"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-26 00:00:00",6319279,35051,8,5.084,205.9,24.2,63.45,308.8,257.1,5.383,6.585,"NAN",24.7,"NAN",125.7861,20.39775
"2026-08-26 00:00:05",6319280,35051,8,5.084,203.1,24.2,62.65,311.3,251.8,5.404,6.585,"NAN",24.7,"NAN",125.7861,23.79738
"2026-08-26 00:00:10",6319281,35051,8,4.918,196.4,24.2,61.85,311.1,245.3,5.404,6.585,"NAN",24.7,"NAN",125.7861,20.39775
"2026-08-26 00:00:15",6319282,35051,8,5.251,209.9,24.2,61.3,313.9,256,5.418,6.585,"NAN",24.7,"NAN",129.1858,23.79738
"2026-08-26 00:00:20",6319283,35051,8,5.418,202.8,24.2,61.2,309.5,253.3,5.425,6.585,"NAN",24.7,"NAN",122.3865,23.79738
"2026-08-26 00:00:25",6319284,35051,8,5.251,201.8,24.2,61.3,311.1,250.7,5.473,6.585,"NAN",24.7,"NAN",125.7861,20.39775
"2026-08-26 00:00:30",6319285,35051,8,4.918,207.5,24.2,61.3,313,254.5,5.452,6.585,"NAN",24.7,"NAN",129.1858,27.197
"2026-08-26 00:00:35",6319286,35051,8,4.918,198.3,24.2,61.1,312.5,245.8,5.411,6.585,"NAN",24.7,"NAN",118.9869,20.39775
"2026-08-26 00:00:40",6319287,35051,8,5.251,196.6,24.25,61.2,312.3,244.3,5.404,6.585,"NAN",24.7,"NAN",125.7861,23.79738
"2026-08-26 00:00:45",6319288,35051,8,5.251,199.2,24.2,61.65,312,247.2,5.397,6.585,"NAN",24.7,"NAN",125.7861,16.99813
"2026-08-26 00:00:50",6319289,35051,8,4.084,202.6,24.2,61.8,309.9,252.7,5.293,6.085,"NAN",24.7,"NAN",122.3865,20.39775
"2026-08-26 00:00:55",6319290,35051,8,5.251,193.8,24.2,62.25,315.2,238.6,5.286,6.085,"NAN",24.7,"NAN",125.7861,20.39775
"2026-08-26 00:01:00",6319291,35051,8,5.084,197.2,24.25,62.8,312.3,244.9,5.272,6.085,"NAN",24.7,"NAN",125.7861,20.39775
"2026-08-26 00:01:05",6319292,35051,8,5.251,188.5,24.25,63.45,312.8,235.7,5.272,6.085,"NAN",24.7,"NAN",122.3865,16.99813
"2026-08-26 00:01:10",6319293,35051,8,4.918,196.6,24.25,64.05,313,243.6,5.244,6.085,"NAN",24.67,"NAN",122.3865,20.39775
"2026-08-26 00:01:15",6319294,35051,8,4.584,193.3,24.2,64.45,309.5,243.8,5.195,6.085,"NAN",24.69,"NAN",115.5873,20.39775
"2026-08-26 00:01:20",6319295,35051,8,5.418,193.7,24.25,64.6,310.4,243.3,5.189,6.085,"NAN",24.69,"NAN",118.9869,20.39775
"2026-08-26 00:01:25",6319296,35051,8,5.084,194.7,24.2,64.8,311.8,242.9,5.216,6.085,"NAN",24.67,"NAN",118.9869,23.79738
"2026-08-26 00:01:30",6319297,35051,8,4.751,198.4,24.2,65.1,314.9,243.5,5.175,6.085,"NAN",24.67,"NAN",122.3865,20.39775
"2026-08-26 00:01:35",6319298,35051,8,4.251,189,24.2,65.25,311.8,237.2,5.112,6.085,"NAN",24.67,"NAN",115.5873,16.99813
"2026-08-26 00:01:40",6319299,35051,8,5.084,194.7,24.25,65.45,314.2,240.5,5.098,6.085,"NAN",24.67,"NAN",118.9869,20.39775
"2026-08-26 00:01:45",6319300,35051,8,4.918,195.8,24.2,65.6,313.4,242.4,5.05,5.751,"NAN",24.67,"NAN",122.3865,16.99813
"2026-08-26 00:01:50",6319301,35051,8,4.918,187.3,24.2,65.4,311.3,236,5.029,5.751,"NAN",24.67,"NAN",118.9869,16.99813
"2026-08-26 00:01:55",6319302,35051,8,5.251,185.5,24.2,65.35,308.8,236.7,5.008,5.418,"NAN",24.66,"NAN",112.1876,20.39775
"2026-08-26 00:02:00",6319303,35051,8,4.584,189,24.2,65.3,310.4,238.6,4.987,5.418,"NAN",24.64,"NAN",115.5873,20.39775
"2026-08-26 00:02:05",6319304,35051,8,6.085,186,24.2,65.65,311.3,234.7,5.029,6.085,"NAN",24.64,"NAN",115.5873,20.39775
"2026-08-26 00:02:10",6319305,35051,8,5.584,184.8,24.2,65.7,312,232.8,5.057,6.085,"NAN",24.64,"NAN",115.5873,20.39775
"2026-08-26 00:02:15",6319306,35051,8,6.251,193.8,24.2,65.9,312.7,241.1,5.098,6.251,"NAN",24.64,"NAN",118.9869,16.99813
"2026-08-26 00:02:20",6319307,35051,8,6.418,187.9,24.2,65.8,310.6,237.3,5.14,6.418,"NAN",24.64,"NAN",115.5873,20.39775
"2026-08-26 00:02:25",6319308,35051,8,6.918,192,24.2,65.25,312.7,239.3,5.209,6.918,"NAN",24.64,"NAN",112.1876,20.39775
"2026-08-26 00:02:30",6319309,35051,8,6.751,191.3,24.2,64.65,311.3,240,5.286,6.918,"NAN",24.63,"NAN",112.1876,20.39775
"2026-08-26 00:02:35",6319310,35051,8,6.585,198.2,24.15,64,312.5,245.7,5.355,6.918,"NAN",24.61,"NAN",115.5873,23.79738
"2026-08-26 00:02:40",6319311,35051,8,6.418,199.8,24.15,63.4,310.6,249.2,5.404,6.918,"NAN",24.61,"NAN",112.1876,16.99813
"2026-08-26 00:02:45",6319312,35051,8,5.751,199.4,24.15,62.95,311.6,247.8,5.425,6.918,"NAN",24.61,"NAN",112.1876,16.99813
"2026-08-26 00:02:50",6319313,35051,8,5.251,197.4,24.15,62.5,312.8,244.6,5.473,6.918,"NAN",24.61,"NAN",108.788,20.39775
"2026-08-26 00:02:55",6319314,35051,8,4.918,189.8,24.15,62,312.3,237.5,5.459,6.918,"NAN",24.61,"NAN",112.1876,16.99813
"2026-08-26 00:03:00",6319315,35051,8,5.084,189.9,24.15,61.85,309.9,240,5.459,6.918,"NAN",24.61,"NAN",108.788,16.99813
"2026-08-26 00:03:05",6319316,35051,8,5.418,189.9,24.2,62,309,240.9,5.466,6.918,"NAN",24.6,"NAN",105.3884,16.99813
"2026-08-26 00:03:10",6319317,35051,8,5.251,199.9,24.15,62.25,313.9,246,5.48,6.918,"NAN",24.61,"NAN",108.788,20.39775
"2026-08-26 00:03:15",6319318,35051,8,5.751,197.8,24.15,62.1,310.9,246.9,5.529,6.918,"NAN",24.6,"NAN",108.788,16.99813
"2026-08-26 00:03:20",6319319,35051,8,5.918,195.3,24.15,62,310.7,244.6,5.55,6.918,"NAN",24.6,"NAN",108.788,16.99813
"2026-08-26 00:03:25",6319320,35051,8,5.584,200.7,24.2,61.7,308.8,251.9,5.571,6.918,"NAN",24.6,"NAN",105.3884,16.99813
"2026-08-26 00:03:30",6319321,35051,8,4.918,199.4,24.15,61.2,310.7,248.7,5.578,6.918,"NAN",24.6,"NAN",101.9888,16.99813
"2026-08-26 00:03:35",6319322,35051,8,5.084,192.5,24.15,61.05,311.3,241.2,5.612,6.918,"NAN",24.58,"NAN",101.9888,16.99813
"2026-08-26 00:03:40",6319323,35051,8,4.918,200.7,24.15,60.95,310.9,249.8,5.605,6.918,"NAN",24.58,"NAN",101.9888,20.39775
"2026-08-26 00:03:45",6319324,35051,8,4.751,205.3,24.15,61.05,314.8,250.5,5.598,6.918,"NAN",24.58,"NAN",108.788,16.99813
"2026-08-26 00:03:50",6319325,35051,8,3.917,187.8,24.2,61.65,309.5,238.3,5.557,6.918,"NAN",24.58,"NAN",103.6886,16.99813
"2026-08-26 00:03:55",6319326,35051,8,4.418,202.7,24.2,62.45,316.5,246.2,5.522,6.918,"NAN",24.58,"NAN",112.1876,16.99813
"2026-08-26 00:04:00",6319327,35051,8,5.084,191.2,24.2,62.8,313.2,238,5.543,6.918,"NAN",24.58,"NAN",105.3884,16.99813
"2026-08-26 00:04:05",6319328,35051,8,4.584,192.1,24.2,63.15,312.3,239.8,5.48,6.918,"NAN",24.58,"NAN",101.9888,16.99813
"2026-08-26 00:04:10",6319329,35051,8,4.918,191.6,24.2,64.05,309,242.6,5.452,6.918,"NAN",24.58,"NAN",98.58913,16.99813
"2026-08-26 00:04:15",6319330,35051,8,5.251,198.7,24.2,64.4,309.9,248.8,5.411,6.918,"NAN",24.58,"NAN",101.9888,20.39775
"2026-08-26 00:04:20",6319331,35051,8,5.584,190.6,24.15,64.75,312,238.6,5.376,6.918,"NAN",24.58,"NAN",101.9888,20.39775
"2026-08-26 00:04:25",6319332,35051,8,5.584,203.4,24.2,64.95,310.9,252.5,5.321,6.751,"NAN",24.58,"NAN",101.9888,16.99813
"2026-08-26 00:04:30",6319333,35051,8,5.251,196.1,24.2,64.8,310.2,245.9,5.258,6.585,"NAN",24.58,"NAN",101.9888,16.99813
"2026-08-26 00:04:35",6319334,35051,8,5.251,205.1,24.15,64.05,312.5,252.6,5.202,6.418,"NAN",24.58,"NAN",105.3884,16.99813
"2026-08-26 00:04:40",6319335,35051,8,5.084,191.2,24.1,63.35,312.5,238.7,5.147,5.918,"NAN",24.57,"NAN",98.58913,16.99813
"2026-08-26 00:04:45",6319336,35051,8,5.084,191.9,24.15,63.3,311.1,240.8,5.119,5.918,"NAN",24.57,"NAN",98.58913,20.39775
"2026-08-26 00:04:50",6319337,35051,8,5.584,200.8,24.15,63.4,311.6,249.2,5.133,5.918,"NAN",24.57,"NAN",101.9888,16.99813
"2026-08-26 00:04:55",6319338,35051,8,5.584,196.4,24.15,63.55,315.2,241.2,5.161,5.918,"NAN",24.55,"NAN",101.9888,16.99813
"2026-08-26 00:05:00",6319339,35051,8,5.251,196.3,24.15,63.15,312.7,243.6,5.168,5.918,"NAN",24.55,"NAN",98.58913,16.99813
"2026-08-26 00:05:05",6319340,35051,8,5.251,197,24.15,62.6,311.8,245.2,5.161,5.918,"NAN",24.55,"NAN",98.58913,20.39775
"2026-08-26 00:05:10",6319341,35051,8,5.084,195.6,24.15,62.1,313,242.6,5.154,5.918,"NAN",24.55,"NAN",98.58913,16.99813
"2026-08-26 00:05:15",6319342,35051,8,4.751,199.1,24.1,61.4,310.6,248.5,5.112,5.918,"NAN",24.55,"NAN",95.18951,16.99813
"2026-08-26 00:05:20",6319343,35051,8,5.084,205.3,24.1,61.5,313,252.3,5.077,5.584,"NAN",24.55,"NAN",98.58913,16.99813
"2026-08-26 00:05:25",6319344,35051,8,5.418,204.9,24.15,62,311.4,253.5,5.07,5.584,"NAN",24.55,"NAN",95.18951,16.99813
"2026-08-26 00:05:30",6319345,35051,8,5.418,202.7,24.15,62.4,311.6,251.1,5.091,5.584,"NAN",24.54,"NAN",91.78989,16.99813
"2026-08-26 00:05:35",6319346,35051,8,5.251,204.6,24.15,62.85,311.3,253.3,5.098,5.584,"NAN",24.52,"NAN",91.78989,18.69794
"2026-08-26 00:05:40",6319347,35051,8,5.251,206.1,24.15,62.7,312,254.1,5.112,5.584,"NAN",24.52,"NAN",91.78989,16.99813
"2026-08-26 00:05:45",6319348,35051,8,5.751,215.9,24.15,62.8,309,266.9,5.154,5.751,"NAN",24.52,"NAN",88.39026,16.99813
"2026-08-26 00:05:50",6319349,35051,8,5.251,205.9,24.15,62.9,308.5,257.4,5.209,5.751,"NAN",24.52,"NAN",88.39026,16.99813
"2026-08-26 00:05:55",6319350,35051,8,4.751,207,24.15,63.05,312.7,254.3,5.223,5.751,"NAN",24.52,"NAN",88.39026,16.99813
"2026-08-26 00:06:00",6319351,35051,8,5.084,209.7,24.15,63.25,310.9,258.8,5.223,5.751,"NAN",24.52,"NAN",88.39026,16.99813
"2026-08-26 00:06:05",6319352,35051,8,3.584,199.8,24.15,63.25,310.6,249.2,5.182,5.751,"NAN",24.52,"NAN",84.99063,16.99813
"2026-08-26 00:06:10",6319353,35051,8,5.251,203.2,24.15,63.35,311.3,251.9,5.195,5.751,"NAN",24.52,"NAN",84.99063,16.99813
"2026-08-26 00:06:15",6319354,35051,8,4.751,206.5,24.15,63.4,312.1,254.4,5.175,5.751,"NAN",24.52,"NAN",81.591,16.99813
"2026-08-26 00:06:20",6319355,35051,8,4.584,209.7,24.1,63.55,310.4,259.3,5.133,5.751,"NAN",24.52,"NAN",81.591,16.99813
"2026-08-26 00:06:25",6319356,35051,8,5.751,208.7,24.15,63.55,312.8,255.9,5.14,5.751,"NAN",24.52,"NAN",81.591,16.99813
"2026-08-26 00:06:30",6319357,35051,8,5.751,204.2,24.1,63.3,311.6,252.6,5.161,5.751,"NAN",24.52,"NAN",78.19138,16.99813
"2026-08-26 00:06:35",6319358,35051,8,5.251,208.3,24.1,62.65,313,255.3,5.161,5.751,"NAN",24.51,"NAN",78.19138,15.29831
"2026-08-26 00:06:40",6319359,35051,8,5.418,205,24.1,62,310.6,254.4,5.175,5.751,"NAN",24.49,"NAN",74.79176,16.99813
"2026-08-26 00:06:45",6319360,35051,8,4.918,202.8,24.1,62.25,310.2,252.6,5.168,5.751,"NAN",24.49,"NAN",74.79176,16.99813
"2026-08-26 00:06:50",6319361,35051,8,4.918,199.9,24.1,62.5,311.6,248.3,5.14,5.751,"NAN",24.49,"NAN",74.79176,16.99813
"2026-08-26 00:06:55",6319362,35051,8,5.084,189.2,24.1,62.5,311.6,237.6,5.119,5.751,"NAN",24.49,"NAN",74.79176,16.99813
"2026-08-26 00:07:00",6319363,35051,8,4.918,194.2,24.1,62.35,312.3,241.9,5.105,5.751,"NAN",24.49,"NAN",74.79176,13.5985
"2026-08-26 00:07:05",6319364,35051,8,5.584,206.8,24.1,62.65,310.7,256.1,5.119,5.751,"NAN",24.49,"NAN",71.39213,16.99813
"2026-08-26 00:07:10",6319365,35051,8,5.584,216.6,24.1,63.15,310.7,265.9,5.14,5.751,"NAN",24.48,"NAN",71.39213,16.99813
"2026-08-26 00:07:15",6319366,35051,8,4.918,216.2,24.1,63.25,311.1,265.1,5.147,5.751,"NAN",24.46,"NAN",71.39213,16.99813
"2026-08-26 00:07:20",6319367,35051,8,4.918,211.4,24.05,62.8,311.4,260,5.14,5.751,"NAN",24.46,"NAN",71.39213,16.99813
"2026-08-26 00:07:25",6319368,35051,8,5.751,206,24.05,62.75,310.6,255.4,5.154,5.751,"NAN",24.46,"NAN",71.39213,16.99813
"2026-08-26 00:07:30",6319369,35051,8,5.251,196.9,24.1,62.6,313.7,243.2,5.147,5.751,"NAN",24.46,"NAN",71.39213,16.99813
"2026-08-26 00:07:35",6319370,35051,8,4.751,188.8,24.05,62.45,311.4,237.4,5.126,5.751,"NAN",24.46,"NAN",71.39213,16.99813
"2026-08-26 00:07:40",6319371,35051,8,4.084,199.9,24.05,62.95,312.7,247.2,5.077,5.751,"NAN",24.46,"NAN",71.39213,16.99813
"2026-08-26 00:07:45",6319372,35051,8,4.084,195.7,24.05,63.55,310.4,245.3,5.008,5.751,"NAN",24.45,"NAN",71.39213,16.99813
"2026-08-26 00:07:50",6319373,35051,8,3.417,196.3,24.1,64.5,311.1,245.2,4.932,5.751,"NAN",24.43,"NAN",71.39213,16.99813
"2026-08-26 00:07:55",6319374,35051,8,4.418,200.5,24.1,65.4,311.1,249.4,4.918,5.751,"NAN",24.43,"NAN",71.39213,16.99813
"2026-08-26 00:08:00",6319375,35051,8,4.418,201.5,24.1,66.1,313.7,247.8,4.89,5.751,"NAN",24.43,"NAN",71.39213,16.99813
"2026-08-26 00:08:05",6319376,35051,8,4.751,190.8,24.05,65.6,310,240.8,4.938,5.751,"NAN",24.43,"NAN",67.99251,16.99813
"2026-08-26 00:08:10",6319377,35051,8,4.251,200.7,24.05,65.25,311.3,249.4,4.897,5.751,"NAN",24.43,"NAN",69.69232,13.5985
"2026-08-26 00:08:15",6319378,35051,8,4.084,194,24.05,64.95,311.8,242.2,4.869,5.751,"NAN",24.4,"NAN",67.99251,16.99813
"2026-08-26 00:08:20",6319379,35051,8,3.917,208.3,24.05,64.85,311.4,256.9,4.841,5.751,"NAN",24.4,"NAN",67.99251,16.99813
"2026-08-26 00:08:25",6319380,35051,8,3.584,197.3,24.05,65.05,312,245.3,4.751,5.751,"NAN",24.4,"NAN",67.99251,16.99813
"2026-08-26 00:08:30",6319381,35051,8,3.751,190.7,24.05,65.35,312.3,238.4,4.668,5.751,"NAN",24.4,"NAN",67.99251,16.99813
"2026-08-26 00:08:35",6319382,35051,8,4.251,205.4,24.05,65.95,313.2,252.2,4.626,5.751,"NAN",24.4,"NAN",67.99251,16.99813
"2026-08-26 00:08:40",6319383,35051,8,4.418,197.8,24.1,66.8,312.1,245.7,4.584,5.751,"NAN",24.4,"NAN",67.99251,16.99813
"2026-08-26 00:08:45",6319384,35051,8,4.084,201.6,24.05,67.65,310.4,251.2,4.55,5.751,"NAN",24.39,"NAN",67.99251,11.89869
"2026-08-26 00:08:50",6319385,35051,8,4.084,202.7,24.05,67.5,313.5,249.2,4.515,5.751,"NAN",24.37,"NAN",67.99251,16.99813
"2026-08-26 00:08:55",6319386,35051,8,3.584,198,24.05,67.1,312.5,245.5,4.452,5.751,"NAN",24.37,"NAN",67.99251,16.99813
"2026-08-26 00:09:00",6319387,35051,8,5.251,196.6,24.05,66.7,310.9,245.7,4.466,5.751,"NAN",24.37,"NAN",67.99251,13.5985
"2026-08-26 00:09:05",6319388,35051,8,3.751,202.7,24.05,66.4,311.1,251.6,4.39,5.751,"NAN",24.37,"NAN",64.59288,16.99813
"2026-08-26 00:09:10",6319389,35051,8,4.584,199.8,24.05,66.3,312.3,247.5,4.348,5.751,"NAN",24.36,"NAN",67.99251,13.5985
"2026-08-26 00:09:15",6319390,35051,8,3.417,195.1,24.05,65.85,313.4,241.7,4.286,5.751,"NAN",24.36,"NAN",64.59288,16.99813
"2026-08-26 00:09:20",6319391,35051,8,3.917,192.5,24.05,65.5,313.7,238.8,4.244,5.751,"NAN",24.34,"NAN",64.59288,16.99813
"2026-08-26 00:09:25",6319392,35051,8,4.251,200.4,24.05,66.1,313.5,246.9,4.181,5.251,"NAN",24.34,"NAN",64.59288,16.99813
"2026-08-26 00:09:30",6319393,35051,8,4.584,200.8,24.05,66.5,311.8,249,4.154,5.251,"NAN",24.34,"NAN",64.59288,16.99813
"2026-08-26 00:09:35",6319394,35051,8,4.918,192.4,24.05,66.75,314.1,238.3,4.161,5.251,"NAN",24.34,"NAN",64.59288,16.99813
"2026-08-26 00:09:40",6319395,35051,8,4.918,193.9,24.05,66.8,313.2,240.7,4.195,5.251,"NAN",24.34,"NAN",64.59288,16.99813
"2026-08-26 00:09:45",6319396,35051,8,4.584,195.2,24.05,66.8,311.8,243.4,4.216,5.251,"NAN",24.31,"NAN",64.59288,16.99813
"2026-08-26 00:09:50",6319397,35051,8,5.084,195.7,24.05,66.35,312.8,242.9,4.286,5.251,"NAN",24.31,"NAN",64.59288,13.5985
"2026-08-26 00:09:55",6319398,35051,8,4.584,185.6,24.05,65.9,313,232.6,4.293,5.251,"NAN",24.31,"NAN",64.59288,13.5985
"2026-08-26 00:10:00",6319399,35051,8,4.918,188,24.05,65.9,311.8,236.2,4.313,5.251,"NAN",24.31,"NAN",64.59288,16.99813
"2026-08-26 00:10:05",6319400,35051,8,4.918,198.9,24.05,65.85,313.7,245.2,4.32,5.251,"NAN",24.31,"NAN",64.59288,13.5985
"2026-08-26 00:10:10",6319401,35051,8,5.084,186.4,24.05,65.75,309.7,236.7,4.355,5.251,"NAN",24.3,"NAN",61.19326,13.5985
"2026-08-26 00:10:15",6319402,35051,8,4.751,185.9,24.05,65.5,309.9,236,4.383,5.251,"NAN",24.28,"NAN",61.19326,16.99813
"2026-08-26 00:10:20",6319403,35051,8,5.251,185.4,24.05,65.5,312,233.4,4.438,5.251,"NAN",24.28,"NAN",61.19326,16.99813
"2026-08-26 00:10:25",6319404,35051,8,5.251,196.3,24.05,65.7,313.7,242.6,4.508,5.251,"NAN",24.28,"NAN",61.19326,16.99813
"2026-08-26 00:10:30",6319405,35051,8,5.251,199.3,24.05,65.8,312.7,246.6,4.57,5.251,"NAN",24.28,"NAN",61.19326,16.99813
"2026-08-26 00:10:35",6319406,35051,8,5.084,196.9,24,65.4,309.7,247.2,4.605,5.251,"NAN",24.28,"NAN",61.19326,15.29831
"2026-08-26 00:10:40",6319407,35051,8,4.918,205.5,24,65,313.2,252.3,4.626,5.251,"NAN",24.27,"NAN",61.19326,16.99813
"2026-08-26 00:10:45",6319408,35051,8,4.584,193.4,24.05,64.85,312,241.4,4.647,5.251,"NAN",24.25,"NAN",61.19326,13.5985
"2026-08-26 00:10:50",6319409,35051,8,4.584,196.4,24,64.6,313,243.4,4.668,5.251,"NAN",24.25,"NAN",61.19326,13.5985
"2026-08-26 00:10:55",6319410,35051,8,5.251,193.7,24,64.4,311.1,242.6,4.737,5.251,"NAN",24.25,"NAN",61.19326,16.99813
"2026-08-26 00:11:00",6319411,35051,8,4.418,183.9,24,64.15,311.6,232.3,4.702,5.251,"NAN",24.25,"NAN",61.19326,13.5985
"2026-08-26 00:11:05",6319412,35051,8,3.584,186.9,24.05,64.45,314.2,232.7,4.695,5.251,"NAN",24.24,"NAN",61.19326,13.5985
"2026-08-26 00:11:10",6319413,35051,8,4.251,189.8,24,64.9,310.2,239.6,4.681,5.251,"NAN",24.22,"NAN",61.19326,13.5985
"2026-08-26 00:11:15",6319414,35051,8,5.084,187.7,24,64.85,312.7,235,4.751,5.251,"NAN",24.22,"NAN",61.19326,13.5985
"2026-08-26 00:11:20",6319415,35051,8,6.251,187.5,24.05,64.8,309,238.5,4.848,6.251,"NAN",24.22,"NAN",57.79363,16.99813
"2026-08-26 00:11:25",6319416,35051,8,3.917,189.1,24,64.4,313.7,235.4,4.834,6.251,"NAN",24.22,"NAN",61.19326,15.29831
"2026-08-26 00:11:30",6319417,35051,8,5.084,192.2,24,63.35,311.1,241.1,4.855,6.251,"NAN",24.22,"NAN",57.79363,13.5985
"2026-08-26 00:11:35",6319418,35051,8,4.918,195.4,24,62.8,312,243.4,4.855,6.251,"NAN",24.22,"NAN",57.79363,16.99813
"2026-08-26 00:11:40",6319419,35051,8,3.917,217.2,24,62.7,310.4,266.8,4.813,6.251,"NAN",24.22,"NAN",57.79363,13.5985
"2026-08-26 00:11:45",6319420,35051,8,3.751,214.6,24,63.2,311.8,262.8,4.779,6.251,"NAN",24.21,"NAN",57.79363,13.5985
"2026-08-26 00:11:50",6319421,35051,8,2.917,212,24.05,64.4,311.1,260.9,4.688,6.251,"NAN",24.21,"NAN",57.79363,13.5985
"2026-08-26 00:11:55",6319422,35051,8,3.251,201,24.05,65.7,314.1,246.9,4.633,6.251,"NAN",24.19,"NAN",57.79363,16.99813
"2026-08-26 00:12:00",6319423,35051,8,3.584,207.7,24.05,66.5,312,255.7,4.577,6.251,"NAN",24.19,"NAN",57.79363,13.5985
"2026-08-26 00:12:05",6319424,35051,8,4.084,203.7,24.05,66.9,311.6,252.1,4.543,6.251,"NAN",24.19,"NAN",57.79363,13.5985
"2026-08-26 00:12:10",6319425,35051,8,4.084,203.9,24.05,66.95,310.6,253.3,4.501,6.251,"NAN",24.19,"NAN",57.79363,13.5985
"2026-08-26 00:12:15",6319426,35051,8,3.751,187.7,24.05,66.7,311.1,236.6,4.459,6.251,"NAN",24.19,"NAN",57.79363,13.5985
"2026-08-26 00:12:20",6319427,35051,8,3.251,200.9,24.05,66.75,313.5,247.4,4.376,6.251,"NAN",24.19,"NAN",57.79363,10.19888
"2026-08-26 00:12:25",6319428,35051,8,3.584,197,24,67.05,311.8,245.2,4.306,6.251,"NAN",24.19,"NAN",57.79363,13.5985
"2026-08-26 00:12:30",6319429,35051,8,4.251,199.2,24.05,67.6,310.7,248.5,4.265,6.251,"NAN",24.16,"NAN",57.79363,13.5985
"2026-08-26 00:12:35",6319430,35051,8,4.418,198.9,24,67.8,313,245.9,4.237,6.251,"NAN",24.16,"NAN",57.79363,13.5985
"2026-08-26 00:12:40",6319431,35051,8,4.084,201.3,24.05,67.4,312,249.3,4.202,6.251,"NAN",24.16,"NAN",57.79363,13.5985
"2026-08-26 00:12:45",6319432,35051,8,3.751,199.7,24,66.75,313,246.7,4.168,6.251,"NAN",24.16,"NAN",57.79363,13.5985
"2026-08-26 00:12:50",6319433,35051,8,4.084,215.5,24,66,313.4,262.1,4.147,6.251,"NAN",24.16,"NAN",57.79363,13.5985
"2026-08-26 00:12:55",6319434,35051,8,4.418,209.1,23.95,65.25,312,257.1,4.112,6.251,"NAN",24.16,"NAN",54.394,13.5985
"2026-08-26 00:13:00",6319435,35051,8,4.584,203.3,24,65.2,310.2,253.1,4.119,6.251,"NAN",24.16,"NAN",54.394,13.5985
"2026-08-26 00:13:05",6319436,35051,8,4.418,206.1,23.95,65.2,313.9,252.2,4.154,6.251,"NAN",24.16,"NAN",54.394,13.5985
"2026-08-26 00:13:10",6319437,35051,8,4.584,206.4,23.95,65.25,310.2,256.2,4.168,6.251,"NAN",24.16,"NAN",54.394,13.5985
"2026-08-26 00:13:15",6319438,35051,8,5.251,209.1,24,65.4,309.9,259.2,4.174,6.251,"NAN",24.15,"NAN",54.394,13.5985
"2026-08-26 00:13:20",6319439,35051,8,5.251,207.3,24,65.4,314.1,253.2,4.133,5.251,"NAN",24.13,"NAN",54.394,13.5985
"2026-08-26 00:13:25",6319440,35051,8,3.917,203.6,24,64.95,309.7,253.9,4.133,5.251,"NAN",24.13,"NAN",54.394,13.5985
"2026-08-26 00:13:30",6319441,35051,8,3.917,202.6,24,64.35,310.9,251.7,4.084,5.251,"NAN",24.13,"NAN",54.394,13.5985
"2026-08-26 00:13:35",6319442,35051,8,3.751,201.1,24,63.4,312.5,248.6,4.036,5.251,"NAN",24.13,"NAN",54.394,13.5985
"2026-08-26 00:13:40",6319443,35051,8,3.751,200.9,24,62.9,310.2,250.7,4.029,5.251,"NAN",24.13,"NAN",54.394,10.19888
"2026-08-26 00:13:45",6319444,35051,8,4.418,193.2,23.95,62.65,313.4,239.8,4.056,5.251,"NAN",24.13,"NAN",54.394,10.19888
"2026-08-26 00:13:50",6319445,35051,8,4.251,198.5,24,62.65,315.2,243.3,4.112,5.251,"NAN",24.13,"NAN",54.394,13.5985
"2026-08-26 00:13:55",6319446,35051,8,4.084,205.3,24,62.7,312.5,252.8,4.147,5.251,"NAN",24.13,"NAN",54.394,10.19888
"2026-08-26 00:14:00",6319447,35051,8,4.251,208.4,24,63.2,311.3,257.1,4.174,5.251,"NAN",24.11,"NAN",54.394,10.19888
"2026-08-26 00:14:05",6319448,35051,8,3.417,195.3,24,63.7,310,245.3,4.147,5.251,"NAN",24.12,"NAN",52.69419,13.5985
"2026-08-26 00:14:10",6319449,35051,8,4.251,198.7,24.05,64,313.4,245.3,4.154,5.251,"NAN",24.11,"NAN",50.99438,10.19888
"2026-08-26 00:14:15",6319450,35051,8,5.251,201.1,24,64.4,308.8,252.3,4.216,5.251,"NAN",24.11,"NAN",50.99438,10.19888
"2026-08-26 00:14:20",6319451,35051,8,5.084,202.9,24,64.75,314.4,248.5,4.293,5.251,"NAN",24.11,"NAN",50.99438,10.19888
"2026-08-26 00:14:25",6319452,35051,8,4.751,194.8,24,64.9,311.1,243.7,4.341,5.251,"NAN",24.11,"NAN",50.99438,13.5985
"2026-08-26 00:14:30",6319453,35051,8,5.084,194.6,24,64.9,313.9,240.7,4.376,5.251,"NAN",24.11,"NAN",50.99438,13.5985
"2026-08-26 00:14:35",6319454,35051,8,4.418,183.5,24.05,64.7,311.6,231.9,4.376,5.251,"NAN",24.11,"NAN",50.99438,13.5985
"2026-08-26 00:14:40",6319455,35051,8,4.251,194.4,24,64.4,314.6,239.8,4.383,5.251,"NAN",24.11,"NAN",50.99438,13.5985
"2026-08-26 00:14:45",6319456,35051,8,4.084,201,24,64.1,312.7,248.3,4.397,5.251,"NAN",24.11,"NAN",50.99438,13.5985
"2026-08-26 00:14:50",6319457,35051,8,3.917,203,24,63.9,312.3,250.7,4.39,5.251,"NAN",24.11,"NAN",50.99438,13.5985
"2026-08-26 00:14:55",6319458,35051,8,3.584,211.3,24,63.9,317,254.3,4.355,5.251,"NAN",24.08,"NAN",50.99438,13.5985
"2026-08-26 00:15:00",6319459,35051,8,3.751,204.2,24,64.15,314.2,250,4.32,5.251,"NAN",24.09,"NAN",50.99438,13.5985
"2026-08-26 00:15:05",6319460,35051,8,3.751,199.6,24,64.45,312.5,247.1,4.293,5.251,"NAN",24.09,"NAN",50.99438,13.5985
"2026-08-26 00:15:10",6319461,35051,8,4.418,225.4,24,64.9,315.2,270.2,4.286,5.251,"NAN",24.08,"NAN",50.99438,13.5985
"2026-08-26 00:15:15",6319462,35051,8,4.251,217.3,24,64.95,313.4,263.9,4.244,5.251,"NAN",24.08,"NAN",50.99438,13.5985
"2026-08-26 00:15:20",6319463,35051,8,3.751,197.1,23.95,64.55,311.1,246,4.181,5.251,"NAN",24.08,"NAN",47.59475,10.19888
"2026-08-26 00:15:25",6319464,35051,8,3.751,211.1,24,64.05,313.2,257.9,4.174,5.251,"NAN",24.08,"NAN",47.59475,13.5985
"2026-08-26 00:15:30",6319465,35051,8,4.251,209.9,23.95,63.85,315.9,254,4.188,5.251,"NAN",24.08,"NAN",50.99438,10.19888
"2026-08-26 00:15:35",6319466,35051,8,4.584,200.2,23.95,63.8,312,248.2,4.223,5.251,"NAN",24.08,"NAN",47.59475,10.19888
"2026-08-26 00:15:40",6319467,35051,8,4.418,209,23.95,63.65,313,256,4.251,5.251,"NAN",24.08,"NAN",47.59475,10.19888
"2026-08-26 00:15:45",6319468,35051,8,4.251,211.1,23.95,63.35,312.8,258.3,4.244,5.251,"NAN",24.06,"NAN",47.59475,10.19888
"2026-08-26 00:15:50",6319469,35051,8,4.084,203.1,23.95,63.2,310.9,252.2,4.237,5.251,"NAN",24.05,"NAN",47.59475,13.5985
"2026-08-26 00:15:55",6319470,35051,8,3.751,202,23.95,63.4,309,253,4.223,5.251,"NAN",24.05,"NAN",47.59475,10.19888
"2026-08-26 00:16:00",6319471,35051,8,4.084,193.7,23.95,63.55,312.3,241.4,4.216,5.251,"NAN",24.05,"NAN",47.59475,10.19888
"2026-08-26 00:16:05",6319472,35051,8,4.418,198.2,24,64.05,312.5,245.7,4.258,5.251,"NAN",24.05,"NAN",47.59475,10.19888
"2026-08-26 00:16:10",6319473,35051,8,4.584,196.3,24,64.45,314.6,241.7,4.272,5.251,"NAN",24.05,"NAN",47.59475,10.19888
"2026-08-26 00:16:15",6319474,35051,8,4.251,191,24,64.7,313,238,4.23,5.084,"NAN",24.05,"NAN",47.59475,13.5985
"2026-08-26 00:16:20",6319475,35051,8,3.751,198.4,24,64.4,313.4,245,4.174,5.084,"NAN",24.05,"NAN",47.59475,10.19888
"2026-08-26 00:16:25",6319476,35051,8,4.418,188.5,24,64.05,311.8,236.7,4.161,5.084,"NAN",24.05,"NAN",47.59475,10.19888
"2026-08-26 00:16:30",6319477,35051,8,5.251,189.9,23.95,64.15,310.6,239.3,4.168,5.251,"NAN",24.05,"NAN",47.59475,10.19888
"2026-08-26 00:16:35",6319478,35051,8,5.918,198.2,24,64.35,313,245.2,4.23,5.918,"NAN",24.05,"NAN",47.59475,13.5985
"2026-08-26 00:16:40",6319479,35051,8,5.751,189.6,24,64.3,311.6,238,4.293,5.918,"NAN",24.05,"NAN",47.59475,10.19888
"2026-08-26 00:16:45",6319480,35051,8,5.084,183.7,23.95,63.65,311.1,232.6,4.334,5.918,"NAN",24.03,"NAN",44.19513,10.19888
"2026-08-26 00:16:50",6319481,35051,8,5.251,194.5,23.95,63.4,311.6,242.9,4.39,5.918,"NAN",24.03,"NAN",44.19513,10.19888
"2026-08-26 00:16:55",6319482,35051,8,5.251,201,23.95,63.2,312.7,248.3,4.459,5.918,"NAN",24.03,"NAN",44.19513,10.19888
"2026-08-26 00:17:00",6319483,35051,8,4.751,203,23.95,63.25,312.1,250.9,4.501,5.918,"NAN",24.02,"NAN",44.19513,10.19888
"2026-08-26 00:17:05",6319484,35051,8,4.918,208.4,24,64.05,311.8,256.6,4.55,5.918,"NAN",24.02,"NAN",44.19513,10.19888
"2026-08-26 00:17:10",6319485,35051,8,4.751,216.6,24,64.2,310.2,266.4,4.563,5.918,"NAN",24.02,"NAN",44.19513,10.19888
"2026-08-26 00:17:15",6319486,35051,8,4.918,210.2,24,63.85,310.2,260,4.591,5.918,"NAN",24.02,"NAN",44.19513,10.19888
"2026-08-26 00:17:20",6319487,35051,8,5.251,206.4,23.95,63.05,309.2,257.2,4.654,5.918,"NAN",24.02,"NAN",44.19513,10.19888
"2026-08-26 00:17:25",6319488,35051,8,5.084,204.5,24,62.1,310.6,253.9,4.709,5.918,"NAN",24.02,"NAN",44.19513,10.19888
"2026-08-26 00:17:30",6319489,35051,8,3.917,208.5,23.95,61.4,313.9,254.6,4.695,5.918,"NAN",24.02,"NAN",44.19513,10.19888
"2026-08-26 00:17:35",6319490,35051,8,3.917,211.4,23.95,61.05,311.4,260,4.668,5.918,"NAN",24.02,"NAN",44.19513,10.19888
"2026-08-26 00:17:40",6319491,35051,8,4.584,205.9,23.95,61.15,312.1,253.8,4.675,5.918,"NAN",24.02,"NAN",44.19513,10.19888
"2026-08-26 00:17:45",6319492,35051,8,4.251,207.4,23.95,61.3,313,254.4,4.675,5.918,"NAN",24.02,"NAN",44.19513,10.19888
"2026-08-26 00:17:50",6319493,35051,8,4.084,198.7,24,61.9,312.3,246.4,4.675,5.918,"NAN",24.02,"NAN",44.19513,10.19888
"2026-08-26 00:17:55",6319494,35051,8,4.751,198.9,24,62.5,311.8,247.1,4.716,5.918,"NAN",24,"NAN",44.19513,10.19888
"2026-08-26 00:18:00",6319495,35051,8,4.751,200.9,23.95,63,313,247.9,4.744,5.918,"NAN",24,"NAN",44.19513,10.19888
"2026-08-26 00:18:05",6319496,35051,8,4.584,198.8,24,63.55,311.6,247.2,4.751,5.918,"NAN",23.99,"NAN",40.7955,10.19888
"2026-08-26 00:18:10",6319497,35051,8,4.584,204.4,23.95,63.9,313,251.4,4.751,5.918,"NAN",23.99,"NAN",40.7955,10.19888
"2026-08-26 00:18:15",6319498,35051,8,4.751,196.8,24,64.15,311.4,245.4,4.772,5.918,"NAN",23.99,"NAN",40.7955,10.19888
"2026-08-26 00:18:20",6319499,35051,8,4.584,203.1,24,64.6,311.3,251.8,4.807,5.918,"NAN",23.99,"NAN",40.7955,10.19888
"2026-08-26 00:18:25",6319500,35051,8,4.418,203.2,23.95,65.05,310.6,252.6,4.807,5.918,"NAN",23.99,"NAN",40.7955,10.19888
"2026-08-26 00:18:30",6319501,35051,8,4.918,207.6,24,65.6,312.5,255.1,4.793,5.918,"NAN",23.99,"NAN",40.7955,10.19888
"2026-08-26 00:18:35",6319502,35051,8,4.918,203.5,24,66.1,312.7,250.8,4.751,5.751,"NAN",23.99,"NAN",40.7955,6.799251
"2026-08-26 00:18:40",6319503,35051,8,5.584,205.1,24,66.2,311.1,254,4.744,5.584,"NAN",23.99,"NAN",40.7955,10.19888
"2026-08-26 00:18:45",6319504,35051,8,4.918,197.1,24,65.85,310.4,246.7,4.737,5.584,"NAN",23.99,"NAN",40.7955,10.19888
"2026-08-26 00:18:50",6319505,35051,8,4.918,205.2,24,65.75,314.8,250.4,4.723,5.584,"NAN",23.99,"NAN",40.7955,10.19888
"2026-08-26 00:18:55",6319506,35051,8,5.751,188.7,23.95,65.85,310.2,238.5,4.744,5.751,"NAN",23.99,"NAN",40.7955,10.19888
"2026-08-26 00:19:00",6319507,35051,8,5.751,191.7,23.95,65.6,308.6,243.1,4.786,5.751,"NAN",23.99,"NAN",40.7955,10.19888
"2026-08-26 00:19:05",6319508,35051,8,5.751,191.8,23.95,65.15,310.6,241.2,4.82,5.751,"NAN",23.99,"NAN",40.7955,10.19888
"2026-08-26 00:19:10",6319509,35051,8,6.085,205.1,23.95,64.25,309.2,255.9,4.876,6.085,"NAN",23.99,"NAN",40.7955,10.19888
"2026-08-26 00:19:15",6319510,35051,8,5.584,207,23.95,63.75,313.2,253.8,4.904,6.085,"NAN",23.99,"NAN",40.7955,10.19888
"2026-08-26 00:19:20",6319511,35051,8,5.751,202.7,23.95,63.4,309.2,253.5,4.925,6.085,"NAN",23.97,"NAN",40.7955,10.19888
"2026-08-26 00:19:25",6319512,35051,8,5.418,209.4,23.95,63.15,311.3,258.1,4.938,6.085,"NAN",23.97,"NAN",40.7955,10.19888
"2026-08-26 00:19:30",6319513,35051,8,5.418,206.8,23.95,63.1,309.7,257.1,5.001,6.085,"NAN",23.97,"NAN",39.09569,10.19888
"2026-08-26 00:19:35",6319514,35051,8,5.418,202.6,23.95,62.9,312.8,249.8,5.064,6.085,"NAN",23.97,"NAN",40.7955,10.19888
"2026-08-26 00:19:40",6319515,35051,8,4.918,206.3,23.95,62.7,312.3,254,5.077,6.085,"NAN",23.97,"NAN",39.09569,10.19888
"2026-08-26 00:19:45",6319516,35051,8,4.418,195,23.95,62.45,312.8,242.2,5.084,6.085,"NAN",23.96,"NAN",37.39588,10.19888
"2026-08-26 00:19:50",6319517,35051,8,4.584,205.2,23.95,62.3,308.3,256.9,5.105,6.085,"NAN",23.96,"NAN",37.39588,6.799251
"2026-08-26 00:19:55",6319518,35051,8,4.418,208,23.95,62.1,310.9,257.1,5.091,6.085,"NAN",23.96,"NAN",37.39588,10.19888
"2026-08-26 00:20:00",6319519,35051,8,4.251,202,23.95,62.1,313.9,248.1,5.07,6.085,"NAN",23.96,"NAN",37.39588,10.19888
"2026-08-26 00:20:05",6319520,35051,8,4.418,198.5,23.95,62.15,309,249.5,5.064,6.085,"NAN",23.96,"NAN",37.39588,10.19888
"2026-08-26 00:20:10",6319521,35051,8,4.251,195.1,23.95,62.4,315.8,239.3,5.05,6.085,"NAN",23.96,"NAN",37.39588,10.19888
"2026-08-26 00:20:15",6319522,35051,8,4.751,191.8,23.95,63.2,313.2,238.6,5.05,6.085,"NAN",23.96,"NAN",37.39588,10.19888
"2026-08-26 00:20:20",6319523,35051,8,4.918,191.8,23.95,63.65,309.9,241.9,5.064,6.085,"NAN",23.96,"NAN",37.39588,10.19888
"2026-08-26 00:20:25",6319524,35051,8,4.418,197.1,23.95,63.55,312.3,244.8,5.064,6.085,"NAN",23.96,"NAN",37.39588,10.19888
"2026-08-26 00:20:30",6319525,35051,8,4.251,214.4,23.95,63.2,312.7,261.7,5.036,6.085,"NAN",23.96,"NAN",37.39588,10.19888
"2026-08-26 00:20:35",6319526,35051,8,4.751,207.3,23.95,63.15,311.1,256.2,5.029,6.085,"NAN",23.96,"NAN",37.39588,10.19888
"2026-08-26 00:20:40",6319527,35051,8,4.584,209.6,23.95,63.05,312.7,256.9,4.987,6.085,"NAN",23.96,"NAN",37.39588,10.19888
"2026-08-26 00:20:45",6319528,35051,8,4.418,207.1,23.95,63.1,312.7,254.4,4.966,6.085,"NAN",23.96,"NAN",37.39588,10.19888
"2026-08-26 00:20:50",6319529,35051,8,3.917,199.4,23.95,63.25,311.3,248.1,4.925,6.085,"NAN",23.94,"NAN",37.39588,10.19888
"2026-08-26 00:20:55",6319530,35051,8,4.418,195.2,23.95,63.75,312.3,242.9,4.869,6.085,"NAN",23.93,"NAN",37.39588,6.799251
"2026-08-26 00:21:00",6319531,35051,8,4.418,194,23.95,64.05,311.8,242.2,4.813,6.085,"NAN",23.93,"NAN",37.39588,10.19888
"2026-08-26 00:21:05",6319532,35051,8,4.251,193,23.95,64.15,309.7,243.3,4.751,6.085,"NAN",23.93,"NAN",37.39588,10.19888
"2026-08-26 00:21:10",6319533,35051,8,4.084,195.4,23.95,64.2,311.3,244.1,4.668,5.751,"NAN",23.93,"NAN",37.39588,10.19888
"2026-08-26 00:21:15",6319534,35051,8,3.751,203.6,23.95,63.95,314.1,249.5,4.591,5.751,"NAN",23.93,"NAN",37.39588,10.19888
"2026-08-26 00:21:20",6319535,35051,8,3.751,194.8,23.95,64.2,312.3,242.5,4.508,5.418,"NAN",23.93,"NAN",37.39588,10.19888
"2026-08-26 00:21:25",6319536,35051,8,3.417,198.5,23.95,64.6,315.6,242.9,4.424,5.418,"NAN",23.93,"NAN",37.39588,6.799251
"2026-08-26 00:21:30",6319537,35051,8,4.084,205.3,23.95,65.1,312.7,252.6,4.369,5.418,"NAN",23.93,"NAN",37.39588,10.19888
"2026-08-26 00:21:35",6319538,35051,8,4.751,201,23.95,65.6,313.2,247.8,4.341,4.918,"NAN",23.93,"NAN",37.39588,10.19888
"2026-08-26 00:21:40",6319539,35051,8,4.251,202.6,23.95,65.85,310.7,251.9,4.313,4.918,"NAN",23.93,"NAN",37.39588,10.19888
"2026-08-26 00:21:45",6319540,35051,8,3.751,208.5,23.95,65.4,309.7,258.8,4.286,4.918,"NAN",23.93,"NAN",37.39588,10.19888
"2026-08-26 00:21:50",6319541,35051,8,3.417,215.7,23.95,65.15,313.7,262,4.237,4.918,"NAN",23.93,"NAN",37.39588,10.19888
"2026-08-26 00:21:55",6319542,35051,8,3.251,198,23.95,65.2,312.7,245.3,4.188,4.918,"NAN",23.93,"NAN",37.39588,10.19888
"2026-08-26 00:22:00",6319543,35051,8,3.084,204.8,23.95,66.1,314.4,250.4,4.14,4.918,"NAN",23.93,"NAN",37.39588,8.499063
"2026-08-26 00:22:05",6319544,35051,8,3.584,204.1,23.9,66.5,312.5,251.6,4.105,4.918,"NAN",23.93,"NAN",37.39588,10.19888
"2026-08-26 00:22:10",6319545,35051,8,4.084,193.8,23.95,66.95,317.7,236.1,4.098,4.918,"NAN",23.93,"NAN",37.39588,6.799251
"2026-08-26 00:22:15",6319546,35051,8,3.584,191.1,23.95,66.95,308.5,242.6,4.049,4.918,"NAN",23.91,"NAN",33.99625,10.19888
"2026-08-26 00:22:20",6319547,35051,8,3.084,190.6,23.9,66.3,314.6,236,3.973,4.751,"NAN",23.91,"NAN",35.69606,6.799251
"2026-08-26 00:22:25",6319548,35051,8,3.084,198.6,23.9,66.5,313.4,245.2,3.917,4.751,"NAN",23.9,"NAN",33.99625,10.19888
"2026-08-26 00:22:30",6319549,35051,8,3.417,186.7,23.9,66.9,312.7,234,3.883,4.751,"NAN",23.9,"NAN",33.99625,10.19888
"2026-08-26 00:22:35",6319550,35051,8,4.084,195.8,23.9,67.5,316.8,239,3.855,4.751,"NAN",23.9,"NAN",33.99625,6.799251
"2026-08-26 00:22:40",6319551,35051,8,5.084,191.1,23.95,68.35,313.7,237.4,3.876,5.084,"NAN",23.9,"NAN",33.99625,10.19888
"2026-08-26 00:22:45",6319552,35051,8,4.918,197.2,23.85,68.35,314.2,243,3.897,5.084,"NAN",23.9,"NAN",33.99625,10.19888
"2026-08-26 00:22:50",6319553,35051,8,5.251,196.5,23.9,67.85,314.1,242.4,3.952,5.251,"NAN",23.9,"NAN",33.99625,10.19888
"2026-08-26 00:22:55",6319554,35051,8,4.918,198.2,23.9,67.15,311.8,246.4,3.973,5.251,"NAN",23.9,"NAN",33.99625,10.19888
"2026-08-26 00:23:00",6319555,35051,8,4.084,193.3,23.85,66.25,311.3,242,3.959,5.251,"NAN",23.9,"NAN",33.99625,6.799251
"2026-08-26 00:23:05",6319556,35051,8,4.251,184.5,23.85,65.6,312.7,231.8,3.959,5.251,"NAN",23.9,"NAN",33.99625,10.19888
"2026-08-26 00:23:10",6319557,35051,8,3.751,199.4,23.85,64.9,312.3,247.1,3.945,5.251,"NAN",23.9,"NAN",33.99625,10.19888
"2026-08-26 00:23:15",6319558,35051,8,4.084,192,23.9,65.05,316.3,235.7,3.959,5.251,"NAN",23.9,"NAN",33.99625,10.19888
"2026-08-26 00:23:20",6319559,35051,8,4.418,197.7,23.9,65.35,310.6,247.1,3.987,5.251,"NAN",23.9,"NAN",33.99625,8.499063
"2026-08-26 00:23:25",6319560,35051,8,4.751,192.8,23.85,65.5,311.4,241.4,4.042,5.251,"NAN",23.9,"NAN",33.99625,10.19888
"2026-08-26 00:23:30",6319561,35051,8,4.251,191.2,23.9,65.35,313.9,237.3,4.049,5.251,"NAN",23.9,"NAN",33.99625,10.19888
"2026-08-26 00:23:35",6319562,35051,8,4.084,196.8,23.9,65.25,312,244.8,4.022,5.251,"NAN",23.9,"NAN",33.99625,6.799251
"2026-08-26 00:23:40",6319563,35051,8,4.418,201.5,23.95,65.45,312.5,249,4.029,5.251,"NAN",23.9,"NAN",33.99625,6.799251
"2026-08-26 00:23:45",6319564,35051,8,4.251,208.2,23.9,65.95,315.6,252.6,4.049,5.251,"NAN",23.9,"NAN",33.99625,6.799251
"2026-08-26 00:23:50",6319565,35051,8,4.251,203,23.9,66.3,312.8,250.2,4.084,5.251,"NAN",23.9,"NAN",33.99625,6.799251
"2026-08-26 00:23:55",6319566,35051,8,4.084,193.7,23.85,65.9,312.3,241.4,4.119,5.251,"NAN",23.88,"NAN",30.59663,10.19888
"2026-08-26 00:24:00",6319567,35051,8,4.251,190.3,23.9,65.6,312.5,237.8,4.168,5.251,"NAN",23.88,"NAN",30.59663,6.799251
"2026-08-26 00:24:05",6319568,35051,8,4.084,196.8,23.9,65.25,313.4,243.4,4.188,5.251,"NAN",23.88,"NAN",30.59663,10.19888
"2026-08-26 00:24:10",6319569,35051,8,4.418,190.6,23.9,65.5,312.3,238.3,4.202,5.251,"NAN",23.88,"NAN",30.59663,10.19888
"2026-08-26 00:24:15",6319570,35051,8,4.918,192.5,23.85,65.4,311.8,240.7,4.258,5.251,"NAN",23.9,"NAN",30.59663,6.799251
"2026-08-26 00:24:20",6319571,35051,8,4.918,187.8,23.85,65.45,311.1,236.7,4.334,5.251,"NAN",23.88,"NAN",30.59663,6.799251
"2026-08-26 00:24:25",6319572,35051,8,5.084,196.5,23.85,65.2,311.1,245.4,4.418,5.251,"NAN",23.87,"NAN",30.59663,6.799251
"2026-08-26 00:24:30",6319573,35051,8,4.751,196.2,23.85,64.65,312.5,243.7,4.473,5.251,"NAN",23.9,"NAN",30.59663,6.799251
"2026-08-26 00:24:35",6319574,35051,8,4.918,202.4,23.85,64.2,313.2,249.2,4.508,5.251,"NAN",23.88,"NAN",30.59663,6.799251
"2026-08-26 00:24:40",6319575,35051,8,4.251,199.3,23.85,64,312.7,246.6,4.473,5.251,"NAN",23.88,"NAN",30.59663,6.799251
"2026-08-26 00:24:45",6319576,35051,8,4.084,187.2,23.85,64.25,313.2,234,4.438,5.251,"NAN",23.87,"NAN",30.59663,6.799251
"2026-08-26 00:24:50",6319577,35051,8,4.084,187.6,23.85,64.75,312.3,235.3,4.39,5.084,"NAN",23.87,"NAN",30.59663,6.799251
"2026-08-26 00:24:55",6319578,35051,8,5.084,188.4,23.9,65.4,312.3,236.1,4.397,5.084,"NAN",23.87,"NAN",30.59663,6.799251
"2026-08-26 00:25:00",6319579,35051,8,4.751,187.7,23.9,65.75,312.5,235.2,4.424,5.084,"NAN",23.9,"NAN",30.59663,6.799251
"2026-08-26 00:25:05",6319580,35051,8,5.251,183.2,23.85,65.6,311.8,231.4,4.466,5.251,"NAN",23.87,"NAN",27.197,6.799251
"2026-08-26 00:25:10",6319581,35051,8,4.584,187.3,23.85,64.85,314.2,233.1,4.501,5.251,"NAN",23.87,"NAN",27.197,10.19888
"2026-08-26 00:25:15",6319582,35051,8,4.251,187,23.85,64.15,311.6,235.4,4.508,5.251,"NAN",23.87,"NAN",27.197,6.799251
"2026-08-26 00:25:20",6319583,35051,8,4.084,196.5,23.85,63.65,313.4,243.1,4.494,5.251,"NAN",23.87,"NAN",27.197,6.799251
"2026-08-26 00:25:25",6319584,35051,8,4.418,192.3,23.9,64.05,312.7,239.6,4.48,5.251,"NAN",23.88,"NAN",27.197,6.799251
"2026-08-26 00:25:30",6319585,35051,8,4.251,199,23.85,64.25,311.1,247.9,4.48,5.251,"NAN",23.87,"NAN",27.197,6.799251
"2026-08-26 00:25:35",6319586,35051,8,3.917,197,23.9,64.1,312.7,244.3,4.473,5.251,"NAN",23.87,"NAN",27.197,6.799251
"2026-08-26 00:25:40",6319587,35051,8,4.418,193.1,23.9,64.15,311.4,241.7,4.473,5.251,"NAN",23.87,"NAN",27.197,6.799251
"2026-08-26 00:25:45",6319588,35051,8,4.584,181.9,23.9,64.35,312.3,229.6,4.487,5.251,"NAN",23.88,"NAN",27.197,6.799251
"2026-08-26 00:25:50",6319589,35051,8,3.917,188.4,23.9,64.95,311.3,237.1,4.473,5.251,"NAN",23.88,"NAN",27.197,6.799251
"2026-08-26 00:25:55",6319590,35051,8,3.917,183.5,23.85,65.3,311.1,232.4,4.466,5.251,"NAN",23.87,"NAN",27.197,6.799251
"2026-08-26 00:26:00",6319591,35051,8,4.251,188.5,23.85,65.45,311.8,236.7,4.466,5.251,"NAN",23.87,"NAN",27.197,6.799251
"2026-08-26 00:26:05",6319592,35051,8,3.917,179.7,23.85,65.1,311.8,227.9,4.459,5.251,"NAN",23.87,"NAN",27.197,6.799251
"2026-08-26 00:26:10",6319593,35051,8,4.418,193.4,23.9,64.75,313,240.4,4.459,5.251,"NAN",23.87,"NAN",27.197,6.799251
"2026-08-26 00:26:15",6319594,35051,8,4.251,188.7,23.85,64.65,311.6,237.1,4.431,5.251,"NAN",23.87,"NAN",27.197,6.799251
"2026-08-26 00:26:20",6319595,35051,8,3.584,187.8,23.85,64.65,311.8,236,4.376,5.251,"NAN",23.87,"NAN",23.79738,6.799251
"2026-08-26 00:26:25",6319596,35051,8,4.251,189.5,23.85,64.25,311.3,238.2,4.341,5.251,"NAN",23.87,"NAN",23.79738,6.799251
"2026-08-26 00:26:30",6319597,35051,8,3.584,190.4,23.85,64.2,311.4,239,4.293,5.251,"NAN",23.87,"NAN",23.79738,6.799251
"2026-08-26 00:26:35",6319598,35051,8,4.584,197.9,23.85,64.25,312,245.9,4.279,5.251,"NAN",23.87,"NAN",23.79738,6.799251
"2026-08-26 00:26:40",6319599,35051,8,4.418,206.4,23.85,64.35,313.9,252.5,4.286,5.251,"NAN",23.87,"NAN",23.79738,6.799251
"2026-08-26 00:26:45",6319600,35051,8,4.418,205.4,23.85,64.65,312.1,253.3,4.299,5.251,"NAN",23.87,"NAN",23.79738,6.799251
"2026-08-26 00:26:50",6319601,35051,8,3.917,204.4,23.85,64.75,313,251.4,4.293,5.251,"NAN",23.87,"NAN",23.79738,6.799251
"2026-08-26 00:26:55",6319602,35051,8,3.751,208.1,23.85,64.2,310.9,257.2,4.237,5.251,"NAN",23.87,"NAN",23.79738,6.799251
"2026-08-26 00:27:00",6319603,35051,8,3.751,201,23.85,63.55,313.9,247.1,4.195,5.251,"NAN",23.87,"NAN",23.79738,6.799251
"2026-08-26 00:27:05",6319604,35051,8,3.417,193.7,23.85,63.1,311.1,242.6,4.119,4.584,"NAN",23.87,"NAN",23.79738,6.799251
"2026-08-26 00:27:10",6319605,35051,8,4.418,211.4,23.85,62.65,312.1,259.3,4.112,4.584,"NAN",23.87,"NAN",23.79738,6.799251
"2026-08-26 00:27:15",6319606,35051,8,3.417,192.5,23.9,62.95,311.1,241.4,4.077,4.584,"NAN",23.87,"NAN",23.79738,6.799251
"2026-08-26 00:27:20",6319607,35051,8,3.417,193.9,23.85,63.35,314.6,239.3,4.049,4.584,"NAN",23.87,"NAN",23.79738,3.399625
"2026-08-26 00:27:25",6319608,35051,8,3.917,185.9,23.85,64.05,312.5,233.4,4.029,4.584,"NAN",23.87,"NAN",23.79738,6.799251
"2026-08-26 00:27:30",6319609,35051,8,3.584,190.1,23.9,64.25,311.1,239,4.001,4.584,"NAN",23.87,"NAN",23.79738,5.099438
"2026-08-26 00:27:35",6319610,35051,8,3.751,195.6,23.9,64.7,312,243.6,3.994,4.584,"NAN",23.87,"NAN",23.79738,6.799251
"2026-08-26 00:27:40",6319611,35051,8,3.251,200.3,23.85,64.9,312.1,248.2,3.945,4.584,"NAN",23.87,"NAN",23.79738,6.799251
"2026-08-26 00:27:45",6319612,35051,8,3.251,199.9,23.85,65.35,313,246.9,3.89,4.584,"NAN",23.87,"NAN",23.79738,6.799251
"2026-08-26 00:27:50",6319613,35051,8,3.584,198.5,23.95,66.2,313,245.5,3.876,4.584,"NAN",23.87,"NAN",20.39775,6.799251
"2026-08-26 00:27:55",6319614,35051,8,3.584,201.6,23.9,66.5,313.4,248.2,3.862,4.584,"NAN",23.87,"NAN",20.39775,6.799251
"2026-08-26 00:28:00",6319615,35051,8,3.751,198.5,23.85,66.15,312.7,245.8,3.841,4.584,"NAN",23.87,"NAN",20.39775,3.399625
"2026-08-26 00:28:05",6319616,35051,8,3.417,194.2,23.85,65.9,313.5,240.7,3.82,4.584,"NAN",23.87,"NAN",20.39775,6.799251
"2026-08-26 00:28:10",6319617,35051,8,3.584,193.2,23.85,65.7,313.9,239.3,3.785,4.584,"NAN",23.87,"NAN",20.39775,6.799251
"2026-08-26 00:28:15",6319618,35051,8,3.584,192.4,23.85,65.4,312.7,239.7,3.758,4.584,"NAN",23.87,"NAN",20.39775,6.799251
"2026-08-26 00:28:20",6319619,35051,8,3.917,193.7,23.85,65.6,313,240.7,3.772,4.584,"NAN",23.87,"NAN",20.39775,6.799251
"2026-08-26 00:28:25",6319620,35051,8,3.917,193,23.85,65.6,310.6,242.4,3.758,4.584,"NAN",23.87,"NAN",20.39775,6.799251
"2026-08-26 00:28:30",6319621,35051,8,4.084,194.8,23.85,65.65,312.1,242.7,3.779,4.584,"NAN",23.87,"NAN",20.39775,6.799251
"2026-08-26 00:28:35",6319622,35051,8,4.084,189.5,23.85,65.35,311.3,238.2,3.758,4.418,"NAN",23.87,"NAN",20.39775,3.399625
"2026-08-26 00:28:40",6319623,35051,8,3.751,172.3,23.85,65.15,311.1,221.2,3.73,4.418,"NAN",23.87,"NAN",20.39775,6.799251
"2026-08-26 00:28:45",6319624,35051,8,4.084,197.7,23.85,64.7,314.8,242.9,3.716,4.418,"NAN",23.85,"NAN",20.39775,3.399625
"2026-08-26 00:28:50",6319625,35051,8,4.584,192.4,23.85,64.05,311.3,241.1,3.744,4.584,"NAN",23.85,"NAN",20.39775,6.799251
"2026-08-26 00:28:55",6319626,35051,8,4.918,196.8,23.85,63.75,313.2,243.6,3.792,4.918,"NAN",23.85,"NAN",20.39775,6.799251
"2026-08-26 00:29:00",6319627,35051,8,4.418,183,23.85,63.25,314.8,228.2,3.82,4.918,"NAN",23.85,"NAN",20.39775,6.799251
"2026-08-26 00:29:05",6319628,35051,8,4.751,177.5,23.85,62.9,311.3,226.2,3.876,4.918,"NAN",23.85,"NAN",20.39775,6.799251
"2026-08-26 00:29:10",6319629,35051,8,4.251,184.7,23.85,62.8,312,232.7,3.869,4.918,"NAN",23.85,"NAN",20.39775,5.099438
"2026-08-26 00:29:15",6319630,35051,8,3.751,191.1,23.85,62.6,312,239.1,3.883,4.918,"NAN",23.87,"NAN",20.39775,6.799251
"2026-08-26 00:29:20",6319631,35051,8,4.084,188.9,23.85,62.1,311.3,237.6,3.911,4.918,"NAN",23.85,"NAN",20.39775,6.799251
"2026-08-26 00:29:25",6319632,35051,8,3.417,193.1,23.85,62.35,313.4,239.7,3.89,4.918,"NAN",23.85,"NAN",20.39775,6.799251
"2026-08-26 00:29:30",6319633,35051,8,3.084,194.6,23.85,62.9,313.4,241.2,3.869,4.918,"NAN",23.85,"NAN",20.39775,3.399625
"2026-08-26 00:29:35",6319634,35051,8,3.417,198,23.85,63.6,312.3,245.7,3.855,4.918,"NAN",23.85,"NAN",20.39775,3.399625
"2026-08-26 00:29:40",6319635,35051,8,3.084,192.7,23.85,64.25,313.7,239,3.848,4.918,"NAN",23.85,"NAN",20.39775,5.099438
"2026-08-26 00:29:45",6319636,35051,8,3.084,181.8,23.85,64.85,312,229.8,3.841,4.918,"NAN",23.84,"NAN",20.39775,6.799251
"2026-08-26 00:29:50",6319637,35051,8,4.084,185.7,23.85,65.55,313,232.7,3.862,4.918,"NAN",23.84,"NAN",18.69794,6.799251
"2026-08-26 00:29:55",6319638,35051,8,3.917,189,23.85,66.05,314.1,234.9,3.876,4.918,"NAN",23.85,"NAN",16.99813,3.399625
"2026-08-26 00:30:00",6319639,35051,8,4.084,193.7,23.85,66.1,313.4,240.3,3.89,4.918,"NAN",23.84,"NAN",16.99813,6.799251
"2026-08-26 00:30:05",6319640,35051,8,4.418,198.3,23.85,65.7,314.4,243.9,3.931,4.918,"NAN",23.84,"NAN",16.99813,6.799251
"2026-08-26 00:30:10",6319641,35051,8,4.251,198.2,23.85,65.25,312.8,245.4,3.959,4.918,"NAN",23.84,"NAN",16.99813,6.799251
"2026-08-26 00:30:15",6319642,35051,8,3.584,206.7,23.85,64.65,314.4,252.3,3.959,4.918,"NAN",23.84,"NAN",16.99813,5.099438
"2026-08-26 00:30:20",6319643,35051,8,3.751,199.2,23.85,63.9,312.3,246.9,3.952,4.918,"NAN",23.84,"NAN",16.99813,3.399625
"2026-08-26 00:30:25",6319644,35051,8,3.751,196.8,23.85,63.65,315.1,241.7,3.945,4.918,"NAN",23.84,"NAN",16.99813,3.399625
"2026-08-26 00:30:30",6319645,35051,8,4.418,194.3,23.85,63.9,314.1,240.2,3.959,4.918,"NAN",23.84,"NAN",16.99813,3.399625
"2026-08-26 00:30:35",6319646,35051,8,4.418,196.6,23.85,64,312.7,243.9,3.973,4.918,"NAN",23.84,"NAN",16.99813,3.399625
"2026-08-26 00:30:40",6319647,35051,8,4.251,199.9,23.85,64,312.5,247.4,3.994,4.918,"NAN",23.84,"NAN",16.99813,6.799251
"2026-08-26 00:30:45",6319648,35051,8,3.751,197.1,23.85,63.45,311.6,245.5,3.98,4.918,"NAN",23.84,"NAN",16.99813,6.799251
"2026-08-26 00:30:50",6319649,35051,8,3.584,189.8,23.85,63.4,313.9,235.9,3.938,4.918,"NAN",23.84,"NAN",16.99813,3.399625
"2026-08-26 00:30:55",6319650,35051,8,3.584,198.5,23.85,63.4,313.9,244.6,3.883,4.751,"NAN",23.84,"NAN",16.99813,6.799251
"2026-08-26 00:31:00",6319651,35051,8,3.584,202.1,23.85,63.65,312.3,249.8,3.848,4.751,"NAN",23.84,"NAN",16.99813,3.399625
"2026-08-26 00:31:05",6319652,35051,8,3.584,193.9,23.85,64.15,313.9,240,3.799,4.418,"NAN",23.84,"NAN",16.99813,6.799251
"2026-08-26 00:31:10",6319653,35051,8,3.251,200.3,23.85,64.35,314.1,246.2,3.758,4.418,"NAN",23.84,"NAN",16.99813,6.799251
"2026-08-26 00:31:15",6319654,35051,8,3.084,184.8,23.85,64.35,314.1,230.7,3.73,4.418,"NAN",23.84,"NAN",16.99813,3.399625
"2026-08-26 00:31:20",6319655,35051,8,3.417,181.8,23.85,64.7,314.6,227.2,3.702,4.418,"NAN",23.84,"NAN",16.99813,3.399625
"2026-08-26 00:31:25",6319656,35051,8,3.751,190.9,23.85,65.4,315.6,235.3,3.716,4.418,"NAN",23.84,"NAN",16.99813,3.399625
"2026-08-26 00:31:30",6319657,35051,8,3.251,193.5,23.85,65.35,311.8,241.7,3.723,4.418,"NAN",23.84,"NAN",16.99813,3.399625
"2026-08-26 00:31:35",6319658,35051,8,3.584,194.7,23.85,65.35,314.1,240.6,3.73,4.418,"NAN",23.84,"NAN",16.99813,5.099438
"2026-08-26 00:31:40",6319659,35051,8,3.584,188.4,23.85,65.6,311.8,236.6,3.751,4.418,"NAN",23.84,"NAN",16.99813,3.399625
"2026-08-26 00:31:45",6319660,35051,8,3.084,202.5,23.85,65.8,312.5,250,3.751,4.418,"NAN",23.84,"NAN",16.99813,3.399625
"2026-08-26 00:31:50",6319661,35051,8,3.584,197.1,23.85,65.9,312.7,244.4,3.73,4.418,"NAN",23.84,"NAN",16.99813,3.399625
"2026-08-26 00:31:55",6319662,35051,8,3.917,202.2,23.85,66.2,314.1,248.1,3.73,4.418,"NAN",23.84,"NAN",16.99813,3.399625
"2026-08-26 00:32:00",6319663,35051,8,4.418,203.3,23.85,66.25,314.1,249.2,3.744,4.418,"NAN",23.82,"NAN",16.99813,3.399625
"2026-08-26 00:32:05",6319664,35051,8,4.084,203.1,23.85,65.75,313.2,249.9,3.73,4.418,"NAN",23.82,"NAN",16.99813,3.399625
"2026-08-26 00:32:10",6319665,35051,8,4.418,202.5,23.8,65.05,312,250.5,3.737,4.418,"NAN",23.82,"NAN",16.99813,3.399625
"2026-08-26 00:32:15",6319666,35051,8,3.751,210.9,23.8,64.5,313.7,257.2,3.744,4.418,"NAN",23.81,"NAN",16.99813,3.399625
"2026-08-26 00:32:20",6319667,35051,8,4.418,213.6,23.8,64.05,313.7,259.9,3.772,4.418,"NAN",23.81,"NAN",16.99813,3.399625
"2026-08-26 00:32:25",6319668,35051,8,4.418,196.6,23.8,63.95,312.3,244.3,3.799,4.418,"NAN",23.81,"NAN",16.99813,3.399625
"2026-08-26 00:32:30",6319669,35051,8,4.418,190.9,23.8,64.2,311.6,239.3,3.799,4.418,"NAN",23.81,"NAN",16.99813,5.099438
"2026-08-26 00:32:35",6319670,35051,8,3.751,193.8,23.85,64.6,312.7,241.1,3.772,4.418,"NAN",23.81,"NAN",16.99813,3.399625
"2026-08-26 00:32:40",6319671,35051,8,4.418,197.4,23.85,65.25,313.5,243.9,3.779,4.418,"NAN",23.81,"NAN",16.99813,3.399625
"2026-08-26 00:32:45",6319672,35051,8,4.918,190.5,23.85,65.85,312.7,237.8,3.827,4.918,"NAN",23.81,"NAN",16.99813,3.399625
"2026-08-26 00:32:50",6319673,35051,8,4.084,177.5,23.85,66.15,312.5,225,3.848,4.918,"NAN",23.81,"NAN",16.99813,3.399625
"2026-08-26 00:32:55",6319674,35051,8,3.751,182.2,23.8,65.5,314.1,228.1,3.855,4.918,"NAN",23.81,"NAN",16.99813,3.399625
"2026-08-26 00:33:00",6319675,35051,8,3.751,180,23.8,64.95,311.6,228.4,3.862,4.918,"NAN",23.81,"NAN",16.99813,3.399625
"2026-08-26 00:33:05",6319676,35051,8,3.084,183.2,23.85,64.45,313.4,229.8,3.841,4.918,"NAN",23.81,"NAN",16.99813,3.399625
"2026-08-26 00:33:10",6319677,35051,8,3.751,193.3,23.8,63.85,313.4,239.9,3.862,4.918,"NAN",23.81,"NAN",16.99813,3.399625
"2026-08-26 00:33:15",6319678,35051,8,2.917,198.7,23.8,63.55,313,245.7,3.855,4.918,"NAN",23.81,"NAN",16.99813,3.399625
"2026-08-26 00:33:20",6319679,35051,8,3.084,189,23.8,63.25,314.2,234.8,3.841,4.918,"NAN",23.81,"NAN",16.99813,3.399625
"2026-08-26 00:33:25",6319680,35051,8,3.251,181.8,23.8,63.1,313.2,228.6,3.82,4.918,"NAN",23.81,"NAN",16.99813,3.399625
"2026-08-26 00:33:30",6319681,35051,8,3.584,187.7,23.8,63.05,313.7,234,3.834,4.918,"NAN",23.81,"NAN",16.99813,3.399625
"2026-08-26 00:33:35",6319682,35051,8,3.084,189.6,23.8,63,314.8,234.8,3.813,4.918,"NAN",23.81,"NAN",16.99813,3.399625
"2026-08-26 00:33:40",6319683,35051,8,3.251,195,23.8,63.1,313.7,241.3,3.799,4.918,"NAN",23.81,"NAN",16.99813,3.399625
"2026-08-26 00:33:45",6319684,35051,8,2.917,203.9,23.8,63.55,315.4,248.5,3.792,4.918,"NAN",23.81,"NAN",16.99813,3.399625
"2026-08-26 00:33:50",6319685,35051,8,3.084,206.6,23.8,64.2,315.4,251.2,3.772,4.918,"NAN",23.81,"NAN",16.99813,3.399625
"2026-08-26 00:33:55",6319686,35051,8,3.084,204,23.8,64.45,312.3,251.7,3.737,4.918,"NAN",23.81,"NAN",16.99813,3.399625
"2026-08-26 00:34:00",6319687,35051,8,3.584,219.3,23.85,64.8,314.1,265.2,3.702,4.918,"NAN",23.81,"NAN",16.99813,3.399625
"2026-08-26 00:34:05",6319688,35051,8,4.918,221.8,23.85,65.3,312.8,269,3.737,4.918,"NAN",23.81,"NAN",16.99813,3.399625
"2026-08-26 00:34:10",6319689,35051,8,5.251,218.7,23.85,65.65,311.1,267.6,3.772,5.251,"NAN",23.81,"NAN",15.29831,3.399625
"2026-08-26 00:34:15",6319690,35051,8,5.084,217.4,23.85,65.35,312.5,264.9,3.827,5.251,"NAN",23.81,"NAN",13.5985,3.399625
"2026-08-26 00:34:20",6319691,35051,8,4.584,212.7,23.8,64.85,311.6,261.1,3.834,5.251,"NAN",23.81,"NAN",13.5985,3.399625
"2026-08-26 00:34:25",6319692,35051,8,4.584,217.1,23.85,64.2,311.8,265.3,3.841,5.251,"NAN",23.81,"NAN",13.5985,3.399625
"2026-08-26 00:34:30",6319693,35051,8,4.251,216.2,23.8,63.5,309.9,266.3,3.834,5.251,"NAN",23.81,"NAN",13.5985,3.399625
"2026-08-26 00:34:35",6319694,35051,8,4.251,211.1,23.8,62.9,310.7,260.4,3.855,5.251,"NAN",23.81,"NAN",13.5985,3.399625
"2026-08-26 00:34:40",6319695,35051,8,4.251,217.2,23.8,62.7,312,265.2,3.848,5.251,"NAN",23.81,"NAN",13.5985,3.399625
"2026-08-26 00:34:45",6319696,35051,8,4.084,225.8,23.8,62.65,312.5,273.3,3.813,5.251,"NAN",23.81,"NAN",13.5985,3.399625
"2026-08-26 00:34:50",6319697,35051,8,3.751,219.8,23.8,62.9,312.1,267.7,3.799,5.251,"NAN",23.81,"NAN",13.5985,3.399625
"2026-08-26 00:34:55",6319698,35051,8,3.251,213.2,23.8,63.2,313.2,260,3.779,5.251,"NAN",23.81,"NAN",13.5985,3.399625
"2026-08-26 00:35:00",6319699,35051,8,2.751,226.3,23.8,63.35,313.4,272.9,3.737,5.251,"NAN",23.81,"NAN",13.5985,3.399625
"2026-08-26 00:35:05",6319700,35051,8,2.751,213.3,23.8,63.9,313.5,259.8,3.723,5.251,"NAN",23.81,"NAN",13.5985,3.399625
"2026-08-26 00:35:10",6319701,35051,8,3.751,221.7,23.85,64.6,314.1,267.6,3.723,5.251,"NAN",23.79,"NAN",13.5985,3.399625
"2026-08-26 00:35:15",6319702,35051,8,3.751,210.9,23.85,65.3,311.6,259.3,3.758,5.251,"NAN",23.79,"NAN",13.5985,3.399625
"2026-08-26 00:35:20",6319703,35051,8,3.751,217.8,23.8,65.6,312.8,265,3.785,5.251,"NAN",23.79,"NAN",13.5985,3.399625
"2026-08-26 00:35:25",6319704,35051,8,4.251,206.9,23.8,65.9,312.5,254.4,3.827,5.251,"NAN",23.79,"NAN",13.5985,3.399625
"2026-08-26 00:35:30",6319705,35051,8,3.917,201.9,23.8,66.2,312,249.9,3.841,5.251,"NAN",23.78,"NAN",13.5985,3.399625
"2026-08-26 00:35:35",6319706,35051,8,3.751,200.6,23.8,66.5,311.1,249.5,3.869,5.251,"NAN",23.78,"NAN",13.5985,3.399625
"2026-08-26 00:35:40",6319707,35051,8,3.417,204.9,23.85,66.8,315.4,249.5,3.876,5.251,"NAN",23.78,"NAN",13.5985,3.399625
"2026-08-26 00:35:45",6319708,35051,8,3.417,207,23.8,67.15,313,254,3.897,5.251,"NAN",23.78,"NAN",13.5985,3.399625
"2026-08-26 00:35:50",6319709,35051,8,3.251,210.3,23.8,67.15,314.6,255.7,3.904,5.251,"NAN",23.78,"NAN",13.5985,3.399625
"2026-08-26 00:35:55",6319710,35051,8,3.417,205.7,23.85,67.6,312.8,252.9,3.917,5.251,"NAN",23.78,"NAN",13.5985,3.399625
"2026-08-26 00:36:00",6319711,35051,8,3.584,212,23.8,67.85,312.8,259.2,3.917,5.251,"NAN",23.78,"NAN",13.5985,3.399625
"2026-08-26 00:36:05",6319712,35051,8,3.084,206.9,23.8,67.75,313.7,253.2,3.841,5.251,"NAN",23.78,"NAN",13.5985,3.399625
"2026-08-26 00:36:10",6319713,35051,8,3.417,206.5,23.75,66.95,312,254.5,3.765,5.084,"NAN",23.78,"NAN",13.5985,3.399625
"2026-08-26 00:36:15",6319714,35051,8,3.251,203.2,23.75,65.95,312,251.2,3.688,4.584,"NAN",23.78,"NAN",13.5985,3.399625
"2026-08-26 00:36:20",6319715,35051,8,3.084,206.1,23.75,64.9,313.5,252.6,3.626,4.584,"NAN",23.78,"NAN",13.5985,3.399625
"2026-08-26 00:36:25",6319716,35051,8,3.917,208.6,23.75,64.45,312.1,256.5,3.598,4.251,"NAN",23.78,"NAN",13.5985,3.399625
"2026-08-26 00:36:30",6319717,35051,8,3.751,209.2,23.75,64.2,312.3,256.9,3.577,4.251,"NAN",23.78,"NAN",10.19888,3.399625
"2026-08-26 00:36:35",6319718,35051,8,3.751,195.1,23.8,64.45,313.9,241.2,3.556,4.251,"NAN",23.78,"NAN",10.19888,3.399625
"2026-08-26 00:36:40",6319719,35051,8,3.417,203.9,23.8,65.1,313.4,250.5,3.522,4.251,"NAN",23.78,"NAN",10.19888,3.399625
"2026-08-26 00:36:45",6319720,35051,8,3.751,209.7,23.8,65.55,313.2,256.5,3.508,4.251,"NAN",23.78,"NAN",10.19888,3.399625
"2026-08-26 00:36:50",6319721,35051,8,3.917,203.6,23.8,65.7,312.1,251.5,3.515,4.251,"NAN",23.77,"NAN",10.19888,3.399625
"2026-08-26 00:36:55",6319722,35051,8,4.418,204.2,23.85,65.6,310.2,254,3.563,4.418,"NAN",23.77,"NAN",10.19888,3.399625
"2026-08-26 00:37:00",6319723,35051,8,4.084,207.2,23.8,65.6,313.2,254,3.619,4.418,"NAN",23.77,"NAN",10.19888,3.399625
"2026-08-26 00:37:05",6319724,35051,8,4.751,213.9,23.8,65.6,311.3,262.6,3.702,4.751,"NAN",23.77,"NAN",10.19888,3.399625
"2026-08-26 00:37:10",6319725,35051,8,4.584,204.6,23.75,65.35,311.6,253,3.737,4.751,"NAN",23.77,"NAN",10.19888,3.399625
"2026-08-26 00:37:15",6319726,35051,8,4.251,200,23.8,65,311.4,248.6,3.758,4.751,"NAN",23.77,"NAN",10.19888,3.399625
"2026-08-26 00:37:20",6319727,35051,8,3.917,199.5,23.75,64.35,312.3,247.2,3.765,4.751,"NAN",23.77,"NAN",10.19888,3.399625
"2026-08-26 00:37:25",6319728,35051,8,3.417,204.7,23.75,63.8,312,252.7,3.73,4.751,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:37:30",6319729,35051,8,3.751,209.2,23.75,63.65,312.7,256.5,3.723,4.751,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:37:35",6319730,35051,8,3.751,199,23.75,63.75,313,246,3.723,4.751,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:37:40",6319731,35051,8,4.084,200.9,23.75,64.3,313.7,247.2,3.751,4.751,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:37:45",6319732,35051,8,3.751,196.8,23.75,64.6,313.9,242.9,3.765,4.751,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:37:50",6319733,35051,8,4.084,201.6,23.75,64.65,311.6,250,3.799,4.751,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:37:55",6319734,35051,8,3.917,194.1,23.75,64.75,312.3,241.8,3.82,4.751,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:38:00",6319735,35051,8,4.084,197.1,23.8,64.45,312,245.1,3.841,4.751,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:38:05",6319736,35051,8,3.751,198,23.8,64.2,313,245,3.869,4.751,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:38:10",6319737,35051,8,3.417,200.7,23.75,64,313,247.7,3.869,4.751,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:38:15",6319738,35051,8,3.584,199.2,23.75,63.85,312,247.2,3.883,4.751,"NAN",23.75,"NAN",10.19888,1.699813
"2026-08-26 00:38:20",6319739,35051,8,3.417,198.2,23.8,64.15,313.9,244.3,3.897,4.751,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:38:25",6319740,35051,8,3.084,205.5,23.8,64.75,313,252.5,3.862,4.751,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:38:30",6319741,35051,8,3.084,200.6,23.8,65.2,313.4,247.2,3.834,4.751,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:38:35",6319742,35051,8,3.417,192.2,23.8,65.85,313.7,238.5,3.82,4.751,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:38:40",6319743,35051,8,3.584,193.6,23.8,66.45,313.9,239.7,3.827,4.751,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:38:45",6319744,35051,8,3.417,197.5,23.8,66.6,313.9,243.6,3.813,4.751,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:38:50",6319745,35051,8,3.417,193.1,23.8,66.35,314.6,238.5,3.792,4.751,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:38:55",6319746,35051,8,3.584,195.5,23.8,66.1,312.8,242.7,3.758,4.751,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:39:00",6319747,35051,8,3.584,200,23.75,65.65,313.4,246.6,3.737,4.751,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:39:05",6319748,35051,8,3.751,194.7,23.8,65.25,314.1,240.6,3.695,4.584,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:39:10",6319749,35051,8,4.418,207.5,23.8,65.3,313.7,253.8,3.688,4.418,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:39:15",6319750,35051,8,4.251,200.3,23.75,65.5,310.9,249.4,3.688,4.418,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:39:20",6319751,35051,8,4.251,201.5,23.8,65.55,313.5,248,3.702,4.418,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:39:25",6319752,35051,8,4.084,211.1,23.75,65.35,313.9,257.2,3.73,4.418,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:39:30",6319753,35051,8,4.084,196.8,23.8,65.1,311.3,245.5,3.744,4.418,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:39:35",6319754,35051,8,3.251,201.5,23.75,64.75,313.7,247.8,3.723,4.418,"NAN",23.75,"NAN",10.19888,0
"2026-08-26 00:39:40",6319755,35051,8,3.417,204.4,23.75,64.6,312.5,251.9,3.695,4.418,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:39:45",6319756,35051,8,3.251,199.9,23.75,64.65,313.2,246.7,3.674,4.418,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:39:50",6319757,35051,8,3.417,201,23.75,65.15,313.9,247.1,3.647,4.418,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:39:55",6319758,35051,8,3.751,201.5,23.75,65.35,313,248.5,3.64,4.418,"NAN",23.75,"NAN",10.19888,3.399625
"2026-08-26 00:40:00",6319759,35051,8,3.417,214.1,23.75,65.45,313,261.1,3.612,4.418,"NAN",23.74,"NAN",10.19888,3.399625
"2026-08-26 00:40:05",6319760,35051,8,3.917,207.8,23.8,65.55,313,254.8,3.619,4.418,"NAN",23.74,"NAN",6.799251,0
"2026-08-26 00:40:10",6319761,35051,8,4.251,207.9,23.75,65.5,313.9,254,3.654,4.418,"NAN",23.74,"NAN",6.799251,3.399625
"2026-08-26 00:40:15",6319762,35051,8,3.584,200.6,23.75,65.5,314.6,246,3.654,4.418,"NAN",23.74,"NAN",6.799251,3.399625
"2026-08-26 00:40:20",6319763,35051,8,3.751,194.7,23.75,65.55,314.4,240.3,3.667,4.418,"NAN",23.74,"NAN",6.799251,3.399625
"2026-08-26 00:40:25",6319764,35051,8,3.417,195.2,23.8,65.9,314.9,240.3,3.681,4.418,"NAN",23.72,"NAN",6.799251,3.399625
"2026-08-26 00:40:30",6319765,35051,8,3.584,196.5,23.75,66,313.9,242.6,3.702,4.418,"NAN",23.74,"NAN",6.799251,3.399625
"2026-08-26 00:40:35",6319766,35051,8,3.251,193.1,23.75,65.9,313.7,239.4,3.695,4.418,"NAN",23.72,"NAN",6.799251,3.399625
"2026-08-26 00:40:40",6319767,35051,8,3.251,191.2,23.75,65.6,313.9,237.3,3.681,4.418,"NAN",23.72,"NAN",6.799251,1.699813
"2026-08-26 00:40:45",6319768,35051,8,3.084,192.5,23.75,65.55,314.4,238.1,3.667,4.418,"NAN",23.72,"NAN",6.799251,3.399625
"2026-08-26 00:40:50",6319769,35051,8,2.751,187.5,23.75,65.35,313.5,234,3.64,4.418,"NAN",23.72,"NAN",6.799251,0
"2026-08-26 00:40:55",6319770,35051,8,2.751,192.4,23.75,65.3,312.5,239.9,3.605,4.418,"NAN",23.72,"NAN",6.799251,0
"2026-08-26 00:41:00",6319771,35051,8,2.917,198.9,23.75,65.3,313.9,245,3.577,4.418,"NAN",23.72,"NAN",6.799251,3.399625
"2026-08-26 00:41:05",6319772,35051,8,3.084,198.7,23.75,65.4,314.8,243.9,3.549,4.418,"NAN",23.72,"NAN",6.799251,3.399625
"2026-08-26 00:41:10",6319773,35051,8,2.917,202.5,23.75,65.8,313.9,248.6,3.487,4.251,"NAN",23.72,"NAN",6.799251,3.399625
"2026-08-26 00:41:15",6319774,35051,8,3.417,194,23.75,66.2,313.7,240.3,3.452,4.251,"NAN",23.72,"NAN",6.799251,0
"2026-08-26 00:41:20",6319775,35051,8,3.584,202.5,23.75,66.6,315.9,246.6,3.424,4.251,"NAN",23.72,"NAN",6.799251,0
"2026-08-26 00:41:25",6319776,35051,8,3.417,194.6,23.75,66.9,314.2,240.4,3.397,4.251,"NAN",23.72,"NAN",6.799251,0
"2026-08-26 00:41:30",6319777,35051,8,3.584,199.3,23.75,66.7,314.1,245.2,3.376,4.251,"NAN",23.72,"NAN",6.799251,0
"2026-08-26 00:41:35",6319778,35051,8,3.417,198.3,23.75,66.6,314.2,244.1,3.383,4.251,"NAN",23.72,"NAN",6.799251,1.699813
"2026-08-26 00:41:40",6319779,35051,8,3.751,196.3,23.75,66.75,314.6,241.7,3.397,4.251,"NAN",23.72,"NAN",6.799251,3.399625
"2026-08-26 00:41:45",6319780,35051,8,3.584,189,23.75,66.75,312.3,236.7,3.41,4.251,"NAN",23.72,"NAN",6.799251,1.699813
"2026-08-26 00:41:50",6319781,35051,8,3.084,196.3,23.75,66.6,314.1,242.2,3.397,4.251,"NAN",23.72,"NAN",6.799251,0
"2026-08-26 00:41:55",6319782,35051,8,3.417,191.4,23.7,66.4,312.8,238.6,3.383,4.251,"NAN",23.72,"NAN",6.799251,0
"2026-08-26 00:42:00",6319783,35051,8,3.751,197.5,23.75,66.6,313.2,244.3,3.397,4.251,"NAN",23.72,"NAN",6.799251,0
"2026-08-26 00:42:05",6319784,35051,8,4.084,203.4,23.75,67,314.6,248.8,3.403,4.251,"NAN",23.72,"NAN",6.799251,1.699813
"2026-08-26 00:42:10",6319785,35051,8,3.584,201.1,23.75,67.15,315.4,245.7,3.376,4.084,"NAN",23.72,"NAN",6.799251,0
"2026-08-26 00:42:15",6319786,35051,8,3.751,193.2,23.75,67.1,312.5,240.7,3.383,4.084,"NAN",23.72,"NAN",6.799251,0
"2026-08-26 00:42:20",6319787,35051,8,3.751,198.9,23.7,67,313.7,245.2,3.383,4.084,"NAN",23.72,"NAN",6.799251,0
"2026-08-26 00:42:25",6319788,35051,8,3.251,198.8,23.7,67,313.5,245.3,3.376,4.084,"NAN",23.72,"NAN",6.799251,0
"2026-08-26 00:42:30",6319789,35051,8,3.751,199.4,23.7,66.8,314.4,245,3.383,4.084,"NAN",23.72,"NAN",6.799251,0
"2026-08-26 00:42:35",6319790,35051,8,3.584,196.4,23.7,65.9,313.2,243.2,3.397,4.084,"NAN",23.72,"NAN",6.799251,0
"2026-08-26 00:42:40",6319791,35051,8,3.417,196.8,23.7,65.4,313.4,243.4,3.403,4.084,"NAN",23.72,"NAN",6.799251,0
"2026-08-26 00:42:45",6319792,35051,8,3.417,202.7,23.75,65.2,314.1,248.6,3.417,4.084,"NAN",23.72,"NAN",6.799251,0
"2026-08-26 00:42:50",6319793,35051,8,3.417,197.2,23.75,65.25,314.4,242.8,3.445,4.084,"NAN",23.72,"NAN",6.799251,0
"2026-08-26 00:42:55",6319794,35051,8,3.417,194.8,23.7,65.5,314.2,240.6,3.473,4.084,"NAN",23.72,"NAN",6.799251,0
"2026-08-26 00:43:00",6319795,35051,8,3.251,198.2,23.7,65.5,314.4,243.8,3.487,4.084,"NAN",23.71,"NAN",6.799251,0
"2026-08-26 00:43:05",6319796,35051,8,3.584,190.8,23.7,65.3,314.8,236,3.508,4.084,"NAN",23.69,"NAN",6.799251,0
"2026-08-26 00:43:10",6319797,35051,8,3.251,198.6,23.65,65.1,314.8,243.8,3.522,4.084,"NAN",23.72,"NAN",6.799251,0
"2026-08-26 00:43:15",6319798,35051,8,3.417,200.5,23.7,64.65,313.9,246.6,3.522,4.084,"NAN",23.71,"NAN",6.799251,0
"2026-08-26 00:43:20",6319799,35051,8,3.251,197,23.65,64.2,313.7,243.3,3.508,4.084,"NAN",23.69,"NAN",6.799251,0
"2026-08-26 00:43:25",6319800,35051,8,3.084,199.1,23.7,63.95,313.4,245.7,3.494,4.084,"NAN",23.69,"NAN",6.799251,0
"2026-08-26 00:43:30",6319801,35051,8,2.917,202.3,23.65,63.95,315.2,247.1,3.466,4.084,"NAN",23.69,"NAN",6.799251,0
"2026-08-26 00:43:35",6319802,35051,8,3.417,200.3,23.7,64.3,314.6,245.7,3.466,4.084,"NAN",23.69,"NAN",6.799251,0
"2026-08-26 00:43:40",6319803,35051,8,3.417,189.6,23.65,64.4,312.7,236.9,3.452,4.084,"NAN",23.69,"NAN",6.799251,0
"2026-08-26 00:43:45",6319804,35051,8,3.084,202.9,23.65,64.85,319.3,243.6,3.431,4.084,"NAN",23.69,"NAN",6.799251,0
"2026-08-26 00:43:50",6319805,35051,8,3.417,200.9,23.65,65.15,313.7,247.2,3.445,4.084,"NAN",23.69,"NAN",6.799251,0
"2026-08-26 00:43:55",6319806,35051,8,3.584,197,23.75,65.3,314.4,242.6,3.452,4.084,"NAN",23.69,"NAN",6.799251,0
"2026-08-26 00:44:00",6319807,35051,8,3.584,201.5,23.7,65.55,314.2,247.3,3.445,4.084,"NAN",23.69,"NAN",6.799251,0
"2026-08-26 00:44:05",6319808,35051,8,3.251,191.5,23.65,65.45,313.7,237.8,3.41,3.751,"NAN",23.69,"NAN",6.799251,0
"2026-08-26 00:44:10",6319809,35051,8,2.917,198.7,23.65,65.3,315.4,243.3,3.383,3.751,"NAN",23.69,"NAN",6.799251,0
"2026-08-26 00:44:15",6319810,35051,8,3.417,193.3,23.7,65.3,314.8,238.5,3.369,3.751,"NAN",23.69,"NAN",6.799251,0
"2026-08-26 00:44:20",6319811,35051,8,3.417,197,23.65,65.5,314.8,242.2,3.355,3.751,"NAN",23.69,"NAN",6.799251,0
"2026-08-26 00:44:25",6319812,35051,8,3.917,189.4,23.7,65.6,312,237.4,3.383,3.917,"NAN",23.69,"NAN",6.799251,0
"2026-08-26 00:44:30",6319813,35051,8,3.751,197.7,23.7,65.95,314.8,242.9,3.383,3.917,"NAN",23.69,"NAN",6.799251,0
"2026-08-26 00:44:35",6319814,35051,8,3.751,203.2,23.65,66.4,311.1,252.1,3.39,3.917,"NAN",23.69,"NAN",5.099438,0
"2026-08-26 00:44:40",6319815,35051,8,4.251,191.2,23.65,66.75,314.1,237.1,3.424,4.251,"NAN",23.69,"NAN",6.799251,0
"2026-08-26 00:44:45",6319816,35051,8,4.418,196.6,23.65,66.45,311.3,245.3,3.466,4.418,"NAN",23.69,"NAN",3.399625,0
"2026-08-26 00:44:50",6319817,35051,8,4.251,187.3,23.7,66.35,313,234.3,3.501,4.418,"NAN",23.69,"NAN",3.399625,0
"2026-08-26 00:44:55",6319818,35051,8,3.751,194.1,23.7,66.3,314.4,239.7,3.515,4.418,"NAN",23.69,"NAN",3.399625,0
"2026-08-26 00:45:00",6319819,35051,8,3.917,187.8,23.7,66.05,311.4,236.4,3.542,4.418,"NAN",23.69,"NAN",3.399625,0
"2026-08-26 00:45:05",6319820,35051,8,3.584,194,23.65,65.85,313,241,3.542,4.418,"NAN",23.69,"NAN",3.399625,0
"2026-08-26 00:45:10",6319821,35051,8,3.751,195.5,23.65,65.6,315.2,240.3,3.563,4.418,"NAN",23.69,"NAN",3.399625,0
"2026-08-26 00:45:15",6319822,35051,8,4.251,193,23.65,65.3,312.3,240.7,3.598,4.418,"NAN",23.69,"NAN",3.399625,0
"2026-08-26 00:45:20",6319823,35051,8,4.251,194.7,23.7,64.95,312.3,242.4,3.64,4.418,"NAN",23.69,"NAN",3.399625,0
"2026-08-26 00:45:25",6319824,35051,8,3.917,196.3,23.65,64.65,313.2,243.1,3.674,4.418,"NAN",23.69,"NAN",3.399625,0
"2026-08-26 00:45:30",6319825,35051,8,4.084,205.6,23.65,64.55,311.8,253.8,3.723,4.418,"NAN",23.69,"NAN",3.399625,0
"2026-08-26 00:45:35",6319826,35051,8,4.084,199.4,23.65,64.75,313.2,246.2,3.751,4.418,"NAN",23.69,"NAN",3.399625,0
"2026-08-26 00:45:40",6319827,35051,8,3.417,195,23.7,65.15,313.5,241.5,3.751,4.418,"NAN",23.69,"NAN",3.399625,0
"2026-08-26 00:45:45",6319828,35051,8,3.584,185.5,23.65,66,314.6,230.9,3.772,4.418,"NAN",23.69,"NAN",3.399625,0
"2026-08-26 00:45:50",6319829,35051,8,3.751,190.3,23.65,66.2,313.4,236.9,3.785,4.418,"NAN",23.68,"NAN",3.399625,0
"2026-08-26 00:45:55",6319830,35051,8,4.251,196,23.65,66.15,313,243,3.813,4.418,"NAN",23.68,"NAN",3.399625,0
"2026-08-26 00:46:00",6319831,35051,8,3.917,176,23.65,66,312.7,223.3,3.827,4.418,"NAN",23.68,"NAN",3.399625,0
"2026-08-26 00:46:05",6319832,35051,8,4.418,188,23.65,65.75,312.5,235.5,3.876,4.418,"NAN",23.68,"NAN",3.399625,0
"2026-08-26 00:46:10",6319833,35051,8,4.251,189.3,23.65,65.7,314.8,234.5,3.931,4.418,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:46:15",6319834,35051,8,4.418,182.2,23.65,65.55,312.3,229.9,3.973,4.418,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:46:20",6319835,35051,8,3.917,184.1,23.65,65.15,313,231.1,3.994,4.418,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:46:25",6319836,35051,8,4.584,181.4,23.65,64.8,312.3,229.1,4.022,4.584,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:46:30",6319837,35051,8,4.418,193.2,23.65,64.85,313.9,239.3,4.049,4.584,"NAN",23.68,"NAN",3.399625,0
"2026-08-26 00:46:35",6319838,35051,8,4.418,188.1,23.65,64.6,314.8,233.3,4.077,4.584,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:46:40",6319839,35051,8,4.084,187.5,23.65,64.45,310.4,237.1,4.07,4.584,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:46:45",6319840,35051,8,5.084,182.8,23.65,64.9,313.9,228.9,4.098,5.084,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:46:50",6319841,35051,8,3.084,195.8,23.65,64.85,312.5,243.3,4.049,5.084,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:46:55",6319842,35051,8,4.918,195.8,23.65,64.55,312,243.8,4.098,5.084,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:47:00",6319843,35051,8,4.751,197,23.65,64.55,313.7,243.3,4.133,5.084,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:47:05",6319844,35051,8,4.751,200.5,23.65,64.65,311.6,248.9,4.181,5.084,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:47:10",6319845,35051,8,4.918,203.3,23.65,64.55,312,251.3,4.23,5.084,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:47:15",6319846,35051,8,4.584,205.5,23.65,64.65,311.1,254.4,4.244,5.084,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:47:20",6319847,35051,8,4.251,203.9,23.65,64.55,310.2,253.7,4.244,5.084,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:47:25",6319848,35051,8,3.917,207.8,23.7,64.45,311.6,256.2,4.244,5.084,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:47:30",6319849,35051,8,4.084,204.1,23.65,64.6,310.6,253.5,4.244,5.084,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:47:35",6319850,35051,8,4.251,205.7,23.65,65.15,312.3,253.4,4.251,5.084,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:47:40",6319851,35051,8,3.917,201.3,23.65,65.35,313.4,247.9,4.272,5.084,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:47:45",6319852,35051,8,3.751,189.6,23.7,65.55,311.1,238.5,4.279,5.084,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:47:50",6319853,35051,8,3.917,203.3,23.65,66.1,312.7,250.6,4.286,5.084,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:47:55",6319854,35051,8,3.917,189.6,23.65,66.4,312.8,236.8,4.272,5.084,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:48:00",6319855,35051,8,3.584,184.7,23.65,66.3,313,231.7,4.258,5.084,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:48:05",6319856,35051,8,3.751,195.6,23.65,66.7,311.8,243.8,4.23,5.084,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:48:10",6319857,35051,8,3.751,199.8,23.65,67.2,312.7,247.1,4.209,5.084,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:48:15",6319858,35051,8,4.584,194.2,23.65,67.35,312.3,241.9,4.216,5.084,"NAN",23.66,"NAN",3.399625,0
"2026-08-26 00:48:20",6319859,35051,8,4.584,194.3,23.65,67.35,314.1,240.2,4.244,5.084,"NAN",23.65,"NAN",3.399625,0
"2026-08-26 00:48:25",6319860,35051,8,4.751,190.8,23.65,67.3,312.5,238.3,4.251,5.084,"NAN",23.65,"NAN",3.399625,0
"2026-08-26 00:48:30",6319861,35051,8,4.751,194.5,23.65,67.1,311.1,243.4,4.265,5.084,"NAN",23.65,"NAN",3.399625,0
"2026-08-26 00:48:35",6319862,35051,8,4.918,192,23.65,66.95,312,240,4.286,5.084,"NAN",23.65,"NAN",3.399625,0
"2026-08-26 00:48:40",6319863,35051,8,4.584,190.6,23.65,66.75,311.3,239.3,4.306,5.084,"NAN",23.65,"NAN",3.399625,0
"2026-08-26 00:48:45",6319864,35051,8,4.584,188.2,23.65,66.5,312.3,235.9,4.286,4.918,"NAN",23.65,"NAN",3.399625,0
"2026-08-26 00:48:50",6319865,35051,8,4.584,197,23.65,66.3,309.9,247.1,4.348,4.918,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:48:55",6319866,35051,8,4.251,196.4,23.65,66.15,311.3,245.1,4.32,4.918,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:49:00",6319867,35051,8,4.584,201.9,23.65,66.15,312.7,249.2,4.313,4.918,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:49:05",6319868,35051,8,4.751,196.7,23.65,66,312.5,244.2,4.313,4.918,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:49:10",6319869,35051,8,4.418,199,23.65,66.1,314.4,244.6,4.293,4.918,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:49:15",6319870,35051,8,4.251,198.5,23.65,65.9,313,245.5,4.279,4.918,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:49:20",6319871,35051,8,4.584,200,23.65,65.85,310.6,249.4,4.293,4.918,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:49:25",6319872,35051,8,4.251,200.8,23.6,65.95,310.7,250.1,4.306,4.918,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:49:30",6319873,35051,8,4.084,200.4,23.65,66.2,313,247.4,4.306,4.918,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:49:35",6319874,35051,8,3.751,208.1,23.65,66.55,313,255.1,4.286,4.918,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:49:40",6319875,35051,8,3.417,200.3,23.65,66.8,311.8,248.5,4.265,4.918,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:49:45",6319876,35051,8,3.917,191.5,23.65,67.25,313.4,238.1,4.272,4.918,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:49:50",6319877,35051,8,4.418,192.3,23.65,67.6,313.9,238.4,4.293,4.918,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:49:55",6319878,35051,8,4.251,189.7,23.65,68.15,313,236.7,4.306,4.918,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:50:00",6319879,35051,8,4.418,185.3,23.6,68.1,311.3,234,4.341,4.918,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:50:05",6319880,35051,8,4.084,191.4,23.6,68.1,312,239.4,4.355,4.918,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:50:10",6319881,35051,8,4.084,192.3,23.6,67.6,312.8,239.5,4.369,4.918,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:50:15",6319882,35051,8,4.084,192.1,23.6,67.35,312.1,240,4.348,4.918,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:50:20",6319883,35051,8,4.251,184.8,23.6,66.85,313.4,231.4,4.334,4.918,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:50:25",6319884,35051,8,4.418,179.9,23.55,66.3,311.3,228.6,4.32,4.918,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:50:30",6319885,35051,8,3.751,187.6,23.55,65.8,310.9,236.7,4.279,4.918,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:50:35",6319886,35051,8,4.084,190.6,23.6,65.6,312,238.6,4.244,4.751,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:50:40",6319887,35051,8,4.084,184.1,23.6,65.4,312.3,231.8,4.223,4.751,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:50:45",6319888,35051,8,3.751,177.6,23.6,65.25,313.4,224.2,4.188,4.751,"NAN",23.62,"NAN",3.399625,0
"2026-08-26 00:50:50",6319889,35051,8,3.751,182.1,23.55,65.35,313.4,228.7,4.154,4.751,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:50:55",6319890,35051,8,3.917,189.8,23.6,65.65,314.1,235.7,4.14,4.751,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:51:00",6319891,35051,8,4.084,188.7,23.6,66.2,313.4,235.3,4.119,4.751,"NAN",23.63,"NAN",1.699813,0
"2026-08-26 00:51:05",6319892,35051,8,4.418,189,23.6,66.5,312.3,236.7,4.105,4.584,"NAN",23.63,"NAN",3.399625,0
"2026-08-26 00:51:10",6319893,35051,8,3.751,202.7,23.55,66.8,313.9,248.8,4.077,4.584,"NAN",23.63,"NAN",0,0
"2026-08-26 00:51:15",6319894,35051,8,3.584,202.5,23.65,67,309.2,253.3,4.049,4.584,"NAN",23.62,"NAN",1.699813,0
"2026-08-26 00:51:20",6319895,35051,8,4.584,201.2,23.55,67.65,314.6,246.6,4.049,4.584,"NAN",23.62,"NAN",1.699813,0
"2026-08-26 00:51:25",6319896,35051,8,4.918,195.5,23.55,67.75,310.4,245.1,4.077,4.918,"NAN",23.62,"NAN",0,0
"2026-08-26 00:51:30",6319897,35051,8,5.418,206.8,23.55,67.5,312,254.8,4.133,5.418,"NAN",23.62,"NAN",1.699813,0
"2026-08-26 00:51:35",6319898,35051,8,5.251,196.8,23.6,67.15,312.5,244.3,4.195,5.418,"NAN",23.62,"NAN",0,0
"2026-08-26 00:51:40",6319899,35051,8,4.584,201.8,23.55,66.3,311.8,250,4.244,5.418,"NAN",23.62,"NAN",1.699813,0
"2026-08-26 00:51:45",6319900,35051,8,4.418,203.9,23.55,65.65,312.1,251.8,4.265,5.418,"NAN",23.62,"NAN",0,0
"2026-08-26 00:51:50",6319901,35051,8,4.418,205.6,23.55,65.55,311.6,254,4.265,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:51:55",6319902,35051,8,4.751,195.1,23.55,65.75,311.8,243.3,4.286,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:52:00",6319903,35051,8,4.418,197.7,23.6,66.3,313.2,244.5,4.286,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:52:05",6319904,35051,8,4.751,187.8,23.55,67,311.8,236,4.313,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:52:10",6319905,35051,8,3.751,181.9,23.55,67.55,311.1,230.8,4.299,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:52:15",6319906,35051,8,4.251,186.1,23.55,67.5,310.2,235.9,4.306,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:52:20",6319907,35051,8,4.084,187.3,23.55,66.75,312.1,235.2,4.299,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:52:25",6319908,35051,8,4.251,178.8,23.55,66.2,310.9,227.9,4.293,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:52:30",6319909,35051,8,4.084,196.8,23.55,66.2,312.8,244,4.306,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:52:35",6319910,35051,8,4.084,190.3,23.55,66.4,315.6,234.7,4.306,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:52:40",6319911,35051,8,4.751,183.7,23.6,66.7,312,231.7,4.334,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:52:45",6319912,35051,8,5.084,195,23.55,67,310.9,244.1,4.39,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:52:50",6319913,35051,8,4.584,175.4,23.55,66.85,311.8,223.6,4.424,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:52:55",6319914,35051,8,4.584,182,23.6,66.8,312.5,229.5,4.452,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:53:00",6319915,35051,8,4.918,185.6,23.55,67.15,312,233.6,4.487,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:53:05",6319916,35051,8,4.584,191.9,23.6,67.2,312.7,239.2,4.494,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:53:10",6319917,35051,8,4.584,184.6,23.55,67.3,311.8,232.8,4.529,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:53:15",6319918,35051,8,4.251,193.2,23.55,67.1,312,241.2,4.556,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:53:20",6319919,35051,8,4.751,186,23.55,66.75,312,234,4.563,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:53:25",6319920,35051,8,4.918,190.3,23.55,66,311.3,239,4.563,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:53:30",6319921,35051,8,4.251,189.5,23.55,65.6,311.8,237.7,4.515,5.251,"NAN",23.6,"NAN",0,0
"2026-08-26 00:53:35",6319922,35051,8,4.751,191.7,23.5,65.3,312,239.7,4.494,5.084,"NAN",23.6,"NAN",0,0
"2026-08-26 00:53:40",6319923,35051,8,4.084,197.3,23.55,65.25,311.8,245.5,4.473,5.084,"NAN",23.6,"NAN",0,0
"2026-08-26 00:53:45",6319924,35051,8,4.418,197.5,23.55,65.6,311.3,246.2,4.473,5.084,"NAN",23.6,"NAN",0,0
"2026-08-26 00:53:50",6319925,35051,8,4.584,188.4,23.55,66,310.9,237.5,4.48,5.084,"NAN",23.6,"NAN",0,0
"2026-08-26 00:53:55",6319926,35051,8,5.418,193.7,23.55,66.2,312.3,241.4,4.508,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:54:00",6319927,35051,8,4.584,197.1,23.55,66.05,311.8,245.3,4.515,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:54:05",6319928,35051,8,4.418,197.3,23.55,65.95,311.6,245.7,4.501,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:54:10",6319929,35051,8,3.917,206.9,23.55,65.7,312,254.9,4.508,5.418,"NAN",23.6,"NAN",0,0
"2026-08-26 00:54:15",6319930,35051,8,4.418,200.3,23.55,66.15,311.8,248.5,4.515,5.418,"NAN",23.59,"NAN",0,0
"2026-08-26 00:54:20",6319931,35051,8,4.418,201.5,23.55,66.65,312.8,248.7,4.529,5.418,"NAN",23.59,"NAN",0,0
"2026-08-26 00:54:25",6319932,35051,8,4.418,197.7,23.6,66.8,312.7,245,4.536,5.418,"NAN",23.59,"NAN",0,0
"2026-08-26 00:54:30",6319933,35051,8,4.084,198.8,23.55,66.45,312.8,246,4.536,5.418,"NAN",23.57,"NAN",0,0
"2026-08-26 00:54:35",6319934,35051,8,4.751,203.5,23.5,66,315.2,248.3,4.563,5.418,"NAN",23.57,"NAN",0,0
"2026-08-26 00:54:40",6319935,35051,8,4.251,192.7,23.5,65.6,313.4,239.3,4.543,5.418,"NAN",23.57,"NAN",0,0
"2026-08-26 00:54:45",6319936,35051,8,3.751,195.7,23.55,65.4,313.5,242.2,4.487,5.418,"NAN",23.57,"NAN",0,0
"2026-08-26 00:54:50",6319937,35051,8,3.917,188.1,23.5,65.75,312.8,235.3,4.459,5.418,"NAN",23.57,"NAN",0,0
"2026-08-26 00:54:55",6319938,35051,8,4.584,175.3,23.5,66.2,312.5,222.8,4.459,5.418,"NAN",23.57,"NAN",0,0
"2026-08-26 00:55:00",6319939,35051,8,4.584,197.8,23.55,66.65,311.1,246.7,4.445,5.418,"NAN",23.57,"NAN",0,0
"2026-08-26 00:55:05",6319940,35051,8,4.751,189,23.55,66.9,310.4,238.6,4.452,5.418,"NAN",23.57,"NAN",0,0
"2026-08-26 00:55:10",6319941,35051,8,4.418,194.7,23.5,66.95,312.3,242.4,4.445,5.418,"NAN",23.57,"NAN",0,0
"2026-08-26 00:55:15",6319942,35051,8,4.084,177.2,23.5,66.6,313.2,224,4.438,5.418,"NAN",23.57,"NAN",0,0
"2026-08-26 00:55:20",6319943,35051,8,4.584,189.8,23.5,66.95,311.8,238,4.431,5.418,"NAN",23.57,"NAN",0,0
"2026-08-26 00:55:25",6319944,35051,8,4.584,184.7,23.5,67.45,313.9,230.8,4.418,5.418,"NAN",23.57,"NAN",0,0
"2026-08-26 00:55:30",6319945,35051,8,4.418,184.7,23.55,67.5,312,232.7,4.424,5.418,"NAN",23.57,"NAN",0,0
"2026-08-26 00:55:35",6319946,35051,8,4.084,188.4,23.55,67.45,312.5,235.9,4.397,5.418,"NAN",23.57,"NAN",0,0
"2026-08-26 00:55:40",6319947,35051,8,4.418,190.8,23.5,67.65,312.1,238.7,4.411,5.418,"NAN",23.57,"NAN",0,0
"2026-08-26 00:55:45",6319948,35051,8,4.084,184,23.5,67.7,311.6,232.4,4.397,5.418,"NAN",23.57,"NAN",0,0
"2026-08-26 00:55:50",6319949,35051,8,4.084,191.1,23.55,67.9,313.4,237.7,4.376,5.418,"NAN",23.57,"NAN",0,0
"2026-08-26 00:55:55",6319950,35051,8,4.751,190.6,23.55,68.7,312.3,238.3,4.348,4.751,"NAN",23.57,"NAN",0,0
"2026-08-26 00:56:00",6319951,35051,8,4.584,197.5,23.55,69,313.9,243.6,4.348,4.751,"NAN",23.57,"NAN",0,0
"2026-08-26 00:56:05",6319952,35051,8,4.584,187.5,23.55,68.65,312.1,235.4,4.355,4.751,"NAN",23.57,"NAN",0,0
"2026-08-26 00:56:10",6319953,35051,8,3.917,196.4,23.5,68.1,312.5,243.9,4.355,4.751,"NAN",23.57,"NAN",0,0
"2026-08-26 00:56:15",6319954,35051,8,3.584,196.6,23.5,67,313,243.6,4.32,4.751,"NAN",23.57,"NAN",0,0
"2026-08-26 00:56:20",6319955,35051,8,4.584,189.4,23.45,66.3,312.3,237.1,4.327,4.751,"NAN",23.57,"NAN",0,0
"2026-08-26 00:56:25",6319956,35051,8,4.084,187.9,23.45,66.2,312,235.9,4.313,4.751,"NAN",23.57,"NAN",0,0
"2026-08-26 00:56:30",6319957,35051,8,4.251,194,23.5,66.3,312,242,4.32,4.751,"NAN",23.57,"NAN",0,0
"2026-08-26 00:56:35",6319958,35051,8,3.917,201,23.45,66.7,312.7,248.3,4.286,4.751,"NAN",23.57,"NAN",0,0
"2026-08-26 00:56:40",6319959,35051,8,4.084,199.9,23.45,67,311.6,248.3,4.279,4.751,"NAN",23.57,"NAN",0,0
"2026-08-26 00:56:45",6319960,35051,8,4.751,200.4,23.45,67.15,312.5,247.9,4.32,4.751,"NAN",23.57,"NAN",0,0
"2026-08-26 00:56:50",6319961,35051,8,4.084,189.9,23.5,67.15,311.6,238.3,4.327,4.751,"NAN",23.57,"NAN",0,0
"2026-08-26 00:56:55",6319962,35051,8,4.418,190.4,23.5,67.4,313.7,236.7,4.32,4.751,"NAN",23.57,"NAN",0,0
"2026-08-26 00:57:00",6319963,35051,8,4.584,195.1,23.45,67.45,312.5,242.6,4.32,4.751,"NAN",23.57,"NAN",0,0
"2026-08-26 00:57:05",6319964,35051,8,4.251,181.3,23.45,67.6,313.9,227.4,4.299,4.751,"NAN",23.57,"NAN",0,0
"2026-08-26 00:57:10",6319965,35051,8,4.584,189.3,23.5,67.7,311.3,238,4.306,4.751,"NAN",23.56,"NAN",0,0
"2026-08-26 00:57:15",6319966,35051,8,5.084,189.5,23.5,67.8,311.8,237.7,4.348,5.084,"NAN",23.56,"NAN",0,0
"2026-08-26 00:57:20",6319967,35051,8,5.418,188.6,23.45,67.45,311.8,236.8,4.383,5.418,"NAN",23.56,"NAN",0,0
"2026-08-26 00:57:25",6319968,35051,8,5.418,196.2,23.45,66.95,309.9,246.3,4.418,5.418,"NAN",23.56,"NAN",0,0
"2026-08-26 00:57:30",6319969,35051,8,4.418,200.2,23.45,66.95,311.4,248.8,4.418,5.418,"NAN",23.55,"NAN",0,0
"2026-08-26 00:57:35",6319970,35051,8,4.584,192.9,23.45,66.75,312.3,240.6,4.438,5.418,"NAN",23.55,"NAN",0,0
"2026-08-26 00:57:40",6319971,35051,8,4.584,194,23.45,66.15,310.7,243.3,4.445,5.418,"NAN",23.55,"NAN",0,0
"2026-08-26 00:57:45",6319972,35051,8,4.918,192.4,23.45,65.75,313.2,239.2,4.48,5.418,"NAN",23.55,"NAN",0,0
"2026-08-26 00:57:50",6319973,35051,8,4.418,199.2,23.45,65.6,311.3,247.9,4.494,5.418,"NAN",23.55,"NAN",0,0
"2026-08-26 00:57:55",6319974,35051,8,3.917,192.1,23.45,65.7,312.3,239.8,4.459,5.418,"NAN",23.55,"NAN",0,0
"2026-08-26 00:58:00",6319975,35051,8,3.584,197.3,23.45,66.35,311.6,245.7,4.418,5.418,"NAN",23.55,"NAN",0,0
"2026-08-26 00:58:05",6319976,35051,8,4.751,201,23.45,67.1,313.2,247.8,4.424,5.418,"NAN",23.55,"NAN",0,0
"2026-08-26 00:58:10",6319977,35051,8,4.584,202.3,23.45,67.45,311.4,250.9,4.452,5.418,"NAN",23.55,"NAN",0,0
"2026-08-26 00:58:15",6319978,35051,8,4.751,192.3,23.45,67.2,313,239.3,4.501,5.418,"NAN",23.55,"NAN",0,0
"2026-08-26 00:58:20",6319979,35051,8,4.918,194.2,23.45,66.9,311.8,242.4,4.515,5.418,"NAN",23.55,"NAN",0,0
"2026-08-26 00:58:25",6319980,35051,8,4.918,191.6,23.45,66.85,310.6,241,4.55,5.418,"NAN",23.55,"NAN",0,0
"2026-08-26 00:58:30",6319981,35051,8,3.584,198.6,23.45,66.8,312,246.6,4.522,5.418,"NAN",23.55,"NAN",0,0
"2026-08-26 00:58:35",6319982,35051,8,4.751,202.9,23.45,66.85,312.3,250.6,4.556,5.418,"NAN",23.55,"NAN",0,0
"2026-08-26 00:58:40",6319983,35051,8,5.084,202.1,23.45,66.7,313.4,248.7,4.598,5.418,"NAN",23.55,"NAN",0,0
"2026-08-26 00:58:45",6319984,35051,8,4.251,200.8,23.45,66.75,313,247.8,4.577,5.418,"NAN",23.55,"NAN",0,0
"2026-08-26 00:58:50",6319985,35051,8,4.418,191.3,23.45,66.55,312,239.3,4.591,5.418,"NAN",23.55,"NAN",0,0
"2026-08-26 00:58:55",6319986,35051,8,3.751,201.6,23.45,66.4,311.1,250.5,4.563,5.418,"NAN",23.53,"NAN",0,0
"2026-08-26 00:59:00",6319987,35051,8,4.918,193.6,23.45,66.35,312.7,240.9,4.577,5.418,"NAN",23.55,"NAN",0,0
"2026-08-26 00:59:05",6319988,35051,8,4.918,192.9,23.45,66.1,313,239.9,4.605,5.418,"NAN",23.53,"NAN",0,0
"2026-08-26 00:59:10",6319989,35051,8,4.584,184.2,23.45,65.75,312.3,231.9,4.605,5.418,"NAN",23.53,"NAN",0,0
"2026-08-26 00:59:15",6319990,35051,8,4.084,189.1,23.4,65.55,312.8,236.3,4.563,5.418,"NAN",23.52,"NAN",0,0
"2026-08-26 00:59:20",6319991,35051,8,4.584,190.4,23.45,65.45,312,238.4,4.529,5.418,"NAN",23.53,"NAN",0,0
"2026-08-26 00:59:25",6319992,35051,8,4.584,192.6,23.45,65.4,312.7,239.9,4.494,5.084,"NAN",23.52,"NAN",0,0
"2026-08-26 00:59:30",6319993,35051,8,4.584,188.7,23.45,65.5,311.1,237.6,4.501,5.084,"NAN",23.52,"NAN",0,0
"2026-08-26 00:59:35",6319994,35051,8,4.251,190.1,23.45,65.35,311.1,239,4.487,5.084,"NAN",23.52,"NAN",0,0
"2026-08-26 00:59:40",6319995,35051,8,4.084,197.1,23.5,65.5,312.5,244.6,4.466,5.084,"NAN",23.52,"NAN",0,0
"2026-08-26 00:59:45",6319996,35051,8,3.584,195.4,23.45,65.9,312.5,242.9,4.411,5.084,"NAN",23.52,"NAN",0,0
"2026-08-26 00:59:50",6319997,35051,8,4.418,199.7,23.45,66.55,312.3,247.4,4.411,5.084,"NAN",23.52,"NAN",0,0
"2026-08-26 00:59:55",6319998,35051,8,3.917,198.9,23.5,67.4,312.1,246.8,4.411,5.084,"NAN",23.52,"NAN",0,0
"2026-08-26 01:00:00",6319999,35051,8,4.251,189.9,23.5,67.9,313.9,236,4.438,5.084,"NAN",23.52,"NAN",0,0
"2026-08-26 01:00:05",6320000,35051,8,4.084,187.3,23.45,67.75,312,235.3,4.411,5.084,"NAN",23.52,"NAN",0,0
"2026-08-26 01:00:10",6320001,35051,8,4.418,194.4,23.45,67.4,313.4,241,4.404,5.084,"NAN",23.52,"NAN",0,0
"2026-08-26 01:00:15",6320002,35051,8,3.751,199.9,23.45,67.15,311.3,248.6,4.362,5.084,"NAN",23.52,"NAN",0,0
"2026-08-26 01:00:20",6320003,35051,8,4.084,196,23.45,67.2,312.7,243.3,4.327,5.084,"NAN",23.52,"NAN",0,0
"2026-08-26 01:00:25",6320004,35051,8,4.084,193.5,23.5,67.75,313,240.5,4.293,5.084,"NAN",23.52,"NAN",0,0
"2026-08-26 01:00:30",6320005,35051,8,3.917,185.1,23.45,68.25,312.5,232.6,4.306,5.084,"NAN",23.52,"NAN",0,0
"2026-08-26 01:00:35",6320006,35051,8,3.584,192.9,23.5,68.5,312.5,240.4,4.258,5.084,"NAN",23.52,"NAN",0,0
"2026-08-26 01:00:40",6320007,35051,8,3.584,199.2,23.5,68.6,313.5,245.7,4.195,4.918,"NAN",23.52,"NAN",0,0
"2026-08-26 01:00:45",6320008,35051,8,3.751,200.3,23.5,68.8,314.1,246.2,4.174,4.918,"NAN",23.52,"NAN",0,0
"2026-08-26 01:00:50",6320009,35051,8,4.584,195.4,23.45,69.35,311.3,244.1,4.181,4.918,"NAN",23.52,"NAN",0,0
"2026-08-26 01:00:55",6320010,35051,8,4.084,196.6,23.5,69.45,314.6,242,4.195,4.918,"NAN",23.52,"NAN",0,0
"2026-08-26 01:01:00",6320011,35051,8,4.418,193.7,23.5,69.45,311.3,242.4,4.174,4.918,"NAN",23.52,"NAN",0,0
"2026-08-26 01:01:05",6320012,35051,8,4.084,189.6,23.5,69.3,313.7,235.9,4.14,4.584,"NAN",23.52,"NAN",0,0
"2026-08-26 01:01:10",6320013,35051,8,4.251,190,23.45,68.35,312,238,4.126,4.584,"NAN",23.52,"NAN",0,0
"2026-08-26 01:01:15",6320014,35051,8,4.418,194.3,23.45,67.8,311.8,242.5,4.14,4.584,"NAN",23.52,"NAN",0,0
"2026-08-26 01:01:20",6320015,35051,8,4.418,191,23.4,67.25,312.8,238.2,4.133,4.584,"NAN",23.52,"NAN",0,0
"2026-08-26 01:01:25",6320016,35051,8,4.418,197,23.45,66.8,312.7,244.3,4.126,4.584,"NAN",23.52,"NAN",0,0
"2026-08-26 01:01:30",6320017,35051,8,4.584,199.6,23.4,66.25,311.6,248,4.126,4.584,"NAN",23.52,"NAN",0,0
"2026-08-26 01:01:35",6320018,35051,8,4.418,192.9,23.45,66.2,311.1,241.8,4.133,4.584,"NAN",23.52,"NAN",0,0
"2026-08-26 01:01:40",6320019,35051,8,4.584,197.4,23.45,66.45,311.8,245.6,4.154,4.584,"NAN",23.52,"NAN",0,0
"2026-08-26 01:01:45",6320020,35051,8,5.084,191.7,23.4,66.6,312.3,239.4,4.216,5.084,"NAN",23.52,"NAN",0,0
"2026-08-26 01:01:50",6320021,35051,8,4.751,190.4,23.45,66.8,311.8,238.6,4.23,5.084,"NAN",23.52,"NAN",0,0
"2026-08-26 01:01:55",6320022,35051,8,4.584,183.5,23.4,66.55,311.8,231.7,4.258,5.084,"NAN",23.52,"NAN",0,0
"2026-08-26 01:02:00",6320023,35051,8,5.084,191.9,23.4,66,311.3,240.6,4.293,5.084,"NAN",23.52,"NAN",0,0
"2026-08-26 01:02:05",6320024,35051,8,5.084,187.5,23.4,65.75,311.3,236.2,4.334,5.084,"NAN",23.52,"NAN",0,0
"2026-08-26 01:02:10",6320025,35051,8,4.751,197.1,23.4,65.6,311.4,245.7,4.348,5.084,"NAN",23.52,"NAN",0,0
"2026-08-26 01:02:15",6320026,35051,8,4.418,192.9,23.4,65.4,310.9,242,4.376,5.084,"NAN",23.52,"NAN",0,0
"2026-08-26 01:02:20",6320027,35051,8,4.584,193.1,23.45,65.25,312.1,241,4.397,5.084,"NAN",23.52,"NAN",0,0
"2026-08-26 01:02:25",6320028,35051,8,5.251,192.1,23.4,65.25,311.4,240.7,4.445,5.251,"NAN",23.52,"NAN",0,0
"2026-08-26 01:02:30",6320029,35051,8,3.917,195.1,23.4,65.35,311.3,243.8,4.445,5.251,"NAN",23.52,"NAN",0,0
"2026-08-26 01:02:35",6320030,35051,8,4.251,198,23.45,65.35,311.8,246.2,4.473,5.251,"NAN",23.52,"NAN",0,0
"2026-08-26 01:02:40",6320031,35051,8,4.418,188,23.45,65.6,311.6,236.4,4.508,5.251,"NAN",23.52,"NAN",0,0
"2026-08-26 01:02:45",6320032,35051,8,4.084,201.1,23.45,65.8,311.1,250,4.522,5.251,"NAN",23.5,"NAN",0,0
"2026-08-26 01:02:50",6320033,35051,8,3.917,198.9,23.45,66.05,313,245.9,4.494,5.251,"NAN",23.5,"NAN",0,0
"2026-08-26 01:02:55",6320034,35051,8,4.251,197.1,23.45,66.9,312.5,244.6,4.501,5.251,"NAN",23.5,"NAN",0,0
"2026-08-26 01:03:00",6320035,35051,8,4.584,191.4,23.45,67.6,315.4,236,4.508,5.251,"NAN",23.5,"NAN",0,0
"2026-08-26 01:03:05",6320036,35051,8,3.917,193,23.45,68.45,312.8,240.2,4.501,5.251,"NAN",23.49,"NAN",0,0
"2026-08-26 01:03:10",6320037,35051,8,3.751,193.8,23.5,69.1,313,240.8,4.48,5.251,"NAN",23.5,"NAN",0,0
"2026-08-26 01:03:15",6320038,35051,8,3.751,187.9,23.45,69.65,310.6,237.3,4.452,5.251,"NAN",23.49,"NAN",0,0
"2026-08-26 01:03:20",6320039,35051,8,3.584,178.2,23.45,69.8,312.8,225.4,4.418,5.251,"NAN",23.49,"NAN",0,0
"2026-08-26 01:03:25",6320040,35051,8,4.084,190.4,23.45,69.5,309.5,240.9,4.404,5.251,"NAN",23.49,"NAN",0,0
"2026-08-26 01:03:30",6320041,35051,8,4.251,197.1,23.45,69.65,312.8,244.3,4.39,5.251,"NAN",23.49,"NAN",0,0
"2026-08-26 01:03:35",6320042,35051,8,3.917,196.5,23.45,69.35,313.4,243.1,4.369,5.251,"NAN",23.49,"NAN",0,0
"2026-08-26 01:03:40",6320043,35051,8,4.084,191.5,23.45,69,314.4,237.1,4.348,5.251,"NAN",23.49,"NAN",0,0
"2026-08-26 01:03:45",6320044,35051,8,3.917,195.3,23.45,68.75,310.2,245.1,4.299,5.251,"NAN",23.49,"NAN",0,0
"2026-08-26 01:03:50",6320045,35051,8,4.084,202.4,23.45,68.65,313.2,249.2,4.272,5.251,"NAN",23.49,"NAN",0,0
"2026-08-26 01:03:55",6320046,35051,8,3.917,194.7,23.45,68.7,312,242.7,4.244,5.251,"NAN",23.49,"NAN",0,0
"2026-08-26 01:04:00",6320047,35051,8,3.751,195.6,23.45,69.25,314.4,241.2,4.188,5.251,"NAN",23.49,"NAN",0,0
"2026-08-26 01:04:05",6320048,35051,8,3.917,175.1,23.45,69.85,313.2,221.9,4.14,5.251,"NAN",23.49,"NAN",0,0
"2026-08-26 01:04:10",6320049,35051,8,4.751,177.9,23.45,70.25,309.7,228.2,4.14,5.251,"NAN",23.49,"NAN",0,0
"2026-08-26 01:04:15",6320050,35051,8,4.918,187.6,23.45,70.35,313,234.6,4.161,5.251,"NAN",23.49,"NAN",0,0
"2026-08-26 01:04:20",6320051,35051,8,4.918,191.1,23.4,69.9,309.9,241.2,4.174,5.251,"NAN",23.49,"NAN",0,0
"2026-08-26 01:04:25",6320052,35051,8,4.418,191,23.4,69.35,311.8,239.2,4.14,4.918,"NAN",23.49,"NAN",0,0
"2026-08-26 01:04:30",6320053,35051,8,5.584,194.1,23.4,68.35,312.7,241.4,4.209,5.584,"NAN",23.49,"NAN",0,0
"2026-08-26 01:04:35",6320054,35051,8,5.418,197.3,23.4,67.45,311.6,245.7,4.258,5.584,"NAN",23.49,"NAN",0,0
"2026-08-26 01:04:40",6320055,35051,8,4.751,208.2,23.4,66.75,313.4,254.8,4.272,5.584,"NAN",23.49,"NAN",0,0
"2026-08-26 01:04:45",6320056,35051,8,4.918,204.1,23.35,66.45,313,251.1,4.306,5.584,"NAN",23.49,"NAN",0,0
"2026-08-26 01:04:50",6320057,35051,8,4.251,209.4,23.4,66.55,314.2,255.2,4.32,5.584,"NAN",23.49,"NAN",0,0
"2026-08-26 01:04:55",6320058,35051,8,4.251,191.8,23.4,66.8,310.6,241.2,4.32,5.584,"NAN",23.49,"NAN",0,0
"2026-08-26 01:05:00",6320059,35051,8,3.917,201.2,23.4,67.2,312,249.2,4.293,5.584,"NAN",23.49,"NAN",0,0
"2026-08-26 01:05:05",6320060,35051,8,5.084,193.6,23.4,67.85,313.7,239.9,4.341,5.584,"NAN",23.47,"NAN",0,0
"2026-08-26 01:05:10",6320061,35051,8,4.751,199.8,23.4,68.15,313.9,245.9,4.383,5.584,"NAN",23.49,"NAN",0,0
"2026-08-26 01:05:15",6320062,35051,8,4.084,196.2,23.4,68.15,313.2,243,4.397,5.584,"NAN",23.47,"NAN",0,0
"2026-08-26 01:05:20",6320063,35051,8,4.251,199.3,23.4,68.25,309.5,249.8,4.424,5.584,"NAN",23.47,"NAN",0,0
"2026-08-26 01:05:25",6320064,35051,8,3.584,199.1,23.4,68.2,313.9,245.2,4.404,5.584,"NAN",23.46,"NAN",0,0
"2026-08-26 01:05:30",6320065,35051,8,3.584,193.8,23.4,68.35,312.8,241,4.376,5.584,"NAN",23.46,"NAN",0,0
"2026-08-26 01:05:35",6320066,35051,8,3.917,199.2,23.4,68.8,312,247.2,4.376,5.584,"NAN",23.46,"NAN",0,0
"2026-08-26 01:05:40",6320067,35051,8,4.084,194.2,23.4,69.65,310.4,243.8,4.376,5.584,"NAN",23.46,"NAN",0,0
"2026-08-26 01:05:45",6320068,35051,8,3.251,189.8,23.4,70.1,312,237.8,4.348,5.584,"NAN",23.46,"NAN",0,0
"2026-08-26 01:05:50",6320069,35051,8,3.584,196.1,23.4,70.55,314.1,242,4.327,5.584,"NAN",23.46,"NAN",0,0
"2026-08-26 01:05:55",6320070,35051,8,3.251,200.9,23.4,70.7,312.1,248.8,4.299,5.584,"NAN",23.46,"NAN",0,0
"2026-08-26 01:06:00",6320071,35051,8,4.251,198.8,23.4,70.8,310.9,247.9,4.32,5.584,"NAN",23.46,"NAN",0,0
"2026-08-26 01:06:05",6320072,35051,8,4.751,208.5,23.4,70.75,312.5,256,4.355,5.584,"NAN",23.46,"NAN",0,0
"2026-08-26 01:06:10",6320073,35051,8,4.418,210.2,23.35,70.5,311.4,258.8,4.341,5.584,"NAN",23.46,"NAN",0,0
"2026-08-26 01:06:15",6320074,35051,8,4.251,208,23.4,70.1,311.4,256.6,4.313,5.584,"NAN",23.46,"NAN",0,0
"2026-08-26 01:06:20",6320075,35051,8,4.584,192.5,23.4,69.5,310.6,241.9,4.299,5.584,"NAN",23.46,"NAN",0,0
"2026-08-26 01:06:25",6320076,35051,8,4.418,195.3,23.35,68.55,314.1,241.2,4.299,5.584,"NAN",23.46,"NAN",0,0
"2026-08-26 01:06:30",6320077,35051,8,4.751,206.6,23.35,68.1,310.4,256.2,4.265,5.418,"NAN",23.46,"NAN",0,0
"2026-08-26 01:06:35",6320078,35051,8,4.918,201.5,23.35,67.8,312,249.5,4.244,5.084,"NAN",23.46,"NAN",0,0
"2026-08-26 01:06:40",6320079,35051,8,5.084,205.5,23.4,67.75,311.1,254.4,4.258,5.084,"NAN",23.46,"NAN",0,0
"2026-08-26 01:06:45",6320080,35051,8,5.251,197.4,23.35,67.35,312,245.4,4.272,5.251,"NAN",23.46,"NAN",0,0
"2026-08-26 01:06:50",6320081,35051,8,4.918,195.5,23.35,66.95,311.1,244.4,4.299,5.251,"NAN",23.46,"NAN",0,0
"2026-08-26 01:06:55",6320082,35051,8,4.084,185.3,23.35,66.4,311.3,234,4.293,5.251,"NAN",23.46,"NAN",0,0
"2026-08-26 01:07:00",6320083,35051,8,4.084,199.5,23.35,66.1,311.6,247.9,4.299,5.251,"NAN",23.46,"NAN",0,0
"2026-08-26 01:07:05",6320084,35051,8,3.751,196,23.35,66.2,312.3,243.7,4.244,5.251,"NAN",23.46,"NAN",0,0
"2026-08-26 01:07:10",6320085,35051,8,4.751,197.9,23.35,66.7,310.9,247,4.244,5.251,"NAN",23.46,"NAN",0,0
"2026-08-26 01:07:15",6320086,35051,8,4.418,200.8,23.35,66.95,311.6,249.2,4.258,5.251,"NAN",23.46,"NAN",0,0
"2026-08-26 01:07:20",6320087,35051,8,4.418,202.8,23.35,67,313,249.8,4.265,5.251,"NAN",23.44,"NAN",0,0
"2026-08-26 01:07:25",6320088,35051,8,3.751,201.6,23.35,67,314.6,247,4.272,5.251,"NAN",23.43,"NAN",0,0
"2026-08-26 01:07:30",6320089,35051,8,4.084,201.8,23.35,67.35,312,249.8,4.293,5.251,"NAN",23.43,"NAN",0,0
"2026-08-26 01:07:35",6320090,35051,8,3.584,195.4,23.35,67.75,311.1,244.3,4.279,5.251,"NAN",23.43,"NAN",0,0
"2026-08-26 01:07:40",6320091,35051,8,3.417,193,23.4,68.3,310.7,242.3,4.251,5.251,"NAN",23.43,"NAN",0,0
"2026-08-26 01:07:45",6320092,35051,8,3.251,208.1,23.4,69.2,314.8,253.3,4.251,5.251,"NAN",23.43,"NAN",0,0
"2026-08-26 01:07:50",6320093,35051,8,3.584,197.5,23.4,69.8,314.6,242.9,4.251,5.251,"NAN",23.43,"NAN",0,0
"2026-08-26 01:07:55",6320094,35051,8,3.917,197.3,23.4,70.05,312.3,245,4.279,5.251,"NAN",23.43,"NAN",0,0
"2026-08-26 01:08:00",6320095,35051,8,4.418,201.3,23.4,70.25,312.8,248.5,4.286,5.251,"NAN",23.43,"NAN",0,0
"2026-08-26 01:08:05",6320096,35051,8,4.418,199.6,23.35,69.8,313.9,245.7,4.272,5.251,"NAN",23.43,"NAN",0,0
"2026-08-26 01:08:10",6320097,35051,8,3.917,197.5,23.3,68.75,311.4,246.1,4.251,5.251,"NAN",23.43,"NAN",0,0
"2026-08-26 01:08:15",6320098,35051,8,3.751,205.3,23.35,68.45,312.3,253,4.23,5.251,"NAN",23.43,"NAN",0,0
"2026-08-26 01:08:20",6320099,35051,8,4.084,207,23.35,68.4,313.5,253.5,4.209,5.251,"NAN",23.43,"NAN",0,0
"2026-08-26 01:08:25",6320100,35051,8,3.751,209.1,23.35,68.6,313.4,255.7,4.181,5.251,"NAN",23.43,"NAN",0,0
"2026-08-26 01:08:30",6320101,35051,8,3.584,205.9,23.35,68.35,312.5,253.4,4.133,5.251,"NAN",23.43,"NAN",0,0
"2026-08-26 01:08:35",6320102,35051,8,3.584,202.9,23.35,68,312.8,250.1,4.077,5.251,"NAN",23.41,"NAN",0,0
"2026-08-26 01:08:40",6320103,35051,8,3.751,200,23.3,67.75,314.4,245.6,4.022,5.251,"NAN",23.41,"NAN",0,0
"2026-08-26 01:08:45",6320104,35051,8,3.751,196.6,23.35,67.35,311.1,245.5,3.959,4.918,"NAN",23.41,"NAN",0,0
"2026-08-26 01:08:50",6320105,35051,8,3.417,198.1,23.35,67.2,313,245.1,3.897,4.751,"NAN",23.41,"NAN",0,0
"2026-08-26 01:08:55",6320106,35051,8,4.584,193.2,23.35,67.65,311.3,241.9,3.917,4.751,"NAN",23.41,"NAN",0,0
"2026-08-26 01:09:00",6320107,35051,8,4.084,195,23.35,68.25,314.4,240.6,3.917,4.751,"NAN",23.41,"NAN",0,0
"2026-08-26 01:09:05",6320108,35051,8,3.917,194.2,23.35,68.8,312.3,241.9,3.924,4.751,"NAN",23.4,"NAN",0,0
"2026-08-26 01:09:10",6320109,35051,8,4.084,200.2,23.35,69.15,311.4,248.8,3.897,4.584,"NAN",23.4,"NAN",0,0
"2026-08-26 01:09:15",6320110,35051,8,4.251,206.9,23.35,68.9,312.1,254.8,3.89,4.584,"NAN",23.4,"NAN",0,0
"2026-08-26 01:09:20",6320111,35051,8,4.751,205.6,23.35,68.9,311.8,253.8,3.904,4.751,"NAN",23.4,"NAN",0,0
"2026-08-26 01:09:25",6320112,35051,8,4.084,199,23.35,68.75,311.8,247.2,3.917,4.751,"NAN",23.4,"NAN",0,0
"2026-08-26 01:09:30",6320113,35051,8,4.251,195.1,23.35,68.1,313.9,241.2,3.924,4.751,"NAN",23.4,"NAN",0,0
"2026-08-26 01:09:35",6320114,35051,8,4.251,198.5,23.3,67.2,315.8,242.7,3.952,4.751,"NAN",23.4,"NAN",0,0
"2026-08-26 01:09:40",6320115,35051,8,4.251,196.7,23.3,66.6,311.3,245.4,3.987,4.751,"NAN",23.4,"NAN",0,0
"2026-08-26 01:09:45",6320116,35051,8,4.251,191.2,23.3,66.3,311.3,239.9,4.029,4.751,"NAN",23.4,"NAN",0,0
"2026-08-26 01:09:50",6320117,35051,8,3.917,202.7,23.35,66.15,310.9,251.8,4.042,4.751,"NAN",23.4,"NAN",0,0
"2026-08-26 01:09:55",6320118,35051,8,4.251,202.5,23.35,66.55,312.1,250.4,4.056,4.751,"NAN",23.4,"NAN",0,0
"2026-08-26 01:10:00",6320119,35051,8,4.251,205.3,23.35,67.1,313,252.3,4.049,4.751,"NAN",23.4,"NAN",0,0
"2026-08-26 01:10:05",6320120,35051,8,3.417,212.4,23.35,67.5,313.4,259,4.008,4.751,"NAN",23.4,"NAN",0,0
"2026-08-26 01:10:10",6320121,35051,8,3.751,200.1,23.4,67.95,311.8,248.3,4.001,4.751,"NAN",23.4,"NAN",0,0
"2026-08-26 01:10:15",6320122,35051,8,5.251,206.1,23.35,68.75,312.8,253.3,4.063,5.251,"NAN",23.4,"NAN",0,0
"2026-08-26 01:10:20",6320123,35051,8,5.418,195.7,23.35,69.05,314.6,241.1,4.119,5.418,"NAN",23.4,"NAN",0,0
"2026-08-26 01:10:25",6320124,35051,8,4.751,192.8,23.35,68.9,309,243.8,4.161,5.418,"NAN",23.4,"NAN",0,0
"2026-08-26 01:10:30",6320125,35051,8,4.918,198.7,23.35,68.75,313.4,245.3,4.216,5.418,"NAN",23.4,"NAN",0,0
"2026-08-26 01:10:35",6320126,35051,8,4.584,197,23.35,68.65,310.4,246.6,4.258,5.418,"NAN",23.4,"NAN",0,0
"2026-08-26 01:10:40",6320127,35051,8,4.418,194.5,23.35,68.65,312.1,242.4,4.286,5.418,"NAN",23.4,"NAN",0,0
"2026-08-26 01:10:45",6320128,35051,8,4.418,199,23.35,68.45,310.9,248.1,4.313,5.418,"NAN",23.4,"NAN",0,0
"2026-08-26 01:10:50",6320129,35051,8,4.084,198.4,23.35,68.35,314.8,243.6,4.341,5.418,"NAN",23.4,"NAN",0,0
"2026-08-26 01:10:55",6320130,35051,8,4.084,202.5,23.35,68.25,311.3,251.2,4.32,5.418,"NAN",23.38,"NAN",0,0
"2026-08-26 01:11:00",6320131,35051,8,3.917,202.5,23.35,68.25,311.3,251.2,4.313,5.418,"NAN",23.38,"NAN",0,0
"2026-08-26 01:11:05",6320132,35051,8,4.251,201.7,23.35,68.3,313.2,248.5,4.327,5.418,"NAN",23.38,"NAN",0,0
"2026-08-26 01:11:10",6320133,35051,8,4.918,201.1,23.3,68.1,311.8,249.3,4.362,5.418,"NAN",23.38,"NAN",0,0
"2026-08-26 01:11:15",6320134,35051,8,5.084,204.9,23.35,67.85,312.7,252.2,4.397,5.418,"NAN",23.38,"NAN",0,0
"2026-08-26 01:11:20",6320135,35051,8,4.751,202.2,23.3,67.4,310.6,251.6,4.397,5.418,"NAN",23.37,"NAN",0,0
"2026-08-26 01:11:25",6320136,35051,8,4.084,204.8,23.3,67,313.7,251.1,4.397,5.418,"NAN",23.37,"NAN",0,0
"2026-08-26 01:11:30",6320137,35051,8,4.251,199.8,23.3,66.7,311.3,248.5,4.397,5.418,"NAN",23.37,"NAN",0,0
"2026-08-26 01:11:35",6320138,35051,8,4.584,193.3,23.35,66.8,311.4,241.9,4.411,5.418,"NAN",23.37,"NAN",0,0
"2026-08-26 01:11:40",6320139,35051,8,5.084,199.5,23.3,67.15,310.9,248.6,4.445,5.418,"NAN",23.37,"NAN",0,0
"2026-08-26 01:11:45",6320140,35051,8,4.084,201.4,23.3,67.15,311.6,249.8,4.438,5.418,"NAN",23.37,"NAN",0,0
"2026-08-26 01:11:50",6320141,35051,8,4.251,200.9,23.3,67,313,247.9,4.452,5.418,"NAN",23.37,"NAN",0,0
"2026-08-26 01:11:55",6320142,35051,8,4.918,195.1,23.35,66.9,311.3,243.8,4.48,5.418,"NAN",23.37,"NAN",0,0
"2026-08-26 01:12:00",6320143,35051,8,4.418,201.7,23.3,66.75,313.2,248.5,4.487,5.418,"NAN",23.37,"NAN",0,0
"2026-08-26 01:12:05",6320144,35051,8,4.751,202.3,23.3,66.45,310.9,251.4,4.543,5.418,"NAN",23.37,"NAN",0,0
"2026-08-26 01:12:10",6320145,35051,8,4.584,197.1,23.3,66.2,312.5,244.6,4.577,5.418,"NAN",23.37,"NAN",0,0
"2026-08-26 01:12:15",6320146,35051,8,4.251,197.3,23.3,65.9,311.8,245.5,4.536,5.418,"NAN",23.37,"NAN",0,0
"2026-08-26 01:12:20",6320147,35051,8,4.584,192.3,23.3,65.9,311.4,240.9,4.501,5.084,"NAN",23.37,"NAN",0,0
"2026-08-26 01:12:25",6320148,35051,8,5.251,198,23.3,66.3,312.3,245.7,4.522,5.251,"NAN",23.37,"NAN",0,0
"2026-08-26 01:12:30",6320149,35051,8,4.584,197.2,23.3,66.5,310.6,246.6,4.508,5.251,"NAN",23.37,"NAN",0,0
"2026-08-26 01:12:35",6320150,35051,8,5.418,185.2,23.3,66.6,312.5,232.7,4.543,5.418,"NAN",23.37,"NAN",0,0
"2026-08-26 01:12:40",6320151,35051,8,4.918,183.9,23.3,66.9,310.9,233,4.563,5.418,"NAN",23.37,"NAN",0,0
"2026-08-26 01:12:45",6320152,35051,8,4.418,189.5,23.3,66.65,311.1,238.4,4.563,5.418,"NAN",23.37,"NAN",0,0
"2026-08-26 01:12:50",6320153,35051,8,4.584,191.9,23.3,66.5,312,239.9,4.584,5.418,"NAN",23.37,"NAN",0,0
"2026-08-26 01:12:55",6320154,35051,8,4.751,190.5,23.3,66.85,310.4,240.1,4.612,5.418,"NAN",23.37,"NAN",0,0
"2026-08-26 01:13:00",6320155,35051,8,4.251,194.1,23.3,67.2,311.3,242.8,4.626,5.418,"NAN",23.37,"NAN",0,0
"2026-08-26 01:13:05",6320156,35051,8,4.418,200,23.3,67.35,310.7,249.3,4.633,5.418,"NAN",23.37,"NAN",0,0
"2026-08-26 01:13:10",6320157,35051,8,4.084,202.2,23.25,67.4,311.8,250.4,4.598,5.418,"NAN",23.37,"NAN",0,0
"2026-08-26 01:13:15",6320158,35051,8,4.584,196,23.35,67.85,311.4,244.6,4.577,5.418,"NAN",23.34,"NAN",0,0
"2026-08-26 01:13:20",6320159,35051,8,5.084,202.7,23.4,68.25,311.1,251.6,4.591,5.418,"NAN",23.34,"NAN",0,0
"2026-08-26 01:13:25",6320160,35051,8,4.418,203.2,23.3,68,311.3,251.9,4.605,5.418,"NAN",23.34,"NAN",0,0
"2026-08-26 01:13:30",6320161,35051,8,4.418,197.2,23.3,67.85,312.7,244.5,4.612,5.418,"NAN",23.34,"NAN",0,0
"2026-08-26 01:13:35",6320162,35051,8,4.084,195.9,23.3,67.95,312.1,243.8,4.591,5.418,"NAN",23.34,"NAN",0,0
"2026-08-26 01:13:40",6320163,35051,8,4.084,198.2,23.35,68.25,313,245.2,4.55,5.418,"NAN",23.34,"NAN",0,0
"2026-08-26 01:13:45",6320164,35051,8,4.084,206.9,23.3,69,311.1,255.8,4.55,5.418,"NAN",23.34,"NAN",0,0
"2026-08-26 01:13:50",6320165,35051,8,4.418,203.8,23.35,69.55,313,250.8,4.556,5.418,"NAN",23.34,"NAN",0,0
"2026-08-26 01:13:55",6320166,35051,8,4.084,193.6,23.3,69.65,311.6,242,4.522,5.418,"NAN",23.34,"NAN",0,0
"2026-08-26 01:14:00",6320167,35051,8,4.251,189.8,23.35,69.55,313,236.8,4.515,5.418,"NAN",23.34,"NAN",0,0
"2026-08-26 01:14:05",6320168,35051,8,3.751,195.3,23.3,69.4,312.8,242.5,4.473,5.418,"NAN",23.34,"NAN",0,0
"2026-08-26 01:14:10",6320169,35051,8,3.751,194.9,23.3,69.15,312.7,242.2,4.438,5.418,"NAN",23.34,"NAN",0,0
"2026-08-26 01:14:15",6320170,35051,8,3.751,194.1,23.3,69.05,312.7,241.4,4.418,5.418,"NAN",23.34,"NAN",0,0
"2026-08-26 01:14:20",6320171,35051,8,3.584,186.3,23.3,68.95,311.6,234.7,4.376,5.418,"NAN",23.34,"NAN",0,0
"2026-08-26 01:14:25",6320172,35051,8,4.084,188.6,23.3,69.15,312.1,236.5,4.327,5.418,"NAN",23.34,"NAN",0,0
"2026-08-26 01:14:30",6320173,35051,8,4.251,185.7,23.3,69.35,313,232.7,4.313,5.418,"NAN",23.34,"NAN",0,0
"2026-08-26 01:14:35",6320174,35051,8,3.417,192.9,23.3,69.5,313.4,239.5,4.23,5.084,"NAN",23.34,"NAN",0,0
"2026-08-26 01:14:40",6320175,35051,8,3.751,190.7,23.3,69.95,312.5,238.2,4.181,5.084,"NAN",23.34,"NAN",0,0
"2026-08-26 01:14:45",6320176,35051,8,4.418,191.8,23.35,70.6,311.8,240,4.181,5.084,"NAN",23.34,"NAN",0,0
"2026-08-26 01:14:50",6320177,35051,8,4.751,194.5,23.35,71.25,311.8,242.7,4.188,5.084,"NAN",23.34,"NAN",0,0
"2026-08-26 01:14:55",6320178,35051,8,4.418,184.4,23.35,71.3,313.4,231,4.174,5.084,"NAN",23.34,"NAN",0,0
"2026-08-26 01:15:00",6320179,35051,8,4.751,184.2,23.3,70.9,312.7,231.5,4.195,5.084,"NAN",23.34,"NAN",0,0
"2026-08-26 01:15:05",6320180,35051,8,5.918,184.9,23.35,70.6,309.7,235.2,4.258,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:15:10",6320181,35051,8,5.918,184.1,23.25,70,311.4,232.7,4.334,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:15:15",6320182,35051,8,5.584,190.4,23.25,69.3,311.1,239.3,4.376,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:15:20",6320183,35051,8,5.084,194.1,23.3,68.5,311.4,242.7,4.376,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:15:25",6320184,35051,8,4.751,187,23.25,67.7,312,235,4.39,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:15:30",6320185,35051,8,4.584,182,23.25,67.3,311.4,230.6,4.397,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:15:35",6320186,35051,8,4.418,188,23.25,67.4,312.5,235.5,4.411,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:15:40",6320187,35051,8,4.251,187.6,23.25,67.35,310.7,236.9,4.418,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:15:45",6320188,35051,8,3.751,181.3,23.25,67.15,312,229.3,4.404,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:15:50",6320189,35051,8,4.084,191.5,23.25,67.55,313.5,238,4.39,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:15:55",6320190,35051,8,3.751,183,23.25,67.95,312.3,230.7,4.376,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:16:00",6320191,35051,8,3.751,179.2,23.3,68.5,312.5,226.7,4.355,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:16:05",6320192,35051,8,3.751,181.8,23.3,68.95,312.8,229,4.355,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:16:10",6320193,35051,8,3.917,184.4,23.35,69.2,313.7,230.7,4.362,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:16:15",6320194,35051,8,3.751,185.9,23.3,69.3,312.1,233.8,4.362,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:16:20",6320195,35051,8,3.751,182.2,23.3,69.35,313.2,229,4.369,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:16:25",6320196,35051,8,3.751,181.2,23.3,69.4,312.5,228.7,4.355,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:16:30",6320197,35051,8,4.418,186.2,23.25,69.15,312.1,234.1,4.362,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:16:35",6320198,35051,8,4.751,183.2,23.25,68.75,311.3,231.9,4.418,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:16:40",6320199,35051,8,5.251,189.3,23.25,68.35,312,237.3,4.48,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:16:45",6320200,35051,8,3.751,185.3,23.25,67.95,312,233.3,4.452,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:16:50",6320201,35051,8,3.751,184.8,23.3,67.65,311.8,233,4.411,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:16:55",6320202,35051,8,3.251,195.6,23.25,67.7,313.2,242.4,4.362,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:17:00",6320203,35051,8,3.584,191.8,23.3,68.4,313.4,238.4,4.313,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:17:05",6320204,35051,8,3.751,190.6,23.3,69.25,314.2,236.4,4.223,5.918,"NAN",23.34,"NAN",0,0
"2026-08-26 01:17:10",6320205,35051,8,3.584,191.3,23.35,69.7,311.8,239.5,4.126,5.584,"NAN",23.34,"NAN",0,0
"2026-08-26 01:17:15",6320206,35051,8,3.584,192.5,23.3,70.25,313,239.5,4.042,5.251,"NAN",23.34,"NAN",0,0
"2026-08-26 01:17:20",6320207,35051,8,3.751,203.5,23.3,70.35,313,250.5,3.987,5.251,"NAN",23.34,"NAN",0,0
"2026-08-26 01:17:25",6320208,35051,8,3.251,196.6,23.3,70.55,313.2,243.4,3.924,5.251,"NAN",23.34,"NAN",0,0
"2026-08-26 01:17:30",6320209,35051,8,3.917,193.4,23.3,70.8,312,241.4,3.897,5.251,"NAN",23.33,"NAN",0,0
"2026-08-26 01:17:35",6320210,35051,8,3.584,193.7,23.25,71.3,314.4,239.3,3.862,5.251,"NAN",23.34,"NAN",0,0
"2026-08-26 01:17:40",6320211,35051,8,5.084,199.1,23.3,71.65,313.4,245.7,3.897,5.251,"NAN",23.34,"NAN",0,0
"2026-08-26 01:17:45",6320212,35051,8,4.751,191.8,23.3,71.8,313.2,238.6,3.938,5.251,"NAN",23.31,"NAN",0,0
"2026-08-26 01:17:50",6320213,35051,8,4.918,185.8,23.3,71.4,312,233.8,3.973,5.251,"NAN",23.33,"NAN",0,0
"2026-08-26 01:17:55",6320214,35051,8,4.751,201.6,23.25,70.35,315.2,246.4,4.015,5.251,"NAN",23.33,"NAN",0,0
"2026-08-26 01:18:00",6320215,35051,8,5.918,198.1,23.25,69.65,310.2,247.9,4.105,5.918,"NAN",23.33,"NAN",0,0
"2026-08-26 01:18:05",6320216,35051,8,5.918,194.1,23.25,69.45,311.4,242.7,4.195,5.918,"NAN",23.33,"NAN",0,0
"2026-08-26 01:18:10",6320217,35051,8,5.418,190.1,23.25,69.05,311.3,238.8,4.258,5.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:18:15",6320218,35051,8,5.084,190.3,23.25,68.45,312.3,238,4.313,5.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:18:20",6320219,35051,8,4.584,188.7,23.25,67.9,311.6,237.1,4.348,5.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:18:25",6320220,35051,8,4.584,189.9,23.25,67.45,314.2,235.7,4.383,5.918,"NAN",23.33,"NAN",0,0
"2026-08-26 01:18:30",6320221,35051,8,4.418,194.9,23.25,67.15,310.4,244.5,4.383,5.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:18:35",6320222,35051,8,4.418,181.1,23.3,67.1,313.4,227.7,4.369,5.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:18:40",6320223,35051,8,4.418,175.5,23.25,67.6,311.3,224.2,4.334,5.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:18:45",6320224,35051,8,3.584,187.7,23.25,67.95,312.7,235,4.327,5.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:18:50",6320225,35051,8,4.584,178.3,23.25,68.4,316.3,222,4.362,5.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:18:55",6320226,35051,8,4.418,186.1,23.3,68.65,311.4,234.7,4.411,5.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:19:00",6320227,35051,8,4.584,188.8,23.25,68.55,312.8,236,4.452,5.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:19:05",6320228,35051,8,4.584,193.7,23.3,68.35,310.6,243.1,4.487,5.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:19:10",6320229,35051,8,3.584,191.3,23.25,68.2,312.7,238.6,4.487,5.918,"NAN",23.33,"NAN",0,0
"2026-08-26 01:19:15",6320230,35051,8,3.584,194.7,23.25,68.35,311.3,243.4,4.487,5.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:19:20",6320231,35051,8,4.418,190.2,23.25,69.05,312.7,237.5,4.515,5.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:19:25",6320232,35051,8,4.584,193.7,23.25,69.15,312.5,241.2,4.57,5.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:19:30",6320233,35051,8,4.251,184.7,23.25,68.75,312.3,232.4,4.584,5.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:19:35",6320234,35051,8,4.251,183.3,23.25,68.4,311.6,231.7,4.612,5.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:19:40",6320235,35051,8,3.751,187.3,23.25,68.4,310.6,236.7,4.556,5.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:19:45",6320236,35051,8,3.751,189.1,23.25,68.7,311.3,237.8,4.515,5.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:19:50",6320237,35051,8,3.584,189.4,23.3,69.35,311.1,238.3,4.459,5.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:19:55",6320238,35051,8,3.584,185.6,23.3,69.9,311.1,234.5,4.411,5.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:20:00",6320239,35051,8,3.584,191.8,23.3,70.4,311.3,240.5,4.313,5.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:20:05",6320240,35051,8,3.917,196.4,23.3,70.6,312.1,244.3,4.23,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:20:10",6320241,35051,8,3.917,179.4,23.25,70.5,309.9,229.5,4.168,5.084,"NAN",23.31,"NAN",0,0
"2026-08-26 01:20:15",6320242,35051,8,3.917,174.6,23.25,70.3,312.3,222.3,4.119,4.584,"NAN",23.31,"NAN",0,0
"2026-08-26 01:20:20",6320243,35051,8,4.751,182.1,23.3,70.35,312,230.1,4.126,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:20:25",6320244,35051,8,3.751,190.6,23.3,70.45,312.5,238.1,4.091,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:20:30",6320245,35051,8,4.418,180.5,23.3,70.75,309.5,231,4.091,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:20:35",6320246,35051,8,4.251,191.7,23.3,71,312,239.7,4.084,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:20:40",6320247,35051,8,4.251,181.1,23.3,71.25,310.6,230.5,4.077,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:20:45",6320248,35051,8,4.418,188.5,23.25,71.1,310,238.5,4.112,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:20:50",6320249,35051,8,4.584,189.8,23.25,71.15,312.5,237.3,4.112,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:20:55",6320250,35051,8,4.251,184.4,23.25,71,310.6,233.8,4.105,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:21:00",6320251,35051,8,4.084,190.4,23.25,70.55,312.5,237.9,4.084,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:21:05",6320252,35051,8,4.084,184.9,23.25,69.75,309.7,235.2,4.063,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:21:10",6320253,35051,8,4.418,188.4,23.25,69.15,311.6,236.8,4.098,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:21:15",6320254,35051,8,4.418,185.8,23.25,68.65,311.8,234,4.133,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:21:20",6320255,35051,8,3.917,180.7,23.25,68.3,312.3,228.4,4.112,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:21:25",6320256,35051,8,4.918,176.5,23.25,68.15,310.4,226.1,4.126,4.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:21:30",6320257,35051,8,4.584,188.7,23.25,68.45,312.3,236.4,4.14,4.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:21:35",6320258,35051,8,4.918,182.3,23.25,68.75,313.2,229.1,4.168,4.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:21:40",6320259,35051,8,5.418,181.6,23.25,68.9,311.3,230.3,4.237,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:21:45",6320260,35051,8,5.418,189,23.25,68.8,310.4,238.6,4.306,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:21:50",6320261,35051,8,4.918,193.7,23.25,68.3,310.6,243.1,4.362,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:21:55",6320262,35051,8,4.584,192.1,23.25,68.15,309.7,242.4,4.404,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:22:00",6320263,35051,8,4.918,192.9,23.25,68.15,312,240.9,4.459,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:22:05",6320264,35051,8,4.751,196.1,23.25,67.95,310.4,245.7,4.494,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:22:10",6320265,35051,8,4.751,189,23.25,67.65,313,236,4.529,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:22:15",6320266,35051,8,4.251,189.1,23.25,67.55,310.2,238.9,4.543,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:22:20",6320267,35051,8,4.084,189.7,23.25,67.5,312.1,237.6,4.515,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:22:25",6320268,35051,8,4.584,191.6,23.25,67.45,311.3,240.3,4.55,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:22:30",6320269,35051,8,4.084,185.1,23.25,67.25,312,233.1,4.536,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:22:35",6320270,35051,8,4.251,177.8,23.25,67.15,311.1,226.7,4.536,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:22:40",6320271,35051,8,4.251,181.2,23.25,67.15,311.6,229.6,4.536,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:22:45",6320272,35051,8,3.751,183.3,23.25,67.15,311.8,231.5,4.508,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:22:50",6320273,35051,8,3.584,180.7,23.25,67.2,311.8,228.9,4.466,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:22:55",6320274,35051,8,3.584,180.3,23.25,67.3,309.2,231.1,4.438,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:23:00",6320275,35051,8,3.251,187.3,23.25,67.6,311.8,235.5,4.404,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:23:05",6320276,35051,8,3.084,191.3,23.25,68.15,312,239.3,4.362,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:23:10",6320277,35051,8,2.751,186.4,23.25,69.05,311.6,234.8,4.293,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:23:15",6320278,35051,8,2.917,186.8,23.3,69.85,313,233.8,4.23,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:23:20",6320279,35051,8,3.251,186.4,23.3,70.7,313,233.4,4.202,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:23:25",6320280,35051,8,3.751,190.4,23.3,71.3,314.2,236.2,4.154,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:23:30",6320281,35051,8,4.584,174.7,23.3,71.5,312.5,222.2,4.154,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:23:35",6320282,35051,8,4.751,182.3,23.25,71,313,229.3,4.147,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:23:40",6320283,35051,8,4.418,195.1,23.25,70.05,310.2,244.9,4.105,5.418,"NAN",23.31,"NAN",0,0
"2026-08-26 01:23:45",6320284,35051,8,4.918,189.3,23.25,69.4,312,237.3,4.084,4.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:23:50",6320285,35051,8,4.918,193.4,23.25,69.15,312.5,240.9,4.084,4.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:23:55",6320286,35051,8,4.418,191.3,23.25,68.75,311.3,240,4.077,4.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:24:00",6320287,35051,8,4.584,194,23.25,68.95,310.9,243.1,4.063,4.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:24:05",6320288,35051,8,4.251,188.4,23.25,69.3,311.1,237.3,4.042,4.918,"NAN",23.31,"NAN",0,0
"2026-08-26 01:24:10",6320289,35051,8,5.084,189.3,23.3,69.45,311.6,237.7,4.056,5.084,"NAN",23.31,"NAN",0,0
"2026-08-26 01:24:15",6320290,35051,8,4.751,200.5,23.25,69.35,312,248.5,4.077,5.084,"NAN",23.31,"NAN",0,0
"2026-08-26 01:24:20",6320291,35051,8,4.584,193.8,23.25,69.05,310.2,243.6,4.098,5.084,"NAN",23.31,"NAN",0,0
"2026-08-26 01:24:25",6320292,35051,8,4.751,195.5,23.25,68.7,310.9,244.6,4.105,5.084,"NAN",23.3,"NAN",0,0
"2026-08-26 01:24:30",6320293,35051,8,4.084,196.6,23.25,68.2,313.4,243.2,4.105,5.084,"NAN",23.31,"NAN",0,0
"2026-08-26 01:24:35",6320294,35051,8,4.584,197.4,23.25,67.45,311.4,246,4.119,5.084,"NAN",23.31,"NAN",0,0
"2026-08-26 01:24:40",6320295,35051,8,3.917,188.7,23.25,67.25,312.3,236.4,4.105,5.084,"NAN",23.3,"NAN",0,0
"2026-08-26 01:24:45",6320296,35051,8,3.584,191.3,23.25,67.45,307.4,243.9,4.098,5.084,"NAN",23.31,"NAN",0,0
"2026-08-26 01:24:50",6320297,35051,8,3.417,200.4,23.25,67.9,311.6,248.8,4.091,5.084,"NAN",23.31,"NAN",0,0
"2026-08-26 01:24:55",6320298,35051,8,3.917,194.6,23.25,68.65,312.1,242.5,4.105,5.084,"NAN",23.3,"NAN",0,0
"2026-08-26 01:25:00",6320299,35051,8,4.251,187.9,23.25,68.7,312,235.9,4.147,5.084,"NAN",23.28,"NAN",0,0
"2026-08-26 01:25:05",6320300,35051,8,3.751,186.5,23.25,68.45,312,234.5,4.174,5.084,"NAN",23.3,"NAN",0,0
"2026-08-26 01:25:10",6320301,35051,8,3.084,186.7,23.25,68.5,312.5,234.2,4.188,5.084,"NAN",23.28,"NAN",0,0
"2026-08-26 01:25:15",6320302,35051,8,3.917,191.3,23.25,68.85,311.3,240,4.23,5.084,"NAN",23.3,"NAN",0,0
"2026-08-26 01:25:20",6320303,35051,8,4.251,188.5,23.25,69.25,311.4,237.1,4.272,5.084,"NAN",23.3,"NAN",0,0
"2026-08-26 01:25:25",6320304,35051,8,4.418,185.1,23.25,69.25,312.5,232.6,4.299,5.084,"NAN",23.3,"NAN",0,0
"2026-08-26 01:25:30",6320305,35051,8,4.751,190.1,23.3,69.25,310.6,239.5,4.306,5.084,"NAN",23.3,"NAN",0,0
"2026-08-26 01:25:35",6320306,35051,8,4.584,189.1,23.3,69.25,312.1,237,4.299,5.084,"NAN",23.3,"NAN",0,0
"2026-08-26 01:25:40",6320307,35051,8,4.251,184.3,23.25,68.65,311.6,232.7,4.293,5.084,"NAN",23.3,"NAN",0,0
"2026-08-26 01:25:45",6320308,35051,8,4.584,202.7,23.25,68.15,313,249.7,4.279,5.084,"NAN",23.31,"NAN",0,0
"2026-08-26 01:25:50",6320309,35051,8,4.418,183.7,23.25,67.9,311.6,232.1,4.258,5.084,"NAN",23.3,"NAN",0,0
"2026-08-26 01:25:55",6320310,35051,8,4.084,192.8,23.3,67.85,311.4,241.4,4.244,5.084,"NAN",23.3,"NAN",0,0
"2026-08-26 01:26:00",6320311,35051,8,4.084,193.9,23.25,68.15,313.9,240,4.223,5.084,"NAN",23.31,"NAN",0,0
"2026-08-26 01:26:05",6320312,35051,8,3.751,185.9,23.25,68.7,310.9,235,4.202,5.084,"NAN",23.31,"NAN",0,0
"2026-08-26 01:26:10",6320313,35051,8,3.917,190.8,23.25,69.2,311.4,239.4,4.154,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:26:15",6320314,35051,8,4.251,186.1,23.35,69.7,310.9,235.2,4.133,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:26:20",6320315,35051,8,4.084,185.2,23.3,70.1,310,235.2,4.112,4.751,"NAN",23.3,"NAN",0,0
"2026-08-26 01:26:25",6320316,35051,8,4.751,194.6,23.25,70.05,311.3,243.3,4.112,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:26:30",6320317,35051,8,4.418,183.9,23.25,69.7,311.8,232.1,4.126,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:26:35",6320318,35051,8,4.251,187.1,23.25,69.35,311.8,235.3,4.112,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:26:40",6320319,35051,8,3.751,188.7,23.25,68.9,311.8,236.9,4.105,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:26:45",6320320,35051,8,4.084,189.2,23.25,68.45,312.5,236.7,4.126,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:26:50",6320321,35051,8,3.251,178.6,23.25,67.95,311.3,227.3,4.119,4.751,"NAN",23.3,"NAN",0,0
"2026-08-26 01:26:55",6320322,35051,8,4.084,195.6,23.25,67.55,312.5,243.1,4.126,4.751,"NAN",23.3,"NAN",0,0
"2026-08-26 01:27:00",6320323,35051,8,3.751,201.7,23.25,67.35,313.2,248.5,4.105,4.751,"NAN",23.3,"NAN",0,0
"2026-08-26 01:27:05",6320324,35051,8,3.584,182.8,23.3,67.35,313,229.8,4.098,4.751,"NAN",23.3,"NAN",0,0
"2026-08-26 01:27:10",6320325,35051,8,3.917,189.7,23.25,67.5,311.6,238.1,4.133,4.751,"NAN",23.3,"NAN",0,0
"2026-08-26 01:27:15",6320326,35051,8,4.251,189.1,23.25,67.6,313.2,235.9,4.147,4.751,"NAN",23.3,"NAN",0,0
"2026-08-26 01:27:20",6320327,35051,8,4.084,189.7,23.3,67.6,311.6,238.1,4.14,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:27:25",6320328,35051,8,4.084,192,23.25,67.5,311.3,240.7,4.126,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:27:30",6320329,35051,8,4.251,188.1,23.25,67.5,311.6,236.5,4.105,4.751,"NAN",23.3,"NAN",0,0
"2026-08-26 01:27:35",6320330,35051,8,3.751,187.5,23.25,67.35,312.7,234.8,4.07,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:27:40",6320331,35051,8,3.417,184.5,23.3,67.4,313.7,230.8,4.036,4.751,"NAN",23.3,"NAN",0,0
"2026-08-26 01:27:45",6320332,35051,8,3.917,184.3,23.25,67.6,312.5,231.8,4.008,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:27:50",6320333,35051,8,3.584,183.2,23.25,67.7,313,230.2,3.973,4.751,"NAN",23.3,"NAN",0,0
"2026-08-26 01:27:55",6320334,35051,8,3.251,187.4,23.25,67.65,310.7,236.7,3.938,4.751,"NAN",23.3,"NAN",0,0
"2026-08-26 01:28:00",6320335,35051,8,3.584,198.4,23.3,67.9,313.4,245,3.917,4.751,"NAN",23.3,"NAN",0,0
"2026-08-26 01:28:05",6320336,35051,8,3.751,189.6,23.25,68.55,313,236.6,3.917,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:28:10",6320337,35051,8,3.584,187.2,23.25,68.65,312.7,234.5,3.904,4.751,"NAN",23.31,"NAN",0,0
"2026-08-26 01:28:15",6320338,35051,8,3.751,190.5,23.25,68.45,310.9,239.6,3.883,4.751,"NAN",23.3,"NAN",0,0
"2026-08-26 01:28:20",6320339,35051,8,4.251,193.2,23.25,68.45,312,241.2,3.89,4.751,"NAN",23.3,"NAN",0,0
"2026-08-26 01:28:25",6320340,35051,8,4.751,186.5,23.25,68.25,312.7,233.8,3.89,4.751,"NAN",23.3,"NAN",0,0
"2026-08-26 01:28:30",6320341,35051,8,4.418,186.6,23.25,67.85,312.5,234.1,3.89,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:28:35",6320342,35051,8,3.917,193.4,23.25,67.35,312,241.4,3.876,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:28:40",6320343,35051,8,3.751,195.3,23.25,66.85,312.3,243,3.876,4.751,"NAN",23.3,"NAN",0,0
"2026-08-26 01:28:45",6320344,35051,8,3.751,183,23.25,66.35,313,230,3.862,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:28:50",6320345,35051,8,3.917,186.9,23.25,66.75,314.8,232.1,3.89,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:28:55",6320346,35051,8,3.751,181.9,23.25,67.35,312.5,229.4,3.876,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:29:00",6320347,35051,8,3.917,177.7,23.25,67.85,312.3,225.4,3.883,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:29:05",6320348,35051,8,4.251,182.8,23.25,68.1,312.7,230.1,3.911,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:29:10",6320349,35051,8,4.751,183.7,23.25,67.85,312,231.7,3.945,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:29:15",6320350,35051,8,4.418,183.4,23.25,67.65,311.3,232.1,3.952,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:29:20",6320351,35051,8,4.584,183.1,23.25,67.5,312.3,230.8,3.973,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:29:25",6320352,35051,8,4.084,182.1,23.25,67.4,312,230.1,3.973,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:29:30",6320353,35051,8,3.584,191.5,23.25,67.5,311.3,240.2,3.945,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:29:35",6320354,35051,8,3.584,188.7,23.25,67.65,312.5,236.2,3.938,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:29:40",6320355,35051,8,3.751,184.3,23.25,67.75,311.3,233,3.952,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:29:45",6320356,35051,8,3.417,189,23.25,67.9,312.3,236.7,3.931,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:29:50",6320357,35051,8,4.251,180.8,23.25,68.05,313.9,226.9,3.959,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:29:55",6320358,35051,8,3.751,181.8,23.25,68.1,310.6,231.2,3.98,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:30:00",6320359,35051,8,4.584,195.1,23.25,67.8,311.1,244,4.022,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:30:05",6320360,35051,8,3.584,193.9,23.25,67.3,313.7,240.2,4.015,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:30:10",6320361,35051,8,3.417,182.7,23.25,66.75,313.9,228.8,4.008,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:30:15",6320362,35051,8,4.251,180,23.25,66.9,311.6,228.4,4.029,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:30:20",6320363,35051,8,3.417,191,23.25,67.25,312.1,238.9,3.994,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:30:25",6320364,35051,8,3.584,194.3,23.25,67.8,312.8,241.5,3.945,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:30:30",6320365,35051,8,3.584,191.3,23.25,68.65,312.1,239.2,3.911,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:30:35",6320366,35051,8,3.917,208.3,23.25,69.3,312.7,255.6,3.911,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:30:40",6320367,35051,8,4.751,196.8,23.25,69.45,313,243.8,3.952,4.751,"NAN",23.28,"NAN",0,0
"2026-08-26 01:30:45",6320368,35051,8,5.418,196.8,23.25,69.3,311.3,245.5,4.022,5.418,"NAN",23.28,"NAN",0,0
"2026-08-26 01:30:50",6320369,35051,8,4.251,181.5,23.25,68.75,314.2,227.3,4.036,5.418,"NAN",23.28,"NAN",0,0
"2026-08-26 01:30:55",6320370,35051,8,4.751,194.7,23.25,68.15,311.8,242.9,4.077,5.418,"NAN",23.28,"NAN",0,0
"2026-08-26 01:31:00",6320371,35051,8,4.751,203.6,23.25,67.8,311.8,251.8,4.112,5.418,"NAN",23.28,"NAN",0,0
"2026-08-26 01:31:05",6320372,35051,8,4.918,206.2,23.25,67.55,312,254.2,4.14,5.418,"NAN",23.28,"NAN",0,0
"2026-08-26 01:31:10",6320373,35051,8,4.584,204,23.25,67.3,310.9,253.1,4.133,5.418,"NAN",23.28,"NAN",0,0
"2026-08-26 01:31:15",6320374,35051,8,4.584,203.6,23.25,67,310.6,253,4.14,5.418,"NAN",23.28,"NAN",0,0
"2026-08-26 01:31:20",6320375,35051,8,4.251,207.8,23.2,66.7,311.3,256.5,4.126,5.418,"NAN",23.28,"NAN",0,0
"2026-08-26 01:31:25",6320376,35051,8,4.251,206.7,23.25,66.35,312.7,254,4.133,5.418,"NAN",23.28,"NAN",0,0
"2026-08-26 01:31:30",6320377,35051,8,3.751,206.7,23.25,66.15,312.5,254.2,4.14,5.418,"NAN",23.28,"NAN",0,0
"2026-08-26 01:31:35",6320378,35051,8,3.251,202,23.25,66.4,312,250,4.126,5.418,"NAN",23.28,"NAN",0,0
"2026-08-26 01:31:40",6320379,35051,8,3.584,203.8,23.25,66.75,312.3,251.5,4.119,5.418,"NAN",23.28,"NAN",0,0
"2026-08-26 01:31:45",6320380,35051,8,3.584,203.2,23.25,67.2,312.3,250.9,4.126,5.418,"NAN",23.28,"NAN",0,0
"2026-08-26 01:31:50",6320381,35051,8,4.084,199.4,23.25,67.75,314.1,245.3,4.119,5.418,"NAN",23.28,"NAN",0,0
"2026-08-26 01:31:55",6320382,35051,8,3.417,188.4,23.25,68.65,312.3,236.1,4.105,5.418,"NAN",23.27,"NAN",0,0
"2026-08-26 01:32:00",6320383,35051,8,3.251,183.8,23.25,69.4,313.5,230.3,4.049,5.418,"NAN",23.27,"NAN",0,0
"2026-08-26 01:32:05",6320384,35051,8,2.917,184.4,23.25,69.8,312,232.4,4.022,5.418,"NAN",23.25,"NAN",0,0
"2026-08-26 01:32:10",6320385,35051,8,3.084,199,23.25,69.85,312.8,246.2,4.008,5.418,"NAN",23.25,"NAN",0,0
"2026-08-26 01:32:15",6320386,35051,8,3.417,188.3,23.25,70.2,313,235.3,3.973,5.418,"NAN",23.25,"NAN",0,0
"2026-08-26 01:32:20",6320387,35051,8,3.084,183.3,23.25,70.5,313.2,230.1,3.959,5.418,"NAN",23.25,"NAN",0,0
"2026-08-26 01:32:25",6320388,35051,8,3.584,187,23.25,70.5,313,234,3.959,5.418,"NAN",23.25,"NAN",0,0
"2026-08-26 01:32:30",6320389,35051,8,3.417,185.2,23.25,70.35,313.7,231.5,3.952,5.418,"NAN",23.25,"NAN",0,0
"2026-08-26 01:32:35",6320390,35051,8,3.417,186.8,23.25,70.05,311.6,235.2,3.931,5.418,"NAN",23.25,"NAN",0,0
"2026-08-26 01:32:40",6320391,35051,8,3.917,182.4,23.25,69.7,311.6,230.8,3.897,5.418,"NAN",23.25,"NAN",0,0
"2026-08-26 01:32:45",6320392,35051,8,3.917,186.5,23.25,69.65,312,234.5,3.834,4.918,"NAN",23.25,"NAN",0,0
"2026-08-26 01:32:50",6320393,35051,8,3.917,182.1,23.25,69.8,312.5,229.6,3.82,4.918,"NAN",23.25,"NAN",0,0
"2026-08-26 01:32:55",6320394,35051,8,3.417,186.5,23.25,70.05,312.7,233.8,3.765,4.918,"NAN",23.25,"NAN",0,0
"2026-08-26 01:33:00",6320395,35051,8,3.751,190.8,23.25,70.2,311.8,239,3.723,4.918,"NAN",23.25,"NAN",0,0
"2026-08-26 01:33:05",6320396,35051,8,3.917,182.1,23.25,70.35,312.5,229.6,3.681,4.584,"NAN",23.25,"NAN",0,0
"2026-08-26 01:33:10",6320397,35051,8,4.418,184.9,23.25,70.25,312.8,232.1,3.674,4.584,"NAN",23.25,"NAN",0,0
"2026-08-26 01:33:15",6320398,35051,8,4.251,192,23.25,69.95,313.2,238.8,3.66,4.418,"NAN",23.25,"NAN",0,0
"2026-08-26 01:33:20",6320399,35051,8,4.751,192.8,23.25,69.05,313,239.8,3.681,4.751,"NAN",23.25,"NAN",0,0
"2026-08-26 01:33:25",6320400,35051,8,4.751,186.7,23.25,68.85,312.5,234.2,3.702,4.751,"NAN",23.25,"NAN",0,0
"2026-08-26 01:33:30",6320401,35051,8,5.084,197.8,23.25,68.7,313,244.8,3.758,5.084,"NAN",23.25,"NAN",0,0
"2026-08-26 01:33:35",6320402,35051,8,5.084,191.7,23.25,68.7,311.1,240.6,3.834,5.084,"NAN",23.25,"NAN",0,0
"2026-08-26 01:33:40",6320403,35051,8,4.418,195.3,23.25,68.9,312,243.3,3.869,5.084,"NAN",23.25,"NAN",0,0
"2026-08-26 01:33:45",6320404,35051,8,4.418,188.2,23.2,68.75,312.7,235.5,3.904,5.084,"NAN",23.25,"NAN",0,0
"2026-08-26 01:33:50",6320405,35051,8,4.251,196.4,23.2,68.65,312.1,244.3,3.911,5.084,"NAN",23.25,"NAN",0,0
"2026-08-26 01:33:55",6320406,35051,8,3.584,188.9,23.2,68.55,313.7,235.2,3.917,5.084,"NAN",23.25,"NAN",0,0
"2026-08-26 01:34:00",6320407,35051,8,3.751,192,23.25,68.6,311.1,240.9,3.938,5.084,"NAN",23.25,"NAN",0,0
"2026-08-26 01:34:05",6320408,35051,8,3.917,199.1,23.25,69.05,312.7,246.4,3.98,5.084,"NAN",23.25,"NAN",0,0
"2026-08-26 01:34:10",6320409,35051,8,4.584,198.5,23.25,69.45,312,246.5,4.042,5.084,"NAN",23.25,"NAN",0,0
"2026-08-26 01:34:15",6320410,35051,8,4.751,187.4,23.25,69.8,311.8,235.6,4.098,5.084,"NAN",23.25,"NAN",0,0
"2026-08-26 01:34:20",6320411,35051,8,4.751,185.4,23.25,69.85,310.4,235,4.168,5.084,"NAN",23.25,"NAN",0,0
"2026-08-26 01:34:25",6320412,35051,8,4.918,196,23.25,69.65,310.7,245.3,4.223,5.084,"NAN",23.25,"NAN",0,0
"2026-08-26 01:34:30",6320413,35051,8,4.584,197.6,23.2,69.4,311.6,246,4.272,5.084,"NAN",23.25,"NAN",0,0
"2026-08-26 01:34:35",6320414,35051,8,5.251,200.5,23.2,69.3,312,248.5,4.348,5.251,"NAN",23.25,"NAN",0,0
"2026-08-26 01:34:40",6320415,35051,8,4.751,202.3,23.2,69.15,311.6,250.7,4.383,5.251,"NAN",23.25,"NAN",0,0
"2026-08-26 01:34:45",6320416,35051,8,4.251,199.3,23.2,68.85,309.5,249.8,4.397,5.251,"NAN",23.25,"NAN",0,0
"2026-08-26 01:34:50",6320417,35051,8,4.918,190.8,23.2,68.9,310.6,240.2,4.438,5.251,"NAN",23.25,"NAN",0,0
"2026-08-26 01:34:55",6320418,35051,8,4.751,192.3,23.2,68.9,310.4,241.9,4.494,5.251,"NAN",23.25,"NAN",0,0
"2026-08-26 01:35:00",6320419,35051,8,4.084,181.1,23.25,68.75,311.3,229.8,4.508,5.251,"NAN",23.25,"NAN",0,0
"2026-08-26 01:35:05",6320420,35051,8,4.084,181.2,23.2,68.75,310.6,230.6,4.515,5.251,"NAN",23.22,"NAN",0,0
"2026-08-26 01:35:10",6320421,35051,8,3.751,183.8,23.25,69.05,312.1,231.7,4.487,5.251,"NAN",23.22,"NAN",0,0
"2026-08-26 01:35:15",6320422,35051,8,4.084,178.3,23.2,69.35,310.9,227.4,4.48,5.251,"NAN",23.22,"NAN",0,0
"2026-08-26 01:35:20",6320423,35051,8,4.084,171.8,23.2,69.45,313.2,218.6,4.452,5.251,"NAN",23.22,"NAN",0,0
"2026-08-26 01:35:25",6320424,35051,8,4.918,165.9,23.2,69.7,311.1,214.8,4.459,5.251,"NAN",23.22,"NAN",0,0
"2026-08-26 01:35:30",6320425,35051,8,5.418,180.9,23.2,69.85,312.5,228.4,4.473,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:35:35",6320426,35051,8,4.418,182.8,23.2,69.55,311.8,231,4.445,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:35:40",6320427,35051,8,4.918,179.5,23.2,69.1,311.3,228.2,4.466,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:35:45",6320428,35051,8,5.418,182.1,23.2,68.45,311.3,230.8,4.508,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:35:50",6320429,35051,8,5.084,182.4,23.2,67.9,310,232.4,4.543,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:35:55",6320430,35051,8,4.751,185.1,23.2,67.4,310.4,234.7,4.591,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:36:00",6320431,35051,8,4.251,194.4,23.2,67.2,310.6,243.8,4.612,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:36:05",6320432,35051,8,4.084,188.3,23.2,67.35,312,236.3,4.619,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:36:10",6320433,35051,8,3.917,184.4,23.2,67.5,311.8,232.6,4.591,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:36:15",6320434,35051,8,3.917,176.8,23.2,67.85,312,224.8,4.556,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:36:20",6320435,35051,8,4.751,184.8,23.2,68.35,311.4,233.4,4.556,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:36:25",6320436,35051,8,4.418,187.5,23.2,68.5,313.9,233.6,4.536,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:36:30",6320437,35051,8,4.918,186.6,23.2,68.05,311.6,235,4.55,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:36:35",6320438,35051,8,4.084,186.1,23.2,67.6,311.4,234.7,4.501,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:36:40",6320439,35051,8,3.917,184,23.2,67.3,312.3,231.7,4.466,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:36:45",6320440,35051,8,3.751,189.4,23.25,67.35,310.4,239,4.445,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:36:50",6320441,35051,8,4.251,189.1,23.2,67.4,312,237.1,4.418,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:36:55",6320442,35051,8,3.917,186.6,23.15,67.55,311.1,235.5,4.383,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:37:00",6320443,35051,8,3.917,191.8,23.2,67.85,311.1,240.7,4.376,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:37:05",6320444,35051,8,4.418,190.8,23.25,68.5,312,238.8,4.39,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:37:10",6320445,35051,8,4.418,183.7,23.2,69.15,311.3,232.4,4.418,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:37:15",6320446,35051,8,4.418,197.3,23.2,69.3,313,244.3,4.431,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:37:20",6320447,35051,8,4.584,188.9,23.2,69.35,311.8,237.1,4.452,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:37:25",6320448,35051,8,4.251,193.6,23.2,69.45,314.4,239.2,4.424,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:37:30",6320449,35051,8,4.084,187.7,23.2,69.45,311.6,236.1,4.369,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:37:35",6320450,35051,8,3.751,188.1,23.2,69.45,309.9,238.2,4.341,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:37:40",6320451,35051,8,3.751,202.8,23.2,69.25,311.1,251.7,4.293,5.418,"NAN",23.22,"NAN",0,0
"2026-08-26 01:37:45",6320452,35051,8,3.917,199,23.2,69.3,312.3,246.7,4.23,5.084,"NAN",23.22,"NAN",0,0
"2026-08-26 01:37:50",6320453,35051,8,4.418,196.2,23.2,69.25,312.3,243.9,4.202,4.918,"NAN",23.22,"NAN",0,0
"2026-08-26 01:37:55",6320454,35051,8,4.751,188.6,23.2,69,314.4,234.2,4.202,4.918,"NAN",23.22,"NAN",0,0
"2026-08-26 01:38:00",6320455,35051,8,5.084,198.6,23.2,68.75,312.7,245.9,4.237,5.084,"NAN",23.22,"NAN",0,0
"2026-08-26 01:38:05",6320456,35051,8,4.251,191.8,23.2,68.7,310.7,241.1,4.244,5.084,"NAN",23.22,"NAN",0,0
"2026-08-26 01:38:10",6320457,35051,8,3.751,198.9,23.2,68.5,312.7,246.2,4.237,5.084,"NAN",23.22,"NAN",0,0
"2026-08-26 01:38:15",6320458,35051,8,4.084,197.4,23.15,68.1,313.5,243.9,4.244,5.084,"NAN",23.22,"NAN",0,0
"2026-08-26 01:38:20",6320459,35051,8,4.084,202.4,23.15,67.75,311.6,250.8,4.216,5.084,"NAN",23.22,"NAN",0,0
"2026-08-26 01:38:25",6320460,35051,8,3.584,190,23.15,67.2,313.2,236.8,4.181,5.084,"NAN",23.22,"NAN",0,0
"2026-08-26 01:38:30",6320461,35051,8,3.417,186.8,23.2,67.2,312,234.8,4.119,5.084,"NAN",23.21,"NAN",0,0
"2026-08-26 01:38:35",6320462,35051,8,2.917,200.4,23.2,67.75,313,247.4,4.07,5.084,"NAN",23.22,"NAN",0,0
"2026-08-26 01:38:40",6320463,35051,8,3.751,201.9,23.2,68.65,313.4,248.5,4.063,5.084,"NAN",23.21,"NAN",0,0
"2026-08-26 01:38:45",6320464,35051,8,3.917,195.7,23.25,69.55,312.5,243.2,4.07,5.084,"NAN",23.21,"NAN",0,0
"2026-08-26 01:38:50",6320465,35051,8,4.251,193.6,23.2,70.05,311.3,242.3,4.07,5.084,"NAN",23.21,"NAN",0,0
"2026-08-26 01:38:55",6320466,35051,8,3.917,197.4,23.2,70.3,315.4,242,4.07,5.084,"NAN",23.21,"NAN",0,0
"2026-08-26 01:39:00",6320467,35051,8,4.251,190.7,23.2,70.35,312.7,238,4.084,5.084,"NAN",23.21,"NAN",0,0
"2026-08-26 01:39:05",6320468,35051,8,4.084,187.2,23.2,70.45,311.1,236.1,4.07,5.084,"NAN",23.21,"NAN",0,0
"2026-08-26 01:39:10",6320469,35051,8,4.084,194.8,23.2,70.4,314.4,240.4,4.056,5.084,"NAN",23.21,"NAN",0,0
"2026-08-26 01:39:15",6320470,35051,8,3.917,184.8,23.2,70.25,311.4,233.4,4.036,5.084,"NAN",23.2,"NAN",0,0
"2026-08-26 01:39:20",6320471,35051,8,3.917,194.6,23.2,70.25,310.7,243.9,4.008,5.084,"NAN",23.2,"NAN",0,0
"2026-08-26 01:39:25",6320472,35051,8,3.917,192.5,23.2,70.15,312.1,240.4,3.994,5.084,"NAN",23.21,"NAN",0,0
"2026-08-26 01:39:30",6320473,35051,8,3.417,189.8,23.2,70.25,312.5,237.3,3.966,5.084,"NAN",23.2,"NAN",0,0
"2026-08-26 01:39:35",6320474,35051,8,3.917,196.9,23.2,70.15,311.8,245.1,3.973,5.084,"NAN",23.21,"NAN",0,0
"2026-08-26 01:39:40",6320475,35051,8,3.751,192.2,23.2,69.9,311.6,240.6,3.973,5.084,"NAN",23.21,"NAN",0,0
"2026-08-26 01:39:45",6320476,35051,8,4.418,184.9,23.2,69.7,311.8,233.1,3.994,5.084,"NAN",23.2,"NAN",0,0
"2026-08-26 01:39:50",6320477,35051,8,3.751,179.7,23.2,69.4,313.4,226.3,3.966,5.084,"NAN",23.2,"NAN",0,0
"2026-08-26 01:39:55",6320478,35051,8,4.084,186.2,23.2,68.45,310.9,235.3,3.938,5.084,"NAN",23.2,"NAN",0,0
"2026-08-26 01:40:00",6320479,35051,8,4.084,192.9,23.15,67.85,313.2,239.7,3.897,4.418,"NAN",23.2,"NAN",0,0
"2026-08-26 01:40:05",6320480,35051,8,3.751,199.4,23.2,67.65,312.7,246.7,3.876,4.418,"NAN",23.2,"NAN",0,0
"2026-08-26 01:40:10",6320481,35051,8,3.917,195.4,23.2,67.65,312.3,243.1,3.883,4.418,"NAN",23.2,"NAN",0,0
"2026-08-26 01:40:15",6320482,35051,8,4.251,187.8,23.2,67.9,312.1,235.7,3.89,4.418,"NAN",23.2,"NAN",0,0
"2026-08-26 01:40:20",6320483,35051,8,4.084,189.2,23.2,67.9,311.8,237.4,3.89,4.418,"NAN",23.2,"NAN",0,0
"2026-08-26 01:40:25",6320484,35051,8,3.584,183.7,23.15,67.9,314.8,228.9,3.89,4.418,"NAN",23.2,"NAN",0,0
"2026-08-26 01:40:30",6320485,35051,8,3.584,176.7,23.15,67.65,312,224.7,3.897,4.418,"NAN",23.2,"NAN",0,0
"2026-08-26 01:40:35",6320486,35051,8,3.584,183.5,23.2,67.5,311.8,231.7,3.924,4.418,"NAN",23.2,"NAN",0,0
"2026-08-26 01:40:40",6320487,35051,8,3.417,196.5,23.15,67.2,312.3,244.2,3.911,4.418,"NAN",23.2,"NAN",0,0
"2026-08-26 01:40:45",6320488,35051,8,3.917,195.2,23.2,67.35,312.3,242.9,3.911,4.418,"NAN",23.2,"NAN",0,0
"2026-08-26 01:40:50",6320489,35051,8,4.251,196.6,23.2,67.35,312.5,244.1,3.911,4.418,"NAN",23.2,"NAN",0,0
"2026-08-26 01:40:55",6320490,35051,8,4.084,206.3,23.2,67.3,312.7,253.6,3.917,4.418,"NAN",23.2,"NAN",0,0
"2026-08-26 01:41:00",6320491,35051,8,3.917,200.1,23.2,67.25,314.1,246,3.904,4.418,"NAN",23.2,"NAN",0,0
"2026-08-26 01:41:05",6320492,35051,8,4.584,189.7,23.2,67.3,313.2,236.5,3.924,4.584,"NAN",23.2,"NAN",0,0
"2026-08-26 01:41:10",6320493,35051,8,3.917,187.2,23.15,67.4,312.7,234.5,3.917,4.584,"NAN",23.2,"NAN",0,0
"2026-08-26 01:41:15",6320494,35051,8,4.251,189.4,23.2,67.55,312.7,236.7,3.931,4.584,"NAN",23.2,"NAN",0,0
"2026-08-26 01:41:20",6320495,35051,8,4.751,184.9,23.2,67.95,311.3,233.6,3.966,4.751,"NAN",23.2,"NAN",0,0
"2026-08-26 01:41:25",6320496,35051,8,4.418,183.2,23.2,68.1,310.9,232.3,3.987,4.751,"NAN",23.2,"NAN",0,0
"2026-08-26 01:41:30",6320497,35051,8,4.418,186.8,23.2,68.1,312.1,234.7,4.029,4.751,"NAN",23.2,"NAN",0,0
"2026-08-26 01:41:35",6320498,35051,8,4.418,192.4,23.2,68.25,312.5,239.9,4.049,4.751,"NAN",23.2,"NAN",0,0
"2026-08-26 01:41:40",6320499,35051,8,4.251,187.5,23.2,68.7,312.5,235,4.07,4.751,"NAN",23.2,"NAN",0,0
"2026-08-26 01:41:45",6320500,35051,8,3.917,190.5,23.2,68.9,312,238.5,4.049,4.751,"NAN",23.2,"NAN",0,0
"2026-08-26 01:41:50",6320501,35051,8,4.251,195.3,23.2,69.1,312.7,242.6,4.07,4.751,"NAN",23.2,"NAN",0,0
"2026-08-26 01:41:55",6320502,35051,8,4.418,193.9,23.15,69.35,312.5,241.4,4.084,4.751,"NAN",23.2,"NAN",0,0
"2026-08-26 01:42:00",6320503,35051,8,4.084,188.4,23.2,69.5,311.1,237.3,4.084,4.751,"NAN",23.2,"NAN",0,0
"2026-08-26 01:42:05",6320504,35051,8,4.084,193.7,23.2,69.45,311.8,241.9,4.098,4.751,"NAN",23.2,"NAN",0,0
"2026-08-26 01:42:10",6320505,35051,8,4.584,185.8,23.15,69.65,313.7,232.1,4.126,4.751,"NAN",23.2,"NAN",0,0
"2026-08-26 01:42:15",6320506,35051,8,5.084,187.7,23.2,69.65,311.1,236.6,4.161,5.084,"NAN",23.2,"NAN",0,0
"2026-08-26 01:42:20",6320507,35051,8,4.751,181.3,23.2,69.5,310.6,230.7,4.188,5.084,"NAN",23.2,"NAN",0,0
"2026-08-26 01:42:25",6320508,35051,8,4.584,183.3,23.15,69.2,310.6,232.7,4.23,5.084,"NAN",23.2,"NAN",0,0
"2026-08-26 01:42:30",6320509,35051,8,4.418,182.6,23.15,69.05,309.9,232.7,4.265,5.084,"NAN",23.2,"NAN",0,0
"2026-08-26 01:42:35",6320510,35051,8,4.918,176.1,23.2,68.95,310,226.1,4.32,5.084,"NAN",23.2,"NAN",0,0
"2026-08-26 01:42:40",6320511,35051,8,4.751,181.9,23.2,69.05,311.6,230.3,4.376,5.084,"NAN",23.2,"NAN",0,0
"2026-08-26 01:42:45",6320512,35051,8,4.918,180.1,23.2,69.2,311.6,228.5,4.418,5.084,"NAN",23.2,"NAN",0,0
"2026-08-26 01:42:50",6320513,35051,8,4.418,180.5,23.15,69.15,310.9,229.6,4.424,5.084,"NAN",23.2,"NAN",0,0
"2026-08-26 01:42:55",6320514,35051,8,4.751,190.1,23.2,69.4,310.2,239.9,4.452,5.084,"NAN",23.2,"NAN",0,0
"2026-08-26 01:43:00",6320515,35051,8,4.084,197,23.15,69.8,312,245,4.459,5.084,"NAN",23.2,"NAN",0,0
"2026-08-26 01:43:05",6320516,35051,8,3.917,194,23.2,70,312.3,241.7,4.431,5.084,"NAN",23.2,"NAN",0,0
"2026-08-26 01:43:10",6320517,35051,8,3.751,188.6,23.2,70.05,312,236.6,4.424,5.084,"NAN",23.2,"NAN",0,0
"2026-08-26 01:43:15",6320518,35051,8,3.417,188.7,23.15,69.6,312.7,236,4.39,5.084,"NAN",23.18,"NAN",0,0
"2026-08-26 01:43:20",6320519,35051,8,4.251,188.1,23.15,68.95,311.4,236.7,4.369,5.084,"NAN",23.18,"NAN",0,0
"2026-08-26 01:43:25",6320520,35051,8,3.417,191.4,23.15,68.25,310.6,240.8,4.327,5.084,"NAN",23.18,"NAN",0,0
"2026-08-26 01:43:30",6320521,35051,8,4.251,187.7,23.15,68.3,311.3,236.4,4.32,5.084,"NAN",23.18,"NAN",0,0
"2026-08-26 01:43:35",6320522,35051,8,3.751,182.1,23.15,68.45,312,230.1,4.293,5.084,"NAN",23.18,"NAN",0,0
"2026-08-26 01:43:40",6320523,35051,8,4.418,195.5,23.15,68.65,312.5,243,4.299,5.084,"NAN",23.2,"NAN",0,0
"2026-08-26 01:43:45",6320524,35051,8,5.251,185.8,23.15,68.9,312,233.8,4.355,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:43:50",6320525,35051,8,4.418,177.7,23.15,68.75,312,225.7,4.362,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:43:55",6320526,35051,8,3.917,176,23.15,68.5,310.6,225.4,4.341,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:44:00",6320527,35051,8,4.251,180.5,23.15,68.45,310.9,229.6,4.348,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:44:05",6320528,35051,8,4.251,185.7,23.2,68.55,311.1,234.6,4.355,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:44:10",6320529,35051,8,4.084,188.7,23.15,68.8,312.5,236.2,4.334,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:44:15",6320530,35051,8,3.751,196.2,23.15,69.25,311.1,245.1,4.279,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:44:20",6320531,35051,8,4.418,195,23.15,69.65,312,243,4.265,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:44:25",6320532,35051,8,3.751,194,23.15,69.9,313,241,4.23,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:44:30",6320533,35051,8,3.084,189.1,23.15,69.45,311.6,237.5,4.174,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:44:35",6320534,35051,8,3.417,179.4,23.15,69.45,313,226.4,4.112,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:44:40",6320535,35051,8,3.917,185.3,23.15,69.8,311.8,233.5,4.077,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:44:45",6320536,35051,8,3.751,181.3,23.2,70.45,313.2,228.1,4.029,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:44:50",6320537,35051,8,3.751,183.3,23.2,70.85,312.5,230.8,4.001,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:44:55",6320538,35051,8,4.084,188.2,23.2,71.05,314.8,233.4,3.973,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:45:00",6320539,35051,8,3.751,184.5,23.15,70.8,312.5,232,3.959,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:45:05",6320540,35051,8,3.917,191.1,23.15,70.4,312.5,238.6,3.959,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:45:10",6320541,35051,8,3.584,184.3,23.15,69.8,310,234.3,3.952,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:45:15",6320542,35051,8,3.084,193.2,23.15,69.45,312,241.2,3.938,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:45:20",6320543,35051,8,3.417,190,23.15,69.5,312.3,237.7,3.904,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:45:25",6320544,35051,8,3.251,191.8,23.15,69.75,313.2,238.6,3.897,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:45:30",6320545,35051,8,4.084,197.2,23.15,70.05,312.7,244.5,3.89,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:45:35",6320546,35051,8,4.418,183.1,23.15,70.25,313.5,229.6,3.917,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:45:40",6320547,35051,8,4.084,186.6,23.15,69.9,314.4,232.2,3.904,5.251,"NAN",23.17,"NAN",0,0
"2026-08-26 01:45:45",6320548,35051,8,4.084,190.9,23.15,69.95,311.8,239.1,3.855,4.418,"NAN",23.17,"NAN",0,0
"2026-08-26 01:45:50",6320549,35051,8,4.084,194.9,23.2,70.3,314.2,240.7,3.841,4.418,"NAN",23.17,"NAN",0,0
"2026-08-26 01:45:55",6320550,35051,8,3.917,186.3,23.15,70.5,311.8,234.5,3.841,4.418,"NAN",23.17,"NAN",0,0
"2026-08-26 01:46:00",6320551,35051,8,3.917,188.5,23.15,70.7,311.6,236.9,3.827,4.418,"NAN",23.17,"NAN",0,0
"2026-08-26 01:46:05",6320552,35051,8,3.417,182.4,23.15,70.75,311.3,231.1,3.792,4.418,"NAN",23.17,"NAN",0,0
"2026-08-26 01:46:10",6320553,35051,8,3.751,190.8,23.15,70.85,312.8,238,3.779,4.418,"NAN",23.17,"NAN",0,0
"2026-08-26 01:46:15",6320554,35051,8,4.084,191.2,23.15,71.1,313.9,237.3,3.792,4.418,"NAN",23.17,"NAN",0,0
"2026-08-26 01:46:20",6320555,35051,8,3.584,185.8,23.15,70.95,313.7,232.1,3.758,4.418,"NAN",23.17,"NAN",0,0
"2026-08-26 01:46:25",6320556,35051,8,3.251,187,23.15,70.45,313.7,233.3,3.737,4.418,"NAN",23.15,"NAN",0,0
"2026-08-26 01:46:30",6320557,35051,8,3.417,192.5,23.15,70,313.9,238.6,3.751,4.418,"NAN",23.15,"NAN",0,0
"2026-08-26 01:46:35",6320558,35051,8,3.584,193.4,23.15,69.8,313.4,240,3.758,4.418,"NAN",23.15,"NAN",0,0
"2026-08-26 01:46:40",6320559,35051,8,4.584,191.7,23.15,70.05,312.3,239.4,3.785,4.584,"NAN",23.15,"NAN",0,0
"2026-08-26 01:46:45",6320560,35051,8,4.251,199.7,23.15,70.5,313,246.7,3.806,4.584,"NAN",23.15,"NAN",0,0
"2026-08-26 01:46:50",6320561,35051,8,4.584,194.4,23.15,70.75,312.3,242.1,3.841,4.584,"NAN",23.15,"NAN",0,0
"2026-08-26 01:46:55",6320562,35051,8,4.751,192.2,23.15,70.6,312.1,240.1,3.869,4.751,"NAN",23.15,"NAN",0,0
"2026-08-26 01:47:00",6320563,35051,8,4.751,190.3,23.15,70.1,312.3,238,3.911,4.751,"NAN",23.14,"NAN",0,0
"2026-08-26 01:47:05",6320564,35051,8,4.251,187,23.15,69.7,310.2,236.8,3.924,4.751,"NAN",23.14,"NAN",0,0
"2026-08-26 01:47:10",6320565,35051,8,3.584,193.3,23.15,69.5,313.2,240.1,3.924,4.751,"NAN",23.14,"NAN",0,0
"2026-08-26 01:47:15",6320566,35051,8,3.917,182.9,23.15,69.75,310.7,232.2,3.959,4.751,"NAN",23.14,"NAN",0,0
"2026-08-26 01:47:20",6320567,35051,8,4.084,196.9,23.15,70.3,312.3,244.6,3.987,4.751,"NAN",23.14,"NAN",0,0
"2026-08-26 01:47:25",6320568,35051,8,3.584,199,23.15,70.3,313,246,4.001,4.751,"NAN",23.14,"NAN",0,0
"2026-08-26 01:47:30",6320569,35051,8,3.584,200.3,23.1,70.2,313.2,247.1,3.98,4.751,"NAN",23.14,"NAN",0,0
"2026-08-26 01:47:35",6320570,35051,8,3.584,197,23.15,70.1,312.5,244.5,3.945,4.751,"NAN",23.14,"NAN",0,0
"2026-08-26 01:47:40",6320571,35051,8,3.584,195,23.1,69.95,314.1,240.9,3.924,4.751,"NAN",23.14,"NAN",0,0
"2026-08-26 01:47:45",6320572,35051,8,3.751,192.1,23.15,69.5,310.9,241.2,3.911,4.751,"NAN",23.14,"NAN",0,0
"2026-08-26 01:47:50",6320573,35051,8,3.751,191.8,23.1,69.15,312.3,239.5,3.897,4.751,"NAN",23.14,"NAN",0,0
"2026-08-26 01:47:55",6320574,35051,8,2.917,183.4,23.15,69,312.3,231.1,3.855,4.751,"NAN",23.14,"NAN",0,0
"2026-08-26 01:48:00",6320575,35051,8,3.584,189.2,23.15,69.4,311.6,237.6,3.841,4.751,"NAN",23.14,"NAN",0,0
"2026-08-26 01:48:05",6320576,35051,8,3.917,188.4,23.15,69.85,311.8,236.6,3.862,4.751,"NAN",23.14,"NAN",0,0
"2026-08-26 01:48:10",6320577,35051,8,3.751,181.5,23.15,70.1,313.7,227.8,3.862,4.751,"NAN",23.14,"NAN",0,0
"2026-08-26 01:48:15",6320578,35051,8,3.417,184.2,23.15,70.2,313.5,230.7,3.834,4.751,"NAN",23.14,"NAN",0,0
"2026-08-26 01:48:20",6320579,35051,8,4.251,184.9,23.15,70.35,312.8,232.1,3.862,4.751,"NAN",23.12,"NAN",0,0
"2026-08-26 01:48:25",6320580,35051,8,4.418,192.6,23.15,70.3,310.6,242,3.911,4.751,"NAN",23.14,"NAN",0,0
"2026-08-26 01:48:30",6320581,35051,8,4.584,192.1,23.15,70.1,313,239.1,3.959,4.751,"NAN",23.12,"NAN",0,0
"2026-08-26 01:48:35",6320582,35051,8,4.918,182.3,23.1,70,312.5,229.8,4.015,4.918,"NAN",23.12,"NAN",0,0
"2026-08-26 01:48:40",6320583,35051,8,4.251,175.7,23.15,69.45,310.9,224.8,4.001,4.918,"NAN",23.12,"NAN",0,0
"2026-08-26 01:48:45",6320584,35051,8,3.917,182.7,23.15,68.7,312.7,230,3.987,4.918,"NAN",23.11,"NAN",0,0
"2026-08-26 01:48:50",6320585,35051,8,4.418,179.3,23.15,68.25,312,227.3,3.98,4.918,"NAN",23.11,"NAN",0,0
"2026-08-26 01:48:55",6320586,35051,8,3.751,189.1,23.1,68.05,312.7,236.4,3.938,4.918,"NAN",23.11,"NAN",0,0
"2026-08-26 01:49:00",6320587,35051,8,3.917,183.4,23.1,67.85,311.4,232,3.904,4.918,"NAN",23.11,"NAN",0,0
"2026-08-26 01:49:05",6320588,35051,8,3.751,173.5,23.15,68,312.3,221.2,3.883,4.918,"NAN",23.11,"NAN",0,0
"2026-08-26 01:49:10",6320589,35051,8,3.917,187.1,23.1,68.45,311.8,235.3,3.897,4.918,"NAN",23.11,"NAN",0,0
"2026-08-26 01:49:15",6320590,35051,8,3.584,182.8,23.15,68.45,312.5,230.3,3.883,4.918,"NAN",23.11,"NAN",0,0
"2026-08-26 01:49:20",6320591,35051,8,3.751,178.8,23.1,68.15,312.7,226.1,3.869,4.918,"NAN",23.11,"NAN",0,0
"2026-08-26 01:49:25",6320592,35051,8,3.751,177.4,23.1,67.65,311.8,225.6,3.876,4.918,"NAN",23.11,"NAN",0,0
"2026-08-26 01:49:30",6320593,35051,8,3.584,176.6,23.1,67.3,310.9,225.7,3.876,4.918,"NAN",23.11,"NAN",0,0
"2026-08-26 01:49:35",6320594,35051,8,3.417,180.8,23.1,67,311.3,229.5,3.869,4.918,"NAN",23.11,"NAN",0,0
"2026-08-26 01:49:40",6320595,35051,8,3.084,193.1,23.1,66.9,312,241.1,3.848,4.918,"NAN",23.11,"NAN",0,0
"2026-08-26 01:49:45",6320596,35051,8,3.417,192.1,23.1,67.1,310.4,241.7,3.834,4.918,"NAN",23.11,"NAN",0,0
"2026-08-26 01:49:50",6320597,35051,8,4.084,184.5,23.1,67.5,313.7,230.8,3.848,4.918,"NAN",23.11,"NAN",0,0
"2026-08-26 01:49:55",6320598,35051,8,3.084,181.1,23.1,67.8,312.7,228.4,3.855,4.918,"NAN",23.11,"NAN",0,0
"2026-08-26 01:50:00",6320599,35051,8,3.084,185.6,23.1,67.8,314.2,231.4,3.834,4.918,"NAN",23.11,"NAN",0,0
"2026-08-26 01:50:05",6320600,35051,8,3.584,173,23.1,67.7,312.3,220.7,3.82,4.918,"NAN",23.11,"NAN",0,0
"2026-08-26 01:50:10",6320601,35051,8,4.084,180.9,23.1,67.9,311.4,229.5,3.834,4.918,"NAN",23.11,"NAN",0,0
"2026-08-26 01:50:15",6320602,35051,8,3.751,175.8,23.1,68.3,313,222.8,3.848,4.918,"NAN",23.11,"NAN",0,0
"2026-08-26 01:50:20",6320603,35051,8,4.751,188.6,23.1,68.7,312.7,235.9,3.869,4.918,"NAN",23.11,"NAN",0,0
"2026-08-26 01:50:25",6320604,35051,8,4.418,195.4,23.1,69.1,312.5,242.9,3.869,4.918,"NAN",23.11,"NAN",0,0
"2026-08-26 01:50:30",6320605,35051,8,3.917,194.7,23.15,69.5,312.7,242,3.841,4.918,"NAN",23.11,"NAN",0,0
"2026-08-26 01:50:35",6320606,35051,8,3.584,183.7,23.15,69.85,312.7,231,3.785,4.751,"NAN",23.11,"NAN",0,0
"2026-08-26 01:50:40",6320607,35051,8,3.584,189.8,23.1,70.1,312,237.8,3.758,4.751,"NAN",23.11,"NAN",0,0
"2026-08-26 01:50:45",6320608,35051,8,3.084,182,23.15,70.55,312.7,229.3,3.723,4.751,"NAN",23.11,"NAN",0,0
"2026-08-26 01:50:50",6320609,35051,8,3.584,180.7,23.15,71.3,312.7,228,3.688,4.751,"NAN",23.11,"NAN",0,0
"2026-08-26 01:50:55",6320610,35051,8,3.584,189.3,23.15,71.75,312,237.3,3.681,4.751,"NAN",23.11,"NAN",0,0
"2026-08-26 01:51:00",6320611,35051,8,3.751,176.3,23.15,72.05,313.5,222.8,3.674,4.751,"NAN",23.11,"NAN",0,0
"2026-08-26 01:51:05",6320612,35051,8,3.417,185.6,23.15,72.35,313.4,232.2,3.66,4.751,"NAN",23.09,"NAN",0,0
"2026-08-26 01:51:10",6320613,35051,8,3.917,191.6,23.1,72.5,315.4,236.2,3.66,4.751,"NAN",23.09,"NAN",0,0
"2026-08-26 01:51:15",6320614,35051,8,3.751,190.7,23.1,72.15,313.4,237.3,3.667,4.751,"NAN",23.09,"NAN",0,0
"2026-08-26 01:51:20",6320615,35051,8,3.917,197.1,23.15,71.55,311.8,245.3,3.674,4.751,"NAN",23.08,"NAN",0,0
"2026-08-26 01:51:25",6320616,35051,8,4.751,182.6,23.1,70.9,311.8,230.8,3.716,4.751,"NAN",23.09,"NAN",0,0
"2026-08-26 01:51:30",6320617,35051,8,4.418,176.1,23.1,70.05,312.5,223.6,3.751,4.751,"NAN",23.09,"NAN",0,0
"2026-08-26 01:51:35",6320618,35051,8,4.418,179.8,23.1,69.45,310.4,229.4,3.792,4.751,"NAN",23.08,"NAN",0,0
"2026-08-26 01:51:40",6320619,35051,8,4.084,183.5,23.1,68.9,313.4,230.1,3.834,4.751,"NAN",23.09,"NAN",0,0
"2026-08-26 01:51:45",6320620,35051,8,3.917,181.1,23.1,68.45,311.1,230,3.855,4.751,"NAN",23.08,"NAN",0,0
"2026-08-26 01:51:50",6320621,35051,8,4.584,177.9,23.1,67.95,312.5,225.4,3.876,4.751,"NAN",23.08,"NAN",0,0
"2026-08-26 01:51:55",6320622,35051,8,4.251,180.6,23.05,67.75,312.5,228.1,3.924,4.751,"NAN",23.08,"NAN",0,0
"2026-08-26 01:52:00",6320623,35051,8,4.251,186.2,23.1,67.65,312.8,233.4,3.973,4.751,"NAN",23.08,"NAN",0,0
"2026-08-26 01:52:05",6320624,35051,8,4.084,192.6,23.1,67.7,315.6,237,3.994,4.751,"NAN",23.08,"NAN",0,0
"2026-08-26 01:52:10",6320625,35051,8,4.251,188.9,23.1,68.3,312.7,236.2,4.001,4.751,"NAN",23.08,"NAN",0,0
"2026-08-26 01:52:15",6320626,35051,8,4.418,189.8,23.1,68.9,312.5,237.3,4.029,4.751,"NAN",23.08,"NAN",0,0
"2026-08-26 01:52:20",6320627,35051,8,4.084,190.1,23.05,69.05,312.1,238,4.001,4.751,"NAN",23.08,"NAN",0,0
"2026-08-26 01:52:25",6320628,35051,8,3.417,187.6,23.1,69,312.7,234.9,3.959,4.751,"NAN",23.08,"NAN",0,0
"2026-08-26 01:52:30",6320629,35051,8,3.751,192,23.1,69.15,313,239,3.952,4.751,"NAN",23.08,"NAN",0,0
"2026-08-26 01:52:35",6320630,35051,8,4.251,196.6,23.1,69.6,310.7,245.9,3.98,4.751,"NAN",23.08,"NAN",0,0
"2026-08-26 01:52:40",6320631,35051,8,4.084,192.3,23.05,69.9,313,239.3,4.001,4.751,"NAN",23.08,"NAN",0,0
"2026-08-26 01:52:45",6320632,35051,8,3.584,198.3,23.1,70.2,312.3,246,4.022,4.751,"NAN",23.08,"NAN",0,0
"2026-08-26 01:52:50",6320633,35051,8,2.751,174.9,23.1,70.55,312.5,222.4,3.987,4.751,"NAN",23.08,"NAN",0,0
"2026-08-26 01:52:55",6320634,35051,8,4.084,187.8,23.1,71.3,313,234.8,4.008,4.751,"NAN",23.08,"NAN",0,0
"2026-08-26 01:53:00",6320635,35051,8,4.418,189.4,23.1,71.4,311.1,238.3,4.036,4.751,"NAN",23.08,"NAN",0,0
"2026-08-26 01:53:05",6320636,35051,8,4.418,174.7,23.1,70.85,312.5,222.2,4.077,4.751,"NAN",23.06,"NAN",0,0
"2026-08-26 01:53:10",6320637,35051,8,4.751,182.8,23.1,70.4,311.8,231,4.112,4.751,"NAN",23.08,"NAN",0,0
"2026-08-26 01:53:15",6320638,35051,8,4.584,185.6,23.1,69.65,311.3,234.3,4.147,4.751,"NAN",23.06,"NAN",0,0
"2026-08-26 01:53:20",6320639,35051,8,4.418,191,23.1,69.45,312.7,238.3,4.168,4.751,"NAN",23.06,"NAN",0,0
"2026-08-26 01:53:25",6320640,35051,8,3.417,184.5,23.05,69.35,311.6,232.9,4.112,4.751,"NAN",23.05,"NAN",0,0
"2026-08-26 01:53:30",6320641,35051,8,3.917,190.8,23.1,69.4,312.5,238.3,4.091,4.751,"NAN",23.05,"NAN",0,0
"2026-08-26 01:53:35",6320642,35051,8,4.418,184.9,23.1,69.15,311.8,233.1,4.091,4.751,"NAN",23.06,"NAN",0,0
"2026-08-26 01:53:40",6320643,35051,8,3.917,191.7,23.1,69,311.3,240.4,4.084,4.751,"NAN",23.05,"NAN",0,0
"2026-08-26 01:53:45",6320644,35051,8,3.917,190.2,23.1,68.75,313.4,236.8,4.084,4.751,"NAN",23.05,"NAN",0,0
"2026-08-26 01:53:50",6320645,35051,8,4.584,204.8,23.05,68.75,312.3,252.5,4.084,4.751,"NAN",23.06,"NAN",0,0
"2026-08-26 01:53:55",6320646,35051,8,4.918,196.4,23.05,68.75,313.5,242.9,4.112,4.918,"NAN",23.05,"NAN",0,0
"2026-08-26 01:54:00",6320647,35051,8,4.751,189.4,23.05,69,312,237.4,4.133,4.918,"NAN",23.05,"NAN",0,0
"2026-08-26 01:54:05",6320648,35051,8,4.084,179.6,23.05,69.45,312.7,226.9,4.133,4.918,"NAN",23.05,"NAN",0,0
"2026-08-26 01:54:10",6320649,35051,8,4.084,186.8,23.1,70.2,310.2,236.6,4.126,4.918,"NAN",23.05,"NAN",0,0
"2026-08-26 01:54:15",6320650,35051,8,4.251,192,23.1,70.75,312.5,239.5,4.119,4.918,"NAN",23.05,"NAN",0,0
"2026-08-26 01:54:20",6320651,35051,8,4.584,195.9,23.1,71.05,312.1,243.8,4.14,4.918,"NAN",23.05,"NAN",0,0
"2026-08-26 01:54:25",6320652,35051,8,4.251,189.6,23.05,70.7,313.7,235.9,4.174,4.918,"NAN",23.05,"NAN",0,0
"2026-08-26 01:54:30",6320653,35051,8,4.251,185.9,23.05,70.25,312.1,233.8,4.195,4.918,"NAN",23.05,"NAN",0,0
"2026-08-26 01:54:35",6320654,35051,8,3.917,180.5,23.05,70.1,309.2,231.3,4.181,4.918,"NAN",23.05,"NAN",0,0
"2026-08-26 01:54:40",6320655,35051,8,3.917,184.4,23.05,70.25,312.3,232.1,4.174,4.918,"NAN",23.05,"NAN",0,0
"2026-08-26 01:54:45",6320656,35051,8,3.917,187.4,23.05,70.25,311.8,235.6,4.188,4.918,"NAN",23.05,"NAN",0,0
"2026-08-26 01:54:50",6320657,35051,8,4.418,182.6,23.05,70.45,312,230.6,4.258,4.918,"NAN",23.05,"NAN",0,0
"2026-08-26 01:54:55",6320658,35051,8,4.918,179.1,23.05,70.5,313.7,225.4,4.293,4.918,"NAN",23.05,"NAN",0,0
"2026-08-26 01:55:00",6320659,35051,8,4.584,181.4,23.05,69.8,311.8,229.6,4.299,4.918,"NAN",23.05,"NAN",0,0
"2026-08-26 01:55:05",6320660,35051,8,4.751,184.3,23,69.2,308.8,235.5,4.313,4.918,"NAN",23.05,"NAN",0,0
"2026-08-26 01:55:10",6320661,35051,8,4.751,194,23.05,68.65,311.1,242.9,4.313,4.918,"NAN",23.05,"NAN",0,0
"2026-08-26 01:55:15",6320662,35051,8,3.917,191,23.05,68.25,313.5,237.5,4.286,4.918,"NAN",23.05,"NAN",0,0
"2026-08-26 01:55:20",6320663,35051,8,4.084,191.3,23.05,68.15,311.4,239.9,4.272,4.918,"NAN",23.05,"NAN",0,0
"2026-08-26 01:55:25",6320664,35051,8,4.418,196.6,23.05,68.5,312.3,244.3,4.313,4.918,"NAN",23.05,"NAN",0,0
"2026-08-26 01:55:30",6320665,35051,8,4.084,191,23.05,68.7,312.1,238.9,4.32,4.918,"NAN",23.04,"NAN",0,0
"2026-08-26 01:55:35",6320666,35051,8,4.084,188.3,23.05,69.05,313,235.3,4.306,4.918,"NAN",23.04,"NAN",0,0
"2026-08-26 01:55:40",6320667,35051,8,3.917,193.7,23.05,69.25,312.3,241.4,4.306,4.918,"NAN",23.04,"NAN",0,0
"2026-08-26 01:55:45",6320668,35051,8,3.751,190.8,23.05,69.05,312,238.8,4.299,4.918,"NAN",23.04,"NAN",0,0
"2026-08-26 01:55:50",6320669,35051,8,3.417,193.8,23.05,68.95,312.7,241.1,4.251,4.918,"NAN",23.02,"NAN",0,0
"2026-08-26 01:55:55",6320670,35051,8,3.584,194.5,23,68.9,312.3,242.2,4.195,4.918,"NAN",23.02,"NAN",0,0
"2026-08-26 01:56:00",6320671,35051,8,3.584,191.2,23.05,68.9,313.9,237.3,4.147,4.918,"NAN",23.02,"NAN",0,0
"2026-08-26 01:56:05",6320672,35051,8,3.084,200.1,23.05,68.85,312.5,247.6,4.105,4.918,"NAN",23.02,"NAN",0,0
"2026-08-26 01:56:10",6320673,35051,8,3.251,199.6,23.05,69.15,313,246.6,4.07,4.918,"NAN",23.02,"NAN",0,0
"2026-08-26 01:56:15",6320674,35051,8,2.751,202.2,23,69.3,313.2,249,4.008,4.918,"NAN",23.02,"NAN",0,0
"2026-08-26 01:56:20",6320675,35051,8,2.917,197.6,23.05,69.5,313.7,243.9,3.938,4.918,"NAN",23.02,"NAN",0,0
"2026-08-26 01:56:25",6320676,35051,8,3.251,196.2,23,69.85,313.7,242.5,3.897,4.918,"NAN",23.02,"NAN",0,0
"2026-08-26 01:56:30",6320677,35051,8,3.251,188.7,23.05,70.25,314.4,234.3,3.855,4.918,"NAN",23.02,"NAN",0,0
"2026-08-26 01:56:35",6320678,35051,8,3.251,190.1,23,70.5,314.8,235.3,3.827,4.918,"NAN",23.02,"NAN",0,0
"2026-08-26 01:56:40",6320679,35051,8,4.084,188.6,23.05,70.7,313.2,235.4,3.834,4.918,"NAN",23.02,"NAN",0,0
"2026-08-26 01:56:45",6320680,35051,8,4.084,191.2,23,70.75,312.7,238.5,3.841,4.918,"NAN",23.02,"NAN",0,0
"2026-08-26 01:56:50",6320681,35051,8,4.584,187.2,23,71.05,312.5,234.7,3.848,4.918,"NAN",23.02,"NAN",0,0
"2026-08-26 01:56:55",6320682,35051,8,4.751,187.8,23.05,71.25,313.9,233.9,3.841,4.751,"NAN",23.02,"NAN",0,0
"2026-08-26 01:57:00",6320683,35051,8,4.418,192.3,23,71.3,312.3,240,3.834,4.751,"NAN",23.02,"NAN",0,0
"2026-08-26 01:57:05",6320684,35051,8,4.584,195.5,23,71,312.3,243.2,3.827,4.751,"NAN",23.01,"NAN",0,0
"2026-08-26 01:57:10",6320685,35051,8,3.917,207.8,23.05,70.85,311.3,256.5,3.792,4.751,"NAN",23.02,"NAN",0,0
"2026-08-26 01:57:15",6320686,35051,8,3.917,203.9,23,70.9,313,250.9,3.792,4.751,"NAN",22.99,"NAN",0,0
"2026-08-26 01:57:20",6320687,35051,8,3.917,194.9,23.05,71.1,312.7,242.2,3.785,4.751,"NAN",22.99,"NAN",0,0
"2026-08-26 01:57:25",6320688,35051,8,4.251,202.5,23.05,71.6,313,249.5,3.779,4.751,"NAN",22.99,"NAN",0,0
"2026-08-26 01:57:30",6320689,35051,8,3.751,200.8,23.05,71.8,312.7,248.1,3.765,4.751,"NAN",22.99,"NAN",0,0
"2026-08-26 01:57:35",6320690,35051,8,3.417,207.4,23,71.55,313,254.4,3.737,4.751,"NAN",22.99,"NAN",0,0
"2026-08-26 01:57:40",6320691,35051,8,3.251,199.8,23,71.05,312,247.8,3.709,4.751,"NAN",22.99,"NAN",0,0
"2026-08-26 01:57:45",6320692,35051,8,3.251,194.9,23,70.55,312.5,242.4,3.688,4.751,"NAN",22.99,"NAN",0,0
"2026-08-26 01:57:50",6320693,35051,8,3.917,199.4,23,70.65,315.1,244.3,3.709,4.751,"NAN",22.99,"NAN",0,0
"2026-08-26 01:57:55",6320694,35051,8,4.251,193.9,23,70.7,313.9,240,3.737,4.751,"NAN",22.99,"NAN",0,0
"2026-08-26 01:58:00",6320695,35051,8,3.417,197,22.95,70.65,312.5,244.5,3.73,4.751,"NAN",22.99,"NAN",0,0
"2026-08-26 01:58:05",6320696,35051,8,3.584,193.9,23,70.4,313.4,240.5,3.751,4.751,"NAN",22.99,"NAN",0,0
"2026-08-26 01:58:10",6320697,35051,8,3.417,182.7,23,69.8,312.7,230,3.758,4.751,"NAN",22.99,"NAN",0,0
"2026-08-26 01:58:15",6320698,35051,8,3.584,185.3,23,69.5,312.7,232.6,3.792,4.751,"NAN",22.99,"NAN",0,0
"2026-08-26 01:58:20",6320699,35051,8,4.251,188,23,69.6,315.4,232.6,3.848,4.751,"NAN",22.99,"NAN",0,0
"2026-08-26 01:58:25",6320700,35051,8,3.084,194.9,22.95,69.7,312,242.9,3.841,4.751,"NAN",22.99,"NAN",0,0
"2026-08-26 01:58:30",6320701,35051,8,4.418,188.9,23,69.5,312.5,236.4,3.89,4.751,"NAN",22.99,"NAN",0,0
"2026-08-26 01:58:35",6320702,35051,8,4.251,183.7,23,69.4,311.6,232.1,3.931,4.751,"NAN",22.99,"NAN",0,0
"2026-08-26 01:58:40",6320703,35051,8,4.084,185.3,23,69.25,312.8,232.5,3.931,4.751,"NAN",22.99,"NAN",0,0
"2026-08-26 01:58:45",6320704,35051,8,4.084,204.6,23,69.2,310.6,254,3.931,4.751,"NAN",22.99,"NAN",0,0
"2026-08-26 01:58:50",6320705,35051,8,3.417,202.1,23,69.35,312.3,249.8,3.883,4.751,"NAN",22.99,"NAN",0,0
"2026-08-26 01:58:55",6320706,35051,8,3.251,214.2,23,69.3,311.8,262.4,3.82,4.584,"NAN",22.99,"NAN",0,0
"2026-08-26 01:59:00",6320707,35051,8,3.251,206.1,23,69.25,312.5,253.6,3.772,4.584,"NAN",22.98,"NAN",0,0
"2026-08-26 01:59:05",6320708,35051,8,3.751,195.1,23,69.1,313.9,241.2,3.737,4.418,"NAN",22.98,"NAN",0,0
"2026-08-26 01:59:10",6320709,35051,8,3.251,203.9,23,69.25,312.7,251.2,3.709,4.418,"NAN",22.98,"NAN",0,0
"2026-08-26 01:59:15",6320710,35051,8,3.751,202.7,23,69.65,313.5,249.2,3.702,4.418,"NAN",22.98,"NAN",0,0
"2026-08-26 01:59:20",6320711,35051,8,3.917,193.9,23,70.25,313,240.9,3.702,4.418,"NAN",22.98,"NAN",0,0
"2026-08-26 01:59:25",6320712,35051,8,4.584,200.1,23.05,70.8,314.4,245.7,3.716,4.584,"NAN",22.98,"NAN",0,0
"2026-08-26 01:59:30",6320713,35051,8,4.418,198.9,23,70.9,312.8,246.1,3.744,4.584,"NAN",22.98,"NAN",0,0
"2026-08-26 01:59:35",6320714,35051,8,3.584,201.2,23,70.35,315.2,246,3.751,4.584,"NAN",22.96,"NAN",0,0
"2026-08-26 01:59:40",6320715,35051,8,3.417,203.3,23,69.65,314.1,249.2,3.758,4.584,"NAN",22.96,"NAN",0,0
"2026-08-26 01:59:45",6320716,35051,8,4.084,184.4,23,69.15,316.3,228.1,3.792,4.584,"NAN",22.96,"NAN",0,0
"2026-08-26 01:59:50",6320717,35051,8,4.584,191.5,23,68.95,311.6,239.9,3.82,4.584,"NAN",22.96,"NAN",0,0
"2026-08-26 01:59:55",6320718,35051,8,4.751,196.3,23,68.95,313.9,242.4,3.841,4.751,"NAN",22.96,"NAN",0,0
"2026-08-26 02:00:00",6320719,35051,8,3.917,200.9,23,69.25,314.2,246.7,3.862,4.751,"NAN",22.96,"NAN",0,0
"2026-08-26 02:00:05",6320720,35051,8,3.751,205.8,23,69.6,315.1,250.7,3.869,4.751,"NAN",22.96,"NAN",0,0
"2026-08-26 02:00:10",6320721,35051,8,3.584,202.9,23,70.1,309.9,253,3.876,4.751,"NAN",22.96,"NAN",0,0
"2026-08-26 02:00:15",6320722,35051,8,3.417,204.8,23,70.65,313.2,251.6,3.869,4.751,"NAN",22.96,"NAN",0,0
"2026-08-26 02:00:20",6320723,35051,8,3.584,209.4,23,70.95,311.6,257.8,3.841,4.751,"NAN",22.96,"NAN",0,0
"2026-08-26 02:00:25",6320724,35051,8,3.417,207.3,23.05,71.3,313.5,253.8,3.855,4.751,"NAN",22.96,"NAN",0,0
"2026-08-26 02:00:30",6320725,35051,8,3.751,208.1,23.05,71.7,313.2,254.9,3.827,4.751,"NAN",22.96,"NAN",0,0
"2026-08-26 02:00:35",6320726,35051,8,3.417,205.4,23,72,309.9,255.5,3.792,4.751,"NAN",22.96,"NAN",0,0
"2026-08-26 02:00:40",6320727,35051,8,3.417,204.3,23,71.75,310.4,253.9,3.765,4.751,"NAN",22.96,"NAN",0,0
"2026-08-26 02:00:45",6320728,35051,8,3.417,200.1,23,71.3,311.6,248.5,3.737,4.751,"NAN",22.96,"NAN",0,0
"2026-08-26 02:00:50",6320729,35051,8,3.584,203.5,23,70.6,310.9,252.6,3.744,4.751,"NAN",22.96,"NAN",0,0
"2026-08-26 02:00:55",6320730,35051,8,3.751,205.9,22.95,69.9,313,252.9,3.765,4.751,"NAN",22.96,"NAN",0,0
"2026-08-26 02:01:00",6320731,35051,8,3.417,204.3,23,69.6,313.9,250.4,3.772,4.751,"NAN",22.95,"NAN",0,0
"2026-08-26 02:01:05",6320732,35051,8,3.251,199.3,23,69.45,312,247.3,3.751,4.751,"NAN",22.95,"NAN",0,0
"2026-08-26 02:01:10",6320733,35051,8,3.084,205.8,23,69.45,313.4,252.4,3.744,4.751,"NAN",22.93,"NAN",0,0
"2026-08-26 02:01:15",6320734,35051,8,3.084,216.4,23,69.6,316.6,259.8,3.716,4.751,"NAN",22.93,"NAN",0,0
"2026-08-26 02:01:20",6320735,35051,8,3.084,205.8,22.95,69.8,314.2,251.6,3.681,4.751,"NAN",22.95,"NAN",0,0
"2026-08-26 02:01:25",6320736,35051,8,2.751,194.2,23,70.1,312,242.2,3.605,4.751,"NAN",22.95,"NAN",0,0
"2026-08-26 02:01:30",6320737,35051,8,2.751,183,23,70.55,313.7,229.3,3.535,4.751,"NAN",22.93,"NAN",0,0
"2026-08-26 02:01:35",6320738,35051,8,2.917,176.9,23,70.95,313.4,223.5,3.508,4.751,"NAN",22.93,"NAN",0,0
"2026-08-26 02:01:40",6320739,35051,8,2.751,183.5,23,71.05,312.5,231,3.48,4.751,"NAN",22.93,"NAN",0,0
"2026-08-26 02:01:45",6320740,35051,8,2.917,187.2,23,71.15,312.5,234.7,3.431,4.751,"NAN",22.93,"NAN",0,0
"2026-08-26 02:01:50",6320741,35051,8,2.917,187.6,23,71,314.1,233.5,3.362,4.751,"NAN",22.93,"NAN",0,0
"2026-08-26 02:01:55",6320742,35051,8,2.417,206.5,23,70.7,313.4,253.1,3.265,3.917,"NAN",22.93,"NAN",0,0
"2026-08-26 02:02:00",6320743,35051,8,3.251,200.3,22.95,70.45,312.5,247.8,3.237,3.751,"NAN",22.93,"NAN",0,0
"2026-08-26 02:02:05",6320744,35051,8,3.751,189.8,23,70.3,314.6,235.2,3.237,3.751,"NAN",22.93,"NAN",0,0
"2026-08-26 02:02:10",6320745,35051,8,3.584,190.7,23,70.2,314.8,235.9,3.237,3.751,"NAN",22.93,"NAN",0,0
"2026-08-26 02:02:15",6320746,35051,8,3.751,193,23,70.4,313.7,239.3,3.251,3.751,"NAN",22.93,"NAN",0,0
"2026-08-26 02:02:20",6320747,35051,8,3.251,197.1,23,70.5,313.7,243.4,3.237,3.751,"NAN",22.93,"NAN",0,0
"2026-08-26 02:02:25",6320748,35051,8,3.584,203.1,23,70.7,313.4,249.7,3.244,3.751,"NAN",22.93,"NAN",0,0
"2026-08-26 02:02:30",6320749,35051,8,3.917,198.5,23,70.65,312,246.5,3.251,3.917,"NAN",22.93,"NAN",0,0
"2026-08-26 02:02:35",6320750,35051,8,3.417,199.4,22.95,70.4,312.7,246.7,3.251,3.917,"NAN",22.93,"NAN",0,0
"2026-08-26 02:02:40",6320751,35051,8,3.584,193.5,22.95,69.9,314.2,239.3,3.258,3.917,"NAN",22.93,"NAN",0,0
"2026-08-26 02:02:45",6320752,35051,8,3.751,206,22.95,69.6,313.2,252.8,3.271,3.917,"NAN",22.93,"NAN",0,0
"2026-08-26 02:02:50",6320753,35051,8,3.584,204.3,22.95,69.3,312.7,251.6,3.271,3.917,"NAN",22.93,"NAN",0,0
"2026-08-26 02:02:55",6320754,35051,8,3.751,201.4,22.95,69.15,311.6,249.8,3.271,3.917,"NAN",22.93,"NAN",0,0
"2026-08-26 02:03:00",6320755,35051,8,4.584,200.8,22.95,69.6,314.1,246.7,3.32,4.584,"NAN",22.93,"NAN",0,0
"2026-08-26 02:03:05",6320756,35051,8,4.584,194.1,22.95,70,313.4,240.7,3.376,4.584,"NAN",22.93,"NAN",0,0
"2026-08-26 02:03:10",6320757,35051,8,4.084,182,22.95,70.2,313.5,228.5,3.417,4.584,"NAN",22.92,"NAN",0,0
"2026-08-26 02:03:15",6320758,35051,8,3.751,179.5,22.95,70.5,314.4,225.1,3.445,4.584,"NAN",22.92,"NAN",0,0
"2026-08-26 02:03:20",6320759,35051,8,3.417,184.9,22.95,70.9,313.4,231.5,3.459,4.584,"NAN",22.92,"NAN",0,0
"2026-08-26 02:03:25",6320760,35051,8,3.584,191.8,22.95,70.9,312.5,239.3,3.494,4.584,"NAN",22.91,"NAN",0,0
"2026-08-26 02:03:30",6320761,35051,8,3.251,190.6,22.95,71.05,311.6,239,3.515,4.584,"NAN",22.91,"NAN",0,0
"2026-08-26 02:03:35",6320762,35051,8,2.917,183.3,22.95,71.3,313.7,229.6,3.515,4.584,"NAN",22.92,"NAN",0,0
"2026-08-26 02:03:40",6320763,35051,8,2.917,182.2,23,71.8,314.1,228.1,3.522,4.584,"NAN",22.92,"NAN",0,0
"2026-08-26 02:03:45",6320764,35051,8,3.251,206.3,23,72.05,315.2,251.1,3.535,4.584,"NAN",22.91,"NAN",0,0
"2026-08-26 02:03:50",6320765,35051,8,3.917,202.1,23,72.3,313.9,248.2,3.577,4.584,"NAN",22.91,"NAN",0,0
"2026-08-26 02:03:55",6320766,35051,8,4.084,204.3,22.95,72.4,314.2,250.1,3.647,4.584,"NAN",22.91,"NAN",0,0
"2026-08-26 02:04:00",6320767,35051,8,3.584,193.9,23,72.25,313.2,240.7,3.66,4.584,"NAN",22.91,"NAN",0,0
"2026-08-26 02:04:05",6320768,35051,8,3.417,200.3,22.95,71.7,314.6,245.7,3.647,4.584,"NAN",22.91,"NAN",0,0
"2026-08-26 02:04:10",6320769,35051,8,2.917,201.1,23,71.35,312.1,249,3.619,4.584,"NAN",22.91,"NAN",0,0
"2026-08-26 02:04:15",6320770,35051,8,3.251,204.5,22.95,71.15,312.7,251.8,3.598,4.584,"NAN",22.91,"NAN",0,0
"2026-08-26 02:04:20",6320771,35051,8,3.584,207.8,23,71.5,312.3,255.5,3.612,4.584,"NAN",22.91,"NAN",0,0
"2026-08-26 02:04:25",6320772,35051,8,4.251,210.2,23,72,312.8,257.4,3.64,4.584,"NAN",22.91,"NAN",0,0
"2026-08-26 02:04:30",6320773,35051,8,4.584,196.4,22.95,72.05,313.5,242.9,3.667,4.584,"NAN",22.91,"NAN",0,0
"2026-08-26 02:04:35",6320774,35051,8,4.251,202,22.95,71.85,313.2,248.8,3.702,4.584,"NAN",22.91,"NAN",0,0
"2026-08-26 02:04:40",6320775,35051,8,3.917,205.3,22.95,71.7,314.8,250.5,3.716,4.584,"NAN",22.91,"NAN",0,0
"2026-08-26 02:04:45",6320776,35051,8,3.751,201,22.9,70.9,311.3,249.7,3.716,4.584,"NAN",22.91,"NAN",0,0
"2026-08-26 02:04:50",6320777,35051,8,3.751,200.3,22.9,70.25,312.5,247.8,3.723,4.584,"NAN",22.91,"NAN",0,0
"2026-08-26 02:04:55",6320778,35051,8,4.084,198.2,22.9,69.8,314.1,244.1,3.737,4.584,"NAN",22.91,"NAN",0,0
"2026-08-26 02:05:00",6320779,35051,8,3.584,203.2,22.9,69.7,312.5,250.7,3.695,4.584,"NAN",22.91,"NAN",0,0
"2026-08-26 02:05:05",6320780,35051,8,3.584,204.6,22.9,69.45,313,251.6,3.654,4.584,"NAN",22.91,"NAN",0,0
"2026-08-26 02:05:10",6320781,35051,8,3.751,203.4,22.9,69.3,313.4,250,3.64,4.584,"NAN",22.91,"NAN",0,0
"2026-08-26 02:05:15",6320782,35051,8,3.917,206,22.9,69.45,313.2,252.8,3.647,4.584,"NAN",22.91,"NAN",0,0
"2026-08-26 02:05:20",6320783,35051,8,4.584,212.9,22.9,69.6,312.8,260.1,3.695,4.584,"NAN",22.91,"NAN",0,0
"2026-08-26 02:05:25",6320784,35051,8,4.418,204.7,22.9,70,312.7,252,3.73,4.584,"NAN",22.89,"NAN",0,0
"2026-08-26 02:05:30",6320785,35051,8,4.584,188,22.9,70.1,312,236,3.785,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:05:35",6320786,35051,8,4.251,187.6,22.9,70.2,312.3,235.3,3.841,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:05:40",6320787,35051,8,3.917,204.5,22.9,70.1,314.1,250.4,3.883,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:05:45",6320788,35051,8,4.084,187.2,22.9,70.15,313.2,234,3.917,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:05:50",6320789,35051,8,3.584,186.5,22.9,70.1,312,234.5,3.904,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:05:55",6320790,35051,8,4.251,206.3,22.9,70.1,312.3,254,3.911,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:06:00",6320791,35051,8,3.751,196.3,22.9,70.05,312,244.3,3.917,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:06:05",6320792,35051,8,3.917,199,22.95,70,312.3,246.7,3.938,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:06:10",6320793,35051,8,3.917,205.5,22.9,70.2,313.5,252,3.98,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:06:15",6320794,35051,8,3.751,206,22.9,70.1,312.3,253.7,4.001,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:06:20",6320795,35051,8,3.251,203,22.9,69.9,312.5,250.5,3.987,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:06:25",6320796,35051,8,3.417,199.5,22.85,69.5,311.6,247.9,3.952,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:06:30",6320797,35051,8,3.417,201.3,22.9,69.35,313.5,247.8,3.904,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:06:35",6320798,35051,8,3.417,193.7,22.9,69.6,313.7,240,3.869,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:06:40",6320799,35051,8,3.084,195.9,22.9,70.1,313,242.9,3.834,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:06:45",6320800,35051,8,2.917,199.5,22.9,70.8,312.3,247.2,3.799,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:06:50",6320801,35051,8,3.417,195.3,22.9,71.5,313.4,241.9,3.785,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:06:55",6320802,35051,8,3.417,193.2,22.9,71.75,313,240.2,3.758,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:07:00",6320803,35051,8,3.084,193.3,22.9,71.75,313,240.3,3.737,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:07:05",6320804,35051,8,2.917,199.9,22.9,71.6,313.7,246.2,3.709,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:07:10",6320805,35051,8,3.251,199.4,22.95,71.65,313.2,246.2,3.688,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:07:15",6320806,35051,8,3.417,203.5,22.9,72.25,313.7,249.8,3.667,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:07:20",6320807,35051,8,3.751,206.2,22.95,72.7,314.4,251.8,3.633,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:07:25",6320808,35051,8,4.418,212.4,22.95,73.15,312.3,260.1,3.633,4.584,"NAN",22.88,"NAN",0,0
"2026-08-26 02:07:30",6320809,35051,8,3.251,208.3,22.95,73.3,314.8,253.5,3.577,4.418,"NAN",22.88,"NAN",0,0
"2026-08-26 02:07:35",6320810,35051,8,3.584,187.2,22.9,72.55,313.2,234,3.549,4.418,"NAN",22.88,"NAN",0,0
"2026-08-26 02:07:40",6320811,35051,8,3.751,190.9,22.9,72.2,312.3,238.6,3.542,4.418,"NAN",22.88,"NAN",0,0
"2026-08-26 02:07:45",6320812,35051,8,4.751,202.2,22.9,72.15,311.8,250.4,3.57,4.751,"NAN",22.88,"NAN",0,0
"2026-08-26 02:07:50",6320813,35051,8,5.418,200.1,22.9,72.2,311.3,248.8,3.647,5.418,"NAN",22.88,"NAN",0,0
"2026-08-26 02:07:55",6320814,35051,8,4.584,205.6,22.9,71.65,313.2,252.4,3.66,5.418,"NAN",22.88,"NAN",0,0
"2026-08-26 02:08:00",6320815,35051,8,4.584,202.6,22.9,71.15,311.3,251.3,3.695,5.418,"NAN",22.88,"NAN",0,0
"2026-08-26 02:08:05",6320816,35051,8,4.584,200.1,22.9,70.7,312.8,247.3,3.723,5.418,"NAN",22.88,"NAN",0,0
"2026-08-26 02:08:10",6320817,35051,8,4.751,201.4,22.9,70.1,310.9,250.5,3.758,5.418,"NAN",22.86,"NAN",0,0
"2026-08-26 02:08:15",6320818,35051,8,4.918,201.8,22.9,69.35,309.3,252.5,3.806,5.418,"NAN",22.86,"NAN",0,0
"2026-08-26 02:08:20",6320819,35051,8,4.584,198.7,22.85,68.95,312,246.7,3.862,5.418,"NAN",22.86,"NAN",0,0
"2026-08-26 02:08:25",6320820,35051,8,4.251,200.4,22.9,68.75,312.1,248.3,3.897,5.418,"NAN",22.86,"NAN",0,0
"2026-08-26 02:08:30",6320821,35051,8,4.751,208.3,22.9,69,311.8,256.5,3.952,5.418,"NAN",22.86,"NAN",0,0
"2026-08-26 02:08:35",6320822,35051,8,4.584,207.1,22.9,69.3,313.5,253.6,4.001,5.418,"NAN",22.85,"NAN",0,0
"2026-08-26 02:08:40",6320823,35051,8,4.751,208.2,22.9,69.25,312,256.2,4.07,5.418,"NAN",22.85,"NAN",0,0
"2026-08-26 02:08:45",6320824,35051,8,4.251,193.5,22.9,69.45,313.7,239.8,4.126,5.418,"NAN",22.85,"NAN",0,0
"2026-08-26 02:08:50",6320825,35051,8,4.084,194.4,22.9,69.95,311.3,243.1,4.154,5.418,"NAN",22.85,"NAN",0,0
"2026-08-26 02:08:55",6320826,35051,8,4.251,190.7,22.9,70.7,311.4,239.3,4.188,5.418,"NAN",22.85,"NAN",0,0
"2026-08-26 02:09:00",6320827,35051,8,4.418,195.7,22.9,71.15,312.7,243,4.244,5.418,"NAN",22.85,"NAN",0,0
"2026-08-26 02:09:05",6320828,35051,8,3.917,204.2,22.9,71.25,311.6,252.6,4.286,5.418,"NAN",22.85,"NAN",0,0
"2026-08-26 02:09:10",6320829,35051,8,4.584,199.1,22.9,71.3,312.5,246.6,4.341,5.418,"NAN",22.85,"NAN",0,0
"2026-08-26 02:09:15",6320830,35051,8,4.584,196.8,22.9,71.4,311.6,245.2,4.39,5.418,"NAN",22.85,"NAN",0,0
"2026-08-26 02:09:20",6320831,35051,8,4.584,197.3,22.9,71.05,310.6,246.7,4.424,5.418,"NAN",22.85,"NAN",0,0
"2026-08-26 02:09:25",6320832,35051,8,3.751,205.6,22.85,70.6,313.4,252.2,4.397,5.418,"NAN",22.85,"NAN",0,0
"2026-08-26 02:09:30",6320833,35051,8,3.751,198.2,22.85,70.3,312.3,245.9,4.418,5.418,"NAN",22.85,"NAN",0,0
"2026-08-26 02:09:35",6320834,35051,8,4.251,195.4,22.9,70.15,314.1,241.3,4.445,5.418,"NAN",22.85,"NAN",0,0
"2026-08-26 02:09:40",6320835,35051,8,4.584,195.9,22.9,69.95,312.3,243.6,4.48,5.418,"NAN",22.85,"NAN",0,0
"2026-08-26 02:09:45",6320836,35051,8,4.418,188.9,22.9,70.2,311.3,237.6,4.466,5.418,"NAN",22.85,"NAN",0,0
"2026-08-26 02:09:50",6320837,35051,8,4.584,195.1,22.85,70.6,312.3,242.8,4.431,4.918,"NAN",22.85,"NAN",0,0
"2026-08-26 02:09:55",6320838,35051,8,4.584,197.1,22.9,70.85,313.2,243.9,4.431,4.918,"NAN",22.85,"NAN",0,0
"2026-08-26 02:10:00",6320839,35051,8,4.584,202.8,22.85,70.85,312,250.8,4.431,4.918,"NAN",22.85,"NAN",0,0
"2026-08-26 02:10:05",6320840,35051,8,5.084,197.9,22.85,70.85,310.9,247,4.452,5.084,"NAN",22.85,"NAN",0,0
"2026-08-26 02:10:10",6320841,35051,8,4.918,194.5,22.9,70.85,312.3,242.2,4.459,5.084,"NAN",22.85,"NAN",0,0
"2026-08-26 02:10:15",6320842,35051,8,4.584,196.8,22.9,70.6,310.9,245.9,4.445,5.084,"NAN",22.85,"NAN",0,0
"2026-08-26 02:10:20",6320843,35051,8,3.751,200.5,22.9,69.9,313.4,247.1,4.411,5.084,"NAN",22.85,"NAN",0,0
"2026-08-26 02:10:25",6320844,35051,8,3.917,194,22.85,69.45,310.6,243.4,4.397,5.084,"NAN",22.85,"NAN",0,0
"2026-08-26 02:10:30",6320845,35051,8,3.751,207.6,22.85,69.15,310,257.6,4.355,5.084,"NAN",22.83,"NAN",0,0
"2026-08-26 02:10:35",6320846,35051,8,4.418,197.8,22.85,69.15,312.8,245,4.348,5.084,"NAN",22.83,"NAN",0,0
"2026-08-26 02:10:40",6320847,35051,8,5.584,204.8,22.9,69.6,312.5,252.3,4.383,5.584,"NAN",22.83,"NAN",0,0
"2026-08-26 02:10:45",6320848,35051,8,5.584,200.4,22.85,69.85,312.3,248.1,4.438,5.584,"NAN",22.83,"NAN",0,0
"2026-08-26 02:10:50",6320849,35051,8,4.584,199.1,22.85,69.7,311.3,247.8,4.459,5.584,"NAN",22.83,"NAN",0,0
"2026-08-26 02:10:55",6320850,35051,8,3.917,199.2,22.85,69.35,312.5,246.7,4.445,5.584,"NAN",22.83,"NAN",0,0
"2026-08-26 02:11:00",6320851,35051,8,3.417,192.3,22.85,68.8,311.6,240.7,4.404,5.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:11:05",6320852,35051,8,3.084,174.9,22.85,68.4,311.6,223.3,4.369,5.584,"NAN",22.83,"NAN",0,0
"2026-08-26 02:11:10",6320853,35051,8,3.251,182.3,22.85,68.65,311.1,231.2,4.313,5.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:11:15",6320854,35051,8,3.084,183.3,22.85,68.95,312.3,231,4.251,5.584,"NAN",22.83,"NAN",0,0
"2026-08-26 02:11:20",6320855,35051,8,3.084,182,22.85,68.9,312.5,229.5,4.188,5.584,"NAN",22.83,"NAN",0,0
"2026-08-26 02:11:25",6320856,35051,8,2.751,194.7,22.85,69.05,312.1,242.6,4.147,5.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:11:30",6320857,35051,8,2.917,185.9,22.85,69.3,313,232.9,4.112,5.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:11:35",6320858,35051,8,3.251,190.5,22.85,69.6,313.2,237.3,4.07,5.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:11:40",6320859,35051,8,3.584,197.7,22.9,70.1,312.7,245,4.029,5.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:11:45",6320860,35051,8,3.417,200.6,22.9,70.65,311.6,249,3.987,5.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:11:50",6320861,35051,8,3.251,194.1,22.9,71,313.4,240.7,3.931,5.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:11:55",6320862,35051,8,4.084,194.1,22.9,71.25,312.7,241.4,3.911,5.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:12:00",6320863,35051,8,4.251,192.9,22.85,71.4,313.7,239.2,3.897,5.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:12:05",6320864,35051,8,4.084,198.9,22.85,71.05,313.4,245.5,3.855,5.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:12:10",6320865,35051,8,3.417,196.3,22.85,70.95,313.5,242.8,3.792,5.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:12:15",6320866,35051,8,3.917,198.7,22.85,70.9,313,245.7,3.765,5.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:12:20",6320867,35051,8,3.584,209.2,22.85,71.15,313.9,255.3,3.758,5.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:12:25",6320868,35051,8,4.418,200,22.9,71.55,312.1,247.9,3.779,5.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:12:30",6320869,35051,8,4.084,195.4,22.85,71.55,312.8,242.6,3.792,5.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:12:35",6320870,35051,8,4.251,198.5,22.85,71.2,312.7,245.8,3.785,5.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:12:40",6320871,35051,8,3.751,198.7,22.85,70.95,313.4,245.3,3.709,5.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:12:45",6320872,35051,8,3.084,198.4,22.85,70.65,313,245.4,3.605,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:12:50",6320873,35051,8,3.084,199,22.8,70.45,313.7,245.3,3.542,4.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:12:55",6320874,35051,8,3.584,192.3,22.85,70.65,312.3,240,3.528,4.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:13:00",6320875,35051,8,3.417,184.2,22.85,71.1,312.7,231.5,3.528,4.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:13:05",6320876,35051,8,3.584,190.4,22.9,71.35,312,238.4,3.549,4.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:13:10",6320877,35051,8,2.751,189.4,22.9,71.4,312.5,236.9,3.528,4.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:13:15",6320878,35051,8,3.084,198.9,22.9,71.8,313.4,245.5,3.528,4.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:13:20",6320879,35051,8,3.251,193.2,22.9,72.3,313.9,239.3,3.535,4.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:13:25",6320880,35051,8,4.084,201.6,22.9,72.5,313,248.6,3.591,4.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:13:30",6320881,35051,8,3.584,202.1,22.9,72.75,312.7,249.4,3.619,4.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:13:35",6320882,35051,8,3.751,202.5,22.9,72.75,312.7,249.8,3.64,4.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:13:40",6320883,35051,8,3.917,205.5,22.9,72.35,311.8,253.7,3.654,4.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:13:45",6320884,35051,8,4.918,193.6,22.85,71.95,314.1,239.5,3.716,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:13:50",6320885,35051,8,4.418,189.1,22.9,71.8,313.4,235.7,3.765,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:13:55",6320886,35051,8,3.917,186.1,22.9,72,312,234.1,3.758,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:14:00",6320887,35051,8,3.417,190.1,22.9,72.2,313.9,236.2,3.723,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:14:05",6320888,35051,8,3.084,191,22.85,72.4,313.7,237.3,3.681,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:14:10",6320889,35051,8,3.251,185.4,22.9,72.9,311.3,234.1,3.674,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:14:15",6320890,35051,8,3.084,186.1,22.9,73.2,312.7,233.4,3.64,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:14:20",6320891,35051,8,3.251,181.4,22.9,73.5,313.2,228.2,3.626,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:14:25",6320892,35051,8,3.417,171.6,22.9,73.75,314.4,217.2,3.584,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:14:30",6320893,35051,8,3.917,185.6,22.9,73.95,313.4,232.2,3.577,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:14:35",6320894,35051,8,3.584,191,22.9,74.3,314.1,236.9,3.549,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:14:40",6320895,35051,8,3.584,205,22.95,74.65,309.7,255.3,3.542,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:14:45",6320896,35051,8,3.917,192,22.95,75.05,313.4,238.6,3.577,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:14:50",6320897,35051,8,3.417,192.9,22.95,75.5,313.2,239.7,3.591,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:14:55",6320898,35051,8,3.751,191.9,22.9,75.2,314.6,237.3,3.598,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:15:00",6320899,35051,8,4.251,181.8,22.9,74.6,311.1,230.7,3.633,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:15:05",6320900,35051,8,4.084,180,22.9,73.9,312,228,3.654,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:15:10",6320901,35051,8,4.751,183,22.9,73.5,311.3,231.7,3.737,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:15:15",6320902,35051,8,4.418,190.8,22.85,73,311.8,239,3.792,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:15:20",6320903,35051,8,4.751,192.4,22.85,72.8,312.7,239.7,3.855,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:15:25",6320904,35051,8,5.084,195.9,22.9,72.6,312,243.9,3.897,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:15:30",6320905,35051,8,4.918,204.4,22.9,72.4,314.1,250.3,3.952,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:15:35",6320906,35051,8,4.084,200.3,22.9,71.95,311.1,249.2,3.966,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:15:40",6320907,35051,8,3.917,197.3,22.9,71.75,313,244.3,3.966,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:15:45",6320908,35051,8,3.584,191.6,22.9,71.8,313,238.6,3.911,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:15:50",6320909,35051,8,4.251,202.7,22.9,72.15,313,249.7,3.904,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:15:55",6320910,35051,8,3.917,208.3,22.9,72.35,313.9,254.4,3.904,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:16:00",6320911,35051,8,4.251,199.7,22.9,72.1,313.7,246,3.938,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:16:05",6320912,35051,8,4.418,193.6,22.85,71.75,311.8,241.8,3.994,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:16:10",6320913,35051,8,4.751,198.9,22.85,71.4,313.4,245.5,4.056,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:16:15",6320914,35051,8,4.751,206.5,22.9,71.2,311.3,255.2,4.126,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:16:20",6320915,35051,8,4.751,201.7,22.85,70.9,311.1,250.6,4.188,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:16:25",6320916,35051,8,4.084,204.1,22.85,70.4,311.8,252.3,4.216,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:16:30",6320917,35051,8,4.418,200.5,22.85,69.95,312,248.5,4.237,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:16:35",6320918,35051,8,4.418,200.9,22.85,70,312.3,248.6,4.272,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:16:40",6320919,35051,8,5.084,203,22.85,70.2,312.7,250.3,4.334,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:16:45",6320920,35051,8,4.584,197.2,22.85,70.25,309,248.2,4.362,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:16:50",6320921,35051,8,4.084,193.8,22.85,70.1,313.4,240.4,4.39,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:16:55",6320922,35051,8,4.251,195.9,22.85,69.7,313.9,242,4.411,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:17:00",6320923,35051,8,4.584,195.8,22.8,69.2,312.3,243.5,4.424,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:17:05",6320924,35051,8,4.751,190.9,22.8,69.1,312.5,238.4,4.452,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:17:10",6320925,35051,8,4.751,195.7,22.8,69.15,312.1,243.6,4.452,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:17:15",6320926,35051,8,4.584,191.8,22.8,69,311.4,240.4,4.459,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:17:20",6320927,35051,8,4.251,187.6,22.8,68.9,313.5,234.1,4.438,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:17:25",6320928,35051,8,4.751,194.3,22.8,69.05,312.3,242,4.424,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:17:30",6320929,35051,8,4.418,197.3,22.8,69.3,313.4,243.9,4.404,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:17:35",6320930,35051,8,3.751,197.1,22.8,69.35,314.2,242.9,4.39,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:17:40",6320931,35051,8,3.917,196.4,22.8,69.5,312.5,243.9,4.39,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:17:45",6320932,35051,8,4.084,199.1,22.8,69.6,313.7,245.4,4.411,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:17:50",6320933,35051,8,4.418,194.7,22.8,69.8,311.4,243.3,4.418,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:17:55",6320934,35051,8,3.917,196.2,22.8,70.1,312.7,243.5,4.418,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:18:00",6320935,35051,8,4.084,198.7,22.85,70.3,311.8,246.9,4.411,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:18:05",6320936,35051,8,3.751,200.8,22.85,70.35,312.7,248.1,4.383,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:18:10",6320937,35051,8,3.084,181.8,22.85,70.55,312.3,229.5,4.313,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:18:15",6320938,35051,8,2.584,186.5,22.8,70.85,313.4,233.1,4.223,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:18:20",6320939,35051,8,2.917,194.2,22.85,71.5,310.6,243.6,4.147,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:18:25",6320940,35051,8,3.251,199.4,22.9,72.4,312.3,247.1,4.112,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:18:30",6320941,35051,8,3.417,195.4,22.9,73.05,313.7,241.7,4.07,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:18:35",6320942,35051,8,3.084,212.7,22.9,73.4,314.4,258.3,4.015,5.084,"NAN",22.82,"NAN",0,0
"2026-08-26 02:18:40",6320943,35051,8,4.418,193.4,22.9,73.6,313.7,239.7,3.987,4.751,"NAN",22.82,"NAN",0,0
"2026-08-26 02:18:45",6320944,35051,8,4.918,201.3,22.9,73.2,312.5,248.8,4.001,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:18:50",6320945,35051,8,4.751,193.3,22.9,72.75,312.8,240.5,4.029,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:18:55",6320946,35051,8,4.251,196.6,22.85,72.4,313,243.6,4.029,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:19:00",6320947,35051,8,4.418,190.4,22.9,72.25,312,238.4,4.022,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:19:05",6320948,35051,8,3.751,195.4,22.8,71.25,312.7,242.7,3.98,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:19:10",6320949,35051,8,4.418,193.1,22.8,70.5,313.2,239.9,3.966,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:19:15",6320950,35051,8,4.418,192.7,22.8,69.95,313.4,239.3,3.959,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:19:20",6320951,35051,8,4.251,196.4,22.8,69.65,311.4,245,3.959,4.918,"NAN",22.8,"NAN",0,0
"2026-08-26 02:19:25",6320952,35051,8,4.084,192.7,22.85,69.8,314.6,238.1,3.931,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:19:30",6320953,35051,8,4.418,199,22.85,70.1,310.9,248.1,3.931,4.918,"NAN",22.8,"NAN",0,0
"2026-08-26 02:19:35",6320954,35051,8,4.251,199.9,22.85,70.45,313,246.9,3.952,4.918,"NAN",22.8,"NAN",0,0
"2026-08-26 02:19:40",6320955,35051,8,4.084,198.8,22.85,70.55,312.1,246.7,3.959,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:19:45",6320956,35051,8,4.084,199,22.85,70.65,313,246,3.959,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:19:50",6320957,35051,8,4.418,200.1,22.85,70.5,313.2,246.9,3.959,4.918,"NAN",22.8,"NAN",0,0
"2026-08-26 02:19:55",6320958,35051,8,4.084,191.7,22.85,70.55,313.4,238.3,3.966,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:20:00",6320959,35051,8,4.084,179.8,22.85,70.8,312.7,227.1,3.966,4.918,"NAN",22.79,"NAN",0,0
"2026-08-26 02:20:05",6320960,35051,8,3.417,183.5,22.85,70.9,311.8,231.7,3.952,4.918,"NAN",22.8,"NAN",0,0
"2026-08-26 02:20:10",6320961,35051,8,3.417,190.5,22.85,71.05,313.2,237.3,3.966,4.918,"NAN",22.8,"NAN",0,0
"2026-08-26 02:20:15",6320962,35051,8,3.917,190.6,22.85,71.35,311.3,239.3,4.022,4.918,"NAN",22.79,"NAN",0,0
"2026-08-26 02:20:20",6320963,35051,8,3.417,186,22.85,71.65,313.4,232.6,4.042,4.918,"NAN",22.8,"NAN",0,0
"2026-08-26 02:20:25",6320964,35051,8,3.751,180.5,22.9,72.05,312.1,228.4,4.063,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:20:30",6320965,35051,8,3.584,192.3,22.85,72.7,313,239.3,4.07,4.918,"NAN",22.8,"NAN",0,0
"2026-08-26 02:20:35",6320966,35051,8,4.418,186.6,22.9,72.85,311.6,235,4.126,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:20:40",6320967,35051,8,3.917,189.6,22.85,72.5,313,236.6,4.105,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:20:45",6320968,35051,8,3.084,176.9,22.85,71.85,312,224.9,4.029,4.751,"NAN",22.82,"NAN",0,0
"2026-08-26 02:20:50",6320969,35051,8,3.417,192.3,22.85,71.35,313,239.3,3.973,4.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:20:55",6320970,35051,8,3.584,190.3,22.85,71.2,312,238.3,3.945,4.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:21:00",6320971,35051,8,3.917,199.2,22.8,71.05,311.4,247.8,3.924,4.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:21:05",6320972,35051,8,5.418,188.3,22.85,71.2,311.4,236.9,3.994,5.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:21:10",6320973,35051,8,5.918,187.6,22.85,71.5,314.1,233.5,4.056,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:21:15",6320974,35051,8,4.918,184,22.85,71.05,311.8,232.2,4.077,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:21:20",6320975,35051,8,4.084,185.4,22.8,70.3,310.9,234.5,4.07,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:21:25",6320976,35051,8,3.417,178.5,22.8,69.5,311.8,226.7,4.042,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:21:30",6320977,35051,8,4.751,193.1,22.8,68.6,312.5,240.6,4.056,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:21:35",6320978,35051,8,5.251,198.8,22.85,68.35,313.4,245.4,4.098,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:21:40",6320979,35051,8,4.751,204.9,22.8,68.05,313.7,251.2,4.126,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:21:45",6320980,35051,8,4.751,192,22.8,67.75,312.7,239.3,4.154,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:21:50",6320981,35051,8,4.251,186.4,22.85,67.4,311.3,235.1,4.147,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:21:55",6320982,35051,8,3.917,190.3,22.85,67.35,312,238.3,4.14,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:22:00",6320983,35051,8,4.584,184,22.8,67.65,311.3,232.7,4.161,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:22:05",6320984,35051,8,4.418,188.9,22.85,67.95,312,236.9,4.202,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:22:10",6320985,35051,8,3.751,195.7,22.85,68.1,312.3,243.4,4.216,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:22:15",6320986,35051,8,3.751,183.3,22.85,68.05,313,230.3,4.209,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:22:20",6320987,35051,8,3.917,189.8,22.85,68.1,312.3,237.5,4.23,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:22:25",6320988,35051,8,3.417,194.5,22.8,68.3,313.9,240.6,4.216,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:22:30",6320989,35051,8,3.751,191.7,22.85,68.7,314.4,237.3,4.223,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:22:35",6320990,35051,8,3.417,188,22.85,69.35,313.5,234.5,4.181,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:22:40",6320991,35051,8,3.251,190.1,22.8,69.9,313.9,236.2,4.154,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:22:45",6320992,35051,8,3.917,187.7,22.85,70.3,312.5,235.2,4.188,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:22:50",6320993,35051,8,3.917,187.7,22.85,70.35,314.8,232.9,4.209,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:22:55",6320994,35051,8,3.251,183.3,22.85,70.15,314.4,228.9,4.195,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:23:00",6320995,35051,8,3.417,191.7,22.85,70.1,313.7,238,4.174,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:23:05",6320996,35051,8,3.251,189.1,22.85,70.25,315.4,233.7,4.084,5.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:23:10",6320997,35051,8,2.917,194.3,22.8,70.5,313,241.3,3.959,5.251,"NAN",22.82,"NAN",0,0
"2026-08-26 02:23:15",6320998,35051,8,2.751,192.7,22.85,71.05,313.7,239,3.869,5.251,"NAN",22.82,"NAN",0,0
"2026-08-26 02:23:20",6320999,35051,8,3.084,197.1,22.85,71.7,313.7,243.4,3.827,5.251,"NAN",22.82,"NAN",0,0
"2026-08-26 02:23:25",6321000,35051,8,2.584,192.9,22.9,72.25,312,240.9,3.792,5.251,"NAN",22.82,"NAN",0,0
"2026-08-26 02:23:30",6321001,35051,8,2.751,185.3,22.9,72.85,314.8,230.5,3.709,5.251,"NAN",22.82,"NAN",0,0
"2026-08-26 02:23:35",6321002,35051,8,2.917,204.5,22.9,73.7,314.8,249.7,3.612,4.751,"NAN",22.82,"NAN",0,0
"2026-08-26 02:23:40",6321003,35051,8,4.084,186.1,22.9,74.55,313,233.1,3.584,4.751,"NAN",22.82,"NAN",0,0
"2026-08-26 02:23:45",6321004,35051,8,4.084,185.6,22.9,74.85,312.7,232.9,3.556,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:23:50",6321005,35051,8,4.418,186.4,22.9,74.6,313.7,232.7,3.563,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:23:55",6321006,35051,8,3.917,186.1,22.9,73.85,312.5,233.6,3.563,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:24:00",6321007,35051,8,4.584,190.2,22.85,72.9,310.9,239.3,3.563,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:24:05",6321008,35051,8,4.251,191.6,22.85,72.4,310.9,240.7,3.556,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:24:10",6321009,35051,8,4.251,191.8,22.85,72.1,312.8,239,3.577,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:24:15",6321010,35051,8,3.751,197.3,22.9,72.15,312.3,245,3.577,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:24:20",6321011,35051,8,3.251,199.2,22.9,72.55,312.3,246.9,3.549,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:24:25",6321012,35051,8,3.084,185.5,22.85,72.9,313,232.5,3.535,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:24:30",6321013,35051,8,3.417,183.7,22.9,73.35,312,231.7,3.522,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:24:35",6321014,35051,8,3.917,186.3,22.9,73.45,313.2,233.1,3.542,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:24:40",6321015,35051,8,4.084,193.4,22.85,72.9,314.1,239.3,3.577,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:24:45",6321016,35051,8,4.418,192.2,22.85,72.75,312.5,239.7,3.598,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:24:50",6321017,35051,8,4.418,192.1,22.8,72.4,313.4,238.7,3.619,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:24:55",6321018,35051,8,4.584,191.8,22.85,71.75,312.5,239.3,3.674,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:25:00",6321019,35051,8,4.584,197.7,22.85,71,310.6,247.1,3.723,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:25:05",6321020,35051,8,4.251,200.9,22.85,70.8,311.1,249.8,3.765,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:25:10",6321021,35051,8,4.751,200.5,22.85,70.8,312,248.5,3.841,4.751,"NAN",22.82,"NAN",0,0
"2026-08-26 02:25:15",6321022,35051,8,4.084,193.1,22.85,70.7,312.7,240.4,3.897,4.751,"NAN",22.82,"NAN",0,0
"2026-08-26 02:25:20",6321023,35051,8,3.917,192.1,22.85,70.2,312.1,240,3.931,4.751,"NAN",22.82,"NAN",0,0
"2026-08-26 02:25:25",6321024,35051,8,3.751,198.7,22.8,69.65,312.1,246.6,3.98,4.751,"NAN",22.82,"NAN",0,0
"2026-08-26 02:25:30",6321025,35051,8,3.917,186.2,22.8,69.35,312.8,233.4,4.029,4.751,"NAN",22.82,"NAN",0,0
"2026-08-26 02:25:35",6321026,35051,8,3.417,190.3,22.85,69.25,312.7,237.6,4.049,4.751,"NAN",22.82,"NAN",0,0
"2026-08-26 02:25:40",6321027,35051,8,4.084,185.6,22.9,69.45,313,232.6,4.049,4.751,"NAN",22.82,"NAN",0,0
"2026-08-26 02:25:45",6321028,35051,8,4.584,185.6,22.85,69.6,312.7,232.9,4.07,4.751,"NAN",22.82,"NAN",0,0
"2026-08-26 02:25:50",6321029,35051,8,4.751,186.8,22.85,69.9,312,234.8,4.084,4.751,"NAN",22.82,"NAN",0,0
"2026-08-26 02:25:55",6321030,35051,8,4.918,196.5,22.8,70,309.9,246.6,4.126,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:26:00",6321031,35051,8,3.917,201.7,22.9,70.2,311.6,250.1,4.098,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:26:05",6321032,35051,8,3.584,189.6,22.85,70.5,311.3,238.3,4.07,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:26:10",6321033,35051,8,3.251,199.5,22.85,70.7,312.8,246.7,4.029,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:26:15",6321034,35051,8,2.917,192.9,22.85,70.9,314.1,238.8,3.994,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:26:20",6321035,35051,8,3.584,191.1,22.9,71.3,313.7,237.4,4.008,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:26:25",6321036,35051,8,4.251,195.3,22.85,71.85,313.9,241.4,4.056,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:26:30",6321037,35051,8,3.584,192.8,22.85,71.65,312.8,240,4.063,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:26:35",6321038,35051,8,3.417,196.3,22.85,71.05,311.8,244.5,4.042,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:26:40",6321039,35051,8,3.584,188.6,22.8,70.45,313.9,234.7,4.022,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:26:45",6321040,35051,8,3.251,199.7,22.8,70.05,316.1,243.6,3.973,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:26:50",6321041,35051,8,2.751,189.8,22.8,69.95,311.8,238,3.904,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:26:55",6321042,35051,8,3.917,192.2,22.85,69.9,312.3,239.9,3.876,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:27:00",6321043,35051,8,4.084,180.6,22.85,70.1,314.1,226.5,3.855,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:27:05",6321044,35051,8,4.251,178.8,22.85,70.6,313.4,225.4,3.855,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:27:10",6321045,35051,8,4.418,188.7,22.85,70.65,313.2,235.5,3.841,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:27:15",6321046,35051,8,4.584,201.6,22.85,70.65,312.1,249.5,3.862,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:27:20",6321047,35051,8,3.917,203.6,22.85,71.05,311.3,252.3,3.862,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:27:25",6321048,35051,8,3.417,201.2,22.85,71.55,312.7,248.5,3.848,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:27:30",6321049,35051,8,2.917,192.9,22.85,71.9,312.3,240.6,3.806,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:27:35",6321050,35051,8,3.251,194.4,22.85,72.15,312.7,241.7,3.799,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:27:40",6321051,35051,8,3.584,186.1,22.85,72.25,312.5,233.6,3.779,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:27:45",6321052,35051,8,2.917,198.5,22.9,72.45,313,245.5,3.709,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:27:50",6321053,35051,8,3.751,202.6,22.85,72.8,313.4,249.2,3.667,4.918,"NAN",22.82,"NAN",0,0
"2026-08-26 02:27:55",6321054,35051,8,3.917,199.5,22.9,72.95,312.7,246.8,3.626,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:28:00",6321055,35051,8,3.584,205.5,22.9,72.85,313,252.5,3.612,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:28:05",6321056,35051,8,3.417,201.6,22.9,72.45,312.8,248.8,3.605,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:28:10",6321057,35051,8,3.751,192.7,22.8,71.95,313,239.7,3.626,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:28:15",6321058,35051,8,3.584,192.8,22.8,71.85,313.2,239.6,3.654,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:28:20",6321059,35051,8,4.084,190.2,22.85,72.1,312.8,237.4,3.674,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:28:25",6321060,35051,8,4.418,188.7,22.85,72.25,313.5,235.2,3.681,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:28:30",6321061,35051,8,3.917,185,22.85,72,315.2,229.8,3.695,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:28:35",6321062,35051,8,4.084,190.8,22.85,71.85,313.4,237.4,3.723,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:28:40",6321063,35051,8,3.751,198.3,22.85,71.85,316.3,242,3.73,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:28:45",6321064,35051,8,4.418,192.5,22.85,71.85,312.5,240,3.779,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:28:50",6321065,35051,8,3.417,226.1,22.85,72,311.8,274.3,3.806,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:28:55",6321066,35051,8,3.251,227.7,22.9,72.4,312,275.7,3.779,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:29:00",6321067,35051,8,3.584,218.7,22.8,72.4,313.7,265,3.758,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:29:05",6321068,35051,8,3.917,210.8,22.85,72.2,312.8,258,3.744,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:29:10",6321069,35051,8,3.584,211.5,22.85,71.85,314.6,256.9,3.709,4.584,"NAN",22.82,"NAN",0,0
"2026-08-26 02:29:15",6321070,35051,8,3.417,208.6,22.85,71.35,312.8,255.8,3.66,4.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:29:20",6321071,35051,8,3.584,211.3,22.85,70.9,313.9,257.4,3.647,4.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:29:25",6321072,35051,8,3.084,211.8,22.8,70.45,313.4,258.4,3.633,4.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:29:30",6321073,35051,8,4.251,207.7,22.8,70,313.2,254.5,3.688,4.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:29:35",6321074,35051,8,3.584,213.4,22.85,69.9,312,261.4,3.702,4.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:29:40",6321075,35051,8,4.251,222,22.85,70,313,269,3.73,4.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:29:45",6321076,35051,8,3.917,211.2,22.85,70.15,312,259.2,3.772,4.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:29:50",6321077,35051,8,3.417,204.6,22.9,70.5,316.1,248.5,3.758,4.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:29:55",6321078,35051,8,3.751,205,22.85,70.85,313.4,251.6,3.751,4.418,"NAN",22.8,"NAN",0,0
"2026-08-26 02:30:00",6321079,35051,8,3.417,212.1,22.8,70.8,312,260.1,3.744,4.418,"NAN",22.8,"NAN",0,0
"2026-08-26 02:30:05",6321080,35051,8,3.584,208.4,22.8,70.75,312.7,255.7,3.751,4.418,"NAN",22.82,"NAN",0,0
"2026-08-26 02:30:10",6321081,35051,8,3.917,209.9,22.8,70.8,312,257.9,3.758,4.418,"NAN",22.8,"NAN",0,0
"2026-08-26 02:30:15",6321082,35051,8,3.751,216.6,22.85,71.1,313,263.6,3.765,4.418,"NAN",22.8,"NAN",0,0
"2026-08-26 02:30:20",6321083,35051,8,3.751,217.5,22.8,71.05,313,264.5,3.751,4.418,"NAN",22.8,"NAN",0,0
"2026-08-26 02:30:25",6321084,35051,8,3.751,214.1,22.8,70.9,313.4,260.7,3.723,4.418,"NAN",22.8,"NAN",0,0
"2026-08-26 02:30:30",6321085,35051,8,4.084,213.2,22.8,70.85,312,261.2,3.73,4.418,"NAN",22.8,"NAN",0,0
"2026-08-26 02:30:35",6321086,35051,8,3.917,201.5,22.8,70.9,313.5,248,3.723,4.418,"NAN",22.8,"NAN",0,0
"2026-08-26 02:30:40",6321087,35051,8,4.084,205.5,22.8,71,313.4,252.1,3.737,4.418,"NAN",22.79,"NAN",0,0
"2026-08-26 02:30:45",6321088,35051,8,3.751,215.1,22.8,71.1,312.3,262.8,3.709,4.251,"NAN",22.8,"NAN",0,0
"2026-08-26 02:30:50",6321089,35051,8,4.751,216.1,22.8,71.1,312.8,263.3,3.765,4.751,"NAN",22.79,"NAN",0,0
"2026-08-26 02:30:55",6321090,35051,8,4.584,218.4,22.8,70.85,311.8,266.6,3.82,4.751,"NAN",22.79,"NAN",0,0
"2026-08-26 02:31:00",6321091,35051,8,4.418,218.1,22.8,70.25,312,266.1,3.855,4.751,"NAN",22.79,"NAN",0,0
"2026-08-26 02:31:05",6321092,35051,8,4.084,214.6,22.8,69.8,311.1,263.5,3.862,4.751,"NAN",22.79,"NAN",0,0
"2026-08-26 02:31:10",6321093,35051,8,3.751,210.1,22.8,69.45,312.7,257.4,3.869,4.751,"NAN",22.79,"NAN",0,0
"2026-08-26 02:31:15",6321094,35051,8,3.917,202.5,22.85,69.3,312.1,250.4,3.89,4.751,"NAN",22.79,"NAN",0,0
"2026-08-26 02:31:20",6321095,35051,8,3.917,199.2,22.8,69.35,312.1,247.1,3.904,4.751,"NAN",22.79,"NAN",0,0
"2026-08-26 02:31:25",6321096,35051,8,3.584,206,22.8,69.45,313.4,252.6,3.924,4.751,"NAN",22.79,"NAN",0,0
"2026-08-26 02:31:30",6321097,35051,8,3.417,213.6,22.8,69.4,314.8,258.8,3.89,4.751,"NAN",22.79,"NAN",0,0
"2026-08-26 02:31:35",6321098,35051,8,3.751,196.7,22.8,69.4,312.3,244.4,3.897,4.751,"NAN",22.79,"NAN",0,0
"2026-08-26 02:31:40",6321099,35051,8,3.584,197.4,22.8,69.5,313,244.4,3.869,4.751,"NAN",22.79,"NAN",0,0
"2026-08-26 02:31:45",6321100,35051,8,3.917,199,22.75,69.6,313.7,245.3,3.869,4.751,"NAN",22.79,"NAN",0,0
"2026-08-26 02:31:50",6321101,35051,8,4.584,200.3,22.8,69.7,313.9,246.4,3.917,4.751,"NAN",22.79,"NAN",0,0
"2026-08-26 02:31:55",6321102,35051,8,3.917,207.4,22.8,69.8,313.4,254,3.924,4.751,"NAN",22.79,"NAN",0,0
"2026-08-26 02:32:00",6321103,35051,8,4.418,206.1,22.8,69.6,311.3,254.8,3.966,4.751,"NAN",22.79,"NAN",0,0
"2026-08-26 02:32:05",6321104,35051,8,4.918,210.7,22.75,69.45,311.6,259.1,4.022,4.918,"NAN",22.79,"NAN",0,0
"2026-08-26 02:32:10",6321105,35051,8,4.418,204.7,22.75,69.3,312.5,252.2,4.042,4.918,"NAN",22.79,"NAN",0,0
"2026-08-26 02:32:15",6321106,35051,8,5.084,214.7,22.75,69.15,312.5,262.2,4.098,5.084,"NAN",22.76,"NAN",0,0
"2026-08-26 02:32:20",6321107,35051,8,5.418,212.4,22.75,69.4,312,260.4,4.168,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:32:25",6321108,35051,8,5.084,211.2,22.75,69.6,310.9,260.3,4.223,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:32:30",6321109,35051,8,4.751,210.3,22.75,69.5,310.6,259.7,4.251,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:32:35",6321110,35051,8,4.918,214.1,22.75,69.25,309.7,264.4,4.293,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:32:40",6321111,35051,8,4.918,207.8,22.75,69,310.6,257.2,4.327,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:32:45",6321112,35051,8,4.918,202.4,22.75,69.35,310.6,251.8,4.376,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:32:50",6321113,35051,8,3.751,205.1,22.75,69.4,312.5,252.6,4.334,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:32:55",6321114,35051,8,4.918,200.2,22.7,69.15,310.9,249.3,4.348,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:33:00",6321115,35051,8,3.751,190.1,22.75,68.8,314.2,235.9,4.32,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:33:05",6321116,35051,8,3.917,193.3,22.7,68.3,310.4,242.9,4.313,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:33:10",6321117,35051,8,3.751,208,22.7,68.1,313.2,254.8,4.313,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:33:15",6321118,35051,8,4.584,200.6,22.7,68.15,312.7,247.9,4.341,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:33:20",6321119,35051,8,4.918,206.4,22.8,68.5,313.4,253,4.383,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:33:25",6321120,35051,8,4.418,209.2,22.7,68.75,312.3,256.9,4.418,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:33:30",6321121,35051,8,3.917,218.2,22.75,68.65,312.3,265.9,4.438,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:33:35",6321122,35051,8,4.418,216.5,22.75,68.8,312,264.5,4.466,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:33:40",6321123,35051,8,3.917,205.5,22.8,69.15,312.5,253,4.48,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:33:45",6321124,35051,8,5.418,210.1,22.7,69.1,310,260.1,4.543,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:33:50",6321125,35051,8,4.084,204,22.7,68.9,312.8,251.2,4.522,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:33:55",6321126,35051,8,4.251,208.3,22.7,68.85,313.9,254.4,4.536,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:34:00",6321127,35051,8,4.584,213.8,22.7,68.9,312.7,261.1,4.543,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:34:05",6321128,35051,8,4.084,209.3,22.75,68.9,312,257.3,4.508,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:34:10",6321129,35051,8,3.417,199.5,22.7,68.75,311.6,247.9,4.466,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:34:15",6321130,35051,8,3.417,207.1,22.7,68.85,311.4,255.7,4.397,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:34:20",6321131,35051,8,4.084,200,22.75,69.3,311.4,248.6,4.341,5.418,"NAN",22.76,"NAN",0,0
"2026-08-26 02:34:25",6321132,35051,8,3.751,200.4,22.75,69.9,312.5,247.9,4.286,5.418,"NAN",22.75,"NAN",0,0
"2026-08-26 02:34:30",6321133,35051,8,3.417,199.3,22.75,70.3,312.1,247.2,4.23,5.418,"NAN",22.75,"NAN",0,0
"2026-08-26 02:34:35",6321134,35051,8,3.417,192.3,22.75,70.35,312.3,240,4.168,5.418,"NAN",22.75,"NAN",0,0
"2026-08-26 02:34:40",6321135,35051,8,3.417,192.9,22.75,70.4,310.9,242,4.105,5.418,"NAN",22.73,"NAN",0,0
"2026-08-26 02:34:45",6321136,35051,8,3.084,196.3,22.7,70.05,314.4,241.9,4.029,5.418,"NAN",22.73,"NAN",0,0
"2026-08-26 02:34:50",6321137,35051,8,3.417,191.6,22.7,69.55,313.4,238.2,4.015,5.418,"NAN",22.73,"NAN",0,0
"2026-08-26 02:34:55",6321138,35051,8,3.084,203.1,22.7,69.45,313.2,249.9,3.938,5.418,"NAN",22.75,"NAN",0,0
"2026-08-26 02:35:00",6321139,35051,8,3.251,203.5,22.75,69.45,312,251.5,3.917,5.418,"NAN",22.73,"NAN",0,0
"2026-08-26 02:35:05",6321140,35051,8,3.251,209.2,22.75,69.6,310.2,259,3.89,5.418,"NAN",22.73,"NAN",0,0
"2026-08-26 02:35:10",6321141,35051,8,3.084,201,22.7,70,312.5,248.5,3.862,5.418,"NAN",22.73,"NAN",0,0
"2026-08-26 02:35:15",6321142,35051,8,3.417,204.5,22.75,70.4,311.4,253.1,3.813,5.418,"NAN",22.73,"NAN",0,0
"2026-08-26 02:35:20",6321143,35051,8,3.084,209.4,22.75,70.7,313,256.4,3.737,5.418,"NAN",22.73,"NAN",0,0
"2026-08-26 02:35:25",6321144,35051,8,2.917,203.4,22.7,70.75,313.4,250,3.674,5.418,"NAN",22.73,"NAN",0,0
"2026-08-26 02:35:30",6321145,35051,8,2.417,193.9,22.7,70.45,312.7,241.2,3.612,5.418,"NAN",22.73,"NAN",0,0
"2026-08-26 02:35:35",6321146,35051,8,2.917,193.6,22.75,70.65,313.9,239.7,3.549,5.418,"NAN",22.73,"NAN",0,0
"2026-08-26 02:35:40",6321147,35051,8,3.584,198.6,22.75,71.1,312.8,245.8,3.535,5.418,"NAN",22.73,"NAN",0,0
"2026-08-26 02:35:45",6321148,35051,8,3.084,191,22.75,71.25,314.8,236.2,3.438,4.584,"NAN",22.73,"NAN",0,0
"2026-08-26 02:35:50",6321149,35051,8,3.251,193.1,22.75,71.2,312.7,240.4,3.403,4.584,"NAN",22.73,"NAN",0,0
"2026-08-26 02:35:55",6321150,35051,8,3.251,197.5,22.8,71.25,313.2,244.3,3.362,4.584,"NAN",22.73,"NAN",0,0
"2026-08-26 02:36:00",6321151,35051,8,2.751,194.1,22.7,71.05,313.7,240.4,3.285,4.084,"NAN",22.73,"NAN",0,0
"2026-08-26 02:36:05",6321152,35051,8,2.751,204.6,22.7,70.8,312.3,252.3,3.23,4.084,"NAN",22.73,"NAN",0,0
"2026-08-26 02:36:10",6321153,35051,8,3.084,195.4,22.7,70.75,313,242.4,3.216,4.084,"NAN",22.73,"NAN",0,0
"2026-08-26 02:36:15",6321154,35051,8,2.751,202.7,22.7,70.75,314.1,248.6,3.188,4.084,"NAN",22.73,"NAN",0,0
"2026-08-26 02:36:20",6321155,35051,8,2.751,208.5,22.7,70.85,315.1,253.4,3.133,3.751,"NAN",22.73,"NAN",0,0
"2026-08-26 02:36:25",6321156,35051,8,3.084,207.1,22.75,71.2,313,254.1,3.105,3.584,"NAN",22.73,"NAN",0,0
"2026-08-26 02:36:30",6321157,35051,8,2.751,207.8,22.8,71.85,314.2,253.6,3.077,3.584,"NAN",22.73,"NAN",0,0
"2026-08-26 02:36:35",6321158,35051,8,2.584,201.4,22.8,72.55,314.6,246.8,3.042,3.584,"NAN",22.73,"NAN",0,0
"2026-08-26 02:36:40",6321159,35051,8,2.417,202.9,22.8,72.9,314.4,248.5,3.001,3.584,"NAN",22.73,"NAN",0,0
"2026-08-26 02:36:45",6321160,35051,8,2.751,199.5,22.8,73.1,316.1,243.4,2.987,3.584,"NAN",22.73,"NAN",0,0
"2026-08-26 02:36:50",6321161,35051,8,2.417,216.5,22.8,73.1,313.2,263.3,2.945,3.584,"NAN",22.73,"NAN",0,0
"2026-08-26 02:36:55",6321162,35051,8,2.417,217,22.75,73.15,314.4,262.6,2.917,3.584,"NAN",22.73,"NAN",0,0
"2026-08-26 02:37:00",6321163,35051,8,3.417,213.5,22.75,73.2,313,260.5,2.924,3.584,"NAN",22.73,"NAN",0,0
"2026-08-26 02:37:05",6321164,35051,8,3.417,210.1,22.75,73.15,313.4,256.7,2.931,3.584,"NAN",22.73,"NAN",0,0
"2026-08-26 02:37:10",6321165,35051,8,2.917,219.4,22.75,73.05,315.2,264.2,2.924,3.584,"NAN",22.73,"NAN",0,0
"2026-08-26 02:37:15",6321166,35051,8,3.084,208.8,22.75,73.05,313.7,255.1,2.91,3.584,"NAN",22.72,"NAN",0,0
"2026-08-26 02:37:20",6321167,35051,8,4.084,214.6,22.8,73.25,313.2,261.4,2.952,4.084,"NAN",22.72,"NAN",0,0
"2026-08-26 02:37:25",6321168,35051,8,3.751,225.8,22.75,73.05,312.8,273,2.987,4.084,"NAN",22.72,"NAN",0,0
"2026-08-26 02:37:30",6321169,35051,8,4.418,218.8,22.7,72.6,312.5,266.3,3.07,4.418,"NAN",22.72,"NAN",0,0
"2026-08-26 02:37:35",6321170,35051,8,3.584,222.4,22.7,71.9,312.7,269.7,3.098,4.418,"NAN",22.72,"NAN",0,0
"2026-08-26 02:37:40",6321171,35051,8,3.917,218.6,22.7,71.25,311.8,266.8,3.112,4.418,"NAN",22.72,"NAN",0,0
"2026-08-26 02:37:45",6321172,35051,8,4.584,205,22.65,70.6,312.7,252.3,3.174,4.584,"NAN",22.7,"NAN",0,0
"2026-08-26 02:37:50",6321173,35051,8,4.084,209.6,22.7,70.25,313.2,256.4,3.209,4.584,"NAN",22.7,"NAN",0,0
"2026-08-26 02:37:55",6321174,35051,8,3.584,193.3,22.7,70.2,312.7,240.6,3.223,4.584,"NAN",22.7,"NAN",0,0
"2026-08-26 02:38:00",6321175,35051,8,3.584,194.2,22.7,70.05,312,242.2,3.258,4.584,"NAN",22.7,"NAN",0,0
"2026-08-26 02:38:05",6321176,35051,8,4.251,204,22.65,69.65,312.1,251.9,3.32,4.584,"NAN",22.7,"NAN",0,0
"2026-08-26 02:38:10",6321177,35051,8,4.584,201.8,22.65,69.35,311.3,250.5,3.383,4.584,"NAN",22.7,"NAN",0,0
"2026-08-26 02:38:15",6321178,35051,8,4.084,205.5,22.7,69.2,313.4,252.1,3.438,4.584,"NAN",22.7,"NAN",0,0
"2026-08-26 02:38:20",6321179,35051,8,4.084,218.4,22.7,69.15,312.8,265.6,3.494,4.584,"NAN",22.7,"NAN",0,0
"2026-08-26 02:38:25",6321180,35051,8,4.251,212.9,22.65,69.25,313.2,259.7,3.542,4.584,"NAN",22.7,"NAN",0,0
"2026-08-26 02:38:30",6321181,35051,8,4.251,214.6,22.65,69.2,312,262.6,3.605,4.584,"NAN",22.7,"NAN",0,0
"2026-08-26 02:38:35",6321182,35051,8,3.751,220.7,22.65,69.05,313.2,267.5,3.654,4.584,"NAN",22.7,"NAN",0,0
"2026-08-26 02:38:40",6321183,35051,8,3.751,201.5,22.65,68.8,312.3,249.2,3.709,4.584,"NAN",22.7,"NAN",0,0
"2026-08-26 02:38:45",6321184,35051,8,4.084,204.6,22.65,68.9,311.6,253,3.765,4.584,"NAN",22.7,"NAN",0,0
"2026-08-26 02:38:50",6321185,35051,8,3.917,205.3,22.65,69.15,312.5,252.8,3.827,4.584,"NAN",22.7,"NAN",0,0
"2026-08-26 02:38:55",6321186,35051,8,3.917,198.9,22.65,69.45,311.8,247.1,3.89,4.584,"NAN",22.7,"NAN",0,0
"2026-08-26 02:39:00",6321187,35051,8,3.917,214.5,22.65,69.9,313.7,260.8,3.911,4.584,"NAN",22.7,"NAN",0,0
"2026-08-26 02:39:05",6321188,35051,8,3.417,203.9,22.65,70.1,313.2,250.7,3.911,4.584,"NAN",22.7,"NAN",0,0
"2026-08-26 02:39:10",6321189,35051,8,4.084,207.2,22.65,70.6,313.2,254,3.959,4.584,"NAN",22.7,"NAN",0,0
"2026-08-26 02:39:15",6321190,35051,8,4.751,211.3,22.7,71.2,312.7,258.6,4.029,4.751,"NAN",22.7,"NAN",0,0
"2026-08-26 02:39:20",6321191,35051,8,4.584,210.9,22.7,71.5,310.2,260.7,4.049,4.751,"NAN",22.7,"NAN",0,0
"2026-08-26 02:39:25",6321192,35051,8,3.917,208.4,22.65,71.1,310.6,257.8,4.056,4.751,"NAN",22.7,"NAN",0,0
"2026-08-26 02:39:30",6321193,35051,8,3.751,215.3,22.65,70.45,312,263.3,4.029,4.751,"NAN",22.69,"NAN",0,0
"2026-08-26 02:39:35",6321194,35051,8,4.084,210.6,22.65,69.75,311.3,259.3,4.049,4.751,"NAN",22.69,"NAN",0,0
"2026-08-26 02:39:40",6321195,35051,8,4.251,205.6,22.65,69.3,312.3,253.3,4.063,4.751,"NAN",22.69,"NAN",0,0
"2026-08-26 02:39:45",6321196,35051,8,3.751,202.5,22.65,69.25,313.7,248.8,4.029,4.751,"NAN",22.69,"NAN",0,0
"2026-08-26 02:39:50",6321197,35051,8,3.751,200.8,22.65,69.35,312.3,248.5,4.015,4.751,"NAN",22.69,"NAN",0,0
"2026-08-26 02:39:55",6321198,35051,8,4.251,201.5,22.65,69.6,313.4,248.1,4.042,4.751,"NAN",22.69,"NAN",0,0
"2026-08-26 02:40:00",6321199,35051,8,4.251,197.5,22.65,69.75,312.3,245.2,4.07,4.751,"NAN",22.68,"NAN",0,0
"2026-08-26 02:40:05",6321200,35051,8,3.917,194.1,22.65,69.8,311.4,242.7,4.056,4.751,"NAN",22.68,"NAN",0,0
"2026-08-26 02:40:10",6321201,35051,8,4.251,193.3,22.65,69.8,312.5,240.8,4.042,4.751,"NAN",22.68,"NAN",0,0
"2026-08-26 02:40:15",6321202,35051,8,4.084,190.1,22.65,70,313.9,236.2,4.042,4.751,"NAN",22.68,"NAN",0,0
"2026-08-26 02:40:20",6321203,35051,8,3.417,193.6,22.65,70.1,313,240.6,4.015,4.751,"NAN",22.68,"NAN",0,0
"2026-08-26 02:40:25",6321204,35051,8,3.251,203.5,22.65,69.9,312.8,250.7,3.973,4.751,"NAN",22.68,"NAN",0,0
"2026-08-26 02:40:30",6321205,35051,8,3.417,197.5,22.65,69.55,314.2,243.3,3.938,4.751,"NAN",22.68,"NAN",0,0
"2026-08-26 02:40:35",6321206,35051,8,3.417,200.3,22.65,69.35,312.7,247.6,3.924,4.751,"NAN",22.68,"NAN",0,0
"2026-08-26 02:40:40",6321207,35051,8,3.251,211.2,22.65,69.2,313.4,257.8,3.904,4.751,"NAN",22.68,"NAN",0,0
"2026-08-26 02:40:45",6321208,35051,8,2.751,201.3,22.65,69.45,313.7,247.6,3.848,4.751,"NAN",22.68,"NAN",0,0
"2026-08-26 02:40:50",6321209,35051,8,3.417,199.4,22.65,70.05,313,246.4,3.827,4.751,"NAN",22.68,"NAN",0,0
"2026-08-26 02:40:55",6321210,35051,8,3.084,210.9,22.65,70.3,313.7,257.2,3.792,4.751,"NAN",22.68,"NAN",0,0
"2026-08-26 02:41:00",6321211,35051,8,3.251,204.8,22.65,70.3,314.1,250.7,3.765,4.751,"NAN",22.68,"NAN",0,0
"2026-08-26 02:41:05",6321212,35051,8,3.084,209.7,22.65,70.3,313.5,256.2,3.751,4.751,"NAN",22.68,"NAN",0,0
"2026-08-26 02:41:10",6321213,35051,8,3.417,205.4,22.65,70.4,312.1,253.3,3.723,4.751,"NAN",22.68,"NAN",0,0
"2026-08-26 02:41:15",6321214,35051,8,2.917,197.2,22.65,70.7,314.8,242.4,3.647,4.584,"NAN",22.68,"NAN",0,0
"2026-08-26 02:41:20",6321215,35051,8,2.584,186,22.65,70.7,313.9,232.1,3.563,4.251,"NAN",22.68,"NAN",0,0
"2026-08-26 02:41:25",6321216,35051,8,3.417,192.9,22.65,70.15,313,239.9,3.542,4.251,"NAN",22.68,"NAN",0,0
"2026-08-26 02:41:30",6321217,35051,8,3.084,213.4,22.65,69.65,313.4,260,3.515,4.251,"NAN",22.68,"NAN",0,0
"2026-08-26 02:41:35",6321218,35051,8,2.584,211,22.65,69.45,314.1,256.9,3.452,4.251,"NAN",22.68,"NAN",0,0
"2026-08-26 02:41:40",6321219,35051,8,2.25,214.6,22.6,69.35,314.6,260,3.369,4.251,"NAN",22.68,"NAN",0,0
"2026-08-26 02:41:45",6321220,35051,8,2.417,218.8,22.65,69,312.5,266.3,3.313,4.251,"NAN",22.68,"NAN",0,0
"2026-08-26 02:41:50",6321221,35051,8,2.917,215.9,22.6,68.85,314.8,261.1,3.278,4.251,"NAN",22.68,"NAN",0,0
"2026-08-26 02:41:55",6321222,35051,8,2.751,196.5,22.65,69.05,316.3,240.2,3.216,4.251,"NAN",22.68,"NAN",0,0
"2026-08-26 02:42:00",6321223,35051,8,2.417,206.3,22.65,69.7,315.6,250.7,3.14,4.251,"NAN",22.68,"NAN",0,0
"2026-08-26 02:42:05",6321224,35051,8,2.584,200.1,22.65,70.65,314.1,246,3.084,4.251,"NAN",22.68,"NAN",0,0
"2026-08-26 02:42:10",6321225,35051,8,2.084,187.7,22.7,72,314.6,233.1,2.994,4.084,"NAN",22.68,"NAN",0,0
"2026-08-26 02:42:15",6321226,35051,8,2.417,208.6,22.7,72.85,314.2,254.4,2.924,3.417,"NAN",22.68,"NAN",0,0
"2026-08-26 02:42:20",6321227,35051,8,2.25,204.4,22.7,73.45,315.6,248.8,2.876,3.417,"NAN",22.68,"NAN",0,0
"2026-08-26 02:42:25",6321228,35051,8,2.25,213.4,22.7,73.85,316.3,257.1,2.834,3.417,"NAN",22.66,"NAN",0,0
"2026-08-26 02:42:30",6321229,35051,8,2.417,209.4,22.7,73.8,313.9,255.5,2.792,3.417,"NAN",22.68,"NAN",0,0
"2026-08-26 02:42:35",6321230,35051,8,2.25,204.3,22.7,73.75,317,247.3,2.744,3.417,"NAN",22.68,"NAN",0,0
"2026-08-26 02:42:40",6321231,35051,8,2.584,206.8,22.7,73.65,316.1,250.7,2.716,3.417,"NAN",22.68,"NAN",0,0
"2026-08-26 02:42:45",6321232,35051,8,2.917,209.4,22.7,73.55,315.4,254,2.723,3.417,"NAN",22.66,"NAN",0,0
"2026-08-26 02:42:50",6321233,35051,8,2.917,207.9,22.7,73.2,314.6,253.3,2.702,3.417,"NAN",22.66,"NAN",0,0
"2026-08-26 02:42:55",6321234,35051,8,2.751,201.7,22.65,72.9,314.8,246.9,2.688,3.417,"NAN",22.68,"NAN",0,0
"2026-08-26 02:43:00",6321235,35051,8,2.751,196.8,22.7,72.75,315.9,240.9,2.667,3.417,"NAN",22.66,"NAN",0,0
"2026-08-26 02:43:05",6321236,35051,8,2.917,202.2,22.7,72.55,314.1,248.1,2.66,3.417,"NAN",22.66,"NAN",0,0
"2026-08-26 02:43:10",6321237,35051,8,3.584,204.2,22.7,72.25,314.1,250.1,2.667,3.584,"NAN",22.66,"NAN",0,0
"2026-08-26 02:43:15",6321238,35051,8,3.251,210.4,22.7,72.1,315.4,255,2.681,3.584,"NAN",22.66,"NAN",0,0
"2026-08-26 02:43:20",6321239,35051,8,3.417,211.9,22.7,72,315.2,256.7,2.716,3.584,"NAN",22.65,"NAN",0,0
"2026-08-26 02:43:25",6321240,35051,8,3.917,205.5,22.65,71.95,315.2,250.3,2.737,3.917,"NAN",22.65,"NAN",0,0
"2026-08-26 02:43:30",6321241,35051,8,3.751,208.5,22.65,72.1,313.7,254.8,2.764,3.917,"NAN",22.65,"NAN",0,0
"2026-08-26 02:43:35",6321242,35051,8,3.584,209.6,22.65,72.55,315.8,253.8,2.806,3.917,"NAN",22.65,"NAN",0,0
"2026-08-26 02:43:40",6321243,35051,8,3.417,216.1,22.7,72.85,313.7,262.4,2.855,3.917,"NAN",22.65,"NAN",0,0
"2026-08-26 02:43:45",6321244,35051,8,3.251,194.8,22.65,72.65,313.7,241.1,2.889,3.917,"NAN",22.65,"NAN",0,0
"2026-08-26 02:43:50",6321245,35051,8,2.917,181.8,22.65,72.1,314.6,227.2,2.889,3.917,"NAN",22.65,"NAN",0,0
"2026-08-26 02:43:55",6321246,35051,8,2.25,205.7,22.6,71.6,313.2,252.5,2.869,3.917,"NAN",22.65,"NAN",0,0
"2026-08-26 02:44:00",6321247,35051,8,3.584,220.7,22.65,71.2,312.3,268.4,2.917,3.917,"NAN",22.65,"NAN",0,0
"2026-08-26 02:44:05",6321248,35051,8,4.251,203.4,22.65,71.05,315.1,248.3,2.987,4.251,"NAN",22.65,"NAN",0,0
"2026-08-26 02:44:10",6321249,35051,8,3.751,204.1,22.65,70.9,313.2,250.9,3.056,4.251,"NAN",22.65,"NAN",0,0
"2026-08-26 02:44:15",6321250,35051,8,3.584,209.1,22.65,70.6,314.1,255,3.105,4.251,"NAN",22.65,"NAN",0,0
"2026-08-26 02:44:20",6321251,35051,8,2.917,212,22.6,70.25,312.3,259.7,3.133,4.251,"NAN",22.65,"NAN",0,0
"2026-08-26 02:44:25",6321252,35051,8,3.251,204.9,22.6,69.8,313.2,251.7,3.174,4.251,"NAN",22.65,"NAN",0,0
"2026-08-26 02:44:30",6321253,35051,8,3.417,207.1,22.65,69.5,313.5,253.6,3.216,4.251,"NAN",22.65,"NAN",0,0
"2026-08-26 02:44:35",6321254,35051,8,3.584,203.8,22.6,69.3,313,250.8,3.271,4.251,"NAN",22.65,"NAN",0,0
"2026-08-26 02:44:40",6321255,35051,8,3.417,200.3,22.6,69.35,314.4,245.9,3.306,4.251,"NAN",22.65,"NAN",0,0
"2026-08-26 02:44:45",6321256,35051,8,3.584,199.6,22.6,69.45,316.3,243.3,3.334,4.251,"NAN",22.65,"NAN",0,0
"2026-08-26 02:44:50",6321257,35051,8,3.084,188.8,22.6,69.65,314.1,234.7,3.341,4.251,"NAN",22.65,"NAN",0,0
"2026-08-26 02:44:55",6321258,35051,8,4.251,196.1,22.65,70.3,313.2,242.9,3.403,4.251,"NAN",22.65,"NAN",0,0
"2026-08-26 02:45:00",6321259,35051,8,4.418,195.2,22.6,70.4,312.3,242.9,3.473,4.418,"NAN",22.65,"NAN",0,0
"2026-08-26 02:45:05",6321260,35051,8,4.084,196.7,22.6,70.4,313.7,243,3.522,4.418,"NAN",22.65,"NAN",0,0
"2026-08-26 02:45:10",6321261,35051,8,3.584,195.4,22.6,70.35,313.7,241.7,3.522,4.418,"NAN",22.65,"NAN",0,0
"2026-08-26 02:45:15",6321262,35051,8,3.751,200.3,22.6,70.3,313.4,246.9,3.542,4.418,"NAN",22.65,"NAN",0,0
"2026-08-26 02:45:20",6321263,35051,8,3.917,191.8,22.6,70.25,311.6,240.2,3.563,4.418,"NAN",22.65,"NAN",0,0
"2026-08-26 02:45:25",6321264,35051,8,3.584,192.4,22.6,70.1,313.4,239,3.549,4.418,"NAN",22.65,"NAN",0,0
"2026-08-26 02:45:30",6321265,35051,8,3.084,203.9,22.6,70,312.7,251.2,3.522,4.418,"NAN",22.65,"NAN",0,0
"2026-08-26 02:45:35",6321266,35051,8,2.917,198.6,22.6,70.1,312.7,245.9,3.494,4.418,"NAN",22.63,"NAN",0,0
"2026-08-26 02:45:40",6321267,35051,8,2.751,196.6,22.6,70.6,312.7,243.9,3.466,4.418,"NAN",22.63,"NAN",0,0
"2026-08-26 02:45:45",6321268,35051,8,3.417,201.8,22.6,71.3,316.1,245.7,3.473,4.418,"NAN",22.63,"NAN",0,0
"2026-08-26 02:45:50",6321269,35051,8,3.251,193.7,22.6,71.65,313.7,240,3.487,4.418,"NAN",22.65,"NAN",0,0
"2026-08-26 02:45:55",6321270,35051,8,3.084,196.1,22.65,71.65,313.4,242.7,3.522,4.418,"NAN",22.62,"NAN",0,0
"2026-08-26 02:46:00",6321271,35051,8,3.084,196.7,22.6,71.35,312.8,243.9,3.501,4.418,"NAN",22.63,"NAN",0,0
"2026-08-26 02:46:05",6321272,35051,8,2.917,203.7,22.6,71.05,315.2,248.5,3.445,4.418,"NAN",22.62,"NAN",0,0
"2026-08-26 02:46:10",6321273,35051,8,2.917,203.2,22.6,71,313.7,249.5,3.41,4.418,"NAN",22.63,"NAN",0,0
"2026-08-26 02:46:15",6321274,35051,8,2.917,204.4,22.6,71,313.7,250.7,3.383,4.418,"NAN",22.62,"NAN",0,0
"2026-08-26 02:46:20",6321275,35051,8,3.251,206.3,22.55,70.8,313,253.3,3.397,4.418,"NAN",22.62,"NAN",0,0
"2026-08-26 02:46:25",6321276,35051,8,3.751,213.7,22.6,70.8,313.2,260.5,3.417,4.418,"NAN",22.62,"NAN",0,0
"2026-08-26 02:46:30",6321277,35051,8,3.751,198,22.6,71.05,313,245,3.431,4.418,"NAN",22.62,"NAN",0,0
"2026-08-26 02:46:35",6321278,35051,8,3.751,193.3,22.6,71.4,313,240.3,3.438,4.418,"NAN",22.62,"NAN",0,0
"2026-08-26 02:46:40",6321279,35051,8,3.417,191.2,22.6,71.65,314.6,236.6,3.438,4.418,"NAN",22.62,"NAN",0,0
"2026-08-26 02:46:45",6321280,35051,8,3.417,185.9,22.55,71.25,313.2,232.7,3.431,4.418,"NAN",22.62,"NAN",0,0
"2026-08-26 02:46:50",6321281,35051,8,2.917,182.9,22.55,70.7,313.7,229.2,3.424,4.418,"NAN",22.62,"NAN",0,0
"2026-08-26 02:46:55",6321282,35051,8,2.584,204.3,22.5,70,313.4,250.9,3.355,4.418,"NAN",22.62,"NAN",0,0
"2026-08-26 02:47:00",6321283,35051,8,2.584,196.1,22.55,69.15,313.9,242.2,3.278,4.084,"NAN",22.62,"NAN",0,0
"2026-08-26 02:47:05",6321284,35051,8,2.584,191.3,22.55,68.95,315.4,235.9,3.216,3.917,"NAN",22.62,"NAN",0,0
"2026-08-26 02:47:10",6321285,35051,8,2.751,204.2,22.6,69,315.4,248.8,3.181,3.917,"NAN",22.62,"NAN",0,0
"2026-08-26 02:47:15",6321286,35051,8,3.584,211.6,22.55,69.3,315.4,256.2,3.174,3.917,"NAN",22.62,"NAN",0,0
"2026-08-26 02:47:20",6321287,35051,8,3.084,211.7,22.55,70.05,315.9,255.8,3.14,3.751,"NAN",22.62,"NAN",0,0
"2026-08-26 02:47:25",6321288,35051,8,3.917,202.5,22.55,70.45,313.9,248.6,3.153,3.917,"NAN",22.62,"NAN",0,0
"2026-08-26 02:47:30",6321289,35051,8,4.251,209.9,22.6,70.4,313.4,256.5,3.202,4.251,"NAN",22.62,"NAN",0,0
"2026-08-26 02:47:35",6321290,35051,8,4.084,201.2,22.55,70.2,312.7,248.5,3.251,4.251,"NAN",22.62,"NAN",0,0
"2026-08-26 02:47:40",6321291,35051,8,4.084,208.3,22.6,69.9,312.3,256,3.306,4.251,"NAN",22.62,"NAN",0,0
"2026-08-26 02:47:45",6321292,35051,8,4.084,213.3,22.5,69.45,313,260.3,3.334,4.251,"NAN",22.62,"NAN",0,0
"2026-08-26 02:47:50",6321293,35051,8,3.917,210.8,22.5,69.25,312.5,258.3,3.362,4.251,"NAN",22.62,"NAN",0,0
"2026-08-26 02:47:55",6321294,35051,8,3.917,198.7,22.55,69.3,313.4,245.3,3.397,4.251,"NAN",22.6,"NAN",0,0
"2026-08-26 02:48:00",6321295,35051,8,4.084,211.3,22.6,69.55,312.7,258.6,3.438,4.251,"NAN",22.6,"NAN",0,0
"2026-08-26 02:48:05",6321296,35051,8,4.084,208.1,22.55,69.7,311.6,256.5,3.487,4.251,"NAN",22.62,"NAN",0,0
"2026-08-26 02:48:10",6321297,35051,8,4.584,213.7,22.6,69.95,312.5,261.2,3.556,4.584,"NAN",22.62,"NAN",0,0
"2026-08-26 02:48:15",6321298,35051,8,4.251,206,22.6,70,312,254,3.612,4.584,"NAN",22.6,"NAN",0,0
"2026-08-26 02:48:20",6321299,35051,8,4.251,199.2,22.6,70.15,312.5,246.7,3.654,4.584,"NAN",22.62,"NAN",0,0
"2026-08-26 02:48:25",6321300,35051,8,3.917,199.6,22.55,70.35,313.2,246.4,3.66,4.584,"NAN",22.6,"NAN",0,0
"2026-08-26 02:48:30",6321301,35051,8,3.917,185.2,22.55,70.35,312.5,232.7,3.667,4.584,"NAN",22.6,"NAN",0,0
"2026-08-26 02:48:35",6321302,35051,8,3.751,190.3,22.55,70.2,312.8,237.5,3.667,4.584,"NAN",22.6,"NAN",0,0
"2026-08-26 02:48:40",6321303,35051,8,3.751,187.8,22.55,70,312.5,235.3,3.681,4.584,"NAN",22.59,"NAN",0,0
"2026-08-26 02:48:45",6321304,35051,8,3.417,200.7,22.55,69.9,312.8,247.9,3.681,4.584,"NAN",22.6,"NAN",0,0
"2026-08-26 02:48:50",6321305,35051,8,3.084,186.7,22.55,69.95,314.8,231.9,3.688,4.584,"NAN",22.59,"NAN",0,0
"2026-08-26 02:48:55",6321306,35051,8,3.917,182.6,22.55,70.55,311.6,231,3.744,4.584,"NAN",22.59,"NAN",0,0
"2026-08-26 02:49:00",6321307,35051,8,4.251,181.8,22.6,70.9,312,229.8,3.813,4.584,"NAN",22.59,"NAN",0,0
"2026-08-26 02:49:05",6321308,35051,8,4.084,187.9,22.55,70.85,312.7,235.2,3.876,4.584,"NAN",22.59,"NAN",0,0
"2026-08-26 02:49:10",6321309,35051,8,3.751,192.7,22.55,71,313,239.7,3.917,4.584,"NAN",22.59,"NAN",0,0
"2026-08-26 02:49:15",6321310,35051,8,3.251,196,22.55,70.9,312.7,243.3,3.904,4.584,"NAN",22.59,"NAN",0,0
"2026-08-26 02:49:20",6321311,35051,8,4.084,191.5,22.55,70.6,313.9,237.6,3.945,4.584,"NAN",22.59,"NAN",0,0
"2026-08-26 02:49:25",6321312,35051,8,4.251,198,22.6,70.5,312.7,245.3,3.959,4.584,"NAN",22.59,"NAN",0,0
"2026-08-26 02:49:30",6321313,35051,8,3.917,202,22.55,70.35,313.4,248.6,3.945,4.584,"NAN",22.59,"NAN",0,0
"2026-08-26 02:49:35",6321314,35051,8,4.584,200.9,22.55,70.35,315.6,245.3,3.966,4.584,"NAN",22.59,"NAN",0,0
"2026-08-26 02:49:40",6321315,35051,8,4.418,204.5,22.55,70.45,312.3,252.2,3.98,4.584,"NAN",22.59,"NAN",0,0
"2026-08-26 02:49:45",6321316,35051,8,3.917,206.3,22.55,70.5,312.5,253.8,3.973,4.584,"NAN",22.59,"NAN",0,0
"2026-08-26 02:49:50",6321317,35051,8,4.084,207,22.55,70.7,312.5,254.5,3.98,4.584,"NAN",22.59,"NAN",0,0
"2026-08-26 02:49:55",6321318,35051,8,4.584,207.3,22.55,71.1,311.8,255.5,4.008,4.584,"NAN",22.59,"NAN",0,0
"2026-08-26 02:50:00",6321319,35051,8,4.251,211,22.55,71.15,312.7,258.3,4.015,4.584,"NAN",22.59,"NAN",0,0
"2026-08-26 02:50:05",6321320,35051,8,4.084,213.7,22.6,71,311.3,262.4,4.015,4.584,"NAN",22.59,"NAN",0,0
"2026-08-26 02:50:10",6321321,35051,8,4.584,207.8,22.55,70.7,311.8,256,4.015,4.584,"NAN",22.59,"NAN",0,0
"2026-08-26 02:50:15",6321322,35051,8,4.751,214.7,22.55,70.45,311.6,263.1,4.036,4.751,"NAN",22.59,"NAN",0,0
"2026-08-26 02:50:20",6321323,35051,8,5.251,205.5,22.55,70.3,312.3,253.2,4.077,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:50:25",6321324,35051,8,5.084,198,22.6,70.3,311.8,246.2,4.126,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:50:30",6321325,35051,8,4.584,201.8,22.5,70.15,311.4,250.4,4.154,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:50:35",6321326,35051,8,4.084,195.1,22.6,70,312.5,242.6,4.168,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:50:40",6321327,35051,8,4.084,197.8,22.6,69.85,312,245.8,4.181,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:50:45",6321328,35051,8,4.251,192.9,22.6,69.8,312,240.9,4.216,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:50:50",6321329,35051,8,4.084,197.7,22.55,69.75,313.2,244.5,4.258,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:50:55",6321330,35051,8,3.417,199.2,22.6,69.8,313.2,246,4.237,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:51:00",6321331,35051,8,2.751,182.6,22.55,69.9,313.5,229.1,4.174,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:51:05",6321332,35051,8,3.251,182.4,22.5,69.8,314.1,228.3,4.14,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:51:10",6321333,35051,8,2.917,194.7,22.55,69.35,312.5,242.2,4.105,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:51:15",6321334,35051,8,2.751,199.9,22.55,68.9,313.4,246.5,4.084,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:51:20",6321335,35051,8,2.584,187,22.5,68.8,314.4,232.6,4.022,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:51:25",6321336,35051,8,3.751,183.3,22.55,68.9,312.7,230.6,4.001,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:51:30",6321337,35051,8,3.751,196.4,22.55,69,313.7,242.7,3.994,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:51:35",6321338,35051,8,4.084,205.9,22.5,69.05,312.3,253.6,3.973,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:51:40",6321339,35051,8,4.251,201.2,22.5,69.25,315.1,246.1,3.966,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:51:45",6321340,35051,8,4.418,210.6,22.5,69.5,311.8,258.8,3.987,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:51:50",6321341,35051,8,4.251,212.5,22.55,69.8,312.3,260.2,3.994,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:51:55",6321342,35051,8,4.418,217.9,22.55,69.95,312.3,265.6,3.987,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:52:00",6321343,35051,8,3.917,207.3,22.5,69.9,311.8,255.5,3.973,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:52:05",6321344,35051,8,4.084,210.6,22.5,69.65,311.8,258.8,3.973,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:52:10",6321345,35051,8,3.917,209.4,22.55,69.35,315.9,253.5,3.945,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:52:15",6321346,35051,8,4.251,210.2,22.5,69.1,312.8,257.4,3.924,5.251,"NAN",22.59,"NAN",0,0
"2026-08-26 02:52:20",6321347,35051,8,3.751,203,22.5,69.05,315.6,247.4,3.862,5.084,"NAN",22.59,"NAN",0,0
"2026-08-26 02:52:25",6321348,35051,8,3.084,209.7,22.5,69.3,313.5,256.2,3.779,4.584,"NAN",22.59,"NAN",0,0
"2026-08-26 02:52:30",6321349,35051,8,3.084,205.5,22.5,69.8,313.7,251.8,3.716,4.418,"NAN",22.58,"NAN",0,0
"2026-08-26 02:52:35",6321350,35051,8,3.251,201.4,22.6,71,315.9,245.5,3.681,4.418,"NAN",22.59,"NAN",0,0
"2026-08-26 02:52:40",6321351,35051,8,3.917,208.7,22.6,71.9,314.8,253.9,3.674,4.418,"NAN",22.59,"NAN",0,0
"2026-08-26 02:52:45",6321352,35051,8,3.584,200,22.6,72.6,316.1,243.9,3.647,4.418,"NAN",22.59,"NAN",0,0
"2026-08-26 02:52:50",6321353,35051,8,3.917,197.9,22.6,73.15,314.8,243.1,3.64,4.418,"NAN",22.59,"NAN",0,0
"2026-08-26 02:52:55",6321354,35051,8,3.584,194.1,22.6,73.7,315.2,238.9,3.647,4.418,"NAN",22.58,"NAN",0,0
"2026-08-26 02:53:00",6321355,35051,8,3.751,199.4,22.55,73.55,316.3,243.1,3.688,4.418,"NAN",22.59,"NAN",0,0
"2026-08-26 02:53:05",6321356,35051,8,3.917,204.7,22.55,73.15,315.4,249.3,3.716,4.418,"NAN",22.58,"NAN",0,0
"2026-08-26 02:53:10",6321357,35051,8,4.084,209.4,22.5,72.7,316.8,252.6,3.765,4.418,"NAN",22.59,"NAN",0,0
"2026-08-26 02:53:15",6321358,35051,8,3.584,204.4,22.5,72.05,315.9,248.5,3.799,4.418,"NAN",22.59,"NAN",0,0
"2026-08-26 02:53:20",6321359,35051,8,3.751,197.1,22.5,71.1,315.4,241.7,3.848,4.418,"NAN",22.58,"NAN",0,0
"2026-08-26 02:53:25",6321360,35051,8,3.417,200.7,22.5,70.7,314.8,245.9,3.834,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 02:53:30",6321361,35051,8,3.251,195.4,22.5,70.65,314.8,240.6,3.813,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 02:53:35",6321362,35051,8,3.251,193.8,22.55,70.8,314.8,239,3.779,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 02:53:40",6321363,35051,8,3.251,201.5,22.5,70.6,314.9,246.6,3.737,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 02:53:45",6321364,35051,8,3.251,197.7,22.5,70.7,314.6,243.1,3.688,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 02:53:50",6321365,35051,8,3.417,204.1,22.5,70.85,316.6,247.5,3.654,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 02:53:55",6321366,35051,8,3.584,213.5,22.5,71.05,315.2,258.3,3.619,4.251,"NAN",22.56,"NAN",0,0
"2026-08-26 02:54:00",6321367,35051,8,4.084,209.3,22.5,71.55,317,252.3,3.626,4.251,"NAN",22.56,"NAN",0,0
"2026-08-26 02:54:05",6321368,35051,8,3.751,203.8,22.5,71.75,316.6,247.2,3.612,4.251,"NAN",22.56,"NAN",0,0
"2026-08-26 02:54:10",6321369,35051,8,3.251,209.3,22.5,71.85,316.3,253,3.584,4.251,"NAN",22.56,"NAN",0,0
"2026-08-26 02:54:15",6321370,35051,8,3.751,205.4,22.55,72.05,316.1,249.3,3.563,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:54:20",6321371,35051,8,3.251,205.6,22.5,71.8,315.2,250.4,3.542,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:54:25",6321372,35051,8,3.417,205.3,22.55,71.55,314.8,250.5,3.556,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:54:30",6321373,35051,8,3.084,202.3,22.5,71.7,314.4,247.9,3.556,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:54:35",6321374,35051,8,3.584,202,22.6,72.05,315.8,246.2,3.57,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:54:40",6321375,35051,8,3.584,201.5,22.55,72.6,314.2,247.3,3.556,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:54:45",6321376,35051,8,3.417,202.1,22.55,72.9,316.6,245.5,3.549,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:54:50",6321377,35051,8,3.417,197.6,22.55,73.05,315.9,241.7,3.528,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:54:55",6321378,35051,8,3.751,190.8,22.55,73.35,316.3,234.5,3.535,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:55:00",6321379,35051,8,3.251,198.1,22.6,73.5,315.2,242.9,3.515,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:55:05",6321380,35051,8,3.084,207.2,22.55,73.05,316.6,250.6,3.48,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:55:10",6321381,35051,8,3.251,205.3,22.55,72.45,316.1,249.2,3.445,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:55:15",6321382,35051,8,2.917,199,22.55,72.15,315.9,243.1,3.417,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:55:20",6321383,35051,8,3.417,185.4,22.6,72.35,315.6,229.8,3.403,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:55:25",6321384,35051,8,3.417,201.7,22.6,73.05,315.6,246.1,3.403,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:55:30",6321385,35051,8,3.251,199.4,22.6,73.15,316.5,242.9,3.403,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:55:35",6321386,35051,8,3.251,195.2,22.6,73.3,315.2,240,3.403,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:55:40",6321387,35051,8,3.584,190.6,22.6,73.35,317.5,233.1,3.417,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:55:45",6321388,35051,8,3.251,196.5,22.6,72.75,314.8,241.7,3.417,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:55:50",6321389,35051,8,3.251,191.1,22.55,72.15,315.2,235.9,3.41,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:55:55",6321390,35051,8,3.084,196.3,22.55,71.55,315.2,241.1,3.39,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:56:00",6321391,35051,8,3.251,200,22.55,71.25,316.6,243.4,3.355,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 02:56:05",6321392,35051,8,3.417,202.7,22.5,71.4,315.6,247.1,3.341,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 02:56:10",6321393,35051,8,3.084,202.7,22.6,71.45,315.2,247.5,3.334,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 02:56:15",6321394,35051,8,3.084,208.7,22.6,71.3,316.1,252.6,3.306,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 02:56:20",6321395,35051,8,3.084,208.8,22.55,71.4,317,251.8,3.299,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 02:56:25",6321396,35051,8,2.917,205.7,22.55,71.45,316.5,249.2,3.278,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 02:56:30",6321397,35051,8,2.917,194.9,22.6,71.45,316.3,238.6,3.271,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 02:56:35",6321398,35051,8,3.251,203.1,22.55,71.5,315.2,247.9,3.258,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 02:56:40",6321399,35051,8,2.584,196.8,22.55,71.65,317.3,239.5,3.216,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 02:56:45",6321400,35051,8,2.751,200.7,22.6,72.25,316.8,243.9,3.188,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 02:56:50",6321401,35051,8,3.084,201.1,22.6,72.75,314.2,246.9,3.174,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 02:56:55",6321402,35051,8,3.584,193.8,22.6,73.05,316.8,237,3.167,3.584,"NAN",22.56,"NAN",0,0
"2026-08-26 02:57:00",6321403,35051,8,3.751,199,22.55,73,316.3,242.7,3.188,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 02:57:05",6321404,35051,8,3.584,198.1,22.6,72.75,315.2,242.9,3.209,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 02:57:10",6321405,35051,8,3.751,195,22.55,71.95,316.1,238.9,3.23,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 02:57:15",6321406,35051,8,3.251,174.7,22.55,71.5,316.3,218.4,3.244,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 02:57:20",6321407,35051,8,3.251,187.7,22.55,71.25,314.4,233.3,3.237,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 02:57:25",6321408,35051,8,3.584,187.2,22.6,71.45,314.8,232.4,3.244,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 02:57:30",6321409,35051,8,3.417,190.5,22.55,71.2,315.2,235.3,3.251,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 02:57:35",6321410,35051,8,3.084,200.4,22.6,70.95,315.6,244.8,3.244,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 02:57:40",6321411,35051,8,3.417,198,22.6,71,316.8,241.2,3.237,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 02:57:45",6321412,35051,8,4.084,211.3,22.55,70.9,316.5,254.8,3.271,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:57:50",6321413,35051,8,3.251,207.1,22.6,70.7,315.6,251.5,3.271,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:57:55",6321414,35051,8,3.251,216.9,22.55,70.7,315.8,261.1,3.278,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:58:00",6321415,35051,8,3.251,223.2,22.55,70.65,316.1,267.1,3.278,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:58:05",6321416,35051,8,3.084,210.9,22.6,70.8,315.1,255.8,3.265,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:58:10",6321417,35051,8,2.917,200.6,22.5,70.45,317.7,242.9,3.258,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:58:15",6321418,35051,8,3.251,193.4,22.55,70.3,316.3,237.1,3.265,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:58:20",6321419,35051,8,3.417,199.6,22.5,70.6,315.4,244.2,3.278,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:58:25",6321420,35051,8,3.417,198.9,22.6,71.05,314.6,244.3,3.299,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:58:30",6321421,35051,8,3.084,194.6,22.6,71.4,317.3,237.3,3.306,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:58:35",6321422,35051,8,3.084,195.1,22.55,71.4,317,238.1,3.299,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:58:40",6321423,35051,8,3.251,197.9,22.55,71.35,316.8,241.1,3.327,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:58:45",6321424,35051,8,3.417,207.1,22.55,71.3,316.8,250.3,3.355,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:58:50",6321425,35051,8,3.417,196.5,22.55,71.3,315.8,240.7,3.369,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:58:55",6321426,35051,8,3.584,192.6,22.55,71.3,316.3,236.3,3.369,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:59:00",6321427,35051,8,3.417,184.6,22.55,71.05,315.1,229.5,3.355,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:59:05",6321428,35051,8,3.917,187.8,22.55,70.6,314.8,233,3.369,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:59:10",6321429,35051,8,3.584,192.5,22.55,70.3,313.7,238.8,3.362,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:59:15",6321430,35051,8,3.417,184,22.5,69.65,315.6,228.4,3.369,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:59:20",6321431,35051,8,3.584,187.3,22.5,69.45,314.6,232.7,3.383,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:59:25",6321432,35051,8,3.417,187.6,22.5,69.4,316.1,231.5,3.376,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:59:30",6321433,35051,8,3.251,187.1,22.55,69.5,315.4,231.7,3.369,4.084,"NAN",22.56,"NAN",0,0
"2026-08-26 02:59:35",6321434,35051,8,4.418,196,22.55,70.35,314.2,241.8,3.424,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 02:59:40",6321435,35051,8,4.418,197.5,22.55,70.6,315.2,242.3,3.466,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 02:59:45",6321436,35051,8,4.584,198.1,22.6,70.9,314.4,243.7,3.487,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 02:59:50",6321437,35051,8,3.751,199.6,22.55,71.25,314.1,245.5,3.508,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 02:59:55",6321438,35051,8,3.584,205.8,22.55,71.5,315.8,250,3.522,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:00:00",6321439,35051,8,3.251,207.4,22.55,71.35,315.2,252.2,3.522,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:00:05",6321440,35051,8,3.251,212.3,22.55,71.2,316.1,256.2,3.528,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:00:10",6321441,35051,8,3.751,201.9,22.55,71.15,315.2,246.7,3.563,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:00:15",6321442,35051,8,3.751,202.5,22.6,71.35,313.9,248.6,3.584,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:00:20",6321443,35051,8,4.584,206.4,22.6,71.55,315.2,251.2,3.633,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:00:25",6321444,35051,8,4.251,207.2,22.55,71.4,315.6,251.6,3.667,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:00:30",6321445,35051,8,4.418,199.3,22.5,71,315.4,243.9,3.723,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:00:35",6321446,35051,8,4.251,198.2,22.55,70.4,314.1,244.1,3.772,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:00:40",6321447,35051,8,4.251,201.3,22.5,69.7,314.6,246.7,3.813,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:00:45",6321448,35051,8,4.084,197.2,22.5,69.45,314.8,242.4,3.841,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:00:50",6321449,35051,8,4.251,204.1,22.55,69.55,314.8,249.3,3.876,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:00:55",6321450,35051,8,3.917,209.6,22.6,69.8,314.4,255.2,3.89,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:01:00",6321451,35051,8,3.417,206.6,22.5,70.05,315.2,251.4,3.89,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:01:05",6321452,35051,8,3.084,211.2,22.5,70.25,314.9,256.3,3.855,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:01:10",6321453,35051,8,2.917,210.3,22.55,70.7,313.7,256.6,3.827,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:01:15",6321454,35051,8,3.251,217.7,22.6,71.3,315.6,262.1,3.82,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:01:20",6321455,35051,8,3.584,201,22.55,72,314.8,246.2,3.82,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:01:25",6321456,35051,8,3.084,207,22.55,72,315.2,251.8,3.806,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:01:30",6321457,35051,8,3.084,206.7,22.55,71.6,314.9,251.8,3.799,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:01:35",6321458,35051,8,2.917,213,22.5,71.25,313.7,259.3,3.737,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:01:40",6321459,35051,8,3.084,202.1,22.55,71.4,317.5,244.6,3.681,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:01:45",6321460,35051,8,3.417,195.9,22.55,71.8,316.1,239.8,3.633,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:01:50",6321461,35051,8,3.584,205.3,22.55,71.95,316.8,248.5,3.626,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:01:55",6321462,35051,8,3.751,198.4,22.5,71.7,315.1,243.3,3.633,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:02:00",6321463,35051,8,3.417,195.8,22.55,71.25,315.1,240.7,3.64,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:02:05",6321464,35051,8,3.584,201.1,22.5,71.05,314.4,246.7,3.654,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:02:10",6321465,35051,8,3.251,204.8,22.5,70.75,316.3,248.5,3.633,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:02:15",6321466,35051,8,2.917,199.5,22.5,70.4,315.4,244.1,3.598,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:02:20",6321467,35051,8,3.251,192.5,22.5,70.05,313.9,238.6,3.542,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:02:25",6321468,35051,8,3.251,205.7,22.5,70.15,315.9,249.8,3.501,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:02:30",6321469,35051,8,3.084,203,22.5,70.5,314.4,248.6,3.445,4.251,"NAN",22.56,"NAN",0,0
"2026-08-26 03:02:35",6321470,35051,8,2.751,204,22.55,70.7,315.2,248.8,3.383,4.251,"NAN",22.56,"NAN",0,0
"2026-08-26 03:02:40",6321471,35051,8,2.751,205,22.55,70.75,316.5,248.5,3.32,4.251,"NAN",22.56,"NAN",0,0
"2026-08-26 03:02:45",6321472,35051,8,2.417,203.4,22.5,70.85,315.9,247.5,3.251,4.251,"NAN",22.56,"NAN",0,0
"2026-08-26 03:02:50",6321473,35051,8,2.751,202.9,22.5,70.9,314.4,248.5,3.188,3.917,"NAN",22.56,"NAN",0,0
"2026-08-26 03:02:55",6321474,35051,8,2.417,199.7,22.5,71.1,316.8,242.9,3.126,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 03:03:00",6321475,35051,8,2.751,204.8,22.55,71.2,315.8,249,3.098,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 03:03:05",6321476,35051,8,2.917,200.3,22.5,71.05,314.8,245.5,3.091,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 03:03:10",6321477,35051,8,3.084,206.7,22.55,71.1,316.3,250.4,3.098,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 03:03:15",6321478,35051,8,2.751,200,22.55,71.2,318.2,241.8,3.077,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 03:03:20",6321479,35051,8,2.084,198.1,22.5,71.55,317,241.1,3.014,3.751,"NAN",22.55,"NAN",0,0
"2026-08-26 03:03:25",6321480,35051,8,2.584,204.1,22.6,72.45,318.2,245.9,2.994,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 03:03:30",6321481,35051,8,2.917,196.8,22.55,72.85,315.8,241,2.987,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 03:03:35",6321482,35051,8,3.251,211,22.55,73.25,316.6,254.4,3.001,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 03:03:40",6321483,35051,8,3.251,194.1,22.6,73.4,316.8,237.3,3.008,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 03:03:45",6321484,35051,8,3.417,198.4,22.6,73.25,315.6,242.8,3.008,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 03:03:50",6321485,35051,8,3.584,205.7,22.55,73.2,315.8,249.9,3.008,3.751,"NAN",22.56,"NAN",0,0
"2026-08-26 03:03:55",6321486,35051,8,3.251,207.7,22.6,73.15,315.9,251.8,2.987,3.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:04:00",6321487,35051,8,4.251,201.4,22.55,73.3,315.4,246,3.021,4.251,"NAN",22.56,"NAN",0,0
"2026-08-26 03:04:05",6321488,35051,8,4.751,210.8,22.6,73.25,315.2,255.6,3.07,4.751,"NAN",22.56,"NAN",0,0
"2026-08-26 03:04:10",6321489,35051,8,4.584,211.5,22.55,72.85,315.2,256.3,3.126,4.751,"NAN",22.56,"NAN",0,0
"2026-08-26 03:04:15",6321490,35051,8,4.251,211.7,22.55,72.65,314.8,256.9,3.181,4.751,"NAN",22.56,"NAN",0,0
"2026-08-26 03:04:20",6321491,35051,8,4.584,205,22.55,72.4,314.8,250.2,3.237,4.751,"NAN",22.56,"NAN",0,0
"2026-08-26 03:04:25",6321492,35051,8,4.751,204.4,22.55,72,314.6,249.8,3.299,4.751,"NAN",22.56,"NAN",0,0
"2026-08-26 03:04:30",6321493,35051,8,3.751,200.9,22.5,71,315.4,245.5,3.327,4.751,"NAN",22.56,"NAN",0,0
"2026-08-26 03:04:35",6321494,35051,8,3.417,200.9,22.5,70.4,313.7,247.2,3.355,4.751,"NAN",22.56,"NAN",0,0
"2026-08-26 03:04:40",6321495,35051,8,3.917,194,22.5,70.25,313,241,3.403,4.751,"NAN",22.55,"NAN",0,0
"2026-08-26 03:04:45",6321496,35051,8,4.084,197.9,22.55,70.5,313.9,244,3.473,4.751,"NAN",22.55,"NAN",0,0
"2026-08-26 03:04:50",6321497,35051,8,3.751,199.1,22.5,70.8,313.4,245.7,3.515,4.751,"NAN",22.55,"NAN",0,0
"2026-08-26 03:04:55",6321498,35051,8,4.251,194.5,22.5,71,313.9,240.6,3.591,4.751,"NAN",22.55,"NAN",0,0
"2026-08-26 03:05:00",6321499,35051,8,4.418,197.7,22.55,71.15,314.8,242.9,3.66,4.751,"NAN",22.55,"NAN",0,0
"2026-08-26 03:05:05",6321500,35051,8,3.751,185.2,22.5,71,316.3,228.9,3.695,4.751,"NAN",22.56,"NAN",0,0
"2026-08-26 03:05:10",6321501,35051,8,2.917,206.2,22.5,70.65,314.4,251.8,3.688,4.751,"NAN",22.56,"NAN",0,0
"2026-08-26 03:05:15",6321502,35051,8,3.751,203.3,22.55,70.7,314.8,248.5,3.73,4.751,"NAN",22.55,"NAN",0,0
"2026-08-26 03:05:20",6321503,35051,8,4.084,203.3,22.5,70.8,315.9,247.4,3.813,4.751,"NAN",22.55,"NAN",0,0
"2026-08-26 03:05:25",6321504,35051,8,4.251,198.6,22.55,70.65,315.4,243.2,3.883,4.751,"NAN",22.56,"NAN",0,0
"2026-08-26 03:05:30",6321505,35051,8,3.917,207.5,22.5,70.05,316.6,250.9,3.924,4.751,"NAN",22.53,"NAN",0,0
"2026-08-26 03:05:35",6321506,35051,8,3.917,203.7,22.5,69.9,315.6,248.1,3.952,4.751,"NAN",22.53,"NAN",0,0
"2026-08-26 03:05:40",6321507,35051,8,3.751,206.2,22.5,69.8,317,249.2,3.973,4.751,"NAN",22.55,"NAN",0,0
"2026-08-26 03:05:45",6321508,35051,8,3.584,209.3,22.5,70.15,315.6,253.7,3.98,4.751,"NAN",22.53,"NAN",0,0
"2026-08-26 03:05:50",6321509,35051,8,3.251,206.2,22.55,70.85,318.2,248,3.966,4.751,"NAN",22.53,"NAN",0,0
"2026-08-26 03:05:55",6321510,35051,8,3.417,202.2,22.55,71.2,315.9,246.3,3.973,4.751,"NAN",22.53,"NAN",0,0
"2026-08-26 03:06:00",6321511,35051,8,3.917,209.2,22.55,71.45,315.9,253.3,3.959,4.751,"NAN",22.55,"NAN",0,0
"2026-08-26 03:06:05",6321512,35051,8,4.251,210.9,22.55,71.6,315.9,255,3.938,4.751,"NAN",22.55,"NAN",0,0
"2026-08-26 03:06:10",6321513,35051,8,3.251,201.3,22.6,71.95,316.1,245.2,3.883,4.751,"NAN",22.55,"NAN",0,0
"2026-08-26 03:06:15",6321514,35051,8,3.251,201,22.55,72.35,313.7,247.3,3.841,4.751,"NAN",22.53,"NAN",0,0
"2026-08-26 03:06:20",6321515,35051,8,3.084,201.2,22.6,73,314.6,246.6,3.779,4.751,"NAN",22.53,"NAN",0,0
"2026-08-26 03:06:25",6321516,35051,8,3.417,193.7,22.6,73.55,314.1,239.6,3.723,4.418,"NAN",22.55,"NAN",0,0
"2026-08-26 03:06:30",6321517,35051,8,3.584,192.1,22.65,73.8,315.9,236.2,3.716,4.418,"NAN",22.55,"NAN",0,0
"2026-08-26 03:06:35",6321518,35051,8,3.917,194.9,22.6,73.35,314.6,240.3,3.737,4.418,"NAN",22.53,"NAN",0,0
"2026-08-26 03:06:40",6321519,35051,8,4.251,197.2,22.55,72.85,314.4,242.8,3.751,4.418,"NAN",22.53,"NAN",0,0
"2026-08-26 03:06:45",6321520,35051,8,3.917,189.8,22.6,72.5,313.9,235.9,3.744,4.418,"NAN",22.55,"NAN",0,0
"2026-08-26 03:06:50",6321521,35051,8,3.584,187.9,22.55,72.05,314.8,233.1,3.737,4.418,"NAN",22.53,"NAN",0,0
"2026-08-26 03:06:55",6321522,35051,8,4.418,196.8,22.55,71.5,314.2,242.6,3.744,4.418,"NAN",22.53,"NAN",0,0
"2026-08-26 03:07:00",6321523,35051,8,3.917,182.3,22.5,71.25,313.5,228.8,3.723,4.418,"NAN",22.53,"NAN",0,0
"2026-08-26 03:07:05",6321524,35051,8,4.418,188,22.55,70.85,313.2,234.8,3.751,4.418,"NAN",22.55,"NAN",0,0
"2026-08-26 03:07:10",6321525,35051,8,4.251,193.8,22.5,70.3,312.7,241.1,3.806,4.418,"NAN",22.55,"NAN",0,0
"2026-08-26 03:07:15",6321526,35051,8,4.251,195.8,22.5,69.45,314.1,241.7,3.827,4.418,"NAN",22.53,"NAN",0,0
"2026-08-26 03:07:20",6321527,35051,8,3.584,194.2,22.5,69.35,311.3,242.9,3.806,4.418,"NAN",22.53,"NAN",0,0
"2026-08-26 03:07:25",6321528,35051,8,3.417,200,22.5,69.55,312.7,247.3,3.772,4.418,"NAN",22.55,"NAN",0,0
"2026-08-26 03:07:30",6321529,35051,8,3.251,203.6,22.55,70.15,312.7,250.9,3.744,4.418,"NAN",22.55,"NAN",0,0
"2026-08-26 03:07:35",6321530,35051,8,2.917,205.2,22.6,71.05,314.4,250.8,3.702,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:07:40",6321531,35051,8,3.084,200.1,22.55,71.85,313.4,246.7,3.674,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:07:45",6321532,35051,8,3.251,196.9,22.6,72.3,313.9,243,3.66,4.418,"NAN",22.55,"NAN",0,0
"2026-08-26 03:07:50",6321533,35051,8,3.751,200.1,22.6,72.65,313.4,246.7,3.681,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:07:55",6321534,35051,8,3.917,191.7,22.6,72.55,313.9,237.8,3.702,4.418,"NAN",22.55,"NAN",0,0
"2026-08-26 03:08:00",6321535,35051,8,3.751,189.6,22.55,72.3,313.4,236.2,3.695,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:08:05",6321536,35051,8,3.917,186.2,22.6,72.15,313.5,232.7,3.681,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:08:10",6321537,35051,8,3.584,186.4,22.6,72.1,313,233.4,3.695,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:08:15",6321538,35051,8,3.584,186.9,22.6,72.15,313.5,233.4,3.709,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:08:20",6321539,35051,8,3.251,175.2,22.55,72.1,313,222.2,3.716,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:08:25",6321540,35051,8,4.084,183.3,22.55,72.3,313.2,230.1,3.744,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:08:30",6321541,35051,8,3.917,187.5,22.55,72.4,312.5,235,3.758,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:08:35",6321542,35051,8,3.751,199.1,22.6,72.1,312.7,246.4,3.751,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:08:40",6321543,35051,8,3.584,196.8,22.5,71.4,312.8,244,3.723,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:08:45",6321544,35051,8,3.584,191.4,22.5,71,314.1,237.3,3.709,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:08:50",6321545,35051,8,4.584,185.8,22.55,70.75,314.4,231.4,3.751,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:08:55",6321546,35051,8,4.251,200.3,22.55,70.7,314.1,246.2,3.744,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:09:00",6321547,35051,8,3.917,201.7,22.55,70.7,312.1,249.6,3.744,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:09:05",6321548,35051,8,3.584,202.9,22.5,70.5,313.7,249.2,3.709,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:09:10",6321549,35051,8,3.917,207.3,22.5,70.1,313.2,254.1,3.695,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:09:15",6321550,35051,8,3.584,203.7,22.5,69.8,313,250.7,3.667,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:09:20",6321551,35051,8,3.584,197.3,22.55,69.35,313.4,243.9,3.667,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:09:25",6321552,35051,8,3.917,195.6,22.5,69.2,312.7,242.9,3.688,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:09:30",6321553,35051,8,3.417,201.3,22.5,69.5,312.8,248.5,3.695,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:09:35",6321554,35051,8,3.917,213,22.55,70.3,313.2,259.8,3.737,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:09:40",6321555,35051,8,3.417,197.5,22.6,71.3,313.7,243.8,3.751,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:09:45",6321556,35051,8,3.417,189.3,22.6,72.15,314.1,235.2,3.758,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:09:50",6321557,35051,8,3.417,184.8,22.6,72.55,313.7,231.1,3.744,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:09:55",6321558,35051,8,3.084,187.9,22.55,72.7,313.4,234.5,3.709,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:10:00",6321559,35051,8,3.251,178.9,22.6,72.95,313.2,225.7,3.688,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:10:05",6321560,35051,8,4.251,179.6,22.6,72.95,312.5,227.1,3.702,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:10:10",6321561,35051,8,3.751,192,22.6,72.8,313.4,238.6,3.709,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:10:15",6321562,35051,8,4.084,194.8,22.6,72.85,312.3,242.5,3.73,4.584,"NAN",22.56,"NAN",0,0
"2026-08-26 03:10:20",6321563,35051,8,4.918,193.6,22.65,73,313.7,239.9,3.799,4.918,"NAN",22.56,"NAN",0,0
"2026-08-26 03:10:25",6321564,35051,8,4.751,192,22.55,72.8,312.1,239.9,3.827,4.918,"NAN",22.56,"NAN",0,0
"2026-08-26 03:10:30",6321565,35051,8,4.751,191.5,22.55,72.35,313.2,238.3,3.862,4.918,"NAN",22.56,"NAN",0,0
"2026-08-26 03:10:35",6321566,35051,8,4.084,189.8,22.55,71.9,312.5,237.3,3.876,4.918,"NAN",22.56,"NAN",0,0
"2026-08-26 03:10:40",6321567,35051,8,4.251,197,22.5,71.6,313.2,243.8,3.904,4.918,"NAN",22.56,"NAN",0,0
"2026-08-26 03:10:45",6321568,35051,8,4.251,205.8,22.5,71.35,311.8,254,3.931,4.918,"NAN",22.56,"NAN",0,0
"2026-08-26 03:10:50",6321569,35051,8,4.084,199.8,22.5,71.25,312.8,247,3.911,4.918,"NAN",22.56,"NAN",0,0
"2026-08-26 03:10:55",6321570,35051,8,4.251,194,22.55,71.45,313.4,240.6,3.911,4.918,"NAN",22.56,"NAN",0,0
"2026-08-26 03:11:00",6321571,35051,8,4.418,190.9,22.55,71.35,312.5,238.4,3.931,4.918,"NAN",22.56,"NAN",0,0
"2026-08-26 03:11:05",6321572,35051,8,5.084,190,22.55,71.2,312,238,3.994,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:11:10",6321573,35051,8,4.918,183.8,22.55,71.25,310.9,232.9,4.036,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:11:15",6321574,35051,8,4.918,187.5,22.55,71.4,311.3,236.2,4.091,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:11:20",6321575,35051,8,4.584,193.2,22.55,71.15,311.3,241.9,4.133,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:11:25",6321576,35051,8,4.251,193.7,22.55,70.7,311.1,242.6,4.147,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:11:30",6321577,35051,8,4.918,188.2,22.5,70.4,311.6,236.6,4.209,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:11:35",6321578,35051,8,4.418,189.6,22.55,70.3,311.3,238.3,4.23,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:11:40",6321579,35051,8,4.418,186,22.55,70.4,311.3,234.7,4.272,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:11:45",6321580,35051,8,4.751,178.2,22.55,70.7,312.1,226.1,4.327,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:11:50",6321581,35051,8,4.418,187.1,22.55,71.05,311.3,235.8,4.369,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:11:55",6321582,35051,8,3.917,180.9,22.55,70.9,311.4,229.5,4.404,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:12:00",6321583,35051,8,3.751,185.2,22.5,70.5,313,232.2,4.424,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:12:05",6321584,35051,8,3.417,195.7,22.55,70.25,311.8,243.9,4.39,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:12:10",6321585,35051,8,3.751,182.2,22.5,70.2,312.1,230.1,4.39,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:12:15",6321586,35051,8,4.084,188.8,22.5,70.35,312.1,236.7,4.39,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:12:20",6321587,35051,8,4.084,189.7,22.5,70.55,312.3,237.4,4.355,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:12:25",6321588,35051,8,4.251,188,22.55,70.5,311.8,236.2,4.334,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:12:30",6321589,35051,8,3.917,190.8,22.5,70.6,312.8,238,4.299,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:12:35",6321590,35051,8,3.751,187,22.5,70.65,312.5,234.5,4.286,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:12:40",6321591,35051,8,3.584,187.9,22.5,70.85,313.4,234.5,4.258,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:12:45",6321592,35051,8,3.417,186.6,22.55,71.45,312.5,234.1,4.223,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:12:50",6321593,35051,8,3.251,190.8,22.6,72.3,313.2,237.6,4.188,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:12:55",6321594,35051,8,3.917,191.6,22.6,73.1,312,239.6,4.174,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:13:00",6321595,35051,8,4.084,197,22.6,73.5,312,245,4.161,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:13:05",6321596,35051,8,3.584,195.3,22.6,73.7,312.3,243,4.098,4.918,"NAN",22.56,"NAN",0,0
"2026-08-26 03:13:10",6321597,35051,8,3.751,194.7,22.6,73.8,312,242.7,4.049,4.918,"NAN",22.56,"NAN",0,0
"2026-08-26 03:13:15",6321598,35051,8,4.084,200.9,22.6,73.8,313,247.9,4.015,4.918,"NAN",22.58,"NAN",0,0
"2026-08-26 03:13:20",6321599,35051,8,4.418,189.2,22.6,73.9,312.3,236.9,4.008,4.918,"NAN",22.59,"NAN",0,0
"2026-08-26 03:13:25",6321600,35051,8,4.418,191.7,22.6,73.8,311.3,240.4,4.015,4.918,"NAN",22.58,"NAN",0,0
"2026-08-26 03:13:30",6321601,35051,8,4.418,187.5,22.55,73.45,312,235.5,3.994,4.751,"NAN",22.58,"NAN",0,0
"2026-08-26 03:13:35",6321602,35051,8,4.418,191.1,22.55,72.95,310.6,240.5,3.994,4.751,"NAN",22.58,"NAN",0,0
"2026-08-26 03:13:40",6321603,35051,8,4.251,193.6,22.55,72.8,311.1,242.5,3.987,4.751,"NAN",22.58,"NAN",0,0
"2026-08-26 03:13:45",6321604,35051,8,3.917,189,22.55,72.45,311.4,237.6,3.952,4.418,"NAN",22.58,"NAN",0,0
"2026-08-26 03:13:50",6321605,35051,8,4.084,182.2,22.55,72.2,311.6,230.6,3.938,4.418,"NAN",22.58,"NAN",0,0
"2026-08-26 03:13:55",6321606,35051,8,4.251,189.4,22.55,72.25,311.8,237.6,3.952,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:14:00",6321607,35051,8,4.084,190.5,22.5,72,312.5,238,3.966,4.418,"NAN",22.58,"NAN",0,0
"2026-08-26 03:14:05",6321608,35051,8,3.751,196.3,22.5,71.65,311.3,245,3.98,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:14:10",6321609,35051,8,3.584,189.6,22.55,71.5,312.7,236.9,3.973,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:14:15",6321610,35051,8,3.751,189.3,22.55,71.5,310.9,238.4,3.959,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:14:20",6321611,35051,8,3.251,193,22.5,71.4,313.7,239.3,3.924,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:14:25",6321612,35051,8,3.751,188.9,22.55,71.45,312.1,236.8,3.904,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:14:30",6321613,35051,8,4.084,198.3,22.5,71.85,312.3,246,3.911,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:14:35",6321614,35051,8,4.084,206.1,22.5,72.55,310.9,255.2,3.924,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:14:40",6321615,35051,8,3.751,198.9,22.55,72.45,312.5,246.4,3.931,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:14:45",6321616,35051,8,4.084,197.7,22.5,72,311.1,246.6,3.959,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:14:50",6321617,35051,8,4.084,203.6,22.5,71.55,311.6,252,3.994,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:14:55",6321618,35051,8,4.251,201.7,22.5,71.5,310.6,251.1,4.008,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:15:00",6321619,35051,8,3.751,208.3,22.55,71.7,312.5,255.8,3.994,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:15:05",6321620,35051,8,3.751,197.8,22.55,72,312,245.8,4.001,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:15:10",6321621,35051,8,3.751,202.3,22.5,72.2,312.5,249.8,4.001,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:15:15",6321622,35051,8,4.418,193.2,22.55,72.15,310.7,242.5,4.015,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:15:20",6321623,35051,8,3.084,197.3,22.5,71.85,311.6,245.7,3.959,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:15:25",6321624,35051,8,3.751,202.7,22.5,71.95,310.9,251.8,3.931,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:15:30",6321625,35051,8,3.917,200.8,22.5,72.2,311.8,249,3.911,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:15:35",6321626,35051,8,3.917,193.9,22.5,72.05,311.3,242.6,3.89,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:15:40",6321627,35051,8,4.251,197.2,22.5,72.1,311.1,246.1,3.89,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:15:45",6321628,35051,8,4.084,200.4,22.5,72,311.6,248.8,3.897,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:15:50",6321629,35051,8,3.917,198,22.5,71.6,312.8,245.2,3.89,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:15:55",6321630,35051,8,3.584,202,22.55,71.4,311.1,250.9,3.862,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:16:00",6321631,35051,8,3.584,202.7,22.5,71.55,312,250.7,3.841,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:16:05",6321632,35051,8,3.584,197.1,22.5,71.8,311.1,246,3.834,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:16:10",6321633,35051,8,3.751,194.2,22.5,71.9,312.8,241.4,3.841,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:16:15",6321634,35051,8,4.251,178.5,22.5,72,314.2,224.3,3.862,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:16:20",6321635,35051,8,4.084,184.3,22.5,72.25,310.9,233.4,3.897,4.418,"NAN",22.56,"NAN",0,0
"2026-08-26 03:16:25",6321636,35051,8,4.918,185.4,22.5,72.6,312.3,233.1,3.945,4.918,"NAN",22.56,"NAN",0,0
"2026-08-26 03:16:30",6321637,35051,8,4.584,190.6,22.5,72.65,310,240.6,3.966,4.918,"NAN",22.56,"NAN",0,0
"2026-08-26 03:16:35",6321638,35051,8,4.751,188.5,22.5,72.5,311.8,236.7,3.994,4.918,"NAN",22.56,"NAN",0,0
"2026-08-26 03:16:40",6321639,35051,8,4.918,188.2,22.5,72.05,313.2,235,4.042,4.918,"NAN",22.56,"NAN",0,0
"2026-08-26 03:16:45",6321640,35051,8,5.084,190,22.5,71.8,315.1,234.9,4.084,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:16:50",6321641,35051,8,4.918,195.5,22.5,71.8,315.8,239.7,4.119,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:16:55",6321642,35051,8,4.918,196.1,22.5,72,313.9,242.2,4.147,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:17:00",6321643,35051,8,4.751,200.4,22.55,72.45,315.9,244.5,4.188,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:17:05",6321644,35051,8,4.751,195.7,22.55,72.75,311.1,244.6,4.23,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:17:10",6321645,35051,8,4.584,200.1,22.55,72.85,312,248.1,4.265,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:17:15",6321646,35051,8,4.418,202,22.5,72.65,310.7,251.3,4.265,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:17:20",6321647,35051,8,3.917,203.2,22.55,72.25,314.4,248.8,4.299,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:17:25",6321648,35051,8,3.751,195.9,22.55,72.3,313.4,242.5,4.299,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:17:30",6321649,35051,8,4.251,199.1,22.5,72.65,313.4,245.7,4.313,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:17:35",6321650,35051,8,4.418,190.3,22.55,73.05,313.9,236.4,4.334,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:17:40",6321651,35051,8,4.251,185.7,22.6,73.2,313.7,232,4.334,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:17:45",6321652,35051,8,3.584,193.3,22.55,73.3,314.4,238.9,4.313,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:17:50",6321653,35051,8,3.917,186.4,22.55,73.45,313.5,232.9,4.313,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:17:55",6321654,35051,8,4.584,192.4,22.55,73.75,314.4,238,4.355,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:18:00",6321655,35051,8,4.084,190.9,22.55,74.25,315.4,235.5,4.376,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:18:05",6321656,35051,8,4.084,191.1,22.55,74,315.9,235.2,4.397,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:18:10",6321657,35051,8,4.251,193.1,22.5,73.55,314.8,238.3,4.418,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:18:15",6321658,35051,8,4.084,193.6,22.55,73.05,315.4,238.2,4.411,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:18:20",6321659,35051,8,4.918,189.1,22.5,72.7,316.1,233,4.445,5.084,"NAN",22.56,"NAN",0,0
"2026-08-26 03:18:25",6321660,35051,8,5.251,184.9,22.5,72.4,314.2,230.7,4.459,5.251,"NAN",22.56,"NAN",0,0
"2026-08-26 03:18:30",6321661,35051,8,5.251,194.7,22.55,72.25,313.7,241,4.487,5.251,"NAN",22.56,"NAN",0,0
"2026-08-26 03:18:35",6321662,35051,8,4.251,201.3,22.5,72.2,314.4,246.9,4.466,5.251,"NAN",22.56,"NAN",0,0
"2026-08-26 03:18:40",6321663,35051,8,3.917,203.3,22.5,72.05,314.8,248.5,4.424,5.251,"NAN",22.56,"NAN",0,0
"2026-08-26 03:18:45",6321664,35051,8,4.584,196.1,22.5,71.85,314.4,241.7,4.404,5.251,"NAN",22.56,"NAN",0,0
"2026-08-26 03:18:50",6321665,35051,8,3.917,191.5,22.5,71.75,314.9,236.6,4.362,5.251,"NAN",22.56,"NAN",0,0
"2026-08-26 03:18:55",6321666,35051,8,4.584,188.7,22.5,71.75,313,235.7,4.348,5.251,"NAN",22.56,"NAN",0,0
"2026-08-26 03:19:00",6321667,35051,8,4.418,187.3,22.5,71.75,315.9,231.4,4.334,5.251,"NAN",22.55,"NAN",0,0
"2026-08-26 03:19:05",6321668,35051,8,3.584,199.2,22.5,71.55,315.6,243.6,4.286,5.251,"NAN",22.55,"NAN",0,0
"2026-08-26 03:19:10",6321669,35051,8,3.584,197.1,22.5,71.75,315.9,241.2,4.244,5.251,"NAN",22.55,"NAN",0,0
"2026-08-26 03:19:15",6321670,35051,8,3.751,187.2,22.5,72.3,314.1,233.1,4.216,5.251,"NAN",22.55,"NAN",0,0
"2026-08-26 03:19:20",6321671,35051,8,4.084,194,22.5,72.8,314.9,239.1,4.223,5.251,"NAN",22.53,"NAN",0,0
"2026-08-26 03:19:25",6321672,35051,8,4.251,198.5,22.5,73,314.2,244.3,4.244,5.251,"NAN",22.53,"NAN",0,0
"2026-08-26 03:19:30",6321673,35051,8,3.584,194.5,22.5,72.95,311.1,243.4,4.216,5.251,"NAN",22.53,"NAN",0,0
"2026-08-26 03:19:35",6321674,35051,8,4.418,202.6,22.5,73.15,313.4,249.2,4.216,5.251,"NAN",22.53,"NAN",0,0
"2026-08-26 03:19:40",6321675,35051,8,4.584,189.6,22.5,73.45,313.4,236.2,4.23,5.251,"NAN",22.53,"NAN",0,0
"2026-08-26 03:19:45",6321676,35051,8,4.751,197,22.5,73.55,313.2,243.8,4.279,5.251,"NAN",22.53,"NAN",0,0
"2026-08-26 03:19:50",6321677,35051,8,4.918,205.4,22.5,73.35,312.3,253.1,4.32,5.251,"NAN",22.53,"NAN",0,0
"2026-08-26 03:19:55",6321678,35051,8,5.084,205.5,22.5,73.2,312.7,252.8,4.341,5.251,"NAN",22.53,"NAN",0,0
"2026-08-26 03:20:00",6321679,35051,8,5.084,207,22.5,72.95,313.4,253.6,4.383,5.251,"NAN",22.53,"NAN",0,0
"2026-08-26 03:20:05",6321680,35051,8,4.918,208.8,22.5,72.45,312.1,256.7,4.418,5.251,"NAN",22.53,"NAN",0,0
"2026-08-26 03:20:10",6321681,35051,8,4.584,206.8,22.5,71.75,312.3,254.5,4.431,5.251,"NAN",22.53,"NAN",0,0
"2026-08-26 03:20:15",6321682,35051,8,4.918,198.8,22.5,71.55,310.7,248.1,4.466,5.251,"NAN",22.53,"NAN",0,0
"2026-08-26 03:20:20",6321683,35051,8,4.751,203.3,22.5,71.6,312.8,250.5,4.459,5.251,"NAN",22.53,"NAN",0,0
"2026-08-26 03:20:25",6321684,35051,8,5.751,195.4,22.5,71.7,312,243.4,4.48,5.751,"NAN",22.53,"NAN",0,0
"2026-08-26 03:20:30",6321685,35051,8,5.084,188.8,22.5,71.75,312,236.8,4.473,5.751,"NAN",22.53,"NAN",0,0
"2026-08-26 03:20:35",6321686,35051,8,4.918,192.5,22.5,71.6,311.3,241.2,4.501,5.751,"NAN",22.53,"NAN",0,0
"2026-08-26 03:20:40",6321687,35051,8,4.751,199.9,22.5,71.65,310.7,249.2,4.536,5.751,"NAN",22.53,"NAN",0,0
"2026-08-26 03:20:45",6321688,35051,8,5.084,195.6,22.5,71.65,313.4,242.2,4.556,5.751,"NAN",22.53,"NAN",0,0
"2026-08-26 03:20:50",6321689,35051,8,4.751,194.1,22.5,71.85,312.1,242,4.591,5.751,"NAN",22.53,"NAN",0,0
"2026-08-26 03:20:55",6321690,35051,8,5.084,197.2,22.5,71.9,311.3,245.9,4.612,5.751,"NAN",22.53,"NAN",0,0
"2026-08-26 03:21:00",6321691,35051,8,4.418,197.1,22.5,72,312.8,244.3,4.612,5.751,"NAN",22.53,"NAN",0,0
"2026-08-26 03:21:05",6321692,35051,8,3.917,199.2,22.5,71.9,312.5,246.7,4.626,5.751,"NAN",22.53,"NAN",0,0
"2026-08-26 03:21:10",6321693,35051,8,3.917,199.5,22.5,71.85,313.2,246.3,4.64,5.751,"NAN",22.53,"NAN",0,0
"2026-08-26 03:21:15",6321694,35051,8,3.584,193.2,22.5,72.15,312.5,240.7,4.633,5.751,"NAN",22.53,"NAN",0,0
"2026-08-26 03:21:20",6321695,35051,8,4.084,202.9,22.5,72.45,313,249.9,4.633,5.751,"NAN",22.52,"NAN",0,0
"2026-08-26 03:21:25",6321696,35051,8,3.751,192,22.5,72.95,312.1,239.9,4.612,5.751,"NAN",22.52,"NAN",0,0
"2026-08-26 03:21:30",6321697,35051,8,4.251,199.7,22.5,73.55,313,246.7,4.64,5.751,"NAN",22.52,"NAN",0,0
"2026-08-26 03:21:35",6321698,35051,8,4.251,198,22.5,74.35,313.2,244.8,4.633,5.751,"NAN",22.53,"NAN",0,0
"2026-08-26 03:21:40",6321699,35051,8,4.584,195.2,22.5,74.25,313,242.2,4.633,5.751,"NAN",22.52,"NAN",0,0
"2026-08-26 03:21:45",6321700,35051,8,4.751,197,22.5,73.9,312.7,244.3,4.633,5.751,"NAN",22.52,"NAN",0,0
"2026-08-26 03:21:50",6321701,35051,8,5.084,201.5,22.5,73.35,312.3,249.2,4.64,5.751,"NAN",22.52,"NAN",0,0
"2026-08-26 03:21:55",6321702,35051,8,5.251,196.6,22.5,72.35,312,244.6,4.647,5.751,"NAN",22.5,"NAN",0,0
"2026-08-26 03:22:00",6321703,35051,8,4.584,189.9,22.5,71.7,312.5,237.4,4.626,5.751,"NAN",22.5,"NAN",0,0
"2026-08-26 03:22:05",6321704,35051,8,4.584,184,22.5,71.4,311.6,232.4,4.612,5.751,"NAN",22.5,"NAN",0,0
"2026-08-26 03:22:10",6321705,35051,8,4.418,200.1,22.5,71.3,312.3,247.8,4.605,5.751,"NAN",22.5,"NAN",0,0
"2026-08-26 03:22:15",6321706,35051,8,4.084,209.3,22.5,71.5,311.4,257.9,4.57,5.751,"NAN",22.5,"NAN",0,0
"2026-08-26 03:22:20",6321707,35051,8,3.917,206.2,22.5,71.55,311.8,254.4,4.536,5.751,"NAN",22.5,"NAN",0,0
"2026-08-26 03:22:25",6321708,35051,8,4.084,196.4,22.5,71.5,311.8,244.6,4.466,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:22:30",6321709,35051,8,3.417,190.1,22.5,71.7,314.4,235.7,4.397,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:22:35",6321710,35051,8,3.751,195.9,22.5,72.15,311.3,244.6,4.348,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:22:40",6321711,35051,8,4.084,204.3,22.5,72.65,313.4,250.9,4.32,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:22:45",6321712,35051,8,4.418,193.4,22.5,72.85,313,240.4,4.293,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:22:50",6321713,35051,8,4.418,194.1,22.5,72.9,313.4,240.7,4.279,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:22:55",6321714,35051,8,5.084,186.4,22.5,72.7,313.5,232.9,4.279,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:23:00",6321715,35051,8,4.751,197,22.5,72.05,310.9,246.1,4.293,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:23:05",6321716,35051,8,4.918,197.4,22.5,71.8,313.9,243.5,4.334,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:23:10",6321717,35051,8,4.751,199.7,22.5,71.65,312.8,246.9,4.369,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:23:15",6321718,35051,8,4.751,203.2,22.45,71.4,311.8,251.4,4.418,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:23:20",6321719,35051,8,5.084,195.3,22.45,70.9,312.5,242.8,4.459,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:23:25",6321720,35051,8,4.751,196.6,22.5,70.9,311.8,244.8,4.501,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:23:30",6321721,35051,8,5.084,195.5,22.5,71.25,311.6,243.9,4.536,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:23:35",6321722,35051,8,4.584,190.8,22.5,71.75,312.5,238.3,4.55,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:23:40",6321723,35051,8,4.918,198,22.5,71.85,311.4,246.6,4.563,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:23:45",6321724,35051,8,4.751,193.3,22.5,71.7,313.4,239.9,4.563,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:23:50",6321725,35051,8,4.918,191.4,22.5,71.45,312.3,239.1,4.556,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:23:55",6321726,35051,8,4.084,193.7,22.5,71.2,312.3,241.4,4.508,5.084,"NAN",22.5,"NAN",0,0
"2026-08-26 03:24:00",6321727,35051,8,4.084,189.8,22.5,70.85,312,237.8,4.487,5.084,"NAN",22.5,"NAN",0,0
"2026-08-26 03:24:05",6321728,35051,8,5.251,194.9,22.5,70.7,311.8,243.1,4.515,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:24:10",6321729,35051,8,4.584,193.2,22.5,70.7,313.2,240,4.522,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:24:15",6321730,35051,8,4.251,190.8,22.5,70.9,312.5,238.3,4.529,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:24:20",6321731,35051,8,4.418,185.7,22.5,71.1,313,232.7,4.55,5.251,"NAN",22.49,"NAN",0,0
"2026-08-26 03:24:25",6321732,35051,8,3.917,187.2,22.5,71.35,312.7,234.5,4.543,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:24:30",6321733,35051,8,3.751,198.5,22.5,71.8,313.7,244.8,4.556,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:24:35",6321734,35051,8,3.917,197,22.5,72.35,312.3,244.7,4.563,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:24:40",6321735,35051,8,3.417,199.1,22.5,72.9,313.4,245.7,4.536,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:24:45",6321736,35051,8,3.584,203.5,22.5,73.65,313.9,249.6,4.501,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:24:50",6321737,35051,8,3.917,192.9,22.5,74.05,313.7,239.2,4.48,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:24:55",6321738,35051,8,3.751,205.7,22.55,74.45,313.9,251.8,4.424,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:25:00",6321739,35051,8,4.418,199.1,22.55,74.85,312,247.1,4.411,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:25:05",6321740,35051,8,3.751,199.2,22.5,74.95,313.5,245.7,4.362,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:25:10",6321741,35051,8,3.917,204.1,22.5,74.9,312.5,251.6,4.327,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:25:15",6321742,35051,8,3.417,201,22.5,74.7,313.9,247.1,4.272,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:25:20",6321743,35051,8,3.917,199.4,22.55,74.7,312.7,246.7,4.223,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:25:25",6321744,35051,8,4.251,197.3,22.5,74.6,313.2,244.1,4.202,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:25:30",6321745,35051,8,4.251,200,22.5,74.3,313.9,246.1,4.168,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:25:35",6321746,35051,8,4.251,199.9,22.5,73.95,312.7,247.2,4.154,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:25:40",6321747,35051,8,4.251,199.2,22.5,73.65,313.2,246,4.126,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:25:45",6321748,35051,8,4.084,191.5,22.5,73.45,314.6,236.9,4.098,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:25:50",6321749,35051,8,3.917,193.2,22.5,73,311.8,241.4,4.056,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:25:55",6321750,35051,8,4.084,199,22.5,72.6,314.4,244.6,4.056,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:26:00",6321751,35051,8,4.251,197.5,22.5,72.35,312.7,244.8,4.063,5.251,"NAN",22.5,"NAN",0,0
"2026-08-26 03:26:05",6321752,35051,8,3.751,196.1,22.5,71.95,313.2,242.9,4.001,4.584,"NAN",22.5,"NAN",0,0
"2026-08-26 03:26:10",6321753,35051,8,4.084,195.6,22.5,71.6,313.9,241.7,3.98,4.418,"NAN",22.5,"NAN",0,0
"2026-08-26 03:26:15",6321754,35051,8,4.418,194,22.5,71.3,311.8,242.2,3.987,4.418,"NAN",22.5,"NAN",0,0
"2026-08-26 03:26:20",6321755,35051,8,4.084,200,22.5,71,312.3,247.7,3.973,4.418,"NAN",22.5,"NAN",0,0
"2026-08-26 03:26:25",6321756,35051,8,3.917,186.1,22.5,70.7,314.4,231.7,3.973,4.418,"NAN",22.5,"NAN",0,0
"2026-08-26 03:26:30",6321757,35051,8,3.917,188,22.5,70.7,312.3,235.7,3.98,4.418,"NAN",22.5,"NAN",0,0
"2026-08-26 03:26:35",6321758,35051,8,3.417,197,22.5,71,312,245,3.959,4.418,"NAN",22.5,"NAN",0,0
"2026-08-26 03:26:40",6321759,35051,8,3.417,199.2,22.5,71.05,314.6,244.6,3.959,4.418,"NAN",22.49,"NAN",0,0
"2026-08-26 03:26:45",6321760,35051,8,3.251,189.8,22.5,71.4,311.8,238,3.945,4.418,"NAN",22.5,"NAN",0,0
"2026-08-26 03:26:50",6321761,35051,8,3.917,197.1,22.5,71.75,312.5,244.6,3.945,4.418,"NAN",22.49,"NAN",0,0
"2026-08-26 03:26:55",6321762,35051,8,4.084,193.3,22.5,72.05,311.3,242,3.959,4.418,"NAN",22.49,"NAN",0,0
"2026-08-26 03:27:00",6321763,35051,8,4.584,184,22.5,72.5,313.2,230.8,3.966,4.584,"NAN",22.49,"NAN",0,0
"2026-08-26 03:27:05",6321764,35051,8,4.251,186.9,22.5,72.95,311.6,235.3,3.987,4.584,"NAN",22.49,"NAN",0,0
"2026-08-26 03:27:10",6321765,35051,8,4.918,196.3,22.5,73.45,312.5,243.8,4.029,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:27:15",6321766,35051,8,4.751,190,22.5,73.6,313,237,4.084,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:27:20",6321767,35051,8,4.751,191,22.5,73.2,313,238,4.119,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:27:25",6321768,35051,8,4.251,195.3,22.5,72.6,311.4,243.9,4.119,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:27:30",6321769,35051,8,4.584,194.6,22.5,72.15,312.7,241.9,4.133,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:27:35",6321770,35051,8,4.251,200.8,22.5,71.95,312.7,248.1,4.133,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:27:40",6321771,35051,8,4.584,196.4,22.45,71.7,312.1,244.3,4.147,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:27:45",6321772,35051,8,4.584,197.4,22.5,71.35,312.8,244.6,4.168,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:27:50",6321773,35051,8,4.584,194.8,22.5,70.8,311.8,243,4.195,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:27:55",6321774,35051,8,4.918,197.3,22.5,70.7,312.3,245,4.23,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:28:00",6321775,35051,8,4.251,196.4,22.5,70.8,310.7,245.7,4.23,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:28:05",6321776,35051,8,4.418,191.4,22.5,71.05,311.6,239.8,4.258,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:28:10",6321777,35051,8,4.584,192.2,22.5,71.25,312.5,239.7,4.279,4.918,"NAN",22.49,"NAN",0,0
"2026-08-26 03:28:15",6321778,35051,8,4.418,195,22.5,71.1,311.4,243.6,4.279,4.918,"NAN",22.49,"NAN",0,0
"2026-08-26 03:28:20",6321779,35051,8,4.084,197.6,22.45,70.9,312.8,244.8,4.279,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:28:25",6321780,35051,8,4.084,188,22.45,70.7,312.5,235.5,4.286,4.918,"NAN",22.49,"NAN",0,0
"2026-08-26 03:28:30",6321781,35051,8,4.084,194.2,22.5,70.75,313,241.2,4.293,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:28:35",6321782,35051,8,4.584,197.5,22.5,70.9,311.8,245.7,4.341,4.918,"NAN",22.49,"NAN",0,0
"2026-08-26 03:28:40",6321783,35051,8,4.751,192.5,22.5,71.05,313.2,239.3,4.397,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:28:45",6321784,35051,8,4.418,190.8,22.5,71.3,313.5,237.3,4.445,4.918,"NAN",22.49,"NAN",0,0
"2026-08-26 03:28:50",6321785,35051,8,4.918,189.9,22.5,71.65,312.8,237.1,4.487,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:28:55",6321786,35051,8,4.918,192.6,22.5,71.95,313.2,239.4,4.522,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:29:00",6321787,35051,8,4.584,192.4,22.5,72.05,313.2,239.2,4.522,4.918,"NAN",22.49,"NAN",0,0
"2026-08-26 03:29:05",6321788,35051,8,4.751,194.2,22.5,72.1,312.5,241.7,4.543,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:29:10",6321789,35051,8,5.084,185.1,22.5,72.15,313,232.1,4.55,5.084,"NAN",22.49,"NAN",0,0
"2026-08-26 03:29:15",6321790,35051,8,4.584,201.5,22.5,72.05,313.2,248.3,4.543,5.084,"NAN",22.49,"NAN",0,0
"2026-08-26 03:29:20",6321791,35051,8,3.917,185.4,22.5,71.8,312.3,233.1,4.508,5.084,"NAN",22.49,"NAN",0,0
"2026-08-26 03:29:25",6321792,35051,8,3.917,194.3,22.5,71.55,312.3,242,4.494,5.084,"NAN",22.49,"NAN",0,0
"2026-08-26 03:29:30",6321793,35051,8,3.584,195.9,22.5,71.35,313,242.9,4.452,5.084,"NAN",22.5,"NAN",0,0
"2026-08-26 03:29:35",6321794,35051,8,3.751,189.9,22.5,71.7,313.7,236.2,4.431,5.084,"NAN",22.49,"NAN",0,0
"2026-08-26 03:29:40",6321795,35051,8,3.417,203.7,22.5,72.15,313.7,250,4.383,5.084,"NAN",22.49,"NAN",0,0
"2026-08-26 03:29:45",6321796,35051,8,3.251,202,22.5,72.45,314.2,247.8,4.327,5.084,"NAN",22.49,"NAN",0,0
"2026-08-26 03:29:50",6321797,35051,8,3.251,192.1,22.5,72.7,314.6,237.5,4.272,5.084,"NAN",22.49,"NAN",0,0
"2026-08-26 03:29:55",6321798,35051,8,3.417,194.1,22.5,72.95,314.6,239.5,4.209,5.084,"NAN",22.49,"NAN",0,0
"2026-08-26 03:30:00",6321799,35051,8,3.084,205.8,22.5,73.3,313.9,251.9,4.161,5.084,"NAN",22.49,"NAN",0,0
"2026-08-26 03:30:05",6321800,35051,8,2.917,191.7,22.5,73.55,314.6,237.1,4.098,5.084,"NAN",22.49,"NAN",0,0
"2026-08-26 03:30:10",6321801,35051,8,3.084,191,22.5,73.75,313.2,237.8,4.036,5.084,"NAN",22.49,"NAN",0,0
"2026-08-26 03:30:15",6321802,35051,8,3.751,197.6,22.5,73.95,313.7,243.9,4.008,5.084,"NAN",22.49,"NAN",0,0
"2026-08-26 03:30:20",6321803,35051,8,3.417,198.3,22.5,74.1,314.4,243.9,3.98,5.084,"NAN",22.49,"NAN",0,0
"2026-08-26 03:30:25",6321804,35051,8,2.751,214.3,22.5,73.8,314.6,259.7,3.924,5.084,"NAN",22.5,"NAN",0,0
"2026-08-26 03:30:30",6321805,35051,8,2.584,195.7,22.5,73.45,315.1,240.6,3.862,5.084,"NAN",22.49,"NAN",0,0
"2026-08-26 03:30:35",6321806,35051,8,3.084,201.5,22.5,73.15,313.7,247.8,3.799,5.084,"NAN",22.49,"NAN",0,0
"2026-08-26 03:30:40",6321807,35051,8,3.084,201,22.5,73,314.4,246.6,3.73,5.084,"NAN",22.5,"NAN",0,0
"2026-08-26 03:30:45",6321808,35051,8,2.917,198.4,22.5,73.1,313.2,245.2,3.667,5.084,"NAN",22.49,"NAN",0,0
"2026-08-26 03:30:50",6321809,35051,8,3.084,200.2,22.5,73.3,315.4,244.8,3.591,5.084,"NAN",22.5,"NAN",0,0
"2026-08-26 03:30:55",6321810,35051,8,3.417,191.4,22.5,73.35,314.1,237.3,3.528,5.084,"NAN",22.5,"NAN",0,0
"2026-08-26 03:31:00",6321811,35051,8,4.084,198.6,22.5,73.65,315.2,243.4,3.508,5.084,"NAN",22.5,"NAN",0,0
"2026-08-26 03:31:05",6321812,35051,8,4.084,204.8,22.5,73.75,314.6,250.2,3.48,5.084,"NAN",22.5,"NAN",0,0
"2026-08-26 03:31:10",6321813,35051,8,4.918,200.3,22.5,73.7,312.5,247.8,3.473,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:31:15",6321814,35051,8,4.418,203.9,22.5,73.55,315.6,248.3,3.466,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:31:20",6321815,35051,8,4.084,205.3,22.5,72.65,314.8,250.5,3.473,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:31:25",6321816,35051,8,4.751,201.3,22.5,72.05,312.3,249,3.508,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:31:30",6321817,35051,8,4.918,207.5,22.5,71.85,313.5,254,3.563,4.918,"NAN",22.49,"NAN",0,0
"2026-08-26 03:31:35",6321818,35051,8,4.751,197.6,22.5,71.7,312.5,245.1,3.605,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:31:40",6321819,35051,8,4.584,199.1,22.5,71.55,312.7,246.4,3.654,4.918,"NAN",22.49,"NAN",0,0
"2026-08-26 03:31:45",6321820,35051,8,4.084,204.8,22.5,71.35,312,252.8,3.688,4.918,"NAN",22.49,"NAN",0,0
"2026-08-26 03:31:50",6321821,35051,8,4.084,203.4,22.5,71.45,312.5,250.9,3.723,4.918,"NAN",22.49,"NAN",0,0
"2026-08-26 03:31:55",6321822,35051,8,4.418,209.9,22.5,71.3,313,256.9,3.765,4.918,"NAN",22.49,"NAN",0,0
"2026-08-26 03:32:00",6321823,35051,8,4.251,198.2,22.5,71.35,313.2,245,3.813,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:32:05",6321824,35051,8,3.584,200.3,22.5,71.3,313.4,246.9,3.841,4.918,"NAN",22.49,"NAN",0,0
"2026-08-26 03:32:10",6321825,35051,8,4.418,208,22.5,71.05,312.3,255.7,3.897,4.918,"NAN",22.5,"NAN",0,0
"2026-08-26 03:32:15",6321826,35051,8,4.418,199.7,22.5,70.85,315.1,244.6,3.924,4.918,"NAN",22.49,"NAN",0,0
"2026-08-26 03:32:20",6321827,35051,8,4.251,198,22.45,70.8,313.2,244.8,3.959,4.918,"NAN",22.49,"NAN",0,0
"2026-08-26 03:32:25",6321828,35051,8,4.418,197.5,22.45,70.9,313.4,244.1,4.029,4.918,"NAN",22.49,"NAN",0,0
"2026-08-26 03:32:30",6321829,35051,8,4.418,196.4,22.5,70.9,314.1,242.3,4.105,4.918,"NAN",22.48,"NAN",0,0
"2026-08-26 03:32:35",6321830,35051,8,4.251,186.3,22.5,70.8,312.7,233.6,4.154,4.918,"NAN",22.48,"NAN",0,0
"2026-08-26 03:32:40",6321831,35051,8,3.584,199.1,22.45,70.7,312.8,246.3,4.174,4.918,"NAN",22.48,"NAN",0,0
"2026-08-26 03:32:45",6321832,35051,8,3.417,185.6,22.45,71.2,313.9,231.7,4.195,4.918,"NAN",22.48,"NAN",0,0
"2026-08-26 03:32:50",6321833,35051,8,3.917,194.3,22.45,71.55,312.5,241.8,4.23,4.918,"NAN",22.48,"NAN",0,0
"2026-08-26 03:32:55",6321834,35051,8,3.584,195.6,22.45,71.95,315.6,240,4.237,4.918,"NAN",22.48,"NAN",0,0
"2026-08-26 03:33:00",6321835,35051,8,4.084,198.3,22.45,72.3,314.1,244.2,4.237,4.918,"NAN",22.48,"NAN",0,0
"2026-08-26 03:33:05",6321836,35051,8,4.751,183.8,22.5,72.75,313,230.8,4.265,4.918,"NAN",22.48,"NAN",0,0
"2026-08-26 03:33:10",6321837,35051,8,4.751,189.4,22.45,72.65,313.4,236,4.258,4.918,"NAN",22.48,"NAN",0,0
"2026-08-26 03:33:15",6321838,35051,8,4.251,198.1,22.45,72.3,314.2,243.9,4.251,4.918,"NAN",22.48,"NAN",0,0
"2026-08-26 03:33:20",6321839,35051,8,4.418,199.6,22.5,72.15,312.5,247.1,4.265,4.918,"NAN",22.48,"NAN",0,0
"2026-08-26 03:33:25",6321840,35051,8,3.417,206.8,22.5,72.25,312.8,254,4.209,4.918,"NAN",22.48,"NAN",0,0
"2026-08-26 03:33:30",6321841,35051,8,3.751,203.9,22.45,72.5,312.7,251.2,4.161,4.751,"NAN",22.48,"NAN",0,0
"2026-08-26 03:33:35",6321842,35051,8,3.251,202.1,22.45,72.75,315.4,246.7,4.098,4.751,"NAN",22.48,"NAN",0,0
"2026-08-26 03:33:40",6321843,35051,8,3.751,214.2,22.45,72.9,313.4,260.8,4.063,4.751,"NAN",22.48,"NAN",0,0
"2026-08-26 03:33:45",6321844,35051,8,3.751,222.2,22.5,73.05,312.5,269.7,4.049,4.751,"NAN",22.48,"NAN",0,0
"2026-08-26 03:33:50",6321845,35051,8,2.917,217,22.45,72.65,314.1,262.9,4.001,4.751,"NAN",22.48,"NAN",0,0
"2026-08-26 03:33:55",6321846,35051,8,3.251,199.5,22.45,72.5,312.3,247.2,3.952,4.751,"NAN",22.48,"NAN",0,0
"2026-08-26 03:34:00",6321847,35051,8,2.917,199.2,22.45,72.45,313.5,245.7,3.897,4.751,"NAN",22.48,"NAN",0,0
"2026-08-26 03:34:05",6321848,35051,8,2.751,196.3,22.5,72.6,313.7,242.6,3.862,4.751,"NAN",22.48,"NAN",0,0
"2026-08-26 03:34:10",6321849,35051,8,3.417,199.6,22.5,73.25,314.6,245,3.82,4.751,"NAN",22.48,"NAN",0,0
"2026-08-26 03:34:15",6321850,35051,8,3.917,195,22.5,73.65,314.1,240.9,3.799,4.751,"NAN",22.48,"NAN",0,0
"2026-08-26 03:34:20",6321851,35051,8,3.917,201.7,22.5,73.65,313.9,247.8,3.785,4.751,"NAN",22.48,"NAN",0,0
"2026-08-26 03:34:25",6321852,35051,8,3.751,202.7,22.5,73.3,314.9,247.8,3.758,4.751,"NAN",22.48,"NAN",0,0
"2026-08-26 03:34:30",6321853,35051,8,3.917,210.3,22.5,72.85,313.9,256.4,3.737,4.751,"NAN",22.48,"NAN",0,0
"2026-08-26 03:34:35",6321854,35051,8,3.251,205.7,22.5,72.8,315.2,250.5,3.695,4.751,"NAN",22.48,"NAN",0,0
"2026-08-26 03:34:40",6321855,35051,8,3.917,209.2,22.5,73.05,313,256.2,3.709,4.751,"NAN",22.48,"NAN",0,0
"2026-08-26 03:34:45",6321856,35051,8,3.751,200.3,22.5,73.35,312.7,247.6,3.723,4.751,"NAN",22.48,"NAN",0,0
"2026-08-26 03:34:50",6321857,35051,8,4.084,207.7,22.5,73.55,314.6,253.1,3.73,4.751,"NAN",22.48,"NAN",0,0
"2026-08-26 03:34:55",6321858,35051,8,4.584,204.4,22.45,73.15,312.8,251.6,3.772,4.751,"NAN",22.48,"NAN",0,0
"2026-08-26 03:35:00",6321859,35051,8,4.251,200.4,22.45,72.55,312.8,247.6,3.779,4.751,"NAN",22.48,"NAN",0,0
"2026-08-26 03:35:05",6321860,35051,8,4.251,200.9,22.45,72.1,315.2,245.7,3.758,4.751,"NAN",22.48,"NAN",0,0
"2026-08-26 03:35:10",6321861,35051,8,4.084,202.4,22.45,71.85,312,250.4,3.73,4.584,"NAN",22.48,"NAN",0,0
"2026-08-26 03:35:15",6321862,35051,8,4.251,202.7,22.45,71.65,313.7,249,3.73,4.584,"NAN",22.48,"NAN",0,0
"2026-08-26 03:35:20",6321863,35051,8,4.084,209.3,22.45,71.95,312.7,256.6,3.716,4.584,"NAN",22.48,"NAN",0,0
"2026-08-26 03:35:25",6321864,35051,8,4.418,204.9,22.45,72.25,313.2,251.7,3.758,4.584,"NAN",22.48,"NAN",0,0
"2026-08-26 03:35:30",6321865,35051,8,3.917,201.2,22.5,72.55,312.5,248.7,3.765,4.584,"NAN",22.48,"NAN",0,0
"2026-08-26 03:35:35",6321866,35051,8,3.417,198.4,22.45,72.95,313.7,244.7,3.772,4.584,"NAN",22.48,"NAN",0,0
"2026-08-26 03:35:40",6321867,35051,8,3.417,204.6,22.45,73.1,313,251.6,3.758,4.584,"NAN",22.48,"NAN",0,0
"2026-08-26 03:35:45",6321868,35051,8,3.917,212.5,22.45,73.45,313.7,258.8,3.765,4.584,"NAN",22.48,"NAN",0,0
"2026-08-26 03:35:50",6321869,35051,8,4.084,205.2,22.5,73.5,313.4,251.8,3.813,4.584,"NAN",22.48,"NAN",0,0
"2026-08-26 03:35:55",6321870,35051,8,4.751,211.3,22.45,73.2,313,258.3,3.876,4.751,"NAN",22.48,"NAN",0,0
"2026-08-26 03:36:00",6321871,35051,8,4.418,210.6,22.45,72.8,313.9,256.7,3.938,4.751,"NAN",22.48,"NAN",0,0
"2026-08-26 03:36:05",6321872,35051,8,4.418,204.8,22.45,72.15,313.9,250.9,4.008,4.751,"NAN",22.46,"NAN",0,0
"2026-08-26 03:36:10",6321873,35051,8,4.751,214.6,22.45,71.7,313.4,261.2,4.063,4.751,"NAN",22.46,"NAN",0,0
"2026-08-26 03:36:15",6321874,35051,8,4.418,208.6,22.45,71.4,313.2,255.4,4.084,4.751,"NAN",22.45,"NAN",0,0
"2026-08-26 03:36:20",6321875,35051,8,4.918,200.7,22.45,71.35,312.1,248.6,4.126,4.918,"NAN",22.45,"NAN",0,0
"2026-08-26 03:36:25",6321876,35051,8,4.584,208.9,22.45,71.5,313.4,255.5,4.161,4.918,"NAN",22.45,"NAN",0,0
"2026-08-26 03:36:30",6321877,35051,8,4.084,206.3,22.4,71.35,312.3,254,4.168,4.918,"NAN",22.45,"NAN",0,0
"2026-08-26 03:36:35",6321878,35051,8,3.584,212.4,22.45,71.1,312.5,259.9,4.181,4.918,"NAN",22.45,"NAN",0,0
"2026-08-26 03:36:40",6321879,35051,8,4.084,208,22.4,71.25,312.5,255.5,4.188,4.918,"NAN",22.45,"NAN",0,0
"2026-08-26 03:36:45",6321880,35051,8,3.584,209.3,22.45,71.55,312.7,256.6,4.181,4.918,"NAN",22.45,"NAN",0,0
"2026-08-26 03:36:50",6321881,35051,8,3.917,210.1,22.45,72.05,313,257.1,4.174,4.918,"NAN",22.45,"NAN",0,0
"2026-08-26 03:36:55",6321882,35051,8,4.418,212.9,22.45,72.85,312.3,260.6,4.168,4.918,"NAN",22.45,"NAN",0,0
"2026-08-26 03:37:00",6321883,35051,8,4.251,201.6,22.45,73.25,312.1,249.5,4.168,4.918,"NAN",22.45,"NAN",0,0
"2026-08-26 03:37:05",6321884,35051,8,4.084,207.4,22.45,73.2,313.4,254,4.161,4.918,"NAN",22.45,"NAN",0,0
"2026-08-26 03:37:10",6321885,35051,8,3.751,211,22.45,72.85,314.8,256.2,4.147,4.918,"NAN",22.45,"NAN",0,0
"2026-08-26 03:37:15",6321886,35051,8,4.251,205.7,22.45,72.35,314.1,251.6,4.147,4.918,"NAN",22.45,"NAN",0,0
"2026-08-26 03:37:20",6321887,35051,8,4.251,202.3,22.45,71.75,313,249.3,4.154,4.918,"NAN",22.45,"NAN",0,0
"2026-08-26 03:37:25",6321888,35051,8,3.751,206,22.4,71.5,312.7,253.3,4.126,4.918,"NAN",22.45,"NAN",0,0
"2026-08-26 03:37:30",6321889,35051,8,3.417,196.5,22.45,71.3,313.2,243.3,4.105,4.918,"NAN",22.45,"NAN",0,0
"2026-08-26 03:37:35",6321890,35051,8,3.584,201.5,22.45,71.3,313,248.5,4.112,4.918,"NAN",22.45,"NAN",0,0
"2026-08-26 03:37:40",6321891,35051,8,3.251,205.3,22.4,71.05,312.3,253,4.105,4.918,"NAN",22.45,"NAN",0,0
"2026-08-26 03:37:45",6321892,35051,8,3.417,210.4,22.4,70.95,313.9,256.5,4.084,4.918,"NAN",22.45,"NAN",0,0
"2026-08-26 03:37:50",6321893,35051,8,4.251,212.7,22.4,70.8,312.3,260.4,4.091,4.918,"NAN",22.45,"NAN",0,0
"2026-08-26 03:37:55",6321894,35051,8,5.251,204.3,22.4,70.7,314.1,250.2,4.112,5.251,"NAN",22.45,"NAN",0,0
"2026-08-26 03:38:00",6321895,35051,8,4.084,196.6,22.4,70.75,314.4,242.2,4.098,5.251,"NAN",22.45,"NAN",0,0
"2026-08-26 03:38:05",6321896,35051,8,3.751,202.2,22.4,70.8,312.7,249.5,4.07,5.251,"NAN",22.45,"NAN",0,0
"2026-08-26 03:38:10",6321897,35051,8,3.251,197.9,22.4,71,314.6,243.3,4.008,5.251,"NAN",22.43,"NAN",0,0
"2026-08-26 03:38:15",6321898,35051,8,3.584,201.7,22.4,71.45,313,248.7,3.973,5.251,"NAN",22.43,"NAN",0,0
"2026-08-26 03:38:20",6321899,35051,8,3.584,205.2,22.4,72.25,313.4,251.8,3.917,5.251,"NAN",22.43,"NAN",0,0
"2026-08-26 03:38:25",6321900,35051,8,3.751,202.3,22.45,72.75,313.5,248.8,3.883,5.251,"NAN",22.45,"NAN",0,0
"2026-08-26 03:38:30",6321901,35051,8,3.917,200.5,22.45,73.05,312.7,247.8,3.876,5.251,"NAN",22.45,"NAN",0,0
"2026-08-26 03:38:35",6321902,35051,8,4.751,195.9,22.45,73.15,312.3,243.6,3.924,5.251,"NAN",22.45,"NAN",0,0
"2026-08-26 03:38:40",6321903,35051,8,4.751,195.7,22.45,73,311.3,244.4,3.952,5.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:38:45",6321904,35051,8,4.251,197.3,22.45,72.65,313,244.3,3.98,5.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:38:50",6321905,35051,8,4.084,201.8,22.4,72.35,313.5,248.3,3.987,5.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:38:55",6321906,35051,8,3.917,202.5,22.4,72.25,312.7,249.8,3.966,5.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:39:00",6321907,35051,8,4.251,198.1,22.45,72.25,313.4,244.7,3.966,5.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:39:05",6321908,35051,8,3.917,199.8,22.4,72,313.4,246.4,3.959,5.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:39:10",6321909,35051,8,4.084,198.9,22.4,71.55,312,246.9,3.973,5.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:39:15",6321910,35051,8,3.917,213.7,22.4,71.2,313.7,260,3.959,5.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:39:20",6321911,35051,8,3.751,201.1,22.4,71.1,311.3,249.8,3.938,5.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:39:25",6321912,35051,8,3.751,204.4,22.4,71.3,311.8,252.6,3.938,5.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:39:30",6321913,35051,8,3.251,208.3,22.4,71.75,312.5,255.8,3.931,5.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:39:35",6321914,35051,8,3.417,216.5,22.45,72.25,312.5,264,3.924,5.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:39:40",6321915,35051,8,3.584,205,22.45,72.75,312,253,3.938,5.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:39:45",6321916,35051,8,3.084,206.2,22.45,73.2,313.2,253,3.924,5.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:39:50",6321917,35051,8,3.084,198.9,22.45,73.45,312.5,246.4,3.876,5.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:39:55",6321918,35051,8,3.084,197.1,22.45,73.55,313.7,243.4,3.785,4.751,"NAN",22.42,"NAN",0,0
"2026-08-26 03:40:00",6321919,35051,8,3.251,204.9,22.45,73.65,313,251.9,3.751,4.751,"NAN",22.42,"NAN",0,0
"2026-08-26 03:40:05",6321920,35051,8,3.584,200.6,22.45,73.9,312.7,247.9,3.744,4.751,"NAN",22.42,"NAN",0,0
"2026-08-26 03:40:10",6321921,35051,8,3.417,196.3,22.45,74.1,313.7,242.6,3.751,4.751,"NAN",22.42,"NAN",0,0
"2026-08-26 03:40:15",6321922,35051,8,3.417,204.7,22.4,74,312,252.7,3.744,4.751,"NAN",22.42,"NAN",0,0
"2026-08-26 03:40:20",6321923,35051,8,3.084,206.1,22.45,73.8,313.2,252.9,3.723,4.751,"NAN",22.42,"NAN",0,0
"2026-08-26 03:40:25",6321924,35051,8,3.251,205.2,22.45,73.45,313,252.2,3.702,4.751,"NAN",22.42,"NAN",0,0
"2026-08-26 03:40:30",6321925,35051,8,3.251,210.8,22.45,72.95,314.1,256.7,3.674,4.751,"NAN",22.42,"NAN",0,0
"2026-08-26 03:40:35",6321926,35051,8,3.084,205.3,22.45,72.5,314.2,251.1,3.605,4.751,"NAN",22.42,"NAN",0,0
"2026-08-26 03:40:40",6321927,35051,8,2.751,203.4,22.45,72.2,313.4,250,3.522,4.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:40:45",6321928,35051,8,3.584,211.1,22.45,71.85,312.8,258.3,3.494,4.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:40:50",6321929,35051,8,3.417,209.8,22.4,71.9,312.7,257.1,3.466,4.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:40:55",6321930,35051,8,3.751,197.5,22.45,72.2,313.4,244.1,3.459,4.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:41:00",6321931,35051,8,4.084,205.7,22.4,72.25,313.9,251.8,3.452,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:41:05",6321932,35051,8,3.751,206.7,22.4,72.3,313.4,253.3,3.445,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:41:10",6321933,35051,8,3.251,208.1,22.4,71.8,314.6,253.5,3.41,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:41:15",6321934,35051,8,3.084,201.8,22.4,71.45,315.2,246.6,3.376,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:41:20",6321935,35051,8,3.084,194.3,22.4,71.2,315.8,238.5,3.348,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:41:25",6321936,35051,8,2.584,202.3,22.45,71.1,312.8,249.5,3.299,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:41:30",6321937,35051,8,2.917,203.8,22.4,71.45,313.4,250.4,3.285,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:41:35",6321938,35051,8,3.084,200.2,22.4,71.65,313.4,246.8,3.271,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:41:40",6321939,35051,8,2.917,200.9,22.4,71.85,313.9,247,3.244,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:41:45",6321940,35051,8,3.251,204.1,22.45,72.15,313.4,250.7,3.251,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:41:50",6321941,35051,8,3.084,199.8,22.45,72.65,315.2,244.6,3.251,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:41:55",6321942,35051,8,2.917,208.5,22.45,73.15,314.8,253.7,3.244,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:42:00",6321943,35051,8,2.584,210.4,22.4,73.55,313.9,256.5,3.216,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:42:05",6321944,35051,8,2.751,204.6,22.4,73.8,314.1,250.5,3.181,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:42:10",6321945,35051,8,2.584,201.2,22.45,74.15,314.8,246.4,3.146,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:42:15",6321946,35051,8,2.917,200.4,22.45,74.35,313.7,246.7,3.126,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:42:20",6321947,35051,8,3.251,206.1,22.45,74.35,313.9,252.2,3.133,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:42:25",6321948,35051,8,2.751,201.8,22.45,74.35,315.9,245.9,3.112,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:42:30",6321949,35051,8,2.584,200.6,22.45,74.4,314.4,246.2,3.084,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:42:35",6321950,35051,8,3.917,202.9,22.45,74.7,313.9,249,3.119,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:42:40",6321951,35051,8,3.251,198,22.45,74.75,314.8,243.2,3.14,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:42:45",6321952,35051,8,3.251,200.6,22.45,74.75,313.2,247.4,3.126,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:42:50",6321953,35051,8,4.084,195.6,22.45,74.9,312,243.6,3.153,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:42:55",6321954,35051,8,3.417,202.8,22.45,74.8,313.4,249.4,3.14,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:43:00",6321955,35051,8,3.084,203.7,22.45,74.75,314.2,249.5,3.098,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:43:05",6321956,35051,8,3.084,207.5,22.45,74.75,313.7,253.8,3.07,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:43:10",6321957,35051,8,3.584,206.6,22.5,74.9,315.1,251.5,3.084,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:43:15",6321958,35051,8,3.584,199.3,22.45,74.75,314.8,244.5,3.105,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:43:20",6321959,35051,8,3.751,205.9,22.45,74.35,312.8,253.1,3.133,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:43:25",6321960,35051,8,3.417,211.3,22.45,74,314.8,256.5,3.167,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:43:30",6321961,35051,8,3.751,208.1,22.45,73.85,314.4,253.7,3.202,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:43:35",6321962,35051,8,3.584,199.4,22.45,73.55,315.4,244,3.223,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:43:40",6321963,35051,8,2.751,200.4,22.4,73.25,313.2,247.2,3.216,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:43:45",6321964,35051,8,2.584,198.5,22.45,73.3,314.4,244.1,3.188,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:43:50",6321965,35051,8,3.084,188.1,22.45,73.75,314.1,234,3.188,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:43:55",6321966,35051,8,3.251,205.5,22.45,74.3,312.5,253,3.202,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:44:00",6321967,35051,8,3.251,198.7,22.45,74.2,313.4,245.3,3.23,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:44:05",6321968,35051,8,3.751,202,22.45,73.95,314.8,247.2,3.271,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:44:10",6321969,35051,8,3.417,207.1,22.45,73.6,314.8,252.3,3.306,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:44:15",6321970,35051,8,3.417,197.7,22.45,73.4,314.4,243.3,3.327,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:44:20",6321971,35051,8,3.917,188.5,22.45,73.5,315.8,232.7,3.355,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:44:25",6321972,35051,8,3.917,208.7,22.45,73.7,312.5,256.2,3.403,4.084,"NAN",22.42,"NAN",0,0
"2026-08-26 03:44:30",6321973,35051,8,4.251,190.3,22.45,73.75,313.9,236.4,3.473,4.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:44:35",6321974,35051,8,3.584,195.6,22.45,73.6,313,242.6,3.459,4.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:44:40",6321975,35051,8,3.751,205.1,22.45,73.25,312.5,252.6,3.48,4.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:44:45",6321976,35051,8,3.084,200.3,22.45,73.3,314.6,245.7,3.473,4.251,"NAN",22.4,"NAN",0,0
"2026-08-26 03:44:50",6321977,35051,8,3.084,195.9,22.45,73.55,313.2,242.7,3.431,4.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:44:55",6321978,35051,8,3.584,201.3,22.45,73.85,310.9,250.4,3.438,4.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:45:00",6321979,35051,8,3.417,203.6,22.45,74.1,314.6,249,3.452,4.251,"NAN",22.4,"NAN",0,0
"2026-08-26 03:45:05",6321980,35051,8,3.251,208.4,22.45,74.35,314.1,254.3,3.459,4.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:45:10",6321981,35051,8,3.584,215.7,22.45,74.7,313.2,262.5,3.459,4.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:45:15",6321982,35051,8,3.417,214.1,22.45,75,313.4,260.7,3.452,4.251,"NAN",22.42,"NAN",0,0
"2026-08-26 03:45:20",6321983,35051,8,4.418,207.8,22.45,75,312.7,255.1,3.48,4.418,"NAN",22.42,"NAN",0,0
"2026-08-26 03:45:25",6321984,35051,8,3.751,193.3,22.5,74.8,315.8,237.5,3.494,4.418,"NAN",22.42,"NAN",0,0
"2026-08-26 03:45:30",6321985,35051,8,3.917,197.7,22.5,74.8,314.1,243.6,3.501,4.418,"NAN",22.42,"NAN",0,0
"2026-08-26 03:45:35",6321986,35051,8,4.418,194.6,22.45,74.95,312.3,242.3,3.535,4.418,"NAN",22.42,"NAN",0,0
"2026-08-26 03:45:40",6321987,35051,8,4.418,194.6,22.45,74.75,312,242.6,3.605,4.418,"NAN",22.4,"NAN",0,0
"2026-08-26 03:45:45",6321988,35051,8,3.917,189.4,22.4,74.05,314.4,235,3.66,4.418,"NAN",22.42,"NAN",0,0
"2026-08-26 03:45:50",6321989,35051,8,4.251,188.1,22.45,73.65,309.9,238.2,3.709,4.418,"NAN",22.4,"NAN",0,0
"2026-08-26 03:45:55",6321990,35051,8,4.418,188,22.4,73.15,313,235,3.758,4.418,"NAN",22.42,"NAN",0,0
"2026-08-26 03:46:00",6321991,35051,8,4.584,193.5,22.45,72.45,310.7,242.8,3.813,4.584,"NAN",22.4,"NAN",0,0
"2026-08-26 03:46:05",6321992,35051,8,4.584,190.5,22.4,71.65,313,237.5,3.848,4.584,"NAN",22.4,"NAN",0,0
"2026-08-26 03:46:10",6321993,35051,8,3.917,201.1,22.4,71.4,311.6,249.5,3.869,4.584,"NAN",22.4,"NAN",0,0
"2026-08-26 03:46:15",6321994,35051,8,4.251,191,22.4,71.3,313,238,3.904,4.584,"NAN",22.4,"NAN",0,0
"2026-08-26 03:46:20",6321995,35051,8,4.084,211.5,22.45,71.3,312.7,258.8,3.911,4.584,"NAN",22.4,"NAN",0,0
"2026-08-26 03:46:25",6321996,35051,8,4.251,206.2,22.45,71.45,312,254.2,3.924,4.584,"NAN",22.4,"NAN",0,0
"2026-08-26 03:46:30",6321997,35051,8,4.584,208.3,22.45,71.65,312.5,255.8,3.938,4.584,"NAN",22.4,"NAN",0,0
"2026-08-26 03:46:35",6321998,35051,8,4.251,206.2,22.45,71.8,311.1,255.1,3.966,4.584,"NAN",22.4,"NAN",0,0
"2026-08-26 03:46:40",6321999,35051,8,4.251,208.7,22.45,71.95,312.7,256,3.987,4.584,"NAN",22.4,"NAN",0,0
"2026-08-26 03:46:45",6322000,35051,8,4.084,205.1,22.4,71.75,312.1,253,4.029,4.584,"NAN",22.39,"NAN",0,0
"2026-08-26 03:46:50",6322001,35051,8,3.417,194.1,22.4,71.7,313.2,240.9,4.042,4.584,"NAN",22.39,"NAN",0,0
"2026-08-26 03:46:55",6322002,35051,8,3.084,193.4,22.4,71.85,312.5,240.9,4.022,4.584,"NAN",22.39,"NAN",0,0
"2026-08-26 03:47:00",6322003,35051,8,3.251,188.1,22.45,72.15,313.4,234.7,4.015,4.584,"NAN",22.39,"NAN",0,0
"2026-08-26 03:47:05",6322004,35051,8,3.917,192.9,22.4,72.75,313.2,239.7,4.042,4.584,"NAN",22.39,"NAN",0,0
"2026-08-26 03:47:10",6322005,35051,8,3.251,195,22.4,73.1,313.2,241.8,4.029,4.584,"NAN",22.39,"NAN",0,0
"2026-08-26 03:47:15",6322006,35051,8,3.417,183,22.4,73.05,312.7,230.3,4.029,4.584,"NAN",22.39,"NAN",0,0
"2026-08-26 03:47:20",6322007,35051,8,3.751,176.1,22.4,72.85,312,224.1,4.001,4.584,"NAN",22.39,"NAN",0,0
"2026-08-26 03:47:25",6322008,35051,8,3.584,183.7,22.4,72.6,311.8,231.9,3.994,4.584,"NAN",22.39,"NAN",0,0
"2026-08-26 03:47:30",6322009,35051,8,4.251,188.2,22.4,72.35,313.9,234.3,4.008,4.584,"NAN",22.39,"NAN",0,0
"2026-08-26 03:47:35",6322010,35051,8,4.251,188.6,22.4,72.2,310.9,237.7,4.001,4.584,"NAN",22.39,"NAN",0,0
"2026-08-26 03:47:40",6322011,35051,8,4.251,184.5,22.4,72.1,311.1,233.4,3.994,4.584,"NAN",22.39,"NAN",0,0
"2026-08-26 03:47:45",6322012,35051,8,4.418,195.3,22.4,71.85,311.8,243.5,4.015,4.584,"NAN",22.39,"NAN",0,0
"2026-08-26 03:47:50",6322013,35051,8,4.418,202.9,22.4,71.85,310.2,252.7,4.022,4.584,"NAN",22.39,"NAN",0,0
"2026-08-26 03:47:55",6322014,35051,8,4.084,210.8,22.4,72,313,257.8,4.008,4.584,"NAN",22.39,"NAN",0,0
"2026-08-26 03:48:00",6322015,35051,8,4.251,207.2,22.4,72.15,312.8,254.4,3.994,4.584,"NAN",22.39,"NAN",0,0
"2026-08-26 03:48:05",6322016,35051,8,4.084,202.1,22.4,72,311.6,250.5,3.973,4.584,"NAN",22.39,"NAN",0,0
"2026-08-26 03:48:10",6322017,35051,8,3.417,193.3,22.4,71.8,313.4,239.9,3.952,4.584,"NAN",22.39,"NAN",0,0
"2026-08-26 03:48:15",6322018,35051,8,3.417,190.5,22.4,72.05,312.5,238,3.917,4.584,"NAN",22.39,"NAN",0,0
"2026-08-26 03:48:20",6322019,35051,8,3.084,202.1,22.4,72.55,312.7,249.4,3.876,4.584,"NAN",22.39,"NAN",0,0
"2026-08-26 03:48:25",6322020,35051,8,3.417,205.1,22.45,73.15,313,252.1,3.841,4.584,"NAN",22.39,"NAN",0,0
"2026-08-26 03:48:30",6322021,35051,8,3.751,206.3,22.45,73.8,313,253.3,3.806,4.418,"NAN",22.39,"NAN",0,0
"2026-08-26 03:48:35",6322022,35051,8,3.584,207.4,22.45,73.9,313.4,254,3.779,4.418,"NAN",22.39,"NAN",0,0
"2026-08-26 03:48:40",6322023,35051,8,3.917,210.9,22.45,74,312.7,258.2,3.765,4.418,"NAN",22.39,"NAN",0,0
"2026-08-26 03:48:45",6322024,35051,8,4.418,196.5,22.45,73.85,313.4,243.1,3.779,4.418,"NAN",22.39,"NAN",0,0
"2026-08-26 03:48:50",6322025,35051,8,3.751,190.7,22.4,73.45,313,237.7,3.792,4.418,"NAN",22.39,"NAN",0,0
"2026-08-26 03:48:55",6322026,35051,8,2.917,213,22.4,73.2,313.7,259.3,3.785,4.418,"NAN",22.39,"NAN",0,0
"2026-08-26 03:49:00",6322027,35051,8,3.917,207,22.4,72.8,312.5,254.5,3.813,4.418,"NAN",22.39,"NAN",0,0
"2026-08-26 03:49:05",6322028,35051,8,3.584,208.9,22.4,72.4,312,256.9,3.799,4.418,"NAN",22.39,"NAN",0,0
"2026-08-26 03:49:10",6322029,35051,8,3.417,212.9,22.4,72.1,313.7,259.2,3.806,4.418,"NAN",22.39,"NAN",0,0
"2026-08-26 03:49:15",6322030,35051,8,3.751,202.9,22.4,72.05,314.2,248.7,3.82,4.418,"NAN",22.39,"NAN",0,0
"2026-08-26 03:49:20",6322031,35051,8,4.251,209.7,22.4,72.1,313.2,256.5,3.841,4.418,"NAN",22.39,"NAN",0,0
"2026-08-26 03:49:25",6322032,35051,8,3.917,212,22.35,72.35,313.2,258.8,3.855,4.418,"NAN",22.39,"NAN",0,0
"2026-08-26 03:49:30",6322033,35051,8,4.418,214.3,22.4,72.7,311.8,262.5,3.862,4.418,"NAN",22.39,"NAN",0,0
"2026-08-26 03:49:35",6322034,35051,8,4.251,208.5,22.4,72.95,312.3,256.2,3.862,4.418,"NAN",22.39,"NAN",0,0
"2026-08-26 03:49:40",6322035,35051,8,4.751,205.9,22.4,72.85,313,252.9,3.883,4.751,"NAN",22.39,"NAN",0,0
"2026-08-26 03:49:45",6322036,35051,8,4.418,195.6,22.4,72.55,312.7,242.9,3.883,4.751,"NAN",22.39,"NAN",0,0
"2026-08-26 03:49:50",6322037,35051,8,4.251,201,22.4,72.05,312.5,248.5,3.876,4.751,"NAN",22.39,"NAN",0,0
"2026-08-26 03:49:55",6322038,35051,8,4.418,206.5,22.35,71.5,310.9,255.6,3.89,4.751,"NAN",22.39,"NAN",0,0
"2026-08-26 03:50:00",6322039,35051,8,4.084,207.1,22.35,71.05,311.1,256,3.883,4.751,"NAN",22.38,"NAN",0,0
"2026-08-26 03:50:05",6322040,35051,8,3.917,208.9,22.35,70.6,311.3,257.6,3.876,4.751,"NAN",22.38,"NAN",0,0
"2026-08-26 03:50:10",6322041,35051,8,3.751,212.9,22.4,70.1,312.3,260.6,3.89,4.751,"NAN",22.38,"NAN",0,0
"2026-08-26 03:50:15",6322042,35051,8,3.751,205.4,22.35,69.6,312,253.4,3.904,4.751,"NAN",22.38,"NAN",0,0
"2026-08-26 03:50:20",6322043,35051,8,3.751,209.9,22.35,69.45,311.3,258.6,3.931,4.751,"NAN",22.39,"NAN",0,0
"2026-08-26 03:50:25",6322044,35051,8,3.417,210.2,22.35,69.45,313,257.2,3.931,4.751,"NAN",22.38,"NAN",0,0
"2026-08-26 03:50:30",6322045,35051,8,3.584,209.7,22.35,69.45,312.5,257.2,3.924,4.751,"NAN",22.36,"NAN",0,0
"2026-08-26 03:50:35",6322046,35051,8,3.251,212,22.35,69.5,313,259,3.911,4.751,"NAN",22.38,"NAN",0,0
"2026-08-26 03:50:40",6322047,35051,8,2.584,212.5,22.3,69.75,313.2,259.3,3.855,4.751,"NAN",22.36,"NAN",0,0
"2026-08-26 03:50:45",6322048,35051,8,2.584,197.4,22.4,70.3,315.4,242,3.779,4.751,"NAN",22.36,"NAN",0,0
"2026-08-26 03:50:50",6322049,35051,8,3.251,191.5,22.4,71.4,313.5,238,3.758,4.751,"NAN",22.36,"NAN",0,0
"2026-08-26 03:50:55",6322050,35051,8,3.584,202.2,22.45,72.85,313.7,248.5,3.785,4.751,"NAN",22.36,"NAN",0,0
"2026-08-26 03:51:00",6322051,35051,8,3.417,196.4,22.4,73.25,313,243.4,3.765,4.751,"NAN",22.36,"NAN",0,0
"2026-08-26 03:51:05",6322052,35051,8,3.084,207.7,22.4,73.15,313.7,254,3.744,4.751,"NAN",22.36,"NAN",0,0
"2026-08-26 03:51:10",6322053,35051,8,3.917,195.9,22.4,73,312.5,243.4,3.765,4.751,"NAN",22.36,"NAN",0,0
"2026-08-26 03:51:15",6322054,35051,8,3.251,197.9,22.4,72.7,315.2,242.7,3.744,4.751,"NAN",22.36,"NAN",0,0
"2026-08-26 03:51:20",6322055,35051,8,2.917,200.5,22.4,72.55,313.2,247.3,3.688,4.751,"NAN",22.36,"NAN",0,0
"2026-08-26 03:51:25",6322056,35051,8,5.251,189.5,22.4,72.7,313.5,236,3.744,5.251,"NAN",22.36,"NAN",0,0
"2026-08-26 03:51:30",6322057,35051,8,5.418,193.2,22.4,72.95,312.7,240.5,3.785,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:51:35",6322058,35051,8,4.751,196.3,22.4,72.7,311.8,244.5,3.806,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:51:40",6322059,35051,8,4.751,186.4,22.4,72.05,312.3,234.1,3.806,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:51:45",6322060,35051,8,4.918,194.9,22.35,71.6,312.3,242.6,3.827,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:51:50",6322061,35051,8,5.418,194.4,22.35,71.15,312,242.4,3.876,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:51:55",6322062,35051,8,5.251,195.6,22.4,71,312.3,243.3,3.911,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:52:00",6322063,35051,8,4.918,205.3,22.35,70.9,311.6,253.7,3.945,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:52:05",6322064,35051,8,4.251,203.7,22.35,71.1,311.8,251.9,3.959,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:52:10",6322065,35051,8,4.251,204,22.35,71.3,310.7,253.3,3.98,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:52:15",6322066,35051,8,4.084,208.3,22.4,71.8,311.8,256.5,3.994,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:52:20",6322067,35051,8,4.251,212.3,22.4,72.45,312,260.3,4.015,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:52:25",6322068,35051,8,3.417,219.4,22.4,72.35,312.5,266.9,4.015,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:52:30",6322069,35051,8,3.917,215.1,22.4,71.85,311.3,263.8,4.029,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:52:35",6322070,35051,8,3.584,216.9,22.4,71.45,312.7,264.2,4.042,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:52:40",6322071,35051,8,3.417,207.2,22.4,71.45,314.1,253.1,4.077,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:52:45",6322072,35051,8,3.084,211.4,22.35,71.6,312.3,259.1,4.098,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:52:50",6322073,35051,8,3.084,204.4,22.4,71.55,314.1,250.3,4.091,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:52:55",6322074,35051,8,3.417,186.5,22.35,71.6,312.7,233.8,4.084,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:53:00",6322075,35051,8,3.251,197.9,22.4,71.65,313.5,244.4,4.077,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:53:05",6322076,35051,8,3.084,206.3,22.4,71.55,313.7,252.6,4.077,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:53:10",6322077,35051,8,3.084,210.6,22.4,71.65,313.2,257.4,4.042,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:53:15",6322078,35051,8,3.084,206.7,22.4,71.7,314.6,252.1,4.036,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:53:20",6322079,35051,8,3.251,208.6,22.4,71.75,313.5,255.1,4.049,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:53:25",6322080,35051,8,3.584,204.8,22.4,72.1,314.4,250.4,3.98,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:53:30",6322081,35051,8,3.251,202.9,22.4,72.35,313.4,249.5,3.89,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:53:35",6322082,35051,8,3.584,202.8,22.35,72.55,314.2,248.6,3.841,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:53:40",6322083,35051,8,3.584,205.3,22.45,72.8,313.4,251.9,3.792,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:53:45",6322084,35051,8,3.584,197.4,22.4,73.2,313.5,243.9,3.737,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 03:53:50",6322085,35051,8,3.917,196.7,22.4,73.45,312.8,243.9,3.674,5.251,"NAN",22.36,"NAN",0,0
"2026-08-26 03:53:55",6322086,35051,8,3.917,197.9,22.4,73.45,315.2,242.7,3.619,4.918,"NAN",22.36,"NAN",0,0
"2026-08-26 03:54:00",6322087,35051,8,4.084,192.7,22.45,73.3,313.2,239.5,3.584,4.251,"NAN",22.36,"NAN",0,0
"2026-08-26 03:54:05",6322088,35051,8,3.917,196.8,22.4,73.05,313.7,243.1,3.57,4.251,"NAN",22.36,"NAN",0,0
"2026-08-26 03:54:10",6322089,35051,8,4.584,196.1,22.4,72.95,311.6,244.5,3.584,4.584,"NAN",22.36,"NAN",0,0
"2026-08-26 03:54:15",6322090,35051,8,4.918,196.2,22.4,72.75,310.9,245.3,3.619,4.918,"NAN",22.36,"NAN",0,0
"2026-08-26 03:54:20",6322091,35051,8,5.251,201.7,22.4,72.5,311.4,250.3,3.66,5.251,"NAN",22.36,"NAN",0,0
"2026-08-26 03:54:25",6322092,35051,8,4.251,201.3,22.35,72.05,312.5,248.8,3.695,5.251,"NAN",22.36,"NAN",0,0
"2026-08-26 03:54:30",6322093,35051,8,4.418,196.9,22.35,71.65,312.3,244.6,3.716,5.251,"NAN",22.36,"NAN",0,0
"2026-08-26 03:54:35",6322094,35051,8,4.418,200.1,22.35,71.3,312.3,247.8,3.751,5.251,"NAN",22.36,"NAN",0,0
"2026-08-26 03:54:40",6322095,35051,8,3.751,203.5,22.35,71.1,313,250.5,3.765,5.251,"NAN",22.36,"NAN",0,0
"2026-08-26 03:54:45",6322096,35051,8,3.917,203.3,22.35,71.05,312.5,250.8,3.799,5.251,"NAN",22.36,"NAN",0,0
"2026-08-26 03:54:50",6322097,35051,8,4.251,192.6,22.35,71.4,311.8,240.8,3.848,5.251,"NAN",22.35,"NAN",0,0
"2026-08-26 03:54:55",6322098,35051,8,4.251,187.2,22.35,71.8,312,235.2,3.883,5.251,"NAN",22.36,"NAN",0,0
"2026-08-26 03:55:00",6322099,35051,8,3.751,188.8,22.3,72,311.8,237,3.904,5.251,"NAN",22.33,"NAN",0,0
"2026-08-26 03:55:05",6322100,35051,8,3.917,182.7,22.4,72.25,313.4,229.3,3.938,5.251,"NAN",22.35,"NAN",0,0
"2026-08-26 03:55:10",6322101,35051,8,3.251,189.6,22.35,72.25,312.3,237.3,3.945,5.251,"NAN",22.33,"NAN",0,0
"2026-08-26 03:55:15",6322102,35051,8,3.917,191.7,22.4,72.65,311.3,240.4,3.98,5.251,"NAN",22.33,"NAN",0,0
"2026-08-26 03:55:20",6322103,35051,8,3.584,196.5,22.35,72.95,313.9,242.6,3.994,5.251,"NAN",22.35,"NAN",0,0
"2026-08-26 03:55:25",6322104,35051,8,3.751,195.2,22.4,73.15,313.5,241.7,4.001,5.251,"NAN",22.36,"NAN",0,0
"2026-08-26 03:55:30",6322105,35051,8,3.251,198.6,22.35,72.9,313.4,245.2,4.001,5.251,"NAN",22.33,"NAN",0,0
"2026-08-26 03:55:35",6322106,35051,8,3.084,199.7,22.35,72.75,313.7,246,3.98,5.251,"NAN",22.33,"NAN",0,0
"2026-08-26 03:55:40",6322107,35051,8,3.417,195.9,22.35,72.75,314.8,241.1,3.973,5.251,"NAN",22.33,"NAN",0,0
"2026-08-26 03:55:45",6322108,35051,8,4.084,195,22.35,72.95,313.9,241.1,3.994,5.251,"NAN",22.33,"NAN",0,0
"2026-08-26 03:55:50",6322109,35051,8,4.084,199.2,22.35,72.85,312.3,246.9,4.001,5.251,"NAN",22.33,"NAN",0,0
"2026-08-26 03:55:55",6322110,35051,8,3.751,202.6,22.35,72.55,313.4,249.2,3.994,5.251,"NAN",22.33,"NAN",0,0
"2026-08-26 03:56:00",6322111,35051,8,4.084,199.9,22.35,72.15,312,247.9,3.994,5.251,"NAN",22.33,"NAN",0,0
"2026-08-26 03:56:05",6322112,35051,8,4.584,202.5,22.35,71.95,313,249.5,4.022,5.251,"NAN",22.33,"NAN",0,0
"2026-08-26 03:56:10",6322113,35051,8,4.251,199.2,22.35,72,313.2,246,4.008,5.251,"NAN",22.33,"NAN",0,0
"2026-08-26 03:56:15",6322114,35051,8,3.751,199.6,22.35,72.1,313.4,246.2,3.959,5.251,"NAN",22.33,"NAN",0,0
"2026-08-26 03:56:20",6322115,35051,8,4.084,194.2,22.35,72.15,312.7,241.5,3.911,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 03:56:25",6322116,35051,8,3.751,191.2,22.35,72,313.4,237.8,3.89,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 03:56:30",6322117,35051,8,3.751,190.2,22.35,71.75,313.5,236.7,3.862,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 03:56:35",6322118,35051,8,4.251,191.3,22.35,71.55,312.3,239,3.855,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 03:56:40",6322119,35051,8,3.417,183.7,22.35,71.45,312.5,231.2,3.841,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 03:56:45",6322120,35051,8,3.417,195.3,22.35,71.35,313.2,242.1,3.82,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 03:56:50",6322121,35051,8,3.584,187.6,22.35,71.4,312.3,235.3,3.792,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 03:56:55",6322122,35051,8,3.084,181.6,22.3,71.5,313,228.6,3.744,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 03:57:00",6322123,35051,8,3.251,185.8,22.3,71.6,312.7,233.1,3.723,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 03:57:05",6322124,35051,8,3.084,182.9,22.3,71.85,313.4,229.5,3.688,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 03:57:10",6322125,35051,8,3.584,186.5,22.35,72.4,311.8,234.7,3.702,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 03:57:15",6322126,35051,8,3.751,195.5,22.35,72.7,312.3,243.2,3.695,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 03:57:20",6322127,35051,8,3.084,192.2,22.3,72.75,313.4,238.8,3.674,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 03:57:25",6322128,35051,8,2.917,194.8,22.35,72.75,314.1,240.7,3.64,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 03:57:30",6322129,35051,8,2.584,194.5,22.35,72.9,313.9,240.6,3.612,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 03:57:35",6322130,35051,8,3.084,194.2,22.35,73.15,313.5,240.7,3.612,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 03:57:40",6322131,35051,8,3.084,191.2,22.35,73.35,313.7,237.5,3.598,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 03:57:45",6322132,35051,8,3.584,188.3,22.3,73.45,315.1,233.2,3.577,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 03:57:50",6322133,35051,8,3.584,201,22.35,73.6,313.2,247.8,3.556,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 03:57:55",6322134,35051,8,3.417,199.7,22.35,73.65,314.4,245.3,3.542,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 03:58:00",6322135,35051,8,3.917,201,22.3,73.4,312.5,248.5,3.535,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 03:58:05",6322136,35051,8,3.917,204.4,22.35,73.15,313.7,250.7,3.508,4.251,"NAN",22.33,"NAN",0,0
"2026-08-26 03:58:10",6322137,35051,8,4.251,201.2,22.35,73.05,312.5,248.7,3.508,4.251,"NAN",22.33,"NAN",0,0
"2026-08-26 03:58:15",6322138,35051,8,3.917,200.6,22.35,72.95,313,247.6,3.515,4.251,"NAN",22.33,"NAN",0,0
"2026-08-26 03:58:20",6322139,35051,8,4.418,200.2,22.4,73.05,313,247.2,3.528,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 03:58:25",6322140,35051,8,4.084,207,22.4,73.05,313.2,253.8,3.542,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 03:58:30",6322141,35051,8,3.751,201.9,22.4,72.95,313.7,248.2,3.542,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 03:58:35",6322142,35051,8,3.751,196.8,22.4,72.8,312.5,244.3,3.522,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 03:58:40",6322143,35051,8,3.584,190.3,22.4,72.5,313,237.3,3.528,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 03:58:45",6322144,35051,8,3.917,188.8,22.4,72.6,313.5,235.3,3.549,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 03:58:50",6322145,35051,8,3.917,194.6,22.4,72.65,311.3,243.3,3.563,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 03:58:55",6322146,35051,8,3.584,185.8,22.4,72.4,311.1,234.7,3.584,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 03:59:00",6322147,35051,8,3.584,188.7,22.35,72,311.8,236.9,3.598,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 03:59:05",6322148,35051,8,3.584,186.8,22.35,71.75,313.4,233.4,3.619,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 03:59:10",6322149,35051,8,3.251,190.2,22.35,71.5,312,238.2,3.605,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 03:59:15",6322150,35051,8,3.251,191.3,22.35,71.25,312.8,238.5,3.584,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 03:59:20",6322151,35051,8,2.917,189.3,22.35,70.95,314.1,235.2,3.577,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 03:59:25",6322152,35051,8,2.751,190,22.3,70.85,314.1,235.9,3.57,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 03:59:30",6322153,35051,8,3.584,178.8,22.35,71.05,312.7,226.1,3.612,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 03:59:35",6322154,35051,8,3.251,184.1,22.35,71.4,313.4,230.7,3.619,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 03:59:40",6322155,35051,8,4.084,181,22.35,72.35,314.1,226.9,3.66,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 03:59:45",6322156,35051,8,4.251,178.1,22.35,72.8,313,225.1,3.688,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 03:59:50",6322157,35051,8,3.917,185.8,22.35,72.85,311.6,234.2,3.702,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 03:59:55",6322158,35051,8,4.418,177.5,22.35,72.85,311.4,226.1,3.744,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:00:00",6322159,35051,8,4.418,187,22.35,72.75,313.4,233.6,3.765,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:00:05",6322160,35051,8,4.084,184,22.35,72.8,311.6,232.4,3.772,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:00:10",6322161,35051,8,3.751,186.8,22.35,72.85,311.1,235.7,3.751,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:00:15",6322162,35051,8,3.584,193.5,22.35,73.1,311.6,241.9,3.737,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:00:20",6322163,35051,8,4.251,188.4,22.35,73.4,311.1,237.3,3.73,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:00:25",6322164,35051,8,3.584,188.2,22.35,73.55,313,235.2,3.709,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:00:30",6322165,35051,8,3.751,194.1,22.4,73.6,312.1,242,3.709,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:00:35",6322166,35051,8,3.584,194,22.4,73.65,312.8,241.2,3.702,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:00:40",6322167,35051,8,3.417,205.1,22.4,73.75,312,253.1,3.695,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:00:45",6322168,35051,8,3.751,200.3,22.4,74.2,312.7,247.6,3.688,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:00:50",6322169,35051,8,3.417,193.8,22.4,74.45,312.5,241.3,3.667,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:00:55",6322170,35051,8,3.584,198.2,22.4,74.4,313.7,244.5,3.667,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:01:00",6322171,35051,8,2.917,198.5,22.4,74.2,313.9,244.6,3.64,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:01:05",6322172,35051,8,3.251,200,22.4,73.65,314.1,245.9,3.626,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:01:10",6322173,35051,8,3.417,214.1,22.4,73.55,314.4,259.7,3.633,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:01:15",6322174,35051,8,3.751,203.6,22.4,73.35,313.9,249.7,3.654,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:01:20",6322175,35051,8,4.084,203.8,22.4,73.25,314.4,249.4,3.702,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:01:25",6322176,35051,8,3.751,198.4,22.3,72.7,313.7,244.7,3.744,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:01:30",6322177,35051,8,3.584,185.6,22.35,72.5,313.9,231.7,3.744,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:01:35",6322178,35051,8,4.084,190.1,22.4,72.75,312.7,237.4,3.779,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:01:40",6322179,35051,8,4.084,190.7,22.4,73.15,313.4,237.3,3.779,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:01:45",6322180,35051,8,4.084,188.7,22.35,73.3,312,236.7,3.772,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:01:50",6322181,35051,8,4.084,185.5,22.4,73.05,312.1,233.4,3.779,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:01:55",6322182,35051,8,4.251,182,22.35,72.95,312,230,3.772,4.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:02:00",6322183,35051,8,3.584,199.2,22.4,72.85,311.3,247.9,3.737,4.251,"NAN",22.33,"NAN",0,0
"2026-08-26 04:02:05",6322184,35051,8,3.917,194.9,22.4,72.8,313.2,241.7,3.73,4.251,"NAN",22.33,"NAN",0,0
"2026-08-26 04:02:10",6322185,35051,8,4.751,194.3,22.4,72.8,311.6,242.7,3.772,4.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:02:15",6322186,35051,8,4.251,194.5,22.35,72.55,313.5,241,3.799,4.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:02:20",6322187,35051,8,3.917,188.6,22.35,72.25,313.4,235.2,3.785,4.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:02:25",6322188,35051,8,4.084,192.5,22.35,71.95,311.1,241.4,3.806,4.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:02:30",6322189,35051,8,5.251,190,22.35,71.9,312.7,237.3,3.869,5.251,"NAN",22.33,"NAN",0,0
"2026-08-26 04:02:35",6322190,35051,8,5.584,191.8,22.35,71.7,311.8,240,3.952,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:02:40",6322191,35051,8,4.751,197.3,22.35,71.4,310.4,246.9,4.008,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:02:45",6322192,35051,8,4.584,196.9,22.4,71.2,313,243.9,4.042,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:02:50",6322193,35051,8,4.418,196.4,22.35,71.05,311.6,244.8,4.084,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:02:55",6322194,35051,8,5.418,194.5,22.35,71.1,311.8,242.7,4.161,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:03:00",6322195,35051,8,4.751,194.7,22.35,70.95,311.3,243.4,4.237,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:03:05",6322196,35051,8,4.584,200.5,22.35,70.8,311.3,249.2,4.293,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:03:10",6322197,35051,8,4.418,197.5,22.35,70.85,312.3,245.2,4.334,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:03:15",6322198,35051,8,3.917,194.1,22.35,71.05,312,242.1,4.341,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:03:20",6322199,35051,8,4.751,202.5,22.35,71.15,313.2,249.3,4.369,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:03:25",6322200,35051,8,3.917,189.6,22.35,71.35,313.2,236.4,4.376,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:03:30",6322201,35051,8,4.418,189.1,22.4,72.1,311.3,237.8,4.411,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:03:35",6322202,35051,8,4.584,184.3,22.4,72.5,311.6,232.7,4.431,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:03:40",6322203,35051,8,4.084,190.3,22.35,72.35,312.3,238,4.431,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:03:45",6322204,35051,8,3.584,186.3,22.35,72,312.7,233.6,4.411,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:03:50",6322205,35051,8,4.251,185,22.35,71.55,311.4,233.6,4.418,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:03:55",6322206,35051,8,3.584,191.5,22.35,71.2,312.5,239,4.39,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:04:00",6322207,35051,8,3.751,188.8,22.35,71.1,312.3,236.5,4.397,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:04:05",6322208,35051,8,4.084,193.6,22.35,71.2,312.8,240.8,4.404,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:04:10",6322209,35051,8,3.584,190.8,22.35,71.7,312.8,238,4.355,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:04:15",6322210,35051,8,3.917,195.3,22.4,72.55,312,243.3,4.341,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:04:20",6322211,35051,8,3.417,194.9,22.4,73.05,313.2,241.7,4.32,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:04:25",6322212,35051,8,3.751,199.4,22.4,73.4,313.7,245.7,4.306,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:04:30",6322213,35051,8,3.584,195.4,22.4,73.45,313.9,241.5,4.237,5.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:04:35",6322214,35051,8,3.417,188.8,22.4,73.35,313.9,234.9,4.147,5.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:04:40",6322215,35051,8,3.751,192.3,22.35,73.45,313.9,238.4,4.105,5.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:04:45",6322216,35051,8,3.417,193.9,22.4,73.7,313,240.9,4.056,5.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:04:50",6322217,35051,8,3.417,189.8,22.4,74.2,313.9,235.9,4.015,5.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:04:55",6322218,35051,8,3.417,190.7,22.45,74.9,314.8,235.9,3.931,4.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:05:00",6322219,35051,8,3.251,194.7,22.45,75.3,312.8,241.9,3.869,4.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:05:05",6322220,35051,8,3.751,188.1,22.45,75.6,313.4,234.7,3.834,4.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:05:10",6322221,35051,8,3.417,203.9,22.45,75.45,313.4,250.5,3.792,4.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:05:15",6322222,35051,8,3.417,202.7,22.4,74.85,314.1,248.6,3.772,4.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:05:20",6322223,35051,8,3.751,202.9,22.4,74.45,313.7,249.2,3.73,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:05:25",6322224,35051,8,3.917,200.1,22.4,73.95,313.4,246.7,3.73,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:05:30",6322225,35051,8,3.751,204.9,22.4,73.7,313.2,251.7,3.702,4.584,"NAN",22.33,"NAN",0,0
"2026-08-26 04:05:35",6322226,35051,8,3.917,196.3,22.35,73.45,313.7,242.6,3.674,4.251,"NAN",22.33,"NAN",0,0
"2026-08-26 04:05:40",6322227,35051,8,4.084,196.9,22.4,73.5,312.7,244.2,3.674,4.251,"NAN",22.33,"NAN",0,0
"2026-08-26 04:05:45",6322228,35051,8,4.084,194.9,22.4,73.45,312.5,242.4,3.695,4.251,"NAN",22.33,"NAN",0,0
"2026-08-26 04:05:50",6322229,35051,8,3.917,191.8,22.4,73,312.1,239.7,3.681,4.084,"NAN",22.33,"NAN",0,0
"2026-08-26 04:05:55",6322230,35051,8,3.917,190.2,22.4,72.4,312.8,237.4,3.695,4.084,"NAN",22.33,"NAN",0,0
"2026-08-26 04:06:00",6322231,35051,8,4.751,194.3,22.4,71.8,311.4,242.9,3.737,4.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:06:05",6322232,35051,8,4.584,188.7,22.4,71.75,313,235.7,3.758,4.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:06:10",6322233,35051,8,5.084,196.9,22.35,72,310.7,246.2,3.82,5.084,"NAN",22.33,"NAN",0,0
"2026-08-26 04:06:15",6322234,35051,8,5.084,190.1,22.4,72.05,311.4,238.7,3.869,5.084,"NAN",22.33,"NAN",0,0
"2026-08-26 04:06:20",6322235,35051,8,3.917,194.6,22.35,71.85,312.3,242.3,3.89,5.084,"NAN",22.33,"NAN",0,0
"2026-08-26 04:06:25",6322236,35051,8,4.584,181.5,22.4,72,310.4,231.1,3.924,5.084,"NAN",22.33,"NAN",0,0
"2026-08-26 04:06:30",6322237,35051,8,4.584,185.8,22.4,72.2,312.3,233.5,3.966,5.084,"NAN",22.33,"NAN",0,0
"2026-08-26 04:06:35",6322238,35051,8,4.751,185.7,22.4,72.1,311.4,234.3,4.022,5.084,"NAN",22.33,"NAN",0,0
"2026-08-26 04:06:40",6322239,35051,8,4.918,181.7,22.35,71.85,311.8,229.9,4.07,5.084,"NAN",22.33,"NAN",0,0
"2026-08-26 04:06:45",6322240,35051,8,4.251,178,22.4,71.5,311.1,226.9,4.105,5.084,"NAN",22.33,"NAN",0,0
"2026-08-26 04:06:50",6322241,35051,8,4.584,186.3,22.4,71.55,311.8,234.5,4.154,5.084,"NAN",22.33,"NAN",0,0
"2026-08-26 04:06:55",6322242,35051,8,3.751,182,22.4,71.7,311.4,230.6,4.168,5.084,"NAN",22.33,"NAN",0,0
"2026-08-26 04:07:00",6322243,35051,8,3.917,183.6,22.4,71.65,311.4,232.2,4.195,5.084,"NAN",22.33,"NAN",0,0
"2026-08-26 04:07:05",6322244,35051,8,4.584,169.5,22.4,71.4,312.1,217.4,4.23,5.084,"NAN",22.33,"NAN",0,0
"2026-08-26 04:07:10",6322245,35051,8,4.751,187.5,22.4,71.1,311.3,236.2,4.286,5.084,"NAN",22.33,"NAN",0,0
"2026-08-26 04:07:15",6322246,35051,8,4.251,178.4,22.4,71.1,311.3,227.1,4.32,5.084,"NAN",22.33,"NAN",0,0
"2026-08-26 04:07:20",6322247,35051,8,4.418,179.4,22.4,71.25,311.3,228.1,4.348,5.084,"NAN",22.35,"NAN",0,0
"2026-08-26 04:07:25",6322248,35051,8,3.917,187.7,22.4,71.35,311.8,235.9,4.348,5.084,"NAN",22.35,"NAN",0,0
"2026-08-26 04:07:30",6322249,35051,8,4.251,187.5,22.35,71.5,310.9,236.6,4.369,5.084,"NAN",22.35,"NAN",0,0
"2026-08-26 04:07:35",6322250,35051,8,4.751,188.1,22.35,71.6,311.8,236.3,4.404,5.084,"NAN",22.35,"NAN",0,0
"2026-08-26 04:07:40",6322251,35051,8,3.751,197.5,22.4,72,311.3,246.2,4.39,5.084,"NAN",22.33,"NAN",0,0
"2026-08-26 04:07:45",6322252,35051,8,3.751,188.7,22.4,72.65,312,236.7,4.376,5.084,"NAN",22.35,"NAN",0,0
"2026-08-26 04:07:50",6322253,35051,8,4.418,192.7,22.45,73.3,311.8,240.9,4.397,5.084,"NAN",22.36,"NAN",0,0
"2026-08-26 04:07:55",6322254,35051,8,3.917,188.3,22.45,73.65,313,235.3,4.397,5.084,"NAN",22.36,"NAN",0,0
"2026-08-26 04:08:00",6322255,35051,8,4.084,195.3,22.45,73.6,310.9,244.4,4.369,5.084,"NAN",22.36,"NAN",0,0
"2026-08-26 04:08:05",6322256,35051,8,4.251,202.2,22.4,73.45,312.7,249.5,4.355,5.084,"NAN",22.36,"NAN",0,0
"2026-08-26 04:08:10",6322257,35051,8,4.251,200.7,22.4,73.45,312.5,248.2,4.32,5.084,"NAN",22.36,"NAN",0,0
"2026-08-26 04:08:15",6322258,35051,8,4.251,202.2,22.4,73.15,312.7,249.5,4.286,4.918,"NAN",22.36,"NAN",0,0
"2026-08-26 04:08:20",6322259,35051,8,5.084,198.7,22.4,72.65,311.6,247.1,4.334,5.084,"NAN",22.36,"NAN",0,0
"2026-08-26 04:08:25",6322260,35051,8,4.751,200.3,22.4,71.85,312.5,247.8,4.341,5.084,"NAN",22.36,"NAN",0,0
"2026-08-26 04:08:30",6322261,35051,8,4.918,198.7,22.35,71.6,312,246.7,4.355,5.084,"NAN",22.36,"NAN",0,0
"2026-08-26 04:08:35",6322262,35051,8,4.584,205.8,22.4,71.65,312,253.8,4.348,5.084,"NAN",22.36,"NAN",0,0
"2026-08-26 04:08:40",6322263,35051,8,3.917,210.7,22.4,71.7,312.3,258.4,4.306,5.084,"NAN",22.36,"NAN",0,0
"2026-08-26 04:08:45",6322264,35051,8,4.918,208,22.4,71.8,311.8,256.2,4.334,5.084,"NAN",22.36,"NAN",0,0
"2026-08-26 04:08:50",6322265,35051,8,5.418,196.8,22.4,71.8,312.7,244.1,4.369,5.418,"NAN",22.36,"NAN",0,0
"2026-08-26 04:08:55",6322266,35051,8,5.751,196.8,22.35,71.85,311.3,245.5,4.452,5.751,"NAN",22.36,"NAN",0,0
"2026-08-26 04:09:00",6322267,35051,8,5.084,189.2,22.4,71.85,311.1,238.1,4.501,5.751,"NAN",22.36,"NAN",0,0
"2026-08-26 04:09:05",6322268,35051,8,4.751,187.3,22.35,71.5,311.3,236,4.508,5.751,"NAN",22.36,"NAN",0,0
"2026-08-26 04:09:10",6322269,35051,8,5.251,185.4,22.35,71.1,309.9,235.5,4.529,5.751,"NAN",22.36,"NAN",0,0
"2026-08-26 04:09:15",6322270,35051,8,4.751,192.8,22.35,70.7,310.4,242.4,4.55,5.751,"NAN",22.35,"NAN",0,0
"2026-08-26 04:09:20",6322271,35051,8,4.751,190.9,22.35,70.35,312,238.9,4.563,5.751,"NAN",22.35,"NAN",0,0
"2026-08-26 04:09:25",6322272,35051,8,4.918,195.3,22.35,70.25,311.4,243.9,4.605,5.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:09:30",6322273,35051,8,4.918,195.5,22.35,70.3,312,243.5,4.633,5.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:09:35",6322274,35051,8,4.918,194.9,22.35,70.45,312,242.9,4.64,5.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:09:40",6322275,35051,8,4.751,197.8,22.3,70.5,311.8,246,4.681,5.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:09:45",6322276,35051,8,4.251,198.4,22.3,70.45,312.7,245.7,4.702,5.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:09:50",6322277,35051,8,4.251,198.5,22.3,70.35,312.3,246.2,4.695,5.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:09:55",6322278,35051,8,4.251,197.3,22.3,70.4,311.6,245.7,4.709,5.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:10:00",6322279,35051,8,4.084,195,22.3,70.7,313,242,4.709,5.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:10:05",6322280,35051,8,4.418,204.6,22.35,71.1,311.6,253,4.716,5.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:10:10",6322281,35051,8,4.584,203.2,22.35,71.8,312.3,250.9,4.73,5.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:10:15",6322282,35051,8,4.751,199,22.35,71.95,312.7,246.3,4.751,5.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:10:20",6322283,35051,8,4.918,199.9,22.3,71.85,311.8,248.1,4.744,5.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:10:25",6322284,35051,8,4.751,200.2,22.35,71.7,310.9,249.3,4.744,5.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:10:30",6322285,35051,8,3.917,202.9,22.3,71.5,313.7,249.2,4.702,5.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:10:35",6322286,35051,8,4.251,189.4,22.3,71.55,312.3,237.1,4.688,5.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:10:40",6322287,35051,8,4.418,187,22.35,71.95,312.1,234.9,4.709,5.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:10:45",6322288,35051,8,4.418,188.8,22.35,72.45,312,236.8,4.688,5.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:10:50",6322289,35051,8,4.251,186.4,22.35,72.4,311.6,234.8,4.64,5.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:10:55",6322290,35051,8,4.251,194.8,22.35,72.3,311.3,243.5,4.577,5.251,"NAN",22.33,"NAN",0,0
"2026-08-26 04:11:00",6322291,35051,8,4.584,184.5,22.35,72.4,312.8,231.7,4.556,5.251,"NAN",22.33,"NAN",0,0
"2026-08-26 04:11:05",6322292,35051,8,4.751,183.4,22.35,72.5,310.4,233,4.556,5.251,"NAN",22.33,"NAN",0,0
"2026-08-26 04:11:10",6322293,35051,8,4.751,180.4,22.35,72.55,311.6,228.8,4.536,4.918,"NAN",22.33,"NAN",0,0
"2026-08-26 04:11:15",6322294,35051,8,4.418,185.8,22.35,72.55,311.8,234,4.522,4.918,"NAN",22.33,"NAN",0,0
"2026-08-26 04:11:20",6322295,35051,8,4.418,188.7,22.35,72.55,311.8,236.9,4.508,4.918,"NAN",22.33,"NAN",0,0
"2026-08-26 04:11:25",6322296,35051,8,4.584,189.7,22.35,72.65,312.8,236.9,4.494,4.918,"NAN",22.33,"NAN",0,0
"2026-08-26 04:11:30",6322297,35051,8,4.918,186.4,22.4,72.85,311.1,235.3,4.494,4.918,"NAN",22.33,"NAN",0,0
"2026-08-26 04:11:35",6322298,35051,8,4.918,183.1,22.35,73,311.8,231.3,4.494,4.918,"NAN",22.33,"NAN",0,0
"2026-08-26 04:11:40",6322299,35051,8,4.751,196.1,22.35,73.05,309.9,246.2,4.494,4.918,"NAN",22.33,"NAN",0,0
"2026-08-26 04:11:45",6322300,35051,8,4.918,197.4,22.4,73.35,312.1,245.3,4.522,4.918,"NAN",22.33,"NAN",0,0
"2026-08-26 04:11:50",6322301,35051,8,4.751,202,22.4,73.75,310.6,251.4,4.543,4.918,"NAN",22.33,"NAN",0,0
"2026-08-26 04:11:55",6322302,35051,8,5.251,196.1,22.35,73.65,311.3,244.8,4.584,5.251,"NAN",22.33,"NAN",0,0
"2026-08-26 04:12:00",6322303,35051,8,4.918,192.4,22.35,73.55,313,239.4,4.619,5.251,"NAN",22.33,"NAN",0,0
"2026-08-26 04:12:05",6322304,35051,8,5.418,195.7,22.35,73.25,310.7,245,4.661,5.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:12:10",6322305,35051,8,5.251,194.7,22.3,73.05,312.3,242.4,4.688,5.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:12:15",6322306,35051,8,4.418,201.7,22.3,72.45,310.2,251.5,4.675,5.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:12:20",6322307,35051,8,5.751,201.1,22.3,72.45,311.8,249.3,4.709,5.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:12:25",6322308,35051,8,5.751,194,22.3,72.65,310.6,243.4,4.751,5.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:12:30",6322309,35051,8,4.751,191.6,22.3,72.85,310.6,241,4.786,5.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:12:35",6322310,35051,8,4.418,189.4,22.3,72.6,311.3,238.1,4.793,5.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:12:40",6322311,35051,8,4.584,198.2,22.3,72.35,311.6,246.6,4.8,5.751,"NAN",22.32,"NAN",0,0
"2026-08-26 04:12:45",6322312,35051,8,5.418,193.8,22.3,71.95,311.6,242.2,4.841,5.751,"NAN",22.33,"NAN",0,0
"2026-08-26 04:12:50",6322313,35051,8,5.251,191.4,22.3,71.75,310.4,241,4.883,5.751,"NAN",22.3,"NAN",0,0
"2026-08-26 04:12:55",6322314,35051,8,4.751,189.6,22.3,71.55,312,237.6,4.904,5.751,"NAN",22.3,"NAN",0,0
"2026-08-26 04:13:00",6322315,35051,8,4.584,192,22.3,71.2,310.9,241.1,4.904,5.751,"NAN",22.3,"NAN",0,0
"2026-08-26 04:13:05",6322316,35051,8,4.418,195,22.3,70.8,312.1,242.9,4.89,5.751,"NAN",22.3,"NAN",0,0
"2026-08-26 04:13:10",6322317,35051,8,4.751,188.8,22.3,70.55,311.8,237,4.89,5.751,"NAN",22.3,"NAN",0,0
"2026-08-26 04:13:15",6322318,35051,8,4.251,192.3,22.3,70.35,310.9,241.4,4.883,5.751,"NAN",22.3,"NAN",0,0
"2026-08-26 04:13:20",6322319,35051,8,4.918,190.2,22.3,70.6,310.9,239.3,4.904,5.751,"NAN",22.3,"NAN",0,0
"2026-08-26 04:13:25",6322320,35051,8,4.584,183.5,22.3,70.8,311.3,232.2,4.904,5.751,"NAN",22.3,"NAN",0,0
"2026-08-26 04:13:30",6322321,35051,8,3.917,185.3,22.3,70.9,312,233.3,4.862,5.751,"NAN",22.3,"NAN",0,0
"2026-08-26 04:13:35",6322322,35051,8,3.584,184,22.3,71.05,312.3,231.7,4.807,5.751,"NAN",22.3,"NAN",0,0
"2026-08-26 04:13:40",6322323,35051,8,4.418,183.7,22.3,71.55,311.3,232.4,4.793,5.751,"NAN",22.3,"NAN",0,0
"2026-08-26 04:13:45",6322324,35051,8,5.084,191.4,22.3,72,311.3,240.1,4.8,5.751,"NAN",22.3,"NAN",0,0
"2026-08-26 04:13:50",6322325,35051,8,4.418,187.3,22.3,72.15,311.3,236,4.786,5.751,"NAN",22.3,"NAN",0,0
"2026-08-26 04:13:55",6322326,35051,8,5.084,189.9,22.3,72.2,312.1,237.8,4.779,5.751,"NAN",22.3,"NAN",0,0
"2026-08-26 04:14:00",6322327,35051,8,3.917,188.8,22.3,72.05,311.1,237.7,4.737,5.751,"NAN",22.3,"NAN",0,0
"2026-08-26 04:14:05",6322328,35051,8,4.251,184.7,22.3,72.05,311.3,233.4,4.688,5.751,"NAN",22.3,"NAN",0,0
"2026-08-26 04:14:10",6322329,35051,8,4.751,188,22.3,72.15,311.8,236.2,4.668,5.751,"NAN",22.3,"NAN",0,0
"2026-08-26 04:14:15",6322330,35051,8,4.251,199.1,22.3,72.4,312.7,246.4,4.661,5.751,"NAN",22.3,"NAN",0,0
"2026-08-26 04:14:20",6322331,35051,8,4.251,183.7,22.3,72.4,312,231.7,4.598,5.751,"NAN",22.3,"NAN",0,0
"2026-08-26 04:14:25",6322332,35051,8,4.751,183.8,22.3,72.05,311.1,232.7,4.556,5.418,"NAN",22.3,"NAN",0,0
"2026-08-26 04:14:30",6322333,35051,8,3.917,188.5,22.3,71.8,312.5,236,4.522,5.418,"NAN",22.3,"NAN",0,0
"2026-08-26 04:14:35",6322334,35051,8,4.084,178,22.3,71.75,311.8,226.2,4.508,5.418,"NAN",22.3,"NAN",0,0
"2026-08-26 04:14:40",6322335,35051,8,4.084,191.8,22.3,72.05,311.4,240.4,4.487,5.418,"NAN",22.3,"NAN",0,0
"2026-08-26 04:14:45",6322336,35051,8,3.917,189.4,22.3,72.25,312.5,236.9,4.424,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:14:50",6322337,35051,8,4.084,194.5,22.3,72.6,311.6,242.9,4.376,5.084,"NAN",22.3,"NAN",0,0
"2026-08-26 04:14:55",6322338,35051,8,4.084,189.9,22.3,73,312.1,237.8,4.348,5.084,"NAN",22.3,"NAN",0,0
"2026-08-26 04:15:00",6322339,35051,8,4.084,190.1,22.3,73.25,312.3,237.8,4.327,5.084,"NAN",22.3,"NAN",0,0
"2026-08-26 04:15:05",6322340,35051,8,4.418,192.5,22.3,73.35,313.9,238.6,4.327,5.084,"NAN",22.3,"NAN",0,0
"2026-08-26 04:15:10",6322341,35051,8,4.584,191.3,22.3,73.4,312,239.3,4.32,5.084,"NAN",22.3,"NAN",0,0
"2026-08-26 04:15:15",6322342,35051,8,4.418,191.5,22.3,73.45,312.1,239.4,4.327,5.084,"NAN",22.3,"NAN",0,0
"2026-08-26 04:15:20",6322343,35051,8,5.084,207.3,22.3,73.55,312.1,255.2,4.334,5.084,"NAN",22.3,"NAN",0,0
"2026-08-26 04:15:25",6322344,35051,8,5.251,195.6,22.3,73.5,311.3,244.3,4.362,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:15:30",6322345,35051,8,4.418,182.2,22.3,73.15,313.7,228.5,4.383,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:15:35",6322346,35051,8,4.918,185,22.3,72.95,311.1,233.9,4.438,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:15:40",6322347,35051,8,4.918,188.5,22.35,72.85,311.6,236.9,4.459,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:15:45",6322348,35051,8,4.751,194,22.3,72.55,310.7,243.3,4.445,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:15:50",6322349,35051,8,4.918,201.8,22.3,72.4,311.6,250.2,4.466,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:15:55",6322350,35051,8,5.251,184.7,22.3,72.35,312,232.7,4.473,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:16:00",6322351,35051,8,3.751,184.3,22.3,72.3,311.4,232.9,4.466,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:16:05",6322352,35051,8,4.084,186.4,22.35,72.8,311.6,234.8,4.459,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:16:10",6322353,35051,8,3.417,194.6,22.35,73.4,312,242.6,4.404,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:16:15",6322354,35051,8,3.251,194.5,22.4,74.1,312.1,242.4,4.362,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:16:20",6322355,35051,8,3.751,182.8,22.4,74.75,313.7,229.1,4.341,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:16:25",6322356,35051,8,4.084,184.5,22.4,74.95,312.3,232.2,4.313,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:16:30",6322357,35051,8,4.084,176.8,22.4,74.85,313.2,223.6,4.32,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:16:35",6322358,35051,8,3.251,188,22.4,74.75,312.8,235.2,4.286,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:16:40",6322359,35051,8,3.417,185.9,22.35,74.8,312.3,233.6,4.258,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:16:45",6322360,35051,8,3.751,198.1,22.4,75,313.7,244.4,4.251,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:16:50",6322361,35051,8,3.917,189.9,22.35,75.35,313.2,236.7,4.244,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:16:55",6322362,35051,8,3.917,199.9,22.4,75.5,313.7,246.2,4.237,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:17:00",6322363,35051,8,3.584,188.7,22.4,75.2,313.4,235.3,4.216,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:17:05",6322364,35051,8,3.751,185.1,22.35,74.7,312.5,232.6,4.188,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:17:10",6322365,35051,8,3.584,192.9,22.35,74.2,312.7,240.2,4.147,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:17:15",6322366,35051,8,4.251,200.5,22.35,74.2,313.4,247.1,4.14,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:17:20",6322367,35051,8,4.251,192.9,22.35,74.2,314.2,238.7,4.105,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:17:25",6322368,35051,8,4.751,193.4,22.4,74,312,241.4,4.084,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:17:30",6322369,35051,8,5.084,189.1,22.35,73.85,310.6,238.5,4.112,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:17:35",6322370,35051,8,5.251,188.4,22.35,73.4,311.8,236.6,4.126,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:17:40",6322371,35051,8,5.084,203.3,22.3,72.75,311.8,251.5,4.133,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:17:45",6322372,35051,8,4.418,195,22.3,72.3,312.7,242.3,4.119,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:17:50",6322373,35051,8,4.251,188,22.35,72.4,311.8,236.2,4.091,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:17:55",6322374,35051,8,5.084,199.9,22.35,72.85,311.1,248.8,4.084,5.251,"NAN",22.3,"NAN",0,0
"2026-08-26 04:18:00",6322375,35051,8,4.251,205.7,22.4,73.55,312.7,253,4.105,5.251,"NAN",22.32,"NAN",0,0
"2026-08-26 04:18:05",6322376,35051,8,5.418,198.4,22.4,74.2,311.6,246.8,4.161,5.418,"NAN",22.3,"NAN",0,0
"2026-08-26 04:18:10",6322377,35051,8,4.918,199.3,22.35,74.25,311.8,247.5,4.223,5.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:18:15",6322378,35051,8,4.751,191.6,22.35,73.8,310.6,241,4.286,5.418,"NAN",22.33,"NAN",0,0
"2026-08-26 04:18:20",6322379,35051,8,5.084,192.8,22.35,73.5,312.7,240.1,4.341,5.418,"NAN",22.32,"NAN",0,0
"2026-08-26 04:18:25",6322380,35051,8,4.251,180.2,22.35,73.35,311.8,228.4,4.348,5.418,"NAN",22.32,"NAN",0,0
"2026-08-26 04:18:30",6322381,35051,8,4.251,174,22.35,73.35,311.8,222.2,4.355,5.418,"NAN",22.3,"NAN",0,0
"2026-08-26 04:18:35",6322382,35051,8,4.751,178.6,22.35,73.5,310.7,227.9,4.418,5.418,"NAN",22.32,"NAN",0,0
"2026-08-26 04:18:40",6322383,35051,8,5.918,183.5,22.35,73.5,309.9,233.6,4.522,5.918,"NAN",22.33,"NAN",0,0
"2026-08-26 04:18:45",6322384,35051,8,5.251,182.8,22.35,73.35,311.6,231.2,4.584,5.918,"NAN",22.32,"NAN",0,0
"2026-08-26 04:18:50",6322385,35051,8,5.751,183.2,22.35,72.95,312,231.2,4.661,5.918,"NAN",22.33,"NAN",0,0
"2026-08-26 04:18:55",6322386,35051,8,6.585,197.8,22.35,72.75,310.6,247.2,4.772,6.585,"NAN",22.32,"NAN",0,0
"2026-08-26 04:19:00",6322387,35051,8,6.085,205.7,22.35,72.65,311.4,254.3,4.876,6.585,"NAN",22.33,"NAN",0,0
"2026-08-26 04:19:05",6322388,35051,8,5.251,202.1,22.3,72.4,310.9,251.2,4.938,6.585,"NAN",22.33,"NAN",0,0
"2026-08-26 04:19:10",6322389,35051,8,5.251,202.9,22.3,71.95,311.8,251.1,5.008,6.585,"NAN",22.3,"NAN",0,0
"2026-08-26 04:19:15",6322390,35051,8,5.084,197,22.3,71.4,311.8,245.2,5.043,6.585,"NAN",22.3,"NAN",0,0
"2026-08-26 04:19:20",6322391,35051,8,5.084,191.6,22.3,71.45,311.6,240,5.077,6.585,"NAN",22.32,"NAN",0,0
"2026-08-26 04:19:25",6322392,35051,8,4.251,188.3,22.3,71.65,311.6,236.7,5.057,6.585,"NAN",22.3,"NAN",0,0
"2026-08-26 04:19:30",6322393,35051,8,5.418,188.1,22.35,71.8,312.5,235.6,5.07,6.585,"NAN",22.3,"NAN",0,0
"2026-08-26 04:19:35",6322394,35051,8,5.418,187.9,22.3,72.15,311.3,236.6,5.077,6.585,"NAN",22.3,"NAN",0,0
"2026-08-26 04:19:40",6322395,35051,8,5.084,192.6,22.3,72.4,311.3,241.3,5.077,6.585,"NAN",22.3,"NAN",0,0
"2026-08-26 04:19:45",6322396,35051,8,5.251,193.3,22.3,72.65,312.1,241.2,5.112,6.585,"NAN",22.3,"NAN",0,0
"2026-08-26 04:19:50",6322397,35051,8,4.751,195.4,22.3,72.65,310.7,244.7,5.133,6.585,"NAN",22.3,"NAN",0,0
"2026-08-26 04:19:55",6322398,35051,8,4.751,189.8,22.3,72.3,311.6,238.2,5.119,6.585,"NAN",22.3,"NAN",0,0
"2026-08-26 04:20:00",6322399,35051,8,4.418,188.9,22.3,72.2,312,236.9,5.126,6.585,"NAN",22.3,"NAN",0,0
"2026-08-26 04:20:05",6322400,35051,8,4.584,192.3,22.3,72.4,311.6,240.7,5.091,6.585,"NAN",22.3,"NAN",0,0
"2026-08-26 04:20:10",6322401,35051,8,4.584,193,22.3,72.65,312.3,240.7,5.077,6.585,"NAN",22.3,"NAN",0,0
"2026-08-26 04:20:15",6322402,35051,8,4.918,197.8,22.3,72.65,310.4,247.4,5.084,6.585,"NAN",22.3,"NAN",0,0
"2026-08-26 04:20:20",6322403,35051,8,5.084,199.4,22.3,72.65,313.2,246.2,5.084,6.585,"NAN",22.3,"NAN",0,0
"2026-08-26 04:20:25",6322404,35051,8,5.584,198,22.3,72.75,312.1,245.9,5.14,6.585,"NAN",22.3,"NAN",0,0
"2026-08-26 04:20:30",6322405,35051,8,5.084,201,22.3,72.9,311.3,249.7,5.175,6.585,"NAN",22.3,"NAN",0,0
"2026-08-26 04:20:35",6322406,35051,8,4.251,192.5,22.3,72.8,311.3,241.2,5.154,6.585,"NAN",22.3,"NAN",0,0
"2026-08-26 04:20:40",6322407,35051,8,4.251,193.4,22.3,72.6,312.3,241.1,5.084,6.585,"NAN",22.3,"NAN",0,0
"2026-08-26 04:20:45",6322408,35051,8,4.751,195.6,22.3,72.55,311.1,244.5,5.064,6.585,"NAN",22.3,"NAN",0,0
"2026-08-26 04:20:50",6322409,35051,8,4.418,194.7,22.3,72.4,310.9,243.8,5.008,6.585,"NAN",22.3,"NAN",0,0
"2026-08-26 04:20:55",6322410,35051,8,4.584,199.8,22.3,72.35,312,247.8,4.925,6.085,"NAN",22.3,"NAN",0,0
"2026-08-26 04:21:00",6322411,35051,8,4.751,193.5,22.3,72.45,310.9,242.6,4.869,5.584,"NAN",22.3,"NAN",0,0
"2026-08-26 04:21:05",6322412,35051,8,4.584,190.6,22.25,72.4,311.3,239.3,4.841,5.584,"NAN",22.3,"NAN",0,0
"2026-08-26 04:21:10",6322413,35051,8,4.584,189.4,22.3,72.2,312,237.4,4.813,5.584,"NAN",22.3,"NAN",0,0
"2026-08-26 04:21:15",6322414,35051,8,4.751,191.8,22.3,72.05,311.4,240.4,4.8,5.584,"NAN",22.3,"NAN",0,0
"2026-08-26 04:21:20",6322415,35051,8,4.584,185.3,22.25,72.05,311.3,234,4.779,5.584,"NAN",22.3,"NAN",0,0
"2026-08-26 04:21:25",6322416,35051,8,4.251,196.2,22.25,72,312.1,244.1,4.779,5.584,"NAN",22.3,"NAN",0,0
"2026-08-26 04:21:30",6322417,35051,8,4.084,187.6,22.25,71.85,313.7,233.9,4.723,5.584,"NAN",22.3,"NAN",0,0
"2026-08-26 04:21:35",6322418,35051,8,3.751,193.1,22.25,71.55,311.4,241.7,4.654,5.584,"NAN",22.3,"NAN",0,0
"2026-08-26 04:21:40",6322419,35051,8,3.917,182.8,22.25,71.4,313.9,228.9,4.605,5.584,"NAN",22.29,"NAN",0,0
"2026-08-26 04:21:45",6322420,35051,8,4.084,198.2,22.3,71.45,309,249.2,4.556,5.584,"NAN",22.28,"NAN",0,0
"2026-08-26 04:21:50",6322421,35051,8,5.251,188.2,22.25,71.85,310.9,237.3,4.577,5.584,"NAN",22.3,"NAN",0,0
"2026-08-26 04:21:55",6322422,35051,8,5.251,181.4,22.25,72.2,311.1,230.3,4.598,5.584,"NAN",22.29,"NAN",0,0
"2026-08-26 04:22:00",6322423,35051,8,5.251,179.5,22.25,72.45,309.9,229.6,4.633,5.584,"NAN",22.29,"NAN",0,0
"2026-08-26 04:22:05",6322424,35051,8,5.251,187,22.25,72.7,309.7,237.3,4.661,5.584,"NAN",22.29,"NAN",0,0
"2026-08-26 04:22:10",6322425,35051,8,4.918,188.9,22.25,72.6,309.9,239,4.675,5.584,"NAN",22.29,"NAN",0,0
"2026-08-26 04:22:15",6322426,35051,8,5.084,187.7,22.25,72.45,311.1,236.6,4.681,5.584,"NAN",22.28,"NAN",0,0
"2026-08-26 04:22:20",6322427,35051,8,4.918,192.9,22.3,72.6,310.9,242,4.675,5.584,"NAN",22.28,"NAN",0,0
"2026-08-26 04:22:25",6322428,35051,8,4.918,190.7,22.25,72.75,312.1,238.6,4.647,5.251,"NAN",22.29,"NAN",0,0
"2026-08-26 04:22:30",6322429,35051,8,4.584,191.8,22.25,72.8,310.6,241.2,4.626,5.251,"NAN",22.28,"NAN",0,0
"2026-08-26 04:22:35",6322430,35051,8,4.751,190.9,22.25,72.65,311.6,239.3,4.647,5.251,"NAN",22.28,"NAN",0,0
"2026-08-26 04:22:40",6322431,35051,8,4.584,192.3,22.25,72.55,311.1,241.2,4.661,5.251,"NAN",22.28,"NAN",0,0
"2026-08-26 04:22:45",6322432,35051,8,4.418,188,22.25,72.35,311.3,236.7,4.647,5.251,"NAN",22.28,"NAN",0,0
"2026-08-26 04:22:50",6322433,35051,8,4.418,187.2,22.25,72,312,235.2,4.647,5.251,"NAN",22.28,"NAN",0,0
"2026-08-26 04:22:55",6322434,35051,8,5.418,179.8,22.25,71.8,310.2,229.6,4.681,5.418,"NAN",22.28,"NAN",0,0
"2026-08-26 04:23:00",6322435,35051,8,4.584,192,22.25,71.85,310.6,241.4,4.675,5.418,"NAN",22.28,"NAN",0,0
"2026-08-26 04:23:05",6322436,35051,8,4.584,194,22.25,71.85,311.1,242.9,4.675,5.418,"NAN",22.28,"NAN",0,0
"2026-08-26 04:23:10",6322437,35051,8,5.084,191.5,22.25,72.1,311.1,240.4,4.695,5.418,"NAN",22.28,"NAN",0,0
"2026-08-26 04:23:15",6322438,35051,8,4.918,184.1,22.25,72.25,312.3,231.8,4.702,5.418,"NAN",22.26,"NAN",0,0
"2026-08-26 04:23:20",6322439,35051,8,4.251,182.4,22.3,72.4,309.3,233.1,4.688,5.418,"NAN",22.28,"NAN",0,0
"2026-08-26 04:23:25",6322440,35051,8,4.251,184.5,22.25,72.55,311.6,232.9,4.688,5.418,"NAN",22.28,"NAN",0,0
"2026-08-26 04:23:30",6322441,35051,8,4.918,195.4,22.25,72.65,309.5,245.9,4.723,5.418,"NAN",22.28,"NAN",0,0
"2026-08-26 04:23:35",6322442,35051,8,4.918,184.2,22.25,72.8,311.3,232.9,4.772,5.418,"NAN",22.28,"NAN",0,0
"2026-08-26 04:23:40",6322443,35051,8,5.251,184.9,22.25,72.95,309.2,235.7,4.827,5.418,"NAN",22.26,"NAN",0,0
"2026-08-26 04:23:45",6322444,35051,8,5.084,194.5,22.25,72.65,310.7,243.8,4.869,5.418,"NAN",22.26,"NAN",0,0
"2026-08-26 04:23:50",6322445,35051,8,5.418,191.6,22.25,72.2,310.6,241,4.876,5.418,"NAN",22.26,"NAN",0,0
"2026-08-26 04:23:55",6322446,35051,8,5.251,199.9,22.2,71.85,311.8,248.1,4.876,5.418,"NAN",22.26,"NAN",0,0
"2026-08-26 04:24:00",6322447,35051,8,5.251,192.1,22.2,71.7,310.6,241.5,4.876,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:24:05",6322448,35051,8,5.084,185.8,22.2,71.75,311.3,234.5,4.869,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:24:10",6322449,35051,8,5.084,190.9,22.2,71.8,311.4,239.5,4.876,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:24:15",6322450,35051,8,4.918,191.3,22.2,71.85,311.3,240,4.869,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:24:20",6322451,35051,8,4.251,193.2,22.2,71.85,311.3,241.9,4.841,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:24:25",6322452,35051,8,4.084,196.6,22.25,72.25,310.7,245.9,4.807,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:24:30",6322453,35051,8,4.418,200.5,22.25,73.05,312,248.5,4.8,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:24:35",6322454,35051,8,4.751,191.2,22.25,73.45,311.3,239.9,4.8,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:24:40",6322455,35051,8,4.751,196.1,22.25,73.7,312.3,243.8,4.807,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:24:45",6322456,35051,8,4.418,186.8,22.25,73.75,312,234.8,4.807,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:24:50",6322457,35051,8,3.917,190.7,22.25,73.5,311.8,238.9,4.786,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:24:55",6322458,35051,8,3.917,194.5,22.25,73.55,313.2,241.3,4.723,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:25:00",6322459,35051,8,4.251,178.7,22.25,73.65,311.3,227.4,4.709,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:25:05",6322460,35051,8,4.751,202.4,22.25,74.05,312.5,249.9,4.716,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:25:10",6322461,35051,8,4.751,195.7,22.3,74.15,312,243.7,4.702,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:25:15",6322462,35051,8,4.418,186.8,22.25,74.1,310.9,235.9,4.681,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:25:20",6322463,35051,8,4.251,198.4,22.25,74,312.3,246.1,4.681,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:25:25",6322464,35051,8,4.418,187.9,22.25,74,311.3,236.6,4.688,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:25:30",6322465,35051,8,4.918,199.8,22.3,74.5,311.3,248.5,4.688,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:25:35",6322466,35051,8,4.918,200.6,22.3,74.7,311.4,249.2,4.688,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:25:40",6322467,35051,8,5.418,194.7,22.3,74.5,311.6,243.1,4.695,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:25:45",6322468,35051,8,5.584,201.1,22.25,74.2,310.9,250.2,4.716,5.584,"NAN",22.25,"NAN",0,0
"2026-08-26 04:25:50",6322469,35051,8,5.751,199.5,22.3,74.2,311.4,248.1,4.73,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:25:55",6322470,35051,8,5.418,206.8,22.25,74.1,310.6,256.2,4.737,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:26:00",6322471,35051,8,5.418,198.8,22.25,73.65,311.8,247,4.744,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:26:05",6322472,35051,8,4.751,206.3,22.25,73.4,312.1,254.2,4.73,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:26:10",6322473,35051,8,5.584,199.5,22.3,73.4,309.9,249.6,4.751,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:26:15",6322474,35051,8,5.251,192.3,22.25,73.55,309.9,242.4,4.765,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:26:20",6322475,35051,8,4.584,195,22.25,73.55,311.4,243.6,4.779,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:26:25",6322476,35051,8,4.751,187,22.3,73.8,310.9,236.1,4.807,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:26:30",6322477,35051,8,4.918,194.5,22.35,74.2,309.9,244.6,4.827,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:26:35",6322478,35051,8,4.251,195.6,22.3,74.45,310.6,245,4.807,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:26:40",6322479,35051,8,4.584,196.4,22.3,74.7,311.8,244.6,4.8,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:26:45",6322480,35051,8,4.584,201,22.3,75,311.3,249.7,4.807,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:26:50",6322481,35051,8,4.418,207.8,22.3,75.1,313,254.8,4.827,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:26:55",6322482,35051,8,4.418,205.9,22.3,75.4,310.7,255.2,4.848,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:27:00",6322483,35051,8,4.584,203.9,22.3,75.55,311.3,252.6,4.862,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:27:05",6322484,35051,8,4.251,198.7,22.3,75.45,312.3,246.4,4.841,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:27:10",6322485,35051,8,4.418,190.3,22.3,75.3,311.8,238.5,4.827,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:27:15",6322486,35051,8,4.084,175.1,22.3,75.6,311.6,223.5,4.813,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:27:20",6322487,35051,8,5.084,179.4,22.3,75.75,310.6,228.8,4.848,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:27:25",6322488,35051,8,4.918,185.2,22.3,75.25,310,235.2,4.869,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:27:30",6322489,35051,8,4.751,181.9,22.25,74.55,310.2,231.7,4.862,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:27:35",6322490,35051,8,5.751,176.2,22.3,73.85,310.6,225.6,4.897,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:27:40",6322491,35051,8,5.918,189.7,22.3,73.6,308.3,241.4,4.918,5.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:27:45",6322492,35051,8,5.751,193.2,22.3,73.6,310.9,242.3,4.925,5.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:27:50",6322493,35051,8,5.418,194.3,22.25,73.45,310.4,243.9,4.911,5.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:27:55",6322494,35051,8,5.084,196.4,22.3,73.2,310.9,245.5,4.897,5.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:28:00",6322495,35051,8,5.418,196.3,22.25,72.9,312,244.3,4.897,5.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:28:05",6322496,35051,8,5.251,191.8,22.25,72.55,310.4,241.4,4.918,5.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:28:10",6322497,35051,8,5.084,193.7,22.25,72.25,310.6,243.1,4.897,5.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:28:15",6322498,35051,8,5.584,197.6,22.3,72.45,310.7,246.9,4.911,5.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:28:20",6322499,35051,8,6.085,198.2,22.25,72.75,309.7,248.5,4.973,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:28:25",6322500,35051,8,5.918,203.1,22.25,72.65,310.6,252.5,5.022,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:28:30",6322501,35051,8,5.251,200.2,22.25,72.35,310.4,249.8,5.036,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:28:35",6322502,35051,8,5.918,198.7,22.25,72.05,309.7,249,5.105,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:28:40",6322503,35051,8,6.085,189.8,22.25,72,311.8,238,5.168,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:28:45",6322504,35051,8,4.918,196.6,22.25,71.85,309.9,246.7,5.182,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:28:50",6322505,35051,8,5.251,196.6,22.25,71.85,310.9,245.7,5.216,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:28:55",6322506,35051,8,5.251,195.7,22.25,71.8,310.7,245,5.251,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:29:00",6322507,35051,8,4.751,189.2,22.25,71.55,312.5,236.7,5.258,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:29:05",6322508,35051,8,5.251,186.6,22.3,71.8,310.4,236.2,5.3,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:29:10",6322509,35051,8,5.251,184.1,22.3,72.05,311.4,232.7,5.334,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:29:15",6322510,35051,8,5.084,181.6,22.25,72.4,309.9,231.7,5.376,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:29:20",6322511,35051,8,5.418,180.6,22.25,72.8,311.1,229.5,5.39,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:29:25",6322512,35051,8,5.084,180.4,22.25,72.9,310.6,229.8,5.397,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:29:30",6322513,35051,8,5.251,187,22.25,72.8,310.4,236.6,5.418,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:29:35",6322514,35051,8,4.751,185.3,22.25,73.05,312.3,233,5.376,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:29:40",6322515,35051,8,4.918,188.2,22.25,73.15,310.4,237.8,5.334,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:29:45",6322516,35051,8,3.751,184.1,22.25,73.15,311.4,232.7,5.251,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:29:50",6322517,35051,8,4.584,182.7,22.25,73.25,311.3,231.4,5.216,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:29:55",6322518,35051,8,4.751,191.1,22.25,73.3,310.9,240.2,5.202,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:30:00",6322519,35051,8,4.084,193.3,22.25,73.35,310.9,242.4,5.147,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:30:05",6322520,35051,8,5.084,203.4,22.25,73.85,310.7,252.7,5.14,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:30:10",6322521,35051,8,4.751,198.4,22.25,74.05,312.1,246.3,5.126,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:30:15",6322522,35051,8,4.418,198.2,22.25,74.1,311.6,246.6,5.077,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:30:20",6322523,35051,8,4.751,190.8,22.3,74.2,311.6,239.2,5.022,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:30:25",6322524,35051,8,4.584,188.8,22.25,74.25,310.7,238.1,4.966,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:30:30",6322525,35051,8,4.918,198.6,22.3,74.4,311.3,247.3,4.952,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:30:35",6322526,35051,8,4.751,195.5,22.25,74.45,310.9,244.6,4.904,6.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:30:40",6322527,35051,8,4.251,207.3,22.25,74.5,310.6,256.7,4.827,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:30:45",6322528,35051,8,4.418,201,22.25,74.6,311.3,249.7,4.807,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:30:50",6322529,35051,8,4.584,201,22.3,74.9,311.3,249.7,4.779,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:30:55",6322530,35051,8,4.418,203.2,22.25,74.95,312,251.2,4.744,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:31:00",6322531,35051,8,4.084,208,22.25,74.8,311.1,256.9,4.716,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:31:05",6322532,35051,8,4.584,203.4,22.25,74.6,312,251.4,4.688,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:31:10",6322533,35051,8,4.584,203.6,22.25,74.5,311.6,252,4.661,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:31:15",6322534,35051,8,4.751,205.7,22.25,74.2,311.1,254.6,4.647,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:31:20",6322535,35051,8,4.918,204.8,22.25,73.85,312.5,252.3,4.626,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:31:25",6322536,35051,8,5.084,210.8,22.3,73.75,311.1,259.7,4.626,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:31:30",6322537,35051,8,4.584,203.5,22.25,73.5,313,250.5,4.598,5.084,"NAN",22.25,"NAN",0,0
"2026-08-26 04:31:35",6322538,35051,8,5.084,198.6,22.25,73.2,311.4,247.2,4.612,5.084,"NAN",22.25,"NAN",0,0
"2026-08-26 04:31:40",6322539,35051,8,5.251,201.8,22.25,73.15,312,249.8,4.626,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:31:45",6322540,35051,8,4.584,205.7,22.25,73.05,310.4,255.3,4.661,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:31:50",6322541,35051,8,4.418,203.1,22.2,72.7,311.6,251.5,4.654,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:31:55",6322542,35051,8,3.917,196,22.25,72.5,311.4,244.6,4.619,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:32:00",6322543,35051,8,4.251,199.7,22.2,72.6,310.2,249.5,4.626,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:32:05",6322544,35051,8,4.251,204.3,22.25,72.85,312.5,251.8,4.591,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:32:10",6322545,35051,8,4.584,203.7,22.25,73.1,310.9,252.8,4.584,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:32:15",6322546,35051,8,4.418,206.6,22.25,72.95,310.6,256,4.584,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:32:20",6322547,35051,8,4.918,202.7,22.2,72.6,310.6,252.1,4.591,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:32:25",6322548,35051,8,4.751,198.9,22.25,72.3,311.1,247.8,4.598,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:32:30",6322549,35051,8,4.584,196.1,22.2,71.9,311.6,244.5,4.584,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:32:35",6322550,35051,8,3.917,201.8,22.2,72.05,311.6,250.2,4.55,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:32:40",6322551,35051,8,4.918,199.8,22.25,72.55,310.9,248.9,4.577,5.251,"NAN",22.23,"NAN",0,0
"2026-08-26 04:32:45",6322552,35051,8,4.751,187.1,22.25,73.15,311.1,236,4.591,5.251,"NAN",22.23,"NAN",0,0
"2026-08-26 04:32:50",6322553,35051,8,5.251,190.5,22.25,74.05,312,238.5,4.619,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:32:55",6322554,35051,8,4.918,197.5,22.25,74.4,310.6,246.9,4.64,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:33:00",6322555,35051,8,5.418,197.2,22.25,74.25,310.6,246.6,4.695,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:33:05",6322556,35051,8,5.084,201.6,22.25,74,311.1,250.5,4.716,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:33:10",6322557,35051,8,5.251,191.7,22.25,73.95,310.6,241.1,4.744,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:33:15",6322558,35051,8,4.584,185.9,22.25,73.75,310.6,235.3,4.737,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:33:20",6322559,35051,8,4.251,186.7,22.25,73.35,312.1,234.6,4.709,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:33:25",6322560,35051,8,4.084,190.7,22.25,73.25,310.7,240,4.668,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:33:30",6322561,35051,8,4.251,195.2,22.3,73.45,311.1,244.1,4.654,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:33:35",6322562,35051,8,3.751,197.4,22.25,73.7,312,245.4,4.598,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:33:40",6322563,35051,8,3.751,201.5,22.3,74.05,312.3,249.2,4.536,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:33:45",6322564,35051,8,4.251,203.4,22.3,74.6,310.9,252.5,4.522,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:33:50",6322565,35051,8,4.584,199.9,22.3,75.05,312,247.9,4.529,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:33:55",6322566,35051,8,4.418,199.1,22.3,74.95,311.3,247.8,4.55,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:34:00",6322567,35051,8,4.584,198.7,22.3,74.75,311.3,247.4,4.563,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:34:05",6322568,35051,8,4.084,192.4,22.3,74.75,311.3,241.1,4.556,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:34:10",6322569,35051,8,4.751,189.4,22.3,74.95,311.8,237.6,4.563,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:34:15",6322570,35051,8,4.251,184.4,22.3,75,311.3,233.1,4.556,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:34:20",6322571,35051,8,4.084,188.4,22.35,74.75,311.1,237.3,4.522,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:34:25",6322572,35051,8,3.917,192.3,22.3,74.65,310.6,241.7,4.487,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:34:30",6322573,35051,8,3.917,198.3,22.3,74.6,311.6,246.7,4.459,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:34:35",6322574,35051,8,3.417,202,22.3,74.5,311.6,250.4,4.438,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:34:40",6322575,35051,8,4.084,205.3,22.3,74.65,313,252.3,4.404,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:34:45",6322576,35051,8,3.417,185,22.3,75,312.3,232.7,4.348,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:34:50",6322577,35051,8,4.084,184.8,22.35,75.4,312.7,232.1,4.299,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:34:55",6322578,35051,8,3.751,194.5,22.4,75.9,311.4,243.1,4.251,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:35:00",6322579,35051,8,4.584,199.1,22.4,76.25,312,247.1,4.216,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:35:05",6322580,35051,8,4.251,196.8,22.4,76.35,311.1,245.7,4.181,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:35:10",6322581,35051,8,4.918,202.9,22.4,76.25,311.8,251.1,4.168,4.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:35:15",6322582,35051,8,4.418,197.7,22.35,75.75,312,245.7,4.161,4.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:35:20",6322583,35051,8,3.917,191.3,22.3,74.7,312,239.3,4.147,4.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:35:25",6322584,35051,8,3.917,201.1,22.3,74,313,248.1,4.14,4.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:35:30",6322585,35051,8,4.418,196.6,22.25,73.55,310.9,245.7,4.147,4.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:35:35",6322586,35051,8,4.751,204.1,22.3,73.35,312,252.1,4.188,4.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:35:40",6322587,35051,8,4.751,197.3,22.25,72.95,311.3,246,4.23,4.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:35:45",6322588,35051,8,4.751,195,22.3,72.95,312,243,4.251,4.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:35:50",6322589,35051,8,4.584,188.2,22.3,73.25,311.6,236.6,4.251,4.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:35:55",6322590,35051,8,4.584,193.7,22.3,73.45,312.3,241.4,4.258,4.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:36:00",6322591,35051,8,4.918,199.8,22.25,73.25,311.3,248.5,4.272,4.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:36:05",6322592,35051,8,4.584,193.6,22.25,73.05,312.5,241.1,4.293,4.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:36:10",6322593,35051,8,4.584,187.8,22.25,72.95,311.6,236.2,4.286,4.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:36:15",6322594,35051,8,5.084,195.6,22.25,73,310.6,245,4.32,5.084,"NAN",22.25,"NAN",0,0
"2026-08-26 04:36:20",6322595,35051,8,5.418,195.5,22.25,73.05,312.1,243.4,4.376,5.418,"NAN",22.25,"NAN",0,0
"2026-08-26 04:36:25",6322596,35051,8,5.751,195.9,22.25,73,310.7,245.2,4.452,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:36:30",6322597,35051,8,4.751,195,22.25,72.9,311.6,243.4,4.487,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:36:35",6322598,35051,8,4.418,196.1,22.25,72.8,310.6,245.5,4.529,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:36:40",6322599,35051,8,4.584,199.8,22.25,72.8,311.3,248.5,4.55,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:36:45",6322600,35051,8,4.918,185.2,22.25,72.95,311.6,233.6,4.612,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:36:50",6322601,35051,8,5.251,195.7,22.25,73,310.4,245.3,4.661,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:36:55",6322602,35051,8,4.751,189.6,22.25,73.2,311.6,238,4.702,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:37:00",6322603,35051,8,4.751,188.7,22.25,73.4,311.6,237.1,4.709,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:37:05",6322604,35051,8,5.084,181.6,22.25,73.9,311.6,230,4.744,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:37:10",6322605,35051,8,5.084,184.5,22.3,74.15,310.2,234.3,4.751,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:37:15",6322606,35051,8,5.084,194.6,22.25,74.2,310.7,243.9,4.779,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:37:20",6322607,35051,8,4.084,202.1,22.25,74,310.7,251.4,4.786,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:37:25",6322608,35051,8,4.418,195.4,22.3,74.15,311.8,243.6,4.807,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:37:30",6322609,35051,8,3.751,205.3,22.25,74.4,312.3,253,4.779,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:37:35",6322610,35051,8,4.751,200.6,22.25,74.5,311.4,249.2,4.779,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:37:40",6322611,35051,8,5.251,194.4,22.25,74.3,312,242.4,4.8,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:37:45",6322612,35051,8,4.418,192.8,22.25,73.8,310.6,242.2,4.786,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:37:50",6322613,35051,8,3.917,186.7,22.25,73.45,312,234.7,4.758,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:37:55",6322614,35051,8,4.584,190.1,22.25,73.45,310.6,239.5,4.758,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:38:00",6322615,35051,8,4.918,204.6,22.25,73.5,311.1,253.5,4.758,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:38:05",6322616,35051,8,4.584,197,22.25,73.65,313.2,243.8,4.758,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:38:10",6322617,35051,8,4.251,198.9,22.25,73.7,311.3,247.6,4.744,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:38:15",6322618,35051,8,4.751,190.2,22.25,73.85,311.6,238.6,4.73,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:38:20",6322619,35051,8,4.584,197.8,22.2,74.15,311.4,246.4,4.695,5.751,"NAN",22.25,"NAN",0,0
"2026-08-26 04:38:25",6322620,35051,8,4.084,193.1,22.25,74.5,312,241.1,4.626,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:38:30",6322621,35051,8,4.418,199.8,22.25,74.95,311.3,248.5,4.612,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:38:35",6322622,35051,8,4.751,206.5,22.3,75.5,313.2,253.3,4.626,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:38:40",6322623,35051,8,4.918,202.2,22.3,75.75,311.3,250.9,4.64,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:38:45",6322624,35051,8,4.584,202.5,22.3,75.75,311.6,250.9,4.626,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:38:50",6322625,35051,8,5.084,205.5,22.3,75.35,310.9,254.6,4.619,5.251,"NAN",22.25,"NAN",0,0
"2026-08-26 04:38:55",6322626,35051,8,5.918,190.3,22.3,75.2,313.2,237.1,4.668,5.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:39:00",6322627,35051,8,5.084,194.5,22.3,75.2,310.2,244.3,4.681,5.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:39:05",6322628,35051,8,5.918,195.2,22.3,75.25,310.7,244.5,4.716,5.918,"NAN",22.25,"NAN",0,0
"2026-08-26 04:39:10",6322629,35051,8,7.085,194.5,22.25,75.05,307.4,247.1,4.8,7.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:39:15",6322630,35051,8,6.918,210.4,22.25,74.95,311.4,259,4.876,7.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:39:20",6322631,35051,8,6.751,209.7,22.25,74.5,310.2,259.5,4.987,7.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:39:25",6322632,35051,8,6.418,189.8,22.25,74,310.6,239.2,5.07,7.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:39:30",6322633,35051,8,5.751,191,22.25,73.3,311.8,239.2,5.154,7.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:39:35",6322634,35051,8,5.751,190.6,22.25,73.35,310.6,240,5.195,7.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:39:40",6322635,35051,8,5.251,196.3,22.2,73.55,310.6,245.7,5.195,7.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:39:45",6322636,35051,8,6.251,194.2,22.25,73.75,311.3,242.9,5.272,7.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:39:50",6322637,35051,8,6.085,191.1,22.25,73.8,310.2,240.9,5.362,7.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:39:55",6322638,35051,8,5.418,196.1,22.25,73.8,309,247.1,5.397,7.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:40:00",6322639,35051,8,6.251,201.8,22.25,74,310.9,250.9,5.452,7.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:40:05",6322640,35051,8,5.918,198.3,22.25,74.1,309.7,248.6,5.508,7.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:40:10",6322641,35051,8,6.418,201.8,22.25,74.15,310.9,250.9,5.598,7.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:40:15",6322642,35051,8,5.751,205.3,22.25,74,308.5,256.8,5.64,7.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:40:20",6322643,35051,8,6.751,203.8,22.25,73.65,310.2,253.6,5.73,7.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:40:25",6322644,35051,8,6.251,202.6,22.2,73.35,310.2,252.4,5.821,7.085,"NAN",22.23,"NAN",0,0
"2026-08-26 04:40:30",6322645,35051,8,6.418,192.5,22.2,73.2,309.9,242.6,5.904,7.085,"NAN",22.25,"NAN",0,0
"2026-08-26 04:40:35",6322646,35051,8,6.918,199.5,22.2,73.15,308.1,251.4,5.994,7.085,"NAN",22.23,"NAN",0,0
"2026-08-26 04:40:40",6322647,35051,8,6.085,200.9,22.2,73,310.4,250.5,6.043,7.085,"NAN",22.23,"NAN",0,0
"2026-08-26 04:40:45",6322648,35051,8,5.918,200,22.2,73.05,310,250,6.098,7.085,"NAN",22.22,"NAN",0,0
"2026-08-26 04:40:50",6322649,35051,8,6.418,193.1,22.25,73.25,310.2,242.9,6.154,7.085,"NAN",22.23,"NAN",0,0
"2026-08-26 04:40:55",6322650,35051,8,5.418,193,22.2,73.45,311.6,241.4,6.133,7.085,"NAN",22.23,"NAN",0,0
"2026-08-26 04:41:00",6322651,35051,8,6.251,195.6,22.25,73.7,308.5,247.1,6.182,7.085,"NAN",22.23,"NAN",0,0
"2026-08-26 04:41:05",6322652,35051,8,6.085,196.8,22.25,73.8,311.6,245.2,6.189,7.085,"NAN",22.22,"NAN",0,0
"2026-08-26 04:41:10",6322653,35051,8,5.751,193,22.25,73.7,309.3,243.7,6.133,6.918,"NAN",22.23,"NAN",0,0
"2026-08-26 04:41:15",6322654,35051,8,5.918,186.7,22.25,73.2,310.9,235.8,6.091,6.918,"NAN",22.23,"NAN",0,0
"2026-08-26 04:41:20",6322655,35051,8,5.918,193.9,22.2,73,309.9,244,6.057,6.918,"NAN",22.23,"NAN",0,0
"2026-08-26 04:41:25",6322656,35051,8,5.918,196.4,22.2,72.8,308.8,247.6,6.036,6.918,"NAN",22.23,"NAN",0,0
"2026-08-26 04:41:30",6322657,35051,8,6.251,198.2,22.25,72.55,309.7,248.5,6.057,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:41:35",6322658,35051,8,5.918,214.9,22.25,72.55,310.9,264,6.064,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:41:40",6322659,35051,8,5.584,198.1,22.2,72.95,309.5,248.6,6.078,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:41:45",6322660,35051,8,4.584,194.2,22.2,72.9,312,242.2,6.008,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:41:50",6322661,35051,8,5.584,184.4,22.2,72.85,309.3,235.1,5.987,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:41:55",6322662,35051,8,4.918,183.9,22.2,72.75,310,233.9,5.966,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:42:00",6322663,35051,8,5.418,188.4,22.2,72.5,309.3,239.1,5.932,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:42:05",6322664,35051,8,4.918,194.7,22.2,72.25,310.2,244.5,5.89,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:42:10",6322665,35051,8,6.251,193.3,22.2,72.25,310.2,243.1,5.883,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:42:15",6322666,35051,8,6.418,201.2,22.2,72.6,309.3,251.9,5.911,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:42:20",6322667,35051,8,5.251,202.8,22.2,72.9,309.7,253.1,5.848,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:42:25",6322668,35051,8,6.918,204,22.2,73.05,310.7,253.3,5.876,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:42:30",6322669,35051,8,6.085,195,22.2,73.15,308.8,246.2,5.862,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:42:35",6322670,35051,8,5.918,198.4,22.2,73.4,311.3,247.1,5.821,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:42:40",6322671,35051,8,6.418,188.9,22.25,73.65,310.4,238.5,5.835,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:42:45",6322672,35051,8,5.918,191.8,22.2,73.65,310.6,241.2,5.835,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:42:50",6322673,35051,8,5.584,190.2,22.2,73.5,309.9,240.3,5.8,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:42:55",6322674,35051,8,5.418,187,22.2,73.05,309.5,237.5,5.8,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:43:00",6322675,35051,8,5.251,187.5,22.2,72.55,310.2,237.3,5.758,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:43:05",6322676,35051,8,5.918,190.6,22.2,72.4,310.4,240.2,5.751,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:43:10",6322677,35051,8,5.251,197.1,22.2,72.45,309.9,247.2,5.73,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:43:15",6322678,35051,8,5.584,196.5,22.2,72.45,309,247.5,5.716,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:43:20",6322679,35051,8,5.918,194.1,22.2,73.1,309.7,244.4,5.716,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:43:25",6322680,35051,8,6.751,193.4,22.2,73.65,309.5,243.9,5.751,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:43:30",6322681,35051,8,6.085,198.9,22.2,74.2,310.2,248.7,5.744,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:43:35",6322682,35051,8,6.251,194.3,22.2,74.3,310.4,243.9,5.758,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:43:40",6322683,35051,8,5.751,198.6,22.2,74,310,248.6,5.765,6.918,"NAN",22.22,"NAN",0,0
"2026-08-26 04:43:45",6322684,35051,8,6.251,195.9,22.2,73.65,311.3,244.6,5.835,6.918,"NAN",22.2,"NAN",0,0
"2026-08-26 04:43:50",6322685,35051,8,6.251,195.6,22.2,73.2,308.8,246.8,5.862,6.918,"NAN",22.2,"NAN",0,0
"2026-08-26 04:43:55",6322686,35051,8,5.751,196.9,22.2,72.95,310.2,246.7,5.897,6.918,"NAN",22.2,"NAN",0,0
"2026-08-26 04:44:00",6322687,35051,8,5.751,194.1,22.2,73,309.2,244.9,5.911,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:44:05",6322688,35051,8,5.584,199,22.2,73.1,311.6,247.4,5.939,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:44:10",6322689,35051,8,5.918,199.4,22.2,73.25,311.6,247.8,5.925,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:44:15",6322690,35051,8,5.751,194.5,22.2,73.65,309,245.5,5.897,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:44:20",6322691,35051,8,6.085,200,22.2,74,309.5,250.5,5.932,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:44:25",6322692,35051,8,5.584,194,22.2,74.15,311.1,242.9,5.876,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:44:30",6322693,35051,8,4.918,185,22.2,73.8,309.5,235.5,5.828,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:44:35",6322694,35051,8,4.084,194.7,22.2,73.6,310.9,243.8,5.751,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:44:40",6322695,35051,8,4.751,192.4,22.2,73.6,310.6,241.8,5.682,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:44:45",6322696,35051,8,5.084,208.7,22.2,73.8,309.7,259,5.647,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:44:50",6322697,35051,8,5.751,196.8,22.2,74,312,244.8,5.654,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:44:55",6322698,35051,8,5.251,193.9,22.2,74.35,310,243.9,5.647,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:45:00",6322699,35051,8,6.085,192.5,22.25,74.45,308.6,243.9,5.682,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:45:05",6322700,35051,8,5.918,197.3,22.2,74.7,315.6,241.7,5.682,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:45:10",6322701,35051,8,6.085,194,22.2,74.55,309.7,244.3,5.716,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:45:15",6322702,35051,8,6.418,194.3,22.2,74.35,309.7,244.6,5.751,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:45:20",6322703,35051,8,6.918,198.4,22.2,74,309.2,249.2,5.793,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:45:25",6322704,35051,8,6.585,196.3,22.15,73.4,309.7,246.6,5.786,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:45:30",6322705,35051,8,5.418,192.3,22.15,73.15,310.4,241.9,5.758,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:45:35",6322706,35051,8,5.918,189.4,22.15,73.1,309.5,239.9,5.744,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:45:40",6322707,35051,8,5.751,193.5,22.15,73.3,310.4,243.1,5.744,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:45:45",6322708,35051,8,6.418,194,22.2,73.45,309.7,244.3,5.751,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:45:50",6322709,35051,8,6.418,197.3,22.15,73.3,309.5,247.8,5.758,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:45:55",6322710,35051,8,6.085,184.2,22.15,73.05,309.7,234.5,5.772,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:46:00",6322711,35051,8,5.918,189.8,22.1,72.75,311.3,238.5,5.779,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:46:05",6322712,35051,8,5.918,193.3,22.2,72.5,310.2,243.1,5.793,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:46:10",6322713,35051,8,5.418,200.4,22.15,72.8,310.9,249.5,5.772,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:46:15",6322714,35051,8,5.084,198.7,22.15,73.2,308.3,250.4,5.744,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:46:20",6322715,35051,8,5.084,199.5,22.2,73.65,310.9,248.6,5.703,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:46:25",6322716,35051,8,5.084,197.6,22.25,74.15,310.7,246.9,5.682,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:46:30",6322717,35051,8,5.918,204.2,22.25,74.8,311.6,252.6,5.723,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:46:35",6322718,35051,8,6.251,196.9,22.2,75.05,309.5,247.4,5.814,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:46:40",6322719,35051,8,6.751,188.6,22.2,75.05,308.6,240,5.897,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:46:45",6322720,35051,8,6.418,202.6,22.2,74.9,309.5,253.1,5.953,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:46:50",6322721,35051,8,6.251,196.4,22.2,74.85,310.2,246.2,5.973,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:46:55",6322722,35051,8,5.751,181.4,22.2,74.75,312.3,229.1,5.994,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:47:00",6322723,35051,8,5.751,198.4,22.2,74.8,309.9,248.5,5.98,6.918,"NAN",22.19,"NAN",0,0
"2026-08-26 04:47:05",6322724,35051,8,7.251,199,22.2,74.55,310.4,248.6,6.036,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:47:10",6322725,35051,8,6.585,200.4,22.2,74.05,309.3,251.1,6.057,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:47:15",6322726,35051,8,5.918,200.2,22.2,73.8,311.3,248.9,6.036,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:47:20",6322727,35051,8,6.251,199.5,22.2,73.6,309.7,249.8,6.008,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:47:25",6322728,35051,8,6.418,196.4,22.2,73.3,310.4,246,6.001,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:47:30",6322729,35051,8,5.918,194.7,22.2,73.05,309.5,245.2,6.022,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:47:35",6322730,35051,8,5.084,192.9,22.2,72.85,310.4,242.5,5.987,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:47:40",6322731,35051,8,5.584,198.4,22.15,72.7,309.9,248.5,5.98,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:47:45",6322732,35051,8,5.251,189.2,22.15,72.65,311.1,238.1,5.932,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:47:50",6322733,35051,8,5.418,200.8,22.2,72.75,309,251.8,5.89,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:47:55",6322734,35051,8,4.918,198.7,22.15,72.75,310.6,248.1,5.841,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:48:00",6322735,35051,8,4.918,193.7,22.15,72.65,311.1,242.6,5.8,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:48:05",6322736,35051,8,4.584,197.5,22.2,72.85,311.6,245.9,5.744,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:48:10",6322737,35051,8,5.084,200.5,22.2,73.5,311.3,249.2,5.73,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:48:15",6322738,35051,8,4.584,193.2,22.2,74.25,312.1,241.1,5.709,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:48:20",6322739,35051,8,4.751,197.7,22.15,74.65,311.3,246.4,5.696,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:48:25",6322740,35051,8,4.918,204.9,22.2,74.95,311.3,253.6,5.689,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:48:30",6322741,35051,8,5.418,195.3,22.2,75,312,243.3,5.668,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:48:35",6322742,35051,8,4.584,203.8,22.2,75,313.4,250.4,5.598,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:48:40",6322743,35051,8,5.251,197.1,22.2,74.95,312.3,244.8,5.536,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:48:45",6322744,35051,8,5.084,187,22.2,74.95,310.7,236.3,5.48,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:48:50",6322745,35051,8,5.918,199,22.2,74.95,310.7,248.3,5.466,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:48:55",6322746,35051,8,6.085,196.6,22.2,75.15,311.1,245.5,5.48,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:49:00",6322747,35051,8,5.251,192.6,22.15,75,310.6,242,5.459,7.251,"NAN",22.19,"NAN",0,0
"2026-08-26 04:49:05",6322748,35051,8,5.418,190.5,22.15,74.45,314.6,235.9,5.383,6.585,"NAN",22.19,"NAN",0,0
"2026-08-26 04:49:10",6322749,35051,8,5.084,197.4,22.15,73.8,309.5,247.9,5.321,6.418,"NAN",22.19,"NAN",0,0
"2026-08-26 04:49:15",6322750,35051,8,5.584,198.6,22.15,73.2,310.6,248,5.307,6.418,"NAN",22.19,"NAN",0,0
"2026-08-26 04:49:20",6322751,35051,8,5.751,194.9,22.15,73.05,309.7,245.2,5.286,6.418,"NAN",22.19,"NAN",0,0
"2026-08-26 04:49:25",6322752,35051,8,5.584,194.8,22.15,73,310.2,244.6,5.251,6.085,"NAN",22.19,"NAN",0,0
"2026-08-26 04:49:30",6322753,35051,8,6.085,196.1,22.15,73,309,247.1,5.258,6.085,"NAN",22.19,"NAN",0,0
"2026-08-26 04:49:35",6322754,35051,8,5.418,192.8,22.2,73.4,310.6,242.2,5.272,6.085,"NAN",22.19,"NAN",0,0
"2026-08-26 04:49:40",6322755,35051,8,5.251,197.6,22.2,73.65,311.6,246,5.258,6.085,"NAN",22.18,"NAN",0,0
"2026-08-26 04:49:45",6322756,35051,8,5.251,194.7,22.15,74,310.2,244.5,5.258,6.085,"NAN",22.19,"NAN",0,0
"2026-08-26 04:49:50",6322757,35051,8,5.918,195.9,22.2,74.3,308.8,247.1,5.279,6.085,"NAN",22.19,"NAN",0,0
"2026-08-26 04:49:55",6322758,35051,8,6.751,204.5,22.25,74.8,310.2,254.3,5.355,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:50:00",6322759,35051,8,5.418,208.8,22.2,74.85,309.5,259.3,5.376,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:50:05",6322760,35051,8,5.751,208.1,22.2,74.65,310.4,257.7,5.425,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:50:10",6322761,35051,8,4.918,187.3,22.2,74.65,311.4,235.9,5.418,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:50:15",6322762,35051,8,5.418,189.7,22.25,75.1,313,236.7,5.452,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:50:20",6322763,35051,8,5.584,195.7,22.25,75.95,311.4,244.3,5.487,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:50:25",6322764,35051,8,5.918,199.1,22.25,76.15,309.9,249.2,5.529,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:50:30",6322765,35051,8,6.418,199,22.25,75.75,309.5,249.5,5.571,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:50:35",6322766,35051,8,4.918,192.3,22.2,75,311.3,241,5.584,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:50:40",6322767,35051,8,5.251,200.2,22.2,73.95,312.3,247.9,5.584,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:50:45",6322768,35051,8,6.085,202.1,22.2,73.8,309.2,252.9,5.626,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:50:50",6322769,35051,8,6.418,203.8,22.2,73.9,309,254.8,5.647,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:50:55",6322770,35051,8,5.918,210.2,22.2,73.9,312.3,257.9,5.64,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:51:00",6322771,35051,8,5.751,199.1,22.2,73.65,310.6,248.5,5.661,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:51:05",6322772,35051,8,5.084,187.3,22.2,73.45,310.6,236.7,5.647,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:51:10",6322773,35051,8,5.418,196.2,22.2,73.25,311.4,244.8,5.661,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:51:15",6322774,35051,8,5.084,194.7,22.2,73.05,311.8,242.9,5.64,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:51:20",6322775,35051,8,4.418,196,22.2,73.05,311.1,244.9,5.584,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:51:25",6322776,35051,8,5.251,192.3,22.15,73.4,312.3,240,5.571,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:51:30",6322777,35051,8,5.418,192,22.2,73.65,311.3,240.7,5.543,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:51:35",6322778,35051,8,5.418,193.3,22.2,73.7,310.7,242.6,5.543,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:51:40",6322779,35051,8,5.918,190.8,22.2,73.5,310.4,240.4,5.571,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:51:45",6322780,35051,8,6.585,189.6,22.2,73.35,308.5,241.1,5.626,6.751,"NAN",22.19,"NAN",0,0
"2026-08-26 04:51:50",6322781,35051,8,5.918,183.7,22.2,73.3,311.8,231.9,5.626,6.751,"NAN",22.18,"NAN",0,0
"2026-08-26 04:51:55",6322782,35051,8,5.251,192,22.2,73.1,310.6,241.4,5.564,6.585,"NAN",22.19,"NAN",0,0
"2026-08-26 04:52:00",6322783,35051,8,5.251,185.2,22.2,73.2,310.7,234.5,5.557,6.585,"NAN",22.19,"NAN",0,0
"2026-08-26 04:52:05",6322784,35051,8,5.918,190,22.2,73.65,310.7,239.3,5.564,6.585,"NAN",22.19,"NAN",0,0
"2026-08-26 04:52:10",6322785,35051,8,5.418,195.6,22.2,73.5,310.6,245,5.584,6.585,"NAN",22.19,"NAN",0,0
"2026-08-26 04:52:15",6322786,35051,8,5.418,188.5,22.15,72.95,310.2,238.3,5.584,6.585,"NAN",22.19,"NAN",0,0
"2026-08-26 04:52:20",6322787,35051,8,6.418,197.4,22.2,72.4,310,247.4,5.619,6.585,"NAN",22.19,"NAN",0,0
"2026-08-26 04:52:25",6322788,35051,8,5.584,198.6,22.15,71.95,310.4,248.2,5.605,6.585,"NAN",22.19,"NAN",0,0
"2026-08-26 04:52:30",6322789,35051,8,5.251,194,22.15,71.85,311.3,242.7,5.557,6.585,"NAN",22.19,"NAN",0,0
"2026-08-26 04:52:35",6322790,35051,8,5.084,212,22.15,71.85,310.9,261.1,5.564,6.585,"NAN",22.18,"NAN",0,0
"2026-08-26 04:52:40",6322791,35051,8,5.251,199.3,22.15,71.85,310.7,248.6,5.564,6.585,"NAN",22.19,"NAN",0,0
"2026-08-26 04:52:45",6322792,35051,8,4.751,198.7,22.15,71.85,311.8,246.9,5.508,6.585,"NAN",22.19,"NAN",0,0
"2026-08-26 04:52:50",6322793,35051,8,4.251,185.2,22.2,72,311.1,234.1,5.418,6.585,"NAN",22.18,"NAN",0,0
"2026-08-26 04:52:55",6322794,35051,8,5.751,191.9,22.2,72.55,312.5,239.4,5.411,6.585,"NAN",22.18,"NAN",0,0
"2026-08-26 04:53:00",6322795,35051,8,5.418,194.2,22.2,72.95,309.7,244.5,5.397,6.585,"NAN",22.18,"NAN",0,0
"2026-08-26 04:53:05",6322796,35051,8,4.751,198.1,22.2,73.35,311.1,247,5.383,6.585,"NAN",22.18,"NAN",0,0
"2026-08-26 04:53:10",6322797,35051,8,5.418,193.5,22.2,73.95,310.6,242.9,5.383,6.585,"NAN",22.16,"NAN",0,0
"2026-08-26 04:53:15",6322798,35051,8,5.251,191.6,22.2,74.3,310.9,240.7,5.39,6.585,"NAN",22.18,"NAN",0,0
"2026-08-26 04:53:20",6322799,35051,8,5.584,185.4,22.2,74.2,312.1,233.3,5.439,6.585,"NAN",22.16,"NAN",0,0
"2026-08-26 04:53:25",6322800,35051,8,5.251,190.3,22.2,73.9,309.7,240.6,5.439,6.585,"NAN",22.18,"NAN",0,0
"2026-08-26 04:53:30",6322801,35051,8,4.084,190.9,22.2,73.4,312,238.9,5.383,6.585,"NAN",22.16,"NAN",0,0
"2026-08-26 04:53:35",6322802,35051,8,4.918,199.2,22.2,73.4,311.3,247.9,5.362,6.585,"NAN",22.16,"NAN",0,0
"2026-08-26 04:53:40",6322803,35051,8,5.918,192.8,22.2,73.65,310.9,241.9,5.362,6.585,"NAN",22.16,"NAN",0,0
"2026-08-26 04:53:45",6322804,35051,8,5.918,190.3,22.25,74,310.4,239.9,5.334,6.418,"NAN",22.16,"NAN",0,0
"2026-08-26 04:53:50",6322805,35051,8,5.584,191.5,22.2,73.95,309.7,241.8,5.321,6.418,"NAN",22.16,"NAN",0,0
"2026-08-26 04:53:55",6322806,35051,8,5.918,199,22.2,73.9,312.1,246.9,5.348,6.418,"NAN",22.16,"NAN",0,0
"2026-08-26 04:54:00",6322807,35051,8,5.918,195.1,22.2,73.8,311.3,243.8,5.376,6.418,"NAN",22.16,"NAN",0,0
"2026-08-26 04:54:05",6322808,35051,8,5.584,187.7,22.25,73.6,311.1,236.6,5.362,6.418,"NAN",22.16,"NAN",0,0
"2026-08-26 04:54:10",6322809,35051,8,5.584,191.1,22.2,73.2,310,241.1,5.369,6.418,"NAN",22.16,"NAN",0,0
"2026-08-26 04:54:15",6322810,35051,8,5.584,188.5,22.15,73.25,309.9,238.6,5.376,6.418,"NAN",22.16,"NAN",0,0
"2026-08-26 04:54:20",6322811,35051,8,5.084,184.3,22.2,73.5,311.4,232.9,5.321,5.918,"NAN",22.16,"NAN",0,0
"2026-08-26 04:54:25",6322812,35051,8,5.418,181,22.2,73.8,310.9,230.1,5.314,5.918,"NAN",22.16,"NAN",0,0
"2026-08-26 04:54:30",6322813,35051,8,5.084,189.1,22.2,73.9,311.1,238,5.307,5.918,"NAN",22.16,"NAN",0,0
"2026-08-26 04:54:35",6322814,35051,8,5.584,195.4,22.2,73.9,310.4,245,5.327,5.918,"NAN",22.16,"NAN",0,0
"2026-08-26 04:54:40",6322815,35051,8,6.918,194.5,22.2,73.95,310,244.5,5.397,6.918,"NAN",22.16,"NAN",0,0
"2026-08-26 04:54:45",6322816,35051,8,5.918,193.2,22.2,73.8,314.6,238.6,5.446,6.918,"NAN",22.16,"NAN",0,0
"2026-08-26 04:54:50",6322817,35051,8,6.751,188.1,22.2,73.7,308.3,239.8,5.55,6.918,"NAN",22.16,"NAN",0,0
"2026-08-26 04:54:55",6322818,35051,8,7.251,191.6,22.15,73.5,309,242.6,5.612,7.251,"NAN",22.16,"NAN",0,0
"2026-08-26 04:55:00",6322819,35051,8,7.085,201.7,22.15,73.25,309.7,252,5.682,7.251,"NAN",22.16,"NAN",0,0
"2026-08-26 04:55:05",6322820,35051,8,7.752,194.3,22.15,73.05,309,245.3,5.807,7.752,"NAN",22.16,"NAN",0,0
"2026-08-26 04:55:10",6322821,35051,8,6.918,192.5,22.2,72.8,308.6,243.9,5.869,7.752,"NAN",22.16,"NAN",0,0
"2026-08-26 04:55:15",6322822,35051,8,6.418,189.4,22.15,72.65,310.4,239,5.918,7.752,"NAN",22.16,"NAN",0,0
"2026-08-26 04:55:20",6322823,35051,8,7.251,192.1,22.15,72.85,309.7,242.4,5.987,7.752,"NAN",22.15,"NAN",0,0
"2026-08-26 04:55:25",6322824,35051,8,6.418,194.5,22.15,73.05,309.9,244.6,6.036,7.752,"NAN",22.15,"NAN",0,0
"2026-08-26 04:55:30",6322825,35051,8,6.585,188.5,22.2,73.15,309.7,238.8,6.14,7.752,"NAN",22.16,"NAN",0,0
"2026-08-26 04:55:35",6322826,35051,8,6.751,192,22.15,73.05,309,243,6.217,7.752,"NAN",22.13,"NAN",0,0
"2026-08-26 04:55:40",6322827,35051,8,5.918,187.6,22.2,73,310.7,236.9,6.217,7.752,"NAN",22.13,"NAN",0,0
"2026-08-26 04:55:45",6322828,35051,8,7.085,183.2,22.15,73.35,309.2,234,6.265,7.752,"NAN",22.13,"NAN",0,0
"2026-08-26 04:55:50",6322829,35051,8,6.085,191.2,22.15,73.65,310.7,240.5,6.286,7.752,"NAN",22.13,"NAN",0,0
"2026-08-26 04:55:55",6322830,35051,8,6.418,189.9,22.1,73.55,310,239.9,6.307,7.752,"NAN",22.13,"NAN",0,0
"2026-08-26 04:56:00",6322831,35051,8,5.751,190.1,22.15,73.45,310.2,239.9,6.3,7.752,"NAN",22.13,"NAN",0,0
"2026-08-26 04:56:05",6322832,35051,8,6.251,186.3,22.15,73.55,309.7,236.6,6.328,7.752,"NAN",22.13,"NAN",0,0
"2026-08-26 04:56:10",6322833,35051,8,6.085,189.7,22.15,73.8,310,239.7,6.348,7.752,"NAN",22.13,"NAN",0,0
"2026-08-26 04:56:15",6322834,35051,8,6.918,192,22.2,74.1,309,243,6.404,7.752,"NAN",22.13,"NAN",0,0
"2026-08-26 04:56:20",6322835,35051,8,6.085,189.9,22.15,73.9,309.9,240,6.446,7.752,"NAN",22.13,"NAN",0,0
"2026-08-26 04:56:25",6322836,35051,8,5.584,187.7,22.15,73.35,310.4,237.3,6.453,7.752,"NAN",22.13,"NAN",0,0
"2026-08-26 04:56:30",6322837,35051,8,5.918,187.1,22.1,72.85,308.8,238.3,6.487,7.752,"NAN",22.13,"NAN",0,0
"2026-08-26 04:56:35",6322838,35051,8,5.918,188.4,22.15,72.55,310.2,238.2,6.501,7.752,"NAN",22.13,"NAN",0,0
"2026-08-26 04:56:40",6322839,35051,8,5.751,187.7,22.15,72.75,309.9,237.8,6.453,7.752,"NAN",22.13,"NAN",0,0
"2026-08-26 04:56:45",6322840,35051,8,6.085,189.2,22.2,73.3,309.3,239.9,6.46,7.752,"NAN",22.13,"NAN",0,0
"2026-08-26 04:56:50",6322841,35051,8,5.251,190.6,22.2,73.65,310.2,240.4,6.397,7.752,"NAN",22.13,"NAN",0,0
"2026-08-26 04:56:55",6322842,35051,8,6.085,193.9,22.2,73.95,310.6,243.3,6.348,7.752,"NAN",22.13,"NAN",0,0
"2026-08-26 04:57:00",6322843,35051,8,4.918,188.7,22.2,73.75,308.8,239.9,6.258,7.752,"NAN",22.13,"NAN",0,0
"2026-08-26 04:57:05",6322844,35051,8,5.418,191.3,22.2,73.6,311.3,240,6.161,7.251,"NAN",22.13,"NAN",0,0
"2026-08-26 04:57:10",6322845,35051,8,5.418,193.7,22.2,73.5,310.4,243.3,6.098,7.251,"NAN",22.13,"NAN",0,0
"2026-08-26 04:57:15",6322846,35051,8,5.584,188.9,22.2,73.45,310.9,238,6.064,7.251,"NAN",22.13,"NAN",0,0
"2026-08-26 04:57:20",6322847,35051,8,6.585,193,22.2,73.45,309.2,243.8,6.036,7.085,"NAN",22.13,"NAN",0,0
"2026-08-26 04:57:25",6322848,35051,8,6.751,191.7,22.2,73.25,308.8,242.9,6.05,7.085,"NAN",22.13,"NAN",0,0
"2026-08-26 04:57:30",6322849,35051,8,6.418,187.8,22.2,73.1,308.8,239,6.043,7.085,"NAN",22.13,"NAN",0,0
"2026-08-26 04:57:35",6322850,35051,8,6.751,189.5,22.2,73.15,308.8,240.7,6.043,7.085,"NAN",22.13,"NAN",0,0
"2026-08-26 04:57:40",6322851,35051,8,6.251,193.4,22.2,73.5,309.7,243.7,6.057,7.085,"NAN",22.13,"NAN",0,0
"2026-08-26 04:57:45",6322852,35051,8,6.251,195,22.2,73.6,308.3,246.7,6.022,6.918,"NAN",22.13,"NAN",0,0
"2026-08-26 04:57:50",6322853,35051,8,7.418,192.1,22.2,73.6,309.2,242.9,6.078,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:57:55",6322854,35051,8,6.918,191.2,22.2,73.6,310.6,240.6,6.098,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:58:00",6322855,35051,8,6.418,192.5,22.2,73.45,310.6,241.9,6.126,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:58:05",6322856,35051,8,6.085,199.2,22.2,73.35,309.7,249.5,6.119,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:58:10",6322857,35051,8,5.584,205.2,22.2,73.25,308.6,256.6,6.098,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:58:15",6322858,35051,8,6.751,195.3,22.2,73.25,309.2,246.1,6.091,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:58:20",6322859,35051,8,7.085,193.8,22.2,73.45,309.9,243.9,6.133,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:58:25",6322860,35051,8,5.918,182.4,22.2,73.4,308.3,234.1,6.147,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:58:30",6322861,35051,8,7.085,195.4,22.2,73.4,306.9,248.5,6.196,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:58:35",6322862,35051,8,6.918,190.4,22.2,73.35,310.9,239.5,6.237,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:58:40",6322863,35051,8,7.085,185,22.2,73.35,309,236,6.293,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:58:45",6322864,35051,8,7.251,184.5,22.2,73.6,311.1,233.4,6.342,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:58:50",6322865,35051,8,6.751,189.2,22.2,73.65,309.3,239.9,6.404,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:58:55",6322866,35051,8,6.251,193.3,22.2,73.55,309.7,243.6,6.411,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:59:00",6322867,35051,8,5.751,180.4,22.2,73.25,309.9,230.5,6.446,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:59:05",6322868,35051,8,5.751,180.7,22.2,73.1,311.6,229.1,6.46,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:59:10",6322869,35051,8,5.418,184,22.15,72.75,309.9,234.1,6.46,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:59:15",6322870,35051,8,6.085,185.3,22.2,72.45,310.6,234.7,6.48,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:59:20",6322871,35051,8,6.085,184,22.2,72.15,309.3,234.7,6.46,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:59:25",6322872,35051,8,5.918,194.4,22.15,72.05,309.2,245.2,6.425,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:59:30",6322873,35051,8,5.251,195.2,22.2,72.25,310.9,244.3,6.376,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:59:35",6322874,35051,8,6.085,196.6,22.15,72.55,310.9,245.7,6.348,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:59:40",6322875,35051,8,5.584,178.4,22.15,72.7,311.1,227.3,6.321,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:59:45",6322876,35051,8,5.751,185.7,22.15,73.1,307.6,238.1,6.3,7.418,"NAN",22.13,"NAN",0,0
"2026-08-26 04:59:50",6322877,35051,8,6.085,191.9,22.15,73.65,309.9,242,6.244,7.251,"NAN",22.13,"NAN",0,0
"2026-08-26 04:59:55",6322878,35051,8,6.085,184.5,22.2,74.35,309.7,234.8,6.21,7.251,"NAN",22.13,"NAN",0,0
"2026-08-26 05:00:00",6322879,35051,8,5.084,193.3,22.2,74.6,310.4,242.9,6.154,7.251,"NAN",22.13,"NAN",0,0
"2026-08-26 05:00:05",6322880,35051,8,4.584,191.7,22.2,75,310,241.7,6.091,7.251,"NAN",22.13,"NAN",0,0
"2026-08-26 05:00:10",6322881,35051,8,6.251,192.1,22.2,75.55,309.5,242.6,6.119,7.251,"NAN",22.13,"NAN",0,0
"2026-08-26 05:00:15",6322882,35051,8,6.251,191.9,22.2,75.85,309.5,242.4,6.098,7.251,"NAN",22.13,"NAN",0,0
"2026-08-26 05:00:20",6322883,35051,8,6.085,192.6,22.2,75.75,310.2,242.4,6.057,7.251,"NAN",22.13,"NAN",0,0
"2026-08-26 05:00:25",6322884,35051,8,6.251,187.6,22.2,75.4,309.2,238.4,6.071,7.251,"NAN",22.13,"NAN",0,0
"2026-08-26 05:00:30",6322885,35051,8,6.085,191.8,22.2,75,311.6,240.2,6.029,7.251,"NAN",22.12,"NAN",0,0
"2026-08-26 05:00:35",6322886,35051,8,6.585,190.1,22.15,74.7,308.6,241.5,6.015,7.251,"NAN",22.13,"NAN",0,0
"2026-08-26 05:00:40",6322887,35051,8,6.918,192.9,22.15,74.45,309,243.9,6.008,7.251,"NAN",22.12,"NAN",0,0
"2026-08-26 05:00:45",6322888,35051,8,7.418,189.1,22.15,74,310.2,238.9,6.015,7.418,"NAN",22.12,"NAN",0,0
"2026-08-26 05:00:50",6322889,35051,8,7.251,196.4,22.1,73.2,309.7,246.7,6.036,7.418,"NAN",22.11,"NAN",0,0
"2026-08-26 05:00:55",6322890,35051,8,6.751,195.6,22.1,72.75,309.2,246.4,6.057,7.418,"NAN",22.11,"NAN",0,0
"2026-08-26 05:01:00",6322891,35051,8,7.085,195.9,22.1,72.45,308.1,247.8,6.112,7.418,"NAN",22.11,"NAN",0,0
"2026-08-26 05:01:05",6322892,35051,8,6.418,192.6,22.1,72.4,310.2,242.4,6.14,7.418,"NAN",22.11,"NAN",0,0
"2026-08-26 05:01:10",6322893,35051,8,6.418,192.3,22.1,72.3,310.6,241.7,6.182,7.418,"NAN",22.11,"NAN",0,0
"2026-08-26 05:01:15",6322894,35051,8,5.918,190.8,22.1,72.35,310.4,240.4,6.175,7.418,"NAN",22.11,"NAN",0,0
"2026-08-26 05:01:20",6322895,35051,8,5.418,187.3,22.05,72.55,309,238.3,6.147,7.418,"NAN",22.11,"NAN",0,0
"2026-08-26 05:01:25",6322896,35051,8,5.418,196.3,22.1,72.95,309.7,246.6,6.126,7.418,"NAN",22.08,"NAN",0,0
"2026-08-26 05:01:30",6322897,35051,8,6.085,197.5,22.1,73.9,309.7,247.8,6.161,7.418,"NAN",22.08,"NAN",0,0
"2026-08-26 05:01:35",6322898,35051,8,6.418,202,22.1,74.7,309,253,6.175,7.418,"NAN",22.08,"NAN",0,0
"2026-08-26 05:01:40",6322899,35051,8,6.585,195.5,22.15,75.45,309.7,245.8,6.217,7.418,"NAN",22.08,"NAN",0,0
"2026-08-26 05:01:45",6322900,35051,8,6.251,192.8,22.15,76,309.5,243.3,6.237,7.418,"NAN",22.09,"NAN",0,0
"2026-08-26 05:01:50",6322901,35051,8,6.085,198.4,22.15,76.5,308.5,249.9,6.237,7.418,"NAN",22.08,"NAN",0,0
"2026-08-26 05:01:55",6322902,35051,8,7.085,194.5,22.2,76.95,309.3,245.2,6.279,7.418,"NAN",22.09,"NAN",0,0
"2026-08-26 05:02:00",6322903,35051,8,9.09,195.1,22.2,77.25,309.9,245.2,6.446,9.09,"NAN",22.08,"NAN",0,0
"2026-08-26 05:02:05",6322904,35051,8,8.42,187.8,22.15,76.85,309,238.8,6.605,9.09,"NAN",22.09,"NAN",0,0
"2026-08-26 05:02:10",6322905,35051,8,8.42,202.7,22.1,76.1,310.2,252.5,6.696,9.09,"NAN",22.09,"NAN",0,0
"2026-08-26 05:02:15",6322906,35051,8,7.752,196.6,22.1,75.55,307.8,248.8,6.758,9.09,"NAN",22.09,"NAN",0,0
"2026-08-26 05:02:20",6322907,35051,8,7.251,194.5,22.1,75.15,308.8,245.7,6.807,9.09,"NAN",22.08,"NAN",0,0
"2026-08-26 05:02:25",6322908,35051,8,7.752,194.1,22.15,75,308.8,245.3,6.869,9.09,"NAN",22.08,"NAN",0,0
"2026-08-26 05:02:30",6322909,35051,8,7.418,191.4,22.1,75,310.4,241,6.925,9.09,"NAN",22.08,"NAN",0,0
"2026-08-26 05:02:35",6322910,35051,8,7.918,193.8,22.1,74.75,309.2,244.6,6.981,9.09,"NAN",22.08,"NAN",0,0
"2026-08-26 05:02:40",6322911,35051,8,7.418,199.7,22.05,74.25,308.8,250.9,7.001,9.09,"NAN",22.08,"NAN",0,0
"2026-08-26 05:02:45",6322912,35051,8,7.585,198.2,22.1,73.75,309.3,248.9,7.008,9.09,"NAN",22.08,"NAN",0,0
"2026-08-26 05:02:50",6322913,35051,8,7.085,199.4,22.1,73.55,309.7,249.7,7.001,9.09,"NAN",22.08,"NAN",0,0
"2026-08-26 05:02:55",6322914,35051,8,6.585,195,22.05,73.25,307.1,247.9,6.994,9.09,"NAN",22.08,"NAN",0,0
"2026-08-26 05:03:00",6322915,35051,8,6.585,191.1,22.05,73.35,312.3,238.8,6.974,9.09,"NAN",22.08,"NAN",0,0
"2026-08-26 05:03:05",6322916,35051,8,6.918,199,22.05,73.65,309.3,249.7,6.994,9.09,"NAN",22.08,"NAN",0,0
"2026-08-26 05:03:10",6322917,35051,8,5.918,195.6,22.1,73.75,308.8,246.8,6.974,9.09,"NAN",22.08,"NAN",0,0
"2026-08-26 05:03:15",6322918,35051,8,6.918,199.8,22.1,74.15,310.6,249.2,7.015,9.09,"NAN",22.08,"NAN",0,0
"2026-08-26 05:03:20",6322919,35051,8,6.085,204.2,22.1,74.35,306.5,257.7,7.043,9.09,"NAN",22.08,"NAN",0,0
"2026-08-26 05:03:25",6322920,35051,8,5.751,190.8,22.1,74.6,310.2,240.6,7.057,9.09,"NAN",22.06,"NAN",0,0
"2026-08-26 05:03:30",6322921,35051,8,5.418,187,22.1,75,309.2,237.8,7.029,9.09,"NAN",22.05,"NAN",0,0
"2026-08-26 05:03:35",6322922,35051,8,5.584,198.8,22.1,75.75,311.4,247.4,6.994,9.09,"NAN",22.05,"NAN",0,0
"2026-08-26 05:03:40",6322923,35051,8,5.584,200.4,22.1,76.25,310.9,249.5,6.953,9.09,"NAN",22.06,"NAN",0,0
"2026-08-26 05:03:45",6322924,35051,8,5.918,192.4,22.15,76.75,309.5,242.9,6.939,9.09,"NAN",22.06,"NAN",0,0
"2026-08-26 05:03:50",6322925,35051,8,6.418,198.8,22.15,77.05,309.2,249.6,6.953,9.09,"NAN",22.06,"NAN",0,0
"2026-08-26 05:03:55",6322926,35051,8,6.418,192.7,22.1,76.9,310.6,242.1,6.925,9.09,"NAN",22.06,"NAN",0,0
"2026-08-26 05:04:00",6322927,35051,8,6.251,187.9,22.1,76.35,310.6,237.3,6.807,8.42,"NAN",22.06,"NAN",0,0
"2026-08-26 05:04:05",6322928,35051,8,7.585,200,22.1,75.75,309.5,250.5,6.772,8.42,"NAN",22.05,"NAN",0,0
"2026-08-26 05:04:10",6322929,35051,8,6.085,200.7,22.05,75,308.8,251.9,6.675,7.918,"NAN",22.05,"NAN",0,0
"2026-08-26 05:04:15",6322930,35051,8,5.751,189.9,22.05,74.3,311.3,238.6,6.592,7.918,"NAN",22.05,"NAN",0,0
"2026-08-26 05:04:20",6322931,35051,8,6.918,198.7,22.05,73.9,309.5,249.2,6.578,7.918,"NAN",22.05,"NAN",0,0
"2026-08-26 05:04:25",6322932,35051,8,7.418,193.2,22.05,73.9,310.6,242.6,6.564,7.918,"NAN",22.05,"NAN",0,0
"2026-08-26 05:04:30",6322933,35051,8,7.085,200.8,22.05,73.75,308.3,252.5,6.55,7.918,"NAN",22.05,"NAN",0,0
"2026-08-26 05:04:35",6322934,35051,8,7.085,192.2,22.05,73.45,309.3,242.9,6.515,7.585,"NAN",22.05,"NAN",0,0
"2026-08-26 05:04:40",6322935,35051,8,6.751,197,22.05,73.45,308.5,248.5,6.487,7.585,"NAN",22.05,"NAN",0,0
"2026-08-26 05:04:45",6322936,35051,8,6.418,200,22,73.7,309,251,6.439,7.585,"NAN",22.05,"NAN",0,0
"2026-08-26 05:04:50",6322937,35051,8,6.418,196.4,22.05,73.95,309,247.4,6.411,7.585,"NAN",22.05,"NAN",0,0
"2026-08-26 05:04:55",6322938,35051,8,6.085,197.8,22.05,74.2,311.4,246.4,6.39,7.585,"NAN",22.03,"NAN",0,0
"2026-08-26 05:05:00",6322939,35051,8,5.918,198,22,74.4,308.6,249.4,6.362,7.585,"NAN",22.03,"NAN",0,0
"2026-08-26 05:05:05",6322940,35051,8,6.751,193.8,22,74.2,310,243.8,6.355,7.585,"NAN",22.05,"NAN",0,0
"2026-08-26 05:05:10",6322941,35051,8,6.085,176.3,22,74.1,310.7,225.6,6.362,7.585,"NAN",22.03,"NAN",0,0
"2026-08-26 05:05:15",6322942,35051,8,6.251,189.4,22,74.2,310.6,238.8,6.335,7.585,"NAN",22.03,"NAN",0,0
"2026-08-26 05:05:20",6322943,35051,8,5.918,197.1,22,74.7,312.1,245,6.328,7.585,"NAN",22.03,"NAN",0,0
"2026-08-26 05:05:25",6322944,35051,8,6.918,184.5,22,74.95,309.7,234.8,6.376,7.585,"NAN",22.02,"NAN",0,0
"2026-08-26 05:05:30",6322945,35051,8,6.918,186.1,22.05,75.05,308.8,237.3,6.439,7.585,"NAN",22.02,"NAN",0,0
"2026-08-26 05:05:35",6322946,35051,8,6.418,192.5,22.05,75,310.7,241.8,6.474,7.585,"NAN",22.02,"NAN",0,0
"2026-08-26 05:05:40",6322947,35051,8,5.751,194,22.1,74.7,310.4,243.6,6.48,7.585,"NAN",22.02,"NAN",0,0
"2026-08-26 05:05:45",6322948,35051,8,6.585,196.7,22.05,74.8,309.2,247.5,6.508,7.585,"NAN",22.02,"NAN",0,0
"2026-08-26 05:05:50",6322949,35051,8,6.418,199.2,22.05,74.9,311.1,248.1,6.508,7.585,"NAN",22.02,"NAN",0,0
"2026-08-26 05:05:55",6322950,35051,8,5.418,195.6,22.1,75.05,311.3,244.3,6.467,7.585,"NAN",22.02,"NAN",0,0
"2026-08-26 05:06:00",6322951,35051,8,5.584,198.7,22.1,75.35,310.2,248.5,6.439,7.585,"NAN",22.02,"NAN",0,0
"2026-08-26 05:06:05",6322952,35051,8,5.084,177.2,22.1,75.6,310.4,226.8,6.335,7.418,"NAN",22.02,"NAN",0,0
"2026-08-26 05:06:10",6322953,35051,8,5.251,189.2,22.1,75.75,309.7,239.5,6.3,7.418,"NAN",22.02,"NAN",0,0
"2026-08-26 05:06:15",6322954,35051,8,5.251,182.8,22.1,76.15,309.9,232.9,6.279,7.418,"NAN",22.02,"NAN",0,0
"2026-08-26 05:06:20",6322955,35051,8,5.251,199,22.15,76.35,309.5,249.5,6.21,7.418,"NAN",22.02,"NAN",0,0
"2026-08-26 05:06:25",6322956,35051,8,4.918,194.2,22.15,76.6,311.6,242.6,6.105,7.085,"NAN",22.03,"NAN",0,0
"2026-08-26 05:06:30",6322957,35051,8,5.418,186.6,22.1,77,310.6,236,6.036,7.085,"NAN",22.03,"NAN",0,0
"2026-08-26 05:06:35",6322958,35051,8,5.084,201.4,22.15,76.9,310.9,250.5,5.953,6.918,"NAN",22.03,"NAN",0,0
"2026-08-26 05:06:40",6322959,35051,8,5.084,199.6,22.1,76.55,310.9,248.7,5.883,6.918,"NAN",22.03,"NAN",0,0
"2026-08-26 05:06:45",6322960,35051,8,5.918,195.6,22.1,76.2,312.5,243.1,5.862,6.918,"NAN",22.03,"NAN",0,0
"2026-08-26 05:06:50",6322961,35051,8,5.584,198.2,22.1,75.95,311.8,246.4,5.828,6.918,"NAN",22.03,"NAN",0,0
"2026-08-26 05:06:55",6322962,35051,8,5.418,197.7,22.1,75.7,309.9,247.8,5.8,6.918,"NAN",22.03,"NAN",0,0
"2026-08-26 05:07:00",6322963,35051,8,6.418,198.5,22.1,75.55,311.1,247.4,5.821,6.918,"NAN",22.03,"NAN",0,0
"2026-08-26 05:07:05",6322964,35051,8,6.418,191.3,22.1,74.95,309.9,241.4,5.807,6.918,"NAN",22.03,"NAN",0,0
"2026-08-26 05:07:10",6322965,35051,8,5.418,187.8,22.05,74.65,311.6,236.2,5.779,6.918,"NAN",22.03,"NAN",0,0
"2026-08-26 05:07:15",6322966,35051,8,5.084,197.3,22.1,74.65,310.7,246.6,5.73,6.918,"NAN",22.03,"NAN",0,0
"2026-08-26 05:07:20",6322967,35051,8,5.418,196.5,22.1,74.6,309.9,246.6,5.709,6.918,"NAN",22.03,"NAN",0,0
"2026-08-26 05:07:25",6322968,35051,8,5.251,199.8,22.1,74.4,311.3,248.5,5.64,6.918,"NAN",22.03,"NAN",0,0
"2026-08-26 05:07:30",6322969,35051,8,5.084,196.5,22.1,74.4,310.6,245.9,5.564,6.585,"NAN",22.03,"NAN",0,0
"2026-08-26 05:07:35",6322970,35051,8,5.918,196.2,22.1,74.6,311.6,244.6,5.543,6.585,"NAN",22.05,"NAN",0,0
"2026-08-26 05:07:40",6322971,35051,8,5.418,189.2,22.1,74.7,311.4,237.8,5.529,6.585,"NAN",22.03,"NAN",0,0
"2026-08-26 05:07:45",6322972,35051,8,5.251,193.7,22.1,74.9,311.6,242.1,5.473,6.418,"NAN",22.05,"NAN",0,0
"2026-08-26 05:07:50",6322973,35051,8,4.918,193.1,22.15,75.35,311.1,242,5.411,6.418,"NAN",22.03,"NAN",0,0
"2026-08-26 05:07:55",6322974,35051,8,5.751,200.7,22.1,75.65,309.2,251.5,5.425,6.418,"NAN",22.05,"NAN",0,0
"2026-08-26 05:08:00",6322975,35051,8,6.418,201.6,22.1,75.55,311.1,250.5,5.459,6.418,"NAN",22.05,"NAN",0,0
"2026-08-26 05:08:05",6322976,35051,8,5.084,191.4,22.1,75.15,310.2,241.2,5.459,6.418,"NAN",22.05,"NAN",0,0
"2026-08-26 05:08:10",6322977,35051,8,5.584,186.4,22.1,74.85,310.4,236,5.473,6.418,"NAN",22.03,"NAN",0,0
"2026-08-26 05:08:15",6322978,35051,8,5.918,191.7,22.1,74.9,311.4,240.3,5.501,6.418,"NAN",22.05,"NAN",0,0
"2026-08-26 05:08:20",6322979,35051,8,5.251,185.9,22.1,74.9,309.5,236.4,5.501,6.418,"NAN",22.05,"NAN",0,0
"2026-08-26 05:08:25",6322980,35051,8,5.084,197.4,22.1,74.75,310.6,246.8,5.508,6.418,"NAN",22.05,"NAN",0,0
"2026-08-26 05:08:30",6322981,35051,8,5.918,187.8,22.1,74.9,310.2,237.6,5.529,6.418,"NAN",22.05,"NAN",0,0
"2026-08-26 05:08:35",6322982,35051,8,5.584,197.1,22.1,74.75,310.7,246.4,5.55,6.418,"NAN",22.03,"NAN",0,0
"2026-08-26 05:08:40",6322983,35051,8,5.418,200.9,22.1,74.7,310.4,250.5,5.564,6.418,"NAN",22.03,"NAN",0,0
"2026-08-26 05:08:45",6322984,35051,8,5.418,196.9,22.1,74.7,309.7,247.2,5.543,6.418,"NAN",22.05,"NAN",0,0
"2026-08-26 05:08:50",6322985,35051,8,6.085,199.8,22.1,75,311.1,248.7,5.564,6.418,"NAN",22.05,"NAN",0,0
"2026-08-26 05:08:55",6322986,35051,8,5.918,193.3,22.1,75.35,311.3,242,5.584,6.418,"NAN",22.03,"NAN",0,0
"2026-08-26 05:09:00",6322987,35051,8,5.584,198.5,22.1,75.6,311.1,247.4,5.55,6.418,"NAN",22.05,"NAN",0,0
"2026-08-26 05:09:05",6322988,35051,8,6.751,188.1,22.1,75.75,309.9,238.2,5.564,6.751,"NAN",22.05,"NAN",0,0
"2026-08-26 05:09:10",6322989,35051,8,6.418,200.6,22.1,75.75,309.7,250.9,5.605,6.751,"NAN",22.05,"NAN",0,0
"2026-08-26 05:09:15",6322990,35051,8,7.085,199.1,22.1,75.6,309.3,249.8,5.689,7.085,"NAN",22.05,"NAN",0,0
"2026-08-26 05:09:20",6322991,35051,8,6.585,207.6,22.1,75.1,311.1,256.5,5.737,7.085,"NAN",22.05,"NAN",0,0
"2026-08-26 05:09:25",6322992,35051,8,5.584,212.1,22.1,74.8,309.7,262.4,5.751,7.085,"NAN",22.05,"NAN",0,0
"2026-08-26 05:09:30",6322993,35051,8,6.751,199.7,22.1,74.75,310.6,249.1,5.821,7.085,"NAN",22.05,"NAN",0,0
"2026-08-26 05:09:35",6322994,35051,8,6.085,204.2,22.1,74.7,310.9,253.3,5.828,7.085,"NAN",22.05,"NAN",0,0
"2026-08-26 05:09:40",6322995,35051,8,5.584,199.7,22.1,74.55,310.7,249,5.835,7.085,"NAN",22.05,"NAN",0,0
"2026-08-26 05:09:45",6322996,35051,8,6.751,200.3,22.1,74.6,309.5,250.8,5.897,7.085,"NAN",22.05,"NAN",0,0
"2026-08-26 05:09:50",6322997,35051,8,6.918,202.1,22.15,74.9,309.5,252.6,5.98,7.085,"NAN",22.05,"NAN",0,0
"2026-08-26 05:09:55",6322998,35051,8,6.918,195.7,22.1,74.95,309.2,246.5,6.029,7.085,"NAN",22.05,"NAN",0,0
"2026-08-26 05:10:00",6322999,35051,8,6.251,198,22.1,74.65,309.5,248.5,6.022,7.085,"NAN",22.05,"NAN",0,0
"2026-08-26 05:10:05",6323000,35051,8,6.418,201.2,22.1,74.4,308.6,252.6,6.078,7.085,"NAN",22.05,"NAN",0,0
"2026-08-26 05:10:10",6323001,35051,8,6.418,196.4,22.1,74.4,308.8,247.6,6.112,7.085,"NAN",22.05,"NAN",0,0
"2026-08-26 05:10:15",6323002,35051,8,5.918,202.5,22.1,74.35,311.4,251.1,6.112,7.085,"NAN",22.05,"NAN",0,0
"2026-08-26 05:10:20",6323003,35051,8,6.418,198.4,22.1,74.6,308.6,249.8,6.161,7.085,"NAN",22.05,"NAN",0,0
"2026-08-26 05:10:25",6323004,35051,8,7.085,185.2,22.15,74.9,308.1,237.1,6.244,7.085,"NAN",22.05,"NAN",0,0
"2026-08-26 05:10:30",6323005,35051,8,6.251,183.6,22.15,75.15,310.6,233,6.258,7.085,"NAN",22.05,"NAN",0,0
"2026-08-26 05:10:35",6323006,35051,8,6.751,193,22.15,75.3,310.2,242.8,6.307,7.085,"NAN",22.05,"NAN",0,0
"2026-08-26 05:10:40",6323007,35051,8,6.918,194.4,22.1,75.1,309,245.4,6.369,7.085,"NAN",22.05,"NAN",0,0
"2026-08-26 05:10:45",6323008,35051,8,7.585,199.2,22.1,74.95,310.7,248.5,6.46,7.585,"NAN",22.05,"NAN",0,0
"2026-08-26 05:10:50",6323009,35051,8,5.584,205.4,22.1,74.85,310.6,254.8,6.439,7.585,"NAN",22.05,"NAN",0,0
"2026-08-26 05:10:55",6323010,35051,8,5.418,204.8,22.1,75.05,310.4,254.4,6.418,7.585,"NAN",22.05,"NAN",0,0
"2026-08-26 05:11:00",6323011,35051,8,5.418,207,22.1,75.4,309.7,257.3,6.411,7.585,"NAN",22.05,"NAN",0,0
"2026-08-26 05:11:05",6323012,35051,8,5.251,199.1,22.1,75.2,308.6,250.5,6.348,7.585,"NAN",22.05,"NAN",0,0
"2026-08-26 05:11:10",6323013,35051,8,6.418,210.6,22.1,75,307.8,262.8,6.348,7.585,"NAN",22.05,"NAN",0,0
"2026-08-26 05:11:15",6323014,35051,8,5.418,204.3,22.1,74.7,307.4,256.9,6.279,7.585,"NAN",22.05,"NAN",0,0
"2026-08-26 05:11:20",6323015,35051,8,5.584,200.5,22.1,74.5,309.7,250.8,6.237,7.585,"NAN",22.05,"NAN",0,0
"2026-08-26 05:11:25",6323016,35051,8,6.751,197.5,22.05,74.35,309.2,248.3,6.286,7.585,"NAN",22.05,"NAN",0,0
"2026-08-26 05:11:30",6323017,35051,8,6.585,199.4,22.05,74.15,309.9,249.5,6.279,7.585,"NAN",22.03,"NAN",0,0
"2026-08-26 05:11:35",6323018,35051,8,6.751,197.2,22.05,74.1,309.3,247.9,6.307,7.585,"NAN",22.03,"NAN",0,0
"2026-08-26 05:11:40",6323019,35051,8,6.585,196.3,22.05,74.1,309.2,247.1,6.348,7.585,"NAN",22.03,"NAN",0,0
"2026-08-26 05:11:45",6323020,35051,8,6.918,199.4,22,74,309.2,250.2,6.355,7.585,"NAN",22.03,"NAN",0,0
"2026-08-26 05:11:50",6323021,35051,8,6.418,203.6,21.95,73.8,309.2,254.4,6.335,7.585,"NAN",22.03,"NAN",0,0
"2026-08-26 05:11:55",6323022,35051,8,6.418,199.8,22,73.45,308.3,251.5,6.314,7.585,"NAN",22.02,"NAN",0,0
"2026-08-26 05:12:00",6323023,35051,8,5.584,197.2,22,73.2,310.6,246.6,6.286,7.585,"NAN",22.02,"NAN",0,0
"2026-08-26 05:12:05",6323024,35051,8,6.085,194,22,73.15,310.7,243.3,6.272,7.585,"NAN",22.02,"NAN",0,0
"2026-08-26 05:12:10",6323025,35051,8,6.585,196,22,73.3,310.9,245.1,6.279,7.585,"NAN",22.02,"NAN",0,0
"2026-08-26 05:12:15",6323026,35051,8,5.918,200.1,22,73.65,310.6,249.5,6.279,7.585,"NAN",22.02,"NAN",0,0
"2026-08-26 05:12:20",6323027,35051,8,5.251,202.2,22,74.1,312,250.2,6.23,7.585,"NAN",22.02,"NAN",0,0
"2026-08-26 05:12:25",6323028,35051,8,5.751,191.9,22.05,74.45,309.9,242,6.175,7.585,"NAN",22.02,"NAN",0,0
"2026-08-26 05:12:30",6323029,35051,8,6.751,194.6,22,74.75,307.6,247,6.196,7.585,"NAN",22.02,"NAN",0,0
"2026-08-26 05:12:35",6323030,35051,8,6.418,186.4,22,75,309.7,236.7,6.182,7.585,"NAN",22.02,"NAN",0,0
"2026-08-26 05:12:40",6323031,35051,8,6.418,196.2,22,75.15,310.2,246,6.161,7.585,"NAN",22.02,"NAN",0,0
"2026-08-26 05:12:45",6323032,35051,8,7.585,196.4,22,75.2,309.5,246.9,6.161,7.585,"NAN",22.02,"NAN",0,0
"2026-08-26 05:12:50",6323033,35051,8,6.751,191.3,22.05,75.15,310.2,241.1,6.21,7.585,"NAN",22.02,"NAN",0,0
"2026-08-26 05:12:55",6323034,35051,8,7.918,185,22,75.2,309,236,6.314,7.918,"NAN",22.02,"NAN",0,0
"2026-08-26 05:13:00",6323035,35051,8,7.085,196.8,22,75,309.7,247.1,6.383,7.918,"NAN",22.02,"NAN",0,0
"2026-08-26 05:13:05",6323036,35051,8,7.418,197.3,22,74.55,309.5,247.8,6.474,7.918,"NAN",21.99,"NAN",0,0
"2026-08-26 05:13:10",6323037,35051,8,6.418,197.7,21.9,74.1,309,248.7,6.474,7.918,"NAN",21.99,"NAN",0,0
"2026-08-26 05:13:15",6323038,35051,8,7.918,193.6,22,74.1,308.6,245,6.578,7.918,"NAN",21.99,"NAN",0,0
"2026-08-26 05:13:20",6323039,35051,8,7.752,200.9,22,74.35,310.4,250.5,6.668,7.918,"NAN",21.99,"NAN",0,0
"2026-08-26 05:13:25",6323040,35051,8,7.085,197.5,21.95,74.5,310.2,247.3,6.682,7.918,"NAN",21.99,"NAN",0,0
"2026-08-26 05:13:30",6323041,35051,8,6.251,195.9,21.95,74.6,310.2,245.7,6.668,7.918,"NAN",21.99,"NAN",0,0
"2026-08-26 05:13:35",6323042,35051,8,6.585,196.2,21.9,74.55,309.5,246.7,6.661,7.918,"NAN",21.99,"NAN",0,0
"2026-08-26 05:13:40",6323043,35051,8,6.251,208,21.95,74.5,309.7,258.3,6.647,7.918,"NAN",21.99,"NAN",0,0
"2026-08-26 05:13:45",6323044,35051,8,6.251,200.2,21.95,74.55,309,251.2,6.619,7.918,"NAN",21.99,"NAN",0,0
"2026-08-26 05:13:50",6323045,35051,8,5.418,202.5,21.95,74.8,310.4,252.1,6.578,7.918,"NAN",21.99,"NAN",0,0
"2026-08-26 05:13:55",6323046,35051,8,5.251,207.1,21.95,75.15,310.4,256.7,6.529,7.918,"NAN",21.99,"NAN",0,0
"2026-08-26 05:14:00",6323047,35051,8,4.918,201.6,22,75.8,310.9,250.7,6.501,7.918,"NAN",21.99,"NAN",0,0
"2026-08-26 05:14:05",6323048,35051,8,4.918,206.1,22,76.4,309.7,256.4,6.453,7.918,"NAN",21.99,"NAN",0,0
"2026-08-26 05:14:10",6323049,35051,8,5.918,201.8,22,76.55,311.6,250.2,6.425,7.918,"NAN",21.96,"NAN",0,0
"2026-08-26 05:14:15",6323050,35051,8,6.418,201,22,76.75,308.5,252.5,6.446,7.918,"NAN",21.96,"NAN",0,0
"2026-08-26 05:14:20",6323051,35051,8,5.751,194.4,21.95,76.75,309.9,244.5,6.467,7.918,"NAN",21.96,"NAN",0,0
"2026-08-26 05:14:25",6323052,35051,8,5.418,190,22,76.7,309.7,240.3,6.453,7.918,"NAN",21.96,"NAN",0,0
"2026-08-26 05:14:30",6323053,35051,8,7.085,198,22,76.95,309.7,248.3,6.467,7.918,"NAN",21.96,"NAN",0,0
"2026-08-26 05:14:35",6323054,35051,8,6.585,201.6,22,77.3,309.3,252.3,6.474,7.918,"NAN",21.96,"NAN",0,0
"2026-08-26 05:14:40",6323055,35051,8,6.918,205,21.95,77,309.5,255.5,6.494,7.918,"NAN",21.96,"NAN",0,0
"2026-08-26 05:14:45",6323056,35051,8,6.418,201.4,21.95,76.3,308.8,252.6,6.446,7.918,"NAN",21.96,"NAN",0,0
"2026-08-26 05:14:50",6323057,35051,8,7.418,202.7,21.9,75.7,309.9,252.8,6.474,7.918,"NAN",21.96,"NAN",0,0
"2026-08-26 05:14:55",6323058,35051,8,6.251,198,21.9,75,306.9,251.1,6.404,7.918,"NAN",21.96,"NAN",0,0
"2026-08-26 05:15:00",6323059,35051,8,6.085,188.2,21.9,74.4,311.6,236.6,6.362,7.918,"NAN",21.96,"NAN",0,0
"2026-08-26 05:15:05",6323060,35051,8,6.085,198,21.9,74,310.4,247.6,6.307,7.918,"NAN",21.96,"NAN",0,0
"2026-08-26 05:15:10",6323061,35051,8,6.251,198.8,21.9,73.65,309,249.8,6.3,7.918,"NAN",21.96,"NAN",0,0
"2026-08-26 05:15:15",6323062,35051,8,6.585,200.5,21.9,73.6,307.9,252.6,6.244,7.752,"NAN",21.96,"NAN",0,0
"2026-08-26 05:15:20",6323063,35051,8,5.918,192.2,21.9,73.6,309.3,242.9,6.168,7.418,"NAN",21.95,"NAN",0,0
"2026-08-26 05:15:25",6323064,35051,8,6.251,197.1,21.9,73.65,310,247.1,6.133,7.418,"NAN",21.95,"NAN",0,0
"2026-08-26 05:15:30",6323065,35051,8,6.085,201.8,21.9,73.6,309.2,252.6,6.126,7.418,"NAN",21.94,"NAN",0,0
"2026-08-26 05:15:35",6323066,35051,8,6.751,199.8,21.9,73.85,310.4,249.4,6.133,7.418,"NAN",21.94,"NAN",0,0
"2026-08-26 05:15:40",6323067,35051,8,6.585,202.6,21.9,74.2,311.1,251.5,6.147,7.418,"NAN",21.94,"NAN",0,0
"2026-08-26 05:15:45",6323068,35051,8,6.418,196.8,21.9,74.25,309.7,247.1,6.154,7.418,"NAN",21.94,"NAN",0,0
"2026-08-26 05:15:50",6323069,35051,8,7.085,191,21.85,74.2,309.5,241.5,6.223,7.418,"NAN",21.94,"NAN",0,0
"2026-08-26 05:15:55",6323070,35051,8,6.251,196.3,21.85,74,312,244.3,6.265,7.418,"NAN",21.94,"NAN",0,0
"2026-08-26 05:16:00",6323071,35051,8,5.918,191.3,21.85,73.85,310.4,240.9,6.307,7.418,"NAN",21.94,"NAN",0,0
"2026-08-26 05:16:05",6323072,35051,8,7.418,204.1,21.85,73.9,309.3,254.8,6.411,7.418,"NAN",21.94,"NAN",0,0
"2026-08-26 05:16:10",6323073,35051,8,7.752,196.6,21.85,74.15,307.4,249.2,6.487,7.752,"NAN",21.92,"NAN",0,0
"2026-08-26 05:16:15",6323074,35051,8,7.085,196.1,21.85,74.3,308.3,247.8,6.515,7.752,"NAN",21.92,"NAN",0,0
"2026-08-26 05:16:20",6323075,35051,8,7.085,201.4,21.85,74.4,311.6,249.8,6.571,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:16:25",6323076,35051,8,6.918,207.6,21.85,74.3,310.4,257.2,6.633,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:16:30",6323077,35051,8,6.418,197.3,21.8,73.95,310,247.3,6.605,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:16:35",6323078,35051,8,5.418,197.6,21.8,73.55,310.4,247.2,6.557,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:16:40",6323079,35051,8,5.418,201,21.8,73.4,310.4,250.6,6.494,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:16:45",6323080,35051,8,6.251,200.6,21.8,73.6,310.2,250.4,6.487,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:16:50",6323081,35051,8,6.751,202.7,21.8,74,310.2,252.5,6.46,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:16:55",6323082,35051,8,6.418,198.1,21.8,74.4,309,249.1,6.467,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:17:00",6323083,35051,8,6.085,206.9,21.8,74.65,309.3,257.6,6.467,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:17:05",6323084,35051,8,5.584,200.8,21.85,74.95,309.9,250.9,6.446,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:17:10",6323085,35051,8,5.751,200.2,21.85,75.25,311.3,248.9,6.425,7.752,"NAN",21.88,"NAN",0,0
"2026-08-26 05:17:15",6323086,35051,8,5.584,193.5,21.85,75.6,309.2,244.3,6.383,7.752,"NAN",21.88,"NAN",0,0
"2026-08-26 05:17:20",6323087,35051,8,5.418,189.8,21.85,75.9,310.2,239.6,6.362,7.752,"NAN",21.88,"NAN",0,0
"2026-08-26 05:17:25",6323088,35051,8,5.418,186.2,21.85,76.25,309.3,236.9,6.328,7.752,"NAN",21.88,"NAN",0,0
"2026-08-26 05:17:30",6323089,35051,8,6.751,195.6,21.85,76.55,311.3,244.3,6.355,7.752,"NAN",21.88,"NAN",0,0
"2026-08-26 05:17:35",6323090,35051,8,5.584,194.1,21.9,76.85,309.7,244.4,6.307,7.752,"NAN",21.88,"NAN",0,0
"2026-08-26 05:17:40",6323091,35051,8,4.918,196.1,21.9,77.25,309,247.1,6.237,7.752,"NAN",21.88,"NAN",0,0
"2026-08-26 05:17:45",6323092,35051,8,6.085,197.7,21.9,77.6,311.3,246.4,6.223,7.752,"NAN",21.88,"NAN",0,0
"2026-08-26 05:17:50",6323093,35051,8,5.251,203.1,21.9,77.8,308.3,254.8,6.147,7.752,"NAN",21.88,"NAN",0,0
"2026-08-26 05:17:55",6323094,35051,8,5.918,203.5,21.9,77.55,309.5,254,6.133,7.752,"NAN",21.88,"NAN",0,0
"2026-08-26 05:18:00",6323095,35051,8,5.084,200.8,21.9,77.5,308.8,252,6.098,7.752,"NAN",21.88,"NAN",0,0
"2026-08-26 05:18:05",6323096,35051,8,5.251,198.9,21.85,77.15,310.4,248.5,6.008,7.752,"NAN",21.88,"NAN",0,0
"2026-08-26 05:18:10",6323097,35051,8,5.918,207.8,21.85,76.65,308.6,259.2,5.932,7.085,"NAN",21.88,"NAN",0,0
"2026-08-26 05:18:15",6323098,35051,8,5.751,222.8,21.85,76,309.9,272.9,5.876,7.085,"NAN",21.88,"NAN",0,0
"2026-08-26 05:18:20",6323099,35051,8,5.418,203.4,21.8,75.7,311.1,252.3,5.807,6.918,"NAN",21.88,"NAN",0,0
"2026-08-26 05:18:25",6323100,35051,8,6.251,207,21.85,75.5,309.9,257.1,5.779,6.751,"NAN",21.88,"NAN",0,0
"2026-08-26 05:18:30",6323101,35051,8,5.418,205.6,21.85,75.55,309.2,256.4,5.737,6.751,"NAN",21.88,"NAN",0,0
"2026-08-26 05:18:35",6323102,35051,8,5.418,205.8,21.85,75.7,308.5,257.3,5.737,6.751,"NAN",21.88,"NAN",0,0
"2026-08-26 05:18:40",6323103,35051,8,6.251,200.9,21.85,75.6,309.5,251.4,5.772,6.751,"NAN",21.88,"NAN",0,0
"2026-08-26 05:18:45",6323104,35051,8,5.751,206.3,21.85,75.35,309.2,257.1,5.751,6.751,"NAN",21.88,"NAN",0,0
"2026-08-26 05:18:50",6323105,35051,8,5.584,201,21.85,75.1,308.5,252.5,5.703,6.751,"NAN",21.88,"NAN",0,0
"2026-08-26 05:18:55",6323106,35051,8,5.751,202.7,21.85,75.1,310.6,252.1,5.675,6.751,"NAN",21.88,"NAN",0,0
"2026-08-26 05:19:00",6323107,35051,8,5.084,195.2,21.8,75.4,310.6,244.6,5.633,6.751,"NAN",21.87,"NAN",0,0
"2026-08-26 05:19:05",6323108,35051,8,4.918,205.3,21.85,75.65,312,253.3,5.605,6.751,"NAN",21.85,"NAN",0,0
"2026-08-26 05:19:10",6323109,35051,8,5.251,207.5,21.85,76.05,309.9,257.6,5.584,6.751,"NAN",21.87,"NAN",0,0
"2026-08-26 05:19:15",6323110,35051,8,5.751,206.2,21.9,76.55,311.8,254.4,5.591,6.751,"NAN",21.85,"NAN",0,0
"2026-08-26 05:19:20",6323111,35051,8,5.251,193.3,21.9,76.95,311.3,242,5.584,6.751,"NAN",21.85,"NAN",0,0
"2026-08-26 05:19:25",6323112,35051,8,4.418,196.3,21.9,77.1,313,243.3,5.543,6.751,"NAN",21.85,"NAN",0,0
"2026-08-26 05:19:30",6323113,35051,8,4.918,204.7,21.85,77.3,309.7,255,5.466,6.251,"NAN",21.85,"NAN",0,0
"2026-08-26 05:19:35",6323114,35051,8,6.251,198.5,21.9,77.4,309.7,248.8,5.494,6.251,"NAN",21.85,"NAN",0,0
"2026-08-26 05:19:40",6323115,35051,8,6.418,193.3,21.85,77.2,310.6,242.7,5.557,6.418,"NAN",21.85,"NAN",0,0
"2026-08-26 05:19:45",6323116,35051,8,5.418,206.5,21.85,76.75,310.9,255.6,5.529,6.418,"NAN",21.85,"NAN",0,0
"2026-08-26 05:19:50",6323117,35051,8,5.751,202.7,21.85,76.5,309.9,252.8,5.55,6.418,"NAN",21.85,"NAN",0,0
"2026-08-26 05:19:55",6323118,35051,8,6.751,206.2,21.85,76.55,309.7,256.5,5.584,6.751,"NAN",21.85,"NAN",0,0
"2026-08-26 05:20:00",6323119,35051,8,5.751,201.1,21.85,76.55,309,252.1,5.612,6.751,"NAN",21.85,"NAN",0,0
"2026-08-26 05:20:05",6323120,35051,8,5.751,209.3,21.85,76.6,310.9,258.4,5.633,6.751,"NAN",21.85,"NAN",0,0
"2026-08-26 05:20:10",6323121,35051,8,6.418,201.5,21.85,76.7,310,251.5,5.654,6.751,"NAN",21.85,"NAN",0,0
"2026-08-26 05:20:15",6323122,35051,8,6.418,197.3,21.85,76.7,309.9,247.4,5.682,6.751,"NAN",21.85,"NAN",0,0
"2026-08-26 05:20:20",6323123,35051,8,5.918,197.7,21.85,76.15,309.9,247.8,5.703,6.751,"NAN",21.85,"NAN",0,0
"2026-08-26 05:20:25",6323124,35051,8,6.251,199,21.8,75.55,308.1,250.9,5.703,6.751,"NAN",21.85,"NAN",0,0
"2026-08-26 05:20:30",6323125,35051,8,6.085,200.8,21.8,75.1,309.7,251.1,5.73,6.751,"NAN",21.85,"NAN",0,0
"2026-08-26 05:20:35",6323126,35051,8,5.918,200.2,21.85,74.9,310.7,249.5,5.751,6.751,"NAN",21.85,"NAN",0,0
"2026-08-26 05:20:40",6323127,35051,8,5.751,203.4,21.85,74.9,312,251.4,5.73,6.751,"NAN",21.85,"NAN",0,0
"2026-08-26 05:20:45",6323128,35051,8,5.251,194.5,21.8,75.1,309.5,245,5.709,6.751,"NAN",21.85,"NAN",0,0
"2026-08-26 05:20:50",6323129,35051,8,5.751,206.3,21.8,75.45,311.1,255.2,5.716,6.751,"NAN",21.85,"NAN",0,0
"2026-08-26 05:20:55",6323130,35051,8,5.751,204.9,21.8,75.5,311.6,253.3,5.716,6.751,"NAN",21.85,"NAN",0,0
"2026-08-26 05:21:00",6323131,35051,8,5.918,194,21.85,75.25,310,244,5.751,6.751,"NAN",21.85,"NAN",0,0
"2026-08-26 05:21:05",6323132,35051,8,5.084,200.7,21.8,75.15,309.9,250.8,5.758,6.751,"NAN",21.82,"NAN",0,0
"2026-08-26 05:21:10",6323133,35051,8,5.418,195.4,21.8,75.4,309.2,246.2,5.765,6.751,"NAN",21.82,"NAN",0,0
"2026-08-26 05:21:15",6323134,35051,8,5.918,196.8,21.85,75.65,309.7,247.1,5.772,6.751,"NAN",21.84,"NAN",0,0
"2026-08-26 05:21:20",6323135,35051,8,5.918,193.8,21.85,75.9,310.9,242.9,5.8,6.751,"NAN",21.82,"NAN",0,0
"2026-08-26 05:21:25",6323136,35051,8,6.918,193.5,21.85,76.15,308.8,244.7,5.904,6.918,"NAN",21.82,"NAN",0,0
"2026-08-26 05:21:30",6323137,35051,8,6.418,192.6,21.8,75.95,309.5,243.1,5.966,6.918,"NAN",21.82,"NAN",0,0
"2026-08-26 05:21:35",6323138,35051,8,5.584,196.6,21.8,75.7,309.2,247.4,5.939,6.918,"NAN",21.82,"NAN",0,0
"2026-08-26 05:21:40",6323139,35051,8,5.418,197.2,21.8,75.45,310.6,246.6,5.897,6.918,"NAN",21.82,"NAN",0,0
"2026-08-26 05:21:45",6323140,35051,8,5.918,208.6,21.8,75.6,310,258.6,5.918,6.918,"NAN",21.82,"NAN",0,0
"2026-08-26 05:21:50",6323141,35051,8,5.751,206,21.8,75.75,309.5,256.5,5.918,6.918,"NAN",21.82,"NAN",0,0
"2026-08-26 05:21:55",6323142,35051,8,5.751,204.4,21.8,75.85,312.3,252.1,5.876,6.918,"NAN",21.82,"NAN",0,0
"2026-08-26 05:22:00",6323143,35051,8,5.918,212.2,21.8,75.85,311.1,261.1,5.883,6.918,"NAN",21.82,"NAN",0,0
"2026-08-26 05:22:05",6323144,35051,8,6.251,202.7,21.8,75.75,310.9,251.8,5.904,6.918,"NAN",21.82,"NAN",0,0
"2026-08-26 05:22:10",6323145,35051,8,6.085,198.8,21.8,75.7,309,249.8,5.89,6.918,"NAN",21.82,"NAN",0,0
"2026-08-26 05:22:15",6323146,35051,8,5.584,210,21.8,75.6,310.9,259.1,5.855,6.918,"NAN",21.82,"NAN",0,0
"2026-08-26 05:22:20",6323147,35051,8,6.085,205.1,21.8,75.75,312,253.1,5.862,6.918,"NAN",21.81,"NAN",0,0
"2026-08-26 05:22:25",6323148,35051,8,5.751,202,21.8,75.95,311.6,250.4,5.841,6.918,"NAN",21.82,"NAN",0,0
"2026-08-26 05:22:30",6323149,35051,8,5.251,200.3,21.8,75.9,311.1,249.2,5.807,6.918,"NAN",21.81,"NAN",0,0
"2026-08-26 05:22:35",6323150,35051,8,4.418,195.8,21.8,76,309.2,246.6,5.744,6.918,"NAN",21.81,"NAN",0,0
"2026-08-26 05:22:40",6323151,35051,8,6.585,201.6,21.85,76.35,310.2,251.4,5.779,6.918,"NAN",21.81,"NAN",0,0
"2026-08-26 05:22:45",6323152,35051,8,6.418,197.7,21.85,76.7,312.3,245.4,5.828,6.918,"NAN",21.79,"NAN",0,0
"2026-08-26 05:22:50",6323153,35051,8,5.584,202.5,21.8,76.65,310.6,251.9,5.821,6.918,"NAN",21.81,"NAN",0,0
"2026-08-26 05:22:55",6323154,35051,8,5.584,202.7,21.8,76.1,310.6,252.1,5.814,6.918,"NAN",21.79,"NAN",0,0
"2026-08-26 05:23:00",6323155,35051,8,5.751,195.7,21.75,75.7,312.3,243.4,5.807,6.918,"NAN",21.79,"NAN",0,0
"2026-08-26 05:23:05",6323156,35051,8,5.084,201.1,21.75,75.4,310,251.1,5.807,6.918,"NAN",21.79,"NAN",0,0
"2026-08-26 05:23:10",6323157,35051,8,4.918,196.8,21.7,75,309.9,246.9,5.786,6.918,"NAN",21.79,"NAN",0,0
"2026-08-26 05:23:15",6323158,35051,8,4.918,202.4,21.8,75.1,310.2,252.2,5.744,6.918,"NAN",21.79,"NAN",0,0
"2026-08-26 05:23:20",6323159,35051,8,4.418,205.6,21.8,75.55,313,252.6,5.682,6.918,"NAN",21.79,"NAN",0,0
"2026-08-26 05:23:25",6323160,35051,8,4.584,204.2,21.75,75.95,310.6,253.6,5.584,6.585,"NAN",21.79,"NAN",0,0
"2026-08-26 05:23:30",6323161,35051,8,4.418,206,21.75,76.55,313.4,252.6,5.501,6.585,"NAN",21.79,"NAN",0,0
"2026-08-26 05:23:35",6323162,35051,8,5.418,202.3,21.8,77.05,309,253.3,5.494,6.585,"NAN",21.79,"NAN",0,0
"2026-08-26 05:23:40",6323163,35051,8,6.085,199.8,21.85,77.5,311.3,248.5,5.522,6.585,"NAN",21.79,"NAN",0,0
"2026-08-26 05:23:45",6323164,35051,8,6.751,195.9,21.8,77.7,309.5,246.4,5.557,6.751,"NAN",21.79,"NAN",0,0
"2026-08-26 05:23:50",6323165,35051,8,6.418,199.9,21.8,77.25,311.1,248.8,5.584,6.751,"NAN",21.79,"NAN",0,0
"2026-08-26 05:23:55",6323166,35051,8,6.751,212.5,21.75,76.5,309.2,263.3,5.626,6.751,"NAN",21.79,"NAN",0,0
"2026-08-26 05:24:00",6323167,35051,8,6.251,192.8,21.75,76,310.4,242.4,5.64,6.751,"NAN",21.79,"NAN",0,0
"2026-08-26 05:24:05",6323168,35051,8,6.918,201.2,21.75,75.65,310.2,251,5.668,6.918,"NAN",21.79,"NAN",0,0
"2026-08-26 05:24:10",6323169,35051,8,5.751,197.5,21.8,75.35,311.1,246.4,5.654,6.918,"NAN",21.78,"NAN",0,0
"2026-08-26 05:24:15",6323170,35051,8,6.085,194.6,21.75,75.35,311.3,243.3,5.675,6.918,"NAN",21.78,"NAN",0,0
"2026-08-26 05:24:20",6323171,35051,8,6.251,201.3,21.75,75.7,309.9,251.4,5.682,6.918,"NAN",21.77,"NAN",0,0
"2026-08-26 05:24:25",6323172,35051,8,4.918,197.2,21.75,76.05,310,247.2,5.647,6.918,"NAN",21.77,"NAN",0,0
"2026-08-26 05:24:30",6323173,35051,8,5.918,204.2,21.8,76.55,309,255.2,5.675,6.918,"NAN",21.77,"NAN",0,0
"2026-08-26 05:24:35",6323174,35051,8,5.751,207.1,21.8,76.95,310.6,256.5,5.73,6.918,"NAN",21.77,"NAN",0,0
"2026-08-26 05:24:40",6323175,35051,8,5.418,203.2,21.75,76.9,309.2,254,5.682,6.918,"NAN",21.77,"NAN",0,0
"2026-08-26 05:24:45",6323176,35051,8,5.084,200,21.8,76.9,310.2,249.8,5.626,6.918,"NAN",21.77,"NAN",0,0
"2026-08-26 05:24:50",6323177,35051,8,5.418,217.5,21.8,77.05,311.1,266.4,5.619,6.918,"NAN",21.77,"NAN",0,0
"2026-08-26 05:24:55",6323178,35051,8,5.418,207.4,21.8,77.55,308.3,259.1,5.612,6.918,"NAN",21.77,"NAN",0,0
"2026-08-26 05:25:00",6323179,35051,8,5.418,198.3,21.8,77.65,311.6,246.7,5.598,6.918,"NAN",21.77,"NAN",0,0
"2026-08-26 05:25:05",6323180,35051,8,5.751,195.5,21.8,77.85,308.1,247.4,5.626,6.918,"NAN",21.77,"NAN",0,0
"2026-08-26 05:25:10",6323181,35051,8,5.418,201.3,21.85,77.9,312,249.3,5.647,6.918,"NAN",21.77,"NAN",0,0
"2026-08-26 05:25:15",6323182,35051,8,5.251,199.7,21.8,77.6,310.7,249,5.661,6.918,"NAN",21.77,"NAN",0,0
"2026-08-26 05:25:20",6323183,35051,8,5.918,202.1,21.8,77.1,309.5,252.6,5.723,6.918,"NAN",21.77,"NAN",0,0
"2026-08-26 05:25:25",6323184,35051,8,5.418,207.8,21.8,76.75,310,257.8,5.758,6.918,"NAN",21.77,"NAN",0,0
"2026-08-26 05:25:30",6323185,35051,8,5.084,199,21.8,76.55,311.1,247.9,5.786,6.918,"NAN",21.77,"NAN",0,0
"2026-08-26 05:25:35",6323186,35051,8,5.418,205.1,21.8,76.85,312.7,252.4,5.786,6.918,"NAN",21.77,"NAN",0,0
"2026-08-26 05:25:40",6323187,35051,8,6.085,203.5,21.8,77.3,310.4,253.1,5.786,6.918,"NAN",21.77,"NAN",0,0
"2026-08-26 05:25:45",6323188,35051,8,7.085,200.2,21.8,77.35,309,251.2,5.8,7.085,"NAN",21.77,"NAN",0,0
"2026-08-26 05:25:50",6323189,35051,8,6.751,211.6,21.8,77.1,310.2,261.4,5.814,7.085,"NAN",21.77,"NAN",0,0
"2026-08-26 05:25:55",6323190,35051,8,6.085,200.5,21.75,76.45,309.9,250.6,5.786,7.085,"NAN",21.77,"NAN",0,0
"2026-08-26 05:26:00",6323191,35051,8,6.085,199.3,21.7,75.5,309.2,250.1,5.779,7.085,"NAN",21.77,"NAN",0,0
"2026-08-26 05:26:05",6323192,35051,8,6.251,203.4,21.7,75,309,254.4,5.751,7.085,"NAN",21.77,"NAN",0,0
"2026-08-26 05:26:10",6323193,35051,8,6.251,201.8,21.7,74.95,307.6,254.2,5.772,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:26:15",6323194,35051,8,6.751,198.2,21.7,74.9,309.9,248.3,5.8,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:26:20",6323195,35051,8,6.751,202.9,21.7,74.7,310.4,252.5,5.821,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:26:25",6323196,35051,8,6.585,205,21.7,74.65,309.2,255.8,5.89,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:26:30",6323197,35051,8,7.085,201.2,21.7,74.75,310,251.2,5.939,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:26:35",6323198,35051,8,6.251,201.8,21.8,75.2,310.6,251.2,5.96,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:26:40",6323199,35051,8,6.751,209.3,21.75,75.65,307.9,261.4,6.015,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:26:45",6323200,35051,8,6.418,205.3,21.75,75.65,309.5,255.8,6.071,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:26:50",6323201,35051,8,6.418,208.1,21.7,75.5,310.4,257.7,6.112,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:26:55",6323202,35051,8,6.418,200.1,21.7,75.4,308.6,251.5,6.154,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:27:00",6323203,35051,8,5.251,189.6,21.7,75.35,311.4,238.2,6.147,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:27:05",6323204,35051,8,6.918,205.7,21.75,75.5,309,256.7,6.196,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:27:10",6323205,35051,8,6.585,199.2,21.75,75.9,310.4,248.8,6.244,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:27:15",6323206,35051,8,6.085,205.2,21.75,75.95,308.3,256.9,6.279,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:27:20",6323207,35051,8,5.584,203.8,21.7,75.5,309.3,254.5,6.265,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:27:25",6323208,35051,8,5.751,206.2,21.65,74.9,309,257.2,6.279,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:27:30",6323209,35051,8,4.918,200.1,21.7,74.5,310.9,249.2,6.272,7.085,"NAN",21.72,"NAN",0,0
"2026-08-26 05:27:35",6323210,35051,8,4.751,193.6,21.7,74.6,310.2,243.4,6.244,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:27:40",6323211,35051,8,4.751,205.2,21.75,75.2,309.2,256,6.189,7.085,"NAN",21.72,"NAN",0,0
"2026-08-26 05:27:45",6323212,35051,8,5.584,208.2,21.8,76.35,313,255.2,6.126,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:27:50",6323213,35051,8,5.418,207.2,21.75,77.1,310.7,256.5,6.071,7.085,"NAN",21.72,"NAN",0,0
"2026-08-26 05:27:55",6323214,35051,8,5.751,205.7,21.8,77.35,309.7,256,6.057,7.085,"NAN",21.72,"NAN",0,0
"2026-08-26 05:28:00",6323215,35051,8,5.751,187.6,21.8,77.45,309.5,238.1,6.043,7.085,"NAN",21.72,"NAN",0,0
"2026-08-26 05:28:05",6323216,35051,8,5.251,201.8,21.75,77.55,309.9,251.9,6.001,7.085,"NAN",21.71,"NAN",0,0
"2026-08-26 05:28:10",6323217,35051,8,5.251,201.8,21.8,77.75,310.6,251.2,5.96,7.085,"NAN",21.71,"NAN",0,0
"2026-08-26 05:28:15",6323218,35051,8,5.084,205.8,21.8,78,312.7,253.1,5.89,7.085,"NAN",21.71,"NAN",0,0
"2026-08-26 05:28:20",6323219,35051,8,5.918,196.6,21.8,78.35,312.5,244.1,5.855,7.085,"NAN",21.72,"NAN",0,0
"2026-08-26 05:28:25",6323220,35051,8,4.584,201.6,21.8,78.5,310.4,251.2,5.772,7.085,"NAN",21.71,"NAN",0,0
"2026-08-26 05:28:30",6323221,35051,8,5.418,197.9,21.8,78.2,310.4,247.5,5.703,6.918,"NAN",21.71,"NAN",0,0
"2026-08-26 05:28:35",6323222,35051,8,5.084,213.5,21.75,77.9,310.9,262.6,5.654,6.918,"NAN",21.71,"NAN",0,0
"2026-08-26 05:28:40",6323223,35051,8,5.918,193.3,21.8,77.9,310.4,242.9,5.619,6.918,"NAN",21.71,"NAN",0,0
"2026-08-26 05:28:45",6323224,35051,8,6.585,199.5,21.75,77.8,309.3,250.2,5.626,6.918,"NAN",21.71,"NAN",0,0
"2026-08-26 05:28:50",6323225,35051,8,6.418,201.1,21.7,77.25,310.6,250.5,5.626,6.918,"NAN",21.71,"NAN",0,0
"2026-08-26 05:28:55",6323226,35051,8,5.584,200.6,21.7,76.65,312,248.6,5.591,6.918,"NAN",21.71,"NAN",0,0
"2026-08-26 05:29:00",6323227,35051,8,4.918,205.8,21.7,76.15,311.8,254,5.578,6.918,"NAN",21.71,"NAN",0,0
"2026-08-26 05:29:05",6323228,35051,8,5.251,201.1,21.75,76.25,312,249.1,5.508,6.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:29:10",6323229,35051,8,6.251,195,21.75,76.75,311.1,243.9,5.494,6.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:29:15",6323230,35051,8,5.918,195.7,21.75,77,311.1,244.6,5.487,6.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:29:20",6323231,35051,8,6.251,191.6,21.75,76.95,313,238.6,5.515,6.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:29:25",6323232,35051,8,5.918,203.2,21.7,76.7,312,251.2,5.522,6.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:29:30",6323233,35051,8,5.584,203.2,21.7,76.65,311.8,251.4,5.55,6.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:29:35",6323234,35051,8,6.085,206.3,21.7,76.7,312.5,253.8,5.605,6.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:29:40",6323235,35051,8,5.418,214.6,21.7,76.55,312.5,262.1,5.633,6.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:29:45",6323236,35051,8,5.584,204.6,21.7,76.15,311.1,253.5,5.633,6.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:29:50",6323237,35051,8,4.751,203.8,21.7,75.7,312.7,251.1,5.605,6.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:29:55",6323238,35051,8,5.251,198.9,21.7,75.65,313.2,245.7,5.584,6.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:30:00",6323239,35051,8,5.584,198.5,21.7,75.85,312.1,246.4,5.578,6.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:30:05",6323240,35051,8,5.751,208.2,21.8,76.35,313.4,254.8,5.598,6.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:30:10",6323241,35051,8,5.584,201.5,21.8,77.1,311.4,250.1,5.612,6.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:30:15",6323242,35051,8,4.918,199.6,21.8,77.45,312.7,246.9,5.605,6.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:30:20",6323243,35051,8,5.251,195,21.8,77.85,312.1,242.9,5.578,6.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:30:25",6323244,35051,8,6.251,196.3,21.8,78.05,312.7,243.6,5.647,6.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:30:30",6323245,35051,8,7.251,199.5,21.8,77.85,311.6,247.9,5.723,7.251,"NAN",21.71,"NAN",0,0
"2026-08-26 05:30:35",6323246,35051,8,6.918,204.6,21.75,77.5,313.4,251.2,5.8,7.251,"NAN",21.71,"NAN",0,0
"2026-08-26 05:30:40",6323247,35051,8,7.251,193.1,21.75,77,314.1,239,5.855,7.251,"NAN",21.71,"NAN",0,0
"2026-08-26 05:30:45",6323248,35051,8,6.585,190.7,21.75,76.8,312.7,238,5.855,7.251,"NAN",21.71,"NAN",0,0
"2026-08-26 05:30:50",6323249,35051,8,6.751,187.9,21.75,76.45,310.6,237.3,5.869,7.251,"NAN",21.71,"NAN",0,0
"2026-08-26 05:30:55",6323250,35051,8,6.418,198.3,21.75,76.2,312.1,246.2,5.904,7.251,"NAN",21.71,"NAN",0,0
"2026-08-26 05:31:00",6323251,35051,8,5.084,198.5,21.75,76.05,312,246.5,5.911,7.251,"NAN",21.71,"NAN",0,0
"2026-08-26 05:31:05",6323252,35051,8,5.418,203.7,21.75,76,313.9,249.8,5.918,7.251,"NAN",21.71,"NAN",0,0
"2026-08-26 05:31:10",6323253,35051,8,4.918,203.2,21.8,76.35,312,251.2,5.862,7.251,"NAN",21.71,"NAN",0,0
"2026-08-26 05:31:15",6323254,35051,8,5.084,208.3,21.8,76.7,312,256.3,5.828,7.251,"NAN",21.71,"NAN",0,0
"2026-08-26 05:31:20",6323255,35051,8,4.918,199.8,21.8,77.05,310.6,249.2,5.772,7.251,"NAN",21.71,"NAN",0,0
"2026-08-26 05:31:25",6323256,35051,8,5.418,206.9,21.8,77.3,312.3,254.6,5.751,7.251,"NAN",21.71,"NAN",0,0
"2026-08-26 05:31:30",6323257,35051,8,5.918,209.7,21.85,77.45,313.7,256,5.765,7.251,"NAN",21.71,"NAN",0,0
"2026-08-26 05:31:35",6323258,35051,8,5.751,204,21.8,77.35,312.1,251.9,5.751,7.251,"NAN",21.71,"NAN",0,0
"2026-08-26 05:31:40",6323259,35051,8,5.918,206.3,21.75,77.05,312.3,254,5.772,7.251,"NAN",21.71,"NAN",0,0
"2026-08-26 05:31:45",6323260,35051,8,5.084,202,21.75,76.75,313.5,248.5,5.751,7.251,"NAN",21.71,"NAN",0,0
"2026-08-26 05:31:50",6323261,35051,8,5.918,202.7,21.8,76.7,312.5,250.2,5.8,7.251,"NAN",21.71,"NAN",0,0
"2026-08-26 05:31:55",6323262,35051,8,5.918,203.7,21.8,76.8,310.4,253.3,5.828,7.251,"NAN",21.72,"NAN",0,0
"2026-08-26 05:32:00",6323263,35051,8,5.918,211,21.8,76.55,312.1,258.9,5.841,7.251,"NAN",21.71,"NAN",0,0
"2026-08-26 05:32:05",6323264,35051,8,5.751,210.7,21.75,76,312.3,258.4,5.841,7.251,"NAN",21.71,"NAN",0,0
"2026-08-26 05:32:10",6323265,35051,8,5.918,202.5,21.8,75.65,312,250.5,5.855,7.251,"NAN",21.71,"NAN",0,0
"2026-08-26 05:32:15",6323266,35051,8,5.918,205.6,21.75,75.4,311.8,253.8,5.897,7.251,"NAN",21.71,"NAN",0,0
"2026-08-26 05:32:20",6323267,35051,8,6.585,200.3,21.75,75.35,311.8,248.5,5.953,7.251,"NAN",21.71,"NAN",0,0
"2026-08-26 05:32:25",6323268,35051,8,6.751,195.8,21.7,75.35,312.1,243.7,5.973,7.251,"NAN",21.71,"NAN",0,0
"2026-08-26 05:32:30",6323269,35051,8,7.585,194.3,21.75,75.4,311.3,243,5.987,7.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:32:35",6323270,35051,8,7.251,194.5,21.7,75.3,312.3,242.2,6.001,7.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:32:40",6323271,35051,8,6.585,200.1,21.7,75.2,312,248.1,5.973,7.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:32:45",6323272,35051,8,6.918,203.6,21.7,75.1,312.7,250.9,5.987,7.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:32:50",6323273,35051,8,6.918,200.5,21.7,74.95,310.6,249.9,5.994,7.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:32:55",6323274,35051,8,6.585,205.4,21.7,75,311.6,253.8,6.001,7.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:33:00",6323275,35051,8,6.085,197.3,21.75,75,311.3,246,6.043,7.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:33:05",6323276,35051,8,7.418,206.3,21.75,75.15,309.2,257.1,6.126,7.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:33:10",6323277,35051,8,6.585,210.8,21.7,75.15,310.6,260.2,6.196,7.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:33:15",6323278,35051,8,6.085,206.2,21.8,75.1,309.7,256.5,6.237,7.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:33:20",6323279,35051,8,5.084,216.8,21.75,75,310.9,265.9,6.244,7.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:33:25",6323280,35051,8,6.085,212.5,21.8,75.35,311.8,260.7,6.272,7.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:33:30",6323281,35051,8,6.751,208.4,21.8,75.7,308.3,260.1,6.307,7.585,"NAN",21.72,"NAN",0,0
"2026-08-26 05:33:35",6323282,35051,8,6.085,202.3,21.8,75.85,312.5,249.8,6.321,7.585,"NAN",21.72,"NAN",0,0
"2026-08-26 05:33:40",6323283,35051,8,5.751,196.8,21.75,75.5,311.6,245.2,6.314,7.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:33:45",6323284,35051,8,5.418,198.7,21.75,75.15,312.5,246.2,6.328,7.585,"NAN",21.71,"NAN",0,0
"2026-08-26 05:33:50",6323285,35051,8,5.418,186,21.75,75.2,312.8,233.2,6.307,7.585,"NAN",21.72,"NAN",0,0
"2026-08-26 05:33:55",6323286,35051,8,6.085,197.5,21.75,75.55,311.3,246.2,6.314,7.585,"NAN",21.72,"NAN",0,0
"2026-08-26 05:34:00",6323287,35051,8,6.585,193.5,21.8,76.35,312.1,241.4,6.342,7.585,"NAN",21.74,"NAN",0,0
"2026-08-26 05:34:05",6323288,35051,8,5.918,196.3,21.8,76.6,311.3,245,6.348,7.585,"NAN",21.74,"NAN",0,0
"2026-08-26 05:34:10",6323289,35051,8,6.251,206.7,21.8,76.75,312.7,254,6.362,7.585,"NAN",21.74,"NAN",0,0
"2026-08-26 05:34:15",6323290,35051,8,7.085,207.3,21.8,76.95,310.4,256.9,6.411,7.585,"NAN",21.74,"NAN",0,0
"2026-08-26 05:34:20",6323291,35051,8,6.751,203.3,21.8,77.25,311.8,251.5,6.418,7.585,"NAN",21.74,"NAN",0,0
"2026-08-26 05:34:25",6323292,35051,8,6.418,203.9,21.8,77.15,310.9,253,6.404,7.585,"NAN",21.74,"NAN",0,0
"2026-08-26 05:34:30",6323293,35051,8,6.251,198.6,21.8,77.15,311.8,246.8,6.348,7.418,"NAN",21.74,"NAN",0,0
"2026-08-26 05:34:35",6323294,35051,8,5.918,200.3,21.8,76.95,310.2,250.1,6.293,7.418,"NAN",21.74,"NAN",0,0
"2026-08-26 05:34:40",6323295,35051,8,6.251,205.6,21.85,76.9,311.8,253.8,6.279,7.418,"NAN",21.74,"NAN",0,0
"2026-08-26 05:34:45",6323296,35051,8,6.751,196.2,21.8,77.05,315.6,240.6,6.272,7.418,"NAN",21.74,"NAN",0,0
"2026-08-26 05:34:50",6323297,35051,8,6.585,201.5,21.8,76.95,314.8,246.7,6.258,7.418,"NAN",21.74,"NAN",0,0
"2026-08-26 05:34:55",6323298,35051,8,6.251,201.2,21.8,76.7,310,251.2,6.244,7.418,"NAN",21.74,"NAN",0,0
"2026-08-26 05:35:00",6323299,35051,8,6.085,199.3,21.8,76.5,311.4,247.9,6.244,7.418,"NAN",21.74,"NAN",0,0
"2026-08-26 05:35:05",6323300,35051,8,6.251,205.2,21.8,76.2,312.1,253.1,6.196,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:35:10",6323301,35051,8,5.751,209.7,21.8,76.25,309.5,260.2,6.161,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:35:15",6323302,35051,8,5.251,206,21.8,76.4,317.5,248.5,6.126,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:35:20",6323303,35051,8,5.251,203.9,21.85,76.75,311.8,252.1,6.133,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:35:25",6323304,35051,8,5.584,198.5,21.8,76.95,312.5,246,6.112,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:35:30",6323305,35051,8,6.251,208.1,21.8,76.8,318,250.1,6.091,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:35:35",6323306,35051,8,6.251,202,21.8,76.7,310,252,6.098,7.085,"NAN",21.74,"NAN",0,0
"2026-08-26 05:35:40",6323307,35051,8,5.584,201.8,21.85,76.75,312.5,249.3,6.091,7.085,"NAN",21.75,"NAN",0,0
"2026-08-26 05:35:45",6323308,35051,8,6.251,198.7,21.8,76.65,310.9,247.8,6.126,7.085,"NAN",21.75,"NAN",0,0
"2026-08-26 05:35:50",6323309,35051,8,5.918,203,21.75,76.35,311.6,251.4,6.147,7.085,"NAN",21.75,"NAN",0,0
"2026-08-26 05:35:55",6323310,35051,8,5.751,205.4,21.75,76.1,311.6,253.8,6.133,7.085,"NAN",21.77,"NAN",0,0
"2026-08-26 05:36:00",6323311,35051,8,5.751,204.2,21.8,75.95,312,252.2,6.098,7.085,"NAN",21.77,"NAN",0,0
"2026-08-26 05:36:05",6323312,35051,8,5.084,201.7,21.75,75.9,312.5,249.2,6.064,7.085,"NAN",21.77,"NAN",0,0
"2026-08-26 05:36:10",6323313,35051,8,5.251,202.1,21.75,75.7,312.3,249.8,6.022,7.085,"NAN",21.77,"NAN",0,0
"2026-08-26 05:36:15",6323314,35051,8,5.418,197,21.8,75.6,311.3,245.7,5.953,6.751,"NAN",21.77,"NAN",0,0
"2026-08-26 05:36:20",6323315,35051,8,5.251,202.2,21.8,75.7,311.8,250.4,5.89,6.751,"NAN",21.77,"NAN",0,0
"2026-08-26 05:36:25",6323316,35051,8,5.751,200.1,21.8,75.95,313.7,246.4,5.862,6.751,"NAN",21.77,"NAN",0,0
"2026-08-26 05:36:30",6323317,35051,8,4.584,207.1,21.8,76.35,313.4,253.7,5.793,6.751,"NAN",21.77,"NAN",0,0
"2026-08-26 05:36:35",6323318,35051,8,5.251,205,21.85,76.9,311.6,253.4,5.765,6.751,"NAN",21.77,"NAN",0,0
"2026-08-26 05:36:40",6323319,35051,8,5.918,196.5,21.85,77.55,313.4,243.1,5.751,6.751,"NAN",21.77,"NAN",0,0
"2026-08-26 05:36:45",6323320,35051,8,6.585,200.4,21.9,78.1,312.5,247.9,5.744,6.585,"NAN",21.77,"NAN",0,0
"2026-08-26 05:36:50",6323321,35051,8,6.585,197,21.85,78,310.6,246.4,5.744,6.585,"NAN",21.77,"NAN",0,0
"2026-08-26 05:36:55",6323322,35051,8,6.751,197.3,21.85,77.65,312.3,245,5.765,6.751,"NAN",21.77,"NAN",0,0
"2026-08-26 05:37:00",6323323,35051,8,7.251,199.7,21.85,77.4,313,246.7,5.814,7.251,"NAN",21.78,"NAN",0,0
"2026-08-26 05:37:05",6323324,35051,8,6.918,202.9,21.85,77.25,312,250.9,5.841,7.251,"NAN",21.78,"NAN",0,0
"2026-08-26 05:37:10",6323325,35051,8,7.085,202.7,21.85,76.85,312,250.7,5.897,7.251,"NAN",21.78,"NAN",0,0
"2026-08-26 05:37:15",6323326,35051,8,7.085,207.3,21.85,76.75,311.4,255.9,5.973,7.251,"NAN",21.78,"NAN",0,0
"2026-08-26 05:37:20",6323327,35051,8,6.585,195.9,21.85,76.75,310.7,245.2,6.029,7.251,"NAN",21.79,"NAN",0,0
"2026-08-26 05:37:25",6323328,35051,8,5.751,197.1,21.9,76.85,313,244.1,6.036,7.251,"NAN",21.79,"NAN",0,0
"2026-08-26 05:37:30",6323329,35051,8,7.418,193.6,21.95,77.4,316.3,237.3,6.085,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 05:37:35",6323330,35051,8,7.418,199.1,21.9,77.4,309.9,249.2,6.133,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 05:37:40",6323331,35051,8,6.251,199.2,21.9,77.1,311.8,247.4,6.161,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 05:37:45",6323332,35051,8,6.251,200.2,21.9,76.75,310.9,249.3,6.161,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 05:37:50",6323333,35051,8,6.751,202.7,21.9,76.6,310.7,252,6.196,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 05:37:55",6323334,35051,8,6.418,198.1,21.9,76.55,311.4,246.7,6.223,7.418,"NAN",21.81,"NAN",0,0
"2026-08-26 05:38:00",6323335,35051,8,6.751,200.6,21.9,76.7,311.1,249.5,6.265,7.418,"NAN",21.81,"NAN",0,0
"2026-08-26 05:38:05",6323336,35051,8,5.751,193.9,21.9,76.7,312.5,241.4,6.293,7.418,"NAN",21.82,"NAN",0,0
"2026-08-26 05:38:10",6323337,35051,8,6.585,202,21.9,76.8,311.8,250.2,6.348,7.418,"NAN",21.82,"NAN",0,0
"2026-08-26 05:38:15",6323338,35051,8,6.251,197.2,21.95,77.05,311.3,245.9,6.383,7.418,"NAN",21.82,"NAN",0,0
"2026-08-26 05:38:20",6323339,35051,8,5.751,215.8,21.95,77.45,311.3,264.5,6.404,7.418,"NAN",21.82,"NAN",0,0
"2026-08-26 05:38:25",6323340,35051,8,5.251,215.3,22,77.9,312.3,263,6.383,7.418,"NAN",21.82,"NAN",0,0
"2026-08-26 05:38:30",6323341,35051,8,7.085,203.9,22,78.5,310.4,253.5,6.487,7.418,"NAN",21.82,"NAN",0,0
"2026-08-26 05:38:35",6323342,35051,8,6.251,205,22,78.4,310,255,6.529,7.418,"NAN",21.84,"NAN",0,0
"2026-08-26 05:38:40",6323343,35051,8,5.418,199.3,22,78.1,312.7,246.6,6.508,7.418,"NAN",21.84,"NAN",0,0
"2026-08-26 05:38:45",6323344,35051,8,5.918,200.8,22,77.95,312.3,248.5,6.48,7.418,"NAN",21.84,"NAN",0,0
"2026-08-26 05:38:50",6323345,35051,8,7.085,202.1,22,78,310,252.1,6.501,7.418,"NAN",21.85,"NAN",0,0
"2026-08-26 05:38:55",6323346,35051,8,7.251,190.1,22,77.95,309.5,240.6,6.522,7.418,"NAN",21.85,"NAN",0,0
"2026-08-26 05:39:00",6323347,35051,8,7.418,193.1,21.95,77.75,312.3,240.8,6.529,7.418,"NAN",21.85,"NAN",0,0
"2026-08-26 05:39:05",6323348,35051,8,6.418,194.9,21.95,77.45,312.1,242.8,6.508,7.418,"NAN",21.85,"NAN",0,0
"2026-08-26 05:39:10",6323349,35051,8,6.918,202.8,22,77.3,311.8,251,6.501,7.418,"NAN",21.85,"NAN",0,0
"2026-08-26 05:39:15",6323350,35051,8,6.751,213.6,22,77.3,312.7,260.9,6.487,7.418,"NAN",21.85,"NAN",0,0
"2026-08-26 05:39:20",6323351,35051,8,7.085,207.8,21.95,77.45,311.3,256.5,6.508,7.418,"NAN",21.85,"NAN",0,0
"2026-08-26 05:39:25",6323352,35051,8,6.585,203.7,21.9,77.25,310.2,253.5,6.543,7.418,"NAN",21.85,"NAN",0,0
"2026-08-26 05:39:30",6323353,35051,8,6.585,203.1,21.9,76.7,311.1,252,6.508,7.418,"NAN",21.85,"NAN",0,0
"2026-08-26 05:39:35",6323354,35051,8,6.585,199.7,21.9,75.9,309.2,250.5,6.474,7.418,"NAN",21.85,"NAN",0,0
"2026-08-26 05:39:40",6323355,35051,8,5.084,198.7,21.9,75.6,311.6,247.1,6.425,7.418,"NAN",21.85,"NAN",0,0
"2026-08-26 05:39:45",6323356,35051,8,5.751,204.4,21.9,75.6,309.9,254.5,6.404,7.418,"NAN",21.85,"NAN",0,0
"2026-08-26 05:39:50",6323357,35051,8,5.584,203.3,21.9,75.8,312.8,250.5,6.355,7.418,"NAN",21.85,"NAN",0,0
"2026-08-26 05:39:55",6323358,35051,8,6.918,209.9,21.9,76.35,310.6,259.3,6.376,7.418,"NAN",21.85,"NAN",0,0
"2026-08-26 05:40:00",6323359,35051,8,6.418,202.8,21.9,76.3,313.2,249.6,6.362,7.418,"NAN",21.85,"NAN",0,0
"2026-08-26 05:40:05",6323360,35051,8,6.085,207.5,21.9,75.95,314.1,253.4,6.376,7.418,"NAN",21.85,"NAN",0,0
"2026-08-26 05:40:10",6323361,35051,8,7.251,210.6,21.9,75.75,310.6,260,6.404,7.418,"NAN",21.88,"NAN",0,0
"2026-08-26 05:40:15",6323362,35051,8,7.085,199.7,21.9,75.7,312.3,247.4,6.439,7.418,"NAN",21.88,"NAN",0,0
"2026-08-26 05:40:20",6323363,35051,8,6.751,209,21.95,75.75,310.6,258.4,6.48,7.418,"NAN",21.88,"NAN",0,0
"2026-08-26 05:40:25",6323364,35051,8,6.918,207.7,21.95,75.9,311.3,256.4,6.55,7.418,"NAN",21.88,"NAN",0,0
"2026-08-26 05:40:30",6323365,35051,8,6.751,200,21.9,75.9,311.4,248.6,6.536,7.418,"NAN",21.88,"NAN",0,0
"2026-08-26 05:40:35",6323366,35051,8,5.251,210,21.95,75.85,312.1,257.9,6.494,7.418,"NAN",21.88,"NAN",0,0
"2026-08-26 05:40:40",6323367,35051,8,6.585,197.3,21.95,76.25,312.3,245,6.543,7.418,"NAN",21.88,"NAN",0,0
"2026-08-26 05:40:45",6323368,35051,8,5.584,199.3,21.95,76.55,313.4,245.9,6.529,7.418,"NAN",21.88,"NAN",0,0
"2026-08-26 05:40:50",6323369,35051,8,6.418,200,21.95,76.65,312,248,6.501,7.418,"NAN",21.88,"NAN",0,0
"2026-08-26 05:40:55",6323370,35051,8,6.751,192.6,22,76.95,311.4,241.2,6.48,7.418,"NAN",21.88,"NAN",0,0
"2026-08-26 05:41:00",6323371,35051,8,6.585,196.8,21.95,77.1,313.9,242.9,6.446,7.251,"NAN",21.88,"NAN",0,0
"2026-08-26 05:41:05",6323372,35051,8,5.918,199.5,21.9,77.1,309.9,249.6,6.425,7.251,"NAN",21.88,"NAN",0,0
"2026-08-26 05:41:10",6323373,35051,8,4.918,205.1,21.95,77.2,312.8,252.3,6.342,7.251,"NAN",21.88,"NAN",0,0
"2026-08-26 05:41:15",6323374,35051,8,5.084,196.3,22,77.35,312.5,243.8,6.272,7.251,"NAN",21.88,"NAN",0,0
"2026-08-26 05:41:20",6323375,35051,8,5.751,199.6,22,77.85,313,246.6,6.217,7.251,"NAN",21.88,"NAN",0,0
"2026-08-26 05:41:25",6323376,35051,8,5.584,196.6,21.95,78.1,314.4,242.2,6.175,7.251,"NAN",21.89,"NAN",0,0
"2026-08-26 05:41:30",6323377,35051,8,5.251,204.1,21.95,78.1,313,251.1,6.119,7.251,"NAN",21.89,"NAN",0,0
"2026-08-26 05:41:35",6323378,35051,8,6.251,205.8,22,78.15,312.7,253.1,6.105,7.251,"NAN",21.91,"NAN",0,0
"2026-08-26 05:41:40",6323379,35051,8,6.085,204,21.95,78.2,314.6,249.4,6.147,7.251,"NAN",21.91,"NAN",0,0
"2026-08-26 05:41:45",6323380,35051,8,5.918,199.4,21.95,77.8,310.6,248.8,6.154,7.251,"NAN",21.91,"NAN",0,0
"2026-08-26 05:41:50",6323381,35051,8,6.251,201.6,21.9,77.55,312.5,249.1,6.182,7.251,"NAN",21.91,"NAN",0,0
"2026-08-26 05:41:55",6323382,35051,8,5.418,203.1,21.9,77.25,312.8,250.3,6.119,7.251,"NAN",21.91,"NAN",0,0
"2026-08-26 05:42:00",6323383,35051,8,5.418,206.7,21.9,76.75,312.3,254.4,6.078,7.251,"NAN",21.91,"NAN",0,0
"2026-08-26 05:42:05",6323384,35051,8,5.751,210.5,21.9,76.65,312.7,257.8,6.064,7.251,"NAN",21.91,"NAN",0,0
"2026-08-26 05:42:10",6323385,35051,8,5.084,197.7,21.9,76.65,314.4,243.3,5.973,7.085,"NAN",21.91,"NAN",0,0
"2026-08-26 05:42:15",6323386,35051,8,5.751,193.1,21.9,76.55,313.2,239.9,5.918,6.918,"NAN",21.89,"NAN",0,0
"2026-08-26 05:42:20",6323387,35051,8,5.751,200.3,21.9,76.7,313.7,246.6,5.876,6.918,"NAN",21.91,"NAN",0,0
"2026-08-26 05:42:25",6323388,35051,8,6.585,194.1,21.9,77.05,312.7,241.4,5.862,6.751,"NAN",21.91,"NAN",0,0
"2026-08-26 05:42:30",6323389,35051,8,6.418,200.1,21.9,77.3,313.5,246.6,5.848,6.751,"NAN",21.91,"NAN",0,0
"2026-08-26 05:42:35",6323390,35051,8,6.918,203.1,21.9,77.15,313.7,249.4,5.918,6.918,"NAN",21.91,"NAN",0,0
"2026-08-26 05:42:40",6323391,35051,8,6.418,205.8,21.9,76.75,311.8,254,5.911,6.918,"NAN",21.91,"NAN",0,0
"2026-08-26 05:42:45",6323392,35051,8,6.251,204.2,21.85,75.85,314.1,250.1,5.939,6.918,"NAN",21.91,"NAN",0,0
"2026-08-26 05:42:50",6323393,35051,8,6.085,203.7,21.85,75.45,311.1,252.6,5.925,6.918,"NAN",21.91,"NAN",0,0
"2026-08-26 05:42:55",6323394,35051,8,6.085,198.7,21.85,75.15,313.2,245.5,5.897,6.918,"NAN",21.91,"NAN",0,0
"2026-08-26 05:43:00",6323395,35051,8,6.751,206,21.85,75.1,311.6,254.4,5.904,6.918,"NAN",21.91,"NAN",0,0
"2026-08-26 05:43:05",6323396,35051,8,6.585,203.5,21.85,75.2,312.1,251.4,5.932,6.918,"NAN",21.89,"NAN",0,0
"2026-08-26 05:43:10",6323397,35051,8,5.918,205.8,21.85,75.4,310.9,254.9,5.973,6.918,"NAN",21.91,"NAN",0,0
"2026-08-26 05:43:15",6323398,35051,8,6.251,203.9,21.85,75.55,312.1,251.8,6.022,6.918,"NAN",21.91,"NAN",0,0
"2026-08-26 05:43:20",6323399,35051,8,5.751,205.2,21.85,75.65,313.9,251.3,6.022,6.918,"NAN",21.91,"NAN",0,0
"2026-08-26 05:43:25",6323400,35051,8,5.584,203.2,21.85,75.75,312.3,250.9,6.022,6.918,"NAN",21.91,"NAN",0,0
"2026-08-26 05:43:30",6323401,35051,8,4.918,197,21.85,76.05,313.4,243.6,6.008,6.918,"NAN",21.89,"NAN",0,0
"2026-08-26 05:43:35",6323402,35051,8,6.418,198.9,21.85,76.3,313.9,245,6.015,6.918,"NAN",21.89,"NAN",0,0
"2026-08-26 05:43:40",6323403,35051,8,6.418,193.7,21.85,76.45,311.4,242.3,6.029,6.918,"NAN",21.91,"NAN",0,0
"2026-08-26 05:43:45",6323404,35051,8,6.085,213.4,21.85,76.1,312.3,261.1,6.036,6.918,"NAN",21.91,"NAN",0,0
"2026-08-26 05:43:50",6323405,35051,8,5.584,205.1,21.85,75.85,312.5,252.6,6.008,6.918,"NAN",21.91,"NAN",0,0
"2026-08-26 05:43:55",6323406,35051,8,5.251,201,21.85,75.55,313.2,247.8,6.001,6.918,"NAN",21.89,"NAN",0,0
"2026-08-26 05:44:00",6323407,35051,8,5.251,202,21.85,75.15,313.5,248.5,5.994,6.918,"NAN",21.89,"NAN",0,0
"2026-08-26 05:44:05",6323408,35051,8,6.751,199.9,21.85,75.1,313.9,246,6.036,6.918,"NAN",21.89,"NAN",0,0
"2026-08-26 05:44:10",6323409,35051,8,6.918,195.6,21.85,75.15,311.6,244,6.112,6.918,"NAN",21.88,"NAN",0,0
"2026-08-26 05:44:15",6323410,35051,8,6.585,203.5,21.85,75.2,311.1,252.4,6.147,6.918,"NAN",21.88,"NAN",0,0
"2026-08-26 05:44:20",6323411,35051,8,6.251,202.2,21.85,75.4,313,249.2,6.168,6.918,"NAN",21.89,"NAN",0,0
"2026-08-26 05:44:25",6323412,35051,8,6.085,199.8,21.85,75.55,312.5,247.3,6.147,6.918,"NAN",21.88,"NAN",0,0
"2026-08-26 05:44:30",6323413,35051,8,5.918,208.5,21.85,75.6,315.2,253.3,6.126,6.918,"NAN",21.89,"NAN",0,0
"2026-08-26 05:44:35",6323414,35051,8,6.251,207,21.8,75.75,313,254,6.098,6.918,"NAN",21.88,"NAN",0,0
"2026-08-26 05:44:40",6323415,35051,8,7.418,204.1,21.8,75.65,315.8,248.3,6.14,7.418,"NAN",21.89,"NAN",0,0
"2026-08-26 05:44:45",6323416,35051,8,7.585,202.7,21.85,75.55,311.8,250.9,6.196,7.585,"NAN",21.88,"NAN",0,0
"2026-08-26 05:44:50",6323417,35051,8,6.251,208.1,21.85,75.55,313.9,254.2,6.203,7.585,"NAN",21.88,"NAN",0,0
"2026-08-26 05:44:55",6323418,35051,8,6.251,209.3,21.85,75.55,312.1,257.2,6.21,7.585,"NAN",21.89,"NAN",0,0
"2026-08-26 05:45:00",6323419,35051,8,5.918,215.1,21.85,75.6,311.8,263.3,6.175,7.585,"NAN",21.88,"NAN",0,0
"2026-08-26 05:45:05",6323420,35051,8,7.085,211.5,21.9,75.9,311.1,260.4,6.196,7.585,"NAN",21.89,"NAN",0,0
"2026-08-26 05:45:10",6323421,35051,8,6.085,199.3,21.9,76.35,311.6,247.7,6.203,7.585,"NAN",21.91,"NAN",0,0
"2026-08-26 05:45:15",6323422,35051,8,4.918,195.4,21.9,76.7,312.8,242.6,6.147,7.585,"NAN",21.91,"NAN",0,0
"2026-08-26 05:45:20",6323423,35051,8,6.418,198.9,21.95,77.2,312.7,246.2,6.175,7.585,"NAN",21.91,"NAN",0,0
"2026-08-26 05:45:25",6323424,35051,8,6.251,189.1,21.9,77.35,312.5,236.6,6.203,7.585,"NAN",21.91,"NAN",0,0
"2026-08-26 05:45:30",6323425,35051,8,5.584,202.9,21.9,77.3,312.3,250.6,6.23,7.585,"NAN",21.91,"NAN",0,0
"2026-08-26 05:45:35",6323426,35051,8,4.584,201.1,21.9,77.35,313.2,247.9,6.154,7.585,"NAN",21.91,"NAN",0,0
"2026-08-26 05:45:40",6323427,35051,8,5.751,193.7,21.9,77.5,313.5,240.2,6.126,7.585,"NAN",21.91,"NAN",0,0
"2026-08-26 05:45:45",6323428,35051,8,6.585,197.6,21.9,77.5,312.3,245.3,6.147,7.585,"NAN",21.91,"NAN",0,0
"2026-08-26 05:45:50",6323429,35051,8,6.251,207.3,21.9,77.4,310.9,256.4,6.175,7.585,"NAN",21.91,"NAN",0,0
"2026-08-26 05:45:55",6323430,35051,8,6.251,207.8,21.9,77.4,311.1,256.7,6.217,7.585,"NAN",21.91,"NAN",0,0
"2026-08-26 05:46:00",6323431,35051,8,7.085,202.3,21.9,77.1,310.9,251.4,6.293,7.585,"NAN",21.91,"NAN",0,0
"2026-08-26 05:46:05",6323432,35051,8,7.251,200.6,21.85,76.55,310.7,249.9,6.314,7.585,"NAN",21.91,"NAN",0,0
"2026-08-26 05:46:10",6323433,35051,8,7.418,199.9,21.85,76.15,312.5,247.4,6.335,7.585,"NAN",21.91,"NAN",0,0
"2026-08-26 05:46:15",6323434,35051,8,6.918,200.9,21.85,75.4,310.6,250.3,6.348,7.585,"NAN",21.91,"NAN",0,0
"2026-08-26 05:46:20",6323435,35051,8,6.585,201.1,21.8,75,310.9,250.2,6.362,7.585,"NAN",21.91,"NAN",0,0
"2026-08-26 05:46:25",6323436,35051,8,6.251,207.5,21.85,74.75,311.1,256.4,6.369,7.585,"NAN",21.91,"NAN",0,0
"2026-08-26 05:46:30",6323437,35051,8,6.085,208.7,21.85,74.6,311.3,257.4,6.376,7.585,"NAN",21.91,"NAN",0,0
"2026-08-26 05:46:35",6323438,35051,8,6.751,204.4,21.85,74.8,312,252.4,6.397,7.585,"NAN",21.91,"NAN",0,0
"2026-08-26 05:46:40",6323439,35051,8,5.918,209.6,21.8,74.95,310.6,259,6.335,7.585,"NAN",21.91,"NAN",0,0
"2026-08-26 05:46:45",6323440,35051,8,6.585,207.5,21.85,75.15,310.6,256.9,6.293,7.418,"NAN",21.91,"NAN",0,0
"2026-08-26 05:46:50",6323441,35051,8,5.751,218,21.85,75.45,313,265,6.272,7.418,"NAN",21.91,"NAN",0,0
"2026-08-26 05:46:55",6323442,35051,8,5.584,206,21.9,75.9,311.6,254.4,6.244,7.418,"NAN",21.91,"NAN",0,0
"2026-08-26 05:47:00",6323443,35051,8,6.418,204,21.9,76.15,310.9,253.1,6.265,7.418,"NAN",21.91,"NAN",0,0
"2026-08-26 05:47:05",6323444,35051,8,5.751,198.5,21.9,76.45,313.2,245.3,6.21,7.418,"NAN",21.91,"NAN",0,0
"2026-08-26 05:47:10",6323445,35051,8,5.584,197.5,21.9,76.4,312.5,245,6.189,7.418,"NAN",21.91,"NAN",0,0
"2026-08-26 05:47:15",6323446,35051,8,5.584,196.9,21.9,76.6,312.1,244.8,6.217,7.418,"NAN",21.91,"NAN",0,0
"2026-08-26 05:47:20",6323447,35051,8,5.751,199.6,21.9,76.7,312.7,246.9,6.189,7.418,"NAN",21.91,"NAN",0,0
"2026-08-26 05:47:25",6323448,35051,8,5.918,205.1,21.9,76.75,312.1,253,6.175,7.418,"NAN",21.91,"NAN",0,0
"2026-08-26 05:47:30",6323449,35051,8,6.251,197,21.9,76.7,311.1,245.9,6.203,7.418,"NAN",21.91,"NAN",0,0
"2026-08-26 05:47:35",6323450,35051,8,4.918,196.6,21.9,76.55,311.6,245,6.217,7.418,"NAN",21.91,"NAN",0,0
"2026-08-26 05:47:40",6323451,35051,8,5.084,204.6,21.9,76.85,312.7,251.9,6.189,7.418,"NAN",21.91,"NAN",0,0
"2026-08-26 05:47:45",6323452,35051,8,6.251,198.9,21.9,77.35,311.1,247.8,6.175,7.418,"NAN",21.91,"NAN",0,0
"2026-08-26 05:47:50",6323453,35051,8,6.418,205.1,21.9,77.7,313,252.1,6.182,7.418,"NAN",21.91,"NAN",0,0
"2026-08-26 05:47:55",6323454,35051,8,6.918,201.5,21.95,77.7,312,249.5,6.21,7.418,"NAN",21.91,"NAN",0,0
"2026-08-26 05:48:00",6323455,35051,8,7.085,198,21.9,77.3,309.7,248.3,6.21,7.418,"NAN",21.91,"NAN",0,0
"2026-08-26 05:48:05",6323456,35051,8,7.752,199.2,21.9,76.95,310.7,248.5,6.23,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:48:10",6323457,35051,8,6.918,197.6,21.9,76.65,309.3,248.3,6.21,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:48:15",6323458,35051,8,7.752,203.1,21.9,76.4,311.4,251.7,6.244,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:48:20",6323459,35051,8,7.251,206.1,21.85,75.75,310.6,255.5,6.272,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:48:25",6323460,35051,8,7.418,202.5,21.85,75.15,310.4,252.1,6.321,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:48:30",6323461,35051,8,5.418,192.2,21.85,74.6,312.3,239.9,6.293,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:48:35",6323462,35051,8,5.918,199.5,21.85,74.1,312.3,247.2,6.258,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:48:40",6323463,35051,8,6.251,202.3,21.8,73.8,312.3,250,6.272,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:48:45",6323464,35051,8,6.918,205.8,21.85,73.95,311.8,254,6.286,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:48:50",6323465,35051,8,7.752,203.9,21.85,74.35,313.7,250.2,6.369,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:48:55",6323466,35051,8,7.418,205.1,21.9,74.75,310.6,254.5,6.446,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:49:00",6323467,35051,8,6.751,200.9,21.85,74.9,313,247.9,6.46,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:49:05",6323468,35051,8,7.251,198.4,21.85,74.9,310.6,247.8,6.522,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:49:10",6323469,35051,8,7.585,202.1,21.85,74.95,310.2,251.9,6.605,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:49:15",6323470,35051,8,7.752,201.9,21.85,75.15,311.4,250.5,6.696,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:49:20",6323471,35051,8,6.918,203.2,21.85,75.3,312.1,251.1,6.744,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:49:25",6323472,35051,8,6.918,203,21.85,75.3,310.9,252.1,6.786,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:49:30",6323473,35051,8,7.752,208.6,21.8,75.2,310.6,258,6.849,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:49:35",6323474,35051,8,6.085,198,21.85,75,312,246,6.897,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:49:40",6323475,35051,8,7.251,205.5,21.85,75,310.7,254.8,6.988,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:49:45",6323476,35051,8,7.085,205.9,21.8,75.2,309.5,256.4,7.022,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:49:50",6323477,35051,8,6.918,203.5,21.8,75.1,309.7,253.8,7.043,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:49:55",6323478,35051,8,6.585,200.3,21.8,74.8,310.6,249.7,7.029,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:50:00",6323479,35051,8,6.251,209.2,21.85,74.6,310.9,258.3,6.994,7.752,"NAN",21.89,"NAN",0,0
"2026-08-26 05:50:05",6323480,35051,8,5.418,199.4,21.8,74.75,310.9,248.5,6.897,7.752,"NAN",21.89,"NAN",0,0
"2026-08-26 05:50:10",6323481,35051,8,5.584,203,21.85,75.3,313.2,249.8,6.842,7.752,"NAN",21.89,"NAN",0,0
"2026-08-26 05:50:15",6323482,35051,8,5.918,202,21.9,75.9,313.2,248.8,6.765,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:50:20",6323483,35051,8,5.751,201.3,21.9,76.45,312.5,248.8,6.703,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:50:25",6323484,35051,8,6.251,200.2,21.9,77.05,311.4,248.8,6.654,7.752,"NAN",21.89,"NAN",0,0
"2026-08-26 05:50:30",6323485,35051,8,5.918,204.2,21.85,77.2,310.9,253.3,6.675,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:50:35",6323486,35051,8,6.251,203.5,21.85,77.25,312.3,251.2,6.689,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:50:40",6323487,35051,8,6.251,203.7,21.9,77.25,313.4,250.3,6.689,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:50:45",6323488,35051,8,6.751,201.6,21.85,76.9,310.2,251.4,6.682,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:50:50",6323489,35051,8,6.918,203.4,21.85,76.65,312.7,250.7,6.647,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:50:55",6323490,35051,8,6.418,205.4,21.8,76.3,312.8,252.6,6.605,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:51:00",6323491,35051,8,5.251,207.2,21.85,75.95,312.7,254.5,6.543,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:51:05",6323492,35051,8,6.251,198.2,21.85,76.15,313.7,244.5,6.501,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:51:10",6323493,35051,8,6.751,203.7,21.85,76.5,313.9,249.8,6.467,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:51:15",6323494,35051,8,6.085,197,21.85,76.6,311.3,245.7,6.397,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:51:20",6323495,35051,8,5.918,204.1,21.9,76.95,311.8,252.3,6.355,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:51:25",6323496,35051,8,6.585,205.6,21.9,77.2,313.7,251.9,6.342,7.752,"NAN",21.91,"NAN",0,0
"2026-08-26 05:51:30",6323497,35051,8,6.585,209.5,21.85,77.2,312.5,257,6.293,7.251,"NAN",21.91,"NAN",0,0
"2026-08-26 05:51:35",6323498,35051,8,5.751,208.3,21.85,76.95,311.1,257.2,6.279,7.251,"NAN",21.91,"NAN",0,0
"2026-08-26 05:51:40",6323499,35051,8,6.085,204.5,21.85,76.85,312.7,251.8,6.23,7.085,"NAN",21.91,"NAN",0,0
"2026-08-26 05:51:45",6323500,35051,8,6.585,202.2,21.9,77.05,312.7,249.5,6.21,6.918,"NAN",21.91,"NAN",0,0
"2026-08-26 05:51:50",6323501,35051,8,6.585,199.7,21.85,76.95,312.3,247.4,6.196,6.918,"NAN",21.91,"NAN",0,0
"2026-08-26 05:51:55",6323502,35051,8,6.085,203.2,21.9,76.85,313,250.2,6.175,6.918,"NAN",21.91,"NAN",0,0
"2026-08-26 05:52:00",6323503,35051,8,6.418,201.2,21.9,76.75,312,249.2,6.182,6.918,"NAN",21.91,"NAN",0,0
"2026-08-26 05:52:05",6323504,35051,8,7.085,197.7,21.9,76.95,311.8,245.9,6.251,7.085,"NAN",21.91,"NAN",0,0
"2026-08-26 05:52:10",6323505,35051,8,7.251,200.8,21.85,76.95,312.7,248.1,6.321,7.251,"NAN",21.91,"NAN",0,0
"2026-08-26 05:52:15",6323506,35051,8,7.085,198,21.8,76.35,311.8,246.2,6.369,7.251,"NAN",21.91,"NAN",0,0
"2026-08-26 05:52:20",6323507,35051,8,6.751,195.8,21.8,75.7,312.5,243.3,6.411,7.251,"NAN",21.91,"NAN",0,0
"2026-08-26 05:52:25",6323508,35051,8,6.251,200.9,21.85,75.15,310.9,250,6.411,7.251,"NAN",21.89,"NAN",0,0
"2026-08-26 05:52:30",6323509,35051,8,6.585,197.1,21.8,74.95,312.1,245,6.439,7.251,"NAN",21.91,"NAN",0,0
"2026-08-26 05:52:35",6323510,35051,8,6.251,203.6,21.8,75.05,314.2,249.4,6.439,7.251,"NAN",21.91,"NAN",0,0
"2026-08-26 05:52:40",6323511,35051,8,5.751,195,21.8,75.05,312.1,242.9,6.418,7.251,"NAN",21.89,"NAN",0,0
"2026-08-26 05:52:45",6323512,35051,8,5.751,196.9,21.8,75.2,311.6,245.3,6.376,7.251,"NAN",21.88,"NAN",0,0
"2026-08-26 05:52:50",6323513,35051,8,6.585,199.9,21.85,75.9,312.3,247.6,6.362,7.251,"NAN",21.89,"NAN",0,0
"2026-08-26 05:52:55",6323514,35051,8,6.418,197.3,21.85,76.4,311.3,246,6.362,7.251,"NAN",21.88,"NAN",0,0
"2026-08-26 05:53:00",6323515,35051,8,6.918,197.4,21.85,76.45,314.8,242.6,6.432,7.251,"NAN",21.88,"NAN",0,0
"2026-08-26 05:53:05",6323516,35051,8,7.085,198.4,21.8,76.45,311.8,246.6,6.467,7.251,"NAN",21.88,"NAN",0,0
"2026-08-26 05:53:10",6323517,35051,8,6.585,203.8,21.85,76.3,313.7,250.1,6.46,7.251,"NAN",21.88,"NAN",0,0
"2026-08-26 05:53:15",6323518,35051,8,6.918,194.8,21.8,76.15,314.4,240.4,6.494,7.251,"NAN",21.88,"NAN",0,0
"2026-08-26 05:53:20",6323519,35051,8,6.585,196.6,21.85,76.1,310,246.6,6.522,7.251,"NAN",21.88,"NAN",0,0
"2026-08-26 05:53:25",6323520,35051,8,8.08,197.5,21.8,76,311.3,246.2,6.585,8.08,"NAN",21.88,"NAN",0,0
"2026-08-26 05:53:30",6323521,35051,8,7.918,198.8,21.8,75.95,312.7,246.1,6.64,8.08,"NAN",21.88,"NAN",0,0
"2026-08-26 05:53:35",6323522,35051,8,7.085,197.8,21.8,75.3,312,245.8,6.696,8.08,"NAN",21.88,"NAN",0,0
"2026-08-26 05:53:40",6323523,35051,8,7.085,196.3,21.8,74.7,313,243.3,6.737,8.08,"NAN",21.88,"NAN",0,0
"2026-08-26 05:53:45",6323524,35051,8,6.585,196.7,21.8,74.4,312.1,244.6,6.737,8.08,"NAN",21.88,"NAN",0,0
"2026-08-26 05:53:50",6323525,35051,8,6.085,195.3,21.8,74.35,314.1,241.2,6.717,8.08,"NAN",21.88,"NAN",0,0
"2026-08-26 05:53:55",6323526,35051,8,6.751,201.1,21.8,74.6,312.5,248.6,6.744,8.08,"NAN",21.88,"NAN",0,0
"2026-08-26 05:54:00",6323527,35051,8,6.251,206.5,21.8,74.95,312.8,253.7,6.737,8.08,"NAN",21.88,"NAN",0,0
"2026-08-26 05:54:05",6323528,35051,8,6.085,203.4,21.8,75.1,315.6,247.8,6.696,8.08,"NAN",21.88,"NAN",0,0
"2026-08-26 05:54:10",6323529,35051,8,6.918,204.7,21.8,75.4,313,251.7,6.682,8.08,"NAN",21.88,"NAN",0,0
"2026-08-26 05:54:15",6323530,35051,8,6.251,205.4,21.8,75.6,315.6,249.8,6.647,8.08,"NAN",21.88,"NAN",0,0
"2026-08-26 05:54:20",6323531,35051,8,7.085,199.9,21.8,75.7,313.5,246.4,6.661,8.08,"NAN",21.88,"NAN",0,0
"2026-08-26 05:54:25",6323532,35051,8,7.418,195.6,21.85,75.8,312.3,243.3,6.71,8.08,"NAN",21.88,"NAN",0,0
"2026-08-26 05:54:30",6323533,35051,8,8.08,200.8,21.85,75.9,311.8,249,6.772,8.08,"NAN",21.88,"NAN",0,0
"2026-08-26 05:54:35",6323534,35051,8,6.585,201.1,21.8,75.85,313.9,247.2,6.786,8.08,"NAN",21.88,"NAN",0,0
"2026-08-26 05:54:40",6323535,35051,8,6.418,196.2,21.8,75.95,313.5,242.7,6.814,8.08,"NAN",21.88,"NAN",0,0
"2026-08-26 05:54:45",6323536,35051,8,6.918,198.5,21.85,76.15,311.4,247.1,6.862,8.08,"NAN",21.88,"NAN",0,0
"2026-08-26 05:54:50",6323537,35051,8,7.418,205.6,21.8,76.05,312.8,252.8,6.897,8.08,"NAN",21.88,"NAN",0,0
"2026-08-26 05:54:55",6323538,35051,8,7.418,204.6,21.8,75.75,312.8,251.8,6.939,8.08,"NAN",21.88,"NAN",0,0
"2026-08-26 05:55:00",6323539,35051,8,7.251,205.4,21.8,75.4,310.9,254.5,6.953,8.08,"NAN",21.88,"NAN",0,0
"2026-08-26 05:55:05",6323540,35051,8,7.752,209.6,21.8,75.15,309.2,260.4,6.981,8.08,"NAN",21.88,"NAN",0,0
"2026-08-26 05:55:10",6323541,35051,8,7.085,209.8,21.8,74.95,314.6,255.2,7.001,8.08,"NAN",21.88,"NAN",0,0
"2026-08-26 05:55:15",6323542,35051,8,6.918,206.7,21.8,74.85,309.7,257,7.001,8.08,"NAN",21.87,"NAN",0,0
"2026-08-26 05:55:20",6323543,35051,8,6.585,208.1,21.75,74.4,313.7,254.4,7.001,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:55:25",6323544,35051,8,5.751,203.9,21.8,74.5,312.1,251.8,6.904,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:55:30",6323545,35051,8,6.085,208.6,21.8,75,313.5,255.1,6.828,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:55:35",6323546,35051,8,6.085,194.8,21.85,75.55,311.8,243,6.786,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:55:40",6323547,35051,8,6.751,198.9,21.85,76.35,311.1,247.8,6.772,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:55:45",6323548,35051,8,7.585,199.7,21.85,76.9,311.4,248.3,6.814,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:55:50",6323549,35051,8,7.918,197,21.85,77.1,309.9,247.1,6.89,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:55:55",6323550,35051,8,8.08,199.2,21.8,77.15,311.3,247.9,6.946,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:56:00",6323551,35051,8,7.918,199.9,21.75,76.45,311.3,248.6,7.015,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:56:05",6323552,35051,8,7.251,200.1,21.7,75.75,311.3,248.8,7.064,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:56:10",6323553,35051,8,7.418,191.7,21.7,75.25,314.4,237.3,7.085,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:56:15",6323554,35051,8,7.585,197.6,21.7,75,309,248.6,7.14,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:56:20",6323555,35051,8,8.08,200.1,21.7,74.8,310.9,249.2,7.182,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:56:25",6323556,35051,8,7.585,197.8,21.7,74.5,308.3,249.5,7.189,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:56:30",6323557,35051,8,7.585,197.5,21.7,74.2,309.9,247.6,7.168,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:56:35",6323558,35051,8,6.918,195.8,21.7,74,308.6,247.2,7.182,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:56:40",6323559,35051,8,6.085,195.2,21.7,74,308.5,246.7,7.168,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:56:45",6323560,35051,8,6.085,207.5,21.75,74.4,312,255.5,7.133,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:56:50",6323561,35051,8,6.085,206,21.8,74.95,310.6,255.4,7.078,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:56:55",6323562,35051,8,6.251,202.1,21.8,75.4,308.1,254,7.029,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:57:00",6323563,35051,8,5.751,205.6,21.8,76,312.3,253.3,6.967,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:57:05",6323564,35051,8,5.584,205.3,21.85,76.85,310.9,254.4,6.876,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:57:10",6323565,35051,8,5.584,195.7,21.85,77.55,307.6,248.1,6.814,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:57:15",6323566,35051,8,6.418,201.6,21.85,78,312.3,249.3,6.793,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:57:20",6323567,35051,8,6.751,203.6,21.85,78.5,309.9,253.7,6.8,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:57:25",6323568,35051,8,5.751,194.1,21.85,78.7,308.1,246,6.8,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:57:30",6323569,35051,8,6.251,197.6,21.85,78.35,313.7,243.9,6.807,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:57:35",6323570,35051,8,6.418,207,21.8,77.85,310.6,256.4,6.821,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:57:40",6323571,35051,8,6.085,201.1,21.8,77.55,311.3,249.8,6.793,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:57:45",6323572,35051,8,6.251,206.7,21.8,76.95,310.7,256,6.737,8.08,"NAN",21.82,"NAN",0,0
"2026-08-26 05:57:50",6323573,35051,8,5.084,210.8,21.75,76.5,312.7,258.1,6.619,8.08,"NAN",21.85,"NAN",0,0
"2026-08-26 05:57:55",6323574,35051,8,6.085,209.7,21.8,76.5,310,259.7,6.536,8.08,"NAN",21.84,"NAN",0,0
"2026-08-26 05:58:00",6323575,35051,8,7.251,205.8,21.8,76.6,309.9,255.9,6.508,8.08,"NAN",21.84,"NAN",0,0
"2026-08-26 05:58:05",6323576,35051,8,6.418,201.7,21.8,76.75,313,248.7,6.474,8.08,"NAN",21.82,"NAN",0,0
"2026-08-26 05:58:10",6323577,35051,8,6.751,201.3,21.8,77.05,310.2,251.1,6.446,8.08,"NAN",21.82,"NAN",0,0
"2026-08-26 05:58:15",6323578,35051,8,6.418,200.2,21.8,77.4,311.6,248.6,6.397,8.08,"NAN",21.84,"NAN",0,0
"2026-08-26 05:58:20",6323579,35051,8,5.918,199.4,21.8,77.75,312.5,246.9,6.307,7.585,"NAN",21.82,"NAN",0,0
"2026-08-26 05:58:25",6323580,35051,8,6.418,184.6,21.85,78.15,311.1,233.5,6.258,7.585,"NAN",21.84,"NAN",0,0
"2026-08-26 05:58:30",6323581,35051,8,6.751,194.4,21.8,78.3,311.1,243.3,6.223,7.251,"NAN",21.82,"NAN",0,0
"2026-08-26 05:58:35",6323582,35051,8,6.918,194.2,21.8,78.05,309.9,244.3,6.223,7.251,"NAN",21.84,"NAN",0,0
"2026-08-26 05:58:40",6323583,35051,8,6.418,201.1,21.8,77.6,310.7,250.4,6.237,7.251,"NAN",21.84,"NAN",0,0
"2026-08-26 05:58:45",6323584,35051,8,6.085,196.4,21.8,77.35,312,244.4,6.237,7.251,"NAN",21.85,"NAN",0,0
"2026-08-26 05:58:50",6323585,35051,8,6.251,194.4,21.85,77.55,311.3,243.1,6.244,7.251,"NAN",21.85,"NAN",0,0
"2026-08-26 05:58:55",6323586,35051,8,6.585,198.3,21.8,77.65,310.4,247.9,6.258,7.251,"NAN",21.85,"NAN",0,0
"2026-08-26 05:59:00",6323587,35051,8,6.418,206.8,21.8,77.65,311.1,255.7,6.286,7.251,"NAN",21.85,"NAN",0,0
"2026-08-26 05:59:05",6323588,35051,8,6.585,198.4,21.85,77.55,309,249.4,6.328,7.251,"NAN",21.85,"NAN",0,0
"2026-08-26 05:59:10",6323589,35051,8,6.751,206.1,21.8,77.3,312.3,253.8,6.376,7.251,"NAN",21.85,"NAN",0,0
"2026-08-26 05:59:15",6323590,35051,8,6.751,206.2,21.8,76.85,309.7,256.5,6.39,7.251,"NAN",21.85,"NAN",0,0
"2026-08-26 05:59:20",6323591,35051,8,6.251,194.5,21.8,76.35,311.6,242.9,6.369,7.251,"NAN",21.85,"NAN",0,0
"2026-08-26 05:59:25",6323592,35051,8,5.918,193.9,21.75,75.9,312.5,241.4,6.376,7.251,"NAN",21.82,"NAN",0,0
"2026-08-26 05:59:30",6323593,35051,8,6.918,200.1,21.8,75.75,312,248.1,6.404,7.251,"NAN",21.84,"NAN",0,0
"2026-08-26 05:59:35",6323594,35051,8,5.751,202,21.7,75.7,311.6,250.4,6.376,7.251,"NAN",21.82,"NAN",0,0
"2026-08-26 05:59:40",6323595,35051,8,5.751,201.3,21.8,75.8,310.9,250.4,6.362,7.251,"NAN",21.82,"NAN",0,0
"2026-08-26 05:59:45",6323596,35051,8,6.418,193.7,21.8,76.15,312.5,241.2,6.369,7.251,"NAN",21.82,"NAN",0,0
"2026-08-26 05:59:50",6323597,35051,8,6.251,189,21.8,76.75,310.2,238.8,6.418,7.251,"NAN",21.82,"NAN",0,0
"2026-08-26 05:59:55",6323598,35051,8,5.918,190.1,21.8,77.1,311.1,239,6.411,7.251,"NAN",21.82,"NAN",0,0
"2026-08-26 06:00:00",6323599,35051,8,6.085,193.7,21.8,77.55,312,241.7,6.362,6.918,"NAN",21.82,"NAN",0,0
"2026-08-26 06:00:05",6323600,35051,8,6.251,202.1,21.85,77.85,311.6,250.5,6.355,6.918,"NAN",21.82,"NAN",0,0
"2026-08-26 06:00:10",6323601,35051,8,5.584,194.7,21.85,78,309.7,245,6.307,6.918,"NAN",21.82,"NAN",0,0
"2026-08-26 06:00:15",6323602,35051,8,6.751,197.3,21.8,78,310.4,246.9,6.321,6.918,"NAN",21.84,"NAN",0,0
"2026-08-26 06:00:20",6323603,35051,8,7.251,197.8,21.85,78.05,309.9,247.9,6.376,7.251,"NAN",21.82,"NAN",0,0
"2026-08-26 06:00:25",6323604,35051,8,7.752,198.4,21.8,78.1,311.3,247.1,6.432,7.752,"NAN",21.84,"NAN",0,0
"2026-08-26 06:00:30",6323605,35051,8,6.585,198.3,21.85,78.1,309,249.3,6.425,7.752,"NAN",21.82,"NAN",0,0
"2026-08-26 06:00:35",6323606,35051,8,7.085,192.1,21.8,77.7,311.1,241,6.432,7.752,"NAN",21.82,"NAN",0,0
"2026-08-26 06:00:40",6323607,35051,8,6.918,197.8,21.8,77.55,308.5,249.3,6.453,7.752,"NAN",21.82,"NAN",0,0
"2026-08-26 06:00:45",6323608,35051,8,6.585,197.4,21.8,77.35,312.7,244.7,6.474,7.752,"NAN",21.82,"NAN",0,0
"2026-08-26 06:00:50",6323609,35051,8,6.251,198.2,21.8,77.35,309,249.2,6.474,7.752,"NAN",21.82,"NAN",0,0
"2026-08-26 06:00:55",6323610,35051,8,6.085,201.4,21.8,77.35,310.2,251.2,6.453,7.752,"NAN",21.82,"NAN",0,0
"2026-08-26 06:01:00",6323611,35051,8,6.918,199.8,21.8,77.3,311.6,248.2,6.474,7.752,"NAN",21.82,"NAN",0,0
"2026-08-26 06:01:05",6323612,35051,8,7.418,200.2,21.8,76.9,310.9,249.3,6.508,7.752,"NAN",21.82,"NAN",0,0
"2026-08-26 06:01:10",6323613,35051,8,6.918,207.4,21.8,76.6,310.9,256.5,6.515,7.752,"NAN",21.82,"NAN",0,0
"2026-08-26 06:01:15",6323614,35051,8,7.085,205.3,21.8,76.45,309.3,256,6.529,7.752,"NAN",21.82,"NAN",0,0
"2026-08-26 06:01:20",6323615,35051,8,7.085,205.5,21.8,76.35,309.2,256.3,6.564,7.752,"NAN",21.82,"NAN",0,0
"2026-08-26 06:01:25",6323616,35051,8,6.918,201.3,21.8,76.25,310.9,250.4,6.605,7.752,"NAN",21.82,"NAN",0,0
"2026-08-26 06:01:30",6323617,35051,8,6.585,199.2,21.8,76.15,311.8,247.4,6.592,7.752,"NAN",21.82,"NAN",0,0
"2026-08-26 06:01:35",6323618,35051,8,5.918,205.1,21.8,76.3,311.3,253.8,6.599,7.752,"NAN",21.82,"NAN",0,0
"2026-08-26 06:01:40",6323619,35051,8,6.751,196.1,21.8,76.35,310,246.1,6.64,7.752,"NAN",21.82,"NAN",0,0
"2026-08-26 06:01:45",6323620,35051,8,5.751,208.9,21.75,76.35,311.3,257.6,6.612,7.752,"NAN",21.82,"NAN",0,0
"2026-08-26 06:01:50",6323621,35051,8,6.418,201,21.75,76.35,311.8,249.2,6.619,7.752,"NAN",21.82,"NAN",0,0
"2026-08-26 06:01:55",6323622,35051,8,6.085,198.1,21.75,76.25,311.4,246.7,6.626,7.752,"NAN",21.82,"NAN",0,0
"2026-08-26 06:02:00",6323623,35051,8,5.584,214.3,21.75,76.2,311.3,263,6.605,7.752,"NAN",21.82,"NAN",0,0
"2026-08-26 06:02:05",6323624,35051,8,6.585,194.7,21.8,76.3,310.4,244.3,6.619,7.752,"NAN",21.82,"NAN",0,0
"2026-08-26 06:02:10",6323625,35051,8,6.585,193.3,21.8,76.55,311.4,241.9,6.661,7.752,"NAN",21.82,"NAN",0,0
"2026-08-26 06:02:15",6323626,35051,8,7.085,202.7,21.8,77,310.6,252.1,6.675,7.752,"NAN",21.82,"NAN",0,0
"2026-08-26 06:02:20",6323627,35051,8,7.085,196.4,21.75,77.1,313.2,243.2,6.668,7.752,"NAN",21.82,"NAN",0,0
"2026-08-26 06:02:25",6323628,35051,8,6.751,189.7,21.75,76.85,310,239.7,6.626,7.418,"NAN",21.82,"NAN",0,0
"2026-08-26 06:02:30",6323629,35051,8,6.751,199.6,21.75,76.65,309.9,249.7,6.633,7.418,"NAN",21.82,"NAN",0,0
"2026-08-26 06:02:35",6323630,35051,8,7.085,203.6,21.8,76.65,310.6,253,6.633,7.418,"NAN",21.81,"NAN",0,0
"2026-08-26 06:02:40",6323631,35051,8,6.918,203.8,21.75,76.55,310.9,252.9,6.633,7.418,"NAN",21.81,"NAN",0,0
"2026-08-26 06:02:45",6323632,35051,8,6.585,202.3,21.8,76.6,310.4,251.9,6.633,7.418,"NAN",21.82,"NAN",0,0
"2026-08-26 06:02:50",6323633,35051,8,6.751,199.8,21.75,76.55,312,247.8,6.654,7.418,"NAN",21.81,"NAN",0,0
"2026-08-26 06:02:55",6323634,35051,8,5.918,199.1,21.75,76.35,311.8,247.3,6.647,7.418,"NAN",21.81,"NAN",0,0
"2026-08-26 06:03:00",6323635,35051,8,5.918,194.6,21.7,76.2,311.1,243.5,6.605,7.418,"NAN",21.81,"NAN",0,0
"2026-08-26 06:03:05",6323636,35051,8,5.584,198.4,21.8,76.65,312.7,245.7,6.529,7.085,"NAN",21.81,"NAN",0,0
"2026-08-26 06:03:10",6323637,35051,8,6.585,194.2,21.8,77.4,310.9,243.3,6.515,7.085,"NAN",21.82,"NAN",0,0
"2026-08-26 06:03:15",6323638,35051,8,6.751,195.3,21.8,77.75,312,243.3,6.501,7.085,"NAN",21.81,"NAN",0,0
"2026-08-26 06:03:20",6323639,35051,8,7.085,204.9,21.8,77.85,311.6,253.3,6.501,7.085,"NAN",21.81,"NAN",0,0
"2026-08-26 06:03:25",6323640,35051,8,7.418,200.3,21.8,77.6,311.6,248.7,6.522,7.418,"NAN",21.81,"NAN",0,0
"2026-08-26 06:03:30",6323641,35051,8,7.418,199.4,21.8,77.35,310.2,249.2,6.557,7.418,"NAN",21.81,"NAN",0,0
"2026-08-26 06:03:35",6323642,35051,8,6.751,200,21.75,76.9,310,250,6.592,7.418,"NAN",21.81,"NAN",0,0
"2026-08-26 06:03:40",6323643,35051,8,7.085,200.7,21.7,76.3,310.2,250.5,6.605,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 06:03:45",6323644,35051,8,6.918,199.7,21.7,75.95,308.8,250.9,6.654,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 06:03:50",6323645,35051,8,6.751,210.7,21.7,75.85,310.2,260.5,6.668,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 06:03:55",6323646,35051,8,6.585,204.7,21.7,75.9,311.6,253.1,6.689,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 06:04:00",6323647,35051,8,6.585,203.5,21.75,76.1,310.2,253.3,6.731,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 06:04:05",6323648,35051,8,6.418,202.5,21.7,76.1,310.6,251.9,6.724,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 06:04:10",6323649,35051,8,6.585,200.8,21.7,76.15,312.3,248.5,6.724,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 06:04:15",6323650,35051,8,6.085,195.8,21.7,76.1,309.2,246.6,6.682,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 06:04:20",6323651,35051,8,6.085,190,21.75,76.4,309.5,240.5,6.64,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 06:04:25",6323652,35051,8,6.251,186.4,21.75,77.2,312.3,234.1,6.619,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 06:04:30",6323653,35051,8,6.418,192,21.8,77.65,309.5,242.5,6.605,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 06:04:35",6323654,35051,8,6.085,195.8,21.8,78.05,312.5,243.3,6.564,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 06:04:40",6323655,35051,8,6.418,187.2,21.8,78,310,237.2,6.543,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 06:04:45",6323656,35051,8,7.251,190,21.7,77.55,311.8,238.2,6.571,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 06:04:50",6323657,35051,8,7.251,197.1,21.7,77.2,309.5,247.6,6.592,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 06:04:55",6323658,35051,8,6.085,194,21.7,76.85,310.2,243.8,6.599,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 06:05:00",6323659,35051,8,6.085,192.8,21.7,76.75,310.6,242.2,6.605,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 06:05:05",6323660,35051,8,6.418,196,21.7,77.1,311.4,244.6,6.64,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 06:05:10",6323661,35051,8,6.751,192.6,21.7,77.15,310,242.6,6.647,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 06:05:15",6323662,35051,8,6.085,195.5,21.7,77.1,308.8,246.7,6.619,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 06:05:20",6323663,35051,8,6.251,203.5,21.7,77.05,311.6,251.9,6.585,7.418,"NAN",21.78,"NAN",0,0
"2026-08-26 06:05:25",6323664,35051,8,5.918,194.8,21.75,77.35,313.4,241.4,6.522,7.418,"NAN",21.79,"NAN",0,0
"2026-08-26 06:05:30",6323665,35051,8,6.251,196.5,21.75,77.8,309.9,246.6,6.474,7.251,"NAN",21.78,"NAN",0,0
"2026-08-26 06:05:35",6323666,35051,8,6.751,203.5,21.75,77.85,310,253.5,6.474,7.251,"NAN",21.78,"NAN",0,0
"2026-08-26 06:05:40",6323667,35051,8,6.418,201.8,21.75,77.75,310.9,250.9,6.446,7.251,"NAN",21.78,"NAN",0,0
"2026-08-26 06:05:45",6323668,35051,8,6.251,189.2,21.7,77.65,310.4,238.8,6.418,7.251,"NAN",21.77,"NAN",0,0
"2026-08-26 06:05:50",6323669,35051,8,6.751,194.5,21.7,77.55,310.9,243.6,6.418,7.251,"NAN",21.78,"NAN",0,0
"2026-08-26 06:05:55",6323670,35051,8,6.251,196.1,21.7,77.6,312.3,243.8,6.404,7.251,"NAN",21.78,"NAN",0,0
"2026-08-26 06:06:00",6323671,35051,8,6.085,185.4,21.7,77.3,310.9,234.5,6.383,7.251,"NAN",21.77,"NAN",0,0
"2026-08-26 06:06:05",6323672,35051,8,6.585,190,21.75,77.05,312.3,237.7,6.39,7.251,"NAN",21.77,"NAN",0,0
"2026-08-26 06:06:10",6323673,35051,8,6.918,193.6,21.7,76.95,311.1,242.5,6.404,7.251,"NAN",21.77,"NAN",0,0
"2026-08-26 06:06:15",6323674,35051,8,6.585,197.3,21.7,76.85,309.7,247.6,6.425,7.251,"NAN",21.77,"NAN",0,0
"2026-08-26 06:06:20",6323675,35051,8,6.751,197.3,21.65,76.45,311.1,246.2,6.453,7.251,"NAN",21.77,"NAN",0,0
"2026-08-26 06:06:25",6323676,35051,8,6.918,203.2,21.65,76,312.1,251.1,6.48,7.251,"NAN",21.77,"NAN",0,0
"2026-08-26 06:06:30",6323677,35051,8,6.251,194.4,21.7,75.75,313.9,240.5,6.474,7.251,"NAN",21.77,"NAN",0,0
"2026-08-26 06:06:35",6323678,35051,8,6.751,197.4,21.7,75.9,311.6,245.8,6.501,7.251,"NAN",21.77,"NAN",0,0
"2026-08-26 06:06:40",6323679,35051,8,5.918,187.1,21.65,76.05,312.3,234.8,6.48,7.251,"NAN",21.77,"NAN",0,0
"2026-08-26 06:06:45",6323680,35051,8,6.251,198,21.7,76.25,311.1,246.9,6.439,7.251,"NAN",21.75,"NAN",0,0
"2026-08-26 06:06:50",6323681,35051,8,6.751,194.9,21.7,76.55,312,242.9,6.418,6.918,"NAN",21.74,"NAN",0,0
"2026-08-26 06:06:55",6323682,35051,8,5.918,182.4,21.65,76.5,310.6,231.8,6.411,6.918,"NAN",21.74,"NAN",0,0
"2026-08-26 06:07:00",6323683,35051,8,5.918,198,21.65,76.25,310.6,247.4,6.404,6.918,"NAN",21.74,"NAN",0,0
"2026-08-26 06:07:05",6323684,35051,8,5.751,214.2,21.65,76.15,312.8,261.4,6.376,6.918,"NAN",21.74,"NAN",0,0
"2026-08-26 06:07:10",6323685,35051,8,6.085,199.2,21.7,76.3,310.7,248.5,6.348,6.918,"NAN",21.74,"NAN",0,0
"2026-08-26 06:07:15",6323686,35051,8,6.085,192.3,21.65,76.55,311.6,240.7,6.348,6.918,"NAN",21.74,"NAN",0,0
"2026-08-26 06:07:20",6323687,35051,8,6.251,200.5,21.65,76.55,311.3,249.2,6.348,6.918,"NAN",21.74,"NAN",0,0
"2026-08-26 06:07:25",6323688,35051,8,5.251,198,21.65,76.5,313.7,244.3,6.321,6.918,"NAN",21.74,"NAN",0,0
"2026-08-26 06:07:30",6323689,35051,8,6.418,192.8,21.65,76.55,310.6,242.2,6.328,6.918,"NAN",21.74,"NAN",0,0
"2026-08-26 06:07:35",6323690,35051,8,6.751,195.3,21.65,76.7,312.5,242.8,6.328,6.918,"NAN",21.74,"NAN",0,0
"2026-08-26 06:07:40",6323691,35051,8,6.251,194.1,21.7,76.95,311.6,242.5,6.321,6.918,"NAN",21.74,"NAN",0,0
"2026-08-26 06:07:45",6323692,35051,8,6.251,194.6,21.7,77.2,310.7,243.9,6.321,6.918,"NAN",21.72,"NAN",0,0
"2026-08-26 06:07:50",6323693,35051,8,5.584,201.3,21.7,77.3,312.8,248.5,6.272,6.918,"NAN",21.71,"NAN",0,0
"2026-08-26 06:07:55",6323694,35051,8,5.584,205.9,21.7,77.35,311.1,254.8,6.244,6.918,"NAN",21.71,"NAN",0,0
"2026-08-26 06:08:00",6323695,35051,8,5.751,193.1,21.7,77.55,310.2,242.9,6.23,6.918,"NAN",21.71,"NAN",0,0
"2026-08-26 06:08:05",6323696,35051,8,6.251,195.2,21.7,77.9,310.6,244.6,6.217,6.918,"NAN",21.71,"NAN",0,0
"2026-08-26 06:08:10",6323697,35051,8,5.584,203.1,21.7,78.15,315.2,247.9,6.161,6.918,"NAN",21.71,"NAN",0,0
"2026-08-26 06:08:15",6323698,35051,8,6.251,185.5,21.7,78.15,309.2,236.3,6.147,6.918,"NAN",21.71,"NAN",0,0
"2026-08-26 06:08:20",6323699,35051,8,7.418,199.8,21.7,78.1,311.3,248.5,6.175,7.418,"NAN",21.71,"NAN",0,0
"2026-08-26 06:08:25",6323700,35051,8,7.418,194.5,21.7,77.95,308.8,245.7,6.196,7.418,"NAN",21.71,"NAN",0,0
"2026-08-26 06:08:30",6323701,35051,8,7.418,192.8,21.65,77.8,309,243.8,6.244,7.418,"NAN",21.71,"NAN",0,0
"2026-08-26 06:08:35",6323702,35051,8,6.251,198.7,21.7,77.85,310.7,248,6.223,7.418,"NAN",21.71,"NAN",0,0
"2026-08-26 06:08:40",6323703,35051,8,7.085,191,21.7,78.15,309.9,241.1,6.272,7.418,"NAN",21.71,"NAN",0,0
"2026-08-26 06:08:45",6323704,35051,8,6.418,196.8,21.7,78.3,310.9,245.9,6.279,7.418,"NAN",21.71,"NAN",0,0
"2026-08-26 06:08:50",6323705,35051,8,7.918,199.5,21.7,78.4,309,250.5,6.328,7.918,"NAN",21.71,"NAN",0,0
"2026-08-26 06:08:55",6323706,35051,8,7.418,199.5,21.7,78.1,309,250.5,6.39,7.918,"NAN",21.71,"NAN",0,0
"2026-08-26 06:09:00",6323707,35051,8,7.085,199.9,21.65,77.45,310.9,249,6.439,7.918,"NAN",21.7,"NAN",0,0
"2026-08-26 06:09:05",6323708,35051,8,7.251,197.9,21.65,76.95,307.9,250,6.501,7.918,"NAN",21.71,"NAN",0,0
"2026-08-26 06:09:10",6323709,35051,8,6.751,202.3,21.65,76.55,308.1,254.2,6.529,7.918,"NAN",21.7,"NAN",0,0
"2026-08-26 06:09:15",6323710,35051,8,6.751,197.7,21.65,76.5,310.6,247.1,6.557,7.918,"NAN",21.68,"NAN",0,0
"2026-08-26 06:09:20",6323711,35051,8,6.585,202.6,21.65,76.65,310.4,252.2,6.571,7.918,"NAN",21.68,"NAN",0,0
"2026-08-26 06:09:25",6323712,35051,8,6.085,196.6,21.65,77,309.5,247.1,6.605,7.918,"NAN",21.68,"NAN",0,0
"2026-08-26 06:09:30",6323713,35051,8,6.751,191.5,21.65,77.25,310.2,241.3,6.619,7.918,"NAN",21.68,"NAN",0,0
"2026-08-26 06:09:35",6323714,35051,8,7.085,199.4,21.65,77.25,310.6,248.8,6.633,7.918,"NAN",21.68,"NAN",0,0
"2026-08-26 06:09:40",6323715,35051,8,6.751,195.7,21.65,76.9,311.1,244.6,6.654,7.918,"NAN",21.68,"NAN",0,0
"2026-08-26 06:09:45",6323716,35051,8,6.751,210.6,21.6,76.65,309.7,260.9,6.675,7.918,"NAN",21.68,"NAN",0,0
"2026-08-26 06:09:50",6323717,35051,8,5.918,197.5,21.65,76.5,311.3,246.2,6.689,7.918,"NAN",21.68,"NAN",0,0
"2026-08-26 06:09:55",6323718,35051,8,5.751,193.4,21.65,76.35,310,243.4,6.696,7.918,"NAN",21.68,"NAN",0,0
"2026-08-26 06:10:00",6323719,35051,8,5.751,199.2,21.65,76.45,310.7,248.5,6.696,7.918,"NAN",21.68,"NAN",0,0
"2026-08-26 06:10:05",6323720,35051,8,5.251,206.1,21.65,76.6,310.9,255.2,6.654,7.918,"NAN",21.67,"NAN",0,0
"2026-08-26 06:10:10",6323721,35051,8,4.584,207.6,21.65,76.7,307.8,259.8,6.612,7.918,"NAN",21.67,"NAN",0,0
"2026-08-26 06:10:15",6323722,35051,8,5.751,202.9,21.65,76.85,311.3,251.6,6.592,7.918,"NAN",21.67,"NAN",0,0
"2026-08-26 06:10:20",6323723,35051,8,5.751,195.6,21.65,77.15,308.8,246.8,6.522,7.918,"NAN",21.65,"NAN",0,0
"2026-08-26 06:10:25",6323724,35051,8,5.584,194.1,21.6,76.95,308.8,245.3,6.446,7.918,"NAN",21.65,"NAN",0,0
"2026-08-26 06:10:30",6323725,35051,8,6.085,201.1,21.6,76.9,309.9,251.2,6.39,7.918,"NAN",21.65,"NAN",0,0
"2026-08-26 06:10:35",6323726,35051,8,5.251,201.6,21.65,77.1,309.7,251.9,6.348,7.918,"NAN",21.65,"NAN",0,0
"2026-08-26 06:10:40",6323727,35051,8,4.751,189,21.65,77.65,313,236,6.251,7.918,"NAN",21.65,"NAN",0,0
"2026-08-26 06:10:45",6323728,35051,8,5.751,194.5,21.65,78.3,311.6,242.9,6.223,7.918,"NAN",21.65,"NAN",0,0
"2026-08-26 06:10:50",6323729,35051,8,5.084,191.6,21.7,78.85,309.9,241.7,6.105,7.418,"NAN",21.65,"NAN",0,0
"2026-08-26 06:10:55",6323730,35051,8,5.418,189.2,21.7,79.05,310,239.2,6.022,7.251,"NAN",21.65,"NAN",0,0
"2026-08-26 06:11:00",6323731,35051,8,4.751,190.1,21.65,79.05,312.1,238,5.925,7.251,"NAN",21.65,"NAN",0,0
"2026-08-26 06:11:05",6323732,35051,8,5.418,195,21.65,78.9,309.7,245.3,5.848,7.085,"NAN",21.65,"NAN",0,0
"2026-08-26 06:11:10",6323733,35051,8,5.584,197.8,21.7,78.85,308.6,249.2,5.8,7.085,"NAN",21.65,"NAN",0,0
"2026-08-26 06:11:15",6323734,35051,8,5.584,200.5,21.65,79,313,247.5,5.751,7.085,"NAN",21.65,"NAN",0,0
"2026-08-26 06:11:20",6323735,35051,8,5.084,201.9,21.65,79.05,309.9,252,5.689,7.085,"NAN",21.65,"NAN",0,0
"2026-08-26 06:11:25",6323736,35051,8,5.251,198.1,21.7,78.9,311.1,247,5.654,7.085,"NAN",21.65,"NAN",0,0
"2026-08-26 06:11:30",6323737,35051,8,4.918,212.7,21.7,79.1,311.6,261.1,5.578,7.085,"NAN",21.65,"NAN",0,0
"2026-08-26 06:11:35",6323738,35051,8,5.584,198.8,21.7,79.5,308.6,250.2,5.515,6.751,"NAN",21.65,"NAN",0,0
"2026-08-26 06:11:40",6323739,35051,8,6.918,198.5,21.7,79.8,311.1,247.4,5.522,6.918,"NAN",21.65,"NAN",0,0
"2026-08-26 06:11:45",6323740,35051,8,6.418,191.8,21.7,79.85,311.1,240.7,5.508,6.918,"NAN",21.65,"NAN",0,0
"2026-08-26 06:11:50",6323741,35051,8,6.251,190.7,21.7,79.7,311.1,239.6,5.522,6.918,"NAN",21.65,"NAN",0,0
"2026-08-26 06:11:55",6323742,35051,8,6.585,198.9,21.7,79.4,310.4,248.5,5.557,6.918,"NAN",21.65,"NAN",0,0
"2026-08-26 06:12:00",6323743,35051,8,6.918,202.7,21.65,79.05,311.6,251.1,5.605,6.918,"NAN",21.65,"NAN",0,0
"2026-08-26 06:12:05",6323744,35051,8,6.585,204.1,21.65,78.55,310.2,253.9,5.661,6.918,"NAN",21.64,"NAN",0,0
"2026-08-26 06:12:10",6323745,35051,8,6.585,209.1,21.65,78.3,307.8,261.3,5.744,6.918,"NAN",21.63,"NAN",0,0
"2026-08-26 06:12:15",6323746,35051,8,5.918,205.7,21.65,78.1,310.4,255.3,5.751,6.918,"NAN",21.63,"NAN",0,0
"2026-08-26 06:12:20",6323747,35051,8,5.751,202.7,21.65,77.9,314.2,248.5,5.751,6.918,"NAN",21.63,"NAN",0,0
"2026-08-26 06:12:25",6323748,35051,8,5.418,206.7,21.6,77.9,310.7,256,5.744,6.918,"NAN",21.63,"NAN",0,0
"2026-08-26 06:12:30",6323749,35051,8,5.084,211.7,21.6,77.9,313.9,257.8,5.703,6.918,"NAN",21.63,"NAN",0,0
"2026-08-26 06:12:35",6323750,35051,8,5.084,196.6,21.65,78.15,310.9,245.7,5.696,6.918,"NAN",21.63,"NAN",0,0
"2026-08-26 06:12:40",6323751,35051,8,6.751,194.7,21.65,78.4,310.4,244.3,5.779,6.918,"NAN",21.63,"NAN",0,0
"2026-08-26 06:12:45",6323752,35051,8,5.918,199.4,21.65,78.4,310.2,249.2,5.786,6.918,"NAN",21.63,"NAN",0,0
"2026-08-26 06:12:50",6323753,35051,8,6.085,198,21.6,77.95,307.6,250.4,5.828,6.918,"NAN",21.63,"NAN",0,0
"2026-08-26 06:12:55",6323754,35051,8,6.085,200.1,21.6,77.6,311.6,248.5,5.855,6.918,"NAN",21.63,"NAN",0,0
"2026-08-26 06:13:00",6323755,35051,8,6.251,198.3,21.6,77.4,310.4,247.9,5.918,6.918,"NAN",21.63,"NAN",0,0
"2026-08-26 06:13:05",6323756,35051,8,6.585,192.9,21.6,77.2,311.4,241.5,5.966,6.918,"NAN",21.63,"NAN",0,0
"2026-08-26 06:13:10",6323757,35051,8,6.585,198,21.6,77.15,311.3,246.7,6.008,6.918,"NAN",21.61,"NAN",0,0
"2026-08-26 06:13:15",6323758,35051,8,6.418,191.6,21.55,76.95,309.2,242.4,6.043,6.918,"NAN",21.6,"NAN",0,0
"2026-08-26 06:13:20",6323759,35051,8,5.751,191.3,21.55,76.8,310.6,240.7,6.071,6.918,"NAN",21.6,"NAN",0,0
"2026-08-26 06:13:25",6323760,35051,8,6.085,192.4,21.6,76.7,311.8,240.6,6.105,6.918,"NAN",21.6,"NAN",0,0
"2026-08-26 06:13:30",6323761,35051,8,5.584,198.2,21.55,76.55,311.6,246.6,6.133,6.918,"NAN",21.6,"NAN",0,0
"2026-08-26 06:13:35",6323762,35051,8,5.084,201.5,21.55,76.65,310.9,250.6,6.112,6.918,"NAN",21.6,"NAN",0,0
"2026-08-26 06:13:40",6323763,35051,8,6.085,199.7,21.6,77.05,314.4,245.3,6.078,6.918,"NAN",21.6,"NAN",0,0
"2026-08-26 06:13:45",6323764,35051,8,6.251,201.1,21.6,77.55,310.4,250.7,6.071,6.918,"NAN",21.6,"NAN",0,0
"2026-08-26 06:13:50",6323765,35051,8,5.584,196.4,21.6,77.8,310,246.4,6.043,6.918,"NAN",21.58,"NAN",0,0
"2026-08-26 06:13:55",6323766,35051,8,5.918,200.7,21.6,77.85,309.5,251.2,6.015,6.918,"NAN",21.6,"NAN",0,0
"2026-08-26 06:14:00",6323767,35051,8,6.085,203.4,21.6,77.95,310.4,253,5.98,6.751,"NAN",21.58,"NAN",0,0
"2026-08-26 06:14:05",6323768,35051,8,5.418,211.7,21.55,77.85,312,259.7,5.932,6.751,"NAN",21.57,"NAN",0,0
"2026-08-26 06:14:10",6323769,35051,8,5.251,212,21.6,77.75,310.4,261.6,5.876,6.751,"NAN",21.58,"NAN",0,0
"2026-08-26 06:14:15",6323770,35051,8,4.918,198.5,21.55,77.65,311.3,247.2,5.835,6.751,"NAN",21.57,"NAN",0,0
"2026-08-26 06:14:20",6323771,35051,8,5.584,205.2,21.55,77.65,309.9,255.3,5.828,6.751,"NAN",21.57,"NAN",0,0
"2026-08-26 06:14:25",6323772,35051,8,5.084,198.9,21.55,77.7,311.6,247.3,5.814,6.751,"NAN",21.57,"NAN",0,0
"2026-08-26 06:14:30",6323773,35051,8,5.584,194,21.6,77.85,311.1,242.9,5.835,6.751,"NAN",21.57,"NAN",0,0
"2026-08-26 06:14:35",6323774,35051,8,5.418,202.6,21.6,78,308.6,254,5.848,6.751,"NAN",21.57,"NAN",0,0
"2026-08-26 06:14:40",6323775,35051,8,5.418,196.6,21.55,78.15,311.6,245,5.793,6.585,"NAN",21.57,"NAN",0,0
"2026-08-26 06:14:45",6323776,35051,8,5.251,200.8,21.55,78.2,310.4,250.4,5.765,6.585,"NAN",21.57,"NAN",0,0
"2026-08-26 06:14:50",6323777,35051,8,5.584,204,21.6,78.3,312.7,251.3,5.744,6.585,"NAN",21.57,"NAN",0,0
"2026-08-26 06:14:55",6323778,35051,8,5.584,203,21.55,78.25,312.3,250.7,5.723,6.585,"NAN",21.57,"NAN",0,0
"2026-08-26 06:15:00",6323779,35051,8,5.084,207,21.55,78.1,309.9,257.1,5.675,6.585,"NAN",21.57,"NAN",0,0
"2026-08-26 06:15:05",6323780,35051,8,5.418,205.4,21.6,78.1,312,253.4,5.626,6.585,"NAN",21.57,"NAN",0,0
"2026-08-26 06:15:10",6323781,35051,8,4.918,196.8,21.6,78.3,311.1,245.7,5.557,6.418,"NAN",21.57,"NAN",0,0
"2026-08-26 06:15:15",6323782,35051,8,5.751,195.9,21.6,78.7,312,243.9,5.529,6.251,"NAN",21.57,"NAN",0,0
"2026-08-26 06:15:20",6323783,35051,8,5.918,205.3,21.6,79.05,312,253.3,5.536,6.251,"NAN",21.57,"NAN",0,0
"2026-08-26 06:15:25",6323784,35051,8,5.918,202.7,21.6,79.35,310.6,252.1,5.529,6.251,"NAN",21.56,"NAN",0,0
"2026-08-26 06:15:30",6323785,35051,8,5.918,202.4,21.6,79.4,309,253.4,5.543,6.251,"NAN",21.56,"NAN",0,0
"2026-08-26 06:15:35",6323786,35051,8,5.418,209.2,21.55,78.8,309.5,259.7,5.557,6.251,"NAN",21.54,"NAN",0,0
"2026-08-26 06:15:40",6323787,35051,8,5.751,197.5,21.5,78.2,311.1,246.4,5.543,6.251,"NAN",21.54,"NAN",0,0
"2026-08-26 06:15:45",6323788,35051,8,5.584,200.2,21.5,77.75,313,247.2,5.515,6.085,"NAN",21.54,"NAN",0,0
"2026-08-26 06:15:50",6323789,35051,8,5.584,185.8,21.5,77.45,309.2,236.6,5.515,6.085,"NAN",21.54,"NAN",0,0
"2026-08-26 06:15:55",6323790,35051,8,6.085,197,21.5,77.35,311.3,245.7,5.522,6.085,"NAN",21.54,"NAN",0,0
"2026-08-26 06:16:00",6323791,35051,8,6.751,196,21.5,77.45,312.7,243.3,5.55,6.751,"NAN",21.54,"NAN",0,0
"2026-08-26 06:16:05",6323792,35051,8,6.418,200.5,21.55,77.85,310,250.5,5.591,6.751,"NAN",21.54,"NAN",0,0
"2026-08-26 06:16:10",6323793,35051,8,5.584,197.6,21.55,78.1,311.4,246.2,5.605,6.751,"NAN",21.54,"NAN",0,0
"2026-08-26 06:16:15",6323794,35051,8,4.918,198.2,21.6,78.45,311.1,247.1,5.605,6.751,"NAN",21.54,"NAN",0,0
"2026-08-26 06:16:20",6323795,35051,8,5.918,200.3,21.6,78.8,311.3,249,5.619,6.751,"NAN",21.54,"NAN",0,0
"2026-08-26 06:16:25",6323796,35051,8,5.418,204,21.55,78.6,309.2,254.8,5.633,6.751,"NAN",21.54,"NAN",0,0
"2026-08-26 06:16:30",6323797,35051,8,6.918,198.5,21.5,78.25,309.2,249.3,5.689,6.918,"NAN",21.54,"NAN",0,0
"2026-08-26 06:16:35",6323798,35051,8,6.585,201.1,21.5,77.9,309.5,251.6,5.737,6.918,"NAN",21.54,"NAN",0,0
"2026-08-26 06:16:40",6323799,35051,8,7.085,201.1,21.5,77.25,310.7,250.4,5.807,7.085,"NAN",21.53,"NAN",0,0
"2026-08-26 06:16:45",6323800,35051,8,6.251,199.5,21.5,76.95,309.5,250,5.848,7.085,"NAN",21.51,"NAN",0,0
"2026-08-26 06:16:50",6323801,35051,8,6.585,204.7,21.5,76.7,310.6,254.1,5.89,7.085,"NAN",21.51,"NAN",0,0
"2026-08-26 06:16:55",6323802,35051,8,6.585,194.9,21.5,76.8,309,245.9,5.932,7.085,"NAN",21.51,"NAN",0,0
"2026-08-26 06:17:00",6323803,35051,8,6.085,191.3,21.5,77,312,239.3,5.973,7.085,"NAN",21.51,"NAN",0,0
"2026-08-26 06:17:05",6323804,35051,8,4.918,198.3,21.5,77.25,310.4,247.9,5.953,7.085,"NAN",21.51,"NAN",0,0
"2026-08-26 06:17:10",6323805,35051,8,5.251,196.5,21.5,77.75,311.3,245.2,5.966,7.085,"NAN",21.51,"NAN",0,0
"2026-08-26 06:17:15",6323806,35051,8,5.418,197,21.55,78.2,310.2,246.8,5.953,7.085,"NAN",21.51,"NAN",0,0
"2026-08-26 06:17:20",6323807,35051,8,5.084,204.3,21.55,78.95,311.4,252.9,5.918,7.085,"NAN",21.51,"NAN",0,0
"2026-08-26 06:17:25",6323808,35051,8,5.584,199.9,21.6,79.35,309.5,250.4,5.904,7.085,"NAN",21.51,"NAN",0,0
"2026-08-26 06:17:30",6323809,35051,8,5.418,212.3,21.6,79.6,309.9,262.4,5.883,7.085,"NAN",21.51,"NAN",0,0
"2026-08-26 06:17:35",6323810,35051,8,4.584,195.4,21.6,79.8,309,246.4,5.848,7.085,"NAN",21.51,"NAN",0,0
"2026-08-26 06:17:40",6323811,35051,8,5.084,204,21.65,80.2,311.3,252.7,5.821,7.085,"NAN",21.51,"NAN",0,0
"2026-08-26 06:17:45",6323812,35051,8,5.918,204.8,21.65,80.6,312.3,252.5,5.835,7.085,"NAN",21.51,"NAN",0,0
"2026-08-26 06:17:50",6323813,35051,8,5.584,192,21.65,80.6,310.6,241.4,5.835,7.085,"NAN",21.51,"NAN",0,0
"2026-08-26 06:17:55",6323814,35051,8,5.251,192.3,21.6,80.5,310.4,241.9,5.8,7.085,"NAN",21.51,"NAN",0,0
"2026-08-26 06:18:00",6323815,35051,8,5.251,201.8,21.65,80.6,310.6,251.2,5.737,7.085,"NAN",21.51,"NAN",0,0
"2026-08-26 06:18:05",6323816,35051,8,5.751,199.8,21.65,80.8,312,247.8,5.709,7.085,"NAN",21.51,"NAN",0,0
"2026-08-26 06:18:10",6323817,35051,8,6.251,198,21.6,80.6,310.4,247.6,5.737,7.085,"NAN",21.51,"NAN",0,0
"2026-08-26 06:18:15",6323818,35051,8,5.751,206.6,21.65,80.4,310,256.6,5.772,7.085,"NAN",21.51,"NAN",0,0
"2026-08-26 06:18:20",6323819,35051,8,5.418,197.8,21.6,80,310.9,246.9,5.751,7.085,"NAN",21.51,"NAN",0,0
"2026-08-26 06:18:25",6323820,35051,8,5.751,201.3,21.6,79.85,310.2,251.1,5.765,7.085,"NAN",21.51,"NAN",0,0
"2026-08-26 06:18:30",6323821,35051,8,5.584,203.6,21.6,79.7,312.1,251.5,5.709,7.085,"NAN",21.51,"NAN",0,0
"2026-08-26 06:18:35",6323822,35051,8,5.751,205.3,21.6,79.65,311.3,254,5.675,7.085,"NAN",21.51,"NAN",0,0
"2026-08-26 06:18:40",6323823,35051,8,5.918,195.4,21.65,79.5,308.8,246.6,5.626,6.585,"NAN",21.51,"NAN",0,0
"2026-08-26 06:18:45",6323824,35051,8,5.751,200.5,21.55,79,309.3,251.2,5.605,6.585,"NAN",21.51,"NAN",0,0
"2026-08-26 06:18:50",6323825,35051,8,5.084,198.1,21.6,78.65,308.8,249.3,5.543,6.585,"NAN",21.51,"NAN",0,0
"2026-08-26 06:18:55",6323826,35051,8,5.918,202.9,21.55,78.5,311.1,251.8,5.515,6.251,"NAN",21.51,"NAN",0,0
"2026-08-26 06:19:00",6323827,35051,8,5.751,199,21.55,78.3,308.1,250.9,5.501,6.251,"NAN",21.51,"NAN",0,0
"2026-08-26 06:19:05",6323828,35051,8,5.251,194,21.55,78.15,311.6,242.4,5.515,6.251,"NAN",21.51,"NAN",0,0
"2026-08-26 06:19:10",6323829,35051,8,5.918,200.1,21.55,78.1,309.7,250.4,5.543,6.251,"NAN",21.5,"NAN",0,0
"2026-08-26 06:19:15",6323830,35051,8,5.251,191.1,21.55,78.25,309.2,241.9,5.536,6.251,"NAN",21.49,"NAN",0,0
"2026-08-26 06:19:20",6323831,35051,8,4.751,206.8,21.55,78.4,311.3,255.5,5.522,6.251,"NAN",21.5,"NAN",0,0
"2026-08-26 06:19:25",6323832,35051,8,5.251,195.9,21.55,78.8,309.2,246.7,5.508,6.251,"NAN",21.49,"NAN",0,0
"2026-08-26 06:19:30",6323833,35051,8,5.251,208.2,21.6,79.15,312.5,255.7,5.501,6.251,"NAN",21.49,"NAN",0,0
"2026-08-26 06:19:35",6323834,35051,8,4.084,193,21.6,79.55,312.1,240.9,5.48,6.251,"NAN",21.49,"NAN",0,0
"2026-08-26 06:19:40",6323835,35051,8,4.751,199.9,21.6,80,313.5,246.4,5.466,6.251,"NAN",21.49,"NAN",0,0
"2026-08-26 06:19:45",6323836,35051,8,4.418,197.7,21.65,80.5,311.1,246.6,5.404,6.251,"NAN",21.49,"NAN",0,0
"2026-08-26 06:19:50",6323837,35051,8,5.418,194.9,21.65,81,311.3,243.6,5.397,6.251,"NAN",21.49,"NAN",0,0
"2026-08-26 06:19:55",6323838,35051,8,6.085,201.6,21.65,81.2,309.5,252.1,5.432,6.251,"NAN",21.5,"NAN",0,0
"2026-08-26 06:20:00",6323839,35051,8,5.918,200.7,21.6,80.8,309.7,251,5.459,6.251,"NAN",21.5,"NAN",0,0
"2026-08-26 06:20:05",6323840,35051,8,5.418,183.6,21.6,80.4,311.6,232,5.446,6.251,"NAN",21.49,"NAN",0,0
"2026-08-26 06:20:10",6323841,35051,8,5.751,192.8,21.6,79.95,312.8,240,5.425,6.085,"NAN",21.49,"NAN",0,0
"2026-08-26 06:20:15",6323842,35051,8,5.584,196.5,21.6,79.7,312,244.5,5.418,6.085,"NAN",21.49,"NAN",0,0
"2026-08-26 06:20:20",6323843,35051,8,6.751,196.1,21.6,79.35,311.4,244.7,5.473,6.751,"NAN",21.49,"NAN",0,0
"2026-08-26 06:20:25",6323844,35051,8,6.251,200.2,21.55,78.9,310.9,249.3,5.494,6.751,"NAN",21.49,"NAN",0,0
"2026-08-26 06:20:30",6323845,35051,8,6.418,198.8,21.55,78.5,312.8,246,5.529,6.751,"NAN",21.49,"NAN",0,0
"2026-08-26 06:20:35",6323846,35051,8,6.085,197.2,21.55,78.5,311.3,245.9,5.543,6.751,"NAN",21.49,"NAN",0,0
"2026-08-26 06:20:40",6323847,35051,8,5.084,198.1,21.6,78.65,310.9,247.2,5.508,6.751,"NAN",21.49,"NAN",0,0
"2026-08-26 06:20:45",6323848,35051,8,5.751,198.4,21.65,78.9,310.4,248,5.508,6.751,"NAN",21.49,"NAN",0,0
"2026-08-26 06:20:50",6323849,35051,8,5.584,209.4,21.6,79.6,311.6,257.8,5.529,6.751,"NAN",21.49,"NAN",0,0
"2026-08-26 06:20:55",6323850,35051,8,6.751,203,21.6,79.85,310.4,252.6,5.564,6.751,"NAN",21.49,"NAN",0,0
"2026-08-26 06:21:00",6323851,35051,8,7.418,195.2,21.6,79.95,309.9,245.3,5.633,7.418,"NAN",21.49,"NAN",0,0
"2026-08-26 06:21:05",6323852,35051,8,6.418,203.2,21.55,79.6,308.8,254.4,5.682,7.418,"NAN",21.49,"NAN",0,0
"2026-08-26 06:21:10",6323853,35051,8,6.085,200.3,21.5,78.6,311.6,248.7,5.689,7.418,"NAN",21.49,"NAN",0,0
"2026-08-26 06:21:15",6323854,35051,8,6.418,201.1,21.5,78.1,308.1,253,5.737,7.418,"NAN",21.49,"NAN",0,0
"2026-08-26 06:21:20",6323855,35051,8,5.751,207.6,21.5,77.9,311.1,256.5,5.779,7.418,"NAN",21.49,"NAN",0,0
"2026-08-26 06:21:25",6323856,35051,8,6.251,208.4,21.5,78.1,309,259.4,5.821,7.418,"NAN",21.49,"NAN",0,0
"2026-08-26 06:21:30",6323857,35051,8,6.251,201.3,21.5,78.3,311.8,249.5,5.862,7.418,"NAN",21.47,"NAN",0,0
"2026-08-26 06:21:35",6323858,35051,8,5.584,199.2,21.5,78.1,309,250.2,5.925,7.418,"NAN",21.47,"NAN",0,0
"2026-08-26 06:21:40",6323859,35051,8,5.584,200.3,21.5,77.85,311.8,248.5,5.96,7.418,"NAN",21.47,"NAN",0,0
"2026-08-26 06:21:45",6323860,35051,8,5.418,202.2,21.5,77.8,309.2,253,6.001,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 06:21:50",6323861,35051,8,5.584,199.2,21.5,77.9,312.5,246.7,6.008,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 06:21:55",6323862,35051,8,5.251,200.5,21.5,78.1,310.2,250.3,5.973,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 06:22:00",6323863,35051,8,4.918,198.7,21.5,78,311.6,247.1,5.932,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 06:22:05",6323864,35051,8,4.918,200,21.5,77.9,312,248,5.911,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 06:22:10",6323865,35051,8,4.918,191.2,21.5,78.1,310.6,240.6,5.876,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 06:22:15",6323866,35051,8,5.918,199,21.5,78.6,311.1,247.9,5.89,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 06:22:20",6323867,35051,8,5.418,193.8,21.5,78.9,311.6,242.2,5.835,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 06:22:25",6323868,35051,8,4.918,194.9,21.5,78.7,310.6,244.3,5.779,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 06:22:30",6323869,35051,8,5.084,203.2,21.5,78.75,311.1,252.1,5.723,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 06:22:35",6323870,35051,8,5.084,194.3,21.5,79,307.9,246.4,5.682,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 06:22:40",6323871,35051,8,5.251,195,21.55,79.5,312.5,242.5,5.689,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 06:22:45",6323872,35051,8,4.751,204.7,21.6,79.9,310.6,254.1,5.647,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 06:22:50",6323873,35051,8,5.751,200.5,21.6,80.3,310,250.5,5.654,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 06:22:55",6323874,35051,8,5.584,200.3,21.55,80.6,312,248.3,5.605,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 06:23:00",6323875,35051,8,4.751,198.8,21.5,80.4,313.4,245.4,5.494,6.418,"NAN",21.46,"NAN",0,0
"2026-08-26 06:23:05",6323876,35051,8,4.584,197.7,21.5,80,311.8,245.9,5.418,6.418,"NAN",21.46,"NAN",0,0
"2026-08-26 06:23:10",6323877,35051,8,5.084,190,21.5,79.95,310,240,5.376,6.418,"NAN",21.46,"NAN",0,0
"2026-08-26 06:23:15",6323878,35051,8,4.918,193.9,21.5,79.65,311.3,242.6,5.314,6.251,"NAN",21.46,"NAN",0,0
"2026-08-26 06:23:20",6323879,35051,8,4.751,192.7,21.45,79.05,312.7,240,5.272,6.251,"NAN",21.43,"NAN",0,0
"2026-08-26 06:23:25",6323880,35051,8,4.418,183.9,21.45,78.5,309.9,234,5.195,6.251,"NAN",21.43,"NAN",0,0
"2026-08-26 06:23:30",6323881,35051,8,4.251,197.3,21.45,78.4,313,244.3,5.112,5.918,"NAN",21.43,"NAN",0,0
"2026-08-26 06:23:35",6323882,35051,8,4.751,199.4,21.5,78.65,312,247.4,5.077,5.918,"NAN",21.43,"NAN",0,0
"2026-08-26 06:23:40",6323883,35051,8,4.751,203.1,21.5,79.1,311.6,251.5,5.043,5.918,"NAN",21.43,"NAN",0,0
"2026-08-26 06:23:45",6323884,35051,8,5.084,203.2,21.5,79.45,312.5,250.7,5.029,5.918,"NAN",21.43,"NAN",0,0
"2026-08-26 06:23:50",6323885,35051,8,5.251,201.8,21.5,79.7,310,251.8,5.015,5.918,"NAN",21.43,"NAN",0,0
"2026-08-26 06:23:55",6323886,35051,8,5.584,204.3,21.55,79.95,310.6,253.7,5.029,5.918,"NAN",21.43,"NAN",0,0
"2026-08-26 06:24:00",6323887,35051,8,5.918,198.7,21.5,79.95,310.4,248.3,5.07,5.918,"NAN",21.43,"NAN",0,0
"2026-08-26 06:24:05",6323888,35051,8,5.584,204.9,21.5,79.7,312.8,252.1,5.098,5.918,"NAN",21.43,"NAN",0,0
"2026-08-26 06:24:10",6323889,35051,8,5.251,195.2,21.45,79.4,310.9,244.3,5.112,5.918,"NAN",21.43,"NAN",0,0
"2026-08-26 06:24:15",6323890,35051,8,4.584,195.7,21.5,79.25,312.1,243.6,5.057,5.918,"NAN",21.43,"NAN",0,0
"2026-08-26 06:24:20",6323891,35051,8,4.918,196,21.5,79.25,313.4,242.6,5.036,5.918,"NAN",21.43,"NAN",0,0
"2026-08-26 06:24:25",6323892,35051,8,4.918,202.4,21.5,79.4,313.2,249.2,5.036,5.918,"NAN",21.43,"NAN",0,0
"2026-08-26 06:24:30",6323893,35051,8,5.084,204,21.5,79.6,313.2,250.8,5.036,5.918,"NAN",21.43,"NAN",0,0
"2026-08-26 06:24:35",6323894,35051,8,6.251,190.1,21.5,80,312.7,237.4,5.084,6.251,"NAN",21.43,"NAN",0,0
"2026-08-26 06:24:40",6323895,35051,8,5.918,192.6,21.5,80.2,310.6,242,5.112,6.251,"NAN",21.43,"NAN",0,0
"2026-08-26 06:24:45",6323896,35051,8,5.918,191.7,21.5,80,309.7,242,5.161,6.251,"NAN",21.43,"NAN",0,0
"2026-08-26 06:24:50",6323897,35051,8,6.418,199.8,21.5,79.8,309.3,250.5,5.189,6.418,"NAN",21.43,"NAN",0,0
"2026-08-26 06:24:55",6323898,35051,8,6.751,200.6,21.5,79.6,312.8,247.8,5.237,6.751,"NAN",21.43,"NAN",0,0
"2026-08-26 06:25:00",6323899,35051,8,5.751,196.3,21.5,79.25,313,243.3,5.279,6.751,"NAN",21.43,"NAN",0,0
"2026-08-26 06:25:05",6323900,35051,8,5.918,199.1,21.5,79.1,311.3,247.8,5.334,6.751,"NAN",21.43,"NAN",0,0
"2026-08-26 06:25:10",6323901,35051,8,7.085,204,21.5,79.1,310.7,253.3,5.418,7.085,"NAN",21.43,"NAN",0,0
"2026-08-26 06:25:15",6323902,35051,8,6.418,200.5,21.5,79.05,310.4,250.1,5.48,7.085,"NAN",21.42,"NAN",0,0
"2026-08-26 06:25:20",6323903,35051,8,6.585,205.2,21.5,78.9,309.7,255.5,5.557,7.085,"NAN",21.42,"NAN",0,0
"2026-08-26 06:25:25",6323904,35051,8,7.418,197,21.5,78.8,310.2,246.8,5.682,7.418,"NAN",21.43,"NAN",0,0
"2026-08-26 06:25:30",6323905,35051,8,6.751,193.9,21.45,78.4,310.6,243.3,5.786,7.418,"NAN",21.42,"NAN",0,0
"2026-08-26 06:25:35",6323906,35051,8,6.585,199.4,21.4,77.75,309.5,249.9,5.862,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 06:25:40",6323907,35051,8,6.585,199.1,21.45,77.15,312.7,246.4,5.939,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 06:25:45",6323908,35051,8,6.251,198.2,21.4,76.55,311.1,247.1,5.987,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 06:25:50",6323909,35051,8,4.918,193.4,21.4,76.55,312.7,240.7,5.973,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 06:25:55",6323910,35051,8,5.918,193.3,21.4,76.95,311.6,241.7,5.987,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 06:26:00",6323911,35051,8,6.085,196.9,21.45,77.25,310.9,246,5.994,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 06:26:05",6323912,35051,8,6.085,190.3,21.45,77.35,310.4,239.9,6.015,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 06:26:10",6323913,35051,8,6.585,193.5,21.4,77.3,310.6,242.9,6.071,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 06:26:15",6323914,35051,8,6.585,199,21.4,77.35,311.1,247.9,6.154,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 06:26:20",6323915,35051,8,5.584,194.1,21.4,77.55,309.3,244.8,6.182,7.418,"NAN",21.39,"NAN",0,0
"2026-08-26 06:26:25",6323916,35051,8,5.084,189.9,21.45,78.1,309,240.9,6.189,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 06:26:30",6323917,35051,8,4.751,200.1,21.45,78.55,311.6,248.5,6.175,7.418,"NAN",21.39,"NAN",0,0
"2026-08-26 06:26:35",6323918,35051,8,5.251,199.2,21.5,79.1,311.3,247.9,6.133,7.418,"NAN",21.38,"NAN",0,0
"2026-08-26 06:26:40",6323919,35051,8,5.418,200.6,21.5,79.5,312.1,248.5,6.112,7.418,"NAN",21.39,"NAN",0,0
"2026-08-26 06:26:45",6323920,35051,8,6.085,205.5,21.5,79.6,310,255.5,6.119,7.418,"NAN",21.39,"NAN",0,0
"2026-08-26 06:26:50",6323921,35051,8,6.751,207.8,21.45,79.5,309.5,258.3,6.133,7.418,"NAN",21.39,"NAN",0,0
"2026-08-26 06:26:55",6323922,35051,8,5.918,201.4,21.45,79.4,308.1,253.3,6.098,7.418,"NAN",21.38,"NAN",0,0
"2026-08-26 06:27:00",6323923,35051,8,5.418,189.4,21.45,79,311.4,238,6.085,7.418,"NAN",21.38,"NAN",0,0
"2026-08-26 06:27:05",6323924,35051,8,5.418,189.6,21.45,78.9,313.2,236.4,6.064,7.418,"NAN",21.38,"NAN",0,0
"2026-08-26 06:27:10",6323925,35051,8,5.251,189.6,21.45,79.15,313,236.6,5.987,7.418,"NAN",21.38,"NAN",0,0
"2026-08-26 06:27:15",6323926,35051,8,5.751,199.4,21.45,79.45,312.3,247.1,5.96,7.418,"NAN",21.38,"NAN",0,0
"2026-08-26 06:27:20",6323927,35051,8,5.584,196.4,21.45,79.45,312.8,243.6,5.918,7.418,"NAN",21.38,"NAN",0,0
"2026-08-26 06:27:25",6323928,35051,8,5.584,195.7,21.5,79.2,312.5,243.2,5.841,6.751,"NAN",21.38,"NAN",0,0
"2026-08-26 06:27:30",6323929,35051,8,5.418,201.5,21.45,78.85,312.7,248.8,5.786,6.751,"NAN",21.38,"NAN",0,0
"2026-08-26 06:27:35",6323930,35051,8,5.251,196.6,21.4,78.45,310.6,246,5.73,6.751,"NAN",21.38,"NAN",0,0
"2026-08-26 06:27:40",6323931,35051,8,5.918,190.6,21.4,78.1,309.9,240.7,5.703,6.751,"NAN",21.38,"NAN",0,0
"2026-08-26 06:27:45",6323932,35051,8,6.085,200.1,21.45,77.9,310.6,249.5,5.696,6.751,"NAN",21.38,"NAN",0,0
"2026-08-26 06:27:50",6323933,35051,8,6.085,199.4,21.4,78.1,310.4,249,5.744,6.751,"NAN",21.38,"NAN",0,0
"2026-08-26 06:27:55",6323934,35051,8,5.418,200.2,21.4,78.2,312,248.2,5.723,6.751,"NAN",21.38,"NAN",0,0
"2026-08-26 06:28:00",6323935,35051,8,5.418,205.9,21.45,78.5,310.6,255.3,5.696,6.751,"NAN",21.38,"NAN",0,0
"2026-08-26 06:28:05",6323936,35051,8,5.251,202.7,21.5,78.85,311.1,251.6,5.661,6.751,"NAN",21.38,"NAN",0,0
"2026-08-26 06:28:10",6323937,35051,8,5.584,205.1,21.45,79.25,314.2,250.9,5.619,6.751,"NAN",21.38,"NAN",0,0
"2026-08-26 06:28:15",6323938,35051,8,5.084,203.7,21.45,79.3,311.8,251.9,5.557,6.751,"NAN",21.38,"NAN",0,0
"2026-08-26 06:28:20",6323939,35051,8,5.584,201.6,21.45,79.2,312.8,248.8,5.557,6.751,"NAN",21.38,"NAN",0,0
"2026-08-26 06:28:25",6323940,35051,8,5.584,203,21.45,79,311.1,251.9,5.578,6.751,"NAN",21.38,"NAN",0,0
"2026-08-26 06:28:30",6323941,35051,8,6.251,197.1,21.45,78.95,310.6,246.5,5.64,6.751,"NAN",21.38,"NAN",0,0
"2026-08-26 06:28:35",6323942,35051,8,5.751,202,21.45,78.95,313.4,248.6,5.661,6.751,"NAN",21.36,"NAN",0,0
"2026-08-26 06:28:40",6323943,35051,8,5.918,194.2,21.45,78.95,311.1,243.1,5.682,6.751,"NAN",21.36,"NAN",0,0
"2026-08-26 06:28:45",6323944,35051,8,6.251,199.9,21.45,78.7,310.2,249.7,5.689,6.751,"NAN",21.38,"NAN",0,0
"2026-08-26 06:28:50",6323945,35051,8,5.918,202.6,21.4,78.5,311.1,251.5,5.654,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 06:28:55",6323946,35051,8,5.251,199.5,21.4,78.35,310.6,248.9,5.626,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 06:29:00",6323947,35051,8,5.251,196.7,21.4,78.25,313.4,243.3,5.619,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 06:29:05",6323948,35051,8,5.751,199,21.4,78.3,310.4,248.6,5.633,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 06:29:10",6323949,35051,8,5.251,198.3,21.45,78.65,311.6,246.7,5.633,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 06:29:15",6323950,35051,8,5.084,184.6,21.45,79,313.2,231.4,5.605,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 06:29:20",6323951,35051,8,4.918,193.9,21.45,79.15,310.9,243,5.578,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 06:29:25",6323952,35051,8,5.084,197,21.45,79.2,312.5,244.5,5.557,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 06:29:30",6323953,35051,8,5.251,199.8,21.45,79.35,311.1,248.7,5.55,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 06:29:35",6323954,35051,8,5.584,198.2,21.45,79.6,310.7,247.5,5.564,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 06:29:40",6323955,35051,8,5.418,189.9,21.45,79.65,313,236.9,5.543,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 06:29:45",6323956,35051,8,4.918,193.8,21.45,79.7,310.9,242.9,5.494,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 06:29:50",6323957,35051,8,4.751,200.2,21.45,79.8,309.7,250.5,5.439,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 06:29:55",6323958,35051,8,4.751,203.6,21.5,80.2,311.3,252.3,5.411,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 06:30:00",6323959,35051,8,5.251,205.8,21.5,80.5,311.8,254,5.404,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 06:30:05",6323960,35051,8,5.751,201.3,21.5,80.8,309.7,251.6,5.425,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 06:30:10",6323961,35051,8,4.918,196,21.5,80.8,310.7,245.3,5.397,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 06:30:15",6323962,35051,8,4.584,197.2,21.5,80.5,310.6,246.6,5.376,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 06:30:20",6323963,35051,8,5.084,197.7,21.5,80.6,308.5,249.2,5.355,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 06:30:25",6323964,35051,8,4.918,194,21.5,80.8,311.6,242.4,5.327,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 06:30:30",6323965,35051,8,4.251,198.4,21.5,80.9,308.8,249.6,5.244,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 06:30:35",6323966,35051,8,5.251,193.6,21.55,81,311.6,242,5.223,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 06:30:40",6323967,35051,8,5.751,191.7,21.55,81.2,309.7,242,5.216,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 06:30:45",6323968,35051,8,5.418,191.7,21.5,81.2,312.5,239.2,5.182,5.918,"NAN",21.36,"NAN",0,0
"2026-08-26 06:30:50",6323969,35051,8,5.084,194.6,21.5,81,313.9,240.7,5.147,5.751,"NAN",21.35,"NAN",0,0
"2026-08-26 06:30:55",6323970,35051,8,5.918,197.5,21.55,80.9,311.8,245.7,5.175,5.918,"NAN",21.36,"NAN",0,0
"2026-08-26 06:31:00",6323971,35051,8,6.251,196.8,21.5,80.5,312,244.8,5.216,6.251,"NAN",21.36,"NAN",0,0
"2026-08-26 06:31:05",6323972,35051,8,6.918,194.8,21.5,80.2,310.2,244.6,5.265,6.918,"NAN",21.35,"NAN",0,0
"2026-08-26 06:31:10",6323973,35051,8,6.251,193.2,21.45,79.8,311.8,241.4,5.307,6.918,"NAN",21.35,"NAN",0,0
"2026-08-26 06:31:15",6323974,35051,8,6.251,200.4,21.45,79.2,309.9,250.5,5.355,6.918,"NAN",21.35,"NAN",0,0
"2026-08-26 06:31:20",6323975,35051,8,6.418,202.8,21.45,78.65,310.2,252.6,5.418,6.918,"NAN",21.35,"NAN",0,0
"2026-08-26 06:31:25",6323976,35051,8,7.085,195.8,21.45,78.75,313.9,241.9,5.501,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:31:30",6323977,35051,8,6.251,193.3,21.45,78.95,311.6,241.7,5.543,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:31:35",6323978,35051,8,5.918,196.8,21.45,79,309.7,247.1,5.557,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:31:40",6323979,35051,8,5.418,192.7,21.4,78.55,313.2,239.5,5.557,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:31:45",6323980,35051,8,4.751,194.5,21.4,78.15,311.6,242.9,5.55,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:31:50",6323981,35051,8,5.251,196.4,21.4,78.1,312.3,244.1,5.571,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:31:55",6323982,35051,8,5.584,188.9,21.4,78.15,311.3,237.6,5.605,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:32:00",6323983,35051,8,5.418,204.4,21.4,78.35,310.6,253.8,5.612,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:32:05",6323984,35051,8,5.751,203.6,21.4,78.5,311.1,252.5,5.612,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:32:10",6323985,35051,8,5.251,195,21.4,78.65,312.3,242.7,5.626,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:32:15",6323986,35051,8,4.084,193.2,21.4,78.6,313.9,239.3,5.605,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:32:20",6323987,35051,8,4.418,188.2,21.45,78.8,309.7,238.5,5.578,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:32:25",6323988,35051,8,4.418,192,21.4,79.1,313.2,238.8,5.557,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:32:30",6323989,35051,8,4.584,194.2,21.45,79.45,311.3,242.9,5.571,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:32:35",6323990,35051,8,5.418,193.3,21.45,79.75,310.7,242.6,5.578,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:32:40",6323991,35051,8,5.918,207.2,21.5,80,310.7,256.5,5.584,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:32:45",6323992,35051,8,4.918,200.3,21.45,80,310.6,249.7,5.564,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:32:50",6323993,35051,8,4.918,197,21.45,79.9,309.9,247.1,5.557,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:32:55",6323994,35051,8,4.918,195.3,21.4,79.5,310.7,244.6,5.515,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:33:00",6323995,35051,8,5.084,187.8,21.4,79,309.9,237.9,5.466,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:33:05",6323996,35051,8,4.418,197.3,21.4,78.7,313.4,243.9,5.362,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:33:10",6323997,35051,8,4.418,193.8,21.45,78.7,310.9,242.9,5.286,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:33:15",6323998,35051,8,4.918,192,21.45,78.9,314.6,237.4,5.23,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:33:20",6323999,35051,8,6.251,198,21.5,79.3,311.8,246.2,5.223,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 06:33:25",6324000,35051,8,6.418,196.6,21.45,79.6,311.1,245.5,5.195,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 06:33:30",6324001,35051,8,6.418,196.4,21.45,79.6,310.2,246.2,5.202,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 06:33:35",6324002,35051,8,5.584,198.8,21.45,79.4,310.2,248.6,5.189,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 06:33:40",6324003,35051,8,4.918,200.1,21.45,79.2,311.6,248.5,5.168,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 06:33:45",6324004,35051,8,5.584,203.7,21.45,79.65,312.5,251.2,5.202,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 06:33:50",6324005,35051,8,4.751,198.2,21.45,79.75,312.5,245.7,5.182,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 06:33:55",6324006,35051,8,5.418,202.7,21.45,79.85,311.1,251.6,5.175,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 06:34:00",6324007,35051,8,5.751,199.9,21.45,79.85,312,247.9,5.189,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 06:34:05",6324008,35051,8,5.751,198.9,21.45,79.9,312.3,246.6,5.189,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 06:34:10",6324009,35051,8,5.918,195.7,21.45,79.95,310.9,244.8,5.216,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 06:34:15",6324010,35051,8,5.584,202.1,21.45,79.85,311.3,250.8,5.279,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 06:34:20",6324011,35051,8,5.918,199.9,21.45,79.7,310.6,249.3,5.341,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 06:34:25",6324012,35051,8,5.251,215,21.45,79.45,311.3,263.7,5.376,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 06:34:30",6324013,35051,8,5.418,204.9,21.45,79.3,309.7,255.2,5.411,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 06:34:35",6324014,35051,8,5.918,210.1,21.45,79.15,309.7,260.4,5.432,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 06:34:40",6324015,35051,8,5.584,213.2,21.4,79,313.4,259.8,5.418,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 06:34:45",6324016,35051,8,5.751,203.4,21.4,78.8,309.7,253.7,5.452,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 06:34:50",6324017,35051,8,6.085,203.2,21.35,78.3,309.7,253.5,5.501,6.418,"NAN",21.33,"NAN",0,0
"2026-08-26 06:34:55",6324018,35051,8,5.418,208.2,21.35,78,310,258.2,5.522,6.418,"NAN",21.33,"NAN",0,0
"2026-08-26 06:35:00",6324019,35051,8,5.584,198.7,21.35,77.85,310,248.7,5.543,6.418,"NAN",21.33,"NAN",0,0
"2026-08-26 06:35:05",6324020,35051,8,5.584,195,21.4,77.8,312.3,242.7,5.591,6.418,"NAN",21.33,"NAN",0,0
"2026-08-26 06:35:10",6324021,35051,8,5.584,193.7,21.35,78.1,311.3,242.4,5.64,6.418,"NAN",21.33,"NAN",0,0
"2026-08-26 06:35:15",6324022,35051,8,5.751,194.7,21.35,78.35,312.7,242,5.675,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 06:35:20",6324023,35051,8,6.418,193.6,21.35,78.6,313,240.6,5.682,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 06:35:25",6324024,35051,8,6.418,198.3,21.35,78.55,310.9,247.4,5.682,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 06:35:30",6324025,35051,8,5.751,193.3,21.3,78.2,312.3,241,5.654,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 06:35:35",6324026,35051,8,5.418,196.9,21.3,77.95,310.2,246.7,5.647,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 06:35:40",6324027,35051,8,4.751,202.4,21.3,77.8,310.6,251.8,5.64,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 06:35:45",6324028,35051,8,5.251,198.9,21.35,77.95,310.4,248.5,5.626,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 06:35:50",6324029,35051,8,5.918,201.1,21.4,78.6,309.5,251.6,5.675,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 06:35:55",6324030,35051,8,5.918,202.4,21.4,78.95,311.4,251,5.696,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 06:36:00",6324031,35051,8,6.418,203,21.4,79.15,309.9,253.1,5.723,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 06:36:05",6324032,35051,8,5.084,203.3,21.4,79.1,309.7,253.6,5.696,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 06:36:10",6324033,35051,8,5.918,202.3,21.4,79.3,310.2,252.1,5.696,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 06:36:15",6324034,35051,8,6.085,198.3,21.4,79.5,310.7,247.6,5.716,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 06:36:20",6324035,35051,8,4.751,199.5,21.4,79.55,311.6,247.9,5.668,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 06:36:25",6324036,35051,8,4.418,198.1,21.4,79.5,310.9,247.2,5.633,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 06:36:30",6324037,35051,8,4.418,195.4,21.45,79.75,313.4,242,5.591,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 06:36:35",6324038,35051,8,5.084,184,21.45,80.2,310.2,233.8,5.557,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 06:36:40",6324039,35051,8,5.751,196.8,21.45,80.6,312,244.8,5.564,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 06:36:45",6324040,35051,8,6.085,194.9,21.45,80.7,310.9,244,5.578,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 06:36:50",6324041,35051,8,6.918,202,21.45,80.4,311.3,250.7,5.612,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 06:36:55",6324042,35051,8,6.085,200.4,21.35,79.7,309.3,251.1,5.64,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 06:37:00",6324043,35051,8,6.085,199.3,21.35,79.2,311.4,247.9,5.661,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 06:37:05",6324044,35051,8,5.418,190.5,21.35,78.7,308.8,241.7,5.654,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 06:37:10",6324045,35051,8,5.084,196.6,21.35,78.3,312,244.6,5.633,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:37:15",6324046,35051,8,5.084,194.5,21.35,78.3,312,242.5,5.605,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:37:20",6324047,35051,8,5.584,201.7,21.4,78.65,311.6,250.1,5.571,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:37:25",6324048,35051,8,5.751,194.8,21.4,78.9,312.1,242.7,5.543,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:37:30",6324049,35051,8,6.418,201.5,21.35,79.05,310.7,250.8,5.571,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:37:35",6324050,35051,8,5.918,198.5,21.35,78.8,313,245.5,5.591,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:37:40",6324051,35051,8,6.418,194.7,21.35,78.6,309.2,245.5,5.661,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:37:45",6324052,35051,8,5.918,189.7,21.35,78.5,309.7,240,5.689,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:37:50",6324053,35051,8,6.251,195,21.35,78.3,309.9,245.1,5.703,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:37:55",6324054,35051,8,5.584,202.4,21.35,78.2,310.6,251.8,5.689,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:38:00",6324055,35051,8,6.085,200.7,21.3,78.05,310.6,250.1,5.675,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:38:05",6324056,35051,8,5.751,198.6,21.3,77.9,312,246.6,5.703,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:38:10",6324057,35051,8,5.751,197.7,21.35,78,309.7,248,5.696,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:38:15",6324058,35051,8,6.418,193.1,21.35,78.4,311.3,241.8,5.709,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:38:20",6324059,35051,8,6.751,189.8,21.35,78.65,312.5,237.3,5.793,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:38:25",6324060,35051,8,7.251,195.6,21.35,78.55,307.1,248.5,5.911,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 06:38:30",6324061,35051,8,6.585,195.7,21.35,78.3,313.7,242,6.001,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 06:38:35",6324062,35051,8,6.751,190.6,21.4,78.1,310.6,240,6.071,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 06:38:40",6324063,35051,8,6.251,200.9,21.35,78.1,311.4,249.5,6.091,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 06:38:45",6324064,35051,8,5.918,192.7,21.4,78.4,312.5,240.2,6.085,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 06:38:50",6324065,35051,8,6.918,193.8,21.4,78.6,312,241.8,6.085,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 06:38:55",6324066,35051,8,6.918,197.3,21.4,78.7,310.4,246.9,6.119,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 06:39:00",6324067,35051,8,6.251,201,21.35,78.4,311.1,249.9,6.126,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 06:39:05",6324068,35051,8,6.418,201.8,21.3,78.2,312.3,249.5,6.168,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 06:39:10",6324069,35051,8,5.918,197.8,21.35,77.9,312.1,245.7,6.203,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 06:39:15",6324070,35051,8,5.918,198.5,21.35,77.7,310.7,247.8,6.237,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 06:39:20",6324071,35051,8,6.085,196.7,21.3,77.45,311.4,245.3,6.258,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 06:39:25",6324072,35051,8,5.918,197.8,21.3,77.3,311.4,246.4,6.265,7.251,"NAN",21.28,"NAN",0,0
"2026-08-26 06:39:30",6324073,35051,8,5.418,196.4,21.3,77.1,309.2,247.2,6.223,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 06:39:35",6324074,35051,8,5.418,203.3,21.3,77,308.3,255,6.203,7.251,"NAN",21.28,"NAN",0,0
"2026-08-26 06:39:40",6324075,35051,8,5.251,205.1,21.3,77.2,309.9,255.2,6.154,7.251,"NAN",21.28,"NAN",0,0
"2026-08-26 06:39:45",6324076,35051,8,5.251,194.1,21.3,77.45,309.3,244.8,6.126,7.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:39:50",6324077,35051,8,6.085,194.7,21.3,77.85,310.9,243.8,6.119,7.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:39:55",6324078,35051,8,5.918,199.5,21.3,78.1,309.5,250,6.133,7.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:40:00",6324079,35051,8,6.251,196.8,21.3,78.25,311.8,245,6.14,7.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:40:05",6324080,35051,8,6.751,198.5,21.3,78.35,309.7,248.8,6.182,7.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:40:10",6324081,35051,8,5.584,194.5,21.3,78.4,310.2,244.3,6.175,7.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:40:15",6324082,35051,8,5.584,194.7,21.3,78.1,312,242.7,6.14,7.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:40:20",6324083,35051,8,5.918,192.7,21.3,77.9,310.9,241.8,6.105,7.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:40:25",6324084,35051,8,6.085,201,21.3,77.9,313.4,247.6,6.057,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 06:40:30",6324085,35051,8,5.251,191.2,21.3,78.1,310,241.2,6.001,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 06:40:35",6324086,35051,8,6.251,191.6,21.3,78,311.4,240.2,5.98,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 06:40:40",6324087,35051,8,6.085,186.8,21.3,77.9,312.3,234.5,5.973,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 06:40:45",6324088,35051,8,6.085,197.2,21.3,77.7,311.4,245.8,5.98,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 06:40:50",6324089,35051,8,5.918,198,21.3,77.6,312,246,5.939,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 06:40:55",6324090,35051,8,6.251,202.3,21.3,77.65,311.1,251.2,5.911,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 06:41:00",6324091,35051,8,5.584,199.5,21.3,77.6,311.6,247.9,5.883,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 06:41:05",6324092,35051,8,5.751,200.5,21.3,77.45,311.1,249.4,5.855,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 06:41:10",6324093,35051,8,5.584,190.3,21.3,77.4,310.7,239.6,5.841,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 06:41:15",6324094,35051,8,5.584,198.9,21.3,77.6,311.1,247.8,5.828,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 06:41:20",6324095,35051,8,5.751,189.5,21.3,77.95,308.3,241.2,5.814,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 06:41:25",6324096,35051,8,5.584,190.2,21.3,78.1,310.9,239.3,5.8,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 06:41:30",6324097,35051,8,5.251,198.4,21.3,78,311.8,246.6,5.793,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 06:41:35",6324098,35051,8,5.418,192.2,21.3,78.1,311.6,240.6,5.793,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 06:41:40",6324099,35051,8,5.084,193.9,21.35,78.35,313,240.9,5.786,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 06:41:45",6324100,35051,8,5.251,190.4,21.4,78.85,310.4,240,5.786,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 06:41:50",6324101,35051,8,6.085,199.2,21.35,79.05,310,249.2,5.786,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 06:41:55",6324102,35051,8,5.251,195.4,21.35,79.1,311.1,244.3,5.758,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 06:42:00",6324103,35051,8,5.251,197.3,21.35,79,311.6,245.7,5.716,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 06:42:05",6324104,35051,8,5.084,190.6,21.4,79.15,310.4,240.2,5.647,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:42:10",6324105,35051,8,5.251,194.4,21.35,79.35,311.1,243.3,5.633,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:42:15",6324106,35051,8,4.751,195.7,21.35,79.3,310.4,245.3,5.598,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:42:20",6324107,35051,8,5.084,191,21.35,79.15,312,239,5.564,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:42:25",6324108,35051,8,5.084,198,21.4,79.25,311.3,246.7,5.522,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:42:30",6324109,35051,8,5.084,193.8,21.35,79.4,312.1,241.7,5.515,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:42:35",6324110,35051,8,5.084,199.8,21.35,79.6,309.3,250.5,5.466,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:42:40",6324111,35051,8,5.751,200.3,21.4,79.8,311.1,249.2,5.452,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:42:45",6324112,35051,8,5.918,199.5,21.4,80,310.7,248.8,5.446,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:42:50",6324113,35051,8,5.751,201,21.4,80,309.9,251.1,5.439,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:42:55",6324114,35051,8,5.251,203.1,21.4,79.9,310.2,252.9,5.397,6.085,"NAN",21.26,"NAN",0,0
"2026-08-26 06:43:00",6324115,35051,8,6.251,194.5,21.35,79.55,309,245.5,5.425,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:43:05",6324116,35051,8,5.918,197.8,21.4,79.25,310.6,247.2,5.432,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:43:10",6324117,35051,8,5.751,209.9,21.4,79.05,310.7,259.2,5.439,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:43:15",6324118,35051,8,6.251,202,21.4,79.05,310.6,251.4,5.466,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:43:20",6324119,35051,8,5.584,203.1,21.35,79,312,251.1,5.459,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:43:25",6324120,35051,8,5.084,198.4,21.35,78.85,309.7,248.7,5.439,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:43:30",6324121,35051,8,5.418,206.1,21.35,78.55,309.2,256.9,5.446,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:43:35",6324122,35051,8,4.918,198.9,21.35,78.45,311.1,247.8,5.425,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:43:40",6324123,35051,8,5.418,209.1,21.35,78.5,313.5,255.6,5.439,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:43:45",6324124,35051,8,5.251,203.9,21.4,78.7,312.5,251.4,5.439,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:43:50",6324125,35051,8,5.418,199.9,21.4,78.95,311.8,248.1,5.411,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:43:55",6324126,35051,8,5.418,195.9,21.4,79.15,310.6,245.3,5.418,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:44:00",6324127,35051,8,4.751,197.7,21.4,79.25,310.6,247.1,5.397,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:44:05",6324128,35051,8,4.584,196.8,21.4,79.4,312.5,244.3,5.376,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:44:10",6324129,35051,8,5.251,202.1,21.45,79.8,310.9,251.2,5.376,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:44:15",6324130,35051,8,5.084,206,21.45,80.5,311.6,254.4,5.39,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:44:20",6324131,35051,8,5.084,205.4,21.45,80.9,312.3,253.1,5.39,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:44:25",6324132,35051,8,4.251,206.2,21.45,81,310.6,255.6,5.355,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:44:30",6324133,35051,8,5.084,207.2,21.45,80.9,311.4,255.8,5.355,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:44:35",6324134,35051,8,5.251,211.1,21.4,80.5,310.7,260.4,5.362,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:44:40",6324135,35051,8,4.751,206.4,21.4,80.1,310.9,255.5,5.321,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:44:45",6324136,35051,8,4.751,206.7,21.4,79.75,311.1,255.6,5.272,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:44:50",6324137,35051,8,5.584,200.7,21.4,79.4,310.2,250.5,5.265,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:44:55",6324138,35051,8,5.584,206.4,21.4,79.05,310.2,256.2,5.279,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:45:00",6324139,35051,8,5.751,204.6,21.35,78.8,310.2,254.4,5.258,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:45:05",6324140,35051,8,5.584,203.3,21.35,78.65,309.9,253.4,5.244,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:45:10",6324141,35051,8,5.918,208.3,21.35,78.65,309.2,259.1,5.251,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:45:15",6324142,35051,8,5.751,205.9,21.4,78.6,309.7,256.2,5.23,5.918,"NAN",21.26,"NAN",0,0
"2026-08-26 06:45:20",6324143,35051,8,6.085,203,21.35,78.55,309.5,253.5,5.251,6.085,"NAN",21.26,"NAN",0,0
"2026-08-26 06:45:25",6324144,35051,8,7.418,211.6,21.35,78.55,309,262.6,5.348,7.418,"NAN",21.26,"NAN",0,0
"2026-08-26 06:45:30",6324145,35051,8,6.918,201.1,21.35,78.55,310.7,250.4,5.411,7.418,"NAN",21.26,"NAN",0,0
"2026-08-26 06:45:35",6324146,35051,8,6.418,204.5,21.3,78.4,308.1,256.4,5.473,7.418,"NAN",21.26,"NAN",0,0
"2026-08-26 06:45:40",6324147,35051,8,5.751,196.8,21.35,77.85,309.7,247.1,5.487,7.418,"NAN",21.26,"NAN",0,0
"2026-08-26 06:45:45",6324148,35051,8,5.751,195,21.35,77.7,312,243,5.508,7.418,"NAN",21.26,"NAN",0,0
"2026-08-26 06:45:50",6324149,35051,8,5.918,196.1,21.35,77.75,311.1,245,5.529,7.418,"NAN",21.26,"NAN",0,0
"2026-08-26 06:45:55",6324150,35051,8,5.084,196.6,21.4,78.05,310.9,245.7,5.515,7.418,"NAN",21.26,"NAN",0,0
"2026-08-26 06:46:00",6324151,35051,8,5.084,202,21.4,78.65,313.5,248.5,5.529,7.418,"NAN",21.26,"NAN",0,0
"2026-08-26 06:46:05",6324152,35051,8,6.085,201.2,21.45,79.25,312,249.2,5.591,7.418,"NAN",21.26,"NAN",0,0
"2026-08-26 06:46:10",6324153,35051,8,5.751,199.2,21.45,79.8,310.9,248.3,5.612,7.418,"NAN",21.26,"NAN",0,0
"2026-08-26 06:46:15",6324154,35051,8,6.085,203.9,21.5,80.2,310.9,253,5.654,7.418,"NAN",21.26,"NAN",0,0
"2026-08-26 06:46:20",6324155,35051,8,5.751,203.7,21.5,80,311.4,252.3,5.682,7.418,"NAN",21.26,"NAN",0,0
"2026-08-26 06:46:25",6324156,35051,8,5.918,200.4,21.45,79.85,310.9,249.5,5.751,7.418,"NAN",21.26,"NAN",0,0
"2026-08-26 06:46:30",6324157,35051,8,5.751,195.5,21.45,79.7,310.9,244.6,5.779,7.418,"NAN",21.26,"NAN",0,0
"2026-08-26 06:46:35",6324158,35051,8,5.751,191.3,21.4,79.3,311.6,239.7,5.8,7.418,"NAN",21.26,"NAN",0,0
"2026-08-26 06:46:40",6324159,35051,8,5.084,198.7,21.4,78.85,310.9,247.8,5.814,7.418,"NAN",21.26,"NAN",0,0
"2026-08-26 06:46:45",6324160,35051,8,5.418,186.4,21.4,78.8,311.6,234.8,5.841,7.418,"NAN",21.26,"NAN",0,0
"2026-08-26 06:46:50",6324161,35051,8,4.918,196.1,21.4,79.1,310.6,245.5,5.814,7.418,"NAN",21.26,"NAN",0,0
"2026-08-26 06:46:55",6324162,35051,8,5.751,197.1,21.45,79.45,314.8,242.3,5.821,7.418,"NAN",21.26,"NAN",0,0
"2026-08-26 06:47:00",6324163,35051,8,5.251,191.7,21.45,79.6,309,242.7,5.8,7.418,"NAN",21.26,"NAN",0,0
"2026-08-26 06:47:05",6324164,35051,8,5.084,192.7,21.45,79.55,310,242.7,5.779,7.418,"NAN",21.26,"NAN",0,0
"2026-08-26 06:47:10",6324165,35051,8,5.251,200.1,21.45,79.6,309.9,250.2,5.751,7.418,"NAN",21.28,"NAN",0,0
"2026-08-26 06:47:15",6324166,35051,8,5.751,195.4,21.45,79.75,311.8,243.6,5.751,7.418,"NAN",21.29,"NAN",0,0
"2026-08-26 06:47:20",6324167,35051,8,5.751,196.4,21.45,79.85,311.8,244.6,5.737,7.418,"NAN",21.29,"NAN",0,0
"2026-08-26 06:47:25",6324168,35051,8,5.751,203,21.45,79.7,311.1,251.9,5.668,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:47:30",6324169,35051,8,5.918,198.4,21.45,79.5,312.7,245.7,5.626,6.418,"NAN",21.29,"NAN",0,0
"2026-08-26 06:47:35",6324170,35051,8,5.918,204.4,21.4,79.15,310.6,253.8,5.605,6.085,"NAN",21.29,"NAN",0,0
"2026-08-26 06:47:40",6324171,35051,8,5.584,197.3,21.4,78.9,312,245.3,5.598,6.085,"NAN",21.29,"NAN",0,0
"2026-08-26 06:47:45",6324172,35051,8,5.918,196.1,21.4,78.7,311.1,245,5.605,6.085,"NAN",21.29,"NAN",0,0
"2026-08-26 06:47:50",6324173,35051,8,6.085,199.7,21.4,78.7,309.2,250.5,5.612,6.085,"NAN",21.29,"NAN",0,0
"2026-08-26 06:47:55",6324174,35051,8,6.918,198.5,21.4,78.8,313.2,245.3,5.689,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:48:00",6324175,35051,8,6.418,202.9,21.4,78.8,309.5,253.4,5.744,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:48:05",6324176,35051,8,5.918,198,21.4,78.75,311.4,246.6,5.737,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:48:10",6324177,35051,8,5.918,201.7,21.35,78.5,309.9,251.8,5.744,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:48:15",6324178,35051,8,5.918,199.9,21.35,78.2,310.7,249.2,5.737,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:48:20",6324179,35051,8,5.584,199.2,21.35,78,310.7,248.5,5.73,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:48:25",6324180,35051,8,5.584,206.7,21.4,77.85,312.7,254,5.716,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:48:30",6324181,35051,8,5.751,192.5,21.35,77.75,311.3,241.2,5.716,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:48:35",6324182,35051,8,5.751,194.1,21.35,77.85,310.2,243.9,5.716,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:48:40",6324183,35051,8,5.584,202,21.35,77.85,311.6,250.4,5.737,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:48:45",6324184,35051,8,5.751,195.6,21.35,77.85,312.5,243.1,5.751,6.918,"NAN",21.28,"NAN",0,0
"2026-08-26 06:48:50",6324185,35051,8,5.751,190,21.35,77.9,310.9,239.1,5.786,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 06:48:55",6324186,35051,8,5.751,199.6,21.35,77.95,310.2,249.4,5.786,6.918,"NAN",21.28,"NAN",0,0
"2026-08-26 06:49:00",6324187,35051,8,5.918,200.4,21.35,78.05,310.2,250.2,5.814,6.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:49:05",6324188,35051,8,5.751,202.7,21.4,77.95,310.6,252.1,5.841,6.918,"NAN",21.28,"NAN",0,0
"2026-08-26 06:49:10",6324189,35051,8,5.418,201.4,21.35,77.85,314.8,246.6,5.848,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 06:49:15",6324190,35051,8,5.084,201.8,21.3,77.6,310.9,250.9,5.821,6.918,"NAN",21.28,"NAN",0,0
"2026-08-26 06:49:20",6324191,35051,8,5.084,202.5,21.3,77.45,311.1,251.4,5.793,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 06:49:25",6324192,35051,8,4.918,200.1,21.4,77.55,311.1,249,5.758,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 06:49:30",6324193,35051,8,4.751,185.6,21.4,78.05,309.7,235.9,5.709,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 06:49:35",6324194,35051,8,5.251,184.6,21.4,78.75,311.8,232.8,5.682,6.918,"NAN",21.28,"NAN",0,0
"2026-08-26 06:49:40",6324195,35051,8,5.584,194.4,21.45,79.2,311.1,243.3,5.682,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 06:49:45",6324196,35051,8,5.751,194,21.45,79.3,311.3,242.7,5.675,6.918,"NAN",21.28,"NAN",0,0
"2026-08-26 06:49:50",6324197,35051,8,5.751,195.2,21.4,79.35,312.5,242.7,5.661,6.918,"NAN",21.28,"NAN",0,0
"2026-08-26 06:49:55",6324198,35051,8,5.751,197.5,21.4,79.45,312.3,245.2,5.612,6.418,"NAN",21.28,"NAN",0,0
"2026-08-26 06:50:00",6324199,35051,8,5.584,193.6,21.45,79.35,311.4,242.2,5.578,5.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:50:05",6324200,35051,8,5.584,197,21.45,79.25,311.3,245.7,5.564,5.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:50:10",6324201,35051,8,6.251,195.7,21.45,79.2,313.7,242,5.578,6.251,"NAN",21.29,"NAN",0,0
"2026-08-26 06:50:15",6324202,35051,8,6.085,193.3,21.4,79.05,311.6,241.7,5.584,6.251,"NAN",21.28,"NAN",0,0
"2026-08-26 06:50:20",6324203,35051,8,6.251,199.1,21.35,78.7,309.9,249.2,5.612,6.251,"NAN",21.28,"NAN",0,0
"2026-08-26 06:50:25",6324204,35051,8,5.751,208.7,21.4,78.4,311.6,257.1,5.619,6.251,"NAN",21.29,"NAN",0,0
"2026-08-26 06:50:30",6324205,35051,8,5.418,208.5,21.4,78.2,311.8,256.7,5.605,6.251,"NAN",21.29,"NAN",0,0
"2026-08-26 06:50:35",6324206,35051,8,5.751,201,21.4,78.2,311.8,249.2,5.605,6.251,"NAN",21.29,"NAN",0,0
"2026-08-26 06:50:40",6324207,35051,8,5.918,203.9,21.35,78.25,312.5,251.4,5.619,6.251,"NAN",21.29,"NAN",0,0
"2026-08-26 06:50:45",6324208,35051,8,5.584,199,21.4,78.25,311.6,247.4,5.612,6.251,"NAN",21.28,"NAN",0,0
"2026-08-26 06:50:50",6324209,35051,8,6.085,203.3,21.4,78.25,312.5,250.8,5.626,6.251,"NAN",21.28,"NAN",0,0
"2026-08-26 06:50:55",6324210,35051,8,5.751,204,21.35,78.1,310.9,253.1,5.626,6.251,"NAN",21.28,"NAN",0,0
"2026-08-26 06:51:00",6324211,35051,8,5.584,200.2,21.35,78.05,313.5,246.7,5.612,6.251,"NAN",21.28,"NAN",0,0
"2026-08-26 06:51:05",6324212,35051,8,5.251,199.1,21.35,77.9,311.3,247.8,5.591,6.251,"NAN",21.28,"NAN",0,0
"2026-08-26 06:51:10",6324213,35051,8,5.084,200.5,21.4,78,309.7,250.8,5.578,6.251,"NAN",21.28,"NAN",0,0
"2026-08-26 06:51:15",6324214,35051,8,5.918,198,21.3,77.9,310.6,247.4,5.612,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:51:20",6324215,35051,8,5.418,204.2,21.3,77.9,311.3,252.9,5.626,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:51:25",6324216,35051,8,4.418,201,21.3,77.85,312,249,5.605,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:51:30",6324217,35051,8,5.418,206.7,21.35,77.85,313.7,253,5.633,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:51:35",6324218,35051,8,5.584,199.1,21.3,77.7,309.9,249.2,5.647,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:51:40",6324219,35051,8,4.918,184,21.3,77.7,310.6,233.4,5.619,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:51:45",6324220,35051,8,5.584,196.6,21.3,77.75,312,244.6,5.612,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:51:50",6324221,35051,8,5.084,197.4,21.3,77.85,311.6,245.8,5.584,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:51:55",6324222,35051,8,4.584,197.3,21.4,77.9,312,245.3,5.536,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:52:00",6324223,35051,8,4.584,199.7,21.35,78.15,310.9,248.8,5.494,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:52:05",6324224,35051,8,4.251,201.9,21.35,78.5,313.2,248.7,5.439,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:52:10",6324225,35051,8,4.418,195.1,21.4,78.85,312.3,242.8,5.362,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:52:15",6324226,35051,8,4.584,194.6,21.4,79.1,313.2,241.4,5.3,6.251,"NAN",21.26,"NAN",0,0
"2026-08-26 06:52:20",6324227,35051,8,4.584,199.9,21.4,79.25,312.7,247.2,5.23,6.085,"NAN",21.26,"NAN",0,0
"2026-08-26 06:52:25",6324228,35051,8,4.751,197,21.4,79.45,311.1,245.9,5.189,6.085,"NAN",21.26,"NAN",0,0
"2026-08-26 06:52:30",6324229,35051,8,4.751,197.7,21.4,79.5,310.6,247.1,5.161,6.085,"NAN",21.26,"NAN",0,0
"2026-08-26 06:52:35",6324230,35051,8,4.751,198.3,21.4,79.65,315.4,242.9,5.119,6.085,"NAN",21.26,"NAN",0,0
"2026-08-26 06:52:40",6324231,35051,8,4.418,202.6,21.4,79.6,309.9,252.7,5.057,6.085,"NAN",21.26,"NAN",0,0
"2026-08-26 06:52:45",6324232,35051,8,4.751,200.3,21.4,79.65,311.3,249,5.022,6.085,"NAN",21.26,"NAN",0,0
"2026-08-26 06:52:50",6324233,35051,8,5.418,188.4,21.4,79.8,311.8,236.6,4.994,5.918,"NAN",21.26,"NAN",0,0
"2026-08-26 06:52:55",6324234,35051,8,5.584,197.5,21.45,80,312,245.5,4.987,5.918,"NAN",21.26,"NAN",0,0
"2026-08-26 06:53:00",6324235,35051,8,5.084,195.7,21.4,79.8,310.9,244.8,4.966,5.918,"NAN",21.26,"NAN",0,0
"2026-08-26 06:53:05",6324236,35051,8,5.418,191.6,21.4,79.4,310.4,241.2,4.973,5.918,"NAN",21.26,"NAN",0,0
"2026-08-26 06:53:10",6324237,35051,8,4.918,193.2,21.4,79.1,313,240.2,4.966,5.918,"NAN",21.26,"NAN",0,0
"2026-08-26 06:53:15",6324238,35051,8,4.084,195.2,21.45,79.15,310.4,244.8,4.89,5.584,"NAN",21.26,"NAN",0,0
"2026-08-26 06:53:20",6324239,35051,8,4.751,192.5,21.45,79.5,313.5,239,4.862,5.584,"NAN",21.28,"NAN",0,0
"2026-08-26 06:53:25",6324240,35051,8,5.584,195.9,21.45,79.7,312,243.9,4.911,5.584,"NAN",21.28,"NAN",0,0
"2026-08-26 06:53:30",6324241,35051,8,5.584,201,21.45,79.85,312.5,248.5,4.918,5.584,"NAN",21.29,"NAN",0,0
"2026-08-26 06:53:35",6324242,35051,8,6.585,200.9,21.45,79.9,310.9,250,4.959,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:53:40",6324243,35051,8,6.418,209.6,21.45,79.8,309.2,260.4,5.022,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:53:45",6324244,35051,8,5.918,196.6,21.4,79.45,311.3,245.3,5.036,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:53:50",6324245,35051,8,6.251,196.4,21.4,79.05,310.7,245.7,5.084,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:53:55",6324246,35051,8,6.251,202.4,21.4,78.85,311.1,251.3,5.154,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:54:00",6324247,35051,8,5.251,197.7,21.4,78.55,311.1,246.6,5.182,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:54:05",6324248,35051,8,5.751,198.5,21.4,78.65,315.2,243.3,5.244,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:54:10",6324249,35051,8,5.751,193,21.4,78.7,310.6,242.4,5.3,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:54:15",6324250,35051,8,5.584,200.8,21.4,78.55,314.1,246.7,5.341,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:54:20",6324251,35051,8,5.418,198.5,21.4,78.4,310.7,247.8,5.376,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:54:25",6324252,35051,8,5.418,197.7,21.4,78.3,311.8,245.9,5.404,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:54:30",6324253,35051,8,4.918,210.7,21.4,78.1,312.1,258.6,5.411,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:54:35",6324254,35051,8,4.751,212.2,21.35,77.75,311.3,260.9,5.411,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:54:40",6324255,35051,8,3.917,210,21.4,77.45,310.9,259.1,5.39,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:54:45",6324256,35051,8,4.084,202,21.35,77.45,313.4,248.6,5.362,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:54:50",6324257,35051,8,5.084,199.7,21.4,77.75,312.8,246.9,5.348,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:54:55",6324258,35051,8,5.584,195.8,21.4,78.1,312.5,243.3,5.348,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:55:00",6324259,35051,8,5.251,199.2,21.4,78.35,312,247.2,5.355,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:55:05",6324260,35051,8,4.918,197.6,21.4,78.5,312.5,245.1,5.334,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:55:10",6324261,35051,8,4.751,201.7,21.4,78.65,311.1,250.6,5.327,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:55:15",6324262,35051,8,3.917,208.5,21.4,78.7,312.7,255.8,5.321,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:55:20",6324263,35051,8,4.751,200.3,21.4,78.9,313.2,247.1,5.321,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:55:25",6324264,35051,8,5.584,208.1,21.4,79.5,313.7,254.4,5.321,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:55:30",6324265,35051,8,6.585,196.5,21.4,79.7,310.6,245.9,5.362,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 06:55:35",6324266,35051,8,6.751,196.5,21.45,79.7,309.9,246.6,5.369,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:55:40",6324267,35051,8,6.251,199.6,21.4,79.4,312.5,247.1,5.362,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:55:45",6324268,35051,8,5.751,198.7,21.4,78.85,310.2,248.5,5.355,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:55:50",6324269,35051,8,6.085,202.4,21.4,78.6,311.3,251.1,5.348,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:55:55",6324270,35051,8,4.918,200.9,21.4,78.4,310.9,250,5.293,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:56:00",6324271,35051,8,5.084,196.9,21.4,78.25,310.7,246.2,5.286,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:56:05",6324272,35051,8,5.084,201.7,21.4,78.4,309.7,252,5.258,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:56:10",6324273,35051,8,4.751,194.9,21.4,78.75,311.6,243.3,5.216,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:56:15",6324274,35051,8,5.584,195.6,21.45,79.1,309.9,245.7,5.216,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:56:20",6324275,35051,8,4.918,196.2,21.45,79.4,311.1,245.1,5.195,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:56:25",6324276,35051,8,4.918,194,21.45,79.55,312.7,241.3,5.175,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:56:30",6324277,35051,8,4.918,191.4,21.45,79.7,309.5,241.9,5.175,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:56:35",6324278,35051,8,5.918,200.2,21.45,80,310.7,249.5,5.223,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:56:40",6324279,35051,8,5.584,194.5,21.45,80,309.2,245.3,5.293,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:56:45",6324280,35051,8,4.918,189.4,21.45,79.7,310.2,239.2,5.327,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:56:50",6324281,35051,8,4.751,191.6,21.45,79.4,310.7,240.9,5.314,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:56:55",6324282,35051,8,5.251,196.7,21.45,79.5,312.8,243.9,5.3,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:57:00",6324283,35051,8,5.418,198.9,21.45,79.7,309.7,249.2,5.307,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:57:05",6324284,35051,8,5.251,212.1,21.45,79.55,311.6,260.5,5.321,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:57:10",6324285,35051,8,4.751,205.4,21.45,79.4,311.8,253.6,5.321,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:57:15",6324286,35051,8,5.751,217.9,21.45,79.3,311.3,266.6,5.397,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:57:20",6324287,35051,8,5.418,218.3,21.45,79,312.3,266,5.425,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:57:25",6324288,35051,8,5.751,209.7,21.4,78.7,310.7,259,5.432,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:57:30",6324289,35051,8,5.084,202.2,21.4,78.2,312,250.2,5.369,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:57:35",6324290,35051,8,4.751,207.1,21.4,78.2,310.7,256.4,5.286,6.251,"NAN",21.29,"NAN",0,0
"2026-08-26 06:57:40",6324291,35051,8,4.418,196.8,21.45,78.5,312.5,244.3,5.209,6.085,"NAN",21.29,"NAN",0,0
"2026-08-26 06:57:45",6324292,35051,8,4.751,195.6,21.45,78.8,312,243.6,5.168,6.085,"NAN",21.29,"NAN",0,0
"2026-08-26 06:57:50",6324293,35051,8,4.751,196.4,21.5,79.15,311.4,245,5.112,5.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:57:55",6324294,35051,8,5.584,194.6,21.45,79.7,311.6,243,5.14,5.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:58:00",6324295,35051,8,5.584,196.3,21.45,79.45,312,244.3,5.161,5.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:58:05",6324296,35051,8,5.084,193.3,21.4,79,313,240.3,5.161,5.918,"NAN",21.29,"NAN",0,0
"2026-08-26 06:58:10",6324297,35051,8,6.751,198.3,21.4,78.7,314.6,243.7,5.244,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:58:15",6324298,35051,8,6.251,185.4,21.4,78.5,309.9,235.5,5.272,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:58:20",6324299,35051,8,6.085,197.3,21.4,78.3,312,245.3,5.321,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:58:25",6324300,35051,8,5.751,195.5,21.4,77.95,310.9,244.6,5.355,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:58:30",6324301,35051,8,5.751,203.4,21.45,77.8,311.1,252.3,5.39,6.751,"NAN",21.31,"NAN",0,0
"2026-08-26 06:58:35",6324302,35051,8,5.418,206.4,21.4,77.55,309.7,256.7,5.369,6.751,"NAN",21.31,"NAN",0,0
"2026-08-26 06:58:40",6324303,35051,8,5.251,200.1,21.4,77.65,312,248.1,5.355,6.751,"NAN",21.31,"NAN",0,0
"2026-08-26 06:58:45",6324304,35051,8,5.084,200,21.45,77.9,310.4,249.6,5.362,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 06:58:50",6324305,35051,8,5.584,196.5,21.5,78.45,312,244.5,5.397,6.751,"NAN",21.31,"NAN",0,0
"2026-08-26 06:58:55",6324306,35051,8,6.085,189.5,21.45,79.05,309.5,240,5.432,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 06:59:00",6324307,35051,8,5.418,197.1,21.45,79.1,314.2,242.9,5.432,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 06:59:05",6324308,35051,8,6.418,190.2,21.45,79,310.2,240,5.48,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 06:59:10",6324309,35051,8,5.751,193.6,21.4,78.65,311.1,242.5,5.522,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 06:59:15",6324310,35051,8,5.584,196.3,21.4,78.1,311.8,244.5,5.515,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 06:59:20",6324311,35051,8,5.251,202.6,21.4,77.75,311.1,251.5,5.508,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:59:25",6324312,35051,8,4.251,197.8,21.4,77.55,311.1,246.7,5.446,6.751,"NAN",21.31,"NAN",0,0
"2026-08-26 06:59:30",6324313,35051,8,4.584,193.3,21.4,77.5,310.4,242.9,5.425,6.751,"NAN",21.31,"NAN",0,0
"2026-08-26 06:59:35",6324314,35051,8,4.584,190.5,21.4,77.8,309.9,240.6,5.418,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:59:40",6324315,35051,8,4.084,193.3,21.4,78.2,311.6,241.7,5.404,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:59:45",6324316,35051,8,4.918,200.3,21.45,78.75,311.6,248.7,5.411,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 06:59:50",6324317,35051,8,4.918,197.6,21.45,79.45,312.8,244.8,5.418,6.751,"NAN",21.31,"NAN",0,0
"2026-08-26 06:59:55",6324318,35051,8,5.584,189.5,21.45,80,312,237.5,5.418,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:00:00",6324319,35051,8,5.418,200.5,21.45,80.2,310.2,250.3,5.411,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:00:05",6324320,35051,8,5.584,197,21.4,79.75,311.1,245.9,5.432,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:00:10",6324321,35051,8,5.584,199.6,21.4,79.2,312,247.6,5.383,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:00:15",6324322,35051,8,5.251,192.6,21.4,78.75,310.6,242,5.341,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:00:20",6324323,35051,8,5.584,201.6,21.4,78.3,309.5,252.1,5.321,6.418,"NAN",21.29,"NAN",0,0
"2026-08-26 07:00:25",6324324,35051,8,5.751,203.8,21.4,78.2,310.4,253.4,5.321,6.418,"NAN",21.31,"NAN",0,0
"2026-08-26 07:00:30",6324325,35051,8,5.584,195.5,21.4,78.1,308.3,247.2,5.314,6.418,"NAN",21.31,"NAN",0,0
"2026-08-26 07:00:35",6324326,35051,8,5.251,197.5,21.4,77.85,310.9,246.6,5.307,6.418,"NAN",21.31,"NAN",0,0
"2026-08-26 07:00:40",6324327,35051,8,5.251,205.5,21.4,77.55,314.8,250.7,5.307,6.418,"NAN",21.31,"NAN",0,0
"2026-08-26 07:00:45",6324328,35051,8,4.251,186.4,21.4,77.55,311.1,235.3,5.272,6.418,"NAN",21.31,"NAN",0,0
"2026-08-26 07:00:50",6324329,35051,8,5.251,194,21.4,77.85,312.8,241.2,5.258,6.418,"NAN",21.29,"NAN",0,0
"2026-08-26 07:00:55",6324330,35051,8,5.251,191.4,21.4,78.3,311.6,239.8,5.223,6.418,"NAN",21.31,"NAN",0,0
"2026-08-26 07:01:00",6324331,35051,8,4.918,193.1,21.4,78.65,311.1,242,5.202,6.418,"NAN",21.31,"NAN",0,0
"2026-08-26 07:01:05",6324332,35051,8,5.418,192.3,21.4,78.7,312.3,240,5.161,5.751,"NAN",21.31,"NAN",0,0
"2026-08-26 07:01:10",6324333,35051,8,5.084,199.6,21.4,78.7,310,249.6,5.133,5.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:01:15",6324334,35051,8,5.418,201.8,21.4,78.65,311.4,250.4,5.126,5.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:01:20",6324335,35051,8,6.085,201.3,21.4,78.6,310.6,250.7,5.161,6.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:01:25",6324336,35051,8,5.251,199,21.4,78.45,310.9,248.1,5.202,6.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:01:30",6324337,35051,8,4.584,198,21.4,78.3,311.1,246.9,5.202,6.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:01:35",6324338,35051,8,5.418,204.3,21.4,78.3,310.6,253.7,5.237,6.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:01:40",6324339,35051,8,4.918,198,21.4,78.3,310.6,247.4,5.272,6.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:01:45",6324340,35051,8,4.584,200,21.4,78.1,311.3,248.7,5.258,6.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:01:50",6324341,35051,8,4.584,203,21.4,77.8,312.3,250.7,5.244,6.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:01:55",6324342,35051,8,4.918,189.9,21.4,77.75,310.6,239.3,5.216,6.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:02:00",6324343,35051,8,5.084,194,21.45,78,310.9,243.1,5.202,6.085,"NAN",21.31,"NAN",0,0
"2026-08-26 07:02:05",6324344,35051,8,4.584,189.2,21.4,78.5,311.3,237.9,5.161,6.085,"NAN",21.31,"NAN",0,0
"2026-08-26 07:02:10",6324345,35051,8,5.084,200.5,21.45,78.85,313.4,247.1,5.14,6.085,"NAN",21.31,"NAN",0,0
"2026-08-26 07:02:15",6324346,35051,8,4.251,195.1,21.45,79.1,312.5,242.6,5.098,6.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:02:20",6324347,35051,8,4.751,199.9,21.45,79.2,308.3,251.6,5.064,6.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:02:25",6324348,35051,8,4.584,201.7,21.45,79.3,314.8,246.9,5.015,6.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:02:30",6324349,35051,8,4.584,196,21.4,79.3,311.6,244.4,4.973,6.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:02:35",6324350,35051,8,3.917,197.7,21.4,79.2,312.7,245,4.918,6.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:02:40",6324351,35051,8,4.418,201.4,21.4,79.25,311.6,249.8,4.883,6.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:02:45",6324352,35051,8,5.751,194.4,21.45,79.45,310.2,244.2,4.945,6.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:02:50",6324353,35051,8,4.918,199.1,21.45,79.75,311.3,247.8,4.932,6.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:02:55",6324354,35051,8,6.585,196.7,21.45,80,310.7,246,4.987,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:03:00",6324355,35051,8,6.085,192.5,21.4,80.2,310.6,241.9,5.036,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:03:05",6324356,35051,8,6.585,196.3,21.4,79.85,312,244.3,5.084,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:03:10",6324357,35051,8,6.418,199.8,21.4,79.4,310.2,249.6,5.14,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:03:15",6324358,35051,8,6.085,200.8,21.4,78.95,309.7,251.1,5.168,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:03:20",6324359,35051,8,6.085,200.2,21.4,78.7,312.3,247.9,5.168,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:03:25",6324360,35051,8,5.084,192.9,21.45,78.65,311.8,241.1,5.161,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:03:30",6324361,35051,8,5.751,197.5,21.45,78.85,312.5,245,5.209,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:03:35",6324362,35051,8,6.085,195,21.45,78.9,310.6,244.4,5.237,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:03:40",6324363,35051,8,5.584,194.8,21.45,79.1,310.2,244.6,5.265,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:03:45",6324364,35051,8,5.918,194.9,21.5,79.15,310.6,244.3,5.321,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:03:50",6324365,35051,8,5.918,194.3,21.45,79.05,309.7,244.6,5.376,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:03:55",6324366,35051,8,5.751,192.8,21.45,78.8,311.6,241.2,5.411,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:04:00",6324367,35051,8,6.251,191.5,21.45,78.7,311.8,239.7,5.459,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:04:05",6324368,35051,8,5.751,196,21.45,78.7,311.4,244.6,5.508,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:04:10",6324369,35051,8,5.418,195.2,21.4,78.4,310.2,245,5.522,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:04:15",6324370,35051,8,5.418,196,21.4,78.15,310.2,245.8,5.571,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:04:20",6324371,35051,8,5.084,200.4,21.4,78,313,247.4,5.584,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:04:25",6324372,35051,8,4.418,193.9,21.45,77.9,312.7,241.2,5.578,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:04:30",6324373,35051,8,4.418,198.4,21.45,78.3,311.3,247.1,5.571,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:04:35",6324374,35051,8,4.918,199.6,21.45,78.6,311.8,247.8,5.612,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:04:40",6324375,35051,8,6.085,201.5,21.45,78.8,312.5,249,5.682,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:04:45",6324376,35051,8,5.418,198.5,21.45,79.05,312.3,246.2,5.668,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:04:50",6324377,35051,8,6.418,205.8,21.45,79.35,311.8,254,5.73,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:04:55",6324378,35051,8,5.751,199.6,21.45,79.3,312,247.6,5.696,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:05:00",6324379,35051,8,5.584,197.2,21.4,79.2,311.4,245.8,5.675,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:05:05",6324380,35051,8,5.751,197.5,21.4,78.9,311.1,246.4,5.64,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:05:10",6324381,35051,8,5.918,201.8,21.4,78.6,311.8,250,5.619,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:05:15",6324382,35051,8,5.251,195.4,21.4,78.4,311.8,243.6,5.584,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:05:20",6324383,35051,8,5.084,196.8,21.4,78.05,311.3,245.5,5.543,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:05:25",6324384,35051,8,5.084,193.8,21.45,77.85,312.7,241.1,5.543,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:05:30",6324385,35051,8,5.084,199,21.45,78.1,311.1,247.9,5.515,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:05:35",6324386,35051,8,5.418,195.9,21.4,78.3,311.6,244.3,5.487,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:05:40",6324387,35051,8,4.584,199.3,21.4,78.2,310.4,248.9,5.446,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:05:45",6324388,35051,8,4.251,184.4,21.4,78.1,310.2,234.2,5.376,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:05:50",6324389,35051,8,4.584,181.7,21.45,78.3,311.6,230.1,5.321,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:05:55",6324390,35051,8,5.251,183.7,21.45,78.95,312.3,231.4,5.3,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:06:00",6324391,35051,8,5.084,183,21.5,79.5,310.9,232.1,5.251,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:06:05",6324392,35051,8,4.918,184,21.5,80,309.3,234.7,5.216,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:06:10",6324393,35051,8,5.084,185.1,21.5,80.3,311.6,233.5,5.202,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:06:15",6324394,35051,8,4.251,190.9,21.45,80.4,309.7,241.2,5.154,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:06:20",6324395,35051,8,4.418,182.7,21.45,80.4,311.3,231.4,5.126,6.418,"NAN",21.33,"NAN",0,0
"2026-08-26 07:06:25",6324396,35051,8,5.084,198.7,21.45,80.5,312.3,246.4,5.154,6.418,"NAN",21.33,"NAN",0,0
"2026-08-26 07:06:30",6324397,35051,8,5.418,189.8,21.5,80.8,311.6,238.2,5.195,6.418,"NAN",21.33,"NAN",0,0
"2026-08-26 07:06:35",6324398,35051,8,4.751,186.3,21.45,80.7,311.8,234.5,5.189,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:06:40",6324399,35051,8,6.085,205.1,21.45,80.7,310.7,254.4,5.189,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:06:45",6324400,35051,8,6.085,203.4,21.5,81,309.2,254.2,5.216,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:06:50",6324401,35051,8,5.751,187.2,21.5,81,310.6,236.6,5.189,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:06:55",6324402,35051,8,5.751,193.6,21.45,80.8,310.7,242.9,5.189,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:07:00",6324403,35051,8,5.418,191.5,21.45,80.4,311.3,240.2,5.182,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:07:05",6324404,35051,8,5.918,191.6,21.45,80.2,310.9,240.7,5.189,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:07:10",6324405,35051,8,5.418,196.1,21.45,79.85,310,246.1,5.168,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:07:15",6324406,35051,8,5.918,198.1,21.45,79.45,311.4,246.7,5.195,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:07:20",6324407,35051,8,5.751,203.7,21.4,79.05,311.3,252.4,5.223,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:07:25",6324408,35051,8,4.751,201.4,21.4,78.75,310.9,250.5,5.209,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:07:30",6324409,35051,8,4.918,204.4,21.4,78.45,310.6,253.8,5.202,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:07:35",6324410,35051,8,4.918,202.5,21.4,78.2,311.6,250.9,5.182,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:07:40",6324411,35051,8,5.084,207.9,21.4,78.1,310.2,257.7,5.202,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:07:45",6324412,35051,8,4.751,215,21.4,78.3,311.8,263.2,5.223,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:07:50",6324413,35051,8,5.584,205.2,21.4,78.6,310.4,254.8,5.265,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:07:55",6324414,35051,8,4.751,206.2,21.4,78.9,311.6,254.6,5.244,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:08:00",6324415,35051,8,3.917,198.6,21.45,79.35,312,246.6,5.195,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:08:05",6324416,35051,8,5.084,191.2,21.45,79.8,309.5,241.7,5.202,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:08:10",6324417,35051,8,5.251,196.1,21.45,80.1,311.3,244.8,5.209,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:08:15",6324418,35051,8,5.084,189.1,21.45,80.2,312.7,236.4,5.244,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:08:20",6324419,35051,8,5.084,193.1,21.45,79.9,311.1,242,5.272,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:08:25",6324420,35051,8,4.751,189.9,21.45,79.75,311.8,238.1,5.258,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:08:30",6324421,35051,8,5.418,196.6,21.45,79.8,311.3,245.3,5.258,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:08:35",6324422,35051,8,5.918,193.1,21.45,79.9,310.2,242.9,5.307,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:08:40",6324423,35051,8,5.584,196.6,21.4,79.75,313,243.6,5.286,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:08:45",6324424,35051,8,5.418,199.2,21.4,79.6,310.9,248.3,5.258,5.918,"NAN",21.35,"NAN",0,0
"2026-08-26 07:08:50",6324425,35051,8,5.084,201.1,21.4,79.6,313.7,247.4,5.23,5.918,"NAN",21.35,"NAN",0,0
"2026-08-26 07:08:55",6324426,35051,8,4.751,195.2,21.45,79.7,312.3,242.9,5.189,5.918,"NAN",21.35,"NAN",0,0
"2026-08-26 07:09:00",6324427,35051,8,4.918,198,21.5,80,313.4,244.6,5.168,5.918,"NAN",21.35,"NAN",0,0
"2026-08-26 07:09:05",6324428,35051,8,4.584,201.7,21.45,80.5,312,249.7,5.112,5.918,"NAN",21.35,"NAN",0,0
"2026-08-26 07:09:10",6324429,35051,8,5.751,197.9,21.45,80.6,310.6,247.3,5.126,5.918,"NAN",21.35,"NAN",0,0
"2026-08-26 07:09:15",6324430,35051,8,5.584,204.9,21.45,80.5,311.6,253.3,5.112,5.918,"NAN",21.35,"NAN",0,0
"2026-08-26 07:09:20",6324431,35051,8,5.084,201.1,21.45,80.5,312.3,248.8,5.084,5.918,"NAN",21.35,"NAN",0,0
"2026-08-26 07:09:25",6324432,35051,8,5.918,191.3,21.45,80.3,310.6,240.7,5.133,5.918,"NAN",21.35,"NAN",0,0
"2026-08-26 07:09:30",6324433,35051,8,5.251,192.6,21.4,80.2,311.8,240.8,5.147,5.918,"NAN",21.35,"NAN",0,0
"2026-08-26 07:09:35",6324434,35051,8,5.918,182.3,21.4,80,310.6,231.7,5.189,5.918,"NAN",21.35,"NAN",0,0
"2026-08-26 07:09:40",6324435,35051,8,5.251,200.2,21.4,79.55,310.4,249.8,5.195,5.918,"NAN",21.35,"NAN",0,0
"2026-08-26 07:09:45",6324436,35051,8,5.751,183.5,21.4,79.2,311.8,231.7,5.237,5.918,"NAN",21.35,"NAN",0,0
"2026-08-26 07:09:50",6324437,35051,8,5.918,203.2,21.4,79.15,307.6,255.6,5.251,5.918,"NAN",21.35,"NAN",0,0
"2026-08-26 07:09:55",6324438,35051,8,5.251,178.9,21.4,79.2,312.7,226.2,5.272,5.918,"NAN",21.35,"NAN",0,0
"2026-08-26 07:10:00",6324439,35051,8,5.084,190.4,21.4,79.05,311.6,238.8,5.321,5.918,"NAN",21.35,"NAN",0,0
"2026-08-26 07:10:05",6324440,35051,8,5.418,194.2,21.4,79,315.6,238.6,5.334,5.918,"NAN",21.35,"NAN",0,0
"2026-08-26 07:10:10",6324441,35051,8,5.418,191.3,21.4,79.1,310.6,240.7,5.341,5.918,"NAN",21.35,"NAN",0,0
"2026-08-26 07:10:15",6324442,35051,8,6.251,195.5,21.45,79.35,310.9,244.6,5.39,6.251,"NAN",21.35,"NAN",0,0
"2026-08-26 07:10:20",6324443,35051,8,6.418,189,21.45,79.7,310.9,238.1,5.446,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:10:25",6324444,35051,8,6.585,193.3,21.45,79.8,310,243.3,5.522,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:10:30",6324445,35051,8,5.918,196.5,21.45,79.7,310.4,246.1,5.543,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:10:35",6324446,35051,8,5.918,201.8,21.4,79.55,311.1,250.7,5.543,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:10:40",6324447,35051,8,5.418,187.7,21.4,79.2,311.1,236.6,5.536,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:10:45",6324448,35051,8,6.418,186.6,21.45,79.05,309.9,236.7,5.578,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:10:50",6324449,35051,8,5.751,193.7,21.4,79,310.4,243.3,5.605,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:10:55",6324450,35051,8,5.418,191,21.4,78.95,308.8,242.2,5.633,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:11:00",6324451,35051,8,5.418,198,21.4,78.95,310.9,247.1,5.654,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:11:05",6324452,35051,8,6.085,183.4,21.45,79,310,233.4,5.716,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:11:10",6324453,35051,8,5.418,181.1,21.4,79,311.3,229.8,5.703,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:11:15",6324454,35051,8,5.251,186.9,21.4,78.9,310.2,236.7,5.689,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:11:20",6324455,35051,8,5.751,191.7,21.4,78.7,311.3,240.4,5.716,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:11:25",6324456,35051,8,5.918,198.5,21.4,78.45,310.2,248.3,5.716,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:11:30",6324457,35051,8,5.251,202.9,21.4,78.4,309.9,253,5.716,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:11:35",6324458,35051,8,5.084,188,21.4,78.6,311.4,236.6,5.682,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:11:40",6324459,35051,8,4.418,200,21.4,78.85,314.8,245.2,5.647,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:11:45",6324460,35051,8,4.751,203.3,21.45,79.1,309.3,254,5.605,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:11:50",6324461,35051,8,4.251,195.3,21.45,79.7,312,243.3,5.536,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:11:55",6324462,35051,8,5.918,192.6,21.45,79.9,310.6,242,5.564,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:12:00",6324463,35051,8,5.084,198,21.45,80,310.6,247.4,5.564,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:12:05",6324464,35051,8,5.418,195.7,21.45,80.2,311.6,244.1,5.564,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:12:10",6324465,35051,8,4.751,199.4,21.45,80.2,311.3,248.1,5.536,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:12:15",6324466,35051,8,3.751,215.5,21.4,80,311.8,263.7,5.432,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:12:20",6324467,35051,8,3.917,193.7,21.45,80,312.5,241.2,5.327,6.585,"NAN",21.35,"NAN",0,0
"2026-08-26 07:12:25",6324468,35051,8,4.084,199.2,21.45,80.3,311.6,247.6,5.223,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:12:30",6324469,35051,8,4.584,200.4,21.45,80.5,314.4,246,5.168,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:12:35",6324470,35051,8,4.084,192.6,21.45,80.6,311.4,241.2,5.091,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:12:40",6324471,35051,8,5.084,202.4,21.45,80.8,311.3,251.1,5.077,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:12:45",6324472,35051,8,4.751,191.8,21.5,81,312.1,239.7,5.008,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:12:50",6324473,35051,8,4.084,196.1,21.5,81.2,314.6,241.5,4.938,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:12:55",6324474,35051,8,4.751,187.3,21.45,81.3,309.3,238,4.911,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:13:00",6324475,35051,8,4.418,207.6,21.45,81.3,311.1,256.5,4.869,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:13:05",6324476,35051,8,5.084,194.7,21.45,81.4,312.5,242.2,4.827,5.918,"NAN",21.35,"NAN",0,0
"2026-08-26 07:13:10",6324477,35051,8,4.418,197.9,21.5,81.4,310.7,247.2,4.786,5.918,"NAN",21.35,"NAN",0,0
"2026-08-26 07:13:15",6324478,35051,8,4.918,196.2,21.45,81.3,312.3,243.9,4.772,5.918,"NAN",21.35,"NAN",0,0
"2026-08-26 07:13:20",6324479,35051,8,5.418,198.8,21.45,81.3,310.9,247.9,4.758,5.918,"NAN",21.35,"NAN",0,0
"2026-08-26 07:13:25",6324480,35051,8,5.584,201.7,21.45,81,310.6,251.1,4.744,5.918,"NAN",21.35,"NAN",0,0
"2026-08-26 07:13:30",6324481,35051,8,6.085,209.7,21.45,80.9,309.5,260.2,4.779,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:13:35",6324482,35051,8,5.751,208.1,21.45,80.7,310.9,257.2,4.807,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:13:40",6324483,35051,8,5.751,209,21.4,80.4,311.3,257.7,4.862,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:13:45",6324484,35051,8,5.251,202.8,21.4,80,310.6,252.2,4.883,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:13:50",6324485,35051,8,4.584,195.7,21.4,79.9,313,242.7,4.897,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:13:55",6324486,35051,8,5.751,197.2,21.45,80.3,311.3,245.9,4.89,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:14:00",6324487,35051,8,4.918,201.2,21.45,80.4,311.3,249.9,4.883,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:14:05",6324488,35051,8,4.584,206.6,21.4,80.3,311.8,254.8,4.848,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:14:10",6324489,35051,8,5.418,196.6,21.4,80.2,317,239.6,4.876,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:14:15",6324490,35051,8,4.751,199.4,21.4,79.8,309.2,250.2,4.918,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:14:20",6324491,35051,8,5.084,203.5,21.4,79.5,310.2,253.3,4.966,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:14:25",6324492,35051,8,4.251,189.9,21.35,79.2,311.6,238.3,4.973,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:14:30",6324493,35051,8,4.751,197.6,21.35,79.25,309,248.6,4.98,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:14:35",6324494,35051,8,5.084,202,21.4,79.7,311.8,250.2,5.022,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:14:40",6324495,35051,8,5.084,204.8,21.4,80,312.7,252.1,5.022,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:14:45",6324496,35051,8,5.418,205.7,21.4,80,310.6,255.1,5.05,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:14:50",6324497,35051,8,4.751,208.6,21.4,79.9,311.3,257.3,5.077,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:14:55",6324498,35051,8,4.751,209.4,21.45,79.9,311.1,258.3,5.077,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:15:00",6324499,35051,8,4.584,203.5,21.45,80.3,312.5,251,5.084,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:15:05",6324500,35051,8,4.584,199.7,21.45,80.7,312.3,247.4,5.064,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:15:10",6324501,35051,8,4.584,200.9,21.45,81,309.3,251.6,5.07,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:15:15",6324502,35051,8,4.918,203.7,21.45,81.3,310.9,252.8,5.07,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:15:20",6324503,35051,8,5.251,196.1,21.45,81.5,312.5,243.6,5.064,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:15:25",6324504,35051,8,6.085,203.7,21.45,81.5,310.7,253,5.084,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:15:30",6324505,35051,8,5.084,195.2,21.45,81.4,311.8,243.4,5.043,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:15:35",6324506,35051,8,5.251,205.8,21.45,81.2,311.3,254.5,5.022,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:15:40",6324507,35051,8,5.584,198.2,21.45,81.2,311.6,246.6,5.015,6.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:15:45",6324508,35051,8,6.418,201.8,21.45,81,309.3,252.5,5.064,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:15:50",6324509,35051,8,6.251,201.7,21.4,80.9,312.5,249.2,5.133,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:15:55",6324510,35051,8,6.085,204.8,21.4,80.6,311.1,253.7,5.147,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:16:00",6324511,35051,8,5.584,203.1,21.4,80.2,311.4,251.7,5.175,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:16:05",6324512,35051,8,5.751,201.5,21.35,79.8,311.1,250.4,5.223,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:16:10",6324513,35051,8,5.418,205.7,21.35,79.5,312.7,253,5.223,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:16:15",6324514,35051,8,5.584,198.3,21.35,79.25,311.1,247.2,5.258,6.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:16:20",6324515,35051,8,4.751,191.3,21.35,79.25,312.1,239.2,5.244,6.418,"NAN",21.33,"NAN",0,0
"2026-08-26 07:16:25",6324516,35051,8,4.751,191.4,21.4,79.5,311.8,239.6,5.265,6.418,"NAN",21.33,"NAN",0,0
"2026-08-26 07:16:30",6324517,35051,8,5.251,198.2,21.4,79.7,312.3,245.9,5.286,6.418,"NAN",21.33,"NAN",0,0
"2026-08-26 07:16:35",6324518,35051,8,5.251,187.9,21.4,79.85,310.6,237.3,5.293,6.418,"NAN",21.33,"NAN",0,0
"2026-08-26 07:16:40",6324519,35051,8,6.251,189.8,21.4,80,311.4,238.4,5.341,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:16:45",6324520,35051,8,6.251,201.9,21.4,80.2,308.8,253.1,5.376,6.418,"NAN",21.33,"NAN",0,0
"2026-08-26 07:16:50",6324521,35051,8,6.085,200.1,21.4,80,310.6,249.5,5.432,6.418,"NAN",21.33,"NAN",0,0
"2026-08-26 07:16:55",6324522,35051,8,7.085,203.2,21.4,80,309.5,253.7,5.529,7.085,"NAN",21.33,"NAN",0,0
"2026-08-26 07:17:00",6324523,35051,8,6.585,202.6,21.4,79.9,313.4,249.2,5.612,7.085,"NAN",21.33,"NAN",0,0
"2026-08-26 07:17:05",6324524,35051,8,6.085,206.6,21.35,79.7,309,257.6,5.675,7.085,"NAN",21.33,"NAN",0,0
"2026-08-26 07:17:10",6324525,35051,8,5.418,197.3,21.35,79.5,310.6,246.7,5.709,7.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:17:15",6324526,35051,8,6.251,196.8,21.35,79.45,309.7,247.1,5.765,7.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:17:20",6324527,35051,8,5.418,198.5,21.35,79.45,311.3,247.2,5.772,7.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:17:25",6324528,35051,8,5.918,196.4,21.35,79.5,309.3,247.1,5.765,7.085,"NAN",21.33,"NAN",0,0
"2026-08-26 07:17:30",6324529,35051,8,5.751,195.6,21.4,79.7,312.5,243.1,5.793,7.085,"NAN",21.33,"NAN",0,0
"2026-08-26 07:17:35",6324530,35051,8,6.251,198,21.4,79.75,309.9,248.1,5.835,7.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:17:40",6324531,35051,8,5.251,210.4,21.35,79.8,312.5,257.9,5.821,7.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:17:45",6324532,35051,8,5.418,201.9,21.4,79.9,310.6,251.3,5.779,7.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:17:50",6324533,35051,8,5.418,203,21.35,79.9,309.7,253.3,5.744,7.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:17:55",6324534,35051,8,4.918,204.2,21.35,79.8,311.6,252.6,5.696,7.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:18:00",6324535,35051,8,5.418,198,21.35,79.85,310.6,247.4,5.689,7.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:18:05",6324536,35051,8,5.084,202.6,21.4,80,314.8,247.8,5.661,7.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:18:10",6324537,35051,8,5.251,200.8,21.4,80.4,313.2,247.6,5.654,7.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:18:15",6324538,35051,8,6.085,203.3,21.35,80.7,309.9,253.4,5.675,7.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:18:20",6324539,35051,8,5.751,198.9,21.4,80.7,312.3,246.6,5.716,7.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:18:25",6324540,35051,8,5.751,203.5,21.4,80.5,309.7,253.8,5.758,7.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:18:30",6324541,35051,8,5.751,207.5,21.35,80.2,310.2,257.3,5.779,7.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:18:35",6324542,35051,8,5.751,206.9,21.3,80,311.3,255.6,5.8,7.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:18:40",6324543,35051,8,5.251,205.8,21.3,79.8,310.2,255.6,5.758,7.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:18:45",6324544,35051,8,5.251,200.1,21.35,79.55,310.7,249.4,5.716,7.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:18:50",6324545,35051,8,4.918,197.4,21.35,79.45,308.6,248.8,5.668,7.085,"NAN",21.32,"NAN",0,0
"2026-08-26 07:18:55",6324546,35051,8,4.751,203,21.4,79.8,309.9,253.1,5.571,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:19:00",6324547,35051,8,4.584,193,21.4,80.4,313.4,239.6,5.487,6.251,"NAN",21.32,"NAN",0,0
"2026-08-26 07:19:05",6324548,35051,8,5.084,205.8,21.45,81.1,315.4,250.4,5.446,6.251,"NAN",21.32,"NAN",0,0
"2026-08-26 07:19:10",6324549,35051,8,5.418,201.2,21.45,81.8,311.4,249.8,5.446,6.251,"NAN",21.32,"NAN",0,0
"2026-08-26 07:19:15",6324550,35051,8,5.251,205.9,21.4,81.7,311.1,254.8,5.404,6.251,"NAN",21.32,"NAN",0,0
"2026-08-26 07:19:20",6324551,35051,8,5.751,202.1,21.4,81.3,311.6,250.5,5.418,6.251,"NAN",21.32,"NAN",0,0
"2026-08-26 07:19:25",6324552,35051,8,5.418,199.6,21.35,80.8,310.6,249,5.397,6.251,"NAN",21.32,"NAN",0,0
"2026-08-26 07:19:30",6324553,35051,8,5.251,203.7,21.35,80.3,312.5,251.2,5.376,6.251,"NAN",21.32,"NAN",0,0
"2026-08-26 07:19:35",6324554,35051,8,6.585,204.7,21.4,80.3,310.2,254.5,5.39,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:19:40",6324555,35051,8,5.584,206.8,21.4,80.5,309.7,257.1,5.404,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:19:45",6324556,35051,8,6.751,210.1,21.4,80.6,309.2,260.9,5.459,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:19:50",6324557,35051,8,6.251,213,21.4,80.5,310.6,262.4,5.494,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:19:55",6324558,35051,8,6.751,218.3,21.4,80.3,308.8,269.5,5.571,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:20:00",6324559,35051,8,6.251,219.6,21.4,80,311.1,268.5,5.605,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:20:05",6324560,35051,8,6.251,213.9,21.4,79.85,308.3,265.6,5.654,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:20:10",6324561,35051,8,6.751,213.5,21.45,79.85,310.9,262.6,5.716,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:20:15",6324562,35051,8,5.751,215.2,21.4,79.75,309.7,265.5,5.703,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:20:20",6324563,35051,8,6.251,205.3,21.45,79.9,308.8,256.5,5.723,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:20:25",6324564,35051,8,6.751,216.8,21.45,80.2,307.1,269.7,5.765,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:20:30",6324565,35051,8,6.918,206.8,21.5,80.4,307.4,259.4,5.814,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:20:35",6324566,35051,8,6.585,208.6,21.45,80.2,310,258.6,5.848,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:20:40",6324567,35051,8,6.585,211.2,21.45,80,309.3,261.9,5.904,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:20:45",6324568,35051,8,5.418,206.6,21.4,79.8,310.2,256.4,5.911,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:20:50",6324569,35051,8,5.918,217.1,21.4,79.5,310.2,266.9,5.953,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:20:55",6324570,35051,8,5.084,207.1,21.4,79.3,309.9,257.2,5.966,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:21:00",6324571,35051,8,5.251,208,21.35,79.05,308.3,259.7,5.994,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:21:05",6324572,35051,8,4.918,198.1,21.4,78.95,310.7,247.4,5.987,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:21:10",6324573,35051,8,6.085,203.6,21.4,79.15,311.1,252.5,6.015,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:21:15",6324574,35051,8,5.251,196.1,21.45,79.6,310.2,245.9,6.015,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:21:20",6324575,35051,8,5.751,200.4,21.45,79.95,312.5,247.9,6.015,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:21:25",6324576,35051,8,6.251,202.8,21.45,80.2,310.9,251.9,6.05,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:21:30",6324577,35051,8,6.085,205.5,21.4,80,309.7,255.8,6.085,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:21:35",6324578,35051,8,5.251,201.6,21.4,79.7,311.8,249.8,6.029,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:21:40",6324579,35051,8,4.918,213.3,21.35,79.4,312.1,261.2,6.001,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:21:45",6324580,35051,8,4.918,198.6,21.4,79.2,310,248.6,5.925,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:21:50",6324581,35051,8,4.751,202.5,21.4,79.25,312,250.5,5.862,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:21:55",6324582,35051,8,5.418,204.6,21.4,79.4,313.9,250.7,5.807,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:22:00",6324583,35051,8,5.251,206.2,21.4,79.4,309.9,256.3,5.765,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:22:05",6324584,35051,8,5.751,201.7,21.4,79.4,311.3,250.4,5.744,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:22:10",6324585,35051,8,5.251,192.1,21.4,79.6,316.3,235.8,5.682,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:22:15",6324586,35051,8,5.751,200.2,21.45,79.9,309,251.2,5.682,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:22:20",6324587,35051,8,5.918,202.1,21.4,79.95,310,252.1,5.668,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:22:25",6324588,35051,8,4.918,204.4,21.4,79.9,313.2,251.2,5.591,6.918,"NAN",21.32,"NAN",0,0
"2026-08-26 07:22:30",6324589,35051,8,5.251,208.3,21.4,80,317.3,251,5.522,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:22:35",6324590,35051,8,5.084,202.5,21.35,79.85,310.9,251.6,5.459,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:22:40",6324591,35051,8,5.418,201.1,21.35,79.5,309.2,251.9,5.411,6.251,"NAN",21.32,"NAN",0,0
"2026-08-26 07:22:45",6324592,35051,8,6.085,197.7,21.35,79.3,312.7,245,5.439,6.251,"NAN",21.32,"NAN",0,0
"2026-08-26 07:22:50",6324593,35051,8,6.085,194,21.35,79.3,311.4,242.6,5.446,6.251,"NAN",21.32,"NAN",0,0
"2026-08-26 07:22:55",6324594,35051,8,6.418,206.6,21.35,79.2,311.4,255.2,5.501,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:23:00",6324595,35051,8,4.918,205.4,21.35,79.1,310.6,254.8,5.487,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:23:05",6324596,35051,8,5.084,202.5,21.35,79.25,312.3,250.2,5.494,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:23:10",6324597,35051,8,5.418,202,21.35,79.2,311.4,250.6,5.466,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:23:15",6324598,35051,8,4.751,209.7,21.35,79.05,311.4,258.3,5.446,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:23:20",6324599,35051,8,4.751,206.9,21.35,79.3,310,256.9,5.404,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:23:25",6324600,35051,8,4.751,207.3,21.4,79.6,310.9,256.4,5.341,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:23:30",6324601,35051,8,4.918,201.7,21.4,79.9,312.5,249.2,5.293,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:23:35",6324602,35051,8,5.418,192.8,21.4,80,309.5,243.3,5.3,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:23:40",6324603,35051,8,5.418,205.8,21.4,80,312,253.8,5.321,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:23:45",6324604,35051,8,4.751,207.1,21.4,80.2,310.7,256.4,5.314,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:23:50",6324605,35051,8,5.084,209.7,21.4,80.2,310.9,258.8,5.327,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:23:55",6324606,35051,8,5.251,207.1,21.4,80.4,310.2,256.9,5.321,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:24:00",6324607,35051,8,4.918,200.1,21.45,80.5,309.5,250.6,5.307,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:24:05",6324608,35051,8,4.918,206.9,21.4,80.6,310.4,256.5,5.272,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:24:10",6324609,35051,8,4.751,207.4,21.4,80.7,310.9,256.5,5.251,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:24:15",6324610,35051,8,4.418,207.2,21.45,80.6,312.7,254.5,5.195,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:24:20",6324611,35051,8,4.418,198.9,21.45,80.6,312.3,246.6,5.133,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:24:25",6324612,35051,8,5.251,197.2,21.4,80.7,310.4,246.8,5.147,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:24:30",6324613,35051,8,5.584,202.8,21.4,80.8,311.6,251.2,5.161,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:24:35",6324614,35051,8,5.584,219.9,21.4,80.7,310.9,269,5.182,6.418,"NAN",21.32,"NAN",0,0
"2026-08-26 07:24:40",6324615,35051,8,6.585,210.5,21.4,80.8,309.9,260.6,5.23,6.585,"NAN",21.32,"NAN",0,0
"2026-08-26 07:24:45",6324616,35051,8,6.751,206.2,21.45,81,308.6,257.6,5.258,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:24:50",6324617,35051,8,5.751,203.7,21.45,81,310.4,253.3,5.244,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:24:55",6324618,35051,8,5.084,198,21.45,80.9,309.5,248.5,5.189,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:25:00",6324619,35051,8,5.084,211.7,21.45,81,311.6,260.1,5.195,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:25:05",6324620,35051,8,5.251,203.9,21.45,81.2,310.2,253.7,5.202,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:25:10",6324621,35051,8,5.418,204.8,21.45,81.4,311.6,253.2,5.202,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:25:15",6324622,35051,8,5.251,183.6,21.45,81.4,312.5,231.1,5.223,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:25:20",6324623,35051,8,4.751,190.7,21.45,81.4,309.7,241,5.223,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:25:25",6324624,35051,8,6.085,197.1,21.45,81.2,311.6,245.5,5.279,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:25:30",6324625,35051,8,5.418,196.6,21.4,80.5,311.3,245.3,5.3,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:25:35",6324626,35051,8,5.084,195.9,21.4,79.9,312,243.9,5.286,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:25:40",6324627,35051,8,5.751,201.3,21.4,79.45,310.6,250.7,5.3,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:25:45",6324628,35051,8,6.251,208.4,21.45,79.4,310.7,257.7,5.362,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:25:50",6324629,35051,8,5.251,200.6,21.4,79.3,311.8,248.8,5.369,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:25:55",6324630,35051,8,5.584,203.5,21.45,79.3,310.2,253.3,5.383,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:26:00",6324631,35051,8,5.251,208.4,21.45,79.5,309,259.4,5.397,6.751,"NAN",21.32,"NAN",0,0
"2026-08-26 07:26:05",6324632,35051,8,5.418,204.4,21.45,79.9,311.3,253.1,5.418,6.751,"NAN",21.33,"NAN",0,0
"2026-08-26 07:26:10",6324633,35051,8,5.418,219.9,21.45,80.4,310.6,269.3,5.446,6.751,"NAN",21.33,"NAN",0,0
"2026-08-26 07:26:15",6324634,35051,8,4.584,216.1,21.5,80.7,312.3,263.8,5.452,6.751,"NAN",21.33,"NAN",0,0
"2026-08-26 07:26:20",6324635,35051,8,4.418,202.2,21.5,81,310.2,252,5.452,6.751,"NAN",21.35,"NAN",0,0
"2026-08-26 07:26:25",6324636,35051,8,5.251,201.2,21.5,81.4,312.5,248.7,5.452,6.751,"NAN",21.35,"NAN",0,0
"2026-08-26 07:26:30",6324637,35051,8,5.251,209.3,21.55,81.7,311.1,258.2,5.439,6.751,"NAN",21.35,"NAN",0,0
"2026-08-26 07:26:35",6324638,35051,8,6.751,204.9,21.55,81.9,309.7,255.2,5.487,6.751,"NAN",21.35,"NAN",0,0
"2026-08-26 07:26:40",6324639,35051,8,7.418,204,21.55,81.9,308.8,255.2,5.522,7.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:26:45",6324640,35051,8,6.418,206.8,21.5,81.5,307.1,259.7,5.508,7.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:26:50",6324641,35051,8,6.585,210.4,21.5,80.8,310,260.4,5.543,7.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:26:55",6324642,35051,8,6.585,204.6,21.45,80.3,309.3,255.3,5.605,7.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:27:00",6324643,35051,8,6.418,199.7,21.5,79.85,308.1,251.6,5.661,7.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:27:05",6324644,35051,8,6.418,208.2,21.45,79.45,309.5,258.7,5.709,7.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:27:10",6324645,35051,8,5.251,197.7,21.45,79.35,311.1,246.6,5.703,7.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:27:15",6324646,35051,8,6.251,192.1,21.5,79.5,312.5,239.6,5.744,7.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:27:20",6324647,35051,8,5.918,203.9,21.5,79.65,312.5,251.4,5.793,7.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:27:25",6324648,35051,8,6.251,203.7,21.45,79.65,309.2,254.5,5.8,7.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:27:30",6324649,35051,8,6.085,198.6,21.5,79.6,309.2,249.4,5.828,7.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:27:35",6324650,35051,8,5.751,207.6,21.45,79.45,309.3,258.3,5.855,7.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:27:40",6324651,35051,8,5.251,201.7,21.45,79.25,311.3,250.4,5.835,7.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:27:45",6324652,35051,8,5.418,197.7,21.45,79.2,311.1,246.6,5.8,7.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:27:50",6324653,35051,8,6.085,195.5,21.45,79.35,313,242.5,5.835,7.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:27:55",6324654,35051,8,6.418,196,21.45,79.5,310.9,245.1,5.869,7.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:28:00",6324655,35051,8,5.751,195.6,21.45,79.55,311.1,244.5,5.89,7.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:28:05",6324656,35051,8,4.584,203.3,21.45,79.55,308.8,254.5,5.855,7.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:28:10",6324657,35051,8,5.251,203.3,21.45,79.8,310.4,252.9,5.848,7.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:28:15",6324658,35051,8,6.085,209.9,21.5,80.3,309.9,260,5.911,7.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:28:20",6324659,35051,8,5.918,215.4,21.5,80.5,309.7,265.7,5.973,7.418,"NAN",21.36,"NAN",0,0
"2026-08-26 07:28:25",6324660,35051,8,6.751,210.4,21.5,80.5,309,261.4,6.036,7.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:28:30",6324661,35051,8,7.085,214.9,21.5,80.5,308.3,266.6,6.112,7.418,"NAN",21.35,"NAN",0,0
"2026-08-26 07:28:35",6324662,35051,8,6.585,211.3,21.5,82.4,311.6,259.7,6.105,7.418,"NAN",21.38,"NAN",0,0
"2026-08-26 07:28:40",6324663,35051,8,6.918,212.7,21.45,79.85,309,263.7,6.085,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:28:45",6324664,35051,8,6.918,211.6,21.45,79.7,307.9,263.7,6.105,7.085,"NAN",21.38,"NAN",0,0
"2026-08-26 07:28:50",6324665,35051,8,5.584,207.9,21.45,79.6,310.9,257,6.064,7.085,"NAN",21.35,"NAN",0,0
"2026-08-26 07:28:55",6324666,35051,8,5.584,204.2,21.5,79.75,312.1,252.1,6.022,7.085,"NAN",21.36,"NAN",0,0
"2026-08-26 07:29:00",6324667,35051,8,5.918,196.1,21.5,80,311.8,244.3,6.001,7.085,"NAN",21.36,"NAN",0,0
"2026-08-26 07:29:05",6324668,35051,8,6.751,203.2,21.5,80.4,309.5,253.7,6.015,7.085,"NAN",21.36,"NAN",0,0
"2026-08-26 07:29:10",6324669,35051,8,5.751,205.9,21.5,80.5,309.7,256.2,6.036,7.085,"NAN",21.36,"NAN",0,0
"2026-08-26 07:29:15",6324670,35051,8,6.251,209.6,21.5,80.3,309.5,260.1,6.036,7.085,"NAN",21.36,"NAN",0,0
"2026-08-26 07:29:20",6324671,35051,8,6.918,211,21.5,80.2,308.3,262.7,6.078,7.085,"NAN",21.36,"NAN",0,0
"2026-08-26 07:29:25",6324672,35051,8,5.584,201,21.5,80,307.9,253.1,6.05,7.085,"NAN",21.36,"NAN",0,0
"2026-08-26 07:29:30",6324673,35051,8,5.584,189.9,21.5,80,311.3,238.6,6.029,7.085,"NAN",21.38,"NAN",0,0
"2026-08-26 07:29:35",6324674,35051,8,5.751,192.1,21.5,79.9,310.7,241.4,6.029,7.085,"NAN",21.38,"NAN",0,0
"2026-08-26 07:29:40",6324675,35051,8,6.418,197.1,21.5,79.85,311.1,246,6.078,7.085,"NAN",21.38,"NAN",0,0
"2026-08-26 07:29:45",6324676,35051,8,5.918,196.6,21.5,79.7,311.3,245.3,6.098,7.085,"NAN",21.38,"NAN",0,0
"2026-08-26 07:29:50",6324677,35051,8,5.251,203.2,21.5,79.5,311.8,251.4,6.064,7.085,"NAN",21.38,"NAN",0,0
"2026-08-26 07:29:55",6324678,35051,8,5.918,212.5,21.5,79.4,311.3,261.2,6.043,7.085,"NAN",21.38,"NAN",0,0
"2026-08-26 07:30:00",6324679,35051,8,5.084,208.2,21.5,79.3,311.8,256.4,6.015,7.085,"NAN",21.38,"NAN",0,0
"2026-08-26 07:30:05",6324680,35051,8,4.251,200.5,21.5,79.5,313.9,246.6,6.001,7.085,"NAN",21.38,"NAN",0,0
"2026-08-26 07:30:10",6324681,35051,8,4.418,199.7,21.5,79.7,311.4,248.3,5.966,7.085,"NAN",21.38,"NAN",0,0
"2026-08-26 07:30:15",6324682,35051,8,3.917,203.7,21.5,79.8,311.8,251.9,5.876,7.085,"NAN",21.38,"NAN",0,0
"2026-08-26 07:30:20",6324683,35051,8,4.418,209.1,21.5,80.3,312.7,256.4,5.814,7.085,"NAN",21.38,"NAN",0,0
"2026-08-26 07:30:25",6324684,35051,8,4.418,211.8,21.55,80.7,310.7,261.1,5.716,7.085,"NAN",21.38,"NAN",0,0
"2026-08-26 07:30:30",6324685,35051,8,5.751,198.2,21.55,81,311.8,246.4,5.661,6.918,"NAN",21.38,"NAN",0,0
"2026-08-26 07:30:35",6324686,35051,8,5.918,203.7,21.55,81.3,313.2,250.5,5.633,6.918,"NAN",21.38,"NAN",0,0
"2026-08-26 07:30:40",6324687,35051,8,5.584,203.5,21.5,81.3,310.4,253.1,5.578,6.918,"NAN",21.38,"NAN",0,0
"2026-08-26 07:30:45",6324688,35051,8,5.251,206.4,21.5,81,310.4,256,5.508,6.918,"NAN",21.38,"NAN",0,0
"2026-08-26 07:30:50",6324689,35051,8,6.251,214,21.5,80.8,309.7,264.3,5.536,6.918,"NAN",21.38,"NAN",0,0
"2026-08-26 07:30:55",6324690,35051,8,6.585,218.5,21.5,80.6,308.5,270,5.578,6.918,"NAN",21.39,"NAN",0,0
"2026-08-26 07:31:00",6324691,35051,8,5.251,220.9,21.5,80.4,310.4,270.5,5.55,6.918,"NAN",21.39,"NAN",0,0
"2026-08-26 07:31:05",6324692,35051,8,5.751,205.4,21.5,80,310.2,255.2,5.508,6.918,"NAN",21.39,"NAN",0,0
"2026-08-26 07:31:10",6324693,35051,8,5.251,229.4,21.5,79.7,310.6,278.8,5.487,6.918,"NAN",21.39,"NAN",0,0
"2026-08-26 07:31:15",6324694,35051,8,4.751,210.3,21.5,79.45,309.5,260.8,5.425,6.918,"NAN",21.39,"NAN",0,0
"2026-08-26 07:31:20",6324695,35051,8,5.751,209.5,21.5,79.4,310.9,258.6,5.376,6.585,"NAN",21.4,"NAN",0,0
"2026-08-26 07:31:25",6324696,35051,8,5.418,211.5,21.5,79.85,312,259.5,5.369,6.585,"NAN",21.4,"NAN",0,0
"2026-08-26 07:31:30",6324697,35051,8,4.251,213.7,21.5,80,311.3,262.4,5.314,6.585,"NAN",21.4,"NAN",0,0
"2026-08-26 07:31:35",6324698,35051,8,4.418,203.7,21.5,80.2,310.9,252.8,5.258,6.585,"NAN",21.4,"NAN",0,0
"2026-08-26 07:31:40",6324699,35051,8,4.751,202.3,21.6,80.5,311.6,250.7,5.189,6.585,"NAN",21.4,"NAN",0,0
"2026-08-26 07:31:45",6324700,35051,8,3.584,213.2,21.6,81.1,311.6,261.6,5.091,6.585,"NAN",21.4,"NAN",0,0
"2026-08-26 07:31:50",6324701,35051,8,5.584,210.2,21.6,81.5,311.1,259.1,5.105,6.585,"NAN",21.4,"NAN",0,0
"2026-08-26 07:31:55",6324702,35051,8,4.751,206.1,21.65,81.9,312,254.1,5.057,6.585,"NAN",21.4,"NAN",0,0
"2026-08-26 07:32:00",6324703,35051,8,5.251,205.7,21.6,82,311.3,254.4,5.064,6.585,"NAN",21.4,"NAN",0,0
"2026-08-26 07:32:05",6324704,35051,8,5.251,207.3,21.6,82,311.1,256.2,5.105,6.585,"NAN",21.4,"NAN",0,0
"2026-08-26 07:32:10",6324705,35051,8,5.251,207.1,21.6,81.9,310.6,256.5,5.14,6.585,"NAN",21.4,"NAN",0,0
"2026-08-26 07:32:15",6324706,35051,8,5.251,209.4,21.55,81.7,312.5,256.9,5.195,6.585,"NAN",21.4,"NAN",0,0
"2026-08-26 07:32:20",6324707,35051,8,5.084,203.9,21.55,81.4,311.3,252.6,5.223,6.585,"NAN",21.4,"NAN",0,0
"2026-08-26 07:32:25",6324708,35051,8,5.251,201.6,21.55,81.2,311.8,249.8,5.258,6.585,"NAN",21.4,"NAN",0,0
"2026-08-26 07:32:30",6324709,35051,8,5.584,199.9,21.55,81,310.7,249.2,5.251,6.585,"NAN",21.4,"NAN",0,0
"2026-08-26 07:32:35",6324710,35051,8,5.084,206.9,21.5,80.9,311.6,255.3,5.216,6.585,"NAN",21.4,"NAN",0,0
"2026-08-26 07:32:40",6324711,35051,8,5.418,183.2,21.5,80.7,312.5,230.7,5.209,6.585,"NAN",21.4,"NAN",0,0
"2026-08-26 07:32:45",6324712,35051,8,5.084,186.6,21.5,80.5,311.3,235.3,5.202,6.585,"NAN",21.4,"NAN",0,0
"2026-08-26 07:32:50",6324713,35051,8,5.584,196.5,21.5,80.5,312.8,243.7,5.175,6.585,"NAN",21.4,"NAN",0,0
"2026-08-26 07:32:55",6324714,35051,8,5.251,197.1,21.5,80.6,311.1,246,5.119,5.751,"NAN",21.4,"NAN",0,0
"2026-08-26 07:33:00",6324715,35051,8,4.584,200.5,21.5,80.7,312,248.5,5.091,5.751,"NAN",21.4,"NAN",0,0
"2026-08-26 07:33:05",6324716,35051,8,5.251,187.2,21.6,80.8,312.5,234.7,5.07,5.751,"NAN",21.4,"NAN",0,0
"2026-08-26 07:33:10",6324717,35051,8,6.085,200.6,21.55,81.1,310.6,250,5.105,6.085,"NAN",21.4,"NAN",0,0
"2026-08-26 07:33:15",6324718,35051,8,6.751,207.2,21.55,81,312.7,254.5,5.189,6.751,"NAN",21.4,"NAN",0,0
"2026-08-26 07:33:20",6324719,35051,8,6.251,208.9,21.5,80.8,310.6,258.3,5.209,6.751,"NAN",21.4,"NAN",0,0
"2026-08-26 07:33:25",6324720,35051,8,6.918,215.4,21.5,80.5,309.7,265.7,5.272,6.918,"NAN",21.4,"NAN",0,0
"2026-08-26 07:33:30",6324721,35051,8,7.585,210.7,21.5,80.3,307.6,263.1,5.411,7.585,"NAN",21.4,"NAN",0,0
"2026-08-26 07:33:35",6324722,35051,8,7.085,210.9,21.5,80.3,309.3,261.6,5.522,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:33:40",6324723,35051,8,6.085,200.2,21.5,80.3,308.3,251.9,5.578,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:33:45",6324724,35051,8,6.751,194.1,21.55,80.3,311.4,242.7,5.709,7.585,"NAN",21.42,"NAN",0,0
"2026-08-26 07:33:50",6324725,35051,8,6.085,195.6,21.6,80.5,311.3,244.3,5.73,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:33:55",6324726,35051,8,5.584,207.6,21.55,80.4,311.1,256.5,5.765,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:34:00",6324727,35051,8,5.918,198.4,21.55,80,310.6,247.8,5.793,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:34:05",6324728,35051,8,7.251,202.4,21.55,80,314.8,247.6,5.876,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:34:10",6324729,35051,8,6.751,208.5,21.5,79.8,309.5,259,5.939,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:34:15",6324730,35051,8,6.085,201.3,21.55,79.7,309.5,251.8,5.973,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:34:20",6324731,35051,8,6.751,206.1,21.55,79.85,309.9,256.2,6.043,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:34:25",6324732,35051,8,7.418,215,21.6,80,308.8,266.2,6.133,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:34:30",6324733,35051,8,7.418,212.8,21.6,80.1,310.4,262.4,6.21,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:34:35",6324734,35051,8,6.918,209.9,21.55,79.8,306.7,263.2,6.286,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:34:40",6324735,35051,8,6.585,210.3,21.55,79.6,308.8,261.5,6.335,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:34:45",6324736,35051,8,6.085,207.3,21.55,79.6,309.9,257.4,6.376,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:34:50",6324737,35051,8,5.751,213,21.6,79.65,309.3,263.7,6.383,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:34:55",6324738,35051,8,5.418,209.7,21.6,79.95,311.1,258.6,6.39,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:35:00",6324739,35051,8,5.251,199.4,21.6,80,310.2,249.2,6.418,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:35:05",6324740,35051,8,4.584,192.1,21.6,80.3,310.7,241.4,6.39,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:35:10",6324741,35051,8,4.584,203.8,21.65,80.6,312.7,251.1,6.328,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:35:15",6324742,35051,8,6.251,203.9,21.65,81.4,309.5,254.4,6.307,7.585,"NAN",21.44,"NAN",0,0
"2026-08-26 07:35:20",6324743,35051,8,5.251,201.1,21.6,81.5,310.4,250.7,6.265,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:35:25",6324744,35051,8,5.584,203.4,21.65,81.5,310.9,252.5,6.21,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:35:30",6324745,35051,8,6.251,206.3,21.65,81.7,313,253.3,6.154,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 07:35:35",6324746,35051,8,5.918,200.9,21.65,81.5,310.4,250.5,6.105,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 07:35:40",6324747,35051,8,4.584,209.9,21.65,81.4,312,257.9,6.043,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 07:35:45",6324748,35051,8,4.584,203.8,21.6,81.3,311.4,252.4,5.953,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 07:35:50",6324749,35051,8,5.251,212,21.65,81.4,313.4,258.6,5.918,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 07:35:55",6324750,35051,8,6.418,194.9,21.7,81.8,307.8,247.1,5.953,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 07:36:00",6324751,35051,8,5.251,220.4,21.7,82,310.9,269.5,5.925,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 07:36:05",6324752,35051,8,5.918,213,21.7,82.2,307.6,265.4,5.869,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 07:36:10",6324753,35051,8,5.751,210.2,21.65,82.2,308.3,261.9,5.828,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 07:36:15",6324754,35051,8,6.418,209.6,21.7,82,311.3,258.3,5.841,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 07:36:20",6324755,35051,8,5.084,205.6,21.6,81.4,310.4,255.2,5.772,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 07:36:25",6324756,35051,8,5.918,212.1,21.6,80.9,309.7,262.4,5.709,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 07:36:30",6324757,35051,8,4.918,201.5,21.6,80.5,309.7,251.8,5.605,6.918,"NAN",21.46,"NAN",0,0
"2026-08-26 07:36:35",6324758,35051,8,5.084,197.7,21.6,80.4,314.8,242.9,5.529,6.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:36:40",6324759,35051,8,5.584,190.9,21.65,80.5,311.3,239.6,5.487,6.418,"NAN",21.46,"NAN",0,0
"2026-08-26 07:36:45",6324760,35051,8,4.584,201,21.6,80.5,308.1,252.9,5.425,6.418,"NAN",21.47,"NAN",0,0
"2026-08-26 07:36:50",6324761,35051,8,5.251,209.9,21.65,80.7,311.3,258.6,5.404,6.418,"NAN",21.49,"NAN",0,0
"2026-08-26 07:36:55",6324762,35051,8,5.251,209.9,21.65,81,311.1,258.8,5.397,6.418,"NAN",21.47,"NAN",0,0
"2026-08-26 07:37:00",6324763,35051,8,5.918,208,21.65,81,310.9,257.1,5.425,6.418,"NAN",21.47,"NAN",0,0
"2026-08-26 07:37:05",6324764,35051,8,7.585,206.3,21.6,80.8,308.1,258.2,5.55,7.585,"NAN",21.47,"NAN",0,0
"2026-08-26 07:37:10",6324765,35051,8,6.751,205.7,21.55,80.5,310.4,255.3,5.64,7.585,"NAN",21.47,"NAN",0,0
"2026-08-26 07:37:15",6324766,35051,8,5.751,206.8,21.6,79.9,309.9,256.9,5.619,7.585,"NAN",21.47,"NAN",0,0
"2026-08-26 07:37:20",6324767,35051,8,6.251,213,21.5,79.5,308.1,264.9,5.661,7.585,"NAN",21.47,"NAN",0,0
"2026-08-26 07:37:25",6324768,35051,8,5.751,205.7,21.55,79.55,309.9,255.8,5.668,7.585,"NAN",21.47,"NAN",0,0
"2026-08-26 07:37:30",6324769,35051,8,5.751,202.1,21.5,79.7,312.3,249.8,5.647,7.585,"NAN",21.49,"NAN",0,0
"2026-08-26 07:37:35",6324770,35051,8,5.584,197.1,21.6,79.75,309.7,247.4,5.633,7.585,"NAN",21.47,"NAN",0,0
"2026-08-26 07:37:40",6324771,35051,8,6.418,190.2,21.6,79.9,310.9,239.3,5.709,7.585,"NAN",21.47,"NAN",0,0
"2026-08-26 07:37:45",6324772,35051,8,7.251,189.5,21.6,80,309.9,239.6,5.821,7.585,"NAN",21.47,"NAN",0,0
"2026-08-26 07:37:50",6324773,35051,8,6.751,210.2,21.6,80,309,261.2,5.883,7.585,"NAN",21.47,"NAN",0,0
"2026-08-26 07:37:55",6324774,35051,8,6.585,210.1,21.5,79.8,310.2,259.9,5.89,7.585,"NAN",21.47,"NAN",0,0
"2026-08-26 07:38:00",6324775,35051,8,6.085,206,21.5,79.45,314.1,251.9,5.925,7.585,"NAN",21.47,"NAN",0,0
"2026-08-26 07:38:05",6324776,35051,8,5.751,204.2,21.55,79.4,310.4,253.8,5.918,7.585,"NAN",21.47,"NAN",0,0
"2026-08-26 07:38:10",6324777,35051,8,6.751,203,21.55,79.55,311.8,251.2,5.96,7.585,"NAN",21.47,"NAN",0,0
"2026-08-26 07:38:15",6324778,35051,8,7.251,209.9,21.55,79.7,309.5,260.4,5.994,7.585,"NAN",21.47,"NAN",0,0
"2026-08-26 07:38:20",6324779,35051,8,6.418,206.7,21.5,79.65,309.5,257.2,6.05,7.585,"NAN",21.47,"NAN",0,0
"2026-08-26 07:38:25",6324780,35051,8,6.251,195.7,21.5,79.3,311.6,244.1,6.064,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:38:30",6324781,35051,8,6.085,206,21.55,79.3,312,254,6.112,7.585,"NAN",21.47,"NAN",0,0
"2026-08-26 07:38:35",6324782,35051,8,5.418,210.8,21.5,79.4,311.8,259,6.126,7.585,"NAN",21.47,"NAN",0,0
"2026-08-26 07:38:40",6324783,35051,8,4.751,196.8,21.6,79.5,310.4,246.4,6.091,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:38:45",6324784,35051,8,5.251,205.5,21.55,80,311.3,254.2,6.119,7.585,"NAN",21.49,"NAN",0,0
"2026-08-26 07:38:50",6324785,35051,8,5.418,216.1,21.6,80.6,309.7,266.4,6.126,7.585,"NAN",21.47,"NAN",0,0
"2026-08-26 07:38:55",6324786,35051,8,5.918,214.6,21.65,81.1,309.9,264.7,6.154,7.585,"NAN",21.47,"NAN",0,0
"2026-08-26 07:39:00",6324787,35051,8,5.751,208.1,21.6,81.4,309.5,258.6,6.147,7.585,"NAN",21.49,"NAN",0,0
"2026-08-26 07:39:05",6324788,35051,8,4.751,207.6,21.6,81.5,310.7,256.9,6.029,7.251,"NAN",21.49,"NAN",0,0
"2026-08-26 07:39:10",6324789,35051,8,5.584,208.7,21.6,81.5,309.7,259,5.98,7.251,"NAN",21.49,"NAN",0,0
"2026-08-26 07:39:15",6324790,35051,8,5.751,213.1,21.6,81.7,311.4,261.7,5.98,7.251,"NAN",21.49,"NAN",0,0
"2026-08-26 07:39:20",6324791,35051,8,6.251,205.9,21.6,81.5,310.4,255.5,5.98,7.251,"NAN",21.49,"NAN",0,0
"2026-08-26 07:39:25",6324792,35051,8,6.751,207.4,21.6,81.5,305.7,261.7,6.022,7.251,"NAN",21.49,"NAN",0,0
"2026-08-26 07:39:30",6324793,35051,8,6.751,202.1,21.6,81.5,310.9,251.2,6.064,7.251,"NAN",21.49,"NAN",0,0
"2026-08-26 07:39:35",6324794,35051,8,5.751,204.8,21.6,81.4,310.4,254.4,6.071,7.251,"NAN",21.49,"NAN",0,0
"2026-08-26 07:39:40",6324795,35051,8,5.084,196.8,21.6,81.4,311.1,245.7,6.015,7.251,"NAN",21.49,"NAN",0,0
"2026-08-26 07:39:45",6324796,35051,8,6.085,201.6,21.6,81.5,311.1,250.5,5.966,7.251,"NAN",21.49,"NAN",0,0
"2026-08-26 07:39:50",6324797,35051,8,5.251,197.3,21.6,81.7,311.4,245.9,5.904,7.251,"NAN",21.49,"NAN",0,0
"2026-08-26 07:39:55",6324798,35051,8,6.085,199,21.65,81.8,312.3,246.7,5.883,7.251,"NAN",21.49,"NAN",0,0
"2026-08-26 07:40:00",6324799,35051,8,5.918,198.9,21.6,82,312.5,246.4,5.876,7.251,"NAN",21.49,"NAN",0,0
"2026-08-26 07:40:05",6324800,35051,8,6.918,202.3,21.65,82,311.1,251.2,5.925,7.251,"NAN",21.49,"NAN",0,0
"2026-08-26 07:40:10",6324801,35051,8,6.585,198.7,21.6,81.9,310.2,248.5,5.918,7.251,"NAN",21.49,"NAN",0,0
"2026-08-26 07:40:15",6324802,35051,8,7.085,203,21.6,81.7,310.4,252.6,5.911,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:40:20",6324803,35051,8,6.751,201.7,21.6,81.5,312.5,249.2,5.925,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:40:25",6324804,35051,8,6.751,199.2,21.65,81.4,309,250.2,5.946,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:40:30",6324805,35051,8,6.251,202.2,21.6,81.3,308.6,253.6,5.953,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:40:35",6324806,35051,8,6.418,205.7,21.55,81.2,311.4,254.3,5.994,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:40:40",6324807,35051,8,5.584,202,21.55,81.1,310.2,251.8,6.029,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:40:45",6324808,35051,8,5.084,198.3,21.6,81.1,310.9,247.4,6.022,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:40:50",6324809,35051,8,6.418,203.2,21.6,81.3,312.5,250.7,6.064,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:40:55",6324810,35051,8,5.584,199.7,21.55,81.4,309,250.7,6.05,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:41:00",6324811,35051,8,5.584,211.8,21.55,81.4,313,258.8,6.043,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:41:05",6324812,35051,8,5.751,199.7,21.6,81.4,310,249.7,6.085,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:41:10",6324813,35051,8,6.418,204,21.6,81.7,310.4,253.6,6.119,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:41:15",6324814,35051,8,6.251,212.8,21.6,81.8,311.3,261.5,6.14,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:41:20",6324815,35051,8,6.751,206.3,21.6,81.5,309.2,257.1,6.161,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:41:25",6324816,35051,8,6.418,218.2,21.55,81.4,309,269.2,6.147,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:41:30",6324817,35051,8,6.751,193.6,21.6,81,310.6,243,6.147,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:41:35",6324818,35051,8,5.751,196.3,21.55,80.9,310.2,246.1,6.147,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:41:40",6324819,35051,8,5.918,202.5,21.5,80.5,311.6,250.9,6.182,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:41:45",6324820,35051,8,7.085,201.7,21.55,80.4,310.6,251.1,6.223,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:41:50",6324821,35051,8,6.251,206.3,21.55,80.4,310.9,255.4,6.265,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:41:55",6324822,35051,8,6.251,204.2,21.55,80.4,309.2,255,6.272,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:42:00",6324823,35051,8,5.751,195.7,21.5,80.3,311.1,244.6,6.265,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:42:05",6324824,35051,8,5.584,204.7,21.55,80.2,310.7,254,6.21,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:42:10",6324825,35051,8,5.418,198.2,21.55,80.3,312.5,245.7,6.161,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:42:15",6324826,35051,8,5.418,199,21.55,80.6,310.4,248.6,6.091,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:42:20",6324827,35051,8,5.084,205.1,21.6,80.9,311.6,253.5,6.022,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:42:25",6324828,35051,8,6.418,211.1,21.55,81.3,310.6,260.5,6.008,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:42:30",6324829,35051,8,5.918,199.3,21.6,81.5,309.5,249.8,5.994,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:42:35",6324830,35051,8,4.918,197.8,21.6,81.5,309.7,248.1,5.932,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:42:40",6324831,35051,8,5.418,201.7,21.6,81.5,313.2,248.5,5.925,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:42:45",6324832,35051,8,6.085,202.3,21.6,81.7,312.5,249.8,5.966,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:42:50",6324833,35051,8,6.418,196.3,21.6,81.9,311.8,244.5,5.966,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:42:55",6324834,35051,8,6.418,194.8,21.6,82,311.6,243.2,6.001,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:43:00",6324835,35051,8,5.918,192.3,21.6,81.8,311.8,240.5,6.015,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:43:05",6324836,35051,8,5.751,201.2,21.55,81.6,313.9,247.3,6.015,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:43:10",6324837,35051,8,5.751,195.4,21.55,81.5,307.8,247.6,5.987,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:43:15",6324838,35051,8,7.085,201.8,21.6,81.5,311.6,250.2,6.022,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:43:20",6324839,35051,8,7.085,205.9,21.55,81.5,309.2,256.7,6.036,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:43:25",6324840,35051,8,6.918,206.4,21.55,81.4,309.2,257.2,6.057,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:43:30",6324841,35051,8,7.085,205.3,21.5,81.1,310.9,254.4,6.071,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:43:35",6324842,35051,8,6.085,192.3,21.55,80.7,309.9,242.4,6.085,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:43:40",6324843,35051,8,5.418,187.7,21.5,80.5,312.3,235.4,6.064,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:43:45",6324844,35051,8,6.918,201,21.55,80.8,310.2,250.8,6.057,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:43:50",6324845,35051,8,6.085,215.1,21.55,81,310.9,264.2,6.05,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:43:55",6324846,35051,8,6.085,206.7,21.6,81.2,310,256.7,6.043,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:44:00",6324847,35051,8,6.251,197.8,21.55,81,310.4,247.4,6.064,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:44:05",6324848,35051,8,6.085,202.1,21.55,80.9,310.9,251.2,6.085,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:44:10",6324849,35051,8,6.085,204.9,21.5,80.5,310.9,254,6.112,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:44:15",6324850,35051,8,5.751,202.2,21.5,80.3,311.1,251.1,6.126,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:44:20",6324851,35051,8,6.251,203,21.5,80.1,310.9,252.1,6.175,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:44:25",6324852,35051,8,6.418,195.2,21.5,80,309,246.2,6.175,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:44:30",6324853,35051,8,5.918,203.4,21.5,80.2,311.6,251.8,6.175,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:44:35",6324854,35051,8,5.751,213,21.55,80.3,309,264,6.21,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:44:40",6324855,35051,8,6.751,210.4,21.5,80.4,310.4,260,6.265,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:44:45",6324856,35051,8,5.751,199.8,21.5,80.4,312.3,247.5,6.251,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:44:50",6324857,35051,8,5.418,202.6,21.5,80.4,311.4,251.2,6.21,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:44:55",6324858,35051,8,5.584,199.1,21.6,80.7,309.7,249.4,6.175,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:45:00",6324859,35051,8,5.418,203.9,21.55,81,311.4,252.5,6.154,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:45:05",6324860,35051,8,5.084,207.7,21.6,81.2,307.8,259.9,6.126,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:45:10",6324861,35051,8,4.751,210.4,21.6,81.5,310.7,259.7,6.085,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:45:15",6324862,35051,8,5.084,201.8,21.65,81.9,310.4,251.4,6.001,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:45:20",6324863,35051,8,4.918,204.3,21.65,82.2,311.8,252.5,5.911,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:45:25",6324864,35051,8,5.418,198.5,21.6,82.3,310.4,248.1,5.848,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:45:30",6324865,35051,8,5.251,198.7,21.6,82.3,310.6,248.1,5.772,6.918,"NAN",21.49,"NAN",0,0
"2026-08-26 07:45:35",6324866,35051,8,4.751,203.8,21.6,82.2,314.1,249.7,5.716,6.918,"NAN",21.49,"NAN",0,0
"2026-08-26 07:45:40",6324867,35051,8,5.751,192.8,21.6,82.1,309,243.8,5.73,6.918,"NAN",21.49,"NAN",0,0
"2026-08-26 07:45:45",6324868,35051,8,6.251,193.2,21.6,82,311.3,241.9,5.703,6.751,"NAN",21.49,"NAN",0,0
"2026-08-26 07:45:50",6324869,35051,8,6.251,194.7,21.6,81.8,309.7,245,5.709,6.751,"NAN",21.49,"NAN",0,0
"2026-08-26 07:45:55",6324870,35051,8,6.085,196.6,21.55,81.4,311.1,245.5,5.709,6.751,"NAN",21.49,"NAN",0,0
"2026-08-26 07:46:00",6324871,35051,8,6.085,195,21.55,80.9,309.9,245.1,5.703,6.751,"NAN",21.49,"NAN",0,0
"2026-08-26 07:46:05",6324872,35051,8,5.084,190.9,21.5,80.5,309.5,241.4,5.661,6.751,"NAN",21.49,"NAN",0,0
"2026-08-26 07:46:10",6324873,35051,8,6.418,198.3,21.5,80.6,311.6,246.7,5.675,6.751,"NAN",21.49,"NAN",0,0
"2026-08-26 07:46:15",6324874,35051,8,5.918,198.2,21.5,80.8,309.9,248.3,5.682,6.751,"NAN",21.49,"NAN",0,0
"2026-08-26 07:46:20",6324875,35051,8,5.418,198.5,21.5,80.8,312.1,246.4,5.647,6.751,"NAN",21.49,"NAN",0,0
"2026-08-26 07:46:25",6324876,35051,8,5.751,197.4,21.5,80.5,309.7,247.7,5.619,6.751,"NAN",21.49,"NAN",0,0
"2026-08-26 07:46:30",6324877,35051,8,6.918,203,21.5,80.7,309,254,5.661,6.918,"NAN",21.49,"NAN",0,0
"2026-08-26 07:46:35",6324878,35051,8,6.585,199.4,21.5,80.8,309,250.4,5.696,6.918,"NAN",21.49,"NAN",0,0
"2026-08-26 07:46:40",6324879,35051,8,7.085,200.4,21.5,80.9,309.7,250.7,5.709,7.085,"NAN",21.49,"NAN",0,0
"2026-08-26 07:46:45",6324880,35051,8,7.251,199.5,21.5,81,309,250.5,5.772,7.251,"NAN",21.49,"NAN",0,0
"2026-08-26 07:46:50",6324881,35051,8,7.085,198.5,21.5,81,309.9,248.6,5.841,7.251,"NAN",21.49,"NAN",0,0
"2026-08-26 07:46:55",6324882,35051,8,6.918,202,21.5,81,310.2,251.8,5.897,7.251,"NAN",21.49,"NAN",0,0
"2026-08-26 07:47:00",6324883,35051,8,6.585,202.1,21.5,81,309.3,252.8,5.946,7.251,"NAN",21.49,"NAN",0,0
"2026-08-26 07:47:05",6324884,35051,8,6.251,198.1,21.5,81,310.9,247.2,5.994,7.251,"NAN",21.47,"NAN",0,0
"2026-08-26 07:47:10",6324885,35051,8,5.751,195.2,21.5,81,309.5,245.7,6.036,7.251,"NAN",21.49,"NAN",0,0
"2026-08-26 07:47:15",6324886,35051,8,6.251,204.2,21.55,81.3,311.4,252.8,6.085,7.251,"NAN",21.47,"NAN",0,0
"2026-08-26 07:47:20",6324887,35051,8,6.418,203.2,21.55,81.7,309.2,254,6.147,7.251,"NAN",21.47,"NAN",0,0
"2026-08-26 07:47:25",6324888,35051,8,6.751,211.3,21.5,81.8,310.6,260.7,6.203,7.251,"NAN",21.47,"NAN",0,0
"2026-08-26 07:47:30",6324889,35051,8,6.585,212,21.5,81.7,310,262,6.258,7.251,"NAN",21.46,"NAN",0,0
"2026-08-26 07:47:35",6324890,35051,8,6.418,218.4,21.5,81.5,308.8,269.6,6.328,7.251,"NAN",21.46,"NAN",0,0
"2026-08-26 07:47:40",6324891,35051,8,6.751,211.2,21.5,81.4,310.4,260.8,6.369,7.251,"NAN",21.47,"NAN",0,0
"2026-08-26 07:47:45",6324892,35051,8,6.085,209.5,21.45,81,313.5,256,6.362,7.251,"NAN",21.46,"NAN",0,0
"2026-08-26 07:47:50",6324893,35051,8,5.751,202.2,21.5,80.8,308.6,253.6,6.342,7.251,"NAN",21.46,"NAN",0,0
"2026-08-26 07:47:55",6324894,35051,8,6.418,207.7,21.5,81,312,255.7,6.355,7.251,"NAN",21.46,"NAN",0,0
"2026-08-26 07:48:00",6324895,35051,8,5.584,204.2,21.5,81,311.1,253.1,6.335,7.251,"NAN",21.46,"NAN",0,0
"2026-08-26 07:48:05",6324896,35051,8,4.918,212.9,21.45,80.8,312.7,260.2,6.328,7.251,"NAN",21.46,"NAN",0,0
"2026-08-26 07:48:10",6324897,35051,8,5.584,208.9,21.5,80.5,311.3,257.6,6.293,7.251,"NAN",21.46,"NAN",0,0
"2026-08-26 07:48:15",6324898,35051,8,5.751,208.3,21.5,80.5,309.2,259.1,6.286,7.251,"NAN",21.46,"NAN",0,0
"2026-08-26 07:48:20",6324899,35051,8,4.918,189.9,21.5,80.5,311.3,238.6,6.265,7.251,"NAN",21.46,"NAN",0,0
"2026-08-26 07:48:25",6324900,35051,8,5.251,196.9,21.5,80.9,310.2,246.7,6.244,7.251,"NAN",21.46,"NAN",0,0
"2026-08-26 07:48:30",6324901,35051,8,6.418,194.3,21.5,81.1,310.2,244.1,6.223,7.251,"NAN",21.46,"NAN",0,0
"2026-08-26 07:48:35",6324902,35051,8,5.918,195.8,21.5,81.2,314.6,241.2,6.196,7.251,"NAN",21.46,"NAN",0,0
"2026-08-26 07:48:40",6324903,35051,8,6.251,199,21.45,80.9,310.7,248.3,6.161,7.251,"NAN",21.46,"NAN",0,0
"2026-08-26 07:48:45",6324904,35051,8,5.751,200.6,21.45,80.6,313,247.6,6.098,7.085,"NAN",21.46,"NAN",0,0
"2026-08-26 07:48:50",6324905,35051,8,6.085,191.3,21.45,80.3,310.2,241.1,6.057,6.918,"NAN",21.46,"NAN",0,0
"2026-08-26 07:48:55",6324906,35051,8,6.418,199.4,21.45,80,310.4,249,6.036,6.751,"NAN",21.46,"NAN",0,0
"2026-08-26 07:49:00",6324907,35051,8,6.418,206,21.4,79.7,310.4,255.6,6.029,6.751,"NAN",21.46,"NAN",0,0
"2026-08-26 07:49:05",6324908,35051,8,7.418,208.3,21.4,79.6,311.1,257.2,6.078,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 07:49:10",6324909,35051,8,7.585,203.7,21.45,79.8,310.2,253.5,6.154,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:49:15",6324910,35051,8,7.418,199.9,21.4,79.9,309.7,250.2,6.203,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:49:20",6324911,35051,8,6.918,220.9,21.4,79.85,308.8,272.1,6.223,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:49:25",6324912,35051,8,6.251,204.3,21.4,79.7,310,254.3,6.203,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:49:30",6324913,35051,8,5.918,209,21.4,79.7,310.6,258.4,6.175,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:49:35",6324914,35051,8,5.584,202,21.4,79.7,310.4,251.6,6.14,7.585,"NAN",21.44,"NAN",0,0
"2026-08-26 07:49:40",6324915,35051,8,5.251,204.7,21.45,79.9,309.2,255.5,6.078,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:49:45",6324916,35051,8,4.918,200.2,21.45,80.2,309,251.2,6.029,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:49:50",6324917,35051,8,4.918,207.7,21.5,80.7,310.6,257.1,5.994,7.585,"NAN",21.44,"NAN",0,0
"2026-08-26 07:49:55",6324918,35051,8,6.251,210.1,21.5,81.5,313.4,256.7,5.987,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:50:00",6324919,35051,8,7.085,190.8,21.5,81.8,310.4,240.4,6.05,7.585,"NAN",21.44,"NAN",0,0
"2026-08-26 07:50:05",6324920,35051,8,6.585,192,21.5,81.6,310.6,241.4,6.119,7.585,"NAN",21.44,"NAN",0,0
"2026-08-26 07:50:10",6324921,35051,8,6.085,199.4,21.5,81.3,311.1,248.3,6.14,7.585,"NAN",21.44,"NAN",0,0
"2026-08-26 07:50:15",6324922,35051,8,6.085,201.8,21.45,81,309.9,251.9,6.154,7.585,"NAN",21.44,"NAN",0,0
"2026-08-26 07:50:20",6324923,35051,8,5.251,203.5,21.45,81,310.4,253.1,6.168,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:50:25",6324924,35051,8,5.751,196,21.45,81.3,312.1,243.9,6.189,7.585,"NAN",21.44,"NAN",0,0
"2026-08-26 07:50:30",6324925,35051,8,6.918,201.3,21.5,81.5,309,252.3,6.21,7.585,"NAN",21.44,"NAN",0,0
"2026-08-26 07:50:35",6324926,35051,8,6.751,197.4,21.5,81.8,310.7,246.7,6.244,7.585,"NAN",21.44,"NAN",0,0
"2026-08-26 07:50:40",6324927,35051,8,6.418,201.8,21.5,81.9,313,248.8,6.251,7.585,"NAN",21.44,"NAN",0,0
"2026-08-26 07:50:45",6324928,35051,8,6.418,203.2,21.5,82,309.5,253.7,6.279,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:50:50",6324929,35051,8,5.584,204.9,21.5,82,310.9,254,6.258,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:50:55",6324930,35051,8,6.585,200.8,21.5,82,311.8,249,6.265,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:51:00",6324931,35051,8,6.418,200.4,21.5,82,310.4,250,6.265,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:51:05",6324932,35051,8,5.918,198.2,21.5,82,313.2,245,6.203,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:51:10",6324933,35051,8,6.251,198,21.5,81.8,311.4,246.6,6.147,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 07:51:15",6324934,35051,8,7.585,199.4,21.5,81.7,308.8,250.6,6.154,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:51:20",6324935,35051,8,7.251,199.1,21.5,81.5,309.3,249.8,6.168,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:51:25",6324936,35051,8,7.085,194.7,21.5,81.5,309.2,245.5,6.203,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:51:30",6324937,35051,8,6.585,208.9,21.5,81.5,310.6,258.3,6.23,7.585,"NAN",21.44,"NAN",0,0
"2026-08-26 07:51:35",6324938,35051,8,6.918,203.3,21.5,81.4,307.8,255.5,6.286,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:51:40",6324939,35051,8,6.585,202.2,21.5,80.9,313.7,248.5,6.342,7.585,"NAN",21.44,"NAN",0,0
"2026-08-26 07:51:45",6324940,35051,8,6.251,211,21.45,80.7,309.7,261.3,6.397,7.585,"NAN",21.44,"NAN",0,0
"2026-08-26 07:51:50",6324941,35051,8,6.251,205,21.45,80.7,310.6,254.4,6.453,7.585,"NAN",21.44,"NAN",0,0
"2026-08-26 07:51:55",6324942,35051,8,5.751,202.9,21.45,80.8,311.4,251.5,6.432,7.585,"NAN",21.44,"NAN",0,0
"2026-08-26 07:52:00",6324943,35051,8,5.584,208.4,21.5,80.9,310.4,258,6.369,7.585,"NAN",21.44,"NAN",0,0
"2026-08-26 07:52:05",6324944,35051,8,5.418,201.3,21.45,80.9,311.1,250.2,6.321,7.585,"NAN",21.44,"NAN",0,0
"2026-08-26 07:52:10",6324945,35051,8,5.918,198.8,21.5,81,309.2,249.6,6.314,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:52:15",6324946,35051,8,5.918,202.3,21.5,81.2,311.8,250.5,6.307,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:52:20",6324947,35051,8,5.084,205,21.5,81.3,310.2,254.8,6.3,7.585,"NAN",21.44,"NAN",0,0
"2026-08-26 07:52:25",6324948,35051,8,4.584,203.1,21.5,81.3,311.6,251.5,6.251,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:52:30",6324949,35051,8,5.584,192.1,21.5,81.3,308.8,243.3,6.196,7.585,"NAN",21.44,"NAN",0,0
"2026-08-26 07:52:35",6324950,35051,8,6.085,194.9,21.5,81.5,311.6,243.3,6.168,7.585,"NAN",21.43,"NAN",0,0
"2026-08-26 07:52:40",6324951,35051,8,6.751,200.1,21.55,81.9,310.4,249.7,6.182,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:52:45",6324952,35051,8,5.251,208.4,21.5,82.1,307.6,260.8,6.133,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:52:50",6324953,35051,8,5.584,218.3,21.5,82.1,307.4,270.9,6.133,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:52:55",6324954,35051,8,5.751,206.3,21.5,82,311.1,255.2,6.098,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:53:00",6324955,35051,8,6.418,191.4,21.5,81.8,310,241.4,6.098,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:53:05",6324956,35051,8,6.085,206.2,21.5,81.7,311.3,254.9,6.105,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:53:10",6324957,35051,8,6.251,213.2,21.45,81.4,315.4,257.8,6.105,7.585,"NAN",21.46,"NAN",0,0
"2026-08-26 07:53:15",6324958,35051,8,5.584,215.9,21.45,81.3,311.3,264.6,6.022,7.251,"NAN",21.46,"NAN",0,0
"2026-08-26 07:53:20",6324959,35051,8,6.585,208,21.5,81.2,311.1,256.9,5.994,7.085,"NAN",21.46,"NAN",0,0
"2026-08-26 07:53:25",6324960,35051,8,7.418,209.7,21.45,81.3,307.6,262.1,6.008,7.418,"NAN",21.46,"NAN",0,0
"2026-08-26 07:53:30",6324961,35051,8,8.42,211.9,21.5,81.3,307.6,264.3,6.085,8.42,"NAN",21.46,"NAN",0,0
"2026-08-26 07:53:35",6324962,35051,8,7.918,202.9,21.45,81.3,307.2,255.7,6.126,8.42,"NAN",21.46,"NAN",0,0
"2026-08-26 07:53:40",6324963,35051,8,7.251,206.4,21.5,81.2,309.5,256.9,6.154,8.42,"NAN",21.46,"NAN",0,0
"2026-08-26 07:53:45",6324964,35051,8,6.751,207.5,21.45,81.2,309,258.5,6.175,8.42,"NAN",21.44,"NAN",0,0
"2026-08-26 07:53:50",6324965,35051,8,6.418,206.9,21.5,81.2,309.7,257.2,6.182,8.42,"NAN",21.43,"NAN",0,0
"2026-08-26 07:53:55",6324966,35051,8,5.751,213.5,21.5,81.2,310.9,262.6,6.182,8.42,"NAN",21.46,"NAN",0,0
"2026-08-26 07:54:00",6324967,35051,8,5.251,213.1,21.45,81.4,310,263.1,6.168,8.42,"NAN",21.46,"NAN",0,0
"2026-08-26 07:54:05",6324968,35051,8,6.751,200.1,21.55,81.9,311.6,248.5,6.223,8.42,"NAN",21.46,"NAN",0,0
"2026-08-26 07:54:10",6324969,35051,8,6.085,199.8,21.5,82.2,308.3,251.5,6.23,8.42,"NAN",21.46,"NAN",0,0
"2026-08-26 07:54:15",6324970,35051,8,6.085,201.4,21.6,82.4,310.2,251.2,6.237,8.42,"NAN",21.46,"NAN",0,0
"2026-08-26 07:54:20",6324971,35051,8,7.418,208.6,21.6,82.8,308.5,260.1,6.335,8.42,"NAN",21.46,"NAN",0,0
"2026-08-26 07:54:25",6324972,35051,8,7.418,214.4,21.6,83,309,265.4,6.453,8.42,"NAN",21.46,"NAN",0,0
"2026-08-26 07:54:30",6324973,35051,8,7.918,208.5,21.55,82.9,308.1,260.4,6.55,8.42,"NAN",21.46,"NAN",0,0
"2026-08-26 07:54:35",6324974,35051,8,7.251,212.8,21.5,82.7,307.1,265.7,6.599,8.42,"NAN",21.46,"NAN",0,0
"2026-08-26 07:54:40",6324975,35051,8,6.918,210.3,21.5,82.3,307.4,262.9,6.605,8.42,"NAN",21.46,"NAN",0,0
"2026-08-26 07:54:45",6324976,35051,8,7.251,206.2,21.5,82,307.6,258.6,6.689,8.42,"NAN",21.46,"NAN",0,0
"2026-08-26 07:54:50",6324977,35051,8,6.418,200.7,21.5,82,310.9,249.8,6.724,8.42,"NAN",21.46,"NAN",0,0
"2026-08-26 07:54:55",6324978,35051,8,6.585,206.2,21.5,82,309.5,256.7,6.758,8.42,"NAN",21.46,"NAN",0,0
"2026-08-26 07:55:00",6324979,35051,8,7.085,212.4,21.5,81.8,311.1,261.3,6.786,8.42,"NAN",21.46,"NAN",0,0
"2026-08-26 07:55:05",6324980,35051,8,6.585,208.1,21.5,81.4,309,259.1,6.807,8.42,"NAN",21.46,"NAN",0,0
"2026-08-26 07:55:10",6324981,35051,8,6.751,207.5,21.45,81,313.5,254,6.828,8.42,"NAN",21.46,"NAN",0,0
"2026-08-26 07:55:15",6324982,35051,8,5.918,223.8,21.45,80.7,307.4,276.4,6.842,8.42,"NAN",21.46,"NAN",0,0
"2026-08-26 07:55:20",6324983,35051,8,8.25,209.2,21.45,80.6,309,260.2,6.911,8.42,"NAN",21.46,"NAN",0,0
"2026-08-26 07:55:25",6324984,35051,8,7.918,206.1,21.5,80.5,308.1,258,6.932,8.42,"NAN",21.46,"NAN",0,0
"2026-08-26 07:55:30",6324985,35051,8,6.918,205.7,21.45,80.1,311.3,254.4,6.869,8.25,"NAN",21.46,"NAN",0,0
"2026-08-26 07:55:35",6324986,35051,8,7.251,210.6,21.45,80,307.9,262.7,6.842,8.25,"NAN",21.46,"NAN",0,0
"2026-08-26 07:55:40",6324987,35051,8,6.585,206.5,21.45,80,307.4,259.1,6.814,8.25,"NAN",21.46,"NAN",0,0
"2026-08-26 07:55:45",6324988,35051,8,6.585,208.7,21.5,80.4,311.8,256.9,6.807,8.25,"NAN",21.44,"NAN",0,0
"2026-08-26 07:55:50",6324989,35051,8,6.751,211.1,21.45,80.7,309.2,261.9,6.821,8.25,"NAN",21.46,"NAN",0,0
"2026-08-26 07:55:55",6324990,35051,8,5.751,210.1,21.45,80.8,310.4,259.7,6.821,8.25,"NAN",21.43,"NAN",0,0
"2026-08-26 07:56:00",6324991,35051,8,6.585,201.8,21.45,80.7,309.2,252.6,6.876,8.25,"NAN",21.43,"NAN",0,0
"2026-08-26 07:56:05",6324992,35051,8,5.751,203,21.45,80.8,309,254,6.835,8.25,"NAN",21.43,"NAN",0,0
"2026-08-26 07:56:10",6324993,35051,8,6.251,208.4,21.5,81.2,311.3,257.1,6.842,8.25,"NAN",21.43,"NAN",0,0
"2026-08-26 07:56:15",6324994,35051,8,5.918,203.7,21.5,81.5,310.6,253.1,6.835,8.25,"NAN",21.43,"NAN",0,0
"2026-08-26 07:56:20",6324995,35051,8,5.751,199.1,21.45,81.5,313.9,245.2,6.765,8.25,"NAN",21.44,"NAN",0,0
"2026-08-26 07:56:25",6324996,35051,8,4.751,206.7,21.45,81.3,311.4,255.3,6.654,8.25,"NAN",21.43,"NAN",0,0
"2026-08-26 07:56:30",6324997,35051,8,6.751,213.9,21.45,81,309.7,264.2,6.605,8.25,"NAN",21.43,"NAN",0,0
"2026-08-26 07:56:35",6324998,35051,8,5.751,209,21.45,81,309,260,6.543,8.25,"NAN",21.43,"NAN",0,0
"2026-08-26 07:56:40",6324999,35051,8,6.585,205,21.45,81,309,256,6.529,8.25,"NAN",21.43,"NAN",0,0
"2026-08-26 07:56:45",6325000,35051,8,6.918,222.1,21.45,81,310.4,271.7,6.515,8.25,"NAN",21.43,"NAN",0,0
"2026-08-26 07:56:50",6325001,35051,8,7.085,212.4,21.45,81.2,311.3,261.1,6.543,8.25,"NAN",21.43,"NAN",0,0
"2026-08-26 07:56:55",6325002,35051,8,6.585,212.6,21.45,81.5,311.4,261.2,6.543,8.25,"NAN",21.43,"NAN",0,0
"2026-08-26 07:57:00",6325003,35051,8,8.59,200.5,21.45,81.5,307.1,253.4,6.605,8.59,"NAN",21.43,"NAN",0,0
"2026-08-26 07:57:05",6325004,35051,8,7.418,210.9,21.45,81.7,307.6,263.3,6.64,8.59,"NAN",21.43,"NAN",0,0
"2026-08-26 07:57:10",6325005,35051,8,6.585,202.8,21.45,81.5,309.2,253.6,6.633,8.59,"NAN",21.43,"NAN",0,0
"2026-08-26 07:57:15",6325006,35051,8,7.251,207.5,21.45,81.3,309.9,257.6,6.689,8.59,"NAN",21.43,"NAN",0,0
"2026-08-26 07:57:20",6325007,35051,8,7.085,210.1,21.45,81,309.2,260.9,6.64,8.59,"NAN",21.43,"NAN",0,0
"2026-08-26 07:57:25",6325008,35051,8,6.251,199.2,21.45,81,307.8,251.4,6.571,8.59,"NAN",21.43,"NAN",0,0
"2026-08-26 07:57:30",6325009,35051,8,6.918,215.3,21.45,80.9,309.3,266,6.571,8.59,"NAN",21.43,"NAN",0,0
"2026-08-26 07:57:35",6325010,35051,8,5.918,212.8,21.45,80.9,308.5,264.3,6.515,8.59,"NAN",21.43,"NAN",0,0
"2026-08-26 07:57:40",6325011,35051,8,6.751,212.1,21.45,81.2,310.4,261.7,6.522,8.59,"NAN",21.43,"NAN",0,0
"2026-08-26 07:57:45",6325012,35051,8,5.751,213.7,21.45,81.3,308.8,264.9,6.487,8.59,"NAN",21.43,"NAN",0,0
"2026-08-26 07:57:50",6325013,35051,8,6.085,209.9,21.45,81.3,309,260.9,6.46,8.59,"NAN",21.43,"NAN",0,0
"2026-08-26 07:57:55",6325014,35051,8,6.085,197.3,21.45,81.2,310.9,246.4,6.474,8.59,"NAN",21.43,"NAN",0,0
"2026-08-26 07:58:00",6325015,35051,8,5.751,195.7,21.45,81.3,312.7,243,6.439,8.59,"NAN",21.43,"NAN",0,0
"2026-08-26 07:58:05",6325016,35051,8,5.751,201.4,21.45,81.5,310.9,250.5,6.439,8.59,"NAN",21.43,"NAN",0,0
"2026-08-26 07:58:10",6325017,35051,8,5.918,198.2,21.45,81.5,309.7,248.5,6.425,8.59,"NAN",21.43,"NAN",0,0
"2026-08-26 07:58:15",6325018,35051,8,6.251,210.2,21.45,81.5,309.3,260.9,6.439,8.59,"NAN",21.43,"NAN",0,0
"2026-08-26 07:58:20",6325019,35051,8,6.251,210.7,21.4,81.5,312.3,258.4,6.46,8.59,"NAN",21.43,"NAN",0,0
"2026-08-26 07:58:25",6325020,35051,8,5.751,209.4,21.4,81.3,308.3,261.1,6.501,8.59,"NAN",21.43,"NAN",0,0
"2026-08-26 07:58:30",6325021,35051,8,6.585,217.7,21.4,81,308.8,268.9,6.494,8.59,"NAN",21.42,"NAN",0,0
"2026-08-26 07:58:35",6325022,35051,8,6.085,194.1,21.4,80.9,309.9,244.2,6.508,8.59,"NAN",21.42,"NAN",0,0
"2026-08-26 07:58:40",6325023,35051,8,6.585,208.8,21.4,80.9,309.7,259.1,6.508,8.59,"NAN",21.4,"NAN",0,0
"2026-08-26 07:58:45",6325024,35051,8,6.085,198.4,21.4,81.1,311.1,247.3,6.474,8.59,"NAN",21.4,"NAN",0,0
"2026-08-26 07:58:50",6325025,35051,8,5.418,200.2,21.4,81.3,311.4,248.8,6.404,8.59,"NAN",21.4,"NAN",0,0
"2026-08-26 07:58:55",6325026,35051,8,6.085,196.9,21.4,81.4,309.7,247.2,6.383,8.59,"NAN",21.4,"NAN",0,0
"2026-08-26 07:59:00",6325027,35051,8,5.584,213.5,21.4,81.4,307.9,265.6,6.258,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 07:59:05",6325028,35051,8,5.418,210.7,21.4,81.5,309.2,261.5,6.175,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 07:59:10",6325029,35051,8,6.585,214.5,21.4,81.5,307.9,266.6,6.175,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 07:59:15",6325030,35051,8,6.918,214.9,21.4,81.5,312.3,262.6,6.161,7.085,"NAN",21.4,"NAN",0,0
"2026-08-26 07:59:20",6325031,35051,8,7.251,214.9,21.4,81.1,306.4,268.5,6.168,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 07:59:25",6325032,35051,8,7.251,214.6,21.35,81,305.1,269.5,6.21,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 07:59:30",6325033,35051,8,6.918,210.3,21.35,80.7,307.2,263.1,6.21,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 07:59:35",6325034,35051,8,6.751,207.4,21.4,80.4,310.6,256.8,6.244,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 07:59:40",6325035,35051,8,5.751,202.5,21.4,80.5,308.3,254.2,6.203,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 07:59:45",6325036,35051,8,5.418,196.3,21.4,81,309.7,246.6,6.189,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 07:59:50",6325037,35051,8,5.418,198.6,21.45,81.4,312.5,246.1,6.161,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 07:59:55",6325038,35051,8,5.251,212.3,21.45,81.9,309.3,263,6.126,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 08:00:00",6325039,35051,8,5.751,198,21.45,82.3,310.2,247.8,6.126,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 08:00:05",6325040,35051,8,6.085,206.4,21.45,82.4,308.3,258.1,6.14,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 08:00:10",6325041,35051,8,5.751,204.6,21.45,82.4,308.8,255.8,6.133,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 08:00:15",6325042,35051,8,5.251,209.8,21.45,82.3,309.9,259.9,6.091,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 08:00:20",6325043,35051,8,5.084,204.3,21.45,82.3,310,254.3,6.043,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 08:00:25",6325044,35051,8,4.751,201,21.5,82.5,310.2,250.8,6.001,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 08:00:30",6325045,35051,8,5.084,206.9,21.5,82.8,312.5,254.4,5.939,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 08:00:35",6325046,35051,8,5.418,206.7,21.5,83,311.3,255.4,5.911,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 08:00:40",6325047,35051,8,6.751,200.7,21.55,83.4,310.9,249.8,5.918,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 08:00:45",6325048,35051,8,6.085,207.7,21.5,83.6,308.5,259.2,5.918,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 08:00:50",6325049,35051,8,6.251,199.2,21.5,83.8,309.9,249.3,5.953,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 08:00:55",6325050,35051,8,7.085,207.6,21.5,83.7,307.1,260.5,5.994,7.251,"NAN",21.42,"NAN",0,0
"2026-08-26 08:01:00",6325051,35051,8,6.585,205.2,21.5,83.5,308.3,256.9,6.036,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 08:01:05",6325052,35051,8,6.085,201.1,21.5,83.3,310.6,250.5,6.064,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 08:01:10",6325053,35051,8,6.585,212.3,21.5,83.2,308.8,263.5,6.064,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 08:01:15",6325054,35051,8,6.751,211.9,21.5,83.2,310.2,261.7,6.057,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 08:01:20",6325055,35051,8,6.751,214.7,21.5,83.2,309.5,265.2,6.036,7.251,"NAN",21.4,"NAN",0,0
"2026-08-26 08:01:25",6325056,35051,8,5.584,210.1,21.5,83.1,309.7,260.4,5.966,7.085,"NAN",21.4,"NAN",0,0
"2026-08-26 08:01:30",6325057,35051,8,7.085,210.9,21.5,83,307.4,263.5,5.973,7.085,"NAN",21.4,"NAN",0,0
"2026-08-26 08:01:35",6325058,35051,8,6.585,203,21.5,82.9,312.3,250.7,5.966,7.085,"NAN",21.4,"NAN",0,0
"2026-08-26 08:01:40",6325059,35051,8,6.418,200.5,21.45,82.8,311.6,248.9,5.994,7.085,"NAN",21.4,"NAN",0,0
"2026-08-26 08:01:45",6325060,35051,8,6.085,204.2,21.5,82.8,312.3,251.9,6.022,7.085,"NAN",21.4,"NAN",0,0
"2026-08-26 08:01:50",6325061,35051,8,6.251,198.4,21.5,82.7,311.6,246.8,6.057,7.085,"NAN",21.4,"NAN",0,0
"2026-08-26 08:01:55",6325062,35051,8,5.918,217.2,21.45,82.6,310.6,266.6,6.085,7.085,"NAN",21.4,"NAN",0,0
"2026-08-26 08:02:00",6325063,35051,8,5.584,201.7,21.45,82.5,311.1,250.6,6.078,7.085,"NAN",21.4,"NAN",0,0
"2026-08-26 08:02:05",6325064,35051,8,5.584,200.9,21.45,82.5,310.9,250,6.057,7.085,"NAN",21.4,"NAN",0,0
"2026-08-26 08:02:10",6325065,35051,8,5.918,200.7,21.45,82.5,310.2,250.5,6.064,7.085,"NAN",21.4,"NAN",0,0
"2026-08-26 08:02:15",6325066,35051,8,6.251,196.5,21.45,82.5,308.6,247.9,6.105,7.085,"NAN",21.4,"NAN",0,0
"2026-08-26 08:02:20",6325067,35051,8,6.251,204,21.45,82.5,312.1,251.9,6.154,7.085,"NAN",21.4,"NAN",0,0
"2026-08-26 08:02:25",6325068,35051,8,6.918,210,21.5,82.8,308.6,261.4,6.244,7.085,"NAN",21.4,"NAN",0,0
"2026-08-26 08:02:30",6325069,35051,8,6.585,209.2,21.5,83,311.6,257.6,6.307,7.085,"NAN",21.42,"NAN",0,0
"2026-08-26 08:02:35",6325070,35051,8,6.918,209,21.45,82.9,308.3,260.7,6.369,7.085,"NAN",21.4,"NAN",0,0
"2026-08-26 08:02:40",6325071,35051,8,6.751,211,21.45,82.5,309.7,261.3,6.369,7.085,"NAN",21.4,"NAN",0,0
"2026-08-26 08:02:45",6325072,35051,8,5.751,193.7,21.45,82.1,313.4,240.3,6.355,7.085,"NAN",21.4,"NAN",0,0
"2026-08-26 08:02:50",6325073,35051,8,6.751,214.9,21.45,82,309.2,265.7,6.376,7.085,"NAN",21.4,"NAN",0,0
"2026-08-26 08:02:55",6325074,35051,8,8.42,207.5,21.5,82,307.1,260.4,6.432,8.42,"NAN",21.4,"NAN",0,0
"2026-08-26 08:03:00",6325075,35051,8,8.42,207.8,21.45,82.2,308.8,259,6.508,8.42,"NAN",21.42,"NAN",0,0
"2026-08-26 08:03:05",6325076,35051,8,7.251,211.9,21.5,82.2,307.6,264.3,6.557,8.42,"NAN",21.4,"NAN",0,0
"2026-08-26 08:03:10",6325077,35051,8,7.251,208.6,21.4,81.9,305.5,263.1,6.585,8.42,"NAN",21.4,"NAN",0,0
"2026-08-26 08:03:15",6325078,35051,8,6.585,215.1,21.4,81.5,309.7,265.4,6.578,8.42,"NAN",21.4,"NAN",0,0
"2026-08-26 08:03:20",6325079,35051,8,7.585,204.5,21.4,81.3,306.7,257.8,6.612,8.42,"NAN",21.4,"NAN",0,0
"2026-08-26 08:03:25",6325080,35051,8,6.751,214.4,21.4,81.1,308.8,265.6,6.661,8.42,"NAN",21.4,"NAN",0,0
"2026-08-26 08:03:30",6325081,35051,8,6.418,216.4,21.4,81,308.3,268.1,6.633,8.42,"NAN",21.4,"NAN",0,0
"2026-08-26 08:03:35",6325082,35051,8,7.085,211.6,21.4,81,309,262.6,6.654,8.42,"NAN",21.4,"NAN",0,0
"2026-08-26 08:03:40",6325083,35051,8,5.751,213.6,21.4,81.3,309.9,263.7,6.626,8.42,"NAN",21.4,"NAN",0,0
"2026-08-26 08:03:45",6325084,35051,8,6.585,212.7,21.45,81.5,311.3,261.4,6.647,8.42,"NAN",21.4,"NAN",0,0
"2026-08-26 08:03:50",6325085,35051,8,5.918,205,21.5,82,309.2,255.8,6.633,8.42,"NAN",21.4,"NAN",0,0
"2026-08-26 08:03:55",6325086,35051,8,5.584,205.1,21.5,82.6,307.9,257.2,6.619,8.42,"NAN",21.4,"NAN",0,0
"2026-08-26 08:04:00",6325087,35051,8,5.418,220,21.5,83,309,271,6.612,8.42,"NAN",21.4,"NAN",0,0
"2026-08-26 08:04:05",6325088,35051,8,6.251,211.4,21.55,83.5,307.8,263.6,6.64,8.42,"NAN",21.4,"NAN",0,0
"2026-08-26 08:04:10",6325089,35051,8,5.751,210.5,21.55,83.9,307.8,262.7,6.633,8.42,"NAN",21.4,"NAN",0,0
"2026-08-26 08:04:15",6325090,35051,8,7.752,205,21.6,84.1,315.2,249.8,6.696,8.42,"NAN",21.42,"NAN",0,0
"2026-08-26 08:04:20",6325091,35051,8,7.918,218.2,21.5,84.2,308.5,269.7,6.765,8.42,"NAN",21.42,"NAN",0,0
"2026-08-26 08:04:25",6325092,35051,8,7.251,215.6,21.5,83.8,309.5,266.1,6.779,8.42,"NAN",21.42,"NAN",0,0
"2026-08-26 08:04:30",6325093,35051,8,7.585,210.8,21.45,83.4,306.5,264.3,6.821,8.42,"NAN",21.4,"NAN",0,0
"2026-08-26 08:04:35",6325094,35051,8,7.752,217.2,21.4,82.5,307.4,269.8,6.856,8.42,"NAN",21.4,"NAN",0,0
"2026-08-26 08:04:40",6325095,35051,8,6.585,214.8,21.4,82.1,309.2,265.6,6.849,8.42,"NAN",21.4,"NAN",0,0
"2026-08-26 08:04:45",6325096,35051,8,6.418,205.3,21.4,81.7,309.5,255.8,6.876,8.42,"NAN",21.4,"NAN",0,0
"2026-08-26 08:04:50",6325097,35051,8,5.751,207.2,21.45,81.5,309.2,258,6.835,8.42,"NAN",21.4,"NAN",0,0
"2026-08-26 08:04:55",6325098,35051,8,5.584,206,21.4,81.6,312.5,253.5,6.717,8.42,"NAN",21.4,"NAN",0,0
"2026-08-26 08:05:00",6325099,35051,8,6.418,206.1,21.45,81.8,312,254.1,6.633,7.918,"NAN",21.4,"NAN",0,0
"2026-08-26 08:05:05",6325100,35051,8,6.918,208,21.45,82,312,256,6.619,7.918,"NAN",21.4,"NAN",0,0
"2026-08-26 08:05:10",6325101,35051,8,6.251,212.3,21.45,82.2,310.4,261.9,6.578,7.918,"NAN",21.4,"NAN",0,0
"2026-08-26 08:05:15",6325102,35051,8,6.251,206.3,21.45,82.3,309,257.3,6.564,7.918,"NAN",21.4,"NAN",0,0
"2026-08-26 08:05:20",6325103,35051,8,6.085,212.1,21.4,82.3,310.9,261.2,6.501,7.918,"NAN",21.4,"NAN",0,0
"2026-08-26 08:05:25",6325104,35051,8,6.418,208.5,21.4,82.2,309.5,259,6.487,7.918,"NAN",21.4,"NAN",0,0
"2026-08-26 08:05:30",6325105,35051,8,7.418,209.4,21.4,82.1,308.3,261.1,6.529,7.918,"NAN",21.4,"NAN",0,0
"2026-08-26 08:05:35",6325106,35051,8,6.918,206.9,21.45,82.4,312.5,254.4,6.522,7.918,"NAN",21.4,"NAN",0,0
"2026-08-26 08:05:40",6325107,35051,8,7.418,206.2,21.45,82.7,309.3,256.9,6.592,7.918,"NAN",21.4,"NAN",0,0
"2026-08-26 08:05:45",6325108,35051,8,6.918,202.4,21.45,82.8,314.4,248,6.605,7.918,"NAN",21.4,"NAN",0,0
"2026-08-26 08:05:50",6325109,35051,8,6.918,205.5,21.45,82.8,308.3,257.2,6.647,7.918,"NAN",21.4,"NAN",0,0
"2026-08-26 08:05:55",6325110,35051,8,6.418,209.4,21.4,82.6,311.1,258.3,6.682,7.918,"NAN",21.4,"NAN",0,0
"2026-08-26 08:06:00",6325111,35051,8,6.918,199.7,21.4,82.4,310.2,249.5,6.744,7.918,"NAN",21.4,"NAN",0,0
"2026-08-26 08:06:05",6325112,35051,8,6.751,203.9,21.4,82.3,309.5,254.4,6.765,7.918,"NAN",21.4,"NAN",0,0
"2026-08-26 08:06:10",6325113,35051,8,6.251,205.2,21.4,82.1,310,255.2,6.786,7.918,"NAN",21.4,"NAN",0,0
"2026-08-26 08:06:15",6325114,35051,8,6.751,203.7,21.4,81.9,312.5,251.2,6.744,7.918,"NAN",21.4,"NAN",0,0
"2026-08-26 08:06:20",6325115,35051,8,6.418,207.3,21.4,81.9,311.3,256,6.682,7.752,"NAN",21.4,"NAN",0,0
"2026-08-26 08:06:25",6325116,35051,8,6.251,206.4,21.4,82,311.3,255.1,6.64,7.752,"NAN",21.4,"NAN",0,0
"2026-08-26 08:06:30",6325117,35051,8,6.251,209.8,21.4,82,310,259.8,6.585,7.752,"NAN",21.4,"NAN",0,0
"2026-08-26 08:06:35",6325118,35051,8,5.418,203.3,21.4,82,310.2,253.1,6.487,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 08:06:40",6325119,35051,8,5.751,203.8,21.45,82.2,306.9,256.9,6.453,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 08:06:45",6325120,35051,8,7.251,200.6,21.45,82.5,310.4,250.2,6.487,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 08:06:50",6325121,35051,8,6.751,206.4,21.45,82.8,309.5,256.9,6.529,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 08:06:55",6325122,35051,8,5.918,210,21.45,82.8,311.4,258.6,6.543,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 08:07:00",6325123,35051,8,5.918,211.4,21.4,82.5,309.5,261.9,6.522,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 08:07:05",6325124,35051,8,7.085,207.6,21.35,82.2,308.8,258.8,6.529,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 08:07:10",6325125,35051,8,6.418,216.3,21.4,82,309,267.3,6.536,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 08:07:15",6325126,35051,8,6.918,215,21.4,82,310,265,6.564,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 08:07:20",6325127,35051,8,7.418,209.4,21.4,82,308.5,260.9,6.619,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 08:07:25",6325128,35051,8,7.251,205.8,21.4,82.1,311.8,254,6.654,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 08:07:30",6325129,35051,8,6.751,213.7,21.4,82.1,306.5,267.2,6.626,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 08:07:35",6325130,35051,8,7.418,216.2,21.4,82,307.2,269,6.647,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 08:07:40",6325131,35051,8,6.918,213.5,21.4,81.9,308.3,265.2,6.626,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 08:07:45",6325132,35051,8,6.251,200.8,21.4,81.8,310.4,250.4,6.599,7.418,"NAN",21.39,"NAN",0,0
"2026-08-26 08:07:50",6325133,35051,8,6.918,212.1,21.4,81.7,310,262.1,6.599,7.418,"NAN",21.39,"NAN",0,0
"2026-08-26 08:07:55",6325134,35051,8,6.751,216,21.4,81.8,309.2,266.8,6.612,7.418,"NAN",21.39,"NAN",0,0
"2026-08-26 08:08:00",6325135,35051,8,6.251,217.8,21.4,82,306.2,271.6,6.585,7.418,"NAN",21.39,"NAN",0,0
"2026-08-26 08:08:05",6325136,35051,8,6.085,211.2,21.4,82.2,308.1,263.1,6.557,7.418,"NAN",21.39,"NAN",0,0
"2026-08-26 08:08:10",6325137,35051,8,6.251,223.2,21.45,82.5,306,277.2,6.557,7.418,"NAN",21.39,"NAN",0,0
"2026-08-26 08:08:15",6325138,35051,8,6.918,214.9,21.5,82.8,309.9,265,6.564,7.418,"NAN",21.4,"NAN",0,0
"2026-08-26 08:08:20",6325139,35051,8,7.085,204.2,21.5,83,309,255.2,6.592,7.418,"NAN",21.39,"NAN",0,0
"2026-08-26 08:08:25",6325140,35051,8,6.418,200.9,21.4,82.9,310.4,250.5,6.599,7.418,"NAN",21.39,"NAN",0,0
"2026-08-26 08:08:30",6325141,35051,8,6.585,209,21.45,82.8,309.2,259.8,6.612,7.418,"NAN",21.39,"NAN",0,0
"2026-08-26 08:08:35",6325142,35051,8,8.08,211.4,21.4,82.7,308.3,263.1,6.724,8.08,"NAN",21.38,"NAN",0,0
"2026-08-26 08:08:40",6325143,35051,8,7.752,203.7,21.4,82.5,309.9,253.8,6.807,8.08,"NAN",21.38,"NAN",0,0
"2026-08-26 08:08:45",6325144,35051,8,7.251,204,21.4,82.1,307.8,256.2,6.807,8.08,"NAN",21.38,"NAN",0,0
"2026-08-26 08:08:50",6325145,35051,8,6.751,198.9,21.35,81.9,310.6,248.3,6.807,8.08,"NAN",21.38,"NAN",0,0
"2026-08-26 08:08:55",6325146,35051,8,6.918,210.1,21.35,81.9,311.8,258.3,6.849,8.08,"NAN",21.38,"NAN",0,0
"2026-08-26 08:09:00",6325147,35051,8,6.085,202.7,21.35,81.8,310.6,252.1,6.856,8.08,"NAN",21.38,"NAN",0,0
"2026-08-26 08:09:05",6325148,35051,8,5.918,211,21.4,81.8,309,262,6.807,8.08,"NAN",21.38,"NAN",0,0
"2026-08-26 08:09:10",6325149,35051,8,7.251,210.2,21.4,81.9,309.7,260.5,6.842,8.08,"NAN",21.38,"NAN",0,0
"2026-08-26 08:09:15",6325150,35051,8,7.085,208.5,21.35,81.9,310.2,258.3,6.849,8.08,"NAN",21.38,"NAN",0,0
"2026-08-26 08:09:20",6325151,35051,8,7.251,210.5,21.35,81.9,309.3,261.2,6.842,8.08,"NAN",21.38,"NAN",0,0
"2026-08-26 08:09:25",6325152,35051,8,7.085,212.2,21.3,81.7,307.9,264.3,6.835,8.08,"NAN",21.38,"NAN",0,0
"2026-08-26 08:09:30",6325153,35051,8,7.585,210.4,21.3,81.5,310.9,259.5,6.869,8.08,"NAN",21.38,"NAN",0,0
"2026-08-26 08:09:35",6325154,35051,8,7.085,206.6,21.3,81.3,309,257.6,6.856,8.08,"NAN",21.38,"NAN",0,0
"2026-08-26 08:09:40",6325155,35051,8,7.251,203.8,21.3,81.3,308.6,255.2,6.869,8.08,"NAN",21.38,"NAN",0,0
"2026-08-26 08:09:45",6325156,35051,8,7.251,213.6,21.3,81.2,308.5,265.1,6.911,8.08,"NAN",21.36,"NAN",0,0
"2026-08-26 08:09:50",6325157,35051,8,7.085,210.9,21.3,81.2,310.4,260.5,6.918,8.08,"NAN",21.36,"NAN",0,0
"2026-08-26 08:09:55",6325158,35051,8,6.418,208.6,21.3,81.3,309.5,259.1,6.904,8.08,"NAN",21.36,"NAN",0,0
"2026-08-26 08:10:00",6325159,35051,8,6.418,203.4,21.35,81.4,310.7,252.7,6.911,8.08,"NAN",21.36,"NAN",0,0
"2026-08-26 08:10:05",6325160,35051,8,6.751,198,21.3,81.5,311.4,246.6,6.939,8.08,"NAN",21.35,"NAN",0,0
"2026-08-26 08:10:10",6325161,35051,8,5.918,207.8,21.3,81.7,312.7,255.1,6.925,8.08,"NAN",21.35,"NAN",0,0
"2026-08-26 08:10:15",6325162,35051,8,5.418,207.1,21.3,81.8,313.4,253.7,6.862,8.08,"NAN",21.35,"NAN",0,0
"2026-08-26 08:10:20",6325163,35051,8,5.584,209.6,21.35,81.8,307.2,262.4,6.8,8.08,"NAN",21.35,"NAN",0,0
"2026-08-26 08:10:25",6325164,35051,8,6.251,206.4,21.3,81.8,310.6,255.8,6.793,8.08,"NAN",21.35,"NAN",0,0
"2026-08-26 08:10:30",6325165,35051,8,6.585,206.4,21.3,81.9,310.4,256,6.793,8.08,"NAN",21.35,"NAN",0,0
"2026-08-26 08:10:35",6325166,35051,8,6.918,208,21.35,82,310.4,257.6,6.744,7.752,"NAN",21.35,"NAN",0,0
"2026-08-26 08:10:40",6325167,35051,8,6.085,201.2,21.3,82,309.5,251.7,6.675,7.585,"NAN",21.35,"NAN",0,0
"2026-08-26 08:10:45",6325168,35051,8,6.251,210.4,21.3,81.8,309.7,260.7,6.633,7.585,"NAN",21.35,"NAN",0,0
"2026-08-26 08:10:50",6325169,35051,8,7.918,209.2,21.3,81.3,307.2,262,6.682,7.918,"NAN",21.35,"NAN",0,0
"2026-08-26 08:10:55",6325170,35051,8,6.751,210.2,21.3,81.2,308.6,261.6,6.675,7.918,"NAN",21.35,"NAN",0,0
"2026-08-26 08:11:00",6325171,35051,8,5.918,206.9,21.3,81.1,309.5,257.4,6.668,7.918,"NAN",21.35,"NAN",0,0
"2026-08-26 08:11:05",6325172,35051,8,5.418,210.5,21.3,81.2,310,260.5,6.647,7.918,"NAN",21.35,"NAN",0,0
"2026-08-26 08:11:10",6325173,35051,8,6.585,211.3,21.3,81.4,307.1,264.2,6.619,7.918,"NAN",21.35,"NAN",0,0
"2026-08-26 08:11:15",6325174,35051,8,6.918,206.4,21.3,81.8,306,260.4,6.612,7.918,"NAN",21.35,"NAN",0,0
"2026-08-26 08:11:20",6325175,35051,8,5.251,207.1,21.3,82,309.2,257.9,6.529,7.918,"NAN",21.35,"NAN",0,0
"2026-08-26 08:11:25",6325176,35051,8,5.251,204.9,21.35,82.3,312,252.9,6.453,7.918,"NAN",21.35,"NAN",0,0
"2026-08-26 08:11:30",6325177,35051,8,5.418,202.3,21.4,82.8,314.1,248.2,6.362,7.918,"NAN",21.35,"NAN",0,0
"2026-08-26 08:11:35",6325178,35051,8,6.751,206.6,21.4,83.1,306.9,259.7,6.348,7.918,"NAN",21.35,"NAN",0,0
"2026-08-26 08:11:40",6325179,35051,8,6.418,209.3,21.4,83.4,312.7,256.6,6.314,7.918,"NAN",21.35,"NAN",0,0
"2026-08-26 08:11:45",6325180,35051,8,6.418,214.2,21.4,83.5,310.4,263.8,6.279,7.918,"NAN",21.35,"NAN",0,0
"2026-08-26 08:11:50",6325181,35051,8,8.25,209.1,21.4,83.4,305.3,263.8,6.328,8.25,"NAN",21.35,"NAN",0,0
"2026-08-26 08:11:55",6325182,35051,8,7.585,201.9,21.3,82.8,306.9,255,6.376,8.25,"NAN",21.35,"NAN",0,0
"2026-08-26 08:12:00",6325183,35051,8,7.585,202.7,21.35,82.5,307.4,255.3,6.425,8.25,"NAN",21.35,"NAN",0,0
"2026-08-26 08:12:05",6325184,35051,8,6.918,205.3,21.3,82.4,312,253.3,6.432,8.25,"NAN",21.35,"NAN",0,0
"2026-08-26 08:12:10",6325185,35051,8,6.918,212.6,21.4,82.3,310.7,261.9,6.474,8.25,"NAN",21.35,"NAN",0,0
"2026-08-26 08:12:15",6325186,35051,8,7.418,211.6,21.3,82,308.5,263.1,6.557,8.25,"NAN",21.35,"NAN",0,0
"2026-08-26 08:12:20",6325187,35051,8,6.918,207.7,21.3,82,309.5,258.2,6.612,8.25,"NAN",21.35,"NAN",0,0
"2026-08-26 08:12:25",6325188,35051,8,6.918,204,21.3,82.1,310,254,6.64,8.25,"NAN",21.35,"NAN",0,0
"2026-08-26 08:12:30",6325189,35051,8,6.418,203.7,21.3,82.2,309.7,254,6.633,8.25,"NAN",21.35,"NAN",0,0
"2026-08-26 08:12:35",6325190,35051,8,6.251,204.3,21.35,82.5,308.6,255.7,6.605,8.25,"NAN",21.33,"NAN",0,0
"2026-08-26 08:12:40",6325191,35051,8,6.585,207.8,21.35,82.7,309.2,258.6,6.626,8.25,"NAN",21.33,"NAN",0,0
"2026-08-26 08:12:45",6325192,35051,8,7.418,210.3,21.3,82.8,310.6,259.7,6.675,8.25,"NAN",21.35,"NAN",0,0
"2026-08-26 08:12:50",6325193,35051,8,7.418,204,21.3,82.8,308.3,255.7,6.654,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:12:55",6325194,35051,8,6.585,207.1,21.35,82.8,308.8,258.3,6.647,8.25,"NAN",21.33,"NAN",0,0
"2026-08-26 08:13:00",6325195,35051,8,6.751,200.2,21.3,82.8,308.3,251.9,6.682,8.25,"NAN",21.33,"NAN",0,0
"2026-08-26 08:13:05",6325196,35051,8,7.752,219.2,21.3,82.8,310.4,268.8,6.779,8.25,"NAN",21.33,"NAN",0,0
"2026-08-26 08:13:10",6325197,35051,8,7.085,211.6,21.3,82.6,307.1,264.5,6.8,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:13:15",6325198,35051,8,6.918,209.5,21.3,82.6,308.3,261.2,6.8,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:13:20",6325199,35051,8,7.085,216.6,21.3,82.7,309,267.6,6.876,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:13:25",6325200,35051,8,7.085,208.5,21.35,82.9,310,258.5,6.953,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:13:30",6325201,35051,8,4.918,198.3,21.35,83.2,313.2,245.1,6.932,8.25,"NAN",21.33,"NAN",0,0
"2026-08-26 08:13:35",6325202,35051,8,6.585,196.9,21.4,83.5,308.8,248.1,6.925,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:13:40",6325203,35051,8,6.585,199.1,21.4,83.7,308.6,250.5,6.932,8.25,"NAN",21.33,"NAN",0,0
"2026-08-26 08:13:45",6325204,35051,8,6.585,207.8,21.35,83.7,309.5,258.3,6.939,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:13:50",6325205,35051,8,8.25,215.5,21.35,83.7,304.8,270.7,6.939,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:13:55",6325206,35051,8,7.418,208.4,21.3,83.5,306.4,262,6.932,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:14:00",6325207,35051,8,7.085,208.2,21.3,83.2,308.8,259.4,6.911,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:14:05",6325208,35051,8,6.751,207.8,21.3,82.9,311.3,256.5,6.904,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:14:10",6325209,35051,8,5.751,208.7,21.3,82.7,309,259.7,6.856,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:14:15",6325210,35051,8,5.584,212.4,21.3,82.5,309.9,262.5,6.779,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:14:20",6325211,35051,8,5.918,217,21.3,82.2,311.1,265.9,6.737,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:14:25",6325212,35051,8,6.085,206.1,21.3,82.2,309.2,256.9,6.703,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:14:30",6325213,35051,8,5.418,213,21.3,82.2,309.5,263.5,6.661,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:14:35",6325214,35051,8,5.251,214.3,21.3,82.3,309.3,265,6.619,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:14:40",6325215,35051,8,6.585,209.8,21.35,82.7,309.7,260.1,6.619,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:14:45",6325216,35051,8,7.085,213.2,21.3,82.9,307.2,266,6.605,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:14:50",6325217,35051,8,6.751,207.6,21.3,83,306.2,261.4,6.578,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:14:55",6325218,35051,8,7.085,212.9,21.3,83,308.3,264.6,6.599,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:15:00",6325219,35051,8,6.085,207.4,21.3,82.6,306,261.4,6.571,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:15:05",6325220,35051,8,6.085,204.7,21.3,82.3,308.3,256.4,6.501,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:15:10",6325221,35051,8,6.418,221,21.3,82.1,309.5,271.5,6.474,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:15:15",6325222,35051,8,6.085,213.6,21.3,82.1,309.5,264.1,6.439,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:15:20",6325223,35051,8,5.418,205.2,21.3,82.2,309.5,255.7,6.369,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:15:25",6325224,35051,8,5.918,209.7,21.25,82.1,313.2,256.5,6.321,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:15:30",6325225,35051,8,6.251,203.2,21.3,82,311.3,251.9,6.376,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:15:35",6325226,35051,8,6.418,208.1,21.3,82,309,259.1,6.369,8.25,"NAN",21.32,"NAN",0,0
"2026-08-26 08:15:40",6325227,35051,8,6.085,207,21.3,82,309.9,257.1,6.348,8.25,"NAN",21.29,"NAN",0,0
"2026-08-26 08:15:45",6325228,35051,8,6.251,205.9,21.3,82.2,309.2,256.7,6.335,8.25,"NAN",21.29,"NAN",0,0
"2026-08-26 08:15:50",6325229,35051,8,5.751,203.1,21.25,82.3,312.1,251,6.23,7.418,"NAN",21.29,"NAN",0,0
"2026-08-26 08:15:55",6325230,35051,8,5.584,207.8,21.3,82.5,311.3,256.5,6.154,7.085,"NAN",21.29,"NAN",0,0
"2026-08-26 08:16:00",6325231,35051,8,5.584,211.3,21.35,82.8,309.5,261.8,6.091,7.085,"NAN",21.29,"NAN",0,0
"2026-08-26 08:16:05",6325232,35051,8,5.251,212.7,21.3,83.3,310.4,262.3,6.029,7.085,"NAN",21.29,"NAN",0,0
"2026-08-26 08:16:10",6325233,35051,8,5.918,207.1,21.35,83.6,310.4,256.7,6.036,7.085,"NAN",21.29,"NAN",0,0
"2026-08-26 08:16:15",6325234,35051,8,5.918,206.6,21.4,84,309.2,257.4,6.05,7.085,"NAN",21.29,"NAN",0,0
"2026-08-26 08:16:20",6325235,35051,8,7.251,206.9,21.4,84.5,308.5,258.4,6.105,7.251,"NAN",21.31,"NAN",0,0
"2026-08-26 08:16:25",6325236,35051,8,5.584,216.6,21.4,84.5,309.5,267.1,6.085,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 08:16:30",6325237,35051,8,6.251,226.2,21.35,84.4,308.8,277.4,6.119,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 08:16:35",6325238,35051,8,6.085,211.6,21.3,84.2,304.8,266.8,6.154,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 08:16:40",6325239,35051,8,6.751,211.5,21.3,84,308.5,263,6.161,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 08:16:45",6325240,35051,8,6.585,213.7,21.3,83.6,308.5,265.2,6.14,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 08:16:50",6325241,35051,8,6.251,215.2,21.3,83.4,308.6,266.6,6.119,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 08:16:55",6325242,35051,8,5.584,214.9,21.3,83.3,311.1,263.8,6.057,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 08:17:00",6325243,35051,8,5.418,203.8,21.3,83.3,308.8,255,6.029,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 08:17:05",6325244,35051,8,4.918,202.6,21.3,83.5,312.1,250.5,5.98,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 08:17:10",6325245,35051,8,4.584,209,21.35,83.8,314.2,254.8,5.904,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 08:17:15",6325246,35051,8,6.585,205.2,21.35,84.2,308.1,257.1,5.925,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 08:17:20",6325247,35051,8,6.085,206.8,21.3,84.1,310.6,256.2,5.953,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 08:17:25",6325248,35051,8,6.585,202.7,21.3,83.8,313.7,249,5.98,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 08:17:30",6325249,35051,8,6.418,201.3,21.3,83.5,309.9,251.4,5.987,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 08:17:35",6325250,35051,8,5.584,198.9,21.3,83.3,310,248.9,5.953,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 08:17:40",6325251,35051,8,5.584,213.4,21.3,83,308.3,265.1,5.932,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 08:17:45",6325252,35051,8,5.584,207.9,21.3,83.2,308.8,259.1,5.904,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 08:17:50",6325253,35051,8,5.584,210,21.3,83.2,308.8,261.2,5.897,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 08:17:55",6325254,35051,8,6.085,209.5,21.3,83.5,312.3,257.2,5.918,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 08:18:00",6325255,35051,8,5.251,212.3,21.3,83.7,309.5,262.8,5.904,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 08:18:05",6325256,35051,8,6.251,205.1,21.3,83.6,309.9,255.2,5.946,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 08:18:10",6325257,35051,8,6.251,205.6,21.3,83.3,309.2,256.4,5.96,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 08:18:15",6325258,35051,8,6.585,211.5,21.25,83,311.1,260.4,5.987,7.251,"NAN",21.29,"NAN",0,0
"2026-08-26 08:18:20",6325259,35051,8,6.418,216.7,21.25,83,307.6,269.1,5.953,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 08:18:25",6325260,35051,8,5.918,210.9,21.25,82.8,308.5,262.4,5.966,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 08:18:30",6325261,35051,8,5.918,213.2,21.25,82.9,309.5,263.7,5.953,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 08:18:35",6325262,35051,8,5.584,211.7,21.25,82.9,312.5,259.2,5.932,6.751,"NAN",21.29,"NAN",0,0
"2026-08-26 08:18:40",6325263,35051,8,5.251,217.6,21.3,83,307.2,270.4,5.869,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 08:18:45",6325264,35051,8,5.584,215.7,21.3,83.3,310.4,265.3,5.828,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 08:18:50",6325265,35051,8,5.418,210,21.3,83.5,307.9,262.1,5.793,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 08:18:55",6325266,35051,8,5.418,214.3,21.3,83.6,312.5,261.8,5.786,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 08:19:00",6325267,35051,8,5.418,207.6,21.3,83.7,308.8,258.8,5.786,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 08:19:05",6325268,35051,8,5.751,208.8,21.3,83.5,311.1,257.7,5.821,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 08:19:10",6325269,35051,8,5.084,207.5,21.3,83.4,309.2,258.3,5.841,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 08:19:15",6325270,35051,8,4.751,210.6,21.25,83.2,310.2,260.4,5.765,6.585,"NAN",21.29,"NAN",0,0
"2026-08-26 08:19:20",6325271,35051,8,5.584,212.2,21.25,83,309.7,262.5,5.744,6.585,"NAN",21.28,"NAN",0,0
"2026-08-26 08:19:25",6325272,35051,8,5.084,214.2,21.25,83,310.6,263.6,5.682,6.585,"NAN",21.28,"NAN",0,0
"2026-08-26 08:19:30",6325273,35051,8,5.251,215.3,21.3,83.2,309,266.3,5.633,6.585,"NAN",21.28,"NAN",0,0
"2026-08-26 08:19:35",6325274,35051,8,5.584,215.2,21.3,83.3,309,266.2,5.633,6.585,"NAN",21.28,"NAN",0,0
"2026-08-26 08:19:40",6325275,35051,8,5.584,217.8,21.25,83.2,309,268.8,5.633,6.585,"NAN",21.28,"NAN",0,0
"2026-08-26 08:19:45",6325276,35051,8,5.251,218,21.25,83.1,309.2,268.8,5.619,6.585,"NAN",21.26,"NAN",0,0
"2026-08-26 08:19:50",6325277,35051,8,5.751,203.8,21.3,83.2,309.5,254.3,5.626,6.585,"NAN",21.26,"NAN",0,0
"2026-08-26 08:19:55",6325278,35051,8,6.085,213.5,21.3,83.7,308.8,264.7,5.626,6.585,"NAN",21.26,"NAN",0,0
"2026-08-26 08:20:00",6325279,35051,8,6.751,206.1,21.3,83.9,310.9,255.2,5.689,6.751,"NAN",21.28,"NAN",0,0
"2026-08-26 08:20:05",6325280,35051,8,6.585,203.5,21.3,83.9,309.9,253.6,5.703,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 08:20:10",6325281,35051,8,6.251,213.5,21.3,83.8,309.5,264,5.703,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 08:20:15",6325282,35051,8,6.418,210.9,21.3,83.7,310.4,260.5,5.696,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 08:20:20",6325283,35051,8,5.918,216.2,21.3,83.6,309.7,266.5,5.675,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 08:20:25",6325284,35051,8,6.085,218.7,21.3,83.5,309.9,268.8,5.682,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 08:20:30",6325285,35051,8,5.918,202.1,21.25,83.5,310.9,251.2,5.682,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 08:20:35",6325286,35051,8,6.085,207.9,21.25,83.3,308.8,259.1,5.703,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 08:20:40",6325287,35051,8,6.918,209.1,21.25,83.2,306,263.1,5.772,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:20:45",6325288,35051,8,6.085,203.3,21.25,83.4,311.1,252.2,5.793,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:20:50",6325289,35051,8,6.418,205.7,21.3,83.5,308.3,257.4,5.835,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:20:55",6325290,35051,8,6.918,212.1,21.3,83.7,311.4,260.7,5.897,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:21:00",6325291,35051,8,5.418,213.1,21.3,83.6,309,264.1,5.897,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:21:05",6325292,35051,8,5.584,211.6,21.3,83.6,308.8,262.8,5.89,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:21:10",6325293,35051,8,6.918,215.5,21.3,83.7,312.8,262.7,5.966,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:21:15",6325294,35051,8,6.585,217.6,21.3,83.5,308.1,269.5,6.043,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:21:20",6325295,35051,8,6.585,205.5,21.3,83.3,310.6,254.9,6.085,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:21:25",6325296,35051,8,6.418,208.1,21.25,83,312.3,255.8,6.14,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:21:30",6325297,35051,8,5.584,209.5,21.25,82.8,311.1,258.4,6.154,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:21:35",6325298,35051,8,6.251,203.8,21.3,82.8,310.6,253.2,6.182,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:21:40",6325299,35051,8,6.418,213,21.3,83,309.9,263.1,6.217,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:21:45",6325300,35051,8,6.251,214,21.3,83,310.2,263.8,6.258,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:21:50",6325301,35051,8,6.585,213.3,21.3,83.1,308.1,265.2,6.293,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:21:55",6325302,35051,8,6.085,214.6,21.3,83.2,306.2,268.4,6.293,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:22:00",6325303,35051,8,4.751,216.5,21.3,83.3,310.2,266.3,6.21,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:22:05",6325304,35051,8,5.418,214.2,21.3,83.5,307.8,266.4,6.161,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:22:10",6325305,35051,8,6.418,223.7,21.35,83.8,316.8,266.9,6.168,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:22:15",6325306,35051,8,6.585,218.9,21.35,84.1,307.1,271.8,6.175,6.918,"NAN",21.28,"NAN",0,0
"2026-08-26 08:22:20",6325307,35051,8,5.918,219.9,21.3,84,308.5,271.4,6.175,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:22:25",6325308,35051,8,6.751,221.2,21.3,83.8,308.5,272.7,6.203,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:22:30",6325309,35051,8,6.418,214.5,21.3,83.6,307.6,266.9,6.223,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:22:35",6325310,35051,8,5.751,213.1,21.3,83.4,308.6,264.5,6.21,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:22:40",6325311,35051,8,5.584,225,21.25,82.9,314.8,270.2,6.154,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:22:45",6325312,35051,8,5.751,216.5,21.25,82.6,309,267.5,6.14,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:22:50",6325313,35051,8,6.418,213.4,21.25,82.5,309.2,264.2,6.14,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:22:55",6325314,35051,8,5.418,217.9,21.2,82.5,305.8,272.1,6.078,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:23:00",6325315,35051,8,5.251,213.6,21.25,82.3,309.7,263.9,6.071,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:23:05",6325316,35051,8,5.251,206.5,21.2,82,310.9,255.6,6.057,6.918,"NAN",21.26,"NAN",0,0
"2026-08-26 08:23:10",6325317,35051,8,4.918,214.7,21.2,82,311.4,263.3,5.973,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 08:23:15",6325318,35051,8,6.085,213.3,21.2,82.1,307.6,265.7,5.953,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 08:23:20",6325319,35051,8,5.751,211.6,21.25,82.3,309.2,262.4,5.918,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 08:23:25",6325320,35051,8,5.584,215.7,21.2,82.4,310.9,264.8,5.883,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 08:23:30",6325321,35051,8,5.918,214.2,21.2,82.4,313.2,261,5.897,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 08:23:35",6325322,35051,8,5.418,206.9,21.2,82.4,305.1,261.8,5.862,6.751,"NAN",21.25,"NAN",0,0
"2026-08-26 08:23:40",6325323,35051,8,6.085,215.1,21.2,82.4,308.3,266.8,5.848,6.751,"NAN",21.26,"NAN",0,0
"2026-08-26 08:23:45",6325324,35051,8,6.418,210.4,21.2,82.4,311.8,258.6,5.855,6.751,"NAN",21.25,"NAN",0,0
"2026-08-26 08:23:50",6325325,35051,8,5.751,207.8,21.15,82.3,310.9,256.9,5.821,6.751,"NAN",21.24,"NAN",0,0
"2026-08-26 08:23:55",6325326,35051,8,6.418,213.7,21.2,82.3,311.3,262.4,5.835,6.751,"NAN",21.24,"NAN",0,0
"2026-08-26 08:24:00",6325327,35051,8,5.584,211,21.2,82.5,308.8,262.2,5.869,6.751,"NAN",21.24,"NAN",0,0
"2026-08-26 08:24:05",6325328,35051,8,5.751,221.4,21.2,82.8,311.1,270.3,5.883,6.751,"NAN",21.24,"NAN",0,0
"2026-08-26 08:24:10",6325329,35051,8,6.418,213.4,21.2,83,310.6,262.8,5.883,6.751,"NAN",21.24,"NAN",0,0
"2026-08-26 08:24:15",6325330,35051,8,6.585,213.2,21.2,83,308.5,264.7,5.883,6.751,"NAN",21.24,"NAN",0,0
"2026-08-26 08:24:20",6325331,35051,8,5.918,219,21.2,83,310.4,268.6,5.883,6.751,"NAN",21.24,"NAN",0,0
"2026-08-26 08:24:25",6325332,35051,8,6.085,210.3,21.2,83.1,309.7,260.6,5.855,6.585,"NAN",21.24,"NAN",0,0
"2026-08-26 08:24:30",6325333,35051,8,6.585,206.2,21.2,83.3,307.8,258.4,5.862,6.585,"NAN",21.24,"NAN",0,0
"2026-08-26 08:24:35",6325334,35051,8,5.251,201.4,21.2,83.5,308.8,252.6,5.841,6.585,"NAN",21.24,"NAN",0,0
"2026-08-26 08:24:40",6325335,35051,8,6.585,206.3,21.25,83.7,311.1,255.2,5.883,6.585,"NAN",21.24,"NAN",0,0
"2026-08-26 08:24:45",6325336,35051,8,6.418,208.9,21.25,83.9,308.3,260.6,5.911,6.585,"NAN",21.24,"NAN",0,0
"2026-08-26 08:24:50",6325337,35051,8,5.918,212.8,21.25,84,311.1,261.7,5.89,6.585,"NAN",21.24,"NAN",0,0
"2026-08-26 08:24:55",6325338,35051,8,5.918,214.9,21.25,84.1,309.2,265.7,5.911,6.585,"NAN",21.24,"NAN",0,0
"2026-08-26 08:25:00",6325339,35051,8,5.418,215.3,21.25,84.2,311.1,264.2,5.918,6.585,"NAN",21.24,"NAN",0,0
"2026-08-26 08:25:05",6325340,35051,8,5.584,205.1,21.3,84.3,312,253.1,5.932,6.585,"NAN",21.24,"NAN",0,0
"2026-08-26 08:25:10",6325341,35051,8,5.918,212.4,21.3,84.5,310.9,261.5,5.973,6.585,"NAN",21.24,"NAN",0,0
"2026-08-26 08:25:15",6325342,35051,8,5.751,207.1,21.3,84.5,307.4,259.7,5.96,6.585,"NAN",21.24,"NAN",0,0
"2026-08-26 08:25:20",6325343,35051,8,6.251,200.5,21.3,84.5,310.7,249.8,5.98,6.585,"NAN",21.24,"NAN",0,0
"2026-08-26 08:25:25",6325344,35051,8,6.585,211.9,21.3,84.5,311.4,260.5,6.022,6.585,"NAN",21.24,"NAN",0,0
"2026-08-26 08:25:30",6325345,35051,8,6.418,213.9,21.25,84.3,309.7,264.2,6.043,6.585,"NAN",21.24,"NAN",0,0
"2026-08-26 08:25:35",6325346,35051,8,6.251,210.4,21.25,84.2,308.8,261.6,6.078,6.585,"NAN",21.24,"NAN",0,0
"2026-08-26 08:25:40",6325347,35051,8,6.085,217.2,21.25,84.1,310.6,266.6,6.078,6.585,"NAN",21.24,"NAN",0,0
"2026-08-26 08:25:45",6325348,35051,8,6.251,207.4,21.3,84,307.2,260.2,6.071,6.585,"NAN",21.24,"NAN",0,0
"2026-08-26 08:25:50",6325349,35051,8,6.418,209.3,21.2,83.9,308.1,261.2,6.098,6.585,"NAN",21.24,"NAN",0,0
"2026-08-26 08:25:55",6325350,35051,8,6.751,212.8,21.2,83.8,313.7,259.1,6.112,6.751,"NAN",21.24,"NAN",0,0
"2026-08-26 08:26:00",6325351,35051,8,5.751,209.9,21.2,83.6,310.2,259.7,6.119,6.751,"NAN",21.24,"NAN",0,0
"2026-08-26 08:26:05",6325352,35051,8,5.751,207.8,21.2,83.3,312.5,255.3,6.119,6.751,"NAN",21.24,"NAN",0,0
"2026-08-26 08:26:10",6325353,35051,8,7.085,200.6,21.2,83.2,309.9,250.7,6.147,7.085,"NAN",21.24,"NAN",0,0
"2026-08-26 08:26:15",6325354,35051,8,7.752,209.3,21.2,83.2,309.3,260,6.196,7.752,"NAN",21.24,"NAN",0,0
"2026-08-26 08:26:20",6325355,35051,8,7.752,212.2,21.15,83,305.5,266.7,6.272,7.752,"NAN",21.24,"NAN",0,0
"2026-08-26 08:26:25",6325356,35051,8,6.585,213.1,21.15,82.8,309.3,263.8,6.293,7.752,"NAN",21.24,"NAN",0,0
"2026-08-26 08:26:30",6325357,35051,8,6.418,207.3,21.15,82.5,310.7,256.6,6.286,7.752,"NAN",21.24,"NAN",0,0
"2026-08-26 08:26:35",6325358,35051,8,7.085,201.9,21.1,82.5,311.1,250.8,6.362,7.752,"NAN",21.22,"NAN",0,0
"2026-08-26 08:26:40",6325359,35051,8,6.251,213.6,21.1,82.4,310.6,263,6.348,7.752,"NAN",21.22,"NAN",0,0
"2026-08-26 08:26:45",6325360,35051,8,5.584,209.1,21.1,82.3,310.2,258.9,6.314,7.752,"NAN",21.22,"NAN",0,0
"2026-08-26 08:26:50",6325361,35051,8,5.251,209.7,21.15,82.3,308.5,261.2,6.286,7.752,"NAN",21.21,"NAN",0,0
"2026-08-26 08:26:55",6325362,35051,8,5.918,222.6,21.2,82.5,310,272.6,6.286,7.752,"NAN",21.22,"NAN",0,0
"2026-08-26 08:27:00",6325363,35051,8,7.918,219.9,21.2,82.9,307.6,272.3,6.39,7.918,"NAN",21.22,"NAN",0,0
"2026-08-26 08:27:05",6325364,35051,8,7.585,211.2,21.2,83.3,312.1,259.1,6.474,7.918,"NAN",21.22,"NAN",0,0
"2026-08-26 08:27:10",6325365,35051,8,7.085,209.8,21.25,83.4,312.3,257.5,6.522,7.918,"NAN",21.22,"NAN",0,0
"2026-08-26 08:27:15",6325366,35051,8,6.918,216.3,21.2,83.4,309.7,266.6,6.571,7.918,"NAN",21.21,"NAN",0,0
"2026-08-26 08:27:20",6325367,35051,8,7.251,208.4,21.2,83.3,308.6,259.8,6.612,7.918,"NAN",21.21,"NAN",0,0
"2026-08-26 08:27:25",6325368,35051,8,6.585,214.4,21.15,83,309.9,264.5,6.612,7.918,"NAN",21.21,"NAN",0,0
"2026-08-26 08:27:30",6325369,35051,8,6.251,205.7,21.2,83,308.5,257.2,6.605,7.918,"NAN",21.21,"NAN",0,0
"2026-08-26 08:27:35",6325370,35051,8,5.918,210.3,21.2,83.2,306.5,263.8,6.592,7.918,"NAN",21.21,"NAN",0,0
"2026-08-26 08:27:40",6325371,35051,8,6.418,208,21.2,83.4,311.1,256.9,6.605,7.918,"NAN",21.21,"NAN",0,0
"2026-08-26 08:27:45",6325372,35051,8,5.584,207.3,21.2,83.6,312.3,255,6.578,7.918,"NAN",21.21,"NAN",0,0
"2026-08-26 08:27:50",6325373,35051,8,5.584,211.5,21.2,83.8,313.9,257.6,6.543,7.918,"NAN",21.21,"NAN",0,0
"2026-08-26 08:27:55",6325374,35051,8,5.251,219,21.2,83.7,310,269,6.48,7.918,"NAN",21.21,"NAN",0,0
"2026-08-26 08:28:00",6325375,35051,8,5.584,207.6,21.15,83.4,308.3,259.3,6.474,7.918,"NAN",21.21,"NAN",0,0
"2026-08-26 08:28:05",6325376,35051,8,5.584,213.2,21.1,83,309.9,263.3,6.467,7.918,"NAN",21.21,"NAN",0,0
"2026-08-26 08:28:10",6325377,35051,8,5.084,204.5,21.1,82.8,308.3,256.2,6.383,7.918,"NAN",21.21,"NAN",0,0
"2026-08-26 08:28:15",6325378,35051,8,5.918,209.5,21.2,82.8,309,260.5,6.307,7.918,"NAN",21.21,"NAN",0,0
"2026-08-26 08:28:20",6325379,35051,8,5.918,211.8,21.2,83,308.1,263.7,6.23,7.918,"NAN",21.21,"NAN",0,0
"2026-08-26 08:28:25",6325380,35051,8,5.918,210.5,21.2,83.3,308.1,262.4,6.203,7.918,"NAN",21.21,"NAN",0,0
"2026-08-26 08:28:30",6325381,35051,8,5.751,207.1,21.2,83.5,309.2,257.9,6.175,7.918,"NAN",21.21,"NAN",0,0
"2026-08-26 08:28:35",6325382,35051,8,4.751,213.5,21.15,83.4,311.8,261.7,6.078,7.918,"NAN",21.21,"NAN",0,0
"2026-08-26 08:28:40",6325383,35051,8,5.084,214.4,21.2,83.4,310.2,264.2,6.029,7.918,"NAN",21.21,"NAN",0,0
"2026-08-26 08:28:45",6325384,35051,8,6.085,205.3,21.2,83.7,311.8,253.5,6.05,7.918,"NAN",21.21,"NAN",0,0
"2026-08-26 08:28:50",6325385,35051,8,5.584,210.6,21.25,83.9,310.9,259.7,6.064,7.918,"NAN",21.21,"NAN",0,0
"2026-08-26 08:28:55",6325386,35051,8,4.418,207.8,21.25,84.2,309.9,257.9,6.001,7.918,"NAN",21.21,"NAN",0,0
"2026-08-26 08:29:00",6325387,35051,8,5.418,214.9,21.2,84.3,311.1,263.8,5.897,7.585,"NAN",21.21,"NAN",0,0
"2026-08-26 08:29:05",6325388,35051,8,5.418,202.8,21.25,84.3,310.9,251.9,5.807,7.251,"NAN",21.21,"NAN",0,0
"2026-08-26 08:29:10",6325389,35051,8,6.418,214.4,21.2,84.3,312.7,261.7,5.779,7.251,"NAN",21.21,"NAN",0,0
"2026-08-26 08:29:15",6325390,35051,8,5.251,218,21.25,84.5,310.9,267.1,5.709,7.251,"NAN",21.21,"NAN",0,0
"2026-08-26 08:29:20",6325391,35051,8,5.751,208.6,21.3,84.5,312.1,256.5,5.647,6.585,"NAN",21.21,"NAN",0,0
"2026-08-26 08:29:25",6325392,35051,8,5.751,213.9,21.3,84.6,309.5,264.4,5.612,6.418,"NAN",21.21,"NAN",0,0
"2026-08-26 08:29:30",6325393,35051,8,5.918,201.4,21.3,84.7,309.9,251.5,5.598,6.418,"NAN",21.21,"NAN",0,0
"2026-08-26 08:29:35",6325394,35051,8,6.251,210,21.3,84.7,310.2,259.8,5.612,6.418,"NAN",21.21,"NAN",0,0
"2026-08-26 08:29:40",6325395,35051,8,5.751,209.7,21.3,84.9,306.9,262.8,5.584,6.418,"NAN",21.21,"NAN",0,0
"2026-08-26 08:29:45",6325396,35051,8,5.751,215.2,21.3,85,308.3,266.9,5.591,6.418,"NAN",21.21,"NAN",0,0
"2026-08-26 08:29:50",6325397,35051,8,7.085,214.1,21.3,85.1,309.9,264.2,5.654,7.085,"NAN",21.21,"NAN",0,0
"2026-08-26 08:29:55",6325398,35051,8,5.918,218,21.3,85.2,309,269,5.682,7.085,"NAN",21.21,"NAN",0,0
"2026-08-26 08:30:00",6325399,35051,8,7.085,203.1,21.25,84.9,311.8,251.3,5.744,7.085,"NAN",21.21,"NAN",0,0
"2026-08-26 08:30:05",6325400,35051,8,6.418,207.2,21.2,84.6,307.2,260,5.779,7.085,"NAN",21.21,"NAN",0,0
"2026-08-26 08:30:10",6325401,35051,8,5.918,209.8,21.2,84.4,307.9,261.9,5.814,7.085,"NAN",21.21,"NAN",0,0
"2026-08-26 08:30:15",6325402,35051,8,6.585,212.6,21.2,84.4,309.5,263.1,5.841,7.085,"NAN",21.21,"NAN",0,0
"2026-08-26 08:30:20",6325403,35051,8,6.251,204.6,21.25,84.2,312,252.6,5.855,7.085,"NAN",21.21,"NAN",0,0
"2026-08-26 08:30:25",6325404,35051,8,6.418,219.8,21.2,84,307.2,272.6,5.876,7.085,"NAN",21.21,"NAN",0,0
"2026-08-26 08:30:30",6325405,35051,8,5.918,215.1,21.2,83.9,309.5,265.6,5.883,7.085,"NAN",21.21,"NAN",0,0
"2026-08-26 08:30:35",6325406,35051,8,6.251,218.4,21.2,83.8,311.4,267,5.946,7.085,"NAN",21.21,"NAN",0,0
"2026-08-26 08:30:40",6325407,35051,8,5.418,215.2,21.2,83.7,310.2,265,5.96,7.085,"NAN",21.21,"NAN",0,0
"2026-08-26 08:30:45",6325408,35051,8,6.751,213.8,21.2,83.7,309.3,264.5,5.987,7.085,"NAN",21.21,"NAN",0,0
"2026-08-26 08:30:50",6325409,35051,8,6.085,213.4,21.2,83.7,308.6,264.8,6.008,7.085,"NAN",21.21,"NAN",0,0
"2026-08-26 08:30:55",6325410,35051,8,4.918,214.6,21.15,83.6,310.6,264,6.029,7.085,"NAN",21.21,"NAN",0,0
"2026-08-26 08:31:00",6325411,35051,8,6.085,209.4,21.2,83.5,312.7,256.7,6.057,7.085,"NAN",21.21,"NAN",0,0
"2026-08-26 08:31:05",6325412,35051,8,6.085,209.7,21.15,83.3,312.5,257.2,6.085,7.085,"NAN",21.19,"NAN",0,0
"2026-08-26 08:31:10",6325413,35051,8,6.418,207.5,21.15,83.3,311.8,255.7,6.085,7.085,"NAN",21.19,"NAN",0,0
"2026-08-26 08:31:15",6325414,35051,8,5.584,218,21.15,83.2,310.4,267.6,6.098,7.085,"NAN",21.18,"NAN",0,0
"2026-08-26 08:31:20",6325415,35051,8,5.584,205.1,21.2,83.2,312.5,252.6,6.091,7.085,"NAN",21.18,"NAN",0,0
"2026-08-26 08:31:25",6325416,35051,8,5.418,204.6,21.15,83.1,312,252.6,6.078,7.085,"NAN",21.18,"NAN",0,0
"2026-08-26 08:31:30",6325417,35051,8,5.251,211.3,21.2,83.2,308.5,262.8,6.05,7.085,"NAN",21.18,"NAN",0,0
"2026-08-26 08:31:35",6325418,35051,8,5.251,219.4,21.2,83.5,310.6,268.8,6.008,7.085,"NAN",21.18,"NAN",0,0
"2026-08-26 08:31:40",6325419,35051,8,5.084,217.9,21.25,83.7,313.4,264.5,5.98,7.085,"NAN",21.18,"NAN",0,0
"2026-08-26 08:31:45",6325420,35051,8,6.418,216.1,21.25,84.1,308.8,267.3,6.008,7.085,"NAN",21.18,"NAN",0,0
"2026-08-26 08:31:50",6325421,35051,8,6.085,213.8,21.2,84,306.9,266.9,5.966,7.085,"NAN",21.18,"NAN",0,0
"2026-08-26 08:31:55",6325422,35051,8,5.751,206.1,21.2,83.9,311.3,254.8,5.96,7.085,"NAN",21.18,"NAN",0,0
"2026-08-26 08:32:00",6325423,35051,8,5.751,207.3,21.2,83.6,310.4,256.9,5.904,6.751,"NAN",21.18,"NAN",0,0
"2026-08-26 08:32:05",6325424,35051,8,5.418,209.7,21.2,83.5,309.2,260.5,5.862,6.751,"NAN",21.18,"NAN",0,0
"2026-08-26 08:32:10",6325425,35051,8,5.751,205.7,21.2,83.4,309.5,256.2,5.855,6.751,"NAN",21.18,"NAN",0,0
"2026-08-26 08:32:15",6325426,35051,8,5.584,211.8,21.2,83.5,312.1,259.7,5.814,6.751,"NAN",21.18,"NAN",0,0
"2026-08-26 08:32:20",6325427,35051,8,4.251,215,21.2,83.6,311.1,263.9,5.73,6.751,"NAN",21.18,"NAN",0,0
"2026-08-26 08:32:25",6325428,35051,8,5.584,215.6,21.2,83.8,311.1,264.5,5.696,6.751,"NAN",21.18,"NAN",0,0
"2026-08-26 08:32:30",6325429,35051,8,5.751,211,21.2,83.9,310.2,260.8,5.689,6.751,"NAN",21.18,"NAN",0,0
"2026-08-26 08:32:35",6325430,35051,8,5.584,203,21.15,83.8,310,253,5.661,6.751,"NAN",21.18,"NAN",0,0
"2026-08-26 08:32:40",6325431,35051,8,4.584,211.6,21.15,83.6,307.8,263.8,5.626,6.751,"NAN",21.18,"NAN",0,0
"2026-08-26 08:32:45",6325432,35051,8,5.751,219,21.2,83.5,312.7,266.3,5.584,6.418,"NAN",21.18,"NAN",0,0
"2026-08-26 08:32:50",6325433,35051,8,5.751,219.2,21.15,83.4,308.8,270.4,5.571,6.418,"NAN",21.18,"NAN",0,0
"2026-08-26 08:32:55",6325434,35051,8,6.251,214.2,21.1,83.4,307.8,266.4,5.626,6.418,"NAN",21.18,"NAN",0,0
"2026-08-26 08:33:00",6325435,35051,8,5.918,212.6,21.15,83.4,310.7,261.9,5.619,6.418,"NAN",21.18,"NAN",0,0
"2026-08-26 08:33:05",6325436,35051,8,5.084,209.9,21.15,83.4,314.2,255.7,5.578,6.418,"NAN",21.18,"NAN",0,0
"2026-08-26 08:33:10",6325437,35051,8,5.584,218.1,21.1,83.4,306.5,271.6,5.543,6.418,"NAN",21.18,"NAN",0,0
"2026-08-26 08:33:15",6325438,35051,8,5.251,211.7,21.1,83.5,308.8,262.9,5.529,6.418,"NAN",21.18,"NAN",0,0
"2026-08-26 08:33:20",6325439,35051,8,5.918,208,21.1,83.6,311.8,256.2,5.543,6.418,"NAN",21.18,"NAN",0,0
"2026-08-26 08:33:25",6325440,35051,8,5.918,218,21.1,83.5,312.3,265.7,5.564,6.418,"NAN",21.18,"NAN",0,0
"2026-08-26 08:33:30",6325441,35051,8,6.085,214.7,21.1,83.4,308.1,266.6,5.598,6.418,"NAN",21.18,"NAN",0,0
"2026-08-26 08:33:35",6325442,35051,8,6.585,224.8,21.1,83.3,309.3,275.5,5.654,6.585,"NAN",21.18,"NAN",0,0
"2026-08-26 08:33:40",6325443,35051,8,6.751,219.8,21.1,83.3,306.2,273.6,5.723,6.751,"NAN",21.15,"NAN",0,0
"2026-08-26 08:33:45",6325444,35051,8,6.085,218.3,21.1,83.2,307.8,270.5,5.709,6.751,"NAN",21.17,"NAN",0,0
"2026-08-26 08:33:50",6325445,35051,8,6.251,215.1,21.1,83.1,310.9,264.2,5.716,6.751,"NAN",21.15,"NAN",0,0
"2026-08-26 08:33:55",6325446,35051,8,6.751,211.1,21.1,83,307.9,263.2,5.758,6.751,"NAN",21.15,"NAN",0,0
"2026-08-26 08:34:00",6325447,35051,8,7.418,217.6,21.1,83.2,307.6,270,5.828,7.418,"NAN",21.15,"NAN",0,0
"2026-08-26 08:34:05",6325448,35051,8,6.418,210.1,21.1,83.2,307.9,262.2,5.869,7.418,"NAN",21.15,"NAN",0,0
"2026-08-26 08:34:10",6325449,35051,8,6.418,210.9,21.1,83.2,309.5,261.4,5.897,7.418,"NAN",21.15,"NAN",0,0
"2026-08-26 08:34:15",6325450,35051,8,7.418,202.6,21.1,83.3,310.4,252.2,5.973,7.418,"NAN",21.15,"NAN",0,0
"2026-08-26 08:34:20",6325451,35051,8,7.085,197.4,21.1,83.4,310.7,246.7,6.091,7.418,"NAN",21.15,"NAN",0,0
"2026-08-26 08:34:25",6325452,35051,8,7.418,202.5,21.1,83.4,310.4,252.1,6.168,7.418,"NAN",21.15,"NAN",0,0
"2026-08-26 08:34:30",6325453,35051,8,6.251,205.4,21.1,83.3,309.7,255.7,6.189,7.418,"NAN",21.15,"NAN",0,0
"2026-08-26 08:34:35",6325454,35051,8,6.418,216.6,21.1,83.2,311.1,265.5,6.223,7.418,"NAN",21.15,"NAN",0,0
"2026-08-26 08:34:40",6325455,35051,8,5.918,213.3,21.1,83,310.9,262.4,6.279,7.418,"NAN",21.15,"NAN",0,0
"2026-08-26 08:34:45",6325456,35051,8,5.751,209.4,21.1,82.9,308.3,261.1,6.279,7.418,"NAN",21.15,"NAN",0,0
"2026-08-26 08:34:50",6325457,35051,8,5.751,207.5,21.1,82.8,312,255.5,6.279,7.418,"NAN",21.15,"NAN",0,0
"2026-08-26 08:34:55",6325458,35051,8,6.251,203.4,21.1,82.9,311.6,251.8,6.279,7.418,"NAN",21.15,"NAN",0,0
"2026-08-26 08:35:00",6325459,35051,8,5.751,203.6,21.05,82.8,311.1,252.5,6.272,7.418,"NAN",21.15,"NAN",0,0
"2026-08-26 08:35:05",6325460,35051,8,6.085,199.8,21.05,82.7,312,247.8,6.314,7.418,"NAN",21.14,"NAN",0,0
"2026-08-26 08:35:10",6325461,35051,8,6.418,198.6,21.05,82.5,309.9,248.7,6.348,7.418,"NAN",21.14,"NAN",0,0
"2026-08-26 08:35:15",6325462,35051,8,6.751,203.9,21.05,82.7,310.4,253.5,6.411,7.418,"NAN",21.14,"NAN",0,0
"2026-08-26 08:35:20",6325463,35051,8,6.418,208.6,21.05,82.8,311.1,257.5,6.432,7.418,"NAN",21.14,"NAN",0,0
"2026-08-26 08:35:25",6325464,35051,8,6.418,195.5,21.1,83,306.7,248.8,6.453,7.418,"NAN",21.12,"NAN",0,0
"2026-08-26 08:35:30",6325465,35051,8,5.918,206.4,21.05,83.3,310.6,255.8,6.446,7.418,"NAN",21.12,"NAN",0,0
"2026-08-26 08:35:35",6325466,35051,8,6.251,207.1,21.1,83.7,310.7,256.4,6.432,7.418,"NAN",21.12,"NAN",0,0
"2026-08-26 08:35:40",6325467,35051,8,5.918,201.7,21.1,83.8,306,255.7,6.397,7.418,"NAN",21.12,"NAN",0,0
"2026-08-26 08:35:45",6325468,35051,8,5.418,199.9,21.05,83.7,311.8,248.1,6.369,7.418,"NAN",21.12,"NAN",0,0
"2026-08-26 08:35:50",6325469,35051,8,5.584,202.5,21.05,83.7,310.9,251.6,6.342,7.418,"NAN",21.12,"NAN",0,0
"2026-08-26 08:35:55",6325470,35051,8,5.251,210.4,21.1,83.8,310.4,260,6.279,7.418,"NAN",21.12,"NAN",0,0
"2026-08-26 08:36:00",6325471,35051,8,5.251,203.1,21.1,84.2,310.2,252.9,6.189,7.418,"NAN",21.12,"NAN",0,0
"2026-08-26 08:36:05",6325472,35051,8,5.918,204.5,21.15,84.3,311.8,252.7,6.168,7.418,"NAN",21.12,"NAN",0,0
"2026-08-26 08:36:10",6325473,35051,8,5.418,216.4,21.1,84.2,312,264.4,6.126,7.418,"NAN",21.12,"NAN",0,0
"2026-08-26 08:36:15",6325474,35051,8,6.085,200.2,21.1,84.2,311.4,248.8,6.071,7.418,"NAN",21.12,"NAN",0,0
"2026-08-26 08:36:20",6325475,35051,8,5.918,199.4,21.1,84,310.6,248.8,6.022,7.418,"NAN",21.12,"NAN",0,0
"2026-08-26 08:36:25",6325476,35051,8,6.585,197.7,21.1,84,310.2,247.5,5.987,6.751,"NAN",21.12,"NAN",0,0
"2026-08-26 08:36:30",6325477,35051,8,7.418,214.2,21.05,84,309.9,264.3,6.036,7.418,"NAN",21.12,"NAN",0,0
"2026-08-26 08:36:35",6325478,35051,8,7.752,210.2,21.1,83.8,310.4,259.8,6.091,7.752,"NAN",21.12,"NAN",0,0
"2026-08-26 08:36:40",6325479,35051,8,7.085,211.8,21.05,83.4,307.8,264,6.14,7.752,"NAN",21.12,"NAN",0,0
"2026-08-26 08:36:45",6325480,35051,8,6.751,207.4,21.05,83.1,311.1,256.3,6.182,7.752,"NAN",21.12,"NAN",0,0
"2026-08-26 08:36:50",6325481,35051,8,6.585,212,21.05,82.8,310.4,261.6,6.217,7.752,"NAN",21.12,"NAN",0,0
"2026-08-26 08:36:55",6325482,35051,8,6.585,209.2,21.05,82.7,311.4,257.8,6.23,7.752,"NAN",21.12,"NAN",0,0
"2026-08-26 08:37:00",6325483,35051,8,5.751,214.6,21.05,82.7,308.5,266.1,6.23,7.752,"NAN",21.11,"NAN",0,0
"2026-08-26 08:37:05",6325484,35051,8,4.918,209,21.05,82.4,311.1,257.9,6.182,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:37:10",6325485,35051,8,4.918,195.6,21.05,82.5,313,242.6,6.119,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:37:15",6325486,35051,8,5.418,201.9,21.05,82.8,312.7,249.2,6.064,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:37:20",6325487,35051,8,6.085,197.3,21.05,83.2,309.9,247.4,6.05,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:37:25",6325488,35051,8,6.085,206,21.05,83.4,307.2,258.8,6.036,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:37:30",6325489,35051,8,6.585,205.5,21.05,83.5,310,255.5,6.064,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:37:35",6325490,35051,8,6.251,210.3,21.05,83.6,309.2,261.1,6.064,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:37:40",6325491,35051,8,5.251,203.6,21.05,83.5,308.1,255.5,6.036,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:37:45",6325492,35051,8,4.751,194.9,21.05,83.4,310.2,244.7,6.008,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:37:50",6325493,35051,8,5.418,206.3,21.1,83.5,307.2,259.1,6.001,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:37:55",6325494,35051,8,5.584,201.5,21.1,83.8,311.3,250.2,6.015,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:38:00",6325495,35051,8,6.418,213.2,21.1,84,306.9,266.3,6.064,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:38:05",6325496,35051,8,6.418,209.5,21.05,84.2,310.4,259.1,6.085,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:38:10",6325497,35051,8,7.085,216.5,21.1,84.4,311.3,265.2,6.154,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:38:15",6325498,35051,8,6.418,220.2,21.1,84.5,307.9,272.3,6.168,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:38:20",6325499,35051,8,7.918,207.1,21.1,84.6,307.1,260,6.251,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:38:25",6325500,35051,8,7.418,209.4,21.05,84.4,309.7,259.7,6.286,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:38:30",6325501,35051,8,6.918,211.9,21.1,84.3,307.9,264,6.265,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:38:35",6325502,35051,8,6.751,209.3,21.1,84,308.8,260.5,6.223,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:38:40",6325503,35051,8,6.918,210.6,21.1,84,309.5,261.1,6.217,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:38:45",6325504,35051,8,7.085,206.8,21.1,84.1,309.9,256.9,6.23,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:38:50",6325505,35051,8,6.918,217.3,21.1,84.2,310.2,267.1,6.244,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:38:55",6325506,35051,8,6.418,219.8,21.1,84.2,308.8,271,6.237,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:39:00",6325507,35051,8,5.918,205.6,21.05,84.1,307.6,258,6.244,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:39:05",6325508,35051,8,4.918,216.5,21.1,83.9,309.7,266.8,6.244,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:39:10",6325509,35051,8,5.084,216.4,21.1,83.9,308.1,268.3,6.251,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:39:15",6325510,35051,8,5.418,211.1,21.1,84.1,310.2,260.9,6.251,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:39:20",6325511,35051,8,6.251,212.9,21.2,84.4,312.7,260.2,6.258,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:39:25",6325512,35051,8,6.585,212.9,21.2,84.9,309.5,263.4,6.279,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:39:30",6325513,35051,8,5.918,214.7,21.2,85.2,311.8,262.9,6.251,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:39:35",6325514,35051,8,6.085,219.2,21.25,85.4,309.2,270,6.244,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:39:40",6325515,35051,8,6.418,215.7,21.25,85.8,310.2,265.5,6.293,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:39:45",6325516,35051,8,5.751,219.7,21.3,86,310.2,269.5,6.335,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:39:50",6325517,35051,8,5.584,215.4,21.3,86,308.8,266.6,6.342,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:39:55",6325518,35051,8,6.418,214.9,21.3,86,309.9,265,6.376,7.918,"NAN",21.11,"NAN",0,0
"2026-08-26 08:40:00",6325519,35051,8,5.918,218.2,21.25,86,310.7,267.5,6.355,7.918,"NAN",21.11,"NAN",0,0
"2026-08-26 08:40:05",6325520,35051,8,6.585,210.3,21.3,86,308.6,261.7,6.362,7.918,"NAN",21.11,"NAN",0,0
"2026-08-26 08:40:10",6325521,35051,8,6.085,209.9,21.2,85.9,308.5,261.4,6.321,7.918,"NAN",21.11,"NAN",0,0
"2026-08-26 08:40:15",6325522,35051,8,7.251,209.8,21.2,85.7,310.6,259.2,6.355,7.918,"NAN",21.12,"NAN",0,0
"2026-08-26 08:40:20",6325523,35051,8,7.251,214.3,21.15,85.4,312,262.3,6.328,7.418,"NAN",21.11,"NAN",0,0
"2026-08-26 08:40:25",6325524,35051,8,6.418,217.6,21.2,85.2,305.3,272.3,6.286,7.251,"NAN",21.11,"NAN",0,0
"2026-08-26 08:40:30",6325525,35051,8,6.585,206.7,21.15,84.8,309,257.7,6.272,7.251,"NAN",21.11,"NAN",0,0
"2026-08-26 08:40:35",6325526,35051,8,7.585,210.9,21.15,84.7,307.8,263.1,6.307,7.585,"NAN",21.11,"NAN",0,0
"2026-08-26 08:40:40",6325527,35051,8,6.918,209.8,21.15,84.6,308.1,261.7,6.307,7.585,"NAN",21.11,"NAN",0,0
"2026-08-26 08:40:45",6325528,35051,8,7.585,205.5,21.1,84.4,308.8,256.7,6.328,7.585,"NAN",21.1,"NAN",0,0
"2026-08-26 08:40:50",6325529,35051,8,6.751,203.1,21.15,84.3,307.9,255.2,6.321,7.585,"NAN",21.1,"NAN",0,0
"2026-08-26 08:40:55",6325530,35051,8,6.585,207,21.15,84.4,309.5,257.5,6.328,7.585,"NAN",21.11,"NAN",0,0
"2026-08-26 08:41:00",6325531,35051,8,7.585,212.4,21.2,84.7,307.9,264.5,6.397,7.585,"NAN",21.11,"NAN",0,0
"2026-08-26 08:41:05",6325532,35051,8,7.085,215.2,21.2,85.1,310,265.2,6.487,7.585,"NAN",21.12,"NAN",0,0
"2026-08-26 08:41:10",6325533,35051,8,6.751,213.4,21.25,85.4,308.5,264.9,6.557,7.585,"NAN",21.12,"NAN",0,0
"2026-08-26 08:41:15",6325534,35051,8,6.918,206.9,21.2,85.5,306.5,260.4,6.619,7.585,"NAN",21.12,"NAN",0,0
"2026-08-26 08:41:20",6325535,35051,8,6.751,211.2,21.2,85.4,308.8,262.4,6.64,7.585,"NAN",21.12,"NAN",0,0
"2026-08-26 08:41:25",6325536,35051,8,7.085,197.3,21.2,85.3,311.1,246.2,6.661,7.585,"NAN",21.12,"NAN",0,0
"2026-08-26 08:41:30",6325537,35051,8,7.085,203.9,21.2,85.2,309.7,254.2,6.71,7.585,"NAN",21.12,"NAN",0,0
"2026-08-26 08:41:35",6325538,35051,8,7.251,205.8,21.15,85,308.6,257.2,6.758,7.585,"NAN",21.12,"NAN",0,0
"2026-08-26 08:41:40",6325539,35051,8,7.085,205.9,21.15,84.9,307.9,258,6.786,7.585,"NAN",21.12,"NAN",0,0
"2026-08-26 08:41:45",6325540,35051,8,7.585,214.9,21.15,84.8,309.3,265.6,6.862,7.585,"NAN",21.12,"NAN",0,0
"2026-08-26 08:41:50",6325541,35051,8,8.08,216.1,21.2,84.9,307.2,268.9,6.967,8.08,"NAN",21.12,"NAN",0,0
"2026-08-26 08:41:55",6325542,35051,8,8.59,209.9,21.1,84.9,309.2,260.7,7.057,8.59,"NAN",21.11,"NAN",0,0
"2026-08-26 08:42:00",6325543,35051,8,7.752,206.1,21.1,84.7,306.7,259.4,7.133,8.59,"NAN",21.12,"NAN",0,0
"2026-08-26 08:42:05",6325544,35051,8,7.585,207.1,21.1,84.4,307.9,259.2,7.175,8.59,"NAN",21.12,"NAN",0,0
"2026-08-26 08:42:10",6325545,35051,8,8.42,205.8,21.1,84.3,307.4,258.4,7.272,8.59,"NAN",21.11,"NAN",0,0
"2026-08-26 08:42:15",6325546,35051,8,8.42,214.6,21.05,83.9,307.6,267,7.321,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:42:20",6325547,35051,8,8.59,202,21.1,83.7,306.2,255.8,7.376,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:42:25",6325548,35051,8,7.752,219.8,21.05,83.5,307.1,272.7,7.432,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:42:30",6325549,35051,8,6.751,224,21.05,83.2,307.6,276.4,7.439,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:42:35",6325550,35051,8,7.918,215.3,21.05,82.9,308.5,266.8,7.453,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:42:40",6325551,35051,8,7.418,215.9,21.05,82.9,306.4,269.5,7.474,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:42:45",6325552,35051,8,7.752,213,21.05,82.9,306.9,266.1,7.481,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:42:50",6325553,35051,8,7.418,203.6,21.05,82.8,308.6,255,7.508,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:42:55",6325554,35051,8,6.585,218.1,21.05,82.8,305.5,272.6,7.508,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:43:00",6325555,35051,8,6.918,212.7,21.05,82.9,309.2,263.5,7.481,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:43:05",6325556,35051,8,6.418,211,21.05,83,307.2,263.8,7.453,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:43:10",6325557,35051,8,6.585,213.2,21.1,83.4,308.1,265.1,7.446,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:43:15",6325558,35051,8,6.418,206.5,21.1,83.8,307.2,259.3,7.425,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:43:20",6325559,35051,8,6.585,199.4,21.1,84,306.9,252.5,7.418,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:43:25",6325560,35051,8,5.918,217.6,21.15,84.3,308.1,269.5,7.37,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:43:30",6325561,35051,8,5.584,214,21.15,84.6,308.1,265.9,7.307,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:43:35",6325562,35051,8,5.918,219.6,21.25,85.2,306.9,272.7,7.251,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:43:40",6325563,35051,8,6.085,226.3,21.25,85.8,308.8,277.5,7.21,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:43:45",6325564,35051,8,6.085,216,21.25,86,308.5,267.5,7.147,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:43:50",6325565,35051,8,6.751,213.8,21.25,86.2,308.8,265,7.092,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:43:55",6325566,35051,8,6.585,215.5,21.25,86.2,307.4,268.1,7.008,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:44:00",6325567,35051,8,5.918,210.7,21.2,86.1,306.2,264.5,6.932,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:44:05",6325568,35051,8,5.418,213.1,21.2,86,307.6,265.5,6.842,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:44:10",6325569,35051,8,5.918,204.9,21.2,86,307.1,257.8,6.737,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:44:15",6325570,35051,8,6.418,222.3,21.25,86,308.5,273.8,6.654,8.59,"NAN",21.1,"NAN",0,0
"2026-08-26 08:44:20",6325571,35051,8,6.751,209.9,21.2,86.1,309.5,260.4,6.578,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:44:25",6325572,35051,8,6.585,201.4,21.2,86.2,309.5,251.9,6.529,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:44:30",6325573,35051,8,7.418,205.5,21.2,86.1,307.8,257.7,6.557,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:44:35",6325574,35051,8,6.251,214,21.2,86,310.9,263.1,6.487,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:44:40",6325575,35051,8,6.751,216.3,21.2,85.9,310.9,265.4,6.46,7.752,"NAN",21.11,"NAN",0,0
"2026-08-26 08:44:45",6325576,35051,8,6.751,201.6,21.2,85.8,309.5,252.1,6.418,7.418,"NAN",21.11,"NAN",0,0
"2026-08-26 08:44:50",6325577,35051,8,6.251,198.3,21.2,85.7,317.3,241,6.369,7.418,"NAN",21.11,"NAN",0,0
"2026-08-26 08:44:55",6325578,35051,8,6.418,204.1,21.15,85.7,311.3,252.8,6.362,7.418,"NAN",21.11,"NAN",0,0
"2026-08-26 08:45:00",6325579,35051,8,6.585,204.4,21.1,85.4,306.5,257.9,6.348,7.418,"NAN",21.11,"NAN",0,0
"2026-08-26 08:45:05",6325580,35051,8,5.584,202,21.1,85.3,308.3,253.7,6.314,7.418,"NAN",21.1,"NAN",0,0
"2026-08-26 08:45:10",6325581,35051,8,6.918,207.1,21.15,85.2,309.9,257.2,6.328,7.418,"NAN",21.1,"NAN",0,0
"2026-08-26 08:45:15",6325582,35051,8,6.251,212.7,21.15,85.2,311.6,261.1,6.321,7.418,"NAN",21.1,"NAN",0,0
"2026-08-26 08:45:20",6325583,35051,8,6.418,215,21.2,85.2,307.1,267.9,6.314,7.418,"NAN",21.12,"NAN",0,0
"2026-08-26 08:45:25",6325584,35051,8,6.918,210.3,21.2,85.5,311.3,259,6.355,7.418,"NAN",21.11,"NAN",0,0
"2026-08-26 08:45:30",6325585,35051,8,7.251,207.9,21.2,85.7,309.5,258.4,6.425,7.418,"NAN",21.12,"NAN",0,0
"2026-08-26 08:45:35",6325586,35051,8,7.085,212.2,21.2,85.8,308.8,263.4,6.474,7.418,"NAN",21.12,"NAN",0,0
"2026-08-26 08:45:40",6325587,35051,8,7.085,207.5,21.2,85.8,312,255.5,6.515,7.418,"NAN",21.12,"NAN",0,0
"2026-08-26 08:45:45",6325588,35051,8,6.918,209.7,21.15,85.5,307.6,262.1,6.55,7.418,"NAN",21.12,"NAN",0,0
"2026-08-26 08:45:50",6325589,35051,8,7.918,207.1,21.1,85.4,309.7,257.4,6.599,7.918,"NAN",21.12,"NAN",0,0
"2026-08-26 08:45:55",6325590,35051,8,7.752,204.8,21.1,85.2,309.5,255.3,6.647,7.918,"NAN",21.11,"NAN",0,0
"2026-08-26 08:46:00",6325591,35051,8,7.752,204.9,21.1,85,311.6,253.3,6.724,7.918,"NAN",21.11,"NAN",0,0
"2026-08-26 08:46:05",6325592,35051,8,7.085,201.9,21.1,84.7,310.7,251.2,6.793,7.918,"NAN",21.11,"NAN",0,0
"2026-08-26 08:46:10",6325593,35051,8,6.585,208.8,21.05,84.5,310.4,258.4,6.821,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:46:15",6325594,35051,8,7.085,210.2,21.05,84.4,308.8,261.4,6.849,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:46:20",6325595,35051,8,6.418,203.8,21.1,84.4,306.4,257.4,6.835,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:46:25",6325596,35051,8,7.085,213.5,21.1,84.4,308.5,265,6.856,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:46:30",6325597,35051,8,6.585,209.1,21.1,84.5,307.4,261.7,6.821,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:46:35",6325598,35051,8,7.752,210,21.1,84.7,308.8,261.2,6.883,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:46:40",6325599,35051,8,7.085,212.4,21.1,84.8,305.3,267.1,6.897,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:46:45",6325600,35051,8,7.585,211.8,21.1,84.9,308.1,263.7,6.932,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:46:50",6325601,35051,8,6.751,207.8,21.05,84.8,309.3,258.5,6.953,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:46:55",6325602,35051,8,6.251,208.7,21.1,84.8,309.5,259.2,6.946,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:47:00",6325603,35051,8,6.418,202.9,21.15,85,308.5,254.4,6.939,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:47:05",6325604,35051,8,6.585,215.2,21.2,85.3,308.1,267.1,6.981,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:47:10",6325605,35051,8,7.085,209.9,21.15,85.6,306.9,263,6.988,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:47:15",6325606,35051,8,7.085,212.6,21.1,85.6,308.3,264.3,7.022,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:47:20",6325607,35051,8,6.585,210.4,21.1,85.5,313.4,257,7.029,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:47:25",6325608,35051,8,6.918,193,21.1,85.4,306.4,246.6,7.029,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:47:30",6325609,35051,8,6.751,207.1,21.1,85.4,308.8,258.3,7.008,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:47:35",6325610,35051,8,7.418,210.5,21.1,85.5,307.9,262.6,7.022,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:47:40",6325611,35051,8,7.085,202.6,21.1,85.5,309.7,252.9,7.022,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:47:45",6325612,35051,8,7.085,203.7,21.1,85.3,309.9,253.8,7.029,7.918,"NAN",21.1,"NAN",0,0
"2026-08-26 08:47:50",6325613,35051,8,7.418,208.3,21.05,85,309.2,259.1,7.008,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:47:55",6325614,35051,8,6.085,205.9,21.05,84.8,305.5,260.4,6.939,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:48:00",6325615,35051,8,6.085,207.3,21.05,84.7,309.7,257.6,6.869,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:48:05",6325616,35051,8,6.751,209.9,21.1,84.7,308.8,261.1,6.856,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:48:10",6325617,35051,8,6.585,219.9,21.05,84.9,313,266.9,6.856,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:48:15",6325618,35051,8,6.918,209.3,21.1,85,305.8,263.5,6.849,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:48:20",6325619,35051,8,7.585,206.2,21.1,85.2,308.3,257.9,6.897,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:48:25",6325620,35051,8,7.418,199.7,21.05,85.2,308.5,251.2,6.911,7.752,"NAN",21.1,"NAN",0,0
"2026-08-26 08:48:30",6325621,35051,8,6.251,209,21.05,85,309.9,259.1,6.897,7.752,"NAN",21.08,"NAN",0,0
"2026-08-26 08:48:35",6325622,35051,8,6.251,219.4,21.05,84.8,311.3,268.1,6.835,7.585,"NAN",21.07,"NAN",0,0
"2026-08-26 08:48:40",6325623,35051,8,6.751,199.9,21.05,84.8,307.9,252,6.821,7.585,"NAN",21.08,"NAN",0,0
"2026-08-26 08:48:45",6325624,35051,8,6.751,207.6,21.05,84.8,308.8,258.8,6.786,7.585,"NAN",21.07,"NAN",0,0
"2026-08-26 08:48:50",6325625,35051,8,6.751,205.6,21.05,84.7,310.7,254.9,6.786,7.585,"NAN",21.07,"NAN",0,0
"2026-08-26 08:48:55",6325626,35051,8,6.585,217.7,21.1,84.9,309.5,268.2,6.8,7.585,"NAN",21.07,"NAN",0,0
"2026-08-26 08:49:00",6325627,35051,8,7.085,223.1,21.1,85.3,306.4,276.7,6.828,7.585,"NAN",21.07,"NAN",0,0
"2026-08-26 08:49:05",6325628,35051,8,6.918,212,21.1,85.5,307.1,264.9,6.842,7.585,"NAN",21.07,"NAN",0,0
"2026-08-26 08:49:10",6325629,35051,8,7.418,212.5,21.1,85.5,307.1,265.4,6.856,7.585,"NAN",21.07,"NAN",0,0
"2026-08-26 08:49:15",6325630,35051,8,6.085,206.2,21.1,85.4,310.4,255.8,6.814,7.585,"NAN",21.07,"NAN",0,0
"2026-08-26 08:49:20",6325631,35051,8,6.751,208.3,21.1,85.4,312.5,255.8,6.821,7.585,"NAN",21.07,"NAN",0,0
"2026-08-26 08:49:25",6325632,35051,8,6.585,192.4,21.1,85.3,308.6,243.8,6.807,7.585,"NAN",21.07,"NAN",0,0
"2026-08-26 08:49:30",6325633,35051,8,7.085,211,21.1,85.4,309.7,261.3,6.821,7.585,"NAN",21.07,"NAN",0,0
"2026-08-26 08:49:35",6325634,35051,8,7.251,203.9,21.05,85.4,307.8,256.1,6.814,7.585,"NAN",21.07,"NAN",0,0
"2026-08-26 08:49:40",6325635,35051,8,6.418,207.6,21.1,85.4,311.1,256.5,6.786,7.585,"NAN",21.07,"NAN",0,0
"2026-08-26 08:49:45",6325636,35051,8,7.251,203.7,21.1,85.5,309.2,254.5,6.793,7.585,"NAN",21.07,"NAN",0,0
"2026-08-26 08:49:50",6325637,35051,8,7.085,201.6,21.1,85.7,309.7,251.9,6.779,7.585,"NAN",21.07,"NAN",0,0
"2026-08-26 08:49:55",6325638,35051,8,7.085,208,21.1,85.8,308.3,259.7,6.821,7.585,"NAN",21.07,"NAN",0,0
"2026-08-26 08:50:00",6325639,35051,8,7.418,209.7,21.1,86,308.3,261.4,6.876,7.585,"NAN",21.07,"NAN",0,0
"2026-08-26 08:50:05",6325640,35051,8,7.418,209,21.1,86.2,306.4,262.6,6.904,7.585,"NAN",21.07,"NAN",0,0
"2026-08-26 08:50:10",6325641,35051,8,7.585,205.7,21.1,86.3,309.2,256.5,6.946,7.585,"NAN",21.07,"NAN",0,0
"2026-08-26 08:50:15",6325642,35051,8,7.918,210.3,21.1,86.1,309.2,261.1,6.988,7.918,"NAN",21.07,"NAN",0,0
"2026-08-26 08:50:20",6325643,35051,8,7.918,208.8,21.05,86,305.7,263.1,7.001,7.918,"NAN",21.07,"NAN",0,0
"2026-08-26 08:50:25",6325644,35051,8,7.585,210.7,21.05,85.6,306.9,263.8,7.008,7.918,"NAN",21.07,"NAN",0,0
"2026-08-26 08:50:30",6325645,35051,8,7.418,211.3,21.05,85.2,307.8,263.5,7.057,7.918,"NAN",21.07,"NAN",0,0
"2026-08-26 08:50:35",6325646,35051,8,7.585,206.9,21.05,84.8,310.4,256.5,7.113,7.918,"NAN",21.07,"NAN",0,0
"2026-08-26 08:50:40",6325647,35051,8,7.752,213.5,21,84.5,306.9,266.6,7.154,7.918,"NAN",21.07,"NAN",0,0
"2026-08-26 08:50:45",6325648,35051,8,6.418,218.9,20.95,84.3,309.3,269.6,7.14,7.918,"NAN",21.07,"NAN",0,0
"2026-08-26 08:50:50",6325649,35051,8,6.251,210.4,20.95,84.1,310.4,260,7.119,7.918,"NAN",21.07,"NAN",0,0
"2026-08-26 08:50:55",6325650,35051,8,7.418,216.6,21.05,84.1,307.1,269.5,7.154,7.918,"NAN",21.07,"NAN",0,0
"2026-08-26 08:51:00",6325651,35051,8,7.085,204.3,21,84.3,308.5,255.8,7.154,7.918,"NAN",21.07,"NAN",0,0
"2026-08-26 08:51:05",6325652,35051,8,7.251,206.8,21.05,84.4,308.5,258.3,7.168,7.918,"NAN",21.07,"NAN",0,0
"2026-08-26 08:51:10",6325653,35051,8,6.918,218.8,21,84.5,303.9,274.9,7.147,7.918,"NAN",21.07,"NAN",0,0
"2026-08-26 08:51:15",6325654,35051,8,7.752,216.8,21.05,84.5,305,271.8,7.217,7.918,"NAN",21.06,"NAN",0,0
"2026-08-26 08:51:20",6325655,35051,8,7.251,216.1,21.05,84.8,307.1,269,7.238,7.918,"NAN",21.04,"NAN",0,0
"2026-08-26 08:51:25",6325656,35051,8,7.918,219.4,21,84.7,302.9,276.5,7.293,7.918,"NAN",21.04,"NAN",0,0
"2026-08-26 08:51:30",6325657,35051,8,8.42,213.9,21,84.5,308.5,265.4,7.349,8.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:51:35",6325658,35051,8,6.751,205.7,21,84.5,307.4,258.3,7.328,8.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:51:40",6325659,35051,8,5.918,212.6,21.05,84.5,308.3,264.3,7.307,8.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:51:45",6325660,35051,8,6.918,205.2,21.05,84.7,309.9,255.3,7.293,8.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:51:50",6325661,35051,8,6.751,208,21.05,85,309.2,258.8,7.279,8.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:51:55",6325662,35051,8,7.918,210.3,21.05,85.3,309.9,260.4,7.314,8.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:52:00",6325663,35051,8,7.752,210,21.05,85.4,308.8,261.2,7.328,8.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:52:05",6325664,35051,8,7.585,218.1,21.05,85.3,308.5,269.6,7.335,8.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:52:10",6325665,35051,8,6.085,208.8,21.05,85.1,308.8,260,7.272,8.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:52:15",6325666,35051,8,6.251,194.9,21.05,84.9,306.2,248.7,7.203,8.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:52:20",6325667,35051,8,6.585,202,21.05,85,309.9,252.1,7.147,8.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:52:25",6325668,35051,8,6.418,207,21.05,85.2,312.5,254.5,7.099,8.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:52:30",6325669,35051,8,6.251,210.3,21.1,85.4,307.6,262.7,7.05,8.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:52:35",6325670,35051,8,7.418,198,21.1,85.6,310.6,247.4,7.043,8.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:52:40",6325671,35051,8,7.585,216,21.1,85.8,310.4,265.6,7.036,8.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:52:45",6325672,35051,8,8.59,206,21.05,86,307.4,258.6,7.126,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 08:52:50",6325673,35051,8,7.918,212.1,21.05,85.9,310.2,261.9,7.196,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 08:52:55",6325674,35051,8,8.08,212,21.05,85.7,307.8,264.2,7.224,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 08:53:00",6325675,35051,8,8.59,215.5,21.05,85.5,303.2,272.3,7.286,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 08:53:05",6325676,35051,8,8.42,219.3,21.05,85.1,304.1,275.2,7.335,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 08:53:10",6325677,35051,8,7.418,232.1,21,85,307.2,284.9,7.356,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 08:53:15",6325678,35051,8,9.42,213.9,21.05,84.8,305.1,268.8,7.425,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:53:20",6325679,35051,8,8.42,203.4,21.05,84.7,306.9,256.5,7.474,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:53:25",6325680,35051,8,7.585,213.7,21,84.4,308.5,265.2,7.46,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:53:30",6325681,35051,8,7.251,214,21.05,84.4,306.7,267.3,7.411,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:53:35",6325682,35051,8,6.751,207.3,21.05,84.4,312.3,255,7.411,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:53:40",6325683,35051,8,6.751,211.6,21.05,84.4,309.5,262.1,7.446,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:53:45",6325684,35051,8,6.251,213.3,21.05,84.5,309.5,263.8,7.418,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:53:50",6325685,35051,8,6.585,214.4,21.05,84.8,308.1,266.3,7.411,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:53:55",6325686,35051,8,5.084,210.5,21.1,84.9,307.6,262.9,7.293,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:54:00",6325687,35051,8,6.918,206.7,21.1,85.3,310.9,255.8,7.258,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:54:05",6325688,35051,8,6.751,204.7,21.15,85.8,308.3,256.4,7.224,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:54:10",6325689,35051,8,6.585,211.3,21.15,86,309.7,261.6,7.245,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:54:15",6325690,35051,8,6.085,215.1,21.1,86.1,305.5,269.6,7.238,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:54:20",6325691,35051,8,6.585,211.9,21.1,86.3,313.4,258.5,7.238,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:54:25",6325692,35051,8,6.751,213.3,21.15,86.3,307.6,265.7,7.251,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:54:30",6325693,35051,8,6.418,211.6,21.1,86,309.3,262.3,7.258,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:54:35",6325694,35051,8,6.251,214.1,21.1,85.8,312.3,261.8,7.21,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:54:40",6325695,35051,8,5.584,210.6,21.1,85.6,310.2,260.4,7.126,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:54:45",6325696,35051,8,6.751,224.7,21.1,85.5,308.8,275.9,7.05,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:54:50",6325697,35051,8,7.752,220,21.15,85.9,307.1,272.9,7.043,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:54:55",6325698,35051,8,7.752,211.8,21.15,86.1,308.3,263.5,7.029,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:55:00",6325699,35051,8,7.752,214.9,21.1,86,309.7,265.2,6.994,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:55:05",6325700,35051,8,7.251,213.5,21.2,86.1,308.1,265.4,6.946,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:55:10",6325701,35051,8,8.08,213.5,21.1,86,307.1,266.4,6.974,9.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:55:15",6325702,35051,8,7.918,212.1,21.05,85.7,310.4,261.7,6.911,8.42,"NAN",21.04,"NAN",0,0
"2026-08-26 08:55:20",6325703,35051,8,7.085,203.1,21.1,85.4,307.6,255.5,6.856,8.08,"NAN",21.04,"NAN",0,0
"2026-08-26 08:55:25",6325704,35051,8,8.92,210,21.1,85.2,309.3,260.7,6.911,8.92,"NAN",21.04,"NAN",0,0
"2026-08-26 08:55:30",6325705,35051,8,7.918,210.8,21.1,85.2,308.1,262.7,6.939,8.92,"NAN",21.04,"NAN",0,0
"2026-08-26 08:55:35",6325706,35051,8,7.085,216.1,21.1,85.2,312.7,263.4,6.953,8.92,"NAN",21.04,"NAN",0,0
"2026-08-26 08:55:40",6325707,35051,8,7.752,203.6,21.1,85.3,307.8,255.8,6.994,8.92,"NAN",21.04,"NAN",0,0
"2026-08-26 08:55:45",6325708,35051,8,7.752,218.9,21.15,85.5,306.9,272,7.057,8.92,"NAN",21.04,"NAN",0,0
"2026-08-26 08:55:50",6325709,35051,8,7.585,208.2,21.15,85.5,307.1,261.1,7.099,8.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:55:55",6325710,35051,8,6.918,210.3,21.15,85.7,308.6,261.7,7.175,8.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:56:00",6325711,35051,8,6.418,205.7,21.2,85.8,307.1,258.6,7.154,8.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:56:05",6325712,35051,8,8.25,214.6,21.2,86.1,308.3,266.3,7.217,8.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:56:10",6325713,35051,8,7.251,210,21.25,86.4,304.6,265.4,7.245,8.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:56:15",6325714,35051,8,8.42,217.8,21.2,86.5,307.4,270.4,7.342,8.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:56:20",6325715,35051,8,8.08,218.2,21.2,86.5,310.6,267.6,7.404,8.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:56:25",6325716,35051,8,8.08,214.8,21.15,86.3,306.4,268.4,7.46,8.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:56:30",6325717,35051,8,9.92,215.9,21.2,86.2,304.3,271.6,7.606,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:56:35",6325718,35051,8,8.92,219.7,21.1,85.9,301.3,278.4,7.717,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:56:40",6325719,35051,8,8.59,217,21.1,85.5,305.3,271.7,7.842,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:56:45",6325720,35051,8,7.752,218.8,21.05,85.2,307.2,271.6,7.884,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:56:50",6325721,35051,8,7.918,213.5,21.1,84.9,308.3,265.2,7.89,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:56:55",6325722,35051,8,7.585,212.8,21.05,84.7,305.5,267.3,7.884,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:57:00",6325723,35051,8,8.42,217.4,21.1,84.6,307.4,270,7.911,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:57:05",6325724,35051,8,7.752,212.7,21.05,84.5,306.4,266.3,7.932,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:57:10",6325725,35051,8,7.418,212.6,21.1,84.5,308.1,264.5,7.904,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:57:15",6325726,35051,8,8.59,208.6,21.05,84.6,306.9,261.7,7.932,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:57:20",6325727,35051,8,7.752,209.2,21.1,84.8,307.8,261.4,7.96,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:57:25",6325728,35051,8,7.585,205.8,21.15,85,308.1,257.7,7.904,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:57:30",6325729,35051,8,8.25,206.8,21.1,85.2,307.4,259.4,7.918,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:57:35",6325730,35051,8,7.752,203.7,21.1,85.3,307.4,256.3,7.946,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:57:40",6325731,35051,8,7.918,205.1,21.1,85.3,307.9,257.2,7.953,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:57:45",6325732,35051,8,7.585,212.4,21.05,85.2,317.2,255.2,7.946,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:57:50",6325733,35051,8,7.752,201.3,21.05,85.1,307.8,253.5,7.953,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:57:55",6325734,35051,8,8.25,212.4,21.05,84.9,308.5,263.9,8.01,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:58:00",6325735,35051,8,7.418,209.9,21.05,84.9,310.6,259.3,8.05,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:58:05",6325736,35051,8,7.251,212.3,21.05,85,307.6,264.7,8.01,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:58:10",6325737,35051,8,8.25,210,21.1,85,306,264,8.05,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:58:15",6325738,35051,8,7.251,202.8,21.1,85.2,310.9,251.9,8,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:58:20",6325739,35051,8,7.752,209.2,21.05,85.2,309.7,259.5,7.988,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:58:25",6325740,35051,8,6.085,208.3,21.1,85.2,312,256.3,7.904,9.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:58:30",6325741,35051,8,7.585,207.5,21.1,85.4,309.9,257.6,7.807,8.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:58:35",6325742,35051,8,7.085,200.2,21.1,85.5,309,251.2,7.731,8.59,"NAN",21.07,"NAN",0,0
"2026-08-26 08:58:40",6325743,35051,8,7.418,203.3,21.1,85.7,307.8,255.5,7.682,8.59,"NAN",21.07,"NAN",0,0
"2026-08-26 08:58:45",6325744,35051,8,7.251,194.7,21.05,85.6,307.2,247.5,7.661,8.59,"NAN",21.07,"NAN",0,0
"2026-08-26 08:58:50",6325745,35051,8,7.585,205.7,21.05,85.5,308.8,256.9,7.647,8.59,"NAN",21.07,"NAN",0,0
"2026-08-26 08:58:55",6325746,35051,8,8.92,206.8,21.1,85.7,305.3,261.5,7.703,8.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:59:00",6325747,35051,8,7.585,213.4,21.05,85.7,305.8,267.6,7.668,8.92,"NAN",21.07,"NAN",0,0
"2026-08-26 08:59:05",6325748,35051,8,7.418,207.7,21.05,85.3,307.8,259.9,7.654,8.92,"NAN",21.06,"NAN",0,0
"2026-08-26 08:59:10",6325749,35051,8,7.585,213.1,21.05,85.2,310.7,262.4,7.661,8.92,"NAN",21.06,"NAN",0,0
"2026-08-26 08:59:15",6325750,35051,8,8.25,208.1,21.05,85,309.5,258.6,7.647,8.92,"NAN",21.04,"NAN",0,0
"2026-08-26 08:59:20",6325751,35051,8,7.418,211.6,21.05,85,309.2,262.4,7.633,8.92,"NAN",21.04,"NAN",0,0
"2026-08-26 08:59:25",6325752,35051,8,8.08,209.2,21.05,85.1,309.5,259.7,7.654,8.92,"NAN",21.04,"NAN",0,0
"2026-08-26 08:59:30",6325753,35051,8,7.752,206.4,21.05,85.2,307.8,258.6,7.633,8.92,"NAN",21.04,"NAN",0,0
"2026-08-26 08:59:35",6325754,35051,8,5.918,213,21.05,85.2,306.7,266.3,7.557,8.92,"NAN",21.04,"NAN",0,0
"2026-08-26 08:59:40",6325755,35051,8,7.418,205.1,21.05,85.4,310.2,254.9,7.536,8.92,"NAN",21.04,"NAN",0,0
"2026-08-26 08:59:45",6325756,35051,8,7.085,205.6,21.05,85.5,311.6,254,7.515,8.92,"NAN",21.04,"NAN",0,0
"2026-08-26 08:59:50",6325757,35051,8,6.585,218.6,21.05,85.5,312,266.6,7.467,8.92,"NAN",21.04,"NAN",0,0
"2026-08-26 08:59:55",6325758,35051,8,6.418,207.3,21.05,85.6,312.3,255,7.39,8.92,"NAN",21.04,"NAN",0,0
"2026-08-26 09:00:00",6325759,35051,8,7.085,213.2,21.1,85.7,308.3,264.9,7.376,8.92,"NAN",21.04,"NAN",0,0
"2026-08-26 09:00:05",6325760,35051,8,7.085,202.3,21.1,85.8,307.1,255.2,7.37,8.92,"NAN",21.06,"NAN",0,0
"2026-08-26 09:00:10",6325761,35051,8,7.085,208.7,21.1,85.8,310.4,258.3,7.321,8.92,"NAN",21.04,"NAN",0,0
"2026-08-26 09:00:15",6325762,35051,8,7.418,210.4,21.1,85.8,312.5,257.9,7.328,8.92,"NAN",21.06,"NAN",0,0
"2026-08-26 09:00:20",6325763,35051,8,7.418,210.7,21.15,85.8,305.7,265,7.314,8.92,"NAN",21.06,"NAN",0,0
"2026-08-26 09:00:25",6325764,35051,8,7.752,207,21.1,85.7,308.3,258.7,7.383,8.92,"NAN",21.07,"NAN",0,0
"2026-08-26 09:00:30",6325765,35051,8,7.585,213.7,21.1,85.7,309,264.7,7.383,8.92,"NAN",21.06,"NAN",0,0
"2026-08-26 09:00:35",6325766,35051,8,6.751,215,21.05,85.5,307.4,267.6,7.37,8.92,"NAN",21.06,"NAN",0,0
"2026-08-26 09:00:40",6325767,35051,8,7.085,210.1,21.05,85.4,307.8,262.3,7.356,8.92,"NAN",21.04,"NAN",0,0
"2026-08-26 09:00:45",6325768,35051,8,7.585,220.2,21.05,85,308.6,271.6,7.37,8.92,"NAN",21.04,"NAN",0,0
"2026-08-26 09:00:50",6325769,35051,8,5.918,205.6,21.05,85,308.5,257.1,7.3,8.92,"NAN",21.04,"NAN",0,0
"2026-08-26 09:00:55",6325770,35051,8,7.085,204.4,21.1,85.2,310,254.4,7.224,8.25,"NAN",21.04,"NAN",0,0
"2026-08-26 09:01:00",6325771,35051,8,7.585,204.1,21.1,85.4,310.6,253.5,7.224,8.25,"NAN",21.04,"NAN",0,0
"2026-08-26 09:01:05",6325772,35051,8,7.085,211.2,21.05,85.7,310.6,260.6,7.21,8.25,"NAN",21.04,"NAN",0,0
"2026-08-26 09:01:10",6325773,35051,8,6.251,213.5,21.1,85.9,308.1,265.4,7.154,8.25,"NAN",21.04,"NAN",0,0
"2026-08-26 09:01:15",6325774,35051,8,7.585,211.1,21.1,86,311.1,260,7.126,8.08,"NAN",21.04,"NAN",0,0
"2026-08-26 09:01:20",6325775,35051,8,7.085,210,21.1,86,308.3,261.7,7.113,8.08,"NAN",21.04,"NAN",0,0
"2026-08-26 09:01:25",6325776,35051,8,8.08,215.6,21.1,86.2,306.9,268.7,7.113,8.08,"NAN",21.04,"NAN",0,0
"2026-08-26 09:01:30",6325777,35051,8,7.418,207.2,21.1,86.2,302.2,265,7.099,8.08,"NAN",21.04,"NAN",0,0
"2026-08-26 09:01:35",6325778,35051,8,8.59,214.4,21.1,86.3,307.6,266.8,7.21,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 09:01:40",6325779,35051,8,6.918,215.5,21.1,86.3,305.7,269.8,7.189,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 09:01:45",6325780,35051,8,7.085,216.8,21.1,86.2,309.7,267.1,7.189,8.59,"NAN",21.06,"NAN",0,0
"2026-08-26 09:01:50",6325781,35051,8,7.585,213,21.05,86,309.7,263.3,7.231,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 09:01:55",6325782,35051,8,7.585,216.5,21.05,85.8,309.9,266.6,7.279,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 09:02:00",6325783,35051,8,7.251,219,21.05,85.5,308.3,270.7,7.286,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 09:02:05",6325784,35051,8,7.085,209.3,21.05,85.3,306.9,262.4,7.286,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 09:02:10",6325785,35051,8,7.085,214.9,21,84.8,309.7,265.2,7.286,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 09:02:15",6325786,35051,8,6.751,212.8,21,84.6,307.8,265,7.258,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 09:02:20",6325787,35051,8,8.42,218.8,21.05,84.5,307.6,271.2,7.3,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 09:02:25",6325788,35051,8,7.752,212.1,21.05,84.6,307.8,264.3,7.3,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 09:02:30",6325789,35051,8,7.585,208.6,21,84.7,307.9,260.7,7.3,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 09:02:35",6325790,35051,8,6.918,210.6,21,84.5,304.4,266.2,7.307,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 09:02:40",6325791,35051,8,6.085,211.1,21,84.4,314.2,256.9,7.265,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 09:02:45",6325792,35051,8,6.085,216.5,21,84.4,308.1,268.4,7.203,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 09:02:50",6325793,35051,8,7.251,215.1,21.05,84.5,311.3,263.8,7.258,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 09:02:55",6325794,35051,8,7.752,212,21.05,84.7,308.8,263.2,7.286,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 09:03:00",6325795,35051,8,7.752,207.7,21.05,84.9,305.3,262.4,7.293,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 09:03:05",6325796,35051,8,7.418,210.4,21.05,85,309.2,261.2,7.307,8.59,"NAN",21.03,"NAN",0,0
"2026-08-26 09:03:10",6325797,35051,8,6.585,209.7,21.05,85,308.6,261.1,7.321,8.59,"NAN",21.03,"NAN",0,0
"2026-08-26 09:03:15",6325798,35051,8,8.59,203.5,21.05,85.2,312.1,251.4,7.363,8.59,"NAN",21.03,"NAN",0,0
"2026-08-26 09:03:20",6325799,35051,8,6.918,202,21.05,85.2,310.4,251.6,7.356,8.59,"NAN",21.03,"NAN",0,0
"2026-08-26 09:03:25",6325800,35051,8,7.085,202.9,21.05,85.2,312.7,250.2,7.314,8.59,"NAN",21.03,"NAN",0,0
"2026-08-26 09:03:30",6325801,35051,8,6.918,202.7,21.05,85.2,311.3,251.4,7.293,8.59,"NAN",21.01,"NAN",0,0
"2026-08-26 09:03:35",6325802,35051,8,7.752,199.9,21.05,85.2,306.9,253,7.258,8.59,"NAN",21.03,"NAN",0,0
"2026-08-26 09:03:40",6325803,35051,8,6.918,211.3,21.05,85.3,310.9,260.4,7.258,8.59,"NAN",21.01,"NAN",0,0
"2026-08-26 09:03:45",6325804,35051,8,6.585,202.8,21.05,85.4,309.5,253.3,7.238,8.59,"NAN",21.01,"NAN",0,0
"2026-08-26 09:03:50",6325805,35051,8,6.585,209.9,21.05,85.6,311.3,258.6,7.196,8.59,"NAN",21.01,"NAN",0,0
"2026-08-26 09:03:55",6325806,35051,8,6.585,220.5,21.05,85.9,312,268.5,7.154,8.59,"NAN",21.01,"NAN",0,0
"2026-08-26 09:04:00",6325807,35051,8,6.751,210.4,21.05,86.1,306.7,263.7,7.133,8.59,"NAN",21.01,"NAN",0,0
"2026-08-26 09:04:05",6325808,35051,8,6.418,220.4,21.05,86.3,309,271.4,7.106,8.59,"NAN",21.01,"NAN",0,0
"2026-08-26 09:04:10",6325809,35051,8,5.584,210.1,21.1,86.3,309,261.1,7.043,8.59,"NAN",21.01,"NAN",0,0
"2026-08-26 09:04:15",6325810,35051,8,6.251,220.5,21.1,86.4,308.6,271.9,7.022,8.59,"NAN",21.01,"NAN",0,0
"2026-08-26 09:04:20",6325811,35051,8,6.918,211.9,21.1,86.5,311.1,260.8,6.96,8.59,"NAN",21.03,"NAN",0,0
"2026-08-26 09:04:25",6325812,35051,8,5.918,220.3,21.15,86.8,311.3,269,6.883,8.59,"NAN",21.01,"NAN",0,0
"2026-08-26 09:04:30",6325813,35051,8,7.085,224.1,21.2,87,308.1,276,6.862,8.59,"NAN",21.03,"NAN",0,0
"2026-08-26 09:04:35",6325814,35051,8,5.918,220.8,21.15,87.2,312.5,268.3,6.821,8.59,"NAN",21.03,"NAN",0,0
"2026-08-26 09:04:40",6325815,35051,8,6.418,210.9,21.15,87.2,309,261.9,6.835,8.59,"NAN",21.03,"NAN",0,0
"2026-08-26 09:04:45",6325816,35051,8,6.585,209.2,21.15,87.2,308.8,260.4,6.856,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 09:04:50",6325817,35051,8,7.251,209.5,21.15,87.3,310.7,258.8,6.856,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 09:04:55",6325818,35051,8,6.251,211.7,21.25,87.5,308.5,263.2,6.793,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 09:05:00",6325819,35051,8,6.251,215.8,21.25,87.6,310.2,265.6,6.731,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 09:05:05",6325820,35051,8,8.25,217.5,21.2,87.7,309.2,268.3,6.765,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 09:05:10",6325821,35051,8,7.251,207.4,21.2,87.8,310.9,256.5,6.793,8.59,"NAN",21.04,"NAN",0,0
"2026-08-26 09:05:15",6325822,35051,8,6.918,205.2,21.15,87.5,315.2,250,6.724,8.25,"NAN",21.04,"NAN",0,0
"2026-08-26 09:05:20",6325823,35051,8,6.251,215.4,21.15,87.3,310.2,265.2,6.696,8.25,"NAN",21.04,"NAN",0,0
"2026-08-26 09:05:25",6325824,35051,8,7.418,208.3,21.15,87,307.2,261.1,6.71,8.25,"NAN",21.04,"NAN",0,0
"2026-08-26 09:05:30",6325825,35051,8,5.751,213.9,21.1,86.9,310.4,263.5,6.661,8.25,"NAN",21.04,"NAN",0,0
"2026-08-26 09:05:35",6325826,35051,8,6.585,202.4,21.1,86.7,306.9,255.5,6.612,8.25,"NAN",21.04,"NAN",0,0
"2026-08-26 09:05:40",6325827,35051,8,6.085,214.2,21.1,86.5,312.5,261.7,6.578,8.25,"NAN",21.04,"NAN",0,0
"2026-08-26 09:05:45",6325828,35051,8,7.251,212,21.1,86.5,312,260,6.605,8.25,"NAN",21.04,"NAN",0,0
"2026-08-26 09:05:50",6325829,35051,8,6.751,208.9,21.15,86.5,310.4,258.5,6.612,8.25,"NAN",21.04,"NAN",0,0
"2026-08-26 09:05:55",6325830,35051,8,6.751,204.1,21.2,86.7,311.8,252.3,6.619,8.25,"NAN",21.04,"NAN",0,0
"2026-08-26 09:06:00",6325831,35051,8,7.085,200,21.15,86.8,306,254,6.633,8.25,"NAN",21.04,"NAN",0,0
"2026-08-26 09:06:05",6325832,35051,8,6.751,206.9,21.2,87,312.1,254.8,6.647,8.25,"NAN",21.04,"NAN",0,0
"2026-08-26 09:06:10",6325833,35051,8,7.418,220.5,21.2,87.2,306.9,273.6,6.724,8.25,"NAN",21.04,"NAN",0,0
"2026-08-26 09:06:15",6325834,35051,8,6.085,213.3,21.2,87.3,306.5,266.8,6.717,8.25,"NAN",21.04,"NAN",0,0
"2026-08-26 09:06:20",6325835,35051,8,7.251,208.6,21.15,87.3,306,262.6,6.731,8.25,"NAN",21.04,"NAN",0,0
"2026-08-26 09:06:25",6325836,35051,8,6.751,209.6,21.2,87.2,308.5,261.1,6.765,8.25,"NAN",21.04,"NAN",0,0
"2026-08-26 09:06:30",6325837,35051,8,6.751,217.3,21.15,87.1,310.4,266.9,6.751,8.25,"NAN",21.06,"NAN",0,0
"2026-08-26 09:06:35",6325838,35051,8,5.751,209.6,21.15,87,312.7,256.9,6.744,8.25,"NAN",21.04,"NAN",0,0
"2026-08-26 09:06:40",6325839,35051,8,6.585,217.3,21.15,86.8,308.3,269,6.751,8.25,"NAN",21.06,"NAN",0,0
"2026-08-26 09:06:45",6325840,35051,8,7.418,204.2,21.2,86.9,311.6,252.6,6.786,8.25,"NAN",21.07,"NAN",0,0
"2026-08-26 09:06:50",6325841,35051,8,9.09,211.9,21.2,87.1,307.2,264.7,6.862,9.09,"NAN",21.07,"NAN",0,0
"2026-08-26 09:06:55",6325842,35051,8,7.418,207.2,21.2,87.2,306.7,260.5,6.911,9.09,"NAN",21.07,"NAN",0,0
"2026-08-26 09:07:00",6325843,35051,8,6.918,213.3,21.2,87.3,309.5,263.8,6.939,9.09,"NAN",21.07,"NAN",0,0
"2026-08-26 09:07:05",6325844,35051,8,7.752,219.7,21.15,87.2,308.8,270.9,6.918,9.09,"NAN",21.07,"NAN",0,0
"2026-08-26 09:07:10",6325845,35051,8,7.585,223.4,21.1,87,311.3,272.1,6.932,9.09,"NAN",21.07,"NAN",0,0
"2026-08-26 09:07:15",6325846,35051,8,7.585,216,21.1,86.8,307.8,268.2,6.96,9.09,"NAN",21.07,"NAN",0,0
"2026-08-26 09:07:20",6325847,35051,8,7.085,218.2,21.1,86.5,309,269.2,6.994,9.09,"NAN",21.07,"NAN",0,0
"2026-08-26 09:07:25",6325848,35051,8,7.085,200.9,21.05,86,311.6,249.3,6.981,9.09,"NAN",21.06,"NAN",0,0
"2026-08-26 09:07:30",6325849,35051,8,8.08,209.8,21.05,85.8,305.5,264.3,7.078,9.09,"NAN",21.06,"NAN",0,0
"2026-08-26 09:07:35",6325850,35051,8,7.585,203.5,21.05,85.7,307.1,256.4,7.119,9.09,"NAN",21.04,"NAN",0,0
"2026-08-26 09:07:40",6325851,35051,8,8.42,203.4,21.05,85.5,306.2,257.2,7.217,9.09,"NAN",21.04,"NAN",0,0
"2026-08-26 09:07:45",6325852,35051,8,7.918,209,21.05,85.3,309,260,7.245,9.09,"NAN",21.04,"NAN",0,0
"2026-08-26 09:07:50",6325853,35051,8,7.585,218.5,21,85.1,308.3,270.2,7.279,9.09,"NAN",21.04,"NAN",0,0
"2026-08-26 09:07:55",6325854,35051,8,7.085,217.6,20.95,85,309.2,268.4,7.293,9.09,"NAN",21.04,"NAN",0,0
"2026-08-26 09:08:00",6325855,35051,8,6.751,220.8,21,84.9,306.5,274.3,7.279,9.09,"NAN",21.04,"NAN",0,0
"2026-08-26 09:08:05",6325856,35051,8,6.918,212.8,20.95,84.8,308.8,264,7.286,9.09,"NAN",21.04,"NAN",0,0
"2026-08-26 09:08:10",6325857,35051,8,6.251,213.9,20.95,84.8,307.6,266.3,7.238,9.09,"NAN",21.03,"NAN",0,0
"2026-08-26 09:08:15",6325858,35051,8,6.085,208.1,21,84.9,311.4,256.7,7.238,9.09,"NAN",21.03,"NAN",0,0
"2026-08-26 09:08:20",6325859,35051,8,6.085,210.9,21.05,85.2,309.5,261.4,7.189,9.09,"NAN",21.01,"NAN",0,0
"2026-08-26 09:08:25",6325860,35051,8,6.418,207,21.05,85.7,310,257,7.175,9.09,"NAN",21.04,"NAN",0,0
"2026-08-26 09:08:30",6325861,35051,8,6.418,211.1,21.05,86,310.6,260.5,7.161,9.09,"NAN",21.01,"NAN",0,0
"2026-08-26 09:08:35",6325862,35051,8,6.085,215.2,21.05,86.2,305.7,269.5,7.175,9.09,"NAN",21.01,"NAN",0,0
"2026-08-26 09:08:40",6325863,35051,8,6.418,222.4,21.05,86.4,311.8,270.6,7.168,9.09,"NAN",21.01,"NAN",0,0
"2026-08-26 09:08:45",6325864,35051,8,6.751,211.8,21.05,86.7,310.7,261.1,7.14,9.09,"NAN",21.01,"NAN",0,0
"2026-08-26 09:08:50",6325865,35051,8,6.251,216.2,21.05,86.7,307.4,268.8,7.022,8.42,"NAN",21.03,"NAN",0,0
"2026-08-26 09:08:55",6325866,35051,8,6.418,215.1,21.05,86.7,309,266.1,6.981,8.42,"NAN",21.01,"NAN",0,0
"2026-08-26 09:09:00",6325867,35051,8,5.918,210.7,21.05,86.5,308.8,261.9,6.939,8.42,"NAN",21.01,"NAN",0,0
"2026-08-26 09:09:05",6325868,35051,8,7.918,212.9,21.05,86.3,312.7,260.2,6.946,8.42,"NAN",21.01,"NAN",0,0
"2026-08-26 09:09:10",6325869,35051,8,7.585,214.7,21.05,86.3,310.6,264.1,6.946,8.42,"NAN",21.01,"NAN",0,0
"2026-08-26 09:09:15",6325870,35051,8,6.751,209.3,20.95,86.2,309.2,260.1,6.911,8.42,"NAN",21.01,"NAN",0,0
"2026-08-26 09:09:20",6325871,35051,8,6.585,218.9,20.95,86,309.3,269.6,6.89,8.42,"NAN",21.01,"NAN",0,0
"2026-08-26 09:09:25",6325872,35051,8,6.918,206,20.95,85.7,312.5,253.5,6.883,8.42,"NAN",21.01,"NAN",0,0
"2026-08-26 09:09:30",6325873,35051,8,6.918,212.4,20.95,85.5,308.6,263.8,6.835,8.42,"NAN",21.01,"NAN",0,0
"2026-08-26 09:09:35",6325874,35051,8,6.918,207.5,20.95,85.3,308.5,259,6.807,8.42,"NAN",21.01,"NAN",0,0
"2026-08-26 09:09:40",6325875,35051,8,6.918,208.7,20.95,85.3,309.2,259.5,6.744,7.918,"NAN",21.01,"NAN",0,0
"2026-08-26 09:09:45",6325876,35051,8,6.918,216.6,21,85.4,309,267.6,6.703,7.918,"NAN",21,"NAN",0,0
"2026-08-26 09:09:50",6325877,35051,8,6.418,214.9,20.95,85.7,308.3,266.6,6.654,7.918,"NAN",20.99,"NAN",0,0
"2026-08-26 09:09:55",6325878,35051,8,6.751,213.5,21,86,310.4,263.1,6.64,7.918,"NAN",21,"NAN",0,0
"2026-08-26 09:10:00",6325879,35051,8,5.751,220.5,20.95,86.2,309.9,270.6,6.599,7.918,"NAN",20.99,"NAN",0,0
"2026-08-26 09:10:05",6325880,35051,8,5.918,214.5,21,86.3,309.3,265.2,6.557,7.918,"NAN",20.99,"NAN",0,0
"2026-08-26 09:10:10",6325881,35051,8,6.585,217.3,21,86.4,309.7,267.6,6.571,7.918,"NAN",20.99,"NAN",0,0
"2026-08-26 09:10:15",6325882,35051,8,6.085,212.4,21,86.5,306.9,265.5,6.571,7.918,"NAN",20.99,"NAN",0,0
"2026-08-26 09:10:20",6325883,35051,8,5.751,218.4,21.05,86.5,307.2,271.2,6.557,7.918,"NAN",20.99,"NAN",0,0
"2026-08-26 09:10:25",6325884,35051,8,6.418,215,21.05,86.7,307.1,267.9,6.557,7.918,"NAN",20.99,"NAN",0,0
"2026-08-26 09:10:30",6325885,35051,8,6.585,207.9,21.05,86.9,308.1,259.8,6.564,7.918,"NAN",20.99,"NAN",0,0
"2026-08-26 09:10:35",6325886,35051,8,6.751,223,21,86.8,308.6,274.4,6.592,7.918,"NAN",20.99,"NAN",0,0
"2026-08-26 09:10:40",6325887,35051,8,6.751,228.4,21,86.8,308.1,280.3,6.605,7.918,"NAN",20.99,"NAN",0,0
"2026-08-26 09:10:45",6325888,35051,8,6.085,217.7,20.95,86.8,306,271.7,6.578,7.918,"NAN",20.99,"NAN",0,0
"2026-08-26 09:10:50",6325889,35051,8,6.418,212.5,21,86.5,312.8,259.7,6.585,7.918,"NAN",20.99,"NAN",0,0
"2026-08-26 09:10:55",6325890,35051,8,7.085,213.7,20.95,86.4,309.5,264.2,6.612,7.918,"NAN",20.99,"NAN",0,0
"2026-08-26 09:11:00",6325891,35051,8,7.418,203.7,20.95,86.4,309.2,254.5,6.675,7.918,"NAN",20.99,"NAN",0,0
"2026-08-26 09:11:05",6325892,35051,8,8.08,210.7,20.95,86.4,306.9,263.8,6.682,8.08,"NAN",20.99,"NAN",0,0
"2026-08-26 09:11:10",6325893,35051,8,7.251,202,21,86.3,310.6,251.4,6.668,8.08,"NAN",20.99,"NAN",0,0
"2026-08-26 09:11:15",6325894,35051,8,7.418,206,20.95,86.3,312,254,6.696,8.08,"NAN",20.97,"NAN",0,0
"2026-08-26 09:11:20",6325895,35051,8,7.251,212.7,20.95,86.2,310.6,262.1,6.724,8.08,"NAN",20.96,"NAN",0,0
"2026-08-26 09:11:25",6325896,35051,8,6.918,203.3,20.95,86,308.1,255.2,6.724,8.08,"NAN",20.96,"NAN",0,0
"2026-08-26 09:11:30",6325897,35051,8,7.752,209.3,20.95,86,305.1,264.2,6.758,8.08,"NAN",20.96,"NAN",0,0
"2026-08-26 09:11:35",6325898,35051,8,7.418,213.7,20.9,85.8,308.1,265.6,6.779,8.08,"NAN",20.96,"NAN",0,0
"2026-08-26 09:11:40",6325899,35051,8,6.251,218.9,20.9,85.5,310.6,268.3,6.751,8.08,"NAN",20.96,"NAN",0,0
"2026-08-26 09:11:45",6325900,35051,8,6.918,219.3,20.95,85.5,306.7,272.6,6.751,8.08,"NAN",20.96,"NAN",0,0
"2026-08-26 09:11:50",6325901,35051,8,6.585,219.3,20.95,85.8,306.9,272.4,6.758,8.08,"NAN",20.96,"NAN",0,0
"2026-08-26 09:11:55",6325902,35051,8,6.418,217.3,20.95,86,308.5,268.8,6.744,8.08,"NAN",20.96,"NAN",0,0
"2026-08-26 09:12:00",6325903,35051,8,6.751,213.1,20.95,86,304.8,268.3,6.786,8.08,"NAN",20.95,"NAN",0,0
"2026-08-26 09:12:05",6325904,35051,8,5.584,220.3,20.9,85.9,309.3,271,6.772,8.08,"NAN",20.95,"NAN",0,0
"2026-08-26 09:12:10",6325905,35051,8,7.251,214.1,20.85,85.7,306.2,267.9,6.8,8.08,"NAN",20.93,"NAN",0,0
"2026-08-26 09:12:15",6325906,35051,8,7.085,228.9,20.85,85.5,313,275.9,6.842,8.08,"NAN",20.93,"NAN",0,0
"2026-08-26 09:12:20",6325907,35051,8,6.751,213.9,20.85,85.4,302.9,271,6.883,8.08,"NAN",20.93,"NAN",0,0
"2026-08-26 09:12:25",6325908,35051,8,6.751,216,20.85,85.3,307.6,268.4,6.897,8.08,"NAN",20.93,"NAN",0,0
"2026-08-26 09:12:30",6325909,35051,8,5.918,212.3,20.85,85.2,306,266.3,6.869,8.08,"NAN",20.93,"NAN",0,0
"2026-08-26 09:12:35",6325910,35051,8,5.418,208.5,20.85,85,309,259.5,6.814,8.08,"NAN",20.93,"NAN",0,0
"2026-08-26 09:12:40",6325911,35051,8,5.751,215.6,20.85,85.2,309.7,265.9,6.772,8.08,"NAN",20.92,"NAN",0,0
"2026-08-26 09:12:45",6325912,35051,8,7.585,215.1,20.9,85.5,308.8,266.3,6.835,8.08,"NAN",20.92,"NAN",0,0
"2026-08-26 09:12:50",6325913,35051,8,6.918,206.2,20.9,85.8,307.8,258.4,6.856,8.08,"NAN",20.93,"NAN",0,0
"2026-08-26 09:12:55",6325914,35051,8,6.918,207.9,20.9,85.9,310.2,257.7,6.849,8.08,"NAN",20.9,"NAN",0,0
"2026-08-26 09:13:00",6325915,35051,8,6.585,210,20.9,85.8,305.3,264.7,6.814,8.08,"NAN",20.9,"NAN",0,0
"2026-08-26 09:13:05",6325916,35051,8,6.585,210.4,20.85,85.7,310,260.4,6.751,7.752,"NAN",20.9,"NAN",0,0
"2026-08-26 09:13:10",6325917,35051,8,6.418,212.8,20.85,85.5,307.6,265.2,6.717,7.752,"NAN",20.9,"NAN",0,0
"2026-08-26 09:13:15",6325918,35051,8,6.251,212.3,20.85,85.5,310.7,261.6,6.668,7.752,"NAN",20.9,"NAN",0,0
"2026-08-26 09:13:20",6325919,35051,8,6.085,210.7,20.85,85.4,311.6,259.1,6.619,7.752,"NAN",20.9,"NAN",0,0
"2026-08-26 09:13:25",6325920,35051,8,7.585,213.7,20.85,85.5,308.5,265.2,6.647,7.752,"NAN",20.9,"NAN",0,0
"2026-08-26 09:13:30",6325921,35051,8,6.251,202.7,20.85,85.7,310.9,251.8,6.585,7.585,"NAN",20.89,"NAN",0,0
"2026-08-26 09:13:35",6325922,35051,8,6.251,208,20.85,85.8,309.7,258.3,6.536,7.585,"NAN",20.89,"NAN",0,0
"2026-08-26 09:13:40",6325923,35051,8,6.418,218.1,20.85,86,310.6,267.5,6.543,7.585,"NAN",20.89,"NAN",0,0
"2026-08-26 09:13:45",6325924,35051,8,5.918,210,20.85,86.1,310.7,259.3,6.501,7.585,"NAN",20.88,"NAN",0,0
"2026-08-26 09:13:50",6325925,35051,8,6.251,211.3,20.85,86.3,310.2,261.1,6.487,7.585,"NAN",20.88,"NAN",0,0
"2026-08-26 09:13:55",6325926,35051,8,6.251,209.9,20.9,86.4,310,259.9,6.48,7.585,"NAN",20.88,"NAN",0,0
"2026-08-26 09:14:00",6325927,35051,8,6.751,215.3,20.95,86.7,309.2,266.1,6.48,7.585,"NAN",20.88,"NAN",0,0
"2026-08-26 09:14:05",6325928,35051,8,6.751,216.2,20.9,87,310.6,265.6,6.529,7.585,"NAN",20.88,"NAN",0,0
"2026-08-26 09:14:10",6325929,35051,8,6.918,218.6,20.9,86.9,311.3,267.3,6.515,7.585,"NAN",20.88,"NAN",0,0
"2026-08-26 09:14:15",6325930,35051,8,6.918,213.4,20.85,86.8,313.7,259.7,6.508,7.585,"NAN",20.88,"NAN",0,0
"2026-08-26 09:14:20",6325931,35051,8,6.251,214.4,20.85,86.5,312,262.4,6.487,7.585,"NAN",20.88,"NAN",0,0
"2026-08-26 09:14:25",6325932,35051,8,7.585,205.8,20.85,86.3,307.9,257.9,6.522,7.585,"NAN",20.88,"NAN",0,0
"2026-08-26 09:14:30",6325933,35051,8,6.251,212.5,20.8,86.1,311.1,261.4,6.536,7.585,"NAN",20.86,"NAN",0,0
"2026-08-26 09:14:35",6325934,35051,8,5.418,217.4,20.85,86,309.7,267.7,6.536,7.585,"NAN",20.85,"NAN",0,0
"2026-08-26 09:14:40",6325935,35051,8,6.751,203.6,20.9,86.3,306.9,256.7,6.578,7.585,"NAN",20.85,"NAN",0,0
"2026-08-26 09:14:45",6325936,35051,8,6.085,216.3,20.9,86.6,311.1,265.2,6.515,7.585,"NAN",20.86,"NAN",0,0
"2026-08-26 09:14:50",6325937,35051,8,5.084,215.6,20.9,87,312.1,263.5,6.439,7.585,"NAN",20.86,"NAN",0,0
"2026-08-26 09:14:55",6325938,35051,8,7.085,216.1,20.95,87.3,308.8,267.3,6.446,7.585,"NAN",20.86,"NAN",0,0
"2026-08-26 09:15:00",6325939,35051,8,6.585,213.6,20.95,87.5,308.6,265,6.446,7.585,"NAN",20.86,"NAN",0,0
"2026-08-26 09:15:05",6325940,35051,8,6.085,211.7,20.95,87.5,311.3,260.4,6.425,7.585,"NAN",20.85,"NAN",0,0
"2026-08-26 09:15:10",6325941,35051,8,6.418,210.7,20.9,87.5,308.1,262.6,6.425,7.585,"NAN",20.85,"NAN",0,0
"2026-08-26 09:15:15",6325942,35051,8,6.585,195.4,20.9,87.3,305.5,249.9,6.439,7.585,"NAN",20.85,"NAN",0,0
"2026-08-26 09:15:20",6325943,35051,8,7.085,212,20.95,87.1,310.4,261.6,6.48,7.585,"NAN",20.85,"NAN",0,0
"2026-08-26 09:15:25",6325944,35051,8,7.418,209.2,20.9,87,308.1,261.1,6.474,7.585,"NAN",20.85,"NAN",0,0
"2026-08-26 09:15:30",6325945,35051,8,8.59,211.1,20.85,86.9,310,261.1,6.571,8.59,"NAN",20.85,"NAN",0,0
"2026-08-26 09:15:35",6325946,35051,8,8.08,212.4,20.85,86.7,304.8,267.6,6.647,8.59,"NAN",20.85,"NAN",0,0
"2026-08-26 09:15:40",6325947,35051,8,7.585,209.8,20.85,86.5,303.4,266.4,6.696,8.59,"NAN",20.85,"NAN",0,0
"2026-08-26 09:15:45",6325948,35051,8,6.918,205.2,20.75,86,305.5,259.7,6.737,8.59,"NAN",20.85,"NAN",0,0
"2026-08-26 09:15:50",6325949,35051,8,6.918,194.5,20.75,85.8,308.8,245.7,6.765,8.59,"NAN",20.83,"NAN",0,0
"2026-08-26 09:15:55",6325950,35051,8,7.752,211.4,20.75,85.7,306.4,265,6.828,8.59,"NAN",20.82,"NAN",0,0
"2026-08-26 09:16:00",6325951,35051,8,7.918,213.3,20.8,85.7,307.1,266.2,6.876,8.59,"NAN",20.82,"NAN",0,0
"2026-08-26 09:16:05",6325952,35051,8,7.418,208.6,20.8,85.9,306.7,261.9,6.904,8.59,"NAN",20.82,"NAN",0,0
"2026-08-26 09:16:10",6325953,35051,8,7.085,210.2,20.8,86,307.9,262.3,6.911,8.59,"NAN",20.82,"NAN",0,0
"2026-08-26 09:16:15",6325954,35051,8,7.085,212.7,20.85,86,305.3,267.4,6.918,8.59,"NAN",20.82,"NAN",0,0
"2026-08-26 09:16:20",6325955,35051,8,8.08,204.8,20.85,86.2,305.5,259.3,6.994,8.59,"NAN",20.82,"NAN",0,0
"2026-08-26 09:16:25",6325956,35051,8,6.918,214.5,20.85,86.4,308.8,265.7,6.967,8.59,"NAN",20.82,"NAN",0,0
"2026-08-26 09:16:30",6325957,35051,8,6.918,207.8,20.85,86.4,306.7,261.1,6.994,8.59,"NAN",20.82,"NAN",0,0
"2026-08-26 09:16:35",6325958,35051,8,7.251,203.3,20.85,86.3,309.7,253.6,7.071,8.59,"NAN",20.82,"NAN",0,0
"2026-08-26 09:16:40",6325959,35051,8,6.085,208,20.85,86.4,310.9,257.1,7.043,8.59,"NAN",20.82,"NAN",0,0
"2026-08-26 09:16:45",6325960,35051,8,6.418,207.1,20.85,86.7,307.4,259.7,7.057,8.59,"NAN",20.82,"NAN",0,0
"2026-08-26 09:16:50",6325961,35051,8,6.918,210.1,20.9,86.9,307.6,262.5,7.133,8.59,"NAN",20.82,"NAN",0,0
"2026-08-26 09:16:55",6325962,35051,8,7.752,214.7,20.9,86.9,308.8,265.9,7.161,8.59,"NAN",20.82,"NAN",0,0
"2026-08-26 09:17:00",6325963,35051,8,7.585,213.4,20.9,87,307.8,265.6,7.203,8.59,"NAN",20.81,"NAN",0,0
"2026-08-26 09:17:05",6325964,35051,8,8.08,212,20.85,86.9,309,263,7.286,8.59,"NAN",20.81,"NAN",0,0
"2026-08-26 09:17:10",6325965,35051,8,7.918,213.7,20.8,86.8,308.3,265.4,7.349,8.59,"NAN",20.79,"NAN",0,0
"2026-08-26 09:17:15",6325966,35051,8,8.08,211.9,20.8,86.6,309.7,262.2,7.411,8.59,"NAN",20.81,"NAN",0,0
"2026-08-26 09:17:20",6325967,35051,8,8.25,209.3,20.8,86.4,306.2,263.1,7.46,8.59,"NAN",20.79,"NAN",0,0
"2026-08-26 09:17:25",6325968,35051,8,8.25,211.5,20.85,86.3,309.5,262,7.495,8.59,"NAN",20.79,"NAN",0,0
"2026-08-26 09:17:30",6325969,35051,8,7.251,213.8,20.8,86.3,308.8,265,7.439,8.25,"NAN",20.79,"NAN",0,0
"2026-08-26 09:17:35",6325970,35051,8,7.918,208.5,20.85,86.3,308.5,260,7.432,8.25,"NAN",20.79,"NAN",0,0
"2026-08-26 09:17:40",6325971,35051,8,7.752,213,20.85,86.5,310,263,7.439,8.25,"NAN",20.79,"NAN",0,0
"2026-08-26 09:17:45",6325972,35051,8,7.251,209.9,20.8,86.5,309.5,260.4,7.453,8.25,"NAN",20.79,"NAN",0,0
"2026-08-26 09:17:50",6325973,35051,8,7.085,215.1,20.85,86.5,307.6,267.5,7.46,8.25,"NAN",20.79,"NAN",0,0
"2026-08-26 09:17:55",6325974,35051,8,7.585,220,20.85,86.5,308.8,271.2,7.453,8.25,"NAN",20.79,"NAN",0,0
"2026-08-26 09:18:00",6325975,35051,8,7.585,211.2,20.85,86.5,307.9,263.3,7.439,8.25,"NAN",20.79,"NAN",0,0
"2026-08-26 09:18:05",6325976,35051,8,7.085,217.6,20.85,86.7,306,271.6,7.425,8.25,"NAN",20.79,"NAN",0,0
"2026-08-26 09:18:10",6325977,35051,8,6.085,208,20.85,86.7,308.3,259.7,7.383,8.25,"NAN",20.79,"NAN",0,0
"2026-08-26 09:18:15",6325978,35051,8,6.918,215.1,20.9,86.8,307.8,267.3,7.376,8.25,"NAN",20.79,"NAN",0,0
"2026-08-26 09:18:20",6325979,35051,8,7.418,218.5,20.9,87,309,269.5,7.349,8.25,"NAN",20.79,"NAN",0,0
"2026-08-26 09:18:25",6325980,35051,8,6.751,216,20.9,87.2,307.9,268.1,7.342,8.25,"NAN",20.79,"NAN",0,0
"2026-08-26 09:18:30",6325981,35051,8,7.085,208.9,20.95,87.4,307.6,261.3,7.349,8.25,"NAN",20.79,"NAN",0,0
"2026-08-26 09:18:35",6325982,35051,8,6.918,215.8,20.9,87.4,309.2,266.6,7.335,8.25,"NAN",20.79,"NAN",0,0
"2026-08-26 09:18:40",6325983,35051,8,6.751,219.5,20.85,87.5,311.1,268.4,7.363,8.25,"NAN",20.79,"NAN",0,0
"2026-08-26 09:18:45",6325984,35051,8,6.085,215.8,20.9,87.4,304.8,271,7.349,8.25,"NAN",20.79,"NAN",0,0
"2026-08-26 09:18:50",6325985,35051,8,5.751,228.6,20.95,87.3,307.6,281,7.3,8.25,"NAN",20.79,"NAN",0,0
"2026-08-26 09:18:55",6325986,35051,8,6.585,218,20.95,87.4,307.8,270.2,7.251,8.25,"NAN",20.79,"NAN",0,0
"2026-08-26 09:19:00",6325987,35051,8,5.918,213.8,20.95,87.4,309.3,264.5,7.182,8.25,"NAN",20.79,"NAN",0,0
"2026-08-26 09:19:05",6325988,35051,8,6.418,216.8,20.95,87.5,310.4,266.4,7.113,8.25,"NAN",20.79,"NAN",0,0
"2026-08-26 09:19:10",6325989,35051,8,5.584,218,20.95,87.5,309.9,268.1,7.015,8.25,"NAN",20.79,"NAN",0,0
"2026-08-26 09:19:15",6325990,35051,8,5.418,217.3,20.95,87.6,310.9,266.4,6.904,8.25,"NAN",20.79,"NAN",0,0
"2026-08-26 09:19:20",6325991,35051,8,5.418,223.7,20.95,87.7,309.5,274.2,6.786,8.25,"NAN",20.79,"NAN",0,0
"2026-08-26 09:19:25",6325992,35051,8,5.251,216.1,20.95,87.7,310.9,265.2,6.661,7.918,"NAN",20.79,"NAN",0,0
"2026-08-26 09:19:30",6325993,35051,8,4.918,218.3,20.9,87.7,312.7,265.6,6.564,7.918,"NAN",20.79,"NAN",0,0
"2026-08-26 09:19:35",6325994,35051,8,5.084,195.4,20.95,87.6,307.6,247.8,6.446,7.752,"NAN",20.79,"NAN",0,0
"2026-08-26 09:19:40",6325995,35051,8,6.751,213.8,20.95,87.6,307.6,266.2,6.404,7.585,"NAN",20.79,"NAN",0,0
"2026-08-26 09:19:45",6325996,35051,8,6.251,210.3,20.95,87.5,306.9,263.4,6.362,7.585,"NAN",20.79,"NAN",0,0
"2026-08-26 09:19:50",6325997,35051,8,5.084,205.7,20.85,87.4,308.8,256.9,6.279,7.585,"NAN",20.79,"NAN",0,0
"2026-08-26 09:19:55",6325998,35051,8,6.085,219.4,20.85,87,305.5,273.9,6.217,7.585,"NAN",20.79,"NAN",0,0
"2026-08-26 09:20:00",6325999,35051,8,5.751,222.4,20.85,86.9,308.1,274.3,6.14,7.418,"NAN",20.79,"NAN",0,0
"2026-08-26 09:20:05",6326000,35051,8,5.751,221.8,20.85,86.7,309.2,272.6,6.085,7.418,"NAN",20.78,"NAN",0,0
"2026-08-26 09:20:10",6326001,35051,8,5.584,208,20.8,86.5,306.4,261.6,6.064,7.418,"NAN",20.78,"NAN",0,0
"2026-08-26 09:20:15",6326002,35051,8,6.085,208.7,20.85,86.5,308.8,259.9,6.029,7.418,"NAN",20.78,"NAN",0,0
"2026-08-26 09:20:20",6326003,35051,8,7.085,217.9,20.85,86.5,311.1,266.8,6.015,7.085,"NAN",20.78,"NAN",0,0
"2026-08-26 09:20:25",6326004,35051,8,6.085,223.6,20.85,86.7,309.5,274.1,5.987,7.085,"NAN",20.78,"NAN",0,0
"2026-08-26 09:20:30",6326005,35051,8,6.585,205,20.85,86.7,309.2,255.8,5.966,7.085,"NAN",20.77,"NAN",0,0
"2026-08-26 09:20:35",6326006,35051,8,7.251,204.6,20.8,86.7,308.3,256.3,5.98,7.251,"NAN",20.77,"NAN",0,0
"2026-08-26 09:20:40",6326007,35051,8,7.585,214.2,20.8,86.7,308.6,265.6,6.015,7.585,"NAN",20.77,"NAN",0,0
"2026-08-26 09:20:45",6326008,35051,8,7.418,216.6,20.85,86.6,308.1,268.5,6.071,7.585,"NAN",20.77,"NAN",0,0
"2026-08-26 09:20:50",6326009,35051,8,6.418,202.3,20.85,86.7,310,252.3,6.098,7.585,"NAN",20.77,"NAN",0,0
"2026-08-26 09:20:55",6326010,35051,8,6.751,209.1,20.9,86.8,303.2,265.9,6.105,7.585,"NAN",20.77,"NAN",0,0
"2026-08-26 09:21:00",6326011,35051,8,5.751,216.6,20.85,86.9,306.9,269.7,6.098,7.585,"NAN",20.77,"NAN",0,0
"2026-08-26 09:21:05",6326012,35051,8,5.918,216.2,20.9,86.9,306.2,270,6.078,7.585,"NAN",20.77,"NAN",0,0
"2026-08-26 09:21:10",6326013,35051,8,4.918,230.1,20.9,87,308.3,281.8,6.05,7.585,"NAN",20.77,"NAN",0,0
"2026-08-26 09:21:15",6326014,35051,8,5.584,221.7,20.95,87.3,308.5,273.2,6.057,7.585,"NAN",20.77,"NAN",0,0
"2026-08-26 09:21:20",6326015,35051,8,6.085,228.5,20.95,87.6,307.8,280.7,6.085,7.585,"NAN",20.77,"NAN",0,0
"2026-08-26 09:21:25",6326016,35051,8,5.584,222.9,20.95,88,309.9,273,6.098,7.585,"NAN",20.78,"NAN",0,0
"2026-08-26 09:21:30",6326017,35051,8,6.251,218.6,20.95,88.1,304.6,274,6.154,7.585,"NAN",20.77,"NAN",0,0
"2026-08-26 09:21:35",6326018,35051,8,5.584,225.5,20.95,88.2,304.8,280.7,6.175,7.585,"NAN",20.77,"NAN",0,0
"2026-08-26 09:21:40",6326019,35051,8,5.751,225.5,20.95,88.1,307.6,277.9,6.133,7.585,"NAN",20.77,"NAN",0,0
"2026-08-26 09:21:45",6326020,35051,8,5.584,227.9,20.95,88.1,309.9,278,6.105,7.585,"NAN",20.78,"NAN",0,0
"2026-08-26 09:21:50",6326021,35051,8,5.751,234.8,20.95,88,308.6,286.2,6.133,7.585,"NAN",20.77,"NAN",0,0
"2026-08-26 09:21:55",6326022,35051,8,4.584,229.7,20.95,88,310.9,278.8,6.071,7.585,"NAN",20.77,"NAN",0,0
"2026-08-26 09:22:00",6326023,35051,8,5.084,228.2,20.95,87.7,311.3,276.9,6.043,7.585,"NAN",20.77,"NAN",0,0
"2026-08-26 09:22:05",6326024,35051,8,6.751,220.5,20.95,87.5,308.3,272.2,6.085,7.585,"NAN",20.77,"NAN",0,0
"2026-08-26 09:22:10",6326025,35051,8,5.418,207.8,20.9,87.5,309.7,258.1,6.078,7.585,"NAN",20.77,"NAN",0,0
"2026-08-26 09:22:15",6326026,35051,8,6.918,220.4,20.9,87.3,309.5,270.9,6.112,7.585,"NAN",20.77,"NAN",0,0
"2026-08-26 09:22:20",6326027,35051,8,6.251,217.5,20.85,87.2,305.7,271.8,6.078,7.585,"NAN",20.77,"NAN",0,0
"2026-08-26 09:22:25",6326028,35051,8,6.085,213.8,20.85,86.7,306.9,266.9,6.078,7.585,"NAN",20.77,"NAN",0,0
"2026-08-26 09:22:30",6326029,35051,8,5.418,214.5,20.8,86.3,307.1,267.4,6.029,7.585,"NAN",20.77,"NAN",0,0
"2026-08-26 09:22:35",6326030,35051,8,5.084,227.6,20.75,86,308.1,279.5,5.939,7.585,"NAN",20.77,"NAN",0,0
"2026-08-26 09:22:40",6326031,35051,8,4.918,224,20.8,85.8,310.6,273.4,5.828,7.418,"NAN",20.77,"NAN",0,0
"2026-08-26 09:22:45",6326032,35051,8,5.751,234,20.75,85.7,312.5,281.5,5.758,6.918,"NAN",20.77,"NAN",0,0
"2026-08-26 09:22:50",6326033,35051,8,5.918,233,20.75,85.8,304.3,288.7,5.737,6.918,"NAN",20.77,"NAN",0,0
"2026-08-26 09:22:55",6326034,35051,8,4.418,204.9,20.8,85.7,310.9,254,5.64,6.918,"NAN",20.75,"NAN",0,0
"2026-08-26 09:23:00",6326035,35051,8,5.751,221.2,20.85,85.8,308.5,272.7,5.64,6.918,"NAN",20.75,"NAN",0,0
"2026-08-26 09:23:05",6326036,35051,8,6.085,226.1,20.85,86,306.4,279.7,5.647,6.918,"NAN",20.77,"NAN",0,0
"2026-08-26 09:23:10",6326037,35051,8,5.918,234.2,20.85,86.1,308.3,285.9,5.689,6.918,"NAN",20.75,"NAN",0,0
"2026-08-26 09:23:15",6326038,35051,8,5.084,234.9,20.8,86.2,310.9,284,5.668,6.918,"NAN",20.74,"NAN",0,0
"2026-08-26 09:23:20",6326039,35051,8,5.251,222.8,20.8,86.2,306.2,276.6,5.633,6.918,"NAN",20.74,"NAN",0,0
"2026-08-26 09:23:25",6326040,35051,8,4.918,230,20.8,86.1,306.9,283.1,5.605,6.918,"NAN",20.74,"NAN",0,0
"2026-08-26 09:23:30",6326041,35051,8,5.584,219.4,20.8,86.1,305.8,273.6,5.578,6.918,"NAN",20.74,"NAN",0,0
"2026-08-26 09:23:35",6326042,35051,8,6.085,227.7,20.8,86.2,312.3,275.4,5.598,6.918,"NAN",20.74,"NAN",0,0
"2026-08-26 09:23:40",6326043,35051,8,5.418,215.2,20.8,86.2,309.7,265.5,5.584,6.918,"NAN",20.74,"NAN",0,0
"2026-08-26 09:23:45",6326044,35051,8,6.085,221.2,20.8,86.3,310.9,270.3,5.605,6.918,"NAN",20.74,"NAN",0,0
"2026-08-26 09:23:50",6326045,35051,8,5.584,217.9,20.85,86.4,310.6,267.3,5.598,6.918,"NAN",20.74,"NAN",0,0
"2026-08-26 09:23:55",6326046,35051,8,5.584,222.3,20.85,86.5,309.7,272.6,5.64,6.918,"NAN",20.74,"NAN",0,0
"2026-08-26 09:24:00",6326047,35051,8,5.751,230.5,20.85,86.6,307.4,283.1,5.668,6.918,"NAN",20.74,"NAN",0,0
"2026-08-26 09:24:05",6326048,35051,8,4.751,234.8,20.85,86.7,305.3,289.5,5.584,6.918,"NAN",20.74,"NAN",0,0
"2026-08-26 09:24:10",6326049,35051,8,5.584,221.8,20.9,86.9,308.3,273.5,5.591,6.918,"NAN",20.74,"NAN",0,0
"2026-08-26 09:24:15",6326050,35051,8,5.251,222.1,20.85,87,307.4,274.7,5.522,6.251,"NAN",20.74,"NAN",0,0
"2026-08-26 09:24:20",6326051,35051,8,4.918,227.5,20.85,87.1,309.7,277.8,5.466,6.085,"NAN",20.74,"NAN",0,0
"2026-08-26 09:24:25",6326052,35051,8,5.918,228.3,20.85,86.9,307.4,280.9,5.459,6.085,"NAN",20.74,"NAN",0,0
"2026-08-26 09:24:30",6326053,35051,8,6.585,232.8,20.85,86.8,305.7,287.1,5.508,6.585,"NAN",20.74,"NAN",0,0
"2026-08-26 09:24:35",6326054,35051,8,5.084,231.4,20.85,86.8,306.2,285.2,5.508,6.585,"NAN",20.74,"NAN",0,0
"2026-08-26 09:24:40",6326055,35051,8,4.918,227,20.85,86.8,306.4,280.6,5.508,6.585,"NAN",20.74,"NAN",0,0
"2026-08-26 09:24:45",6326056,35051,8,4.751,220.9,20.85,86.9,310.9,270,5.466,6.585,"NAN",20.74,"NAN",0,0
"2026-08-26 09:24:50",6326057,35051,8,4.251,237.9,20.75,86.7,311.6,286.3,5.397,6.585,"NAN",20.72,"NAN",0,0
"2026-08-26 09:24:55",6326058,35051,8,4.584,233.2,20.75,86.5,309,284.2,5.404,6.585,"NAN",20.74,"NAN",0,0
"2026-08-26 09:25:00",6326059,35051,8,3.917,239,20.75,86.3,307.4,291.6,5.327,6.585,"NAN",20.71,"NAN",0,0
"2026-08-26 09:25:05",6326060,35051,8,4.084,237,20.75,86.2,310,287,5.244,6.585,"NAN",20.71,"NAN",0,0
"2026-08-26 09:25:10",6326061,35051,8,4.584,229.5,20.75,86,309.5,280,5.189,6.585,"NAN",20.71,"NAN",0,0
"2026-08-26 09:25:15",6326062,35051,8,4.918,228.8,20.75,86.1,308.8,280,5.182,6.585,"NAN",20.71,"NAN",0,0
"2026-08-26 09:25:20",6326063,35051,8,4.751,239.6,20.75,86,312.8,286.8,5.161,6.585,"NAN",20.71,"NAN",0,0
"2026-08-26 09:25:25",6326064,35051,8,3.917,227.4,20.75,86.1,306.7,280.7,5.119,6.585,"NAN",20.71,"NAN",0,0
"2026-08-26 09:25:30",6326065,35051,8,4.251,240,20.75,86,309.5,290.5,5.064,6.585,"NAN",20.71,"NAN",0,0
"2026-08-26 09:25:35",6326066,35051,8,4.251,237,20.75,86.1,305.3,291.7,4.987,6.585,"NAN",20.71,"NAN",0,0
"2026-08-26 09:25:40",6326067,35051,8,4.751,241.2,20.75,86,306.9,294.3,4.959,6.585,"NAN",20.71,"NAN",0,0
"2026-08-26 09:25:45",6326068,35051,8,4.251,231.6,20.75,86,307.6,284,4.883,6.585,"NAN",20.71,"NAN",0,0
"2026-08-26 09:25:50",6326069,35051,8,4.584,224,20.75,86,308.6,275.4,4.841,6.585,"NAN",20.71,"NAN",0,0
"2026-08-26 09:25:55",6326070,35051,8,4.418,235.5,20.7,85.8,312.7,282.8,4.793,6.585,"NAN",20.7,"NAN",0,0
"2026-08-26 09:26:00",6326071,35051,8,4.418,227.5,20.7,85.8,305.3,282.2,4.737,6.585,"NAN",20.71,"NAN",0,0
"2026-08-26 09:26:05",6326072,35051,8,4.751,230.3,20.75,85.8,307.4,282.9,4.737,6.585,"NAN",20.7,"NAN",0,0
"2026-08-26 09:26:10",6326073,35051,8,5.584,232.9,20.75,86,307.8,285.1,4.737,6.585,"NAN",20.71,"NAN",0,0
"2026-08-26 09:26:15",6326074,35051,8,5.584,234,20.75,86.1,310,284,4.751,6.585,"NAN",20.7,"NAN",0,0
"2026-08-26 09:26:20",6326075,35051,8,5.584,225.4,20.75,86.2,306,279.4,4.779,6.585,"NAN",20.68,"NAN",0,0
"2026-08-26 09:26:25",6326076,35051,8,5.418,233.8,20.75,86.3,307.2,286.6,4.758,6.585,"NAN",20.68,"NAN",0,0
"2026-08-26 09:26:30",6326077,35051,8,5.751,232,20.75,86.3,309.9,282.1,4.723,5.751,"NAN",20.68,"NAN",0,0
"2026-08-26 09:26:35",6326078,35051,8,5.418,222.5,20.75,86.3,307.8,274.7,4.737,5.751,"NAN",20.68,"NAN",0,0
"2026-08-26 09:26:40",6326079,35051,8,5.918,224.1,20.75,86.3,306.7,277.4,4.779,5.918,"NAN",20.68,"NAN",0,0
"2026-08-26 09:26:45",6326080,35051,8,5.084,223.8,20.7,86,308.3,275.5,4.793,5.918,"NAN",20.68,"NAN",0,0
"2026-08-26 09:26:50",6326081,35051,8,4.751,225.5,20.7,85.9,306.5,279,4.813,5.918,"NAN",20.68,"NAN",0,0
"2026-08-26 09:26:55",6326082,35051,8,4.918,231,20.65,85.5,312.8,278.2,4.827,5.918,"NAN",20.68,"NAN",0,0
"2026-08-26 09:27:00",6326083,35051,8,5.418,240,20.65,85.3,311.3,288.7,4.89,5.918,"NAN",20.68,"NAN",0,0
"2026-08-26 09:27:05",6326084,35051,8,4.584,232.7,20.65,85.3,305.8,286.9,4.911,5.918,"NAN",20.68,"NAN",0,0
"2026-08-26 09:27:10",6326085,35051,8,4.084,234.1,20.65,85.2,311.3,282.8,4.89,5.918,"NAN",20.67,"NAN",0,0
"2026-08-26 09:27:15",6326086,35051,8,4.084,226.4,20.65,85.2,309.5,276.9,4.855,5.918,"NAN",20.66,"NAN",0,0
"2026-08-26 09:27:20",6326087,35051,8,4.251,235.6,20.65,85.1,314.6,281,4.834,5.918,"NAN",20.66,"NAN",0,0
"2026-08-26 09:27:25",6326088,35051,8,4.084,241.3,20.65,85.2,310.6,290.7,4.841,5.918,"NAN",20.66,"NAN",0,0
"2026-08-26 09:27:30",6326089,35051,8,4.084,227.7,20.65,85.3,308.3,279.4,4.834,5.918,"NAN",20.66,"NAN",0,0
"2026-08-26 09:27:35",6326090,35051,8,3.751,225.3,20.65,85.5,310.2,275.1,4.813,5.918,"NAN",20.66,"NAN",0,0
"2026-08-26 09:27:40",6326091,35051,8,4.584,216.9,20.65,85.8,308.5,268.4,4.807,5.918,"NAN",20.66,"NAN",0,0
"2026-08-26 09:27:45",6326092,35051,8,4.084,221.6,20.7,86,309.5,272.1,4.8,5.918,"NAN",20.66,"NAN",0,0
"2026-08-26 09:27:50",6326093,35051,8,3.917,229.1,20.7,86.1,311.6,277.5,4.772,5.918,"NAN",20.66,"NAN",0,0
"2026-08-26 09:27:55",6326094,35051,8,4.584,214.1,20.7,86.3,317,257.1,4.779,5.918,"NAN",20.66,"NAN",0,0
"2026-08-26 09:28:00",6326095,35051,8,4.251,229.1,20.7,86.4,314.4,274.7,4.772,5.918,"NAN",20.66,"NAN",0,0
"2026-08-26 09:28:05",6326096,35051,8,3.584,213.5,20.7,86.5,309.5,264,4.723,5.918,"NAN",20.66,"NAN",0,0
"2026-08-26 09:28:10",6326097,35051,8,3.917,213.2,20.7,86.5,312.7,260.5,4.654,5.918,"NAN",20.63,"NAN",0,0
"2026-08-26 09:28:15",6326098,35051,8,4.418,224,20.7,86.5,309.5,274.5,4.605,5.918,"NAN",20.63,"NAN",0,0
"2026-08-26 09:28:20",6326099,35051,8,4.251,237.9,20.7,86.5,313,284.9,4.55,5.918,"NAN",20.63,"NAN",0,0
"2026-08-26 09:28:25",6326100,35051,8,3.417,231.3,20.75,86.7,311.3,280,4.466,5.918,"NAN",20.63,"NAN",0,0
"2026-08-26 09:28:30",6326101,35051,8,4.251,219.9,20.75,87,310.9,269,4.404,5.918,"NAN",20.63,"NAN",0,0
"2026-08-26 09:28:35",6326102,35051,8,4.418,243.7,20.75,87.2,311.4,292.3,4.362,5.918,"NAN",20.63,"NAN",0,0
"2026-08-26 09:28:40",6326103,35051,8,3.917,229.1,20.75,87.4,310.6,278.5,4.279,5.418,"NAN",20.63,"NAN",0,0
"2026-08-26 09:28:45",6326104,35051,8,3.751,211.3,20.75,87.4,310.2,261.1,4.223,5.418,"NAN",20.63,"NAN",0,0
"2026-08-26 09:28:50",6326105,35051,8,3.751,224.7,20.75,87.3,311.6,273.1,4.181,5.418,"NAN",20.63,"NAN",0,0
"2026-08-26 09:28:55",6326106,35051,8,3.751,221.3,20.7,87.2,310.4,270.9,4.133,5.418,"NAN",20.63,"NAN",0,0
"2026-08-26 09:29:00",6326107,35051,8,3.417,226.6,20.7,87.2,309.5,277.1,4.049,4.584,"NAN",20.63,"NAN",0,0
"2026-08-26 09:29:05",6326108,35051,8,3.084,227.7,20.7,87,311.6,276.1,3.987,4.584,"NAN",20.63,"NAN",0,0
"2026-08-26 09:29:10",6326109,35051,8,3.251,204.4,20.75,87,314.6,249.8,3.952,4.584,"NAN",20.63,"NAN",0,0
"2026-08-26 09:29:15",6326110,35051,8,3.251,221.8,20.75,87,309.5,272.3,3.917,4.584,"NAN",20.63,"NAN",0,0
"2026-08-26 09:29:20",6326111,35051,8,3.417,209.8,20.75,87.2,316.8,253,3.883,4.584,"NAN",20.63,"NAN",0,0
"2026-08-26 09:29:25",6326112,35051,8,3.751,204.4,20.75,87.3,306.9,257.5,3.869,4.584,"NAN",20.63,"NAN",0,0
"2026-08-26 09:29:30",6326113,35051,8,4.418,213.4,20.75,87.3,313.7,259.7,3.883,4.584,"NAN",20.63,"NAN",0,0
"2026-08-26 09:29:35",6326114,35051,8,4.751,214.1,20.7,87.3,309.9,264.2,3.924,4.751,"NAN",20.63,"NAN",0,0
"2026-08-26 09:29:40",6326115,35051,8,4.918,198.7,20.7,87.2,309.7,249,3.938,4.918,"NAN",20.63,"NAN",0,0
"2026-08-26 09:29:45",6326116,35051,8,4.584,200,20.7,86.9,310.6,249.4,3.959,4.918,"NAN",20.62,"NAN",0,0
"2026-08-26 09:29:50",6326117,35051,8,4.418,199,20.65,86.7,308.5,250.5,3.98,4.918,"NAN",20.6,"NAN",0,0
"2026-08-26 09:29:55",6326118,35051,8,4.751,210.3,20.65,86.5,313.2,257.1,3.987,4.918,"NAN",20.6,"NAN",0,0
"2026-08-26 09:30:00",6326119,35051,8,3.917,228.6,20.65,86.3,311.8,276.8,3.973,4.918,"NAN",20.6,"NAN",0,0
"2026-08-26 09:30:05",6326120,35051,8,3.251,221.1,20.65,86.2,311.6,269.5,3.959,4.918,"NAN",20.6,"NAN",0,0
"2026-08-26 09:30:10",6326121,35051,8,3.751,231.2,20.65,86.2,313.2,278,3.952,4.918,"NAN",20.6,"NAN",0,0
"2026-08-26 09:30:15",6326122,35051,8,4.084,224.9,20.65,86.2,310.6,274.3,3.938,4.918,"NAN",20.6,"NAN",0,0
"2026-08-26 09:30:20",6326123,35051,8,4.418,231.7,20.7,86.3,313.7,278,3.945,4.918,"NAN",20.6,"NAN",0,0
"2026-08-26 09:30:25",6326124,35051,8,4.084,217.8,20.65,86.3,310.9,266.9,3.973,4.918,"NAN",20.6,"NAN",0,0
"2026-08-26 09:30:30",6326125,35051,8,4.251,214.4,20.7,86.4,310.2,264.2,3.973,4.918,"NAN",20.6,"NAN",0,0
"2026-08-26 09:30:35",6326126,35051,8,3.917,235.8,20.75,86.7,314.1,281.7,3.952,4.918,"NAN",20.6,"NAN",0,0
"2026-08-26 09:30:40",6326127,35051,8,4.084,224.8,20.75,86.9,312.3,272.5,3.959,4.918,"NAN",20.6,"NAN",0,0
"2026-08-26 09:30:45",6326128,35051,8,3.917,236.5,20.7,87.2,313.4,283.1,3.966,4.918,"NAN",20.6,"NAN",0,0
"2026-08-26 09:30:50",6326129,35051,8,4.584,240.3,20.7,87.1,312.7,287.6,4.001,4.918,"NAN",20.6,"NAN",0,0
"2026-08-26 09:30:55",6326130,35051,8,4.584,224.7,20.7,87,310.9,273.8,4.036,4.918,"NAN",20.6,"NAN",0,0
"2026-08-26 09:31:00",6326131,35051,8,5.084,216.1,20.65,86.9,312.3,263.8,4.105,5.084,"NAN",20.59,"NAN",0,0
"2026-08-26 09:31:05",6326132,35051,8,5.418,221.9,20.65,86.6,309.3,272.6,4.202,5.418,"NAN",20.57,"NAN",0,0
"2026-08-26 09:31:10",6326133,35051,8,5.084,226.6,20.65,86.5,309.5,277.1,4.279,5.418,"NAN",20.57,"NAN",0,0
"2026-08-26 09:31:15",6326134,35051,8,3.584,239.4,20.6,86.3,311.6,287.8,4.293,5.418,"NAN",20.57,"NAN",0,0
"2026-08-26 09:31:20",6326135,35051,8,3.584,234.7,20.6,86.2,307.8,286.9,4.299,5.418,"NAN",20.57,"NAN",0,0
"2026-08-26 09:31:25",6326136,35051,8,3.084,231.2,20.65,86.1,312,279.2,4.272,5.418,"NAN",20.57,"NAN",0,0
"2026-08-26 09:31:30",6326137,35051,8,3.417,229,20.6,86,308.3,280.7,4.23,5.418,"NAN",20.57,"NAN",0,0
"2026-08-26 09:31:35",6326138,35051,8,3.917,235.6,20.65,86.1,312,283.6,4.195,5.418,"NAN",20.57,"NAN",0,0
"2026-08-26 09:31:40",6326139,35051,8,3.917,227.1,20.65,86.3,316.1,271,4.154,5.418,"NAN",20.57,"NAN",0,0
"2026-08-26 09:31:45",6326140,35051,8,4.251,232.5,20.7,86.5,310.2,282.3,4.14,5.418,"NAN",20.57,"NAN",0,0
"2026-08-26 09:31:50",6326141,35051,8,3.584,232,20.7,86.7,312.5,279.5,4.105,5.418,"NAN",20.57,"NAN",0,0
"2026-08-26 09:31:55",6326142,35051,8,3.751,229.6,20.65,86.8,313.9,275.7,4.063,5.418,"NAN",20.57,"NAN",0,0
"2026-08-26 09:32:00",6326143,35051,8,3.917,225,20.65,86.8,312.5,272.5,4.063,5.418,"NAN",20.57,"NAN",0,0
"2026-08-26 09:32:05",6326144,35051,8,3.251,236.3,20.65,86.7,314.8,281.5,4.063,5.418,"NAN",20.57,"NAN",0,0
"2026-08-26 09:32:10",6326145,35051,8,2.917,231,20.65,86.7,313.2,277.8,4.029,5.418,"NAN",20.57,"NAN",0,0
"2026-08-26 09:32:15",6326146,35051,8,2.584,224.4,20.65,86.7,309.7,274.7,3.966,5.418,"NAN",20.57,"NAN",0,0
"2026-08-26 09:32:20",6326147,35051,8,2.584,223.8,20.65,86.7,315.4,268.4,3.89,5.418,"NAN",20.57,"NAN",0,0
"2026-08-26 09:32:25",6326148,35051,8,3.251,214.9,20.7,87,311.8,263.1,3.855,5.418,"NAN",20.56,"NAN",0,0
"2026-08-26 09:32:30",6326149,35051,8,2.751,217.9,20.7,87.3,312.7,265.2,3.792,5.418,"NAN",20.57,"NAN",0,0
"2026-08-26 09:32:35",6326150,35051,8,2.584,218.3,20.7,87.5,311.4,266.9,3.737,5.418,"NAN",20.56,"NAN",0,0
"2026-08-26 09:32:40",6326151,35051,8,3.251,230.3,20.7,87.5,310,280.3,3.702,5.418,"NAN",20.55,"NAN",0,0
"2026-08-26 09:32:45",6326152,35051,8,3.417,223.5,20.75,87.7,314.4,269.1,3.681,5.418,"NAN",20.55,"NAN",0,0
"2026-08-26 09:32:50",6326153,35051,8,3.251,228.6,20.75,87.7,313.5,275.1,3.626,5.418,"NAN",20.55,"NAN",0,0
"2026-08-26 09:32:55",6326154,35051,8,3.751,224.7,20.7,87.7,312.1,272.6,3.591,5.418,"NAN",20.55,"NAN",0,0
"2026-08-26 09:33:00",6326155,35051,8,3.417,229.1,20.65,87.5,312,277.1,3.522,5.418,"NAN",20.55,"NAN",0,0
"2026-08-26 09:33:05",6326156,35051,8,3.251,236.8,20.65,87.3,315.9,280.9,3.431,5.084,"NAN",20.55,"NAN",0,0
"2026-08-26 09:33:10",6326157,35051,8,3.251,225.4,20.65,86.9,310,275.4,3.355,4.251,"NAN",20.55,"NAN",0,0
"2026-08-26 09:33:15",6326158,35051,8,3.584,235.6,20.65,86.6,312.1,283.5,3.355,4.251,"NAN",20.55,"NAN",0,0
"2026-08-26 09:33:20",6326159,35051,8,3.751,255.4,20.65,86.5,316.1,299.3,3.362,4.251,"NAN",20.55,"NAN",0,0
"2026-08-26 09:33:25",6326160,35051,8,2.917,228.9,20.65,86.4,311.1,277.8,3.355,4.251,"NAN",20.55,"NAN",0,0
"2026-08-26 09:33:30",6326161,35051,8,3.751,209.2,20.65,86.3,308.5,260.7,3.369,4.251,"NAN",20.55,"NAN",0,0
"2026-08-26 09:33:35",6326162,35051,8,3.751,219,20.65,86.4,312.7,266.3,3.362,4.251,"NAN",20.55,"NAN",0,0
"2026-08-26 09:33:40",6326163,35051,8,4.251,228.3,20.65,86.5,314.4,273.9,3.376,4.251,"NAN",20.55,"NAN",0,0
"2026-08-26 09:33:45",6326164,35051,8,3.417,224.3,20.7,86.9,311.8,272.5,3.341,4.251,"NAN",20.55,"NAN",0,0
"2026-08-26 09:33:50",6326165,35051,8,2.917,223.1,20.75,87.2,312.1,271,3.313,4.251,"NAN",20.55,"NAN",0,0
"2026-08-26 09:33:55",6326166,35051,8,2.751,209.5,20.75,87.5,309.3,260.2,3.271,4.251,"NAN",20.55,"NAN",0,0
"2026-08-26 09:34:00",6326167,35051,8,4.584,248.2,20.8,87.8,311.8,296.4,3.299,4.584,"NAN",20.55,"NAN",0,0
"2026-08-26 09:34:05",6326168,35051,8,4.418,228,20.85,88.1,309.2,278.8,3.348,4.584,"NAN",20.55,"NAN",0,0
"2026-08-26 09:34:10",6326169,35051,8,4.584,234.8,20.85,88.3,312,282.8,3.417,4.584,"NAN",20.55,"NAN",0,0
"2026-08-26 09:34:15",6326170,35051,8,4.251,233.5,20.75,88.2,311.1,282.4,3.487,4.584,"NAN",20.55,"NAN",0,0
"2026-08-26 09:34:20",6326171,35051,8,3.917,226.3,20.75,88,310.6,275.7,3.542,4.584,"NAN",20.55,"NAN",0,0
"2026-08-26 09:34:25",6326172,35051,8,3.917,226.7,20.7,87.7,309.2,277.5,3.57,4.584,"NAN",20.53,"NAN",0,0
"2026-08-26 09:34:30",6326173,35051,8,3.917,216.5,20.7,87.5,311.1,265.4,3.619,4.584,"NAN",20.53,"NAN",0,0
"2026-08-26 09:34:35",6326174,35051,8,4.084,237.5,20.7,87.1,309.9,287.6,3.681,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:34:40",6326175,35051,8,4.584,235.8,20.7,87.1,312.3,283.5,3.737,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:34:45",6326176,35051,8,3.751,216.1,20.7,87.1,310.9,265.2,3.751,4.584,"NAN",20.55,"NAN",0,0
"2026-08-26 09:34:50",6326177,35051,8,3.917,234.8,20.75,87.3,312.7,282.1,3.779,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:34:55",6326178,35051,8,3.751,233.5,20.75,87.4,311.3,282.2,3.779,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:35:00",6326179,35051,8,3.584,228.2,20.75,87.5,312.1,276.1,3.785,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:35:05",6326180,35051,8,3.917,237.8,20.75,87.5,313.4,284.4,3.813,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:35:10",6326181,35051,8,3.917,241.1,20.7,87.5,312,289.1,3.841,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:35:15",6326182,35051,8,3.917,244.9,20.7,87.5,309.9,295,3.855,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:35:20",6326183,35051,8,3.917,240.6,20.75,87.3,310.6,290,3.862,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:35:25",6326184,35051,8,3.751,244.7,20.75,87.2,311.3,293.4,3.897,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:35:30",6326185,35051,8,3.084,244.8,20.7,87.1,313.5,291.3,3.869,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:35:35",6326186,35051,8,3.417,239.3,20.75,87.3,309.9,289.4,3.855,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:35:40",6326187,35051,8,3.251,242.5,20.75,87.5,311.4,291.1,3.813,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:35:45",6326188,35051,8,3.251,231.1,20.75,87.5,310.9,280.2,3.806,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:35:50",6326189,35051,8,3.417,232.7,20.75,87.5,311.3,281.4,3.827,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:35:55",6326190,35051,8,4.084,230,20.75,87.5,312.5,277.5,3.883,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:36:00",6326191,35051,8,3.417,226.5,20.7,87.5,314.2,272.3,3.834,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:36:05",6326192,35051,8,3.251,226.8,20.7,87.4,309.5,277.3,3.785,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:36:10",6326193,35051,8,4.084,233.6,20.75,87.4,314.2,279.4,3.765,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:36:15",6326194,35051,8,3.417,232.7,20.7,87.4,315.4,277.3,3.73,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:36:20",6326195,35051,8,3.417,233.3,20.65,87.1,311.6,281.7,3.709,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:36:25",6326196,35051,8,3.751,233.4,20.7,86.9,311.3,282.1,3.702,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:36:30",6326197,35051,8,2.917,226.4,20.65,86.7,310.7,275.7,3.66,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:36:35",6326198,35051,8,2.751,230.4,20.6,86.5,314.4,276,3.605,4.584,"NAN",20.52,"NAN",0,0
"2026-08-26 09:36:40",6326199,35051,8,2.751,223.2,20.65,86.2,313.2,270,3.528,4.084,"NAN",20.52,"NAN",0,0
"2026-08-26 09:36:45",6326200,35051,8,2.917,231.4,20.65,86,313.9,277.5,3.494,4.084,"NAN",20.52,"NAN",0,0
"2026-08-26 09:36:50",6326201,35051,8,3.084,232.3,20.65,86,312,280.3,3.459,4.084,"NAN",20.52,"NAN",0,0
"2026-08-26 09:36:55",6326202,35051,8,3.417,234.2,20.65,86.1,313.2,281,3.445,4.084,"NAN",20.52,"NAN",0,0
"2026-08-26 09:37:00",6326203,35051,8,3.584,222.2,20.7,86.3,310.4,271.8,3.445,4.084,"NAN",20.51,"NAN",0,0
"2026-08-26 09:37:05",6326204,35051,8,3.751,231.4,20.7,86.5,311.1,280.3,3.438,4.084,"NAN",20.51,"NAN",0,0
"2026-08-26 09:37:10",6326205,35051,8,3.584,234.9,20.7,86.8,313.5,281.4,3.424,4.084,"NAN",20.51,"NAN",0,0
"2026-08-26 09:37:15",6326206,35051,8,3.917,233.2,20.7,86.9,310.9,282.3,3.424,4.084,"NAN",20.51,"NAN",0,0
"2026-08-26 09:37:20",6326207,35051,8,4.251,236.6,20.7,86.9,311.8,284.8,3.438,4.251,"NAN",20.51,"NAN",0,0
"2026-08-26 09:37:25",6326208,35051,8,3.584,236.1,20.7,87,309.9,286.2,3.431,4.251,"NAN",20.49,"NAN",0,0
"2026-08-26 09:37:30",6326209,35051,8,3.584,218.3,20.7,86.9,314.1,264.2,3.452,4.251,"NAN",20.49,"NAN",0,0
"2026-08-26 09:37:35",6326210,35051,8,3.417,235.1,20.7,86.9,317.9,277.2,3.452,4.251,"NAN",20.49,"NAN",0,0
"2026-08-26 09:37:40",6326211,35051,8,2.751,201.1,20.75,87,311.1,250,3.431,4.251,"NAN",20.49,"NAN",0,0
"2026-08-26 09:37:45",6326212,35051,8,2.751,219.4,20.75,87.2,313.4,266,3.41,4.251,"NAN",20.49,"NAN",0,0
"2026-08-26 09:37:50",6326213,35051,8,3.251,220.4,20.7,87.2,315.2,265.2,3.403,4.251,"NAN",20.49,"NAN",0,0
"2026-08-26 09:37:55",6326214,35051,8,3.751,198.7,20.75,87.3,313.2,245.5,3.39,4.251,"NAN",20.49,"NAN",0,0
"2026-08-26 09:38:00",6326215,35051,8,3.251,226.2,20.7,87.4,313.7,272.5,3.383,4.251,"NAN",20.49,"NAN",0,0
"2026-08-26 09:38:05",6326216,35051,8,3.417,223.9,20.75,87.3,313.4,270.5,3.39,4.251,"NAN",20.49,"NAN",0,0
"2026-08-26 09:38:10",6326217,35051,8,3.251,205.3,20.65,87.1,312.3,253,3.355,4.251,"NAN",20.49,"NAN",0,0
"2026-08-26 09:38:15",6326218,35051,8,3.917,220.5,20.7,86.9,312.1,268.4,3.376,4.251,"NAN",20.49,"NAN",0,0
"2026-08-26 09:38:20",6326219,35051,8,3.584,216.4,20.7,86.8,314.4,262,3.383,4.251,"NAN",20.49,"NAN",0,0
"2026-08-26 09:38:25",6326220,35051,8,3.251,207,20.65,86.6,311.3,255.7,3.362,4.251,"NAN",20.49,"NAN",0,0
"2026-08-26 09:38:30",6326221,35051,8,3.251,211.6,20.65,86.6,313.2,258.4,3.376,4.251,"NAN",20.49,"NAN",0,0
"2026-08-26 09:38:35",6326222,35051,8,3.584,212.1,20.65,86.4,315.2,256.9,3.41,4.251,"NAN",20.49,"NAN",0,0
"2026-08-26 09:38:40",6326223,35051,8,3.917,210.6,20.6,86.3,310.6,260,3.459,4.251,"NAN",20.49,"NAN",0,0
"2026-08-26 09:38:45",6326224,35051,8,3.251,199.2,20.65,86.3,311.8,247.4,3.473,4.251,"NAN",20.49,"NAN",0,0
"2026-08-26 09:38:50",6326225,35051,8,3.084,209.3,20.6,86.2,312.7,256.6,3.473,4.251,"NAN",20.49,"NAN",0,0
"2026-08-26 09:38:55",6326226,35051,8,3.584,209.8,20.6,86.2,312.7,257.1,3.48,4.251,"NAN",20.49,"NAN",0,0
"2026-08-26 09:39:00",6326227,35051,8,4.084,209.9,20.65,86.3,313.4,256.5,3.501,4.251,"NAN",20.48,"NAN",0,0
"2026-08-26 09:39:05",6326228,35051,8,4.418,217.5,20.65,86.3,312.1,265.4,3.528,4.418,"NAN",20.48,"NAN",0,0
"2026-08-26 09:39:10",6326229,35051,8,3.251,212.7,20.65,86.5,312.1,260.6,3.515,4.418,"NAN",20.48,"NAN",0,0
"2026-08-26 09:39:15",6326230,35051,8,4.918,208.3,20.65,86.6,310.9,257.4,3.556,4.918,"NAN",20.48,"NAN",0,0
"2026-08-26 09:39:20",6326231,35051,8,3.917,216.5,20.65,86.8,312.7,263.8,3.542,4.918,"NAN",20.48,"NAN",0,0
"2026-08-26 09:39:25",6326232,35051,8,3.417,209.3,20.7,87,313.4,255.9,3.535,4.918,"NAN",20.48,"NAN",0,0
"2026-08-26 09:39:30",6326233,35051,8,4.251,204.4,20.7,87.1,311.6,252.8,3.563,4.918,"NAN",20.49,"NAN",0,0
"2026-08-26 09:39:35",6326234,35051,8,4.084,212,20.65,87.2,310.9,261.1,3.591,4.918,"NAN",20.48,"NAN",0,0
"2026-08-26 09:39:40",6326235,35051,8,4.084,206.8,20.7,87.3,311.1,255.7,3.647,4.918,"NAN",20.48,"NAN",0,0
"2026-08-26 09:39:45",6326236,35051,8,4.084,215.4,20.7,87.4,312.1,263.3,3.702,4.918,"NAN",20.48,"NAN",0,0
"2026-08-26 09:39:50",6326237,35051,8,4.751,204.8,20.7,87.5,310.6,254.2,3.765,4.918,"NAN",20.48,"NAN",0,0
"2026-08-26 09:39:55",6326238,35051,8,4.584,213.1,20.7,87.6,312,261.1,3.799,4.918,"NAN",20.48,"NAN",0,0
"2026-08-26 09:40:00",6326239,35051,8,4.251,214.9,20.65,87.5,309.7,265.2,3.841,4.918,"NAN",20.48,"NAN",0,0
"2026-08-26 09:40:05",6326240,35051,8,4.084,206.4,20.65,87.4,311.6,254.8,3.869,4.918,"NAN",20.46,"NAN",0,0
"2026-08-26 09:40:10",6326241,35051,8,3.584,210.3,20.65,87.3,313.4,256.9,3.883,4.918,"NAN",20.46,"NAN",0,0
"2026-08-26 09:40:15",6326242,35051,8,4.084,203.1,20.65,87.3,312.1,251,3.89,4.918,"NAN",20.46,"NAN",0,0
"2026-08-26 09:40:20",6326243,35051,8,5.251,215,20.65,87.4,311.8,263.2,3.959,5.251,"NAN",20.46,"NAN",0,0
"2026-08-26 09:40:25",6326244,35051,8,4.084,223.3,20.65,87.4,310.9,272.4,3.994,5.251,"NAN",20.46,"NAN",0,0
"2026-08-26 09:40:30",6326245,35051,8,3.751,220.6,20.65,87.4,311.8,268.8,4.015,5.251,"NAN",20.46,"NAN",0,0
"2026-08-26 09:40:35",6326246,35051,8,3.584,218.8,20.6,87.2,314.6,264.2,4.015,5.251,"NAN",20.46,"NAN",0,0
"2026-08-26 09:40:40",6326247,35051,8,3.584,222.4,20.6,87.1,312,270.4,4.001,5.251,"NAN",20.46,"NAN",0,0
"2026-08-26 09:40:45",6326248,35051,8,3.251,204.4,20.6,87,308.8,255.6,4.001,5.251,"NAN",20.46,"NAN",0,0
"2026-08-26 09:40:50",6326249,35051,8,3.917,207.2,20.6,86.9,314.1,253.1,4.036,5.251,"NAN",20.46,"NAN",0,0
"2026-08-26 09:40:55",6326250,35051,8,3.751,208.7,20.6,86.9,311.6,257.1,4.042,5.251,"NAN",20.46,"NAN",0,0
"2026-08-26 09:41:00",6326251,35051,8,3.251,222.7,20.6,86.9,312.7,270,4.008,5.251,"NAN",20.46,"NAN",0,0
"2026-08-26 09:41:05",6326252,35051,8,3.751,214.4,20.6,86.9,309.9,264.5,3.98,5.251,"NAN",20.46,"NAN",0,0
"2026-08-26 09:41:10",6326253,35051,8,4.084,217.5,20.6,87,312.3,265.2,4.015,5.251,"NAN",20.46,"NAN",0,0
"2026-08-26 09:41:15",6326254,35051,8,2.25,216.9,20.55,86.9,312.1,264.8,3.904,5.251,"NAN",20.46,"NAN",0,0
"2026-08-26 09:41:20",6326255,35051,8,3.584,223,20.55,86.8,310.9,272.1,3.89,5.251,"NAN",20.46,"NAN",0,0
"2026-08-26 09:41:25",6326256,35051,8,4.751,227,20.55,86.7,311.6,275.4,3.945,5.251,"NAN",20.46,"NAN",0,0
"2026-08-26 09:41:30",6326257,35051,8,4.751,222.7,20.55,86.7,312.3,270.4,3.966,5.251,"NAN",20.45,"NAN",0,0
"2026-08-26 09:41:35",6326258,35051,8,4.418,212.2,20.5,86.5,309.5,262.7,3.98,5.251,"NAN",20.45,"NAN",0,0
"2026-08-26 09:41:40",6326259,35051,8,3.751,206.4,20.5,86.4,316.6,249.8,3.966,5.251,"NAN",20.44,"NAN",0,0
"2026-08-26 09:41:45",6326260,35051,8,3.751,229.2,20.5,86.3,310.7,278.5,3.952,5.251,"NAN",20.44,"NAN",0,0
"2026-08-26 09:41:50",6326261,35051,8,4.251,222.1,20.45,86.2,311.8,270.3,3.931,5.251,"NAN",20.44,"NAN",0,0
"2026-08-26 09:41:55",6326262,35051,8,2.751,212.3,20.45,86,308.8,263.5,3.855,5.251,"NAN",20.44,"NAN",0,0
"2026-08-26 09:42:00",6326263,35051,8,2.917,223.7,20.45,86.1,314.2,269.5,3.799,5.251,"NAN",20.44,"NAN",0,0
"2026-08-26 09:42:05",6326264,35051,8,2.584,236.1,20.45,86.3,313.2,282.9,3.737,5.251,"NAN",20.44,"NAN",0,0
"2026-08-26 09:42:10",6326265,35051,8,2.917,217.7,20.5,86.4,309.2,268.5,3.709,5.251,"NAN",20.44,"NAN",0,0
"2026-08-26 09:42:15",6326266,35051,8,3.917,227.9,20.55,86.7,311.3,276.6,3.702,5.251,"NAN",20.44,"NAN",0,0
"2026-08-26 09:42:20",6326267,35051,8,3.584,224.2,20.55,86.9,314.2,270,3.633,4.751,"NAN",20.44,"NAN",0,0
"2026-08-26 09:42:25",6326268,35051,8,2.917,225.8,20.55,87,313.9,271.9,3.584,4.751,"NAN",20.44,"NAN",0,0
"2026-08-26 09:42:30",6326269,35051,8,3.584,224.4,20.55,87,312.1,272.3,3.577,4.751,"NAN",20.44,"NAN",0,0
"2026-08-26 09:42:35",6326270,35051,8,3.084,219.8,20.55,87.2,313.7,266.1,3.556,4.751,"NAN",20.44,"NAN",0,0
"2026-08-26 09:42:40",6326271,35051,8,3.417,216.8,20.55,87.3,310,266.8,3.549,4.751,"NAN",20.44,"NAN",0,0
"2026-08-26 09:42:45",6326272,35051,8,4.584,203.7,20.55,87.5,315.2,248.5,3.605,4.751,"NAN",20.44,"NAN",0,0
"2026-08-26 09:42:50",6326273,35051,8,3.751,221.4,20.6,87.7,313,268.4,3.598,4.751,"NAN",20.44,"NAN",0,0
"2026-08-26 09:42:55",6326274,35051,8,3.584,217,20.6,87.9,313.5,263.5,3.591,4.751,"NAN",20.42,"NAN",0,0
"2026-08-26 09:43:00",6326275,35051,8,3.251,215.6,20.55,88,310.9,264.7,3.591,4.751,"NAN",20.44,"NAN",0,0
"2026-08-26 09:43:05",6326276,35051,8,3.584,205.7,20.55,88,312.1,253.6,3.584,4.751,"NAN",20.42,"NAN",0,0
"2026-08-26 09:43:10",6326277,35051,8,3.251,207.9,20.55,87.9,312.3,255.6,3.549,4.751,"NAN",20.41,"NAN",0,0
"2026-08-26 09:43:15",6326278,35051,8,3.084,210.9,20.55,87.8,315.8,255.1,3.584,4.751,"NAN",20.41,"NAN",0,0
"2026-08-26 09:43:20",6326279,35051,8,3.917,209.6,20.55,87.7,312.5,257.1,3.598,4.751,"NAN",20.41,"NAN",0,0
"2026-08-26 09:43:25",6326280,35051,8,4.251,217.2,20.5,87.6,312,265.2,3.577,4.751,"NAN",20.41,"NAN",0,0
"2026-08-26 09:43:30",6326281,35051,8,3.917,213.6,20.55,87.7,312.7,260.9,3.542,4.584,"NAN",20.41,"NAN",0,0
"2026-08-26 09:43:35",6326282,35051,8,3.917,220.4,20.55,87.7,312,268.4,3.522,4.584,"NAN",20.41,"NAN",0,0
"2026-08-26 09:43:40",6326283,35051,8,4.751,218.7,20.6,87.8,312.8,265.9,3.563,4.751,"NAN",20.41,"NAN",0,0
"2026-08-26 09:43:45",6326284,35051,8,4.751,222.9,20.55,87.9,311.3,271.6,3.605,4.751,"NAN",20.41,"NAN",0,0
"2026-08-26 09:43:50",6326285,35051,8,4.084,215.3,20.55,88,309.7,265.6,3.598,4.751,"NAN",20.41,"NAN",0,0
"2026-08-26 09:43:55",6326286,35051,8,3.917,221.3,20.55,87.8,312.7,268.6,3.647,4.751,"NAN",20.41,"NAN",0,0
"2026-08-26 09:44:00",6326287,35051,8,4.418,213.8,20.5,87.5,310.6,263.2,3.709,4.751,"NAN",20.41,"NAN",0,0
"2026-08-26 09:44:05",6326288,35051,8,4.418,224.4,20.5,87.5,311.8,272.6,3.785,4.751,"NAN",20.41,"NAN",0,0
"2026-08-26 09:44:10",6326289,35051,8,5.084,218.4,20.5,87.4,310,268.4,3.876,5.084,"NAN",20.41,"NAN",0,0
"2026-08-26 09:44:15",6326290,35051,8,4.584,195.7,20.5,87.2,310.4,245.3,3.904,5.084,"NAN",20.41,"NAN",0,0
"2026-08-26 09:44:20",6326291,35051,8,3.917,201.7,20.5,87.1,312.7,249,3.917,5.084,"NAN",20.41,"NAN",0,0
"2026-08-26 09:44:25",6326292,35051,8,4.751,180.5,20.45,87,314.1,226.4,3.994,5.084,"NAN",20.41,"NAN",0,0
"2026-08-26 09:44:30",6326293,35051,8,4.918,199.4,20.45,86.9,310.9,248.5,4.049,5.084,"NAN",20.38,"NAN",0,0
"2026-08-26 09:44:35",6326294,35051,8,4.918,201.6,20.45,86.9,309.7,251.9,4.126,5.084,"NAN",20.38,"NAN",0,0
"2026-08-26 09:44:40",6326295,35051,8,5.084,204.3,20.45,86.9,313.9,250.4,4.195,5.084,"NAN",20.38,"NAN",0,0
"2026-08-26 09:44:45",6326296,35051,8,4.418,197.6,20.45,86.9,311.1,246.5,4.188,5.084,"NAN",20.38,"NAN",0,0
"2026-08-26 09:44:50",6326297,35051,8,4.751,201.7,20.5,87,313.9,247.8,4.23,5.084,"NAN",20.38,"NAN",0,0
"2026-08-26 09:44:55",6326298,35051,8,4.918,202,20.5,87,312.5,249.5,4.286,5.084,"NAN",20.38,"NAN",0,0
"2026-08-26 09:45:00",6326299,35051,8,4.918,206.5,20.5,87.1,314.6,251.9,4.355,5.084,"NAN",20.38,"NAN",0,0
"2026-08-26 09:45:05",6326300,35051,8,4.584,205.1,20.45,87.2,313.5,251.6,4.397,5.084,"NAN",20.38,"NAN",0,0
"2026-08-26 09:45:10",6326301,35051,8,4.418,203.7,20.5,87.2,313.7,250,4.445,5.084,"NAN",20.38,"NAN",0,0
"2026-08-26 09:45:15",6326302,35051,8,4.084,212.8,20.45,87.2,312.3,260.5,4.487,5.084,"NAN",20.38,"NAN",0,0
"2026-08-26 09:45:20",6326303,35051,8,4.418,224.6,20.5,87.2,312.3,272.3,4.508,5.084,"NAN",20.38,"NAN",0,0
"2026-08-26 09:45:25",6326304,35051,8,3.751,216.8,20.5,87.2,310.9,265.9,4.487,5.084,"NAN",20.38,"NAN",0,0
"2026-08-26 09:45:30",6326305,35051,8,3.584,217.1,20.5,87.3,311.6,265.5,4.473,5.084,"NAN",20.38,"NAN",0,0
"2026-08-26 09:45:35",6326306,35051,8,3.751,230.2,20.55,87.5,312,278.2,4.466,5.084,"NAN",20.38,"NAN",0,0
"2026-08-26 09:45:40",6326307,35051,8,3.584,232.1,20.5,87.5,311.8,280.3,4.418,5.084,"NAN",20.38,"NAN",0,0
"2026-08-26 09:45:45",6326308,35051,8,3.251,219.1,20.5,87.5,314.2,264.9,4.355,5.084,"NAN",20.38,"NAN",0,0
"2026-08-26 09:45:50",6326309,35051,8,3.251,233,20.45,87.5,313.5,279.5,4.32,5.084,"NAN",20.37,"NAN",0,0
"2026-08-26 09:45:55",6326310,35051,8,2.751,225.1,20.45,87.4,314.1,271,4.272,5.084,"NAN",20.37,"NAN",0,0
"2026-08-26 09:46:00",6326311,35051,8,3.084,223,20.45,87.2,312,271,4.216,5.084,"NAN",20.37,"NAN",0,0
"2026-08-26 09:46:05",6326312,35051,8,3.417,212,20.4,86.9,313,259,4.174,5.084,"NAN",20.37,"NAN",0,0
"2026-08-26 09:46:10",6326313,35051,8,2.917,224.6,20.5,87,313.5,271.1,4.084,5.084,"NAN",20.37,"NAN",0,0
"2026-08-26 09:46:15",6326314,35051,8,2.584,205.3,20.5,87.2,311.3,254,4.001,5.084,"NAN",20.38,"NAN",0,0
"2026-08-26 09:46:20",6326315,35051,8,2.917,212,20.55,87.4,310.6,261.4,3.959,5.084,"NAN",20.37,"NAN",0,0
"2026-08-26 09:46:25",6326316,35051,8,3.251,225,20.55,87.7,312.7,272.3,3.897,5.084,"NAN",20.38,"NAN",0,0
"2026-08-26 09:46:30",6326317,35051,8,2.751,230.2,20.55,87.9,314.8,275.4,3.806,5.084,"NAN",20.38,"NAN",0,0
"2026-08-26 09:46:35",6326318,35051,8,2.25,218.9,20.55,87.9,312.1,266.8,3.695,5.084,"NAN",20.37,"NAN",0,0
"2026-08-26 09:46:40",6326319,35051,8,2.417,226.3,20.5,87.9,313.9,272.4,3.584,4.918,"NAN",20.37,"NAN",0,0
"2026-08-26 09:46:45",6326320,35051,8,3.751,221.9,20.55,87.8,314.4,267.5,3.556,4.918,"NAN",20.37,"NAN",0,0
"2026-08-26 09:46:50",6326321,35051,8,2.917,226.1,20.5,87.7,312.5,273.6,3.48,4.918,"NAN",20.36,"NAN",0,0
"2026-08-26 09:46:55",6326322,35051,8,3.417,221.8,20.5,87.7,312.3,269.5,3.417,4.918,"NAN",20.37,"NAN",0,0
"2026-08-26 09:47:00",6326323,35051,8,3.417,235.3,20.5,87.7,314.9,280.4,3.355,4.584,"NAN",20.37,"NAN",0,0
"2026-08-26 09:47:05",6326324,35051,8,3.584,225.4,20.55,87.8,312.5,272.9,3.313,4.418,"NAN",20.36,"NAN",0,0
"2026-08-26 09:47:10",6326325,35051,8,3.417,230,20.55,87.8,312.8,277.2,3.271,4.418,"NAN",20.36,"NAN",0,0
"2026-08-26 09:47:15",6326326,35051,8,3.417,230.8,20.5,87.7,315.9,274.9,3.244,4.418,"NAN",20.36,"NAN",0,0
"2026-08-26 09:47:20",6326327,35051,8,3.084,219.7,20.5,87.6,311.3,268.4,3.188,3.751,"NAN",20.36,"NAN",0,0
"2026-08-26 09:47:25",6326328,35051,8,3.751,219.8,20.45,87.5,313.7,266.1,3.188,3.751,"NAN",20.36,"NAN",0,0
"2026-08-26 09:47:30",6326329,35051,8,2.917,209.7,20.45,87.5,313.4,256.3,3.16,3.751,"NAN",20.36,"NAN",0,0
"2026-08-26 09:47:35",6326330,35051,8,2.25,213.7,20.5,87.4,316.6,257.1,3.098,3.751,"NAN",20.36,"NAN",0,0
"2026-08-26 09:47:40",6326331,35051,8,2.917,193.9,20.45,87.3,312,241.9,3.07,3.751,"NAN",20.36,"NAN",0,0
"2026-08-26 09:47:45",6326332,35051,8,3.251,219,20.45,87.3,315.9,263.1,3.07,3.751,"NAN",20.36,"NAN",0,0
"2026-08-26 09:47:50",6326333,35051,8,2.417,198,20.5,87.3,312.8,245.2,3.035,3.751,"NAN",20.36,"NAN",0,0
"2026-08-26 09:47:55",6326334,35051,8,3.417,208.1,20.45,87.5,314.8,253.3,3.063,3.751,"NAN",20.36,"NAN",0,0
"2026-08-26 09:48:00",6326335,35051,8,3.584,207.2,20.5,87.5,315.6,251.6,3.084,3.751,"NAN",20.36,"NAN",0,0
"2026-08-26 09:48:05",6326336,35051,8,4.418,206.8,20.5,87.5,312.8,254,3.126,4.418,"NAN",20.36,"NAN",0,0
"2026-08-26 09:48:10",6326337,35051,8,4.918,209.6,20.5,87.5,314.8,254.8,3.209,4.918,"NAN",20.36,"NAN",0,0
"2026-08-26 09:48:15",6326338,35051,8,4.251,230.3,20.5,87.5,308.1,282.2,3.278,4.918,"NAN",20.36,"NAN",0,0
"2026-08-26 09:48:20",6326339,35051,8,3.751,210.7,20.5,87.5,312.8,257.9,3.313,4.918,"NAN",20.36,"NAN",0,0
"2026-08-26 09:48:25",6326340,35051,8,3.084,218.4,20.45,87.7,311.1,267.3,3.306,4.918,"NAN",20.36,"NAN",0,0
"2026-08-26 09:48:30",6326341,35051,8,2.917,227.1,20.5,87.7,315.2,271.9,3.313,4.918,"NAN",20.36,"NAN",0,0
"2026-08-26 09:48:35",6326342,35051,8,3.084,226.2,20.45,87.5,313.9,272.3,3.348,4.918,"NAN",20.36,"NAN",0,0
"2026-08-26 09:48:40",6326343,35051,8,2.751,228,20.45,87.5,315.6,272.4,3.362,4.918,"NAN",20.36,"NAN",0,0
"2026-08-26 09:48:45",6326344,35051,8,2.917,230,20.45,87.4,314.1,275.9,3.327,4.918,"NAN",20.36,"NAN",0,0
"2026-08-26 09:48:50",6326345,35051,8,2.751,232.2,20.45,87.3,316.1,276.1,3.32,4.918,"NAN",20.34,"NAN",0,0
"2026-08-26 09:48:55",6326346,35051,8,2.584,214.4,20.45,87.3,314.2,260.2,3.285,4.918,"NAN",20.34,"NAN",0,0
"2026-08-26 09:49:00",6326347,35051,8,2.584,224.4,20.45,87.4,313,271.4,3.251,4.918,"NAN",20.34,"NAN",0,0
"2026-08-26 09:49:05",6326348,35051,8,2.417,220.9,20.5,87.5,312.5,268.4,3.202,4.918,"NAN",20.34,"NAN",0,0
"2026-08-26 09:49:10",6326349,35051,8,2.417,204.6,20.5,87.7,316.1,248.5,3.16,4.918,"NAN",20.34,"NAN",0,0
"2026-08-26 09:49:15",6326350,35051,8,2.084,216.2,20.55,88,313.9,262.3,3.105,4.918,"NAN",20.33,"NAN",0,0
"2026-08-26 09:49:20",6326351,35051,8,2.25,206.8,20.55,88.3,311.6,255.2,3.07,4.918,"NAN",20.34,"NAN",0,0
"2026-08-26 09:49:25",6326352,35051,8,2.751,210,20.55,88.5,315.8,254.2,3.028,4.918,"NAN",20.36,"NAN",0,0
"2026-08-26 09:49:30",6326353,35051,8,2.417,211.8,20.6,88.8,313.2,258.6,3.008,4.918,"NAN",20.34,"NAN",0,0
"2026-08-26 09:49:35",6326354,35051,8,3.584,217.7,20.55,88.9,313.2,264.5,3.063,4.918,"NAN",20.34,"NAN",0,0
"2026-08-26 09:49:40",6326355,35051,8,3.417,213.9,20.55,88.8,311.6,262.3,3.084,4.918,"NAN",20.33,"NAN",0,0
"2026-08-26 09:49:45",6326356,35051,8,3.584,218.6,20.5,88.5,313.4,265.2,3.098,4.918,"NAN",20.33,"NAN",0,0
"2026-08-26 09:49:50",6326357,35051,8,3.084,213.7,20.45,88.4,315.2,258.5,3.126,4.918,"NAN",20.33,"NAN",0,0
"2026-08-26 09:49:55",6326358,35051,8,3.751,208.4,20.45,88.2,315.4,253,3.14,4.918,"NAN",20.33,"NAN",0,0
"2026-08-26 09:50:00",6326359,35051,8,3.584,219.7,20.45,87.9,313.4,266.3,3.14,4.918,"NAN",20.33,"NAN",0,0
"2026-08-26 09:50:05",6326360,35051,8,3.084,204.9,20.4,87.6,312.3,252.6,3.084,4.918,"NAN",20.33,"NAN",0,0
"2026-08-26 09:50:10",6326361,35051,8,2.751,220.1,20.4,87.5,313.7,266.4,2.994,4.251,"NAN",20.33,"NAN",0,0
"2026-08-26 09:50:15",6326362,35051,8,2.417,208.4,20.45,87.4,312,256.4,2.917,3.751,"NAN",20.33,"NAN",0,0
"2026-08-26 09:50:20",6326363,35051,8,3.251,211.3,20.45,87.3,313.2,258.1,2.896,3.751,"NAN",20.33,"NAN",0,0
"2026-08-26 09:50:25",6326364,35051,8,3.584,214.7,20.4,87.3,313.4,261.3,2.917,3.751,"NAN",20.33,"NAN",0,0
"2026-08-26 09:50:30",6326365,35051,8,3.251,220.4,20.4,87.2,315.6,264.8,2.931,3.751,"NAN",20.33,"NAN",0,0
"2026-08-26 09:50:35",6326366,35051,8,3.251,222.9,20.45,87.2,313.9,269,2.938,3.751,"NAN",20.33,"NAN",0,0
"2026-08-26 09:50:40",6326367,35051,8,4.084,217.7,20.45,87.4,311.4,266.3,2.994,4.084,"NAN",20.33,"NAN",0,0
"2026-08-26 09:50:45",6326368,35051,8,3.917,215.2,20.45,87.5,312.1,263.1,3.035,4.084,"NAN",20.33,"NAN",0,0
"2026-08-26 09:50:50",6326369,35051,8,3.917,209.5,20.45,87.7,310.4,259.1,3.084,4.084,"NAN",20.33,"NAN",0,0
"2026-08-26 09:50:55",6326370,35051,8,3.584,205.4,20.45,87.7,309.9,255.5,3.126,4.084,"NAN",20.33,"NAN",0,0
"2026-08-26 09:51:00",6326371,35051,8,3.751,212.8,20.35,87.5,312.7,260.1,3.174,4.084,"NAN",20.33,"NAN",0,0
"2026-08-26 09:51:05",6326372,35051,8,3.251,216.2,20.4,87.5,312,264.2,3.209,4.084,"NAN",20.33,"NAN",0,0
"2026-08-26 09:51:10",6326373,35051,8,3.417,221.5,20.4,87.5,313.9,267.6,3.251,4.084,"NAN",20.33,"NAN",0,0
"2026-08-26 09:51:15",6326374,35051,8,3.417,202,20.45,87.5,315.1,246.9,3.306,4.084,"NAN",20.33,"NAN",0,0
"2026-08-26 09:51:20",6326375,35051,8,3.251,203.4,20.5,87.8,313.9,249.5,3.348,4.084,"NAN",20.33,"NAN",0,0
"2026-08-26 09:51:25",6326376,35051,8,3.084,194.5,20.45,88,312.7,241.8,3.362,4.084,"NAN",20.31,"NAN",0,0
"2026-08-26 09:51:30",6326377,35051,8,2.751,210.1,20.45,87.9,316.1,254,3.376,4.084,"NAN",20.3,"NAN",0,0
"2026-08-26 09:51:35",6326378,35051,8,2.917,199,20.45,87.9,315.4,243.6,3.348,4.084,"NAN",20.3,"NAN",0,0
"2026-08-26 09:51:40",6326379,35051,8,3.084,197.1,20.5,88,313.2,243.9,3.334,4.084,"NAN",20.31,"NAN",0,0
"2026-08-26 09:51:45",6326380,35051,8,2.417,205.1,20.45,88,316.3,248.8,3.285,4.084,"NAN",20.3,"NAN",0,0
"2026-08-26 09:51:50",6326381,35051,8,2.417,196.5,20.45,88,313.4,243.1,3.258,4.084,"NAN",20.3,"NAN",0,0
"2026-08-26 09:51:55",6326382,35051,8,3.084,199.3,20.4,87.9,313.9,245.4,3.23,4.084,"NAN",20.3,"NAN",0,0
"2026-08-26 09:52:00",6326383,35051,8,2.584,197.3,20.35,87.6,314.4,242.9,3.188,4.084,"NAN",20.3,"NAN",0,0
"2026-08-26 09:52:05",6326384,35051,8,2.584,209.8,20.35,87.4,317.3,252.5,3.167,4.084,"NAN",20.3,"NAN",0,0
"2026-08-26 09:52:10",6326385,35051,8,2.25,208.1,20.35,87.4,316.3,251.8,3.146,4.084,"NAN",20.3,"NAN",0,0
"2026-08-26 09:52:15",6326386,35051,8,2.084,206,20.35,87.4,316.8,249.2,3.133,4.084,"NAN",20.3,"NAN",0,0
"2026-08-26 09:52:20",6326387,35051,8,2.084,196.7,20.4,87.5,316.5,240.2,3.084,4.084,"NAN",20.3,"NAN",0,0
"2026-08-26 09:52:25",6326388,35051,8,2.751,198.9,20.4,87.5,317,241.9,3.049,4.084,"NAN",20.3,"NAN",0,0
"2026-08-26 09:52:30",6326389,35051,8,2.584,203.1,20.45,87.7,315.9,247.2,3.021,4.084,"NAN",20.3,"NAN",0,0
"2026-08-26 09:52:35",6326390,35051,8,2.917,195.5,20.45,87.9,313.7,241.8,3.008,4.084,"NAN",20.3,"NAN",0,0
"2026-08-26 09:52:40",6326391,35051,8,3.084,188.5,20.45,88.2,315.4,233.1,2.966,3.917,"NAN",20.3,"NAN",0,0
"2026-08-26 09:52:45",6326392,35051,8,3.417,185.7,20.5,88.3,316.1,229.6,2.945,3.917,"NAN",20.3,"NAN",0,0
"2026-08-26 09:52:50",6326393,35051,8,3.084,195.2,20.45,88.3,313.2,242,2.91,3.751,"NAN",20.3,"NAN",0,0
"2026-08-26 09:52:55",6326394,35051,8,3.251,188.4,20.45,88.3,314.2,234.2,2.896,3.751,"NAN",20.3,"NAN",0,0
"2026-08-26 09:53:00",6326395,35051,8,3.251,191.6,20.5,88.3,310.4,241.2,2.876,3.417,"NAN",20.3,"NAN",0,0
"2026-08-26 09:53:05",6326396,35051,8,3.251,208.2,20.5,88.5,317,251.2,2.876,3.417,"NAN",20.3,"NAN",0,0
"2026-08-26 09:53:10",6326397,35051,8,3.251,201.2,20.5,88.5,314.8,246.4,2.869,3.417,"NAN",20.3,"NAN",0,0
"2026-08-26 09:53:15",6326398,35051,8,3.251,195.1,20.45,88.4,315.2,239.9,2.862,3.417,"NAN",20.3,"NAN",0,0
"2026-08-26 09:53:20",6326399,35051,8,3.417,203.2,20.45,88.3,311.3,251.9,2.869,3.417,"NAN",20.3,"NAN",0,0
"2026-08-26 09:53:25",6326400,35051,8,3.417,205.8,20.45,88.2,314.6,251.2,2.883,3.417,"NAN",20.3,"NAN",0,0
"2026-08-26 09:53:30",6326401,35051,8,3.417,187,20.45,88.2,312.5,234.5,2.91,3.417,"NAN",20.3,"NAN",0,0
"2026-08-26 09:53:35",6326402,35051,8,3.417,201.6,20.5,88.3,318.7,242.9,2.931,3.417,"NAN",20.3,"NAN",0,0
"2026-08-26 09:53:40",6326403,35051,8,3.417,198.2,20.45,88.4,313.9,244.3,2.945,3.417,"NAN",20.3,"NAN",0,0
"2026-08-26 09:53:45",6326404,35051,8,3.917,190.1,20.5,88.4,313.7,236.4,3.008,3.917,"NAN",20.3,"NAN",0,0
"2026-08-26 09:53:50",6326405,35051,8,3.751,197.6,20.5,88.5,313,244.6,3.063,3.917,"NAN",20.3,"NAN",0,0
"2026-08-26 09:53:55",6326406,35051,8,3.917,199.7,20.45,88.5,312.3,247.4,3.098,3.917,"NAN",20.3,"NAN",0,0
"2026-08-26 09:54:00",6326407,35051,8,4.084,212.2,20.4,88.4,314.8,257.4,3.16,4.084,"NAN",20.3,"NAN",0,0
"2026-08-26 09:54:05",6326408,35051,8,4.084,213.6,20.45,88.3,313.4,260.2,3.223,4.084,"NAN",20.3,"NAN",0,0
"2026-08-26 09:54:10",6326409,35051,8,4.084,213.8,20.4,88.2,313.7,260.1,3.299,4.084,"NAN",20.3,"NAN",0,0
"2026-08-26 09:54:15",6326410,35051,8,3.917,217.2,20.35,88,312.7,264.5,3.376,4.084,"NAN",20.3,"NAN",0,0
"2026-08-26 09:54:20",6326411,35051,8,3.751,215.5,20.35,87.9,313.7,261.8,3.445,4.084,"NAN",20.3,"NAN",0,0
"2026-08-26 09:54:25",6326412,35051,8,3.917,210.4,20.35,87.7,316.1,254.3,3.494,4.084,"NAN",20.3,"NAN",0,0
"2026-08-26 09:54:30",6326413,35051,8,4.084,211.8,20.3,87.4,314.6,257.2,3.556,4.084,"NAN",20.3,"NAN",0,0
"2026-08-26 09:54:35",6326414,35051,8,5.084,212,20.3,87.3,314.1,257.9,3.647,5.084,"NAN",20.3,"NAN",0,0
"2026-08-26 09:54:40",6326415,35051,8,4.418,220.8,20.3,87.2,315.2,265.6,3.702,5.084,"NAN",20.3,"NAN",0,0
"2026-08-26 09:54:45",6326416,35051,8,4.418,228.9,20.25,87.1,313.9,275,3.744,5.084,"NAN",20.3,"NAN",0,0
"2026-08-26 09:54:50",6326417,35051,8,3.584,218.1,20.25,87,312.5,265.6,3.765,5.084,"NAN",20.29,"NAN",0,0
"2026-08-26 09:54:55",6326418,35051,8,3.251,218.8,20.25,87,312.5,266.3,3.765,5.084,"NAN",20.27,"NAN",0,0
"2026-08-26 09:55:00",6326419,35051,8,3.251,220.4,20.25,87,311.3,269.1,3.765,5.084,"NAN",20.27,"NAN",0,0
"2026-08-26 09:55:05",6326420,35051,8,3.751,227,20.3,87,313.2,273.8,3.785,5.084,"NAN",20.27,"NAN",0,0
"2026-08-26 09:55:10",6326421,35051,8,3.417,228.7,20.3,87.3,312.3,276.4,3.792,5.084,"NAN",20.27,"NAN",0,0
"2026-08-26 09:55:15",6326422,35051,8,3.251,234.2,20.3,87.4,314.2,280,3.792,5.084,"NAN",20.27,"NAN",0,0
"2026-08-26 09:55:20",6326423,35051,8,3.251,229.5,20.35,87.5,312.3,277.2,3.785,5.084,"NAN",20.27,"NAN",0,0
"2026-08-26 09:55:25",6326424,35051,8,3.084,215.1,20.35,87.6,312.8,262.3,3.772,5.084,"NAN",20.27,"NAN",0,0
"2026-08-26 09:55:30",6326425,35051,8,3.084,227.7,20.35,87.7,313.7,274,3.758,5.084,"NAN",20.27,"NAN",0,0
"2026-08-26 09:55:35",6326426,35051,8,2.751,228.6,20.3,87.8,312.7,275.9,3.73,5.084,"NAN",20.27,"NAN",0,0
"2026-08-26 09:55:40",6326427,35051,8,2.751,229,20.35,87.9,314.8,274.2,3.702,5.084,"NAN",20.27,"NAN",0,0
"2026-08-26 09:55:45",6326428,35051,8,3.084,221.8,20.3,87.8,313.7,268.1,3.667,5.084,"NAN",20.27,"NAN",0,0
"2026-08-26 09:55:50",6326429,35051,8,2.751,216.8,20.35,87.8,314.2,262.6,3.626,5.084,"NAN",20.27,"NAN",0,0
"2026-08-26 09:55:55",6326430,35051,8,2.584,220.6,20.3,87.7,314.9,265.7,3.57,5.084,"NAN",20.27,"NAN",0,0
"2026-08-26 09:56:00",6326431,35051,8,2.084,218.3,20.3,87.7,315.6,262.7,3.487,5.084,"NAN",20.26,"NAN",0,0
"2026-08-26 09:56:05",6326432,35051,8,1.917,222.9,20.3,87.7,314.2,268.7,3.397,5.084,"NAN",20.27,"NAN",0,0
"2026-08-26 09:56:10",6326433,35051,8,1.75,225.2,20.3,87.6,316.6,268.6,3.299,5.084,"NAN",20.27,"NAN",0,0
"2026-08-26 09:56:15",6326434,35051,8,2.25,194.9,20.3,87.7,315.4,239.5,3.23,5.084,"NAN",20.25,"NAN",0,0
"2026-08-26 09:56:20",6326435,35051,8,2.084,197.1,20.3,87.8,315.2,241.9,3.16,5.084,"NAN",20.25,"NAN",0,0
"2026-08-26 09:56:25",6326436,35051,8,2.25,206,20.35,87.9,317.5,248.5,3.091,5.084,"NAN",20.25,"NAN",0,0
"2026-08-26 09:56:30",6326437,35051,8,2.084,203.3,20.35,88,318.4,244.9,3.008,5.084,"NAN",20.25,"NAN",0,0
"2026-08-26 09:56:35",6326438,35051,8,2.417,202.4,20.35,88,319.1,243.3,2.896,4.418,"NAN",20.25,"NAN",0,0
"2026-08-26 09:56:40",6326439,35051,8,2.25,211.7,20.3,88,314.8,256.9,2.806,4.418,"NAN",20.25,"NAN",0,0
"2026-08-26 09:56:45",6326440,35051,8,2.084,216.8,20.3,87.9,317,259.8,2.709,3.751,"NAN",20.25,"NAN",0,0
"2026-08-26 09:56:50",6326441,35051,8,2.25,206.4,20.25,87.7,314.8,251.6,2.653,3.751,"NAN",20.25,"NAN",0,0
"2026-08-26 09:56:55",6326442,35051,8,2.584,213.8,20.25,87.5,314.1,259.7,2.626,3.751,"NAN",20.25,"NAN",0,0
"2026-08-26 09:57:00",6326443,35051,8,2.751,215.6,20.3,87.6,317.3,258.3,2.605,3.751,"NAN",20.25,"NAN",0,0
"2026-08-26 09:57:05",6326444,35051,8,2.917,216.1,20.25,87.6,316.8,259.3,2.57,3.417,"NAN",20.25,"NAN",0,0
"2026-08-26 09:57:10",6326445,35051,8,2.751,212,20.25,87.6,314.1,257.9,2.542,3.251,"NAN",20.25,"NAN",0,0
"2026-08-26 09:57:15",6326446,35051,8,2.584,211.1,20.3,87.6,314.6,256.5,2.514,3.251,"NAN",20.25,"NAN",0,0
"2026-08-26 09:57:20",6326447,35051,8,2.417,205,20.3,87.8,314.8,250.2,2.48,3.084,"NAN",20.25,"NAN",0,0
"2026-08-26 09:57:25",6326448,35051,8,2.751,204.9,20.3,87.8,312.3,252.6,2.466,3.084,"NAN",20.25,"NAN",0,0
"2026-08-26 09:57:30",6326449,35051,8,2.417,209.8,20.3,87.9,317.7,252.1,2.438,3.084,"NAN",20.25,"NAN",0,0
"2026-08-26 09:57:35",6326450,35051,8,2.584,216.5,20.3,87.9,313.7,262.8,2.431,3.084,"NAN",20.23,"NAN",0,0
"2026-08-26 09:57:40",6326451,35051,8,2.751,217.8,20.3,87.9,316.1,261.7,2.431,3.084,"NAN",20.25,"NAN",0,0
"2026-08-26 09:57:45",6326452,35051,8,2.584,220.4,20.3,88,314.8,265.6,2.41,2.917,"NAN",20.25,"NAN",0,0
"2026-08-26 09:57:50",6326453,35051,8,3.251,219.6,20.3,88.1,316.1,263.5,2.431,3.251,"NAN",20.23,"NAN",0,0
"2026-08-26 09:57:55",6326454,35051,8,3.251,216.6,20.3,88.2,316.1,260.5,2.459,3.251,"NAN",20.23,"NAN",0,0
"2026-08-26 09:58:00",6326455,35051,8,3.084,221.9,20.3,88,316.6,265.3,2.501,3.251,"NAN",20.22,"NAN",0,0
"2026-08-26 09:58:05",6326456,35051,8,2.917,221.1,20.3,88,316.6,264.5,2.542,3.251,"NAN",20.22,"NAN",0,0
"2026-08-26 09:58:10",6326457,35051,8,3.084,218.8,20.3,88,313.4,265.4,2.598,3.251,"NAN",20.22,"NAN",0,0
"2026-08-26 09:58:15",6326458,35051,8,2.917,228.7,20.3,87.9,315.8,272.9,2.626,3.251,"NAN",20.22,"NAN",0,0
"2026-08-26 09:58:20",6326459,35051,8,2.417,239.4,20.25,87.8,316.1,283.3,2.639,3.251,"NAN",20.22,"NAN",0,0
"2026-08-26 09:58:25",6326460,35051,8,1.917,229.5,20.25,87.6,315.2,274.3,2.626,3.251,"NAN",20.22,"NAN",0,0
"2026-08-26 09:58:30",6326461,35051,8,2.084,232.4,20.2,87.5,318.4,274,2.626,3.251,"NAN",20.22,"NAN",0,0
"2026-08-26 09:58:35",6326462,35051,8,1.917,240.3,20.2,87.3,317,283.3,2.605,3.251,"NAN",20.22,"NAN",0,0
"2026-08-26 09:58:40",6326463,35051,8,1.917,237.9,20.2,87.2,315.8,282.1,2.591,3.251,"NAN",20.22,"NAN",0,0
"2026-08-26 09:58:45",6326464,35051,8,2.084,227.2,20.15,87,317,270.2,2.591,3.251,"NAN",20.22,"NAN",0,0
"2026-08-26 09:58:50",6326465,35051,8,2.25,224.3,20.15,87,314.1,270.2,2.591,3.251,"NAN",20.21,"NAN",0,0
"2026-08-26 09:58:55",6326466,35051,8,2.084,231.3,20.2,86.9,319.4,271.9,2.57,3.251,"NAN",20.22,"NAN",0,0
"2026-08-26 09:59:00",6326467,35051,8,2.084,229.2,20.25,87.1,317,272.2,2.542,3.251,"NAN",20.19,"NAN",0,0
"2026-08-26 09:59:05",6326468,35051,8,2.917,245.2,20.3,87.5,315.2,290,2.542,3.251,"NAN",20.21,"NAN",0,0
"2026-08-26 09:59:10",6326469,35051,8,3.251,240.4,20.35,87.7,315.6,284.8,2.563,3.251,"NAN",20.19,"NAN",0,0
"2026-08-26 09:59:15",6326470,35051,8,2.917,237.8,20.35,88,312.3,285.5,2.577,3.251,"NAN",20.19,"NAN",0,0
"2026-08-26 09:59:20",6326471,35051,8,2.917,247,20.3,88.2,314.1,292.9,2.598,3.251,"NAN",20.21,"NAN",0,0
"2026-08-26 09:59:25",6326472,35051,8,2.751,243.3,20.3,88,313.9,289.4,2.598,3.251,"NAN",20.19,"NAN",0,0
"2026-08-26 09:59:30",6326473,35051,8,2.751,229.2,20.25,88,314.4,274.8,2.612,3.251,"NAN",20.19,"NAN",0,0
"2026-08-26 09:59:35",6326474,35051,8,2.751,242.5,20.3,88,315.2,287.3,2.619,3.251,"NAN",20.19,"NAN",0,0
"2026-08-26 09:59:40",6326475,35051,8,3.251,220.4,20.35,88,313.5,266.9,2.639,3.251,"NAN",20.19,"NAN",0,0
"2026-08-26 09:59:45",6326476,35051,8,3.084,232,20.35,88.4,316.3,275.7,2.66,3.251,"NAN",20.19,"NAN",0,0
"2026-08-26 09:59:50",6326477,35051,8,3.251,227.5,20.35,88.5,315.4,272.1,2.66,3.251,"NAN",20.19,"NAN",0,0
"2026-08-26 09:59:55",6326478,35051,8,3.417,219.8,20.35,88.6,313.7,266.1,2.667,3.417,"NAN",20.19,"NAN",0,0
"2026-08-26 10:00:00",6326479,35051,8,3.417,221.7,20.35,88.8,315.1,266.6,2.681,3.417,"NAN",20.19,"NAN",0,0
"2026-08-26 10:00:05",6326480,35051,8,3.084,231.8,20.35,88.6,315.9,275.9,2.688,3.417,"NAN",20.19,"NAN",0,0
"2026-08-26 10:00:10",6326481,35051,8,2.917,229,20.3,88.5,314.1,274.9,2.681,3.417,"NAN",20.19,"NAN",0,0
"2026-08-26 10:00:15",6326482,35051,8,3.251,230.9,20.3,88.4,314.1,276.8,2.695,3.417,"NAN",20.19,"NAN",0,0
"2026-08-26 10:00:20",6326483,35051,8,3.084,241.6,20.3,88.3,313.9,287.7,2.723,3.417,"NAN",20.19,"NAN",0,0
"2026-08-26 10:00:25",6326484,35051,8,3.084,240,20.3,88.4,313,287,2.771,3.417,"NAN",20.19,"NAN",0,0
"2026-08-26 10:00:30",6326485,35051,8,2.751,239.1,20.35,88.4,316.3,282.8,2.799,3.417,"NAN",20.19,"NAN",0,0
"2026-08-26 10:00:35",6326486,35051,8,2.917,237.5,20.35,88.4,314.1,283.4,2.841,3.417,"NAN",20.19,"NAN",0,0
"2026-08-26 10:00:40",6326487,35051,8,2.584,236.5,20.35,88.5,314.4,282.1,2.869,3.417,"NAN",20.19,"NAN",0,0
"2026-08-26 10:00:45",6326488,35051,8,2.25,233.4,20.35,88.7,313.9,279.5,2.876,3.417,"NAN",20.19,"NAN",0,0
"2026-08-26 10:00:50",6326489,35051,8,2.584,225.2,20.4,88.9,316.1,269.1,2.889,3.417,"NAN",20.19,"NAN",0,0
"2026-08-26 10:00:55",6326490,35051,8,2.917,238,20.45,89,315.8,282.2,2.924,3.417,"NAN",20.19,"NAN",0,0
"2026-08-26 10:01:00",6326491,35051,8,3.251,235.2,20.45,89.2,316.5,278.7,2.973,3.417,"NAN",20.19,"NAN",0,0
"2026-08-26 10:01:05",6326492,35051,8,3.417,229.9,20.4,89.2,312.7,277.2,2.994,3.417,"NAN",20.19,"NAN",0,0
"2026-08-26 10:01:10",6326493,35051,8,3.417,231.9,20.35,89.2,313.9,278,3.001,3.417,"NAN",20.19,"NAN",0,0
"2026-08-26 10:01:15",6326494,35051,8,3.251,223.5,20.4,89,316.3,267.2,3.014,3.417,"NAN",20.19,"NAN",0,0
"2026-08-26 10:01:20",6326495,35051,8,3.584,227.3,20.4,89,312.8,274.5,3.042,3.584,"NAN",20.19,"NAN",0,0
"2026-08-26 10:01:25",6326496,35051,8,3.417,224.1,20.45,89,313.2,270.9,3.07,3.584,"NAN",20.19,"NAN",0,0
"2026-08-26 10:01:30",6326497,35051,8,3.917,223.3,20.4,89,313,270.3,3.119,3.917,"NAN",20.19,"NAN",0,0
"2026-08-26 10:01:35",6326498,35051,8,3.751,220.1,20.4,89,316.3,263.8,3.16,3.917,"NAN",20.19,"NAN",0,0
"2026-08-26 10:01:40",6326499,35051,8,3.417,213.2,20.35,88.9,314.1,259.1,3.167,3.917,"NAN",20.19,"NAN",0,0
"2026-08-26 10:01:45",6326500,35051,8,3.584,212.3,20.35,88.8,315.4,256.9,3.188,3.917,"NAN",20.19,"NAN",0,0
"2026-08-26 10:01:50",6326501,35051,8,3.251,220.4,20.3,88.4,314.8,265.6,3.188,3.917,"NAN",20.19,"NAN",0,0
"2026-08-26 10:01:55",6326502,35051,8,2.751,216.2,20.3,88.2,313.9,262.3,3.16,3.917,"NAN",20.18,"NAN",0,0
"2026-08-26 10:02:00",6326503,35051,8,3.417,208.9,20.25,88,312.7,256.2,3.16,3.917,"NAN",20.19,"NAN",0,0
"2026-08-26 10:02:05",6326504,35051,8,3.917,209.5,20.3,87.9,313,256.5,3.195,3.917,"NAN",20.18,"NAN",0,0
"2026-08-26 10:02:10",6326505,35051,8,3.751,218.6,20.3,87.8,312.3,266.3,3.23,3.917,"NAN",20.19,"NAN",0,0
"2026-08-26 10:02:15",6326506,35051,8,3.417,214,20.3,87.7,312.3,261.7,3.237,3.917,"NAN",20.18,"NAN",0,0
"2026-08-26 10:02:20",6326507,35051,8,3.417,217.3,20.3,87.5,314.2,263.1,3.251,3.917,"NAN",20.16,"NAN",0,0
"2026-08-26 10:02:25",6326508,35051,8,3.251,226.4,20.25,87.4,314.8,271.6,3.258,3.917,"NAN",20.18,"NAN",0,0
"2026-08-26 10:02:30",6326509,35051,8,2.917,224.6,20.25,87.4,313.7,270.9,3.265,3.917,"NAN",20.16,"NAN",0,0
"2026-08-26 10:02:35",6326510,35051,8,2.917,229.9,20.3,87.5,316.3,273.6,3.265,3.917,"NAN",20.16,"NAN",0,0
"2026-08-26 10:02:40",6326511,35051,8,3.417,228.7,20.3,87.5,312.3,276.4,3.299,3.917,"NAN",20.16,"NAN",0,0
"2026-08-26 10:02:45",6326512,35051,8,3.417,230.5,20.3,87.7,314.8,275.7,3.348,3.917,"NAN",20.16,"NAN",0,0
"2026-08-26 10:02:50",6326513,35051,8,3.584,230,20.3,87.8,313.2,276.8,3.39,3.917,"NAN",20.16,"NAN",0,0
"2026-08-26 10:02:55",6326514,35051,8,3.584,226.5,20.3,88,314.4,272.1,3.417,3.917,"NAN",20.16,"NAN",0,0
"2026-08-26 10:03:00",6326515,35051,8,3.084,227.9,20.3,88,311.8,276.1,3.41,3.917,"NAN",20.16,"NAN",0,0
"2026-08-26 10:03:05",6326516,35051,8,3.251,226.2,20.3,88,315.6,270.6,3.403,3.917,"NAN",20.16,"NAN",0,0
"2026-08-26 10:03:10",6326517,35051,8,2.917,228.6,20.3,88,314.1,274.5,3.383,3.917,"NAN",20.16,"NAN",0,0
"2026-08-26 10:03:15",6326518,35051,8,3.417,234,20.3,88.1,314.8,279.2,3.39,3.917,"NAN",20.16,"NAN",0,0
"2026-08-26 10:03:20",6326519,35051,8,3.251,229.6,20.3,88.1,314.6,275,3.376,3.917,"NAN",20.16,"NAN",0,0
"2026-08-26 10:03:25",6326520,35051,8,3.251,231.5,20.3,88,312.1,279.4,3.369,3.917,"NAN",20.16,"NAN",0,0
"2026-08-26 10:03:30",6326521,35051,8,3.084,234.2,20.25,88,315.4,278.8,3.334,3.917,"NAN",20.16,"NAN",0,0
"2026-08-26 10:03:35",6326522,35051,8,2.917,232.9,20.25,87.7,314.6,278.3,3.299,3.917,"NAN",20.16,"NAN",0,0
"2026-08-26 10:03:40",6326523,35051,8,2.917,233.4,20.2,87.5,317,276.4,3.278,3.917,"NAN",20.16,"NAN",0,0
"2026-08-26 10:03:45",6326524,35051,8,2.917,227,20.25,87.5,313.4,273.6,3.251,3.917,"NAN",20.16,"NAN",0,0
"2026-08-26 10:03:50",6326525,35051,8,2.917,231.5,20.25,87.4,313.9,277.6,3.237,3.917,"NAN",20.16,"NAN",0,0
"2026-08-26 10:03:55",6326526,35051,8,2.584,230.5,20.25,87.5,313.7,276.8,3.23,3.917,"NAN",20.16,"NAN",0,0
"2026-08-26 10:04:00",6326527,35051,8,2.917,227.9,20.3,87.5,316.1,271.8,3.209,3.917,"NAN",20.15,"NAN",0,0
"2026-08-26 10:04:05",6326528,35051,8,2.584,225.8,20.25,87.6,314.1,271.7,3.153,3.751,"NAN",20.15,"NAN",0,0
"2026-08-26 10:04:10",6326529,35051,8,2.417,235.5,20.25,87.8,315.2,280.3,3.098,3.584,"NAN",20.16,"NAN",0,0
"2026-08-26 10:04:15",6326530,35051,8,2.25,237.2,20.25,87.9,313.7,283.5,3.049,3.584,"NAN",20.15,"NAN",0,0
"2026-08-26 10:04:20",6326531,35051,8,3.084,232.2,20.3,87.9,314.8,277.4,3.035,3.584,"NAN",20.15,"NAN",0,0
"2026-08-26 10:04:25",6326532,35051,8,2.917,213.7,20.3,88,316.1,257.6,3.021,3.584,"NAN",20.15,"NAN",0,0
"2026-08-26 10:04:30",6326533,35051,8,3.084,223,20.3,88.1,314.6,268.4,3.028,3.584,"NAN",20.15,"NAN",0,0
"2026-08-26 10:04:35",6326534,35051,8,2.917,230.6,20.3,88.3,315.6,275,3.028,3.584,"NAN",20.15,"NAN",0,0
"2026-08-26 10:04:40",6326535,35051,8,3.084,225.1,20.3,88.3,314.4,270.7,3.014,3.584,"NAN",20.14,"NAN",0,0
"2026-08-26 10:04:45",6326536,35051,8,3.084,229.1,20.3,88.3,317,272.1,3.001,3.584,"NAN",20.15,"NAN",0,0
"2026-08-26 10:04:50",6326537,35051,8,3.251,231.8,20.3,88.2,314.4,277.4,2.987,3.584,"NAN",20.15,"NAN",0,0
"2026-08-26 10:04:55",6326538,35051,8,2.917,231.1,20.3,88.3,316.1,275,2.959,3.417,"NAN",20.15,"NAN",0,0
"2026-08-26 10:05:00",6326539,35051,8,2.917,228.7,20.3,88.2,313.7,275,2.952,3.417,"NAN",20.14,"NAN",0,0
"2026-08-26 10:05:05",6326540,35051,8,3.084,229.3,20.3,88.2,313.5,275.8,2.945,3.417,"NAN",20.14,"NAN",0,0
"2026-08-26 10:05:10",6326541,35051,8,3.251,236.1,20.3,88.1,313.7,282.4,2.959,3.417,"NAN",20.14,"NAN",0,0
"2026-08-26 10:05:15",6326542,35051,8,2.917,233.5,20.3,88.1,315.2,278.3,2.938,3.251,"NAN",20.14,"NAN",0,0
"2026-08-26 10:05:20",6326543,35051,8,2.751,234,20.25,88,313,281,2.917,3.251,"NAN",20.14,"NAN",0,0
"2026-08-26 10:05:25",6326544,35051,8,2.917,234.1,20.25,87.9,314.9,279.2,2.903,3.251,"NAN",20.14,"NAN",0,0
"2026-08-26 10:05:30",6326545,35051,8,2.417,236.1,20.25,87.8,315.2,280.9,2.876,3.251,"NAN",20.14,"NAN",0,0
"2026-08-26 10:05:35",6326546,35051,8,2.584,239.2,20.3,87.9,314.8,284.4,2.862,3.251,"NAN",20.14,"NAN",0,0
"2026-08-26 10:05:40",6326547,35051,8,2.584,233.7,20.3,88,313.2,280.5,2.848,3.251,"NAN",20.14,"NAN",0,0
"2026-08-26 10:05:45",6326548,35051,8,2.917,233.8,20.3,88.2,315.6,278.2,2.848,3.251,"NAN",20.14,"NAN",0,0
"2026-08-26 10:05:50",6326549,35051,8,2.917,236.3,20.3,88.3,318.2,278.1,2.848,3.251,"NAN",20.14,"NAN",0,0
"2026-08-26 10:05:55",6326550,35051,8,2.417,246,20.3,88.3,315.6,290.4,2.841,3.251,"NAN",20.14,"NAN",0,0
"2026-08-26 10:06:00",6326551,35051,8,2.25,240.1,20.25,88.2,313.9,286.2,2.813,3.251,"NAN",20.14,"NAN",0,0
"2026-08-26 10:06:05",6326552,35051,8,2.25,240,20.3,88.1,314.6,285.4,2.799,3.251,"NAN",20.14,"NAN",0,0
"2026-08-26 10:06:10",6326553,35051,8,2.584,241.4,20.3,88.1,315.2,286.2,2.806,3.251,"NAN",20.14,"NAN",0,0
"2026-08-26 10:06:15",6326554,35051,8,3.417,246.6,20.3,88.1,316.6,290,2.855,3.417,"NAN",20.14,"NAN",0,0
"2026-08-26 10:06:20",6326555,35051,8,3.084,241.9,20.3,88.3,315.8,286.1,2.855,3.417,"NAN",20.14,"NAN",0,0
"2026-08-26 10:06:25",6326556,35051,8,3.917,247.7,20.3,88.3,314.4,293.3,2.896,3.917,"NAN",20.14,"NAN",0,0
"2026-08-26 10:06:30",6326557,35051,8,3.917,243,20.35,88.3,312.3,290.7,2.931,3.917,"NAN",20.14,"NAN",0,0
"2026-08-26 10:06:35",6326558,35051,8,3.751,245.6,20.3,88.3,312.7,292.9,2.966,3.917,"NAN",20.14,"NAN",0,0
"2026-08-26 10:06:40",6326559,35051,8,3.417,248.2,20.3,88.3,312.8,295.4,2.98,3.917,"NAN",20.14,"NAN",0,0
"2026-08-26 10:06:45",6326560,35051,8,3.251,241.3,20.3,88.1,313.5,287.8,2.987,3.917,"NAN",20.14,"NAN",0,0
"2026-08-26 10:06:50",6326561,35051,8,2.917,247.8,20.25,88,314.4,293.4,2.973,3.917,"NAN",20.14,"NAN",0,0
"2026-08-26 10:06:55",6326562,35051,8,3.084,252.8,20.25,88,312.3,300.5,2.98,3.917,"NAN",20.14,"NAN",0,0
"2026-08-26 10:07:00",6326563,35051,8,4.084,247.4,20.3,88,312,295.4,3.028,4.084,"NAN",20.14,"NAN",0,0
"2026-08-26 10:07:05",6326564,35051,8,3.584,238.2,20.25,88,311.6,286.6,3.049,4.084,"NAN",20.14,"NAN",0,0
"2026-08-26 10:07:10",6326565,35051,8,2.917,245.2,20.25,87.8,316.8,288.4,3.035,4.084,"NAN",20.12,"NAN",0,0
"2026-08-26 10:07:15",6326566,35051,8,3.417,254.6,20.2,87.7,312.3,302.3,3.056,4.084,"NAN",20.14,"NAN",0,0
"2026-08-26 10:07:20",6326567,35051,8,2.751,251.2,20.25,87.5,313.7,297.5,3.056,4.084,"NAN",20.12,"NAN",0,0
"2026-08-26 10:07:25",6326568,35051,8,2.917,246.4,20.2,87.2,313.4,293,3.056,4.084,"NAN",20.11,"NAN",0,0
"2026-08-26 10:07:30",6326569,35051,8,3.417,246.7,20.15,87.1,313.4,293.3,3.098,4.084,"NAN",20.11,"NAN",0,0
"2026-08-26 10:07:35",6326570,35051,8,3.084,250,20.2,87,315.6,294.4,3.119,4.084,"NAN",20.11,"NAN",0,0
"2026-08-26 10:07:40",6326571,35051,8,2.584,259,20.2,86.9,315.1,303.9,3.119,4.084,"NAN",20.11,"NAN",0,0
"2026-08-26 10:07:45",6326572,35051,8,2.751,253.9,20.15,86.8,315.1,298.8,3.112,4.084,"NAN",20.11,"NAN",0,0
"2026-08-26 10:07:50",6326573,35051,8,2.417,255.7,20.2,86.8,314.6,301.1,3.091,4.084,"NAN",20.11,"NAN",0,0
"2026-08-26 10:07:55",6326574,35051,8,2.417,263.3,20.2,86.8,315.4,307.9,3.091,4.084,"NAN",20.11,"NAN",0,0
"2026-08-26 10:08:00",6326575,35051,8,2.751,260.6,20.25,87,316.1,304.5,3.112,4.084,"NAN",20.11,"NAN",0,0
"2026-08-26 10:08:05",6326576,35051,8,4.251,260.8,20.3,87.4,312,308.8,3.195,4.251,"NAN",20.11,"NAN",0,0
"2026-08-26 10:08:10",6326577,35051,8,3.917,253.8,20.3,87.5,312,301.8,3.251,4.251,"NAN",20.11,"NAN",0,0
"2026-08-26 10:08:15",6326578,35051,8,3.251,254.1,20.25,87.5,315.1,299,3.244,4.251,"NAN",20.11,"NAN",0,0
"2026-08-26 10:08:20",6326579,35051,8,3.917,250.8,20.25,87.5,312.3,298.5,3.278,4.251,"NAN",20.11,"NAN",0,0
"2026-08-26 10:08:25",6326580,35051,8,3.917,250.1,20.25,87.4,311.1,299,3.278,4.251,"NAN",20.11,"NAN",0,0
"2026-08-26 10:08:30",6326581,35051,8,3.417,252.2,20.2,87.1,312.7,299.5,3.258,4.251,"NAN",20.11,"NAN",0,0
"2026-08-26 10:08:35",6326582,35051,8,3.584,259.4,20.2,87,313.7,305.7,3.251,4.251,"NAN",20.11,"NAN",0,0
"2026-08-26 10:08:40",6326583,35051,8,3.417,242,20.2,86.9,311.6,290.4,3.251,4.251,"NAN",20.11,"NAN",0,0
"2026-08-26 10:08:45",6326584,35051,8,3.251,243.8,20.25,86.9,312.5,291.3,3.251,4.251,"NAN",20.11,"NAN",0,0
"2026-08-26 10:08:50",6326585,35051,8,3.251,244.5,20.25,86.9,312.1,292.4,3.265,4.251,"NAN",20.11,"NAN",0,0
"2026-08-26 10:08:55",6326586,35051,8,3.584,247.5,20.15,86.8,312.1,295.4,3.285,4.251,"NAN",20.11,"NAN",0,0
"2026-08-26 10:09:00",6326587,35051,8,3.417,249.3,20.15,86.8,313.9,295.4,3.258,4.251,"NAN",20.11,"NAN",0,0
"2026-08-26 10:09:05",6326588,35051,8,2.751,252.5,20.15,86.7,314.6,297.9,3.223,4.251,"NAN",20.11,"NAN",0,0
"2026-08-26 10:09:10",6326589,35051,8,2.584,245.6,20.15,86.6,313.2,292.4,3.209,4.251,"NAN",20.11,"NAN",0,0
"2026-08-26 10:09:15",6326590,35051,8,2.751,239.2,20.15,86.5,315.8,283.4,3.181,4.251,"NAN",20.11,"NAN",0,0
"2026-08-26 10:09:20",6326591,35051,8,2.25,245.4,20.15,86.5,314.8,290.6,3.16,4.251,"NAN",20.11,"NAN",0,0
"2026-08-26 10:09:25",6326592,35051,8,2.584,250.1,20.2,86.5,316.1,294,3.146,4.251,"NAN",20.11,"NAN",0,0
"2026-08-26 10:09:30",6326593,35051,8,2.417,238.6,20.25,86.8,316.1,282.5,3.105,4.251,"NAN",20.1,"NAN",0,0
"2026-08-26 10:09:35",6326594,35051,8,2.25,249.1,20.25,86.9,316.5,292.6,3.07,4.251,"NAN",20.1,"NAN",0,0
"2026-08-26 10:09:40",6326595,35051,8,2.584,249.7,20.3,87.2,316.8,292.9,3.07,4.251,"NAN",20.1,"NAN",0,0
"2026-08-26 10:09:45",6326596,35051,8,2.417,239,20.3,87.4,315.6,283.4,3.056,4.251,"NAN",20.1,"NAN",0,0
"2026-08-26 10:09:50",6326597,35051,8,2.584,246.6,20.3,87.5,317.5,289.1,3.063,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:09:55",6326598,35051,8,2.25,250.8,20.25,87.5,318.4,292.4,3.056,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:10:00",6326599,35051,8,2.25,260.3,20.25,87.5,318,302.3,3.035,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:10:05",6326600,35051,8,2.417,260,20.3,87.5,317.9,302.1,2.959,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:10:10",6326601,35051,8,2.417,254.2,20.3,87.5,318,296.2,2.896,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:10:15",6326602,35051,8,2.584,250.6,20.25,87.5,316.3,294.3,2.869,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:10:20",6326603,35051,8,2.417,245.3,20.25,87.5,317.3,288,2.806,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:10:25",6326604,35051,8,2.751,257.7,20.25,87.5,316.1,301.6,2.757,3.584,"NAN",20.08,"NAN",0,0
"2026-08-26 10:10:30",6326605,35051,8,2.417,266.2,20.25,87.3,314.8,311.4,2.716,3.584,"NAN",20.08,"NAN",0,0
"2026-08-26 10:10:35",6326606,35051,8,2.917,273.5,20.2,87.2,316.6,316.9,2.688,3.584,"NAN",20.08,"NAN",0,0
"2026-08-26 10:10:40",6326607,35051,8,2.584,268.1,20.2,87.3,318.9,309.2,2.653,3.584,"NAN",20.08,"NAN",0,0
"2026-08-26 10:10:45",6326608,35051,8,2.25,270.5,20.2,87.3,318.4,312.1,2.612,3.584,"NAN",20.08,"NAN",0,0
"2026-08-26 10:10:50",6326609,35051,8,2.25,275.3,20.2,87.2,319.6,315.7,2.57,3.584,"NAN",20.08,"NAN",0,0
"2026-08-26 10:10:55",6326610,35051,8,2.084,276.8,20.2,87.1,317,319.8,2.507,3.417,"NAN",20.08,"NAN",0,0
"2026-08-26 10:11:00",6326611,35051,8,2.584,269.1,20.2,87.2,319.1,310,2.473,2.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:11:05",6326612,35051,8,2.417,259.8,20.25,87.4,316.8,303,2.459,2.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:11:10",6326613,35051,8,2.417,250.7,20.25,87.5,316.3,294.4,2.452,2.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:11:15",6326614,35051,8,2.751,246.3,20.25,87.6,316.6,289.7,2.452,2.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:11:20",6326615,35051,8,2.751,251.8,20.25,87.5,316.6,295.2,2.473,2.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:11:25",6326616,35051,8,2.417,256.6,20.2,87.5,316.6,300,2.466,2.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:11:30",6326617,35051,8,2.417,255.1,20.15,87.4,317.3,297.8,2.466,2.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:11:35",6326618,35051,8,2.584,248.6,20.15,87.2,317.5,291.1,2.48,2.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:11:40",6326619,35051,8,2.417,239.3,20.15,87,318.4,280.9,2.473,2.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:11:45",6326620,35051,8,2.417,251.6,20.15,86.9,317.3,294.3,2.473,2.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:11:50",6326621,35051,8,2.417,256.3,20.15,86.9,317.7,298.6,2.466,2.917,"NAN",20.07,"NAN",0,0
"2026-08-26 10:11:55",6326622,35051,8,2.417,256.4,20.15,86.9,318.6,297.8,2.473,2.917,"NAN",20.06,"NAN",0,0
"2026-08-26 10:12:00",6326623,35051,8,2.584,247.4,20.15,86.8,315.6,291.8,2.487,2.917,"NAN",20.06,"NAN",0,0
"2026-08-26 10:12:05",6326624,35051,8,2.417,242.1,20.15,87,317,285.1,2.487,2.917,"NAN",20.06,"NAN",0,0
"2026-08-26 10:12:10",6326625,35051,8,2.25,246.4,20.2,87.2,319.1,287.3,2.48,2.917,"NAN",20.06,"NAN",0,0
"2026-08-26 10:12:15",6326626,35051,8,2.584,248,20.2,87.4,317.3,290.7,2.48,2.917,"NAN",20.06,"NAN",0,0
"2026-08-26 10:12:20",6326627,35051,8,2.584,247.1,20.2,87.5,317.2,289.9,2.487,2.917,"NAN",20.06,"NAN",0,0
"2026-08-26 10:12:25",6326628,35051,8,2.25,252.2,20.15,87.5,318.2,294,2.466,2.917,"NAN",20.06,"NAN",0,0
"2026-08-26 10:12:30",6326629,35051,8,2.25,257,20.15,87.5,317.3,299.7,2.459,2.917,"NAN",20.06,"NAN",0,0
"2026-08-26 10:12:35",6326630,35051,8,2.084,260,20.25,87.5,316.1,303.9,2.424,2.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:12:40",6326631,35051,8,2.084,258.9,20.2,87.5,317.3,301.6,2.403,2.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:12:45",6326632,35051,8,2.25,248.7,20.2,87.7,318.7,290,2.403,2.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:12:50",6326633,35051,8,2.084,258.4,20.2,87.7,316.6,301.8,2.396,2.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:12:55",6326634,35051,8,2.084,247.9,20.2,87.8,316.8,291.1,2.396,2.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:13:00",6326635,35051,8,2.417,249.1,20.2,87.9,317.3,291.8,2.389,2.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:13:05",6326636,35051,8,2.417,249.6,20.25,87.9,316.6,293,2.389,2.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:13:10",6326637,35051,8,2.417,249.6,20.25,88,318,291.6,2.389,2.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:13:15",6326638,35051,8,2.25,252.3,20.25,88,317.5,294.8,2.369,2.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:13:20",6326639,35051,8,1.917,250,20.2,88,317.2,292.8,2.334,2.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:13:25",6326640,35051,8,2.084,248.1,20.2,87.9,317,291.1,2.32,2.584,"NAN",20.04,"NAN",0,0
"2026-08-26 10:13:30",6326641,35051,8,1.917,244.2,20.2,88,316.8,287.4,2.299,2.584,"NAN",20.04,"NAN",0,0
"2026-08-26 10:13:35",6326642,35051,8,1.584,247.2,20.2,88,319.6,287.6,2.257,2.584,"NAN",20.04,"NAN",0,0
"2026-08-26 10:13:40",6326643,35051,8,1.75,253.9,20.2,87.9,316.5,297.4,2.23,2.584,"NAN",20.04,"NAN",0,0
"2026-08-26 10:13:45",6326644,35051,8,2.084,252.9,20.2,87.9,318.4,294.5,2.216,2.584,"NAN",20.04,"NAN",0,0
"2026-08-26 10:13:50",6326645,35051,8,2.084,251.7,20.15,87.7,318.4,293.3,2.202,2.584,"NAN",20.04,"NAN",0,0
"2026-08-26 10:13:55",6326646,35051,8,2.417,242.7,20.15,87.7,317.9,284.8,2.202,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:14:00",6326647,35051,8,2.584,248.7,20.15,87.6,317.5,291.2,2.202,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:14:05",6326648,35051,8,2.25,253.5,20.15,87.5,317.3,296.2,2.195,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:14:10",6326649,35051,8,2.25,253.5,20.15,87.5,318,295.5,2.195,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:14:15",6326650,35051,8,2.25,246.9,20.15,87.4,317.5,289.4,2.181,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:14:20",6326651,35051,8,2.084,245.3,20.15,87.3,316.6,288.7,2.16,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:14:25",6326652,35051,8,2.417,251,20.15,87.3,317.7,293.3,2.167,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:14:30",6326653,35051,8,2.584,247.7,20.15,87.4,317.3,290.4,2.181,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:14:35",6326654,35051,8,2.584,248.8,20.15,87.5,317,291.8,2.202,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:14:40",6326655,35051,8,2.25,245.8,20.2,87.5,318.4,287.4,2.209,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:14:45",6326656,35051,8,1.917,247,20.2,87.5,315.2,291.8,2.195,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:14:50",6326657,35051,8,1.584,254.8,20.2,87.7,319.8,295,2.174,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:14:55",6326658,35051,8,1.917,237.6,20.2,87.7,318.4,279.2,2.167,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:15:00",6326659,35051,8,2.084,252.5,20.2,87.7,318.4,294.1,2.153,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:15:05",6326660,35051,8,1.917,245.8,20.2,87.8,318.4,287.4,2.132,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:15:10",6326661,35051,8,1.917,235.8,20.2,87.7,318,277.8,2.112,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:15:15",6326662,35051,8,2.417,235.1,20.2,87.7,316.3,278.8,2.118,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:15:20",6326663,35051,8,2.25,248.3,20.25,87.7,318.4,289.9,2.132,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:15:25",6326664,35051,8,2.25,256.3,20.2,87.7,317.5,298.8,2.139,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:15:30",6326665,35051,8,2.25,253.2,20.2,87.9,317.7,295.5,2.153,2.584,"NAN",20.02,"NAN",0,0
"2026-08-26 10:15:35",6326666,35051,8,2.084,249.3,20.25,88,314.6,294.7,2.174,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:15:40",6326667,35051,8,2.25,239.3,20.25,88,315.8,283.5,2.195,2.584,"NAN",20.02,"NAN",0,0
"2026-08-26 10:15:45",6326668,35051,8,1.75,240.4,20.25,88,318.9,281.5,2.181,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:15:50",6326669,35051,8,1.75,243.5,20.3,88.2,317.3,286.2,2.167,2.584,"NAN",20.02,"NAN",0,0
"2026-08-26 10:15:55",6326670,35051,8,2.25,249.3,20.3,88.4,317.9,291.4,2.16,2.584,"NAN",20.02,"NAN",0,0
"2026-08-26 10:16:00",6326671,35051,8,2.25,253.4,20.35,88.5,317.9,295.5,2.146,2.584,"NAN",20.02,"NAN",0,0
"2026-08-26 10:16:05",6326672,35051,8,2.25,245,20.4,88.8,318.2,286.8,2.146,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:16:10",6326673,35051,8,1.584,247.6,20.35,88.9,317.5,290.1,2.118,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:16:15",6326674,35051,8,1.75,256.3,20.3,88.8,317.7,298.6,2.098,2.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:16:20",6326675,35051,8,2.417,258.2,20.3,88.8,316.1,302.1,2.112,2.584,"NAN",20.02,"NAN",0,0
"2026-08-26 10:16:25",6326676,35051,8,1.917,236.6,20.3,88.5,318,278.6,2.091,2.584,"NAN",20.02,"NAN",0,0
"2026-08-26 10:16:30",6326677,35051,8,2.084,235,20.25,88.4,318.6,276.4,2.07,2.584,"NAN",20.02,"NAN",0,0
"2026-08-26 10:16:35",6326678,35051,8,2.584,247.5,20.3,88.5,318.4,289.1,2.07,2.584,"NAN",20.02,"NAN",0,0
"2026-08-26 10:16:40",6326679,35051,8,2.25,242.1,20.3,88.4,315.9,286.2,2.07,2.584,"NAN",20.02,"NAN",0,0
"2026-08-26 10:16:45",6326680,35051,8,2.417,236.5,20.3,88.3,318,278.5,2.091,2.584,"NAN",20,"NAN",0,0
"2026-08-26 10:16:50",6326681,35051,8,2.584,234.8,20.3,88.1,316.6,278.2,2.132,2.584,"NAN",20,"NAN",0,0
"2026-08-26 10:16:55",6326682,35051,8,3.584,238.4,20.3,88,316.3,282.1,2.202,3.584,"NAN",20,"NAN",0,0
"2026-08-26 10:17:00",6326683,35051,8,3.251,249.8,20.3,88,318.4,291.4,2.25,3.584,"NAN",20,"NAN",0,0
"2026-08-26 10:17:05",6326684,35051,8,3.084,248.7,20.35,88.2,315.6,293.1,2.299,3.584,"NAN",20,"NAN",0,0
"2026-08-26 10:17:10",6326685,35051,8,3.251,239.3,20.35,88.2,315.1,284.2,2.355,3.584,"NAN",20,"NAN",0,0
"2026-08-26 10:17:15",6326686,35051,8,2.584,236.5,20.35,88.2,317.7,278.8,2.362,3.584,"NAN",20,"NAN",0,0
"2026-08-26 10:17:20",6326687,35051,8,2.917,241.2,20.35,88.2,316.1,285.1,2.389,3.584,"NAN",20,"NAN",0,0
"2026-08-26 10:17:25",6326688,35051,8,2.584,232.7,20.3,88.2,316.8,275.9,2.403,3.584,"NAN",20,"NAN",0,0
"2026-08-26 10:17:30",6326689,35051,8,2.917,234.3,20.3,88,314.8,279.5,2.431,3.584,"NAN",20,"NAN",0,0
"2026-08-26 10:17:35",6326690,35051,8,3.084,249.8,20.25,87.6,314.4,295.4,2.473,3.584,"NAN",20,"NAN",0,0
"2026-08-26 10:17:40",6326691,35051,8,2.417,245.5,20.25,87.4,317,288.5,2.48,3.584,"NAN",20,"NAN",0,0
"2026-08-26 10:17:45",6326692,35051,8,2.751,240.7,20.2,87,315.8,284.9,2.521,3.584,"NAN",20,"NAN",0,0
"2026-08-26 10:17:50",6326693,35051,8,2.584,238.3,20.25,86.7,315.4,282.9,2.556,3.584,"NAN",20,"NAN",0,0
"2026-08-26 10:17:55",6326694,35051,8,2.084,238.7,20.2,86.4,316.5,282.2,2.549,3.584,"NAN",20,"NAN",0,0
"2026-08-26 10:18:00",6326695,35051,8,3.251,242.3,20.2,86.3,315.4,286.9,2.591,3.584,"NAN",20,"NAN",0,0
"2026-08-26 10:18:05",6326696,35051,8,3.417,246.8,20.25,86.3,314.4,292.4,2.639,3.584,"NAN",20,"NAN",0,0
"2026-08-26 10:18:10",6326697,35051,8,2.917,248.3,20.25,86.3,314.8,293.5,2.695,3.584,"NAN",20,"NAN",0,0
"2026-08-26 10:18:15",6326698,35051,8,2.751,239.9,20.25,86.4,315.9,284,2.737,3.584,"NAN",20,"NAN",0,0
"2026-08-26 10:18:20",6326699,35051,8,2.584,241.5,20.3,86.5,316.3,285.2,2.744,3.584,"NAN",20,"NAN",0,0
"2026-08-26 10:18:25",6326700,35051,8,3.084,236.6,20.3,86.5,315.8,280.8,2.792,3.584,"NAN",20,"NAN",0,0
"2026-08-26 10:18:30",6326701,35051,8,3.917,237.9,20.3,86.7,313.7,284.2,2.869,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:18:35",6326702,35051,8,3.417,247.2,20.3,86.9,315.1,292.1,2.903,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:18:40",6326703,35051,8,3.251,254.4,20.3,86.8,315.9,298.5,2.945,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:18:45",6326704,35051,8,2.917,250.7,20.35,86.9,312.3,298.4,2.966,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:18:50",6326705,35051,8,3.251,248.8,20.35,86.9,313.9,294.9,2.994,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:18:55",6326706,35051,8,3.417,249.9,20.3,86.9,313.5,296.4,2.987,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:19:00",6326707,35051,8,3.417,238.7,20.35,86.9,313.9,284.8,2.994,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:19:05",6326708,35051,8,3.084,248.9,20.3,86.8,315.6,293.3,2.994,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:19:10",6326709,35051,8,3.084,245.6,20.3,86.8,315.2,290.4,2.987,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:19:15",6326710,35051,8,3.251,245.8,20.3,86.7,314.2,291.6,3.014,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:19:20",6326711,35051,8,3.417,248.3,20.3,86.7,315.4,292.9,3.035,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:19:25",6326712,35051,8,3.251,245.3,20.3,86.5,314.2,291.1,3.063,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:19:30",6326713,35051,8,3.084,243.8,20.3,86.5,314.1,289.7,3.07,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:19:35",6326714,35051,8,3.084,248.9,20.35,86.5,316.3,292.6,3.07,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:19:40",6326715,35051,8,3.251,248.7,20.3,86.5,315.8,292.9,3.105,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:19:45",6326716,35051,8,3.584,248.4,20.3,86.5,314.8,293.6,3.14,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:19:50",6326717,35051,8,3.751,255.3,20.3,86.4,313.4,301.9,3.188,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:19:55",6326718,35051,8,3.584,247.1,20.3,86.4,312.3,294.8,3.251,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:20:00",6326719,35051,8,3.251,245.3,20.3,86.3,315.8,289.5,3.251,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:20:05",6326720,35051,8,3.084,244.1,20.3,86.3,312.3,291.8,3.237,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:20:10",6326721,35051,8,3.751,247.5,20.3,86.3,314.1,293.4,3.271,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:20:15",6326722,35051,8,3.751,241.6,20.3,86.3,314.9,286.7,3.313,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:20:20",6326723,35051,8,2.917,240.2,20.3,86.4,315.6,284.6,3.327,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:20:25",6326724,35051,8,3.584,241.8,20.35,86.5,314.2,287.6,3.348,3.917,"NAN",20,"NAN",0,0
"2026-08-26 10:20:30",6326725,35051,8,3.417,235.3,20.35,86.6,314.8,280.5,3.327,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:20:35",6326726,35051,8,3.751,239.4,20.35,86.7,313,286.4,3.341,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:20:40",6326727,35051,8,4.251,250.1,20.3,86.7,312.3,297.8,3.383,4.251,"NAN",20,"NAN",0,0
"2026-08-26 10:20:45",6326728,35051,8,3.251,249.6,20.3,86.5,313.9,295.7,3.397,4.251,"NAN",20,"NAN",0,0
"2026-08-26 10:20:50",6326729,35051,8,2.917,240.3,20.3,86.3,313,287.3,3.383,4.251,"NAN",20,"NAN",0,0
"2026-08-26 10:20:55",6326730,35051,8,3.251,244,20.3,86.3,314.4,289.6,3.376,4.251,"NAN",20,"NAN",0,0
"2026-08-26 10:21:00",6326731,35051,8,3.417,236.7,20.3,86.3,312.3,284.4,3.376,4.251,"NAN",20,"NAN",0,0
"2026-08-26 10:21:05",6326732,35051,8,3.084,239.4,20.3,86.3,313.9,285.5,3.376,4.251,"NAN",20,"NAN",0,0
"2026-08-26 10:21:10",6326733,35051,8,3.251,242.5,20.3,86.2,315.1,287.4,3.383,4.251,"NAN",20,"NAN",0,0
"2026-08-26 10:21:15",6326734,35051,8,2.917,247.2,20.3,86.1,316.1,291.1,3.369,4.251,"NAN",20,"NAN",0,0
"2026-08-26 10:21:20",6326735,35051,8,2.917,234.7,20.3,86,315.2,279.5,3.348,4.251,"NAN",20,"NAN",0,0
"2026-08-26 10:21:25",6326736,35051,8,2.917,250,20.3,86,314.1,295.9,3.334,4.251,"NAN",20,"NAN",0,0
"2026-08-26 10:21:30",6326737,35051,8,3.584,243.9,20.3,86,312.3,291.6,3.355,4.251,"NAN",20,"NAN",0,0
"2026-08-26 10:21:35",6326738,35051,8,3.584,247.9,20.3,86,315.2,292.7,3.376,4.251,"NAN",20,"NAN",0,0
"2026-08-26 10:21:40",6326739,35051,8,3.084,244.1,20.3,86.1,313.5,290.6,3.369,4.251,"NAN",20,"NAN",0,0
"2026-08-26 10:21:45",6326740,35051,8,2.751,253,20.3,86,315.6,297.4,3.334,4.251,"NAN",20,"NAN",0,0
"2026-08-26 10:21:50",6326741,35051,8,3.084,252.4,20.3,86.1,315.1,297.3,3.306,4.251,"NAN",20,"NAN",0,0
"2026-08-26 10:21:55",6326742,35051,8,2.917,246.7,20.35,86.3,315.4,291.3,3.278,4.251,"NAN",20,"NAN",0,0
"2026-08-26 10:22:00",6326743,35051,8,3.084,249.1,20.35,86.5,315.1,294,3.271,4.251,"NAN",20,"NAN",0,0
"2026-08-26 10:22:05",6326744,35051,8,2.751,254.5,20.35,86.7,315.2,299.3,3.258,4.251,"NAN",20,"NAN",0,0
"2026-08-26 10:22:10",6326745,35051,8,3.584,259.6,20.45,87,314.2,305.4,3.251,4.251,"NAN",20,"NAN",0,0
"2026-08-26 10:22:15",6326746,35051,8,3.751,251.9,20.45,87.3,312,299.9,3.251,4.251,"NAN",20.02,"NAN",0,0
"2026-08-26 10:22:20",6326747,35051,8,3.417,258.5,20.4,87.3,315.9,302.6,3.271,4.251,"NAN",20,"NAN",0,0
"2026-08-26 10:22:25",6326748,35051,8,3.251,251.8,20.35,87,314.4,297.4,3.258,4.251,"NAN",20,"NAN",0,0
"2026-08-26 10:22:30",6326749,35051,8,3.584,248.9,20.35,86.8,314.2,294.7,3.265,4.251,"NAN",20,"NAN",0,0
"2026-08-26 10:22:35",6326750,35051,8,3.417,256.3,20.3,86.5,312.3,304,3.251,4.251,"NAN",20,"NAN",0,0
"2026-08-26 10:22:40",6326751,35051,8,3.417,245.6,20.3,86.5,316.6,289,3.216,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:22:45",6326752,35051,8,2.917,249.9,20.3,86.4,314.9,295,3.202,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:22:50",6326753,35051,8,2.917,247.3,20.3,86.3,315.4,291.9,3.202,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:22:55",6326754,35051,8,3.084,248,20.3,86.2,313.5,294.5,3.195,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:23:00",6326755,35051,8,2.751,247.4,20.35,86.3,314.8,292.6,3.167,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:23:05",6326756,35051,8,3.084,250.2,20.3,86.2,315.9,294.3,3.167,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:23:10",6326757,35051,8,2.751,257.7,20.3,86.1,315.8,301.9,3.146,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:23:15",6326758,35051,8,2.751,245.6,20.3,86.1,316.6,289,3.14,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:23:20",6326759,35051,8,3.084,244.8,20.3,86,314.8,290,3.146,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:23:25",6326760,35051,8,2.751,245.7,20.35,86.2,316.3,289.4,3.14,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:23:30",6326761,35051,8,2.751,242,20.35,86.3,316.3,285.7,3.105,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:23:35",6326762,35051,8,3.084,237.9,20.35,86.4,317,280.9,3.084,3.751,"NAN",20.02,"NAN",0,0
"2026-08-26 10:23:40",6326763,35051,8,3.084,239.4,20.4,86.7,316.1,283.3,3.084,3.751,"NAN",20.02,"NAN",0,0
"2026-08-26 10:23:45",6326764,35051,8,3.584,244.2,20.45,87.1,314.8,289.4,3.119,3.751,"NAN",20.02,"NAN",0,0
"2026-08-26 10:23:50",6326765,35051,8,3.251,242,20.45,87.5,315.6,286.4,3.126,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:23:55",6326766,35051,8,3.417,241.1,20.4,87.5,316.1,285,3.146,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:24:00",6326767,35051,8,3.417,240.7,20.35,87.4,315.4,285.3,3.16,3.751,"NAN",20.02,"NAN",0,0
"2026-08-26 10:24:05",6326768,35051,8,3.084,242.5,20.35,87,315.2,287.3,3.174,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:24:10",6326769,35051,8,3.584,246.2,20.3,86.6,314.6,291.6,3.174,3.751,"NAN",20.02,"NAN",0,0
"2026-08-26 10:24:15",6326770,35051,8,3.251,249.1,20.35,86.4,314.8,294.3,3.153,3.584,"NAN",20.02,"NAN",0,0
"2026-08-26 10:24:20",6326771,35051,8,3.584,241.7,20.35,86.3,313.7,288,3.16,3.584,"NAN",20.02,"NAN",0,0
"2026-08-26 10:24:25",6326772,35051,8,3.584,230.8,20.3,86.2,314.4,276.4,3.174,3.584,"NAN",20.02,"NAN",0,0
"2026-08-26 10:24:30",6326773,35051,8,3.917,233.4,20.35,86.2,314.4,279,3.188,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:24:35",6326774,35051,8,3.417,236.9,20.35,86.2,313.7,283.2,3.188,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:24:40",6326775,35051,8,3.751,237.5,20.3,86.2,314.2,283.3,3.202,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:24:45",6326776,35051,8,3.751,237.7,20.3,86.1,312,285.7,3.237,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:24:50",6326777,35051,8,3.751,237.7,20.3,86.1,314.6,283.1,3.271,3.917,"NAN",20.02,"NAN",0,0
"2026-08-26 10:24:55",6326778,35051,8,3.417,221.4,20.3,86,313,268.4,3.285,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:25:00",6326779,35051,8,3.417,231.2,20.35,86.1,314.1,277.1,3.313,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:25:05",6326780,35051,8,3.917,227.5,20.35,86.3,313.7,273.8,3.348,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:25:10",6326781,35051,8,3.251,229.6,20.45,86.5,314.1,275.5,3.369,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:25:15",6326782,35051,8,3.084,236.9,20.35,86.5,313.9,283,3.383,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:25:20",6326783,35051,8,3.251,227,20.35,86.5,312.7,274.3,3.39,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:25:25",6326784,35051,8,2.917,228.4,20.35,86.5,315.9,272.5,3.397,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:25:30",6326785,35051,8,2.584,224.6,20.35,86.5,314.6,270,3.39,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:25:35",6326786,35051,8,2.751,223.4,20.35,86.6,316.3,267.1,3.376,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:25:40",6326787,35051,8,3.251,220.9,20.4,86.7,314.2,266.7,3.383,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:25:45",6326788,35051,8,3.417,219.6,20.35,86.9,314.6,265,3.376,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:25:50",6326789,35051,8,3.417,219.5,20.35,86.9,313.9,265.6,3.383,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:25:55",6326790,35051,8,2.917,221.3,20.35,86.7,314.4,266.9,3.362,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:26:00",6326791,35051,8,2.751,222,20.35,86.5,313.9,268.1,3.334,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:26:05",6326792,35051,8,2.751,227.1,20.35,86.5,316.6,270.5,3.32,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:26:10",6326793,35051,8,3.084,223.3,20.35,86.5,315.2,268.1,3.299,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:26:15",6326794,35051,8,2.917,221.5,20.4,86.7,315.2,266.3,3.285,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:26:20",6326795,35051,8,3.251,223,20.35,86.7,315.4,267.6,3.271,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:26:25",6326796,35051,8,2.917,229.3,20.35,86.7,314.6,274.7,3.244,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:26:30",6326797,35051,8,3.251,229,20.35,86.5,315.4,273.6,3.216,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:26:35",6326798,35051,8,3.251,229.2,20.35,86.3,315.6,273.6,3.209,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:26:40",6326799,35051,8,3.251,226.5,20.3,86,314.1,272.4,3.188,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:26:45",6326800,35051,8,3.584,225.8,20.3,85.9,313.9,271.9,3.181,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:26:50",6326801,35051,8,3.417,238.5,20.3,85.9,315.2,283.3,3.167,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:26:55",6326802,35051,8,3.751,233.1,20.35,85.9,313.7,279.4,3.181,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:27:00",6326803,35051,8,3.251,237,20.35,86,314.8,282.2,3.174,3.917,"NAN",20.03,"NAN",0,0
"2026-08-26 10:27:05",6326804,35051,8,3.584,226.2,20.35,86.2,313.9,272.3,3.16,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:27:10",6326805,35051,8,3.417,230.6,20.35,86.2,315.6,275,3.167,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:27:15",6326806,35051,8,3.584,228.2,20.35,86.3,311.4,276.8,3.188,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:27:20",6326807,35051,8,3.417,239.8,20.4,86.4,313.2,286.6,3.195,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:27:25",6326808,35051,8,3.417,220.4,20.4,86.5,313.2,267.2,3.216,3.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:27:30",6326809,35051,8,3.584,220.3,20.45,86.6,313.5,266.8,3.258,3.751,"NAN",20.04,"NAN",0,0
"2026-08-26 10:27:35",6326810,35051,8,2.917,225.7,20.45,86.7,313.2,272.5,3.265,3.751,"NAN",20.04,"NAN",0,0
"2026-08-26 10:27:40",6326811,35051,8,2.751,234.7,20.4,86.7,313.7,281,3.244,3.751,"NAN",20.04,"NAN",0,0
"2026-08-26 10:27:45",6326812,35051,8,3.417,236.4,20.45,86.7,312.5,283.9,3.244,3.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:27:50",6326813,35051,8,3.417,232,20.45,86.6,316.5,275.5,3.244,3.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:27:55",6326814,35051,8,3.084,225.4,20.45,86.5,313.7,271.7,3.251,3.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:28:00",6326815,35051,8,3.084,229.1,20.45,86.6,314.4,274.7,3.265,3.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:28:05",6326816,35051,8,3.084,230.7,20.45,86.8,315.4,275.3,3.278,3.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:28:10",6326817,35051,8,3.584,220,20.5,86.9,314.1,265.9,3.299,3.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:28:15",6326818,35051,8,3.251,214.2,20.5,87,314.4,259.8,3.313,3.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:28:20",6326819,35051,8,3.251,214.6,20.5,87,315.2,259.4,3.313,3.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:28:25",6326820,35051,8,3.251,216.5,20.45,87.2,313,263.5,3.327,3.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:28:30",6326821,35051,8,3.084,220.5,20.5,87.2,315.6,264.9,3.32,3.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:28:35",6326822,35051,8,2.917,217.4,20.5,87.2,314.6,262.8,3.306,3.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:28:40",6326823,35051,8,3.251,213.7,20.5,87.2,317,256.7,3.306,3.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:28:45",6326824,35051,8,3.084,212,20.5,87.2,315.6,256.4,3.285,3.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:28:50",6326825,35051,8,3.251,213,20.45,87.2,314.4,258.6,3.278,3.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:28:55",6326826,35051,8,3.251,214.9,20.45,87,313.2,261.7,3.258,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:29:00",6326827,35051,8,2.917,215.5,20.45,86.9,314.8,260.7,3.244,3.584,"NAN",20.07,"NAN",0,0
"2026-08-26 10:29:05",6326828,35051,8,2.917,217.8,20.4,86.5,316.1,261.7,3.216,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:29:10",6326829,35051,8,2.584,221.2,20.35,86.4,315.6,265.6,3.181,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:29:15",6326830,35051,8,3.251,207.3,20.35,86.3,315.2,252.1,3.167,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:29:20",6326831,35051,8,3.251,219.2,20.35,86.2,315.4,263.8,3.16,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:29:25",6326832,35051,8,3.251,220.8,20.35,86.1,315.2,265.6,3.153,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:29:30",6326833,35051,8,3.084,216.3,20.3,86,313.7,262.6,3.133,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:29:35",6326834,35051,8,2.917,217.6,20.3,86,314.9,262.7,3.133,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:29:40",6326835,35051,8,2.917,221.1,20.25,85.8,316.6,264.5,3.14,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:29:45",6326836,35051,8,2.751,227.1,20.25,85.5,315.4,271.7,3.112,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:29:50",6326837,35051,8,2.751,222,20.25,85.5,315.8,266.2,3.084,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:29:55",6326838,35051,8,2.917,215.9,20.25,85.4,314.8,261.1,3.077,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:30:00",6326839,35051,8,2.751,214.5,20.25,85.4,315.1,259.4,3.063,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:30:05",6326840,35051,8,2.751,220,20.25,85.4,316.6,263.4,3.049,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:30:10",6326841,35051,8,3.084,219.5,20.3,85.7,315.2,264.3,3.028,3.251,"NAN",20.06,"NAN",0,0
"2026-08-26 10:30:15",6326842,35051,8,3.084,224.3,20.3,85.8,315.9,268.4,3.021,3.251,"NAN",20.06,"NAN",0,0
"2026-08-26 10:30:20",6326843,35051,8,3.084,206.6,20.3,86,315.9,250.7,3.014,3.251,"NAN",20.06,"NAN",0,0
"2026-08-26 10:30:25",6326844,35051,8,2.917,209.1,20.35,86.3,316.1,253,3.001,3.251,"NAN",20.06,"NAN",0,0
"2026-08-26 10:30:30",6326845,35051,8,2.584,206.6,20.35,86.6,315.8,250.8,2.98,3.251,"NAN",20.06,"NAN",0,0
"2026-08-26 10:30:35",6326846,35051,8,2.25,219.4,20.35,86.9,317.2,262.2,2.952,3.251,"NAN",20.06,"NAN",0,0
"2026-08-26 10:30:40",6326847,35051,8,2.084,211.2,20.35,87.1,314.6,256.6,2.903,3.251,"NAN",20.06,"NAN",0,0
"2026-08-26 10:30:45",6326848,35051,8,2.417,215.5,20.4,87.4,317.3,258.2,2.876,3.251,"NAN",20.06,"NAN",0,0
"2026-08-26 10:30:50",6326849,35051,8,2.751,218.6,20.4,87.7,315.9,262.7,2.855,3.251,"NAN",20.06,"NAN",0,0
"2026-08-26 10:30:55",6326850,35051,8,2.917,222.3,20.4,88,315.9,266.4,2.841,3.251,"NAN",20.06,"NAN",0,0
"2026-08-26 10:31:00",6326851,35051,8,2.417,208.7,20.4,88,315.6,253.1,2.82,3.251,"NAN",20.06,"NAN",0,0
"2026-08-26 10:31:05",6326852,35051,8,2.584,221.2,20.4,87.9,317.5,263.7,2.806,3.251,"NAN",20.06,"NAN",0,0
"2026-08-26 10:31:10",6326853,35051,8,2.584,218.9,20.4,87.9,316.3,262.6,2.806,3.251,"NAN",20.06,"NAN",0,0
"2026-08-26 10:31:15",6326854,35051,8,2.917,222.9,20.4,87.9,318,264.9,2.792,3.251,"NAN",20.06,"NAN",0,0
"2026-08-26 10:31:20",6326855,35051,8,2.917,214.2,20.4,88,315.1,259.1,2.778,3.251,"NAN",20.07,"NAN",0,0
"2026-08-26 10:31:25",6326856,35051,8,2.751,215.6,20.35,88,315.8,259.8,2.757,3.084,"NAN",20.07,"NAN",0,0
"2026-08-26 10:31:30",6326857,35051,8,2.917,209.2,20.4,88,317,252.2,2.751,3.084,"NAN",20.07,"NAN",0,0
"2026-08-26 10:31:35",6326858,35051,8,3.251,201.9,20.35,88,314.8,247.1,2.764,3.251,"NAN",20.07,"NAN",0,0
"2026-08-26 10:31:40",6326859,35051,8,2.917,201.8,20.35,87.9,316.1,245.7,2.764,3.251,"NAN",20.07,"NAN",0,0
"2026-08-26 10:31:45",6326860,35051,8,3.084,198,20.35,87.8,316.1,241.9,2.778,3.251,"NAN",20.07,"NAN",0,0
"2026-08-26 10:31:50",6326861,35051,8,3.251,205.2,20.4,87.7,315.2,250,2.799,3.251,"NAN",20.07,"NAN",0,0
"2026-08-26 10:31:55",6326862,35051,8,2.584,213,20.35,87.7,315.9,257.1,2.785,3.251,"NAN",20.07,"NAN",0,0
"2026-08-26 10:32:00",6326863,35051,8,3.751,211.5,20.45,87.9,315.9,255.6,2.827,3.751,"NAN",20.07,"NAN",0,0
"2026-08-26 10:32:05",6326864,35051,8,3.084,199.5,20.45,88,313.7,245.8,2.841,3.751,"NAN",20.08,"NAN",0,0
"2026-08-26 10:32:10",6326865,35051,8,4.251,207.7,20.45,88.2,314.4,253.3,2.889,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:32:15",6326866,35051,8,4.251,211.1,20.4,88.2,314.4,256.7,2.938,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:32:20",6326867,35051,8,3.917,212.2,20.35,88.2,314.6,257.6,2.973,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:32:25",6326868,35051,8,3.917,209.2,20.35,88,314.1,255.1,3.014,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:32:30",6326869,35051,8,3.917,210.6,20.4,88,313.4,257.2,3.07,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:32:35",6326870,35051,8,4.251,206.6,20.35,87.8,313,253.6,3.153,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:32:40",6326871,35051,8,4.084,212.2,20.3,87.7,314.4,257.8,3.237,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:32:45",6326872,35051,8,4.251,218.3,20.3,87.5,312.7,265.6,3.313,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:32:50",6326873,35051,8,3.917,210.3,20.35,87.5,314.1,256.2,3.362,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:32:55",6326874,35051,8,3.251,220.5,20.35,87.5,313.9,266.6,3.376,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:33:00",6326875,35051,8,3.751,220.8,20.35,87.5,315.6,265.2,3.431,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:33:05",6326876,35051,8,3.417,214.8,20.35,87.5,312.5,262.3,3.466,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:33:10",6326877,35051,8,3.417,220.4,20.35,87.5,315.2,265.2,3.501,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:33:15",6326878,35051,8,3.251,206.5,20.35,87.6,315.1,251.4,3.515,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:33:20",6326879,35051,8,3.751,208.1,20.35,87.7,313.9,254.2,3.549,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:33:25",6326880,35051,8,4.084,205.8,20.35,87.9,313.9,251.9,3.605,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:33:30",6326881,35051,8,3.584,214.5,20.35,88,314.6,259.9,3.633,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:33:35",6326882,35051,8,3.417,213.5,20.35,88,314.4,259.1,3.64,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:33:40",6326883,35051,8,3.917,211.5,20.35,87.8,313,258.5,3.681,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:33:45",6326884,35051,8,4.084,217.9,20.35,87.8,315.1,262.8,3.723,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:33:50",6326885,35051,8,4.251,213.7,20.35,87.8,312.8,260.9,3.765,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:33:55",6326886,35051,8,4.084,214.3,20.35,87.7,314.8,259.5,3.827,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:34:00",6326887,35051,8,3.751,214.6,20.3,87.5,313,261.6,3.827,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:34:05",6326888,35051,8,3.417,213,20.3,87.4,313,260,3.841,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:34:10",6326889,35051,8,3.584,216.3,20.3,87.4,313.4,262.9,3.813,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:34:15",6326890,35051,8,3.251,220.7,20.3,87.3,313.9,266.8,3.772,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:34:20",6326891,35051,8,3.084,221.8,20.3,87.4,313,268.8,3.737,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:34:25",6326892,35051,8,3.584,216.7,20.35,87.5,313.7,263,3.723,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:34:30",6326893,35051,8,3.751,215.2,20.35,87.7,314.1,261.1,3.716,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:34:35",6326894,35051,8,3.917,207.2,20.3,87.7,313.2,254,3.702,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:34:40",6326895,35051,8,3.751,214.5,20.3,87.7,314.8,259.7,3.688,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:34:45",6326896,35051,8,3.917,206.5,20.3,87.7,313.2,253.3,3.674,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:34:50",6326897,35051,8,3.751,210.3,20.3,87.5,313.9,256.4,3.667,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:34:55",6326898,35051,8,4.251,210.8,20.3,87.7,313.7,257.1,3.709,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:35:00",6326899,35051,8,3.917,207.3,20.35,87.7,314.2,253.1,3.716,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:35:05",6326900,35051,8,3.917,212.2,20.35,87.9,313.9,258.3,3.737,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:35:10",6326901,35051,8,4.084,214.1,20.35,88,313.7,260.4,3.765,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:35:15",6326902,35051,8,3.751,213.4,20.35,87.9,314.8,258.6,3.785,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:35:20",6326903,35051,8,3.751,216.1,20.35,87.8,313.7,262.4,3.785,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:35:25",6326904,35051,8,3.751,215.2,20.3,87.7,314.1,261.1,3.772,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:35:30",6326905,35051,8,3.584,219.3,20.3,87.6,314.1,265.2,3.772,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:35:35",6326906,35051,8,3.251,202.8,20.3,87.5,313.9,248.9,3.765,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:35:40",6326907,35051,8,3.084,207.3,20.3,87.4,314.1,253.2,3.73,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:35:45",6326908,35051,8,3.917,216.2,20.3,87.4,314.4,261.8,3.723,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:35:50",6326909,35051,8,3.917,219.6,20.3,87.5,314.6,265,3.709,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:35:55",6326910,35051,8,3.584,220.5,20.3,87.5,313.7,266.8,3.688,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:36:00",6326911,35051,8,3.917,222.9,20.35,87.7,314.1,268.8,3.695,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:36:05",6326912,35051,8,3.751,220.2,20.3,87.7,312.5,267.7,3.709,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:36:10",6326913,35051,8,3.417,223,20.3,87.7,315.4,267.6,3.702,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:36:15",6326914,35051,8,3.584,221.6,20.25,87.5,313.5,268.1,3.716,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:36:20",6326915,35051,8,3.084,211.5,20.25,87.5,314.4,257.1,3.716,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:36:25",6326916,35051,8,3.584,213.3,20.3,87.4,313.9,259.4,3.716,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:36:30",6326917,35051,8,3.584,214.4,20.3,87.5,314.2,260.2,3.709,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:36:35",6326918,35051,8,3.584,216.7,20.3,87.5,313.2,263.5,3.695,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:36:40",6326919,35051,8,3.417,210.6,20.3,87.5,313.5,257.1,3.681,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:36:45",6326920,35051,8,3.084,215.6,20.25,87.3,315.9,259.7,3.647,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:36:50",6326921,35051,8,3.084,214.7,20.25,87.2,314.6,260.1,3.619,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:36:55",6326922,35051,8,3.251,218.2,20.25,87.2,316.3,261.9,3.577,4.084,"NAN",20.08,"NAN",0,0
"2026-08-26 10:37:00",6326923,35051,8,3.584,213.2,20.3,87.3,313.7,259.5,3.563,4.084,"NAN",20.08,"NAN",0,0
"2026-08-26 10:37:05",6326924,35051,8,3.417,220,20.35,87.4,314.4,265.6,3.542,4.084,"NAN",20.08,"NAN",0,0
"2026-08-26 10:37:10",6326925,35051,8,3.417,212.9,20.3,87.5,313,259.9,3.515,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:37:15",6326926,35051,8,3.417,214.8,20.3,87.5,315.1,259.7,3.501,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:37:20",6326927,35051,8,3.251,216.1,20.25,87.5,313.5,262.6,3.48,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:37:25",6326928,35051,8,3.251,216.9,20.25,87.4,315.1,261.8,3.459,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:37:30",6326929,35051,8,3.084,220.9,20.2,87,314.6,266.3,3.438,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:37:35",6326930,35051,8,3.251,214.6,20.25,86.9,314.6,260,3.438,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:37:40",6326931,35051,8,2.917,220,20.3,87,314.8,265.2,3.431,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:37:45",6326932,35051,8,3.084,210,20.3,87.1,315.2,254.8,3.397,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:37:50",6326933,35051,8,3.251,211.8,20.3,87.3,315.4,256.4,3.369,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:37:55",6326934,35051,8,3.417,219.5,20.3,87.4,314.8,264.7,3.362,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:38:00",6326935,35051,8,3.251,211.6,20.25,87.5,315.4,256.2,3.334,3.751,"NAN",20.08,"NAN",0,0
"2026-08-26 10:38:05",6326936,35051,8,3.251,215.8,20.25,87.4,315.6,260.2,3.313,3.584,"NAN",20.08,"NAN",0,0
"2026-08-26 10:38:10",6326937,35051,8,3.084,216.2,20.25,87.2,314.6,261.6,3.299,3.584,"NAN",20.08,"NAN",0,0
"2026-08-26 10:38:15",6326938,35051,8,3.417,212.6,20.25,87.2,314.8,257.8,3.292,3.584,"NAN",20.08,"NAN",0,0
"2026-08-26 10:38:20",6326939,35051,8,3.417,215.6,20.25,87.2,314.2,261.4,3.306,3.584,"NAN",20.08,"NAN",0,0
"2026-08-26 10:38:25",6326940,35051,8,3.417,215,20.25,87.2,314.8,260.2,3.299,3.584,"NAN",20.08,"NAN",0,0
"2026-08-26 10:38:30",6326941,35051,8,2.917,217.2,20.3,87.2,315.2,262,3.271,3.584,"NAN",20.08,"NAN",0,0
"2026-08-26 10:38:35",6326942,35051,8,3.251,218.9,20.25,87.1,315.2,263.7,3.258,3.584,"NAN",20.08,"NAN",0,0
"2026-08-26 10:38:40",6326943,35051,8,3.251,215.7,20.25,87.2,314.1,261.6,3.251,3.584,"NAN",20.08,"NAN",0,0
"2026-08-26 10:38:45",6326944,35051,8,3.417,217.2,20.25,87.3,314.4,262.8,3.265,3.584,"NAN",20.08,"NAN",0,0
"2026-08-26 10:38:50",6326945,35051,8,3.917,210.8,20.3,87.4,314.6,256.2,3.299,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:38:55",6326946,35051,8,3.417,211,20.25,87.5,315.4,255.6,3.306,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:39:00",6326947,35051,8,3.084,209.6,20.3,87.5,314.4,255.2,3.285,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:39:05",6326948,35051,8,3.751,220.7,20.3,87.5,313.9,266.8,3.299,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:39:10",6326949,35051,8,3.084,229.5,20.35,87.6,315.6,273.9,3.285,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:39:15",6326950,35051,8,2.584,227.6,20.35,87.8,313.4,274.2,3.251,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:39:20",6326951,35051,8,3.251,220.8,20.45,88.1,316.6,264.2,3.251,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:39:25",6326952,35051,8,3.417,226.3,20.45,88.3,314.4,271.9,3.258,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:39:30",6326953,35051,8,3.584,224,20.45,88.5,314.2,269.8,3.278,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:39:35",6326954,35051,8,3.417,226.8,20.35,88.4,315.2,271.6,3.285,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:39:40",6326955,35051,8,3.917,222.9,20.3,88.1,313.2,269.7,3.327,3.917,"NAN",20.08,"NAN",0,0
"2026-08-26 10:39:45",6326956,35051,8,4.084,220.1,20.3,87.9,314.4,265.7,3.369,4.084,"NAN",20.08,"NAN",0,0
"2026-08-26 10:39:50",6326957,35051,8,3.917,224.8,20.3,87.7,312.7,272.1,3.397,4.084,"NAN",20.08,"NAN",0,0
"2026-08-26 10:39:55",6326958,35051,8,3.584,224.6,20.25,87.5,314.1,270.5,3.403,4.084,"NAN",20.08,"NAN",0,0
"2026-08-26 10:40:00",6326959,35051,8,3.417,218.8,20.25,87.3,313.9,264.9,3.41,4.084,"NAN",20.08,"NAN",0,0
"2026-08-26 10:40:05",6326960,35051,8,3.251,218.9,20.25,87,315.4,263.5,3.41,4.084,"NAN",20.08,"NAN",0,0
"2026-08-26 10:40:10",6326961,35051,8,3.917,220.7,20.2,86.8,313.7,267,3.445,4.084,"NAN",20.08,"NAN",0,0
"2026-08-26 10:40:15",6326962,35051,8,3.584,222.4,20.25,86.7,314.2,268.2,3.452,4.084,"NAN",20.08,"NAN",0,0
"2026-08-26 10:40:20",6326963,35051,8,3.584,220.5,20.25,86.7,312.1,268.4,3.459,4.084,"NAN",20.08,"NAN",0,0
"2026-08-26 10:40:25",6326964,35051,8,3.251,225.6,20.25,86.7,315.6,270,3.452,4.084,"NAN",20.08,"NAN",0,0
"2026-08-26 10:40:30",6326965,35051,8,2.917,221.6,20.2,86.6,313.4,268.2,3.452,4.084,"NAN",20.08,"NAN",0,0
"2026-08-26 10:40:35",6326966,35051,8,3.084,228.4,20.2,86.5,313.4,275,3.445,4.084,"NAN",20.08,"NAN",0,0
"2026-08-26 10:40:40",6326967,35051,8,3.417,234.1,20.2,86.4,313.9,280.2,3.452,4.084,"NAN",20.08,"NAN",0,0
"2026-08-26 10:40:45",6326968,35051,8,2.917,225.5,20.2,86.3,313.9,271.6,3.431,4.084,"NAN",20.08,"NAN",0,0
"2026-08-26 10:40:50",6326969,35051,8,3.084,224.4,20.2,86.3,314.4,270,3.397,4.084,"NAN",20.08,"NAN",0,0
"2026-08-26 10:40:55",6326970,35051,8,3.084,232.2,20.25,86.4,314.8,277.4,3.383,4.084,"NAN",20.08,"NAN",0,0
"2026-08-26 10:41:00",6326971,35051,8,3.584,223.4,20.3,86.6,313.9,269.5,3.403,4.084,"NAN",20.08,"NAN",0,0
"2026-08-26 10:41:05",6326972,35051,8,4.251,225.3,20.3,86.9,314.8,270.5,3.424,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:41:10",6326973,35051,8,3.584,226.5,20.3,87.1,313.7,272.8,3.445,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:41:15",6326974,35051,8,2.917,227.1,20.25,87,313.5,273.6,3.459,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:41:20",6326975,35051,8,2.917,221,20.2,86.9,314.2,266.8,3.445,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:41:25",6326976,35051,8,3.251,222.5,20.2,86.7,313.7,268.8,3.438,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:41:30",6326977,35051,8,3.417,217,20.2,86.7,313.7,263.3,3.431,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:41:35",6326978,35051,8,3.584,220,20.25,86.6,314.4,265.6,3.438,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:41:40",6326979,35051,8,3.417,218,20.2,86.5,315.4,262.6,3.417,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:41:45",6326980,35051,8,3.417,214.4,20.25,86.6,314.4,260,3.39,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:41:50",6326981,35051,8,3.584,222.6,20.25,86.7,313.9,268.7,3.376,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:41:55",6326982,35051,8,3.417,228.6,20.25,86.8,312.8,275.8,3.369,4.251,"NAN",20.07,"NAN",0,0
"2026-08-26 10:42:00",6326983,35051,8,3.417,219.1,20.25,86.9,313.9,265.2,3.369,4.251,"NAN",20.07,"NAN",0,0
"2026-08-26 10:42:05",6326984,35051,8,3.084,226.5,20.3,87,314.2,272.3,3.362,4.251,"NAN",20.06,"NAN",0,0
"2026-08-26 10:42:10",6326985,35051,8,2.917,226.7,20.3,87.3,314.2,272.5,3.32,4.251,"NAN",20.06,"NAN",0,0
"2026-08-26 10:42:15",6326986,35051,8,2.917,222.5,20.3,87.4,313.9,268.6,3.292,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:42:20",6326987,35051,8,3.251,223.2,20.25,87.5,313.9,269.3,3.278,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:42:25",6326988,35051,8,3.417,230.3,20.25,87.5,313.9,276.4,3.285,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 10:42:30",6326989,35051,8,3.251,230.4,20.25,87.5,315.4,275,3.299,4.251,"NAN",20.07,"NAN",0,0
"2026-08-26 10:42:35",6326990,35051,8,3.251,225.6,20.25,87.5,314.4,271.2,3.306,4.251,"NAN",20.07,"NAN",0,0
"2026-08-26 10:42:40",6326991,35051,8,2.751,232.5,20.25,87.5,315.2,277.3,3.278,4.251,"NAN",20.06,"NAN",0,0
"2026-08-26 10:42:45",6326992,35051,8,2.751,226.9,20.25,87.4,313.2,273.7,3.271,4.251,"NAN",20.06,"NAN",0,0
"2026-08-26 10:42:50",6326993,35051,8,2.584,232.6,20.2,87.3,315.2,277.4,3.251,4.251,"NAN",20.06,"NAN",0,0
"2026-08-26 10:42:55",6326994,35051,8,2.751,225.8,20.2,87.1,314.8,271,3.237,4.251,"NAN",20.06,"NAN",0,0
"2026-08-26 10:43:00",6326995,35051,8,2.584,222.4,20.2,87,314.8,267.6,3.195,4.251,"NAN",20.06,"NAN",0,0
"2026-08-26 10:43:05",6326996,35051,8,2.917,230.2,20.15,87,315.9,274.3,3.14,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:43:10",6326997,35051,8,2.917,226.6,20.2,87,314.1,272.5,3.112,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:43:15",6326998,35051,8,2.584,218.3,20.2,87,316.6,261.7,3.098,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:43:20",6326999,35051,8,2.751,228.2,20.25,87.3,317,271.2,3.091,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:43:25",6327000,35051,8,2.917,232.7,20.3,87.5,315.8,276.9,3.077,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:43:30",6327001,35051,8,3.084,226.5,20.3,87.9,315.1,271.4,3.063,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:43:35",6327002,35051,8,3.084,219.5,20.3,88,315.2,264.3,3.042,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:43:40",6327003,35051,8,2.584,226,20.3,88.1,315.8,270.2,3.008,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:43:45",6327004,35051,8,3.084,214.9,20.3,88.2,315.2,259.7,2.994,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:43:50",6327005,35051,8,3.417,220.2,20.3,88.2,315.9,264.3,2.987,3.417,"NAN",20.06,"NAN",0,0
"2026-08-26 10:43:55",6327006,35051,8,3.084,214.2,20.3,88.2,314.2,260,2.973,3.417,"NAN",20.06,"NAN",0,0
"2026-08-26 10:44:00",6327007,35051,8,3.251,214.3,20.25,88.1,315.2,259.1,2.966,3.417,"NAN",20.06,"NAN",0,0
"2026-08-26 10:44:05",6327008,35051,8,3.417,220,20.25,87.9,314.1,265.9,2.98,3.417,"NAN",20.06,"NAN",0,0
"2026-08-26 10:44:10",6327009,35051,8,3.251,223.2,20.25,87.7,314.6,268.6,2.994,3.417,"NAN",20.06,"NAN",0,0
"2026-08-26 10:44:15",6327010,35051,8,3.417,213.7,20.15,87.5,313.9,259.8,3.014,3.417,"NAN",20.06,"NAN",0,0
"2026-08-26 10:44:20",6327011,35051,8,3.584,218.6,20.15,87.3,315.2,263.4,3.028,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 10:44:25",6327012,35051,8,3.751,217.1,20.15,87.1,314.8,262.3,3.042,3.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:44:30",6327013,35051,8,3.251,227,20.15,86.9,314.6,272.4,3.042,3.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:44:35",6327014,35051,8,2.917,217.9,20.15,86.8,314.4,263.5,3.028,3.751,"NAN",20.04,"NAN",0,0
"2026-08-26 10:44:40",6327015,35051,8,3.084,218.8,20.15,86.7,314.8,264,3.042,3.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:44:45",6327016,35051,8,2.917,216.3,20.15,86.7,313.9,262.4,3.049,3.751,"NAN",20.04,"NAN",0,0
"2026-08-26 10:44:50",6327017,35051,8,3.084,211.7,20.15,86.7,314.6,257.1,3.07,3.751,"NAN",20.04,"NAN",0,0
"2026-08-26 10:44:55",6327018,35051,8,2.584,215.5,20.15,86.8,314.4,261.1,3.063,3.751,"NAN",20.04,"NAN",0,0
"2026-08-26 10:45:00",6327019,35051,8,2.751,220,20.2,87,315.1,264.9,3.07,3.751,"NAN",20.04,"NAN",0,0
"2026-08-26 10:45:05",6327020,35051,8,2.917,221.7,20.25,87.4,317.7,264,3.07,3.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:45:10",6327021,35051,8,2.751,206.4,20.25,87.5,315.6,250.8,3.063,3.751,"NAN",20.04,"NAN",0,0
"2026-08-26 10:45:15",6327022,35051,8,2.584,219.5,20.25,87.7,316.3,263.2,3.063,3.751,"NAN",20.04,"NAN",0,0
"2026-08-26 10:45:20",6327023,35051,8,2.917,210.3,20.25,87.7,315.9,254.4,3.07,3.751,"NAN",20.04,"NAN",0,0
"2026-08-26 10:45:25",6327024,35051,8,2.917,206.9,20.25,87.9,315.8,251.1,3.07,3.751,"NAN",20.04,"NAN",0,0
"2026-08-26 10:45:30",6327025,35051,8,3.251,213,20.25,88,316.1,256.9,3.077,3.751,"NAN",20.04,"NAN",0,0
"2026-08-26 10:45:35",6327026,35051,8,3.251,216.3,20.3,88.1,314.4,261.9,3.084,3.751,"NAN",20.04,"NAN",0,0
"2026-08-26 10:45:40",6327027,35051,8,3.417,212.1,20.25,88.3,314.8,257.3,3.119,3.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:45:45",6327028,35051,8,3.251,219.7,20.3,88.4,315.4,264.3,3.126,3.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:45:50",6327029,35051,8,3.417,213.7,20.3,88.3,315.4,258.3,3.126,3.751,"NAN",20.04,"NAN",0,0
"2026-08-26 10:45:55",6327030,35051,8,2.584,215.2,20.25,88.3,314.8,260.4,3.105,3.751,"NAN",20.04,"NAN",0,0
"2026-08-26 10:46:00",6327031,35051,8,3.584,218.6,20.3,88.3,314.8,263.8,3.119,3.751,"NAN",20.04,"NAN",0,0
"2026-08-26 10:46:05",6327032,35051,8,3.084,214.1,20.25,88.3,315.8,258.3,3.105,3.751,"NAN",20.06,"NAN",0,0
"2026-08-26 10:46:10",6327033,35051,8,3.084,213,20.25,88.3,315.2,257.8,3.098,3.751,"NAN",20.04,"NAN",0,0
"2026-08-26 10:46:15",6327034,35051,8,3.251,211.1,20.2,88.2,315.9,255.2,3.091,3.751,"NAN",20.04,"NAN",0,0
"2026-08-26 10:46:20",6327035,35051,8,3.251,208.3,20.2,88.1,315.2,253.1,3.077,3.751,"NAN",20.04,"NAN",0,0
"2026-08-26 10:46:25",6327036,35051,8,2.917,207.1,20.25,88,316.3,250.8,3.042,3.584,"NAN",20.04,"NAN",0,0
"2026-08-26 10:46:30",6327037,35051,8,3.251,201.1,20.25,87.9,315.4,245.7,3.042,3.584,"NAN",20.04,"NAN",0,0
"2026-08-26 10:46:35",6327038,35051,8,3.251,202.6,20.2,87.8,315.1,247.5,3.056,3.584,"NAN",20.04,"NAN",0,0
"2026-08-26 10:46:40",6327039,35051,8,3.417,201.9,20.15,87.7,314.6,247.3,3.07,3.584,"NAN",20.04,"NAN",0,0
"2026-08-26 10:46:45",6327040,35051,8,3.417,196.6,20.15,87.5,315.2,241.4,3.091,3.584,"NAN",20.04,"NAN",0,0
"2026-08-26 10:46:50",6327041,35051,8,3.584,206.3,20.15,87.5,315.4,250.9,3.112,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:46:55",6327042,35051,8,3.417,205.8,20.2,87.4,314.4,251.4,3.146,3.584,"NAN",20.04,"NAN",0,0
"2026-08-26 10:47:00",6327043,35051,8,3.084,208,20.2,87.4,315.8,252.2,3.16,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:47:05",6327044,35051,8,3.084,212.7,20.15,87.2,316.5,256.2,3.167,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:47:10",6327045,35051,8,2.751,207.4,20.15,87.2,315.8,251.6,3.167,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:47:15",6327046,35051,8,2.917,208.6,20.15,87.1,316.1,252.5,3.181,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:47:20",6327047,35051,8,2.917,213.2,20.25,87.3,314.9,258.3,3.181,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:47:25",6327048,35051,8,2.917,215.2,20.2,87.5,316.1,259.1,3.181,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:47:30",6327049,35051,8,2.917,222.3,20.2,87.7,314.6,267.7,3.167,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:47:35",6327050,35051,8,2.751,221.2,20.15,87.8,316.1,265.1,3.146,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:47:40",6327051,35051,8,3.084,214.5,20.15,87.6,315.4,259.1,3.133,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:47:45",6327052,35051,8,2.917,204.6,20.15,87.5,316.1,248.5,3.119,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:47:50",6327053,35051,8,3.251,210,20.15,87.5,316.3,253.7,3.112,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:47:55",6327054,35051,8,3.084,212,20.15,87.5,317.7,254.3,3.133,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:48:00",6327055,35051,8,3.251,214.9,20.15,87.5,315.2,259.7,3.119,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:48:05",6327056,35051,8,2.917,216.9,20.15,87.5,312.7,264.2,3.112,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:48:10",6327057,35051,8,2.917,218.7,20.15,87.5,313,265.7,3.105,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:48:15",6327058,35051,8,2.751,211.6,20.15,87.5,313,258.6,3.084,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:48:20",6327059,35051,8,2.417,207.9,20.15,87.6,313.9,254,3.049,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:48:25",6327060,35051,8,2.751,204.6,20.15,87.7,314.1,250.5,3.042,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:48:30",6327061,35051,8,2.751,198.2,20.15,87.8,314.1,244.1,3.021,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:48:35",6327062,35051,8,3.417,211.3,20.25,88,313.4,257.9,3.028,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:48:40",6327063,35051,8,3.251,209.5,20.25,88.2,313.9,255.6,3.021,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:48:45",6327064,35051,8,3.084,205.2,20.25,88.3,311.8,253.4,3.008,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:48:50",6327065,35051,8,3.417,203,20.25,88.4,312.8,250.2,3.001,3.417,"NAN",20.03,"NAN",0,0
"2026-08-26 10:48:55",6327066,35051,8,3.584,209.9,20.2,88.4,313.4,256.5,3.008,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:49:00",6327067,35051,8,3.751,206.2,20.15,88.3,312,254.2,3.035,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:49:05",6327068,35051,8,3.584,210.4,20.15,88.3,312.3,258.1,3.056,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:49:10",6327069,35051,8,3.584,208.6,20.15,88.1,310.7,257.9,3.091,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:49:15",6327070,35051,8,3.417,207.8,20.15,88,312.3,255.5,3.112,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:49:20",6327071,35051,8,3.251,212,20.15,87.7,312.3,259.7,3.126,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:49:25",6327072,35051,8,2.917,212.5,20.15,87.6,312,260.5,3.126,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:49:30",6327073,35051,8,2.751,213.8,20.15,87.5,313.7,260.1,3.119,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:49:35",6327074,35051,8,2.751,204.8,20.15,87.4,313.2,251.6,3.119,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:49:40",6327075,35051,8,2.917,215.5,20.15,87.5,312.3,263.2,3.112,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:49:45",6327076,35051,8,2.917,218.1,20.15,87.5,312.5,265.6,3.112,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:49:50",6327077,35051,8,2.584,209.6,20.15,87.8,313.4,256.2,3.084,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:49:55",6327078,35051,8,2.917,206.8,20.15,87.8,312.3,254.5,3.077,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:50:00",6327079,35051,8,2.584,212.3,20.15,88,314.2,258.1,3.049,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:50:05",6327080,35051,8,3.417,202.7,20.15,88.1,312.7,250,3.07,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:50:10",6327081,35051,8,3.251,210.3,20.15,88.1,313.2,257.1,3.084,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:50:15",6327082,35051,8,3.251,208.5,20.15,88.2,311.6,256.9,3.105,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:50:20",6327083,35051,8,3.251,212.5,20.25,88.3,314.4,258.1,3.14,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:50:25",6327084,35051,8,3.251,205.1,20.15,88.1,312.8,252.3,3.16,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:50:30",6327085,35051,8,2.751,206.7,20.15,88.2,313.9,252.8,3.16,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:50:35",6327086,35051,8,2.751,202.4,20.2,88.2,313.7,248.7,3.133,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:50:40",6327087,35051,8,2.917,194.8,20.25,88.4,313,241.8,3.119,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:50:45",6327088,35051,8,2.917,200.8,20.25,88.5,313,247.8,3.112,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:50:50",6327089,35051,8,3.084,207.2,20.25,88.7,313.7,253.5,3.098,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:50:55",6327090,35051,8,2.917,201.1,20.25,88.8,313.7,247.4,3.07,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:51:00",6327091,35051,8,3.417,208.4,20.25,89,314.6,253.8,3.056,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:51:05",6327092,35051,8,3.251,206.6,20.25,89,312.8,253.8,3.042,3.584,"NAN",20.03,"NAN",0,0
"2026-08-26 10:51:10",6327093,35051,8,3.417,209.6,20.2,89,313.4,256.2,3.035,3.417,"NAN",20.03,"NAN",0,0
"2026-08-26 10:51:15",6327094,35051,8,2.917,209.4,20.2,88.8,312.3,257.1,3.014,3.417,"NAN",20.03,"NAN",0,0
"2026-08-26 10:51:20",6327095,35051,8,2.917,220.3,20.15,88.5,313.4,266.9,3.001,3.417,"NAN",20.03,"NAN",0,0
"2026-08-26 10:51:25",6327096,35051,8,3.417,203,20.15,88.4,311.8,251.2,3.021,3.417,"NAN",20.03,"NAN",0,0
"2026-08-26 10:51:30",6327097,35051,8,3.751,205.6,20.15,88.4,313.5,252.1,3.063,3.751,"NAN",20.03,"NAN",0,0
"2026-08-26 10:51:35",6327098,35051,8,3.584,212.2,20.15,88.4,311.8,260.4,3.098,3.751,"NAN",20.02,"NAN",0,0
"2026-08-26 10:51:40",6327099,35051,8,3.251,209.7,20.15,88.4,313.2,256.5,3.112,3.751,"NAN",20.02,"NAN",0,0
"2026-08-26 10:51:45",6327100,35051,8,3.251,206.9,20.15,88.3,312.5,254.4,3.126,3.751,"NAN",20.02,"NAN",0,0
"2026-08-26 10:51:50",6327101,35051,8,3.251,210.6,20.1,88.3,312.7,257.9,3.153,3.751,"NAN",20.02,"NAN",0,0
"2026-08-26 10:51:55",6327102,35051,8,3.417,209.5,20.1,88.2,312.3,257.2,3.174,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:52:00",6327103,35051,8,3.084,205.2,20.05,88.1,312.1,253.1,3.195,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:52:05",6327104,35051,8,2.917,207.2,20.1,88,312.3,254.9,3.174,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:52:10",6327105,35051,8,3.084,206,20.05,87.9,313.2,252.8,3.167,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:52:15",6327106,35051,8,2.917,208.3,20.05,87.9,313.5,254.8,3.153,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:52:20",6327107,35051,8,3.084,210.7,20.05,87.8,312.8,257.9,3.146,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:52:25",6327108,35051,8,3.084,207.1,20.05,87.8,312.7,254.4,3.14,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:52:30",6327109,35051,8,2.751,209.3,20,87.7,313.5,255.8,3.14,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:52:35",6327110,35051,8,2.917,209.4,20.05,87.7,312.5,256.9,3.146,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:52:40",6327111,35051,8,3.084,201.3,20,87.8,312.1,249.2,3.153,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:52:45",6327112,35051,8,3.084,212.2,20.05,87.8,313.9,258.3,3.16,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:52:50",6327113,35051,8,2.917,203.9,20.05,87.9,312.7,251.2,3.153,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:52:55",6327114,35051,8,2.751,206.7,20,88,313.2,253.5,3.146,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:53:00",6327115,35051,8,3.084,206.3,20.05,88.2,314.1,252.2,3.133,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:53:05",6327116,35051,8,3.417,200.1,20.05,88.4,313.9,246.2,3.14,3.751,"NAN",19.99,"NAN",0,0
"2026-08-26 10:53:10",6327117,35051,8,3.417,212,20.05,88.4,312.3,259.7,3.14,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:53:15",6327118,35051,8,3.251,211.7,20.05,88.5,313.2,258.5,3.153,3.751,"NAN",20,"NAN",0,0
"2026-08-26 10:53:20",6327119,35051,8,3.084,215.6,20.05,88.5,312.5,263.1,3.16,3.751,"NAN",19.99,"NAN",0,0
"2026-08-26 10:53:25",6327120,35051,8,2.751,213.8,20.05,88.5,312.7,261.1,3.133,3.751,"NAN",19.99,"NAN",0,0
"2026-08-26 10:53:30",6327121,35051,8,2.917,212.7,20,88.4,312.7,260,3.098,3.584,"NAN",19.98,"NAN",0,0
"2026-08-26 10:53:35",6327122,35051,8,2.751,217.7,19.95,88.3,313,264.7,3.063,3.417,"NAN",19.98,"NAN",0,0
"2026-08-26 10:53:40",6327123,35051,8,2.751,219.5,19.95,88.2,314.1,265.4,3.042,3.417,"NAN",19.98,"NAN",0,0
"2026-08-26 10:53:45",6327124,35051,8,2.751,217.1,20,88.1,314.8,262.3,3.021,3.417,"NAN",19.98,"NAN",0,0
"2026-08-26 10:53:50",6327125,35051,8,2.751,216.4,20,88,314.8,261.6,3.001,3.417,"NAN",19.98,"NAN",0,0
"2026-08-26 10:53:55",6327126,35051,8,2.417,205.5,19.95,88,313.4,252.1,2.959,3.417,"NAN",19.98,"NAN",0,0
"2026-08-26 10:54:00",6327127,35051,8,2.25,208.9,20,88,314.1,254.8,2.924,3.417,"NAN",19.98,"NAN",0,0
"2026-08-26 10:54:05",6327128,35051,8,2.751,211.3,19.95,88.1,314.8,256.5,2.917,3.417,"NAN",19.98,"NAN",0,0
"2026-08-26 10:54:10",6327129,35051,8,2.751,212.5,20,88.2,314.1,258.4,2.903,3.417,"NAN",19.98,"NAN",0,0
"2026-08-26 10:54:15",6327130,35051,8,2.417,205.3,20,88.3,315.6,249.7,2.883,3.417,"NAN",19.98,"NAN",0,0
"2026-08-26 10:54:20",6327131,35051,8,2.917,207.4,20,88.5,313.4,254,2.876,3.417,"NAN",19.98,"NAN",0,0
"2026-08-26 10:54:25",6327132,35051,8,3.084,213.3,20.05,88.7,314.8,258.5,2.876,3.417,"NAN",19.98,"NAN",0,0
"2026-08-26 10:54:30",6327133,35051,8,3.084,214.4,20.05,88.8,315.6,258.8,2.889,3.417,"NAN",19.98,"NAN",0,0
"2026-08-26 10:54:35",6327134,35051,8,2.417,209.2,20,88.8,311.8,257.4,2.869,3.417,"NAN",19.98,"NAN",0,0
"2026-08-26 10:54:40",6327135,35051,8,2.584,212.9,19.95,88.6,313.9,259,2.848,3.417,"NAN",19.98,"NAN",0,0
"2026-08-26 10:54:45",6327136,35051,8,2.751,205.5,19.95,88.5,313.4,252.1,2.834,3.417,"NAN",19.98,"NAN",0,0
"2026-08-26 10:54:50",6327137,35051,8,3.084,210.8,19.95,88.5,314.6,256.2,2.841,3.417,"NAN",19.98,"NAN",0,0
"2026-08-26 10:54:55",6327138,35051,8,2.917,206.5,20,88.7,312.7,253.8,2.848,3.417,"NAN",19.98,"NAN",0,0
"2026-08-26 10:55:00",6327139,35051,8,2.417,212.9,20,88.7,313.9,259,2.82,3.417,"NAN",19.98,"NAN",0,0
"2026-08-26 10:55:05",6327140,35051,8,2.917,220.6,20,88.9,313.9,266.7,2.799,3.417,"NAN",19.98,"NAN",0,0
"2026-08-26 10:55:10",6327141,35051,8,3.084,214.1,20,88.9,312.7,261.4,2.785,3.251,"NAN",19.98,"NAN",0,0
"2026-08-26 10:55:15",6327142,35051,8,2.917,214.8,20.05,89,314.6,260.2,2.771,3.084,"NAN",19.96,"NAN",0,0
"2026-08-26 10:55:20",6327143,35051,8,2.751,217.5,20,88.9,313.7,263.8,2.757,3.084,"NAN",19.98,"NAN",0,0
"2026-08-26 10:55:25",6327144,35051,8,2.584,219,20,88.9,312.8,266.2,2.751,3.084,"NAN",19.98,"NAN",0,0
"2026-08-26 10:55:30",6327145,35051,8,2.584,217.4,19.95,88.8,314.1,263.3,2.737,3.084,"NAN",19.96,"NAN",0,0
"2026-08-26 10:55:35",6327146,35051,8,2.417,211.9,19.95,88.7,313.5,258.4,2.723,3.084,"NAN",19.95,"NAN",0,0
"2026-08-26 10:55:40",6327147,35051,8,2.584,207.6,19.95,88.5,315.2,252.4,2.716,3.084,"NAN",19.95,"NAN",0,0
"2026-08-26 10:55:45",6327148,35051,8,2.584,208.8,19.95,88.4,313.5,255.3,2.709,3.084,"NAN",19.95,"NAN",0,0
"2026-08-26 10:55:50",6327149,35051,8,2.417,203.3,19.95,88.3,314.8,248.5,2.695,3.084,"NAN",19.95,"NAN",0,0
"2026-08-26 10:55:55",6327150,35051,8,2.751,216,19.95,88.3,315.6,260.4,2.709,3.084,"NAN",19.95,"NAN",0,0
"2026-08-26 10:56:00",6327151,35051,8,2.417,227.7,19.95,88.3,313,274.7,2.716,3.084,"NAN",19.95,"NAN",0,0
"2026-08-26 10:56:05",6327152,35051,8,2.751,227.3,20,88.4,313,274.3,2.716,3.084,"NAN",19.95,"NAN",0,0
"2026-08-26 10:56:10",6327153,35051,8,2.751,224.3,20,88.5,313.4,270.9,2.716,3.084,"NAN",19.95,"NAN",0,0
"2026-08-26 10:56:15",6327154,35051,8,2.751,223,19.95,88.5,312.8,270.2,2.73,3.084,"NAN",19.95,"NAN",0,0
"2026-08-26 10:56:20",6327155,35051,8,2.751,226.2,19.95,88.5,313.5,272.7,2.723,3.084,"NAN",19.95,"NAN",0,0
"2026-08-26 10:56:25",6327156,35051,8,2.584,221.9,19.95,88.4,314.4,267.5,2.702,3.084,"NAN",19.95,"NAN",0,0
"2026-08-26 10:56:30",6327157,35051,8,3.084,226.6,20,88.3,313.5,273.1,2.702,3.084,"NAN",19.95,"NAN",0,0
"2026-08-26 10:56:35",6327158,35051,8,3.251,229.4,19.95,88.2,314.4,275,2.737,3.251,"NAN",19.95,"NAN",0,0
"2026-08-26 10:56:40",6327159,35051,8,2.917,232.9,19.95,88.3,312.7,280.2,2.751,3.251,"NAN",19.95,"NAN",0,0
"2026-08-26 10:56:45",6327160,35051,8,2.917,235.5,19.95,88.3,313.4,282.1,2.757,3.251,"NAN",19.95,"NAN",0,0
"2026-08-26 10:56:50",6327161,35051,8,3.084,236.8,19.95,88.3,312,284.8,2.757,3.251,"NAN",19.95,"NAN",0,0
"2026-08-26 10:56:55",6327162,35051,8,2.751,239.7,19.95,88.3,312.8,286.9,2.751,3.251,"NAN",19.95,"NAN",0,0
"2026-08-26 10:57:00",6327163,35051,8,2.417,231.9,20,88.2,312.7,279.2,2.751,3.251,"NAN",19.95,"NAN",0,0
"2026-08-26 10:57:05",6327164,35051,8,2.917,229.1,19.95,88.1,312.5,276.6,2.751,3.251,"NAN",19.95,"NAN",0,0
"2026-08-26 10:57:10",6327165,35051,8,2.917,231.6,20,88.2,313.4,278.2,2.744,3.251,"NAN",19.95,"NAN",0,0
"2026-08-26 10:57:15",6327166,35051,8,2.25,231.7,20,88.3,313.2,278.5,2.716,3.251,"NAN",19.95,"NAN",0,0
"2026-08-26 10:57:20",6327167,35051,8,3.084,225.1,20,88.2,314.1,271,2.73,3.251,"NAN",19.95,"NAN",0,0
"2026-08-26 10:57:25",6327168,35051,8,2.917,227.7,20,88.3,313.9,273.8,2.744,3.251,"NAN",19.95,"NAN",0,0
"2026-08-26 10:57:30",6327169,35051,8,2.751,224.9,20,88.2,314.4,270.5,2.751,3.251,"NAN",19.95,"NAN",0,0
"2026-08-26 10:57:35",6327170,35051,8,2.084,226.2,20,88.1,313.4,272.8,2.737,3.251,"NAN",19.95,"NAN",0,0
"2026-08-26 10:57:40",6327171,35051,8,3.417,238.9,20.05,88.1,312.7,286.2,2.771,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:57:45",6327172,35051,8,2.917,247,20.05,88.2,314.4,292.6,2.785,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:57:50",6327173,35051,8,2.917,238.1,20,88.4,312,286.1,2.806,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:57:55",6327174,35051,8,2.917,229.9,20.05,88.4,313.7,276.2,2.813,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:58:00",6327175,35051,8,2.917,232.4,20,88.4,313.7,278.7,2.834,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:58:05",6327176,35051,8,3.417,232.5,20.05,88.3,311.8,280.7,2.862,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:58:10",6327177,35051,8,3.084,243.4,20.05,88.3,313.7,289.7,2.876,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:58:15",6327178,35051,8,3.084,236.5,20.05,88.2,311.4,285.1,2.889,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:58:20",6327179,35051,8,3.251,237.9,20.05,88.3,313.7,284.2,2.91,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:58:25",6327180,35051,8,2.751,237.9,20.05,88.3,313.4,284.5,2.917,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:58:30",6327181,35051,8,2.917,243.4,20.05,88.2,312,291.4,2.91,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:58:35",6327182,35051,8,2.917,244.1,20.05,88.1,312.7,291.4,2.896,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:58:40",6327183,35051,8,3.084,242.9,20,88.1,311.6,291.3,2.903,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:58:45",6327184,35051,8,3.084,239.1,20.05,88.1,313.9,285.2,2.91,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:58:50",6327185,35051,8,3.251,250.7,20.05,88.2,313,297.7,2.917,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:58:55",6327186,35051,8,3.417,241.8,20.05,88.3,312.5,289.3,2.945,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:59:00",6327187,35051,8,3.251,234.6,20.05,88.3,314.4,280.2,2.98,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:59:05",6327188,35051,8,2.917,246,20.05,88.4,312.7,293.3,2.98,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:59:10",6327189,35051,8,3.084,243,20.05,88.4,312.3,290.7,2.987,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:59:15",6327190,35051,8,2.417,240,20.05,88.4,315.2,284.8,2.994,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:59:20",6327191,35051,8,2.751,237.9,20,88.3,315.1,282.8,2.98,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:59:25",6327192,35051,8,2.25,250,20.05,88.3,314.6,295.4,2.952,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:59:30",6327193,35051,8,2.751,243.4,20,88,312.3,291.1,2.952,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:59:35",6327194,35051,8,2.917,247.3,20,87.8,313,294.3,2.987,3.417,"NAN",19.95,"NAN",0,0
"2026-08-26 10:59:40",6327195,35051,8,3.584,243.7,20,87.7,313,290.7,2.994,3.584,"NAN",19.95,"NAN",0,0
"2026-08-26 10:59:45",6327196,35051,8,3.584,236.7,20.05,87.7,314.6,282.1,3.021,3.584,"NAN",19.95,"NAN",0,0
"2026-08-26 10:59:50",6327197,35051,8,3.084,237.6,20.05,87.7,313.7,283.9,3.028,3.584,"NAN",19.95,"NAN",0,0
"2026-08-26 10:59:55",6327198,35051,8,3.084,229,20,87.7,314.8,274.2,3.035,3.584,"NAN",19.95,"NAN",0,0
"2026-08-26 11:00:00",6327199,35051,8,2.917,233.3,20,87.6,313,280.3,3.035,3.584,"NAN",19.95,"NAN",0,0
"2026-08-26 11:00:05",6327200,35051,8,2.917,235,20.05,87.5,312.1,282.9,3.014,3.584,"NAN",19.95,"NAN",0,0
"2026-08-26 11:00:10",6327201,35051,8,4.251,236.1,20.05,87.5,312.3,283.8,3.063,4.251,"NAN",19.95,"NAN",0,0
"2026-08-26 11:00:15",6327202,35051,8,3.917,246.7,20.05,87.5,312,294.7,3.098,4.251,"NAN",19.95,"NAN",0,0
"2026-08-26 11:00:20",6327203,35051,8,3.917,252,20.05,87.5,312.1,299.9,3.126,4.251,"NAN",19.95,"NAN",0,0
"2026-08-26 11:00:25",6327204,35051,8,3.584,250.1,20.05,87.5,312.3,297.8,3.16,4.251,"NAN",19.95,"NAN",0,0
"2026-08-26 11:00:30",6327205,35051,8,4.251,248.1,20.05,87.7,311.1,297,3.216,4.251,"NAN",19.95,"NAN",0,0
"2026-08-26 11:00:35",6327206,35051,8,3.584,242.3,20.05,87.7,313.5,288.8,3.244,4.251,"NAN",19.95,"NAN",0,0
"2026-08-26 11:00:40",6327207,35051,8,3.584,243.1,20,87.6,311.3,291.8,3.265,4.251,"NAN",19.95,"NAN",0,0
"2026-08-26 11:00:45",6327208,35051,8,3.417,240.8,20.05,87.5,312.5,288.3,3.278,4.251,"NAN",19.96,"NAN",0,0
"2026-08-26 11:00:50",6327209,35051,8,3.584,234.3,20.05,87.5,313.9,280.4,3.292,4.251,"NAN",19.96,"NAN",0,0
"2026-08-26 11:00:55",6327210,35051,8,3.417,242.8,20.1,87.5,310,292.8,3.292,4.251,"NAN",19.96,"NAN",0,0
"2026-08-26 11:01:00",6327211,35051,8,3.251,246,20.1,87.6,313.9,292.1,3.292,4.251,"NAN",19.98,"NAN",0,0
"2026-08-26 11:01:05",6327212,35051,8,3.084,240.3,20.15,87.8,311.6,288.7,3.299,4.251,"NAN",19.98,"NAN",0,0
"2026-08-26 11:01:10",6327213,35051,8,3.251,240.6,20.15,88,311.6,289,3.306,4.251,"NAN",19.98,"NAN",0,0
"2026-08-26 11:01:15",6327214,35051,8,3.084,249.6,20.15,88.4,312,297.6,3.334,4.251,"NAN",19.98,"NAN",0,0
"2026-08-26 11:01:20",6327215,35051,8,3.084,241.5,20.15,88.5,312.5,289,3.348,4.251,"NAN",19.98,"NAN",0,0
"2026-08-26 11:01:25",6327216,35051,8,3.084,233.4,20.15,88.5,313.4,280,3.383,4.251,"NAN",19.98,"NAN",0,0
"2026-08-26 11:01:30",6327217,35051,8,3.584,248.6,20.15,88.5,311.4,297.2,3.417,4.251,"NAN",19.98,"NAN",0,0
"2026-08-26 11:01:35",6327218,35051,8,3.417,242,20.15,88.6,312,290,3.438,4.251,"NAN",19.98,"NAN",0,0
"2026-08-26 11:01:40",6327219,35051,8,3.417,244.8,20.15,88.7,313.4,291.4,3.431,4.251,"NAN",19.98,"NAN",0,0
"2026-08-26 11:01:45",6327220,35051,8,2.917,243.7,20.15,88.7,313,290.7,3.403,4.251,"NAN",19.98,"NAN",0,0
"2026-08-26 11:01:50",6327221,35051,8,2.751,250.6,20.15,88.7,313,297.6,3.39,4.251,"NAN",19.98,"NAN",0,0
"2026-08-26 11:01:55",6327222,35051,8,2.751,247.8,20.2,88.8,312.3,295.5,3.376,4.251,"NAN",19.98,"NAN",0,0
"2026-08-26 11:02:00",6327223,35051,8,3.084,238,20.25,88.9,313.9,284.1,3.383,4.251,"NAN",19.98,"NAN",0,0
"2026-08-26 11:02:05",6327224,35051,8,3.417,241.8,20.25,89,313.7,288.1,3.403,4.251,"NAN",20,"NAN",0,0
"2026-08-26 11:02:10",6327225,35051,8,3.251,242.7,20.25,89.1,313,289.7,3.362,4.251,"NAN",20,"NAN",0,0
"2026-08-26 11:02:15",6327226,35051,8,3.751,234.2,20.25,89.1,312,282.2,3.355,4.251,"NAN",20,"NAN",0,0
"2026-08-26 11:02:20",6327227,35051,8,3.584,233.5,20.2,89,311.3,282.2,3.341,4.251,"NAN",20,"NAN",0,0
"2026-08-26 11:02:25",6327228,35051,8,3.084,233.9,20.15,88.9,312.7,281.2,3.32,4.251,"NAN",20,"NAN",0,0
"2026-08-26 11:02:30",6327229,35051,8,3.584,232.5,20.15,88.9,311.1,281.4,3.292,3.751,"NAN",20,"NAN",0,0
"2026-08-26 11:02:35",6327230,35051,8,3.917,242.4,20.2,88.8,311.3,291.1,3.306,3.917,"NAN",20,"NAN",0,0
"2026-08-26 11:02:40",6327231,35051,8,3.584,239.8,20.15,88.7,310.4,289.4,3.306,3.917,"NAN",20,"NAN",0,0
"2026-08-26 11:02:45",6327232,35051,8,3.417,240.8,20.15,88.5,313.2,287.6,3.306,3.917,"NAN",20,"NAN",0,0
"2026-08-26 11:02:50",6327233,35051,8,3.751,238.9,20.15,88.3,312,286.9,3.313,3.917,"NAN",20,"NAN",0,0
"2026-08-26 11:02:55",6327234,35051,8,4.251,243.7,20.15,88.1,311.3,292.4,3.348,4.251,"NAN",20,"NAN",0,0
"2026-08-26 11:03:00",6327235,35051,8,3.417,241.8,20.15,87.9,312,289.8,3.355,4.251,"NAN",20,"NAN",0,0
"2026-08-26 11:03:05",6327236,35051,8,3.417,247.2,20.15,87.9,310.6,296.6,3.369,4.251,"NAN",20,"NAN",0,0
"2026-08-26 11:03:10",6327237,35051,8,3.751,252,20.1,87.8,311.1,300.9,3.39,4.251,"NAN",20,"NAN",0,0
"2026-08-26 11:03:15",6327238,35051,8,3.584,249.9,20.15,87.7,311.8,298.1,3.41,4.251,"NAN",20,"NAN",0,0
"2026-08-26 11:03:20",6327239,35051,8,3.084,252.2,20.15,87.7,312.7,299.5,3.41,4.251,"NAN",20,"NAN",0,0
"2026-08-26 11:03:25",6327240,35051,8,3.084,254.2,20.15,87.7,312.3,301.9,3.41,4.251,"NAN",20.02,"NAN",0,0
"2026-08-26 11:03:30",6327241,35051,8,4.084,249.9,20.15,87.8,310.4,299.5,3.431,4.251,"NAN",20,"NAN",0,0
"2026-08-26 11:03:35",6327242,35051,8,3.251,250.5,20.15,88,312.3,298.2,3.424,4.251,"NAN",20.03,"NAN",0,0
"2026-08-26 11:03:40",6327243,35051,8,3.251,248.5,20.15,88,313.4,295.1,3.417,4.251,"NAN",20.03,"NAN",0,0
"2026-08-26 11:03:45",6327244,35051,8,3.251,250.1,20.15,87.9,313.4,296.7,3.431,4.251,"NAN",20.03,"NAN",0,0
"2026-08-26 11:03:50",6327245,35051,8,2.917,253.4,20.15,87.8,314.1,299.3,3.438,4.251,"NAN",20.03,"NAN",0,0
"2026-08-26 11:03:55",6327246,35051,8,3.084,243,20.15,87.7,311.8,291.2,3.452,4.251,"NAN",20.03,"NAN",0,0
"2026-08-26 11:04:00",6327247,35051,8,3.251,242.9,20.15,87.9,313.2,289.7,3.459,4.251,"NAN",20.03,"NAN",0,0
"2026-08-26 11:04:05",6327248,35051,8,3.251,252.3,20.15,88,311.4,300.9,3.452,4.251,"NAN",20.03,"NAN",0,0
"2026-08-26 11:04:10",6327249,35051,8,3.251,242.7,20.2,88.3,313,289.7,3.452,4.251,"NAN",20.03,"NAN",0,0
"2026-08-26 11:04:15",6327250,35051,8,4.084,242.4,20.25,88.4,314.8,287.6,3.466,4.251,"NAN",20.03,"NAN",0,0
"2026-08-26 11:04:20",6327251,35051,8,3.251,248.3,20.2,88.5,313.5,294.8,3.452,4.251,"NAN",20.03,"NAN",0,0
"2026-08-26 11:04:25",6327252,35051,8,3.584,239.8,20.2,88.5,312.5,287.3,3.473,4.251,"NAN",20.03,"NAN",0,0
"2026-08-26 11:04:30",6327253,35051,8,3.417,245.9,20.15,88.5,311.6,294.3,3.466,4.251,"NAN",20.03,"NAN",0,0
"2026-08-26 11:04:35",6327254,35051,8,3.251,246.3,20.2,88.5,313,293.3,3.438,4.251,"NAN",20.03,"NAN",0,0
"2026-08-26 11:04:40",6327255,35051,8,3.417,251.2,20.2,88.5,312,299.2,3.431,4.251,"NAN",20.03,"NAN",0,0
"2026-08-26 11:04:45",6327256,35051,8,3.251,252.3,20.15,88.5,312.3,300,3.424,4.251,"NAN",20.03,"NAN",0,0
"2026-08-26 11:04:50",6327257,35051,8,3.084,255.4,20.2,88.4,312.5,302.9,3.397,4.251,"NAN",20.04,"NAN",0,0
"2026-08-26 11:04:55",6327258,35051,8,2.584,251,20.15,88.4,313.2,297.8,3.327,4.084,"NAN",20.04,"NAN",0,0
"2026-08-26 11:05:00",6327259,35051,8,3.084,245.3,20.2,88.4,313,292.3,3.313,4.084,"NAN",20.04,"NAN",0,0
"2026-08-26 11:05:05",6327260,35051,8,3.251,248.9,20.2,88.5,314.2,294.7,3.306,4.084,"NAN",20.04,"NAN",0,0
"2026-08-26 11:05:10",6327261,35051,8,3.084,247.4,20.2,88.5,314.8,292.6,3.278,4.084,"NAN",20.04,"NAN",0,0
"2026-08-26 11:05:15",6327262,35051,8,3.584,247.2,20.2,88.7,315.4,291.8,3.278,4.084,"NAN",20.06,"NAN",0,0
"2026-08-26 11:05:20",6327263,35051,8,3.417,251.1,20.15,88.5,314.8,296.3,3.292,4.084,"NAN",20.06,"NAN",0,0
"2026-08-26 11:05:25",6327264,35051,8,3.417,247.2,20.15,88.4,314.6,292.6,3.306,4.084,"NAN",20.06,"NAN",0,0
"2026-08-26 11:05:30",6327265,35051,8,3.251,244.1,20.15,88.2,314.6,289.5,3.271,4.084,"NAN",20.06,"NAN",0,0
"2026-08-26 11:05:35",6327266,35051,8,3.084,250.8,20.1,88,314.8,296,3.265,4.084,"NAN",20.06,"NAN",0,0
"2026-08-26 11:05:40",6327267,35051,8,3.417,249.9,20.1,87.9,313.9,296,3.271,4.084,"NAN",20.06,"NAN",0,0
"2026-08-26 11:05:45",6327268,35051,8,3.584,254.5,20.1,87.8,313.9,300.6,3.285,4.084,"NAN",20.06,"NAN",0,0
"2026-08-26 11:05:50",6327269,35051,8,3.251,254.5,20.1,87.7,313.9,300.6,3.299,4.084,"NAN",20.06,"NAN",0,0
"2026-08-26 11:05:55",6327270,35051,8,3.084,254.2,20.1,87.6,316.5,297.7,3.299,4.084,"NAN",20.06,"NAN",0,0
"2026-08-26 11:06:00",6327271,35051,8,3.084,253.3,20.1,87.7,314.1,299.2,3.292,4.084,"NAN",20.06,"NAN",0,0
"2026-08-26 11:06:05",6327272,35051,8,3.251,252,20.15,87.7,314.4,297.6,3.292,4.084,"NAN",20.06,"NAN",0,0
"2026-08-26 11:06:10",6327273,35051,8,3.417,261.5,20.15,87.8,313.2,308.3,3.299,4.084,"NAN",20.06,"NAN",0,0
"2026-08-26 11:06:15",6327274,35051,8,3.417,262.8,20.15,87.9,314.2,308.6,3.271,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 11:06:20",6327275,35051,8,3.084,261.3,20.15,88,315.4,305.9,3.265,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 11:06:25",6327276,35051,8,3.584,251.5,20.15,88.1,315.2,296.3,3.265,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 11:06:30",6327277,35051,8,3.417,243.9,20.15,88.2,313.5,290.4,3.265,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 11:06:35",6327278,35051,8,3.584,242.2,20.15,88.3,314.6,287.6,3.278,3.584,"NAN",20.06,"NAN",0,0
"2026-08-26 11:06:40",6327279,35051,8,3.751,240.3,20.15,88.4,312.7,287.6,3.292,3.751,"NAN",20.07,"NAN",0,0
"2026-08-26 11:06:45",6327280,35051,8,4.251,242.5,20.2,88.4,313.5,289,3.334,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 11:06:50",6327281,35051,8,3.584,237.9,20.15,88.4,314.4,283.5,3.355,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 11:06:55",6327282,35051,8,3.751,246.3,20.15,88.3,312.7,293.6,3.403,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 11:07:00",6327283,35051,8,3.751,246.5,20.1,88.1,312.5,294,3.431,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 11:07:05",6327284,35051,8,3.584,245.4,20.15,88,311.8,293.6,3.445,4.251,"NAN",20.07,"NAN",0,0
"2026-08-26 11:07:10",6327285,35051,8,3.417,256.6,20.1,87.7,312,304.6,3.459,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 11:07:15",6327286,35051,8,2.751,242.4,20.1,87.5,313.4,289,3.424,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 11:07:20",6327287,35051,8,3.251,250.6,20.05,87.5,315.2,295.4,3.417,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 11:07:25",6327288,35051,8,3.251,245.3,20.1,87.5,313.9,291.4,3.41,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 11:07:30",6327289,35051,8,3.417,243.6,20.15,87.6,315.4,288.2,3.417,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 11:07:35",6327290,35051,8,2.917,257.7,20.15,87.7,314.9,302.8,3.41,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 11:07:40",6327291,35051,8,2.751,258.9,20.15,87.7,312.7,306.2,3.383,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 11:07:45",6327292,35051,8,2.584,245.5,20.1,87.8,314.8,290.7,3.341,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 11:07:50",6327293,35051,8,3.084,262.7,20.2,88,314.1,308.6,3.334,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 11:07:55",6327294,35051,8,3.251,252.4,20.25,88.3,315.1,297.3,3.341,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 11:08:00",6327295,35051,8,3.584,251.7,20.25,88.5,315.2,296.5,3.362,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 11:08:05",6327296,35051,8,3.917,251.2,20.25,88.7,313.2,298,3.39,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 11:08:10",6327297,35051,8,4.084,249.3,20.2,88.7,313.2,296.1,3.417,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 11:08:15",6327298,35051,8,3.751,252.3,20.15,88.7,313.5,298.8,3.431,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 11:08:20",6327299,35051,8,3.917,248.3,20.15,88.5,310.9,297.4,3.466,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 11:08:25",6327300,35051,8,3.917,249.7,20.15,88.4,312.3,297.4,3.48,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 11:08:30",6327301,35051,8,3.084,248.7,20.15,88.3,314.6,294.1,3.466,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 11:08:35",6327302,35051,8,3.084,241.4,20.15,88,312.7,288.7,3.445,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 11:08:40",6327303,35051,8,3.251,249.4,20.15,88,314.6,294.8,3.424,4.251,"NAN",20.08,"NAN",0,0
"2026-08-26 11:08:45",6327304,35051,8,3.251,239.6,20.15,87.9,313,286.6,3.383,4.084,"NAN",20.08,"NAN",0,0
"2026-08-26 11:08:50",6327305,35051,8,3.417,244.1,20.15,87.8,314.4,289.7,3.376,4.084,"NAN",20.08,"NAN",0,0
"2026-08-26 11:08:55",6327306,35051,8,3.584,253.7,20.15,87.9,314.4,299.3,3.369,4.084,"NAN",20.08,"NAN",0,0
"2026-08-26 11:09:00",6327307,35051,8,3.417,254.4,20.15,87.9,312.5,301.9,3.355,4.084,"NAN",20.1,"NAN",0,0
"2026-08-26 11:09:05",6327308,35051,8,3.584,252.7,20.15,88,312.1,300.6,3.355,4.084,"NAN",20.1,"NAN",0,0
"2026-08-26 11:09:10",6327309,35051,8,3.251,251.5,20.15,88.1,312.7,298.8,3.348,4.084,"NAN",20.1,"NAN",0,0
"2026-08-26 11:09:15",6327310,35051,8,3.084,249.6,20.15,87.9,314.2,295.4,3.362,4.084,"NAN",20.1,"NAN",0,0
"2026-08-26 11:09:20",6327311,35051,8,3.084,251.4,20.15,87.9,315.1,296.3,3.355,4.084,"NAN",20.1,"NAN",0,0
"2026-08-26 11:09:25",6327312,35051,8,2.751,253.2,20.15,87.8,315.8,297.4,3.334,4.084,"NAN",20.1,"NAN",0,0
"2026-08-26 11:09:30",6327313,35051,8,3.251,250.2,20.15,87.8,314.2,296,3.327,4.084,"NAN",20.1,"NAN",0,0
"2026-08-26 11:09:35",6327314,35051,8,3.251,247.4,20.15,87.9,316.1,291.3,3.341,4.084,"NAN",20.11,"NAN",0,0
"2026-08-26 11:09:40",6327315,35051,8,3.084,249.4,20.15,87.9,315.8,293.6,3.355,4.084,"NAN",20.11,"NAN",0,0
"2026-08-26 11:09:45",6327316,35051,8,3.584,243.4,20.15,87.9,315.2,288.2,3.397,4.084,"NAN",20.11,"NAN",1.699813,0
"2026-08-26 11:09:50",6327317,35051,8,3.417,241.3,20.1,88,315.4,285.9,3.41,4.084,"NAN",20.11,"NAN",1.699813,0
"2026-08-26 11:09:55",6327318,35051,8,3.251,234.4,20.15,88,313.4,281,3.41,4.084,"NAN",20.11,"NAN",0,0
"2026-08-26 11:10:00",6327319,35051,8,4.251,245.3,20.15,88,312.5,292.8,3.438,4.251,"NAN",20.11,"NAN",0,0
"2026-08-26 11:10:05",6327320,35051,8,3.584,236.8,20.15,87.9,314.6,282.2,3.424,4.251,"NAN",20.11,"NAN",0,0
"2026-08-26 11:10:10",6327321,35051,8,3.584,240.9,20.15,87.8,314.8,286.1,3.403,4.251,"NAN",20.11,"NAN",1.699813,0
"2026-08-26 11:10:15",6327322,35051,8,3.917,259.2,20.15,87.8,311.6,307.6,3.41,4.251,"NAN",20.11,"NAN",1.699813,0
"2026-08-26 11:10:20",6327323,35051,8,3.917,260.5,20.15,87.8,312.8,307.7,3.41,4.251,"NAN",20.11,"NAN",1.699813,0
"2026-08-26 11:10:25",6327324,35051,8,3.584,253.4,20.15,87.8,313.5,299.9,3.397,4.251,"NAN",20.11,"NAN",0,0
"2026-08-26 11:10:30",6327325,35051,8,2.917,250.2,20.15,87.9,315.2,295,3.39,4.251,"NAN",20.11,"NAN",1.699813,0
"2026-08-26 11:10:35",6327326,35051,8,3.584,250.5,20.15,87.9,312.7,297.8,3.41,4.251,"NAN",20.11,"NAN",1.699813,0
"2026-08-26 11:10:40",6327327,35051,8,4.251,250.5,20.15,87.8,312.8,297.7,3.452,4.251,"NAN",20.11,"NAN",1.699813,0
"2026-08-26 11:10:45",6327328,35051,8,3.917,248.9,20.15,87.7,313.2,295.7,3.48,4.251,"NAN",20.11,"NAN",3.399625,0
"2026-08-26 11:10:50",6327329,35051,8,3.417,243.2,20.1,87.5,311.4,291.8,3.48,4.251,"NAN",20.11,"NAN",3.399625,0
"2026-08-26 11:10:55",6327330,35051,8,3.084,253.2,20.15,87.5,314.6,298.6,3.459,4.251,"NAN",20.11,"NAN",1.699813,0
"2026-08-26 11:11:00",6327331,35051,8,3.417,250,20.15,87.5,312.3,297.7,3.459,4.251,"NAN",20.11,"NAN",1.699813,0
"2026-08-26 11:11:05",6327332,35051,8,3.251,250,20.15,87.5,314.1,295.9,3.445,4.251,"NAN",20.11,"NAN",3.399625,0
"2026-08-26 11:11:10",6327333,35051,8,3.584,255.1,20.1,87.5,313,302.1,3.459,4.251,"NAN",20.11,"NAN",3.399625,0
"2026-08-26 11:11:15",6327334,35051,8,3.917,255,20.15,87.5,313,302,3.494,4.251,"NAN",20.11,"NAN",1.699813,0
"2026-08-26 11:11:20",6327335,35051,8,3.417,249.4,20.15,87.7,312.3,297.1,3.508,4.251,"NAN",20.11,"NAN",1.699813,0
"2026-08-26 11:11:25",6327336,35051,8,2.751,251.1,20.15,87.9,315.4,295.7,3.508,4.251,"NAN",20.12,"NAN",3.399625,0
"2026-08-26 11:11:30",6327337,35051,8,3.251,241.5,20.2,88.1,316.5,285,3.508,4.251,"NAN",20.14,"NAN",3.399625,0
"2026-08-26 11:11:35",6327338,35051,8,3.084,243.5,20.25,88.3,315.2,288.3,3.501,4.251,"NAN",20.14,"NAN",3.399625,0
"2026-08-26 11:11:40",6327339,35051,8,3.251,235.9,20.3,88.5,312.7,283.2,3.508,4.251,"NAN",20.14,"NAN",3.399625,0
"2026-08-26 11:11:45",6327340,35051,8,2.584,259.6,20.3,88.8,313.7,305.9,3.466,4.251,"NAN",20.14,"NAN",3.399625,0
"2026-08-26 11:11:50",6327341,35051,8,3.084,250.8,20.35,89,314.4,296.4,3.452,4.251,"NAN",20.14,"NAN",3.399625,0
"2026-08-26 11:11:55",6327342,35051,8,3.751,251.7,20.35,89.3,313.4,298.3,3.473,4.251,"NAN",20.14,"NAN",3.399625,0
"2026-08-26 11:12:00",6327343,35051,8,3.584,253,20.35,89.5,313,300,3.445,4.251,"NAN",20.14,"NAN",3.399625,0
"2026-08-26 11:12:05",6327344,35051,8,3.751,258.3,20.3,89.5,313.5,304.8,3.452,4.251,"NAN",20.14,"NAN",3.399625,0
"2026-08-26 11:12:10",6327345,35051,8,3.917,253.7,20.3,89.3,310.2,303.5,3.466,4.251,"NAN",20.14,"NAN",3.399625,0
"2026-08-26 11:12:15",6327346,35051,8,3.584,254.6,20.25,89,313,301.6,3.452,4.251,"NAN",20.14,"NAN",3.399625,0
"2026-08-26 11:12:20",6327347,35051,8,3.751,249.7,20.25,89,311.4,298.3,3.445,4.251,"NAN",20.14,"NAN",3.399625,0
"2026-08-26 11:12:25",6327348,35051,8,4.418,255.7,20.25,88.7,313.2,302.5,3.48,4.418,"NAN",20.14,"NAN",3.399625,0
"2026-08-26 11:12:30",6327349,35051,8,4.418,255.4,20.25,88.5,310.6,304.8,3.542,4.418,"NAN",20.15,"NAN",3.399625,0
"2026-08-26 11:12:35",6327350,35051,8,3.917,250.8,20.25,88.4,313.4,297.4,3.556,4.418,"NAN",20.15,"NAN",3.399625,0
"2026-08-26 11:12:40",6327351,35051,8,3.251,251.8,20.2,88.3,313,298.8,3.515,4.418,"NAN",20.15,"NAN",3.399625,0
"2026-08-26 11:12:45",6327352,35051,8,3.251,251.8,20.25,88.2,312.5,299.3,3.487,4.418,"NAN",20.15,"NAN",3.399625,0
"2026-08-26 11:12:50",6327353,35051,8,3.751,252.2,20.3,88.3,311.3,300.9,3.501,4.418,"NAN",20.16,"NAN",3.399625,0
"2026-08-26 11:12:55",6327354,35051,8,3.251,252.3,20.3,88.4,314.2,298.1,3.508,4.418,"NAN",20.16,"NAN",3.399625,0
"2026-08-26 11:13:00",6327355,35051,8,3.251,254.3,20.3,88.6,312,302.3,3.501,4.418,"NAN",20.16,"NAN",3.399625,0
"2026-08-26 11:13:05",6327356,35051,8,3.251,260.1,20.3,88.7,314.4,305.7,3.501,4.418,"NAN",20.16,"NAN",3.399625,0
"2026-08-26 11:13:10",6327357,35051,8,3.251,254.6,20.3,88.7,313.7,300.9,3.487,4.418,"NAN",20.16,"NAN",3.399625,0
"2026-08-26 11:13:15",6327358,35051,8,3.084,250.9,20.3,88.7,313.7,297.2,3.452,4.418,"NAN",20.16,"NAN",3.399625,0
"2026-08-26 11:13:20",6327359,35051,8,2.917,255.6,20.3,88.7,315.2,300.4,3.431,4.418,"NAN",20.16,"NAN",3.399625,0
"2026-08-26 11:13:25",6327360,35051,8,2.917,251.2,20.3,88.5,313.4,297.8,3.438,4.418,"NAN",20.16,"NAN",3.399625,0
"2026-08-26 11:13:30",6327361,35051,8,2.917,252.7,20.3,88.5,315.1,297.6,3.424,4.418,"NAN",20.16,"NAN",3.399625,0
"2026-08-26 11:13:35",6327362,35051,8,2.751,252.2,20.35,88.7,314.8,297.4,3.41,4.418,"NAN",20.18,"NAN",3.399625,0
"2026-08-26 11:13:40",6327363,35051,8,3.751,247.4,20.35,88.9,314.6,292.8,3.431,4.418,"NAN",20.19,"NAN",3.399625,0
"2026-08-26 11:13:45",6327364,35051,8,3.751,246,20.35,89,314.2,291.8,3.48,4.418,"NAN",20.19,"NAN",3.399625,0
"2026-08-26 11:13:50",6327365,35051,8,3.751,254.9,20.35,89,316.6,298.3,3.508,4.418,"NAN",20.19,"NAN",3.399625,0
"2026-08-26 11:13:55",6327366,35051,8,3.584,255,20.35,88.9,314.8,300.2,3.501,4.418,"NAN",20.19,"NAN",3.399625,0
"2026-08-26 11:14:00",6327367,35051,8,3.917,256.7,20.35,88.8,313.4,303.3,3.515,4.418,"NAN",20.19,"NAN",3.399625,0
"2026-08-26 11:14:05",6327368,35051,8,3.917,250.8,20.3,88.7,312.3,298.5,3.522,4.418,"NAN",20.19,"NAN",3.399625,0
"2026-08-26 11:14:10",6327369,35051,8,4.251,248.2,20.3,88.4,312,296.2,3.535,4.418,"NAN",20.19,"NAN",3.399625,0
"2026-08-26 11:14:15",6327370,35051,8,4.251,247.3,20.25,88.3,311.3,296,3.563,4.418,"NAN",20.19,"NAN",3.399625,0
"2026-08-26 11:14:20",6327371,35051,8,4.084,252.3,20.25,88.1,311.4,300.9,3.577,4.418,"NAN",20.19,"NAN",3.399625,0
"2026-08-26 11:14:25",6327372,35051,8,3.751,252.2,20.25,88,311.1,301.1,3.549,4.418,"NAN",20.19,"NAN",3.399625,0
"2026-08-26 11:14:30",6327373,35051,8,4.084,257,20.2,87.7,311.1,305.9,3.535,4.251,"NAN",20.19,"NAN",3.399625,0
"2026-08-26 11:14:35",6327374,35051,8,4.084,250.8,20.2,87.5,311.3,299.5,3.542,4.251,"NAN",20.19,"NAN",3.399625,0
"2026-08-26 11:14:40",6327375,35051,8,4.251,253.8,20.2,87.5,312,301.8,3.584,4.251,"NAN",20.19,"NAN",3.399625,0
"2026-08-26 11:14:45",6327376,35051,8,3.751,253.4,20.2,87.4,312.5,300.9,3.605,4.251,"NAN",20.19,"NAN",3.399625,0
"2026-08-26 11:14:50",6327377,35051,8,3.584,250.6,20.2,87.3,312.1,298.5,3.598,4.251,"NAN",20.19,"NAN",3.399625,0
"2026-08-26 11:14:55",6327378,35051,8,3.417,257.3,20.25,87.3,312.1,305.2,3.605,4.251,"NAN",20.19,"NAN",3.399625,0
"2026-08-26 11:15:00",6327379,35051,8,3.584,261.1,20.25,87.5,311.6,309.5,3.619,4.251,"NAN",20.19,"NAN",3.399625,0
"2026-08-26 11:15:05",6327380,35051,8,4.084,258.8,20.25,87.5,310.2,308.6,3.654,4.251,"NAN",20.19,"NAN",3.399625,0
"2026-08-26 11:15:10",6327381,35051,8,3.917,260.4,20.25,87.5,311.6,308.8,3.681,4.251,"NAN",20.19,"NAN",3.399625,0
"2026-08-26 11:15:15",6327382,35051,8,3.251,259.6,20.25,87.6,312.7,306.9,3.688,4.251,"NAN",20.19,"NAN",3.399625,0
"2026-08-26 11:15:20",6327383,35051,8,3.751,261.8,20.3,87.7,313.9,307.9,3.723,4.251,"NAN",20.19,"NAN",3.399625,0
"2026-08-26 11:15:25",6327384,35051,8,4.251,243.7,20.3,87.8,312.3,291.4,3.779,4.251,"NAN",20.21,"NAN",3.399625,0
"2026-08-26 11:15:30",6327385,35051,8,4.251,247.7,20.35,88,314.2,293.5,3.834,4.251,"NAN",20.22,"NAN",3.399625,0
"2026-08-26 11:15:35",6327386,35051,8,4.084,255.1,20.35,88.3,312.1,303,3.89,4.251,"NAN",20.22,"NAN",3.399625,0
"2026-08-26 11:15:40",6327387,35051,8,4.084,256.8,20.35,88.4,312.5,304.3,3.904,4.251,"NAN",20.22,"NAN",3.399625,0
"2026-08-26 11:15:45",6327388,35051,8,4.084,257.5,20.35,88.4,313,304.5,3.917,4.251,"NAN",20.22,"NAN",3.399625,0
"2026-08-26 11:15:50",6327389,35051,8,3.417,258.2,20.4,88.5,312,306.2,3.904,4.251,"NAN",20.22,"NAN",3.399625,0
"2026-08-26 11:15:55",6327390,35051,8,3.917,248.9,20.3,88.4,309,299.9,3.917,4.251,"NAN",20.22,"NAN",3.399625,0
"2026-08-26 11:16:00",6327391,35051,8,4.418,255.8,20.3,88.3,312.1,303.7,3.938,4.418,"NAN",20.22,"NAN",3.399625,0
"2026-08-26 11:16:05",6327392,35051,8,4.251,256.3,20.3,88.2,309.7,306.6,3.952,4.418,"NAN",20.22,"NAN",3.399625,0
"2026-08-26 11:16:10",6327393,35051,8,3.751,253,20.3,88,310.4,302.6,3.931,4.418,"NAN",20.22,"NAN",3.399625,0
"2026-08-26 11:16:15",6327394,35051,8,3.251,246.9,20.25,87.8,312,294.9,3.89,4.418,"NAN",20.22,"NAN",3.399625,0
"2026-08-26 11:16:20",6327395,35051,8,3.751,250.9,20.25,87.7,312.8,298.1,3.876,4.418,"NAN",20.22,"NAN",3.399625,0
"2026-08-26 11:16:25",6327396,35051,8,3.417,254.4,20.3,87.8,312.8,301.6,3.862,4.418,"NAN",20.22,"NAN",3.399625,0
"2026-08-26 11:16:30",6327397,35051,8,3.084,261.8,20.35,87.9,312.7,309.1,3.82,4.418,"NAN",20.22,"NAN",3.399625,0
"2026-08-26 11:16:35",6327398,35051,8,4.084,251.5,20.35,88.1,311.1,300.4,3.82,4.418,"NAN",20.23,"NAN",3.399625,0
"2026-08-26 11:16:40",6327399,35051,8,3.917,250.7,20.4,88.3,311.4,299.3,3.806,4.418,"NAN",20.25,"NAN",3.399625,0
"2026-08-26 11:16:45",6327400,35051,8,3.584,255,20.35,88.4,312.5,302.5,3.799,4.418,"NAN",20.25,"NAN",3.399625,0
"2026-08-26 11:16:50",6327401,35051,8,3.751,259.2,20.35,88.4,311.3,307.9,3.806,4.418,"NAN",20.25,"NAN",3.399625,0
"2026-08-26 11:16:55",6327402,35051,8,3.751,248,20.35,88.4,312.1,295.9,3.82,4.418,"NAN",20.25,"NAN",3.399625,0
"2026-08-26 11:17:00",6327403,35051,8,4.251,252.4,20.35,88.3,311.8,300.6,3.848,4.418,"NAN",20.25,"NAN",3.399625,0
"2026-08-26 11:17:05",6327404,35051,8,4.084,247.9,20.35,88.3,311.8,296.1,3.848,4.418,"NAN",20.25,"NAN",3.399625,0
"2026-08-26 11:17:10",6327405,35051,8,4.251,252.9,20.35,88.2,312.7,300.2,3.862,4.418,"NAN",20.25,"NAN",3.399625,0
"2026-08-26 11:17:15",6327406,35051,8,3.584,258,20.35,88.1,312.3,305.7,3.876,4.418,"NAN",20.25,"NAN",3.399625,0
"2026-08-26 11:17:20",6327407,35051,8,3.084,258.7,20.3,87.9,314.2,304.5,3.848,4.418,"NAN",20.25,"NAN",3.399625,0
"2026-08-26 11:17:25",6327408,35051,8,3.751,257.3,20.3,87.8,311.8,305.5,3.827,4.418,"NAN",20.25,"NAN",3.399625,0
"2026-08-26 11:17:30",6327409,35051,8,3.417,254.4,20.3,87.7,311.8,302.6,3.792,4.418,"NAN",20.25,"NAN",3.399625,0
"2026-08-26 11:17:35",6327410,35051,8,3.917,252,20.3,87.6,312.5,299.5,3.785,4.418,"NAN",20.25,"NAN",3.399625,0
"2026-08-26 11:17:40",6327411,35051,8,3.917,254.1,20.3,87.7,312.3,301.8,3.779,4.418,"NAN",20.25,"NAN",3.399625,0
"2026-08-26 11:17:45",6327412,35051,8,3.751,255.5,20.3,87.7,313.2,302.3,3.765,4.418,"NAN",20.25,"NAN",3.399625,0
"2026-08-26 11:17:50",6327413,35051,8,3.917,246.9,20.35,87.7,314.1,292.8,3.785,4.418,"NAN",20.25,"NAN",3.399625,0
"2026-08-26 11:17:55",6327414,35051,8,4.251,251,20.35,87.9,313,298,3.799,4.418,"NAN",20.25,"NAN",3.399625,0
"2026-08-26 11:18:00",6327415,35051,8,4.084,254.8,20.4,88.1,311.8,303,3.785,4.251,"NAN",20.26,"NAN",3.399625,0
"2026-08-26 11:18:05",6327416,35051,8,3.917,246.9,20.35,88.1,310.2,296.7,3.772,4.251,"NAN",20.25,"NAN",3.399625,0
"2026-08-26 11:18:10",6327417,35051,8,4.251,245.8,20.35,88,312,293.8,3.792,4.251,"NAN",20.26,"NAN",3.399625,0
"2026-08-26 11:18:15",6327418,35051,8,4.418,255.9,20.3,88,309.9,306,3.841,4.418,"NAN",20.26,"NAN",3.399625,0
"2026-08-26 11:18:20",6327419,35051,8,4.251,255.9,20.3,87.9,312.7,303.2,3.862,4.418,"NAN",20.26,"NAN",3.399625,0
"2026-08-26 11:18:25",6327420,35051,8,4.418,252.7,20.35,87.9,309.9,302.8,3.904,4.418,"NAN",20.26,"NAN",3.399625,0
"2026-08-26 11:18:30",6327421,35051,8,4.084,251.9,20.35,87.8,312,299.9,3.945,4.418,"NAN",20.26,"NAN",3.399625,0
"2026-08-26 11:18:35",6327422,35051,8,3.751,246.4,20.3,87.8,311.6,294.8,3.931,4.418,"NAN",20.27,"NAN",3.399625,0
"2026-08-26 11:18:40",6327423,35051,8,3.751,247.5,20.3,87.7,312.8,294.7,3.924,4.418,"NAN",20.27,"NAN",3.399625,0
"2026-08-26 11:18:45",6327424,35051,8,3.751,248.7,20.3,87.7,311.3,297.4,3.931,4.418,"NAN",20.27,"NAN",3.399625,0
"2026-08-26 11:18:50",6327425,35051,8,3.084,251.3,20.3,87.5,312.5,298.8,3.904,4.418,"NAN",20.27,"NAN",3.399625,0
"2026-08-26 11:18:55",6327426,35051,8,3.251,261.6,20.3,87.7,312.8,308.8,3.883,4.418,"NAN",20.27,"NAN",3.399625,0
"2026-08-26 11:19:00",6327427,35051,8,3.084,255.7,20.35,87.7,313.4,302.3,3.834,4.418,"NAN",20.27,"NAN",3.399625,0
"2026-08-26 11:19:05",6327428,35051,8,3.584,250.1,20.35,87.9,313.4,296.7,3.813,4.418,"NAN",20.27,"NAN",3.399625,0
"2026-08-26 11:19:10",6327429,35051,8,3.917,254.8,20.45,88,311.3,303.5,3.799,4.418,"NAN",20.27,"NAN",3.399625,0
"2026-08-26 11:19:15",6327430,35051,8,3.751,266,20.45,88.3,311.6,314.4,3.806,4.418,"NAN",20.27,"NAN",3.399625,0
"2026-08-26 11:19:20",6327431,35051,8,3.751,265.9,20.45,88.5,312.7,313.2,3.834,4.418,"NAN",20.27,"NAN",5.099438,0
"2026-08-26 11:19:25",6327432,35051,8,3.251,257.5,20.45,88.5,313,304.5,3.813,4.418,"NAN",20.27,"NAN",3.399625,0
"2026-08-26 11:19:30",6327433,35051,8,4.084,254.8,20.45,88.7,313,301.8,3.841,4.418,"NAN",20.27,"NAN",3.399625,0
"2026-08-26 11:19:35",6327434,35051,8,3.417,254.6,20.4,88.7,314.6,300,3.82,4.418,"NAN",20.29,"NAN",5.099438,0
"2026-08-26 11:19:40",6327435,35051,8,3.917,255.7,20.45,88.7,309.7,306,3.82,4.418,"NAN",20.3,"NAN",6.799251,0
"2026-08-26 11:19:45",6327436,35051,8,3.584,262,20.4,88.5,313.4,308.6,3.813,4.418,"NAN",20.29,"NAN",6.799251,0
"2026-08-26 11:19:50",6327437,35051,8,3.917,266.1,20.35,88.4,312.1,314,3.813,4.418,"NAN",20.3,"NAN",6.799251,0
"2026-08-26 11:19:55",6327438,35051,8,3.584,261.4,20.35,88.3,312.5,308.9,3.785,4.418,"NAN",20.3,"NAN",5.099438,0
"2026-08-26 11:20:00",6327439,35051,8,3.417,261.4,20.35,88.1,313.5,307.9,3.758,4.418,"NAN",20.3,"NAN",6.799251,0
"2026-08-26 11:20:05",6327440,35051,8,3.251,255.4,20.3,87.8,312,303.4,3.73,4.418,"NAN",20.3,"NAN",6.799251,0
"2026-08-26 11:20:10",6327441,35051,8,3.251,259.7,20.3,87.7,313.7,306,3.688,4.418,"NAN",20.3,"NAN",6.799251,0
"2026-08-26 11:20:15",6327442,35051,8,3.251,240.3,20.3,87.5,314.8,285.5,3.64,4.418,"NAN",20.3,"NAN",6.799251,0
"2026-08-26 11:20:20",6327443,35051,8,3.751,247.9,20.35,87.7,314.2,293.7,3.619,4.418,"NAN",20.3,"NAN",6.799251,0
"2026-08-26 11:20:25",6327444,35051,8,3.251,252.7,20.35,87.8,314.4,298.3,3.57,4.084,"NAN",20.3,"NAN",6.799251,0
"2026-08-26 11:20:30",6327445,35051,8,3.084,245.4,20.35,87.8,314.1,291.3,3.528,4.084,"NAN",20.3,"NAN",6.799251,0
"2026-08-26 11:20:35",6327446,35051,8,2.917,254.5,20.35,87.7,314.8,299.7,3.494,4.084,"NAN",20.3,"NAN",6.799251,0
"2026-08-26 11:20:40",6327447,35051,8,3.584,251.1,20.35,87.9,312.8,298.3,3.487,4.084,"NAN",20.3,"NAN",6.799251,0
"2026-08-26 11:20:45",6327448,35051,8,3.584,248.2,20.45,88,313.9,294.3,3.48,4.084,"NAN",20.3,"NAN",6.799251,0
"2026-08-26 11:20:50",6327449,35051,8,3.084,245.9,20.45,88.3,315.2,290.7,3.48,4.084,"NAN",20.3,"NAN",6.799251,0
"2026-08-26 11:20:55",6327450,35051,8,3.251,238,20.45,88.5,315.4,282.6,3.48,4.084,"NAN",20.3,"NAN",6.799251,0
"2026-08-26 11:21:00",6327451,35051,8,3.584,240.9,20.5,88.7,314.8,286.1,3.501,4.084,"NAN",20.3,"NAN",6.799251,0
"2026-08-26 11:21:05",6327452,35051,8,3.084,244.1,20.5,88.9,314.1,290,3.48,4.084,"NAN",20.3,"NAN",6.799251,0
"2026-08-26 11:21:10",6327453,35051,8,3.584,242.9,20.5,89,314.1,288.8,3.466,4.084,"NAN",20.3,"NAN",6.799251,0
"2026-08-26 11:21:15",6327454,35051,8,3.751,240.4,20.5,89,315.4,285,3.466,4.084,"NAN",20.3,"NAN",6.799251,0
"2026-08-26 11:21:20",6327455,35051,8,3.584,245.6,20.45,88.9,313.2,292.4,3.459,4.084,"NAN",20.3,"NAN",6.799251,0
"2026-08-26 11:21:25",6327456,35051,8,4.251,240.8,20.45,88.8,314.4,286.4,3.501,4.251,"NAN",20.3,"NAN",6.799251,0
"2026-08-26 11:21:30",6327457,35051,8,3.584,245,20.45,88.7,313.7,291.3,3.48,4.251,"NAN",20.3,"NAN",6.799251,1.699813
"2026-08-26 11:21:35",6327458,35051,8,3.251,242,20.4,88.5,314.6,287.4,3.473,4.251,"NAN",20.3,"NAN",6.799251,0
"2026-08-26 11:21:40",6327459,35051,8,4.084,239.6,20.4,88.5,315.1,284.5,3.48,4.251,"NAN",20.3,"NAN",6.799251,3.399625
"2026-08-26 11:21:45",6327460,35051,8,4.084,241.5,20.45,88.4,313,288.5,3.501,4.251,"NAN",20.3,"NAN",6.799251,3.399625
"2026-08-26 11:21:50",6327461,35051,8,3.917,243.4,20.35,88.3,313,290.4,3.501,4.251,"NAN",20.31,"NAN",6.799251,0
"2026-08-26 11:21:55",6327462,35051,8,3.917,241.3,20.35,88.1,311.3,290,3.515,4.251,"NAN",20.3,"NAN",6.799251,3.399625
"2026-08-26 11:22:00",6327463,35051,8,4.084,246.6,20.35,88,311.6,295,3.542,4.251,"NAN",20.31,"NAN",6.799251,0
"2026-08-26 11:22:05",6327464,35051,8,4.584,249.1,20.35,88,311.3,297.8,3.598,4.584,"NAN",20.33,"NAN",6.799251,0
"2026-08-26 11:22:10",6327465,35051,8,3.917,248,20.35,88.2,311.3,296.7,3.626,4.584,"NAN",20.33,"NAN",6.799251,0
"2026-08-26 11:22:15",6327466,35051,8,4.084,250.8,20.35,88.1,314.4,296.4,3.66,4.584,"NAN",20.33,"NAN",6.799251,0
"2026-08-26 11:22:20",6327467,35051,8,4.418,246.8,20.35,88.1,311.3,295.5,3.688,4.584,"NAN",20.33,"NAN",6.799251,0
"2026-08-26 11:22:25",6327468,35051,8,4.251,250.2,20.35,88,311.4,298.8,3.73,4.584,"NAN",20.33,"NAN",6.799251,0
"2026-08-26 11:22:30",6327469,35051,8,4.251,245.6,20.35,88,310.2,295.4,3.779,4.584,"NAN",20.33,"NAN",6.799251,3.399625
"2026-08-26 11:22:35",6327470,35051,8,3.917,245.5,20.3,87.9,312.7,292.8,3.82,4.584,"NAN",20.33,"NAN",6.799251,0
"2026-08-26 11:22:40",6327471,35051,8,4.251,246.5,20.3,87.9,311.1,295.4,3.848,4.584,"NAN",20.33,"NAN",6.799251,3.399625
"2026-08-26 11:22:45",6327472,35051,8,3.751,244.1,20.3,87.8,313.9,290.2,3.855,4.584,"NAN",20.33,"NAN",6.799251,0
"2026-08-26 11:22:50",6327473,35051,8,3.917,244,20.35,87.8,311.8,292.2,3.89,4.584,"NAN",20.33,"NAN",6.799251,1.699813
"2026-08-26 11:22:55",6327474,35051,8,3.584,243.9,20.3,87.8,313.5,290.4,3.904,4.584,"NAN",20.33,"NAN",6.799251,0
"2026-08-26 11:23:00",6327475,35051,8,3.251,248.6,20.3,87.8,312.5,296.1,3.89,4.584,"NAN",20.33,"NAN",6.799251,3.399625
"2026-08-26 11:23:05",6327476,35051,8,3.584,244.1,20.35,87.8,313,291.1,3.911,4.584,"NAN",20.33,"NAN",6.799251,1.699813
"2026-08-26 11:23:10",6327477,35051,8,3.251,248.1,20.35,87.9,312.7,295.4,3.897,4.584,"NAN",20.33,"NAN",6.799251,0
"2026-08-26 11:23:15",6327478,35051,8,3.751,240.4,20.35,88,312.8,287.6,3.897,4.584,"NAN",20.33,"NAN",6.799251,3.399625
"2026-08-26 11:23:20",6327479,35051,8,3.251,252.7,20.35,88.2,313.9,298.8,3.883,4.584,"NAN",20.33,"NAN",6.799251,0
"2026-08-26 11:23:25",6327480,35051,8,4.251,256.2,20.35,88.3,312.3,303.9,3.883,4.584,"NAN",20.33,"NAN",6.799251,3.399625
"2026-08-26 11:23:30",6327481,35051,8,3.751,253.2,20.4,88.5,312.8,300.4,3.89,4.584,"NAN",20.33,"NAN",6.799251,3.399625
"2026-08-26 11:23:35",6327482,35051,8,3.917,256.1,20.35,88.5,311.3,304.8,3.917,4.584,"NAN",20.33,"NAN",6.799251,0
"2026-08-26 11:23:40",6327483,35051,8,3.917,251.1,20.35,88.5,313,298.1,3.911,4.584,"NAN",20.33,"NAN",6.799251,1.699813
"2026-08-26 11:23:45",6327484,35051,8,3.751,256,20.3,88.4,312,304,3.897,4.584,"NAN",20.33,"NAN",6.799251,0
"2026-08-26 11:23:50",6327485,35051,8,3.751,248.4,20.3,88.3,314.6,293.8,3.89,4.584,"NAN",20.33,"NAN",6.799251,0
"2026-08-26 11:23:55",6327486,35051,8,3.751,251.7,20.35,88.2,312,299.7,3.883,4.584,"NAN",20.33,"NAN",6.799251,1.699813
"2026-08-26 11:24:00",6327487,35051,8,3.751,253.5,20.35,88.2,311.4,302.1,3.869,4.584,"NAN",20.33,"NAN",6.799251,3.399625
"2026-08-26 11:24:05",6327488,35051,8,3.751,251.5,20.35,88.3,313.9,297.6,3.834,4.418,"NAN",20.33,"NAN",6.799251,0
"2026-08-26 11:24:10",6327489,35051,8,3.417,252.9,20.3,88.2,312.3,300.6,3.813,4.418,"NAN",20.33,"NAN",6.799251,0
"2026-08-26 11:24:15",6327490,35051,8,3.251,255.3,20.3,88.1,313,302.3,3.779,4.418,"NAN",20.33,"NAN",6.799251,3.399625
"2026-08-26 11:24:20",6327491,35051,8,3.251,259.2,20.3,88.1,312.8,306.4,3.73,4.251,"NAN",20.33,"NAN",6.799251,3.399625
"2026-08-26 11:24:25",6327492,35051,8,3.417,250.4,20.35,88,313,297.4,3.695,4.251,"NAN",20.33,"NAN",6.799251,3.399625
"2026-08-26 11:24:30",6327493,35051,8,3.751,247,20.35,88.1,312.3,294.7,3.674,4.251,"NAN",20.33,"NAN",6.799251,3.399625
"2026-08-26 11:24:35",6327494,35051,8,3.084,249.8,20.35,88.3,315.1,294.7,3.64,4.251,"NAN",20.33,"NAN",6.799251,0
"2026-08-26 11:24:40",6327495,35051,8,3.084,252.9,20.35,88.5,313.7,299.2,3.591,4.251,"NAN",20.33,"NAN",6.799251,1.699813
"2026-08-26 11:24:45",6327496,35051,8,3.584,254.9,20.45,88.7,315.8,299.1,3.584,4.251,"NAN",20.33,"NAN",6.799251,1.699813
"2026-08-26 11:24:50",6327497,35051,8,3.751,245.1,20.45,88.8,313.5,291.6,3.577,4.251,"NAN",20.33,"NAN",6.799251,0
"2026-08-26 11:24:55",6327498,35051,8,3.751,250.3,20.4,88.9,313.4,296.9,3.584,4.251,"NAN",20.34,"NAN",6.799251,1.699813
"2026-08-26 11:25:00",6327499,35051,8,3.584,256.2,20.45,89,313,303.2,3.598,4.251,"NAN",20.34,"NAN",6.799251,1.699813
"2026-08-26 11:25:05",6327500,35051,8,3.251,254.3,20.4,89,313.7,300.6,3.584,4.251,"NAN",20.34,"NAN",6.799251,3.399625
"2026-08-26 11:25:10",6327501,35051,8,3.251,252.9,20.35,88.9,314.1,298.8,3.584,4.251,"NAN",20.34,"NAN",6.799251,3.399625
"2026-08-26 11:25:15",6327502,35051,8,3.417,254,20.35,88.8,315.2,298.8,3.57,4.251,"NAN",20.36,"NAN",6.799251,3.399625
"2026-08-26 11:25:20",6327503,35051,8,3.751,253,20.35,88.7,313.5,299.5,3.591,4.251,"NAN",20.36,"NAN",6.799251,0
"2026-08-26 11:25:25",6327504,35051,8,3.584,251.9,20.35,88.7,314.6,297.3,3.563,3.917,"NAN",20.36,"NAN",6.799251,1.699813
"2026-08-26 11:25:30",6327505,35051,8,3.584,249.8,20.35,88.7,314.1,295.7,3.556,3.917,"NAN",20.36,"NAN",6.799251,3.399625
"2026-08-26 11:25:35",6327506,35051,8,3.251,254.4,20.35,88.6,314.6,299.8,3.528,3.917,"NAN",20.36,"NAN",6.799251,3.399625
"2026-08-26 11:25:40",6327507,35051,8,3.251,252.5,20.35,88.5,313.7,298.8,3.501,3.751,"NAN",20.36,"NAN",6.799251,3.399625
"2026-08-26 11:25:45",6327508,35051,8,3.251,245.9,20.35,88.4,314.8,291.1,3.48,3.751,"NAN",20.36,"NAN",6.799251,3.399625
"2026-08-26 11:25:50",6327509,35051,8,2.584,256.2,20.35,88.4,314.6,301.6,3.431,3.751,"NAN",20.36,"NAN",8.499063,3.399625
"2026-08-26 11:25:55",6327510,35051,8,3.084,256.2,20.35,88.4,313.9,302.3,3.403,3.751,"NAN",20.36,"NAN",10.19888,3.399625
"2026-08-26 11:26:00",6327511,35051,8,3.084,257.4,20.4,88.5,313.5,303.9,3.376,3.751,"NAN",20.36,"NAN",10.19888,3.399625
"2026-08-26 11:26:05",6327512,35051,8,3.251,256.3,20.4,88.7,314.4,301.9,3.355,3.751,"NAN",20.36,"NAN",10.19888,1.699813
"2026-08-26 11:26:10",6327513,35051,8,3.084,251.7,20.45,88.8,313.9,297.8,3.341,3.751,"NAN",20.36,"NAN",10.19888,3.399625
"2026-08-26 11:26:15",6327514,35051,8,3.251,251.3,20.45,89,313.9,297.4,3.341,3.751,"NAN",20.36,"NAN",10.19888,3.399625
"2026-08-26 11:26:20",6327515,35051,8,3.417,251.8,20.5,89.2,314.4,297.4,3.348,3.751,"NAN",20.36,"NAN",10.19888,3.399625
"2026-08-26 11:26:25",6327516,35051,8,3.251,247.2,20.5,89.3,315.4,291.8,3.341,3.751,"NAN",20.36,"NAN",10.19888,3.399625
"2026-08-26 11:26:30",6327517,35051,8,3.251,254.2,20.5,89.4,315.2,299,3.32,3.751,"NAN",20.36,"NAN",10.19888,3.399625
"2026-08-26 11:26:35",6327518,35051,8,3.584,254.3,20.55,89.5,314.6,299.7,3.341,3.751,"NAN",20.36,"NAN",10.19888,3.399625
"2026-08-26 11:26:40",6327519,35051,8,3.417,251.9,20.55,89.5,315.9,296,3.355,3.751,"NAN",20.36,"NAN",10.19888,3.399625
"2026-08-26 11:26:45",6327520,35051,8,3.417,256.5,20.55,89.5,312.5,304,3.348,3.751,"NAN",20.36,"NAN",10.19888,3.399625
"2026-08-26 11:26:50",6327521,35051,8,3.584,259.3,20.45,89.5,312.3,307,3.341,3.751,"NAN",20.36,"NAN",10.19888,3.399625
"2026-08-26 11:26:55",6327522,35051,8,3.251,258.3,20.5,89.5,314.1,304.2,3.32,3.751,"NAN",20.36,"NAN",10.19888,3.399625
"2026-08-26 11:27:00",6327523,35051,8,3.084,255.9,20.45,89.3,314.6,301.3,3.299,3.751,"NAN",20.36,"NAN",10.19888,3.399625
"2026-08-26 11:27:05",6327524,35051,8,2.917,256.5,20.4,89,313.2,303.3,3.285,3.751,"NAN",20.36,"NAN",10.19888,3.399625
"2026-08-26 11:27:10",6327525,35051,8,2.917,251.2,20.4,88.9,314.6,296.6,3.271,3.751,"NAN",20.37,"NAN",10.19888,3.399625
"2026-08-26 11:27:15",6327526,35051,8,2.917,250.4,20.4,88.9,314.4,296,3.251,3.751,"NAN",20.36,"NAN",10.19888,3.399625
"2026-08-26 11:27:20",6327527,35051,8,3.084,247.4,20.4,88.8,315.6,291.8,3.223,3.584,"NAN",20.38,"NAN",10.19888,3.399625
"2026-08-26 11:27:25",6327528,35051,8,3.084,245.2,20.45,88.9,314.8,290.4,3.202,3.584,"NAN",20.37,"NAN",10.19888,3.399625
"2026-08-26 11:27:30",6327529,35051,8,4.084,244.1,20.5,89,314.4,289.7,3.223,4.084,"NAN",20.37,"NAN",10.19888,3.399625
"2026-08-26 11:27:35",6327530,35051,8,3.917,245.1,20.5,89,313.7,291.4,3.251,4.084,"NAN",20.38,"NAN",10.19888,3.399625
"2026-08-26 11:27:40",6327531,35051,8,3.584,246,20.45,89,313.9,292.1,3.265,4.084,"NAN",20.37,"NAN",10.19888,3.399625
"2026-08-26 11:27:45",6327532,35051,8,3.417,247.9,20.4,88.8,314.1,293.8,3.271,4.084,"NAN",20.37,"NAN",10.19888,3.399625
"2026-08-26 11:27:50",6327533,35051,8,3.084,248.6,20.35,88.7,315.1,293.5,3.292,4.084,"NAN",20.37,"NAN",10.19888,3.399625
"2026-08-26 11:27:55",6327534,35051,8,3.417,247,20.35,88.5,313.4,293.6,3.306,4.084,"NAN",20.38,"NAN",10.19888,3.399625
"2026-08-26 11:28:00",6327535,35051,8,3.584,251.3,20.4,88.5,314.2,297.1,3.327,4.084,"NAN",20.38,"NAN",10.19888,3.399625
"2026-08-26 11:28:05",6327536,35051,8,3.251,238.4,20.45,88.7,313.9,284.5,3.327,4.084,"NAN",20.37,"NAN",10.19888,3.399625
"2026-08-26 11:28:10",6327537,35051,8,3.751,249.5,20.5,88.9,314.1,295.4,3.355,4.084,"NAN",20.38,"NAN",10.19888,3.399625
"2026-08-26 11:28:15",6327538,35051,8,3.417,247.9,20.5,89,312.5,295.4,3.362,4.084,"NAN",20.38,"NAN",10.19888,3.399625
"2026-08-26 11:28:20",6327539,35051,8,3.084,258.9,20.5,89.1,315.2,303.7,3.348,4.084,"NAN",20.38,"NAN",10.19888,3.399625
"2026-08-26 11:28:25",6327540,35051,8,2.917,243.4,20.55,89.4,313.2,290.2,3.334,4.084,"NAN",20.38,"NAN",10.19888,3.399625
"2026-08-26 11:28:30",6327541,35051,8,3.084,245.1,20.55,89.7,314.2,290.9,3.327,4.084,"NAN",20.38,"NAN",10.19888,3.399625
"2026-08-26 11:28:35",6327542,35051,8,3.417,245.4,20.6,89.9,313.9,291.5,3.32,4.084,"NAN",20.38,"NAN",10.19888,3.399625
"2026-08-26 11:28:40",6327543,35051,8,4.084,246.3,20.65,90,314.1,292.2,3.348,4.084,"NAN",20.38,"NAN",10.19888,3.399625
"2026-08-26 11:28:45",6327544,35051,8,3.917,245.2,20.65,90.2,314.6,290.6,3.369,4.084,"NAN",20.38,"NAN",10.19888,3.399625
"2026-08-26 11:28:50",6327545,35051,8,3.751,246.4,20.55,90.2,314.8,291.6,3.376,4.084,"NAN",20.38,"NAN",10.19888,3.399625
"2026-08-26 11:28:55",6327546,35051,8,4.084,245.9,20.55,90.2,311.8,294.1,3.41,4.084,"NAN",20.38,"NAN",10.19888,3.399625
"2026-08-26 11:29:00",6327547,35051,8,4.084,252.7,20.55,90,313,299.7,3.452,4.084,"NAN",20.4,"NAN",10.19888,3.399625
"2026-08-26 11:29:05",6327548,35051,8,3.917,250.8,20.5,89.9,311.8,299,3.494,4.084,"NAN",20.38,"NAN",10.19888,3.399625
"2026-08-26 11:29:10",6327549,35051,8,3.751,246.3,20.45,89.6,313.2,293.1,3.528,4.084,"NAN",20.38,"NAN",10.19888,3.399625
"2026-08-26 11:29:15",6327550,35051,8,3.417,247.4,20.45,89.4,312.7,294.7,3.549,4.084,"NAN",20.41,"NAN",10.19888,3.399625
"2026-08-26 11:29:20",6327551,35051,8,4.084,242.1,20.5,89.4,312.7,289.4,3.591,4.084,"NAN",20.38,"NAN",10.19888,3.399625
"2026-08-26 11:29:25",6327552,35051,8,3.751,242.1,20.45,89.4,314.1,288,3.619,4.084,"NAN",20.4,"NAN",10.19888,3.399625
"2026-08-26 11:29:30",6327553,35051,8,3.751,238.3,20.45,89.3,313.5,284.8,3.605,4.084,"NAN",20.41,"NAN",10.19888,3.399625
"2026-08-26 11:29:35",6327554,35051,8,3.417,251.3,20.45,89.2,313.2,298.1,3.584,4.084,"NAN",20.41,"NAN",10.19888,3.399625
"2026-08-26 11:29:40",6327555,35051,8,3.584,249.9,20.45,89,312.7,297.2,3.584,4.084,"NAN",20.41,"NAN",10.19888,3.399625
"2026-08-26 11:29:45",6327556,35051,8,4.584,243.9,20.45,89,309.7,294.2,3.633,4.584,"NAN",20.41,"NAN",10.19888,3.399625
"2026-08-26 11:29:50",6327557,35051,8,4.084,245.8,20.45,89,313.2,292.6,3.674,4.584,"NAN",20.41,"NAN",10.19888,3.399625
"2026-08-26 11:29:55",6327558,35051,8,4.418,240.6,20.45,89,311.6,289,3.716,4.584,"NAN",20.41,"NAN",10.19888,3.399625
"2026-08-26 11:30:00",6327559,35051,8,4.084,242.6,20.45,89,311.8,290.8,3.737,4.584,"NAN",20.41,"NAN",10.19888,3.399625
"2026-08-26 11:30:05",6327560,35051,8,3.584,236,20.4,88.9,311.3,284.7,3.751,4.584,"NAN",20.41,"NAN",10.19888,3.399625
"2026-08-26 11:30:10",6327561,35051,8,4.084,245.4,20.4,88.8,313,292.4,3.765,4.584,"NAN",20.41,"NAN",10.19888,3.399625
"2026-08-26 11:30:15",6327562,35051,8,4.418,240.5,20.35,88.5,311.1,289.4,3.806,4.584,"NAN",20.41,"NAN",10.19888,3.399625
"2026-08-26 11:30:20",6327563,35051,8,4.084,241.7,20.4,88.5,313.9,287.8,3.848,4.584,"NAN",20.41,"NAN",10.19888,3.399625
"2026-08-26 11:30:25",6327564,35051,8,4.418,250.3,20.4,88.5,312.3,298,3.911,4.584,"NAN",20.41,"NAN",10.19888,3.399625
"2026-08-26 11:30:30",6327565,35051,8,4.418,248.6,20.45,88.5,312.3,296.3,3.966,4.584,"NAN",20.41,"NAN",10.19888,3.399625
"2026-08-26 11:30:35",6327566,35051,8,3.251,251.7,20.4,88.5,313.4,298.3,3.959,4.584,"NAN",20.41,"NAN",11.89869,3.399625
"2026-08-26 11:30:40",6327567,35051,8,4.251,245.6,20.45,88.7,311.4,294.2,3.966,4.584,"NAN",20.41,"NAN",11.89869,3.399625
"2026-08-26 11:30:45",6327568,35051,8,3.917,248.8,20.45,88.9,313.4,295.4,3.966,4.584,"NAN",20.41,"NAN",13.5985,3.399625
"2026-08-26 11:30:50",6327569,35051,8,3.917,249.3,20.5,89,311.3,298,3.973,4.584,"NAN",20.41,"NAN",13.5985,3.399625
"2026-08-26 11:30:55",6327570,35051,8,3.584,248.2,20.45,89.1,312,296.2,3.952,4.584,"NAN",20.41,"NAN",13.5985,3.399625
"2026-08-26 11:31:00",6327571,35051,8,3.417,251.3,20.4,89,315.8,295.5,3.924,4.584,"NAN",20.41,"NAN",10.19888,3.399625
"2026-08-26 11:31:05",6327572,35051,8,3.251,257.5,20.45,89,313,304.5,3.897,4.584,"NAN",20.41,"NAN",13.5985,3.399625
"2026-08-26 11:31:10",6327573,35051,8,3.251,245.8,20.45,89,312.7,293.1,3.876,4.584,"NAN",20.41,"NAN",13.5985,3.399625
"2026-08-26 11:31:15",6327574,35051,8,3.417,257.4,20.45,89,314.4,303,3.876,4.584,"NAN",20.41,"NAN",13.5985,3.399625
"2026-08-26 11:31:20",6327575,35051,8,3.417,238.7,20.45,89,312.7,286,3.848,4.584,"NAN",20.41,"NAN",13.5985,3.399625
"2026-08-26 11:31:25",6327576,35051,8,2.917,248.4,20.45,89.2,314.8,293.6,3.813,4.584,"NAN",20.41,"NAN",13.5985,3.399625
"2026-08-26 11:31:30",6327577,35051,8,3.751,247.1,20.5,89.3,314.4,292.7,3.813,4.584,"NAN",20.41,"NAN",13.5985,3.399625
"2026-08-26 11:31:35",6327578,35051,8,3.584,248.7,20.5,89.4,312.5,296.2,3.82,4.584,"NAN",20.41,"NAN",13.5985,3.399625
"2026-08-26 11:31:40",6327579,35051,8,3.251,255.7,20.45,89.3,314.1,301.6,3.806,4.584,"NAN",20.41,"NAN",13.5985,3.399625
"2026-08-26 11:31:45",6327580,35051,8,3.251,253.6,20.45,89.3,314.1,299.5,3.751,4.418,"NAN",20.41,"NAN",13.5985,3.399625
"2026-08-26 11:31:50",6327581,35051,8,2.917,256.8,20.4,89.1,314.2,302.6,3.702,4.418,"NAN",20.41,"NAN",13.5985,3.399625
"2026-08-26 11:31:55",6327582,35051,8,3.584,250.4,20.45,89,313.7,296.7,3.667,4.418,"NAN",20.41,"NAN",13.5985,3.399625
"2026-08-26 11:32:00",6327583,35051,8,3.251,245.9,20.45,89,314.8,291.1,3.633,4.418,"NAN",20.41,"NAN",13.5985,3.399625
"2026-08-26 11:32:05",6327584,35051,8,3.751,244.2,20.45,89.2,314.6,289.6,3.64,4.418,"NAN",20.42,"NAN",13.5985,3.399625
"2026-08-26 11:32:10",6327585,35051,8,3.251,250.3,20.45,89,313.2,297.1,3.605,4.418,"NAN",20.41,"NAN",13.5985,3.399625
"2026-08-26 11:32:15",6327586,35051,8,3.084,255.4,20.5,89,314.8,300.6,3.549,4.418,"NAN",20.44,"NAN",13.5985,3.399625
"2026-08-26 11:32:20",6327587,35051,8,3.251,250.8,20.55,89.2,314.8,296,3.515,4.418,"NAN",20.44,"NAN",13.5985,3.399625
"2026-08-26 11:32:25",6327588,35051,8,3.917,248,20.55,89.4,313.9,294.1,3.494,4.418,"NAN",20.44,"NAN",13.5985,3.399625
"2026-08-26 11:32:30",6327589,35051,8,4.418,246.3,20.55,89.7,313,293.3,3.494,4.418,"NAN",20.44,"NAN",13.5985,3.399625
"2026-08-26 11:32:35",6327590,35051,8,4.418,241.9,20.6,89.7,311.3,290.6,3.542,4.418,"NAN",20.44,"NAN",13.5985,3.399625
"2026-08-26 11:32:40",6327591,35051,8,3.751,241.7,20.55,89.7,312.5,289.2,3.522,4.418,"NAN",20.44,"NAN",13.5985,3.399625
"2026-08-26 11:32:45",6327592,35051,8,4.251,242.2,20.55,89.7,314.1,288.1,3.535,4.418,"NAN",20.44,"NAN",13.5985,3.399625
"2026-08-26 11:32:50",6327593,35051,8,3.584,248.6,20.55,89.7,310.2,298.4,3.522,4.418,"NAN",20.44,"NAN",13.5985,3.399625
"2026-08-26 11:32:55",6327594,35051,8,4.251,244.8,20.55,89.6,312.5,292.3,3.549,4.418,"NAN",20.44,"NAN",13.5985,3.399625
"2026-08-26 11:33:00",6327595,35051,8,3.917,246.7,20.45,89.5,313.4,293.3,3.57,4.418,"NAN",20.44,"NAN",13.5985,3.399625
"2026-08-26 11:33:05",6327596,35051,8,3.417,249.4,20.45,89.4,313.4,296,3.577,4.418,"NAN",20.44,"NAN",13.5985,3.399625
"2026-08-26 11:33:10",6327597,35051,8,3.084,250.4,20.45,89.3,313,297.4,3.57,4.418,"NAN",20.44,"NAN",15.29831,3.399625
"2026-08-26 11:33:15",6327598,35051,8,2.751,242.3,20.5,89.3,315.1,287.2,3.542,4.418,"NAN",20.44,"NAN",16.99813,3.399625
"2026-08-26 11:33:20",6327599,35051,8,2.917,244.8,20.55,89.4,312.5,292.3,3.522,4.418,"NAN",20.44,"NAN",16.99813,3.399625
"2026-08-26 11:33:25",6327600,35051,8,3.751,243.7,20.55,89.4,313.7,290,3.556,4.418,"NAN",20.44,"NAN",16.99813,3.399625
"2026-08-26 11:33:30",6327601,35051,8,3.751,245,20.55,89.5,313.9,291.1,3.556,4.418,"NAN",20.44,"NAN",16.99813,3.399625
"2026-08-26 11:33:35",6327602,35051,8,4.418,243.8,20.55,89.5,312.3,291.5,3.591,4.418,"NAN",20.44,"NAN",16.99813,3.399625
"2026-08-26 11:33:40",6327603,35051,8,4.084,239.4,20.55,89.5,313.9,285.5,3.626,4.418,"NAN",20.44,"NAN",16.99813,3.399625
"2026-08-26 11:33:45",6327604,35051,8,4.084,241,20.55,89.5,312.3,288.7,3.66,4.418,"NAN",20.45,"NAN",16.99813,3.399625
"2026-08-26 11:33:50",6327605,35051,8,3.584,240.4,20.55,89.5,312.8,287.6,3.688,4.418,"NAN",20.45,"NAN",16.99813,3.399625
"2026-08-26 11:33:55",6327606,35051,8,3.751,247.3,20.55,89.5,313,294.3,3.695,4.418,"NAN",20.45,"NAN",16.99813,3.399625
"2026-08-26 11:34:00",6327607,35051,8,3.917,249.1,20.55,89.5,312.7,296.4,3.723,4.418,"NAN",20.45,"NAN",16.99813,3.399625
"2026-08-26 11:34:05",6327608,35051,8,4.251,248.2,20.55,89.6,312.7,295.5,3.744,4.418,"NAN",20.45,"NAN",16.99813,3.399625
"2026-08-26 11:34:10",6327609,35051,8,4.418,250.5,20.55,89.5,311.4,299.1,3.792,4.418,"NAN",20.46,"NAN",16.99813,3.399625
"2026-08-26 11:34:15",6327610,35051,8,3.751,249.7,20.55,89.5,312.5,297.2,3.82,4.418,"NAN",20.46,"NAN",16.99813,3.399625
"2026-08-26 11:34:20",6327611,35051,8,3.251,257.7,20.55,89.6,312,305.7,3.82,4.418,"NAN",20.46,"NAN",16.99813,3.399625
"2026-08-26 11:34:25",6327612,35051,8,3.751,253.9,20.55,89.5,313,300.9,3.813,4.418,"NAN",20.46,"NAN",16.99813,3.399625
"2026-08-26 11:34:30",6327613,35051,8,3.584,254.5,20.5,89.5,312.3,302.2,3.779,4.418,"NAN",20.46,"NAN",16.99813,3.399625
"2026-08-26 11:34:35",6327614,35051,8,3.917,250.5,20.55,89.5,313.4,297.1,3.758,4.418,"NAN",20.46,"NAN",16.99813,3.399625
"2026-08-26 11:34:40",6327615,35051,8,3.417,250.9,20.55,89.4,313,297.9,3.744,4.418,"NAN",20.46,"NAN",16.99813,3.399625
"2026-08-26 11:34:45",6327616,35051,8,3.917,242.7,20.45,89.4,314.4,288.3,3.73,4.418,"NAN",20.46,"NAN",16.99813,3.399625
"2026-08-26 11:34:50",6327617,35051,8,3.584,246.1,20.5,89.3,313.9,292.2,3.73,4.418,"NAN",20.46,"NAN",16.99813,3.399625
"2026-08-26 11:34:55",6327618,35051,8,4.084,250.1,20.5,89.2,310.4,299.7,3.723,4.418,"NAN",20.46,"NAN",16.99813,6.799251
"2026-08-26 11:35:00",6327619,35051,8,4.084,251.6,20.5,89.3,312.5,299.1,3.73,4.418,"NAN",20.46,"NAN",16.99813,3.399625
"2026-08-26 11:35:05",6327620,35051,8,3.917,248.5,20.5,89.3,312.5,296,3.751,4.418,"NAN",20.46,"NAN",16.99813,3.399625
"2026-08-26 11:35:10",6327621,35051,8,3.584,245.8,20.5,89.2,311.8,294,3.772,4.418,"NAN",20.46,"NAN",16.99813,6.799251
"2026-08-26 11:35:15",6327622,35051,8,3.917,250,20.45,89,313,297,3.82,4.418,"NAN",20.46,"NAN",16.99813,3.399625
"2026-08-26 11:35:20",6327623,35051,8,3.917,247.2,20.45,89,312.1,295.1,3.862,4.418,"NAN",20.46,"NAN",16.99813,3.399625
"2026-08-26 11:35:25",6327624,35051,8,3.584,252.7,20.45,88.9,313.4,299.3,3.855,4.418,"NAN",20.46,"NAN",16.99813,3.399625
"2026-08-26 11:35:30",6327625,35051,8,3.584,257,20.45,88.8,310.4,306.6,3.848,4.418,"NAN",20.46,"NAN",16.99813,6.799251
"2026-08-26 11:35:35",6327626,35051,8,3.417,257.3,20.45,88.8,313.4,303.9,3.806,4.418,"NAN",20.46,"NAN",16.99813,3.399625
"2026-08-26 11:35:40",6327627,35051,8,3.584,256.4,20.5,88.8,312.5,303.9,3.785,4.418,"NAN",20.46,"NAN",16.99813,3.399625
"2026-08-26 11:35:45",6327628,35051,8,3.584,264.5,20.5,89,312.7,311.8,3.765,4.418,"NAN",20.46,"NAN",16.99813,3.399625
"2026-08-26 11:35:50",6327629,35051,8,3.251,252.1,20.55,89.2,312.8,299.3,3.751,4.418,"NAN",20.46,"NAN",16.99813,6.799251
"2026-08-26 11:35:55",6327630,35051,8,3.917,257.2,20.6,89.5,313,304.2,3.758,4.418,"NAN",20.46,"NAN",16.99813,3.399625
"2026-08-26 11:36:00",6327631,35051,8,3.417,263.9,20.65,89.6,313,310.9,3.737,4.418,"NAN",20.46,"NAN",16.99813,3.399625
"2026-08-26 11:36:05",6327632,35051,8,3.751,254.6,20.7,89.9,311.3,303.3,3.716,4.418,"NAN",20.46,"NAN",16.99813,6.799251
"2026-08-26 11:36:10",6327633,35051,8,3.917,257,20.7,90.2,313.7,303.3,3.695,4.084,"NAN",20.48,"NAN",16.99813,3.399625
"2026-08-26 11:36:15",6327634,35051,8,3.917,261.2,20.7,90.4,310.4,310.8,3.702,4.084,"NAN",20.48,"NAN",16.99813,6.799251
"2026-08-26 11:36:20",6327635,35051,8,3.917,259.7,20.65,90.6,312.5,307.2,3.73,4.084,"NAN",20.49,"NAN",16.99813,6.799251
"2026-08-26 11:36:25",6327636,35051,8,3.584,261.7,20.65,90.6,312,309.7,3.723,4.084,"NAN",20.49,"NAN",16.99813,3.399625
"2026-08-26 11:36:30",6327637,35051,8,3.584,256.7,20.65,90.5,312.7,304,3.723,4.084,"NAN",20.49,"NAN",16.99813,3.399625
"2026-08-26 11:36:35",6327638,35051,8,3.084,257.9,20.65,90.4,313.4,304.5,3.688,4.084,"NAN",20.49,"NAN",16.99813,3.399625
"2026-08-26 11:36:40",6327639,35051,8,3.417,256.1,20.65,90.4,313.5,302.6,3.688,4.084,"NAN",20.49,"NAN",16.99813,6.799251
"2026-08-26 11:36:45",6327640,35051,8,2.917,253,20.65,90.4,314.8,298.2,3.647,4.084,"NAN",20.49,"NAN",16.99813,3.399625
"2026-08-26 11:36:50",6327641,35051,8,3.917,242.9,20.65,90.3,313.4,289.5,3.66,4.084,"NAN",20.49,"NAN",16.99813,3.399625
"2026-08-26 11:36:55",6327642,35051,8,4.251,260.1,20.65,90.4,312,308.1,3.667,4.251,"NAN",20.49,"NAN",16.99813,3.399625
"2026-08-26 11:37:00",6327643,35051,8,4.751,261.5,20.65,90.4,311.8,309.7,3.695,4.751,"NAN",20.49,"NAN",16.99813,6.799251
"2026-08-26 11:37:05",6327644,35051,8,4.251,257.4,20.7,90.5,312,305.4,3.709,4.751,"NAN",20.51,"NAN",16.99813,3.399625
"2026-08-26 11:37:10",6327645,35051,8,3.751,260.2,20.7,90.5,314.1,306.1,3.716,4.751,"NAN",20.52,"NAN",16.99813,5.099438
"2026-08-26 11:37:15",6327646,35051,8,3.751,263.1,20.65,90.5,311.3,311.8,3.709,4.751,"NAN",20.52,"NAN",16.99813,6.799251
"2026-08-26 11:37:20",6327647,35051,8,4.418,259,20.65,90.5,309.7,309.3,3.73,4.751,"NAN",20.52,"NAN",16.99813,3.399625
"2026-08-26 11:37:25",6327648,35051,8,4.751,268.6,20.6,90.4,312.1,316.5,3.779,4.751,"NAN",20.52,"NAN",16.99813,3.399625
"2026-08-26 11:37:30",6327649,35051,8,4.584,253.7,20.6,90.2,311.1,302.6,3.82,4.751,"NAN",20.52,"NAN",16.99813,3.399625
"2026-08-26 11:37:35",6327650,35051,8,4.418,257.5,20.55,89.9,310.9,306.6,3.862,4.751,"NAN",20.52,"NAN",16.99813,6.799251
"2026-08-26 11:37:40",6327651,35051,8,4.084,263.6,20.6,89.9,311.8,311.8,3.883,4.751,"NAN",20.52,"NAN",16.99813,6.799251
"2026-08-26 11:37:45",6327652,35051,8,4.084,262,20.65,89.9,311.8,310.2,3.904,4.751,"NAN",20.52,"NAN",16.99813,3.399625
"2026-08-26 11:37:50",6327653,35051,8,3.417,258.3,20.7,90,314.4,303.9,3.911,4.751,"NAN",20.52,"NAN",16.99813,3.399625
"2026-08-26 11:37:55",6327654,35051,8,3.584,260.6,20.65,90,313.7,306.9,3.897,4.751,"NAN",20.52,"NAN",16.99813,3.399625
"2026-08-26 11:38:00",6327655,35051,8,3.584,261.5,20.7,90.3,312.5,309,3.904,4.751,"NAN",20.52,"NAN",16.99813,6.799251
"2026-08-26 11:38:05",6327656,35051,8,3.917,255.1,20.65,90.3,311.8,303.3,3.911,4.751,"NAN",20.52,"NAN",16.99813,6.799251
"2026-08-26 11:38:10",6327657,35051,8,3.917,262.3,20.7,90.5,313.7,308.6,3.911,4.751,"NAN",20.52,"NAN",16.99813,3.399625
"2026-08-26 11:38:15",6327658,35051,8,3.917,260.6,20.65,90.5,312.5,308.1,3.911,4.751,"NAN",20.52,"NAN",16.99813,3.399625
"2026-08-26 11:38:20",6327659,35051,8,3.584,264.6,20.65,90.5,313.2,311.4,3.897,4.751,"NAN",20.52,"NAN",16.99813,3.399625
"2026-08-26 11:38:25",6327660,35051,8,3.751,265.3,20.65,90.4,311.6,313.7,3.904,4.751,"NAN",20.52,"NAN",16.99813,3.399625
"2026-08-26 11:38:30",6327661,35051,8,4.418,259.2,20.65,90.4,312,307.2,3.938,4.751,"NAN",20.53,"NAN",16.99813,3.399625
"2026-08-26 11:38:35",6327662,35051,8,3.417,265.2,20.65,90.3,314.1,311.1,3.952,4.751,"NAN",20.53,"NAN",16.99813,6.799251
"2026-08-26 11:38:40",6327663,35051,8,3.917,260.2,20.65,90.3,313.4,306.8,3.973,4.751,"NAN",20.53,"NAN",16.99813,3.399625
"2026-08-26 11:38:45",6327664,35051,8,4.084,255.1,20.6,90,313.7,301.4,4.022,4.751,"NAN",20.53,"NAN",16.99813,3.399625
"2026-08-26 11:38:50",6327665,35051,8,3.917,250.6,20.6,90,312.5,298.1,4.022,4.751,"NAN",20.55,"NAN",16.99813,3.399625
"2026-08-26 11:38:55",6327666,35051,8,4.251,272.3,20.6,89.9,313.2,319.1,4.022,4.751,"NAN",20.55,"NAN",16.99813,5.099438
"2026-08-26 11:39:00",6327667,35051,8,5.251,249.9,20.6,89.9,310,299.9,4.042,5.251,"NAN",20.55,"NAN",16.99813,3.399625
"2026-08-26 11:39:05",6327668,35051,8,3.917,249,20.65,89.9,312.5,296.5,4.029,5.251,"NAN",20.55,"NAN",16.99813,6.799251
"2026-08-26 11:39:10",6327669,35051,8,3.917,252.9,20.55,89.9,312,300.9,4.036,5.251,"NAN",20.55,"NAN",16.99813,3.399625
"2026-08-26 11:39:15",6327670,35051,8,4.584,257.2,20.55,89.8,313.9,303.3,4.07,5.251,"NAN",20.55,"NAN",16.99813,3.399625
"2026-08-26 11:39:20",6327671,35051,8,4.418,251,20.55,89.7,311.4,299.6,4.07,5.251,"NAN",20.55,"NAN",16.99813,6.799251
"2026-08-26 11:39:25",6327672,35051,8,5.084,252.3,20.55,89.5,310.4,301.9,4.084,5.251,"NAN",20.55,"NAN",16.99813,6.799251
"2026-08-26 11:39:30",6327673,35051,8,4.418,255.6,20.55,89.4,310.2,305.4,4.077,5.251,"NAN",20.55,"NAN",16.99813,3.399625
"2026-08-26 11:39:35",6327674,35051,8,4.251,245,20.55,89.4,310.2,294.8,4.07,5.251,"NAN",20.55,"NAN",16.99813,6.799251
"2026-08-26 11:39:40",6327675,35051,8,5.084,251.1,20.55,89.2,310.6,300.5,4.112,5.251,"NAN",20.55,"NAN",16.99813,6.799251
"2026-08-26 11:39:45",6327676,35051,8,4.584,245.2,20.55,89.2,309.5,295.7,4.133,5.251,"NAN",20.55,"NAN",16.99813,3.399625
"2026-08-26 11:39:50",6327677,35051,8,4.584,252.2,20.55,89.1,311.3,300.9,4.181,5.251,"NAN",20.55,"NAN",20.39775,6.799251
"2026-08-26 11:39:55",6327678,35051,8,4.584,249,20.55,89.1,310.7,298.3,4.223,5.251,"NAN",20.55,"NAN",20.39775,6.799251
"2026-08-26 11:40:00",6327679,35051,8,4.584,243.8,20.5,89,309.7,294.1,4.265,5.251,"NAN",20.55,"NAN",20.39775,6.799251
"2026-08-26 11:40:05",6327680,35051,8,4.584,249.7,20.5,89,309.5,300.2,4.293,5.251,"NAN",20.55,"NAN",20.39775,6.799251
"2026-08-26 11:40:10",6327681,35051,8,4.251,252.4,20.5,89,311.1,301.3,4.306,5.251,"NAN",20.55,"NAN",20.39775,6.799251
"2026-08-26 11:40:15",6327682,35051,8,4.084,257.4,20.55,89.2,308.8,308.6,4.313,5.251,"NAN",20.55,"NAN",20.39775,6.799251
"2026-08-26 11:40:20",6327683,35051,8,3.751,270.1,20.55,89.3,311.3,318.8,4.32,5.251,"NAN",20.55,"NAN",20.39775,6.799251
"2026-08-26 11:40:25",6327684,35051,8,4.251,255.7,20.6,89.5,309.7,306,4.341,5.251,"NAN",20.55,"NAN",20.39775,6.799251
"2026-08-26 11:40:30",6327685,35051,8,4.751,258.2,20.55,89.6,311.3,306.9,4.355,5.251,"NAN",20.55,"NAN",20.39775,6.799251
"2026-08-26 11:40:35",6327686,35051,8,5.084,246.6,20.6,89.8,306.9,299.7,4.424,5.251,"NAN",20.55,"NAN",20.39775,10.19888
"2026-08-26 11:40:40",6327687,35051,8,5.251,252.4,20.6,89.9,307.9,304.5,4.48,5.251,"NAN",20.55,"NAN",20.39775,6.799251
"2026-08-26 11:40:45",6327688,35051,8,4.751,249.8,20.55,89.9,309.2,300.6,4.508,5.251,"NAN",20.55,"NAN",20.39775,6.799251
"2026-08-26 11:40:50",6327689,35051,8,4.251,243.5,20.55,89.9,310.6,292.9,4.522,5.251,"NAN",20.55,"NAN",20.39775,6.799251
"2026-08-26 11:40:55",6327690,35051,8,3.751,251.2,20.6,89.9,308.6,302.6,4.501,5.251,"NAN",20.55,"NAN",20.39775,6.799251
"2026-08-26 11:41:00",6327691,35051,8,3.917,244.6,20.6,90,312.3,292.3,4.445,5.251,"NAN",20.55,"NAN",20.39775,6.799251
"2026-08-26 11:41:05",6327692,35051,8,4.251,243.3,20.55,90,310.4,292.9,4.459,5.251,"NAN",20.55,"NAN",20.39775,6.799251
"2026-08-26 11:41:10",6327693,35051,8,4.751,249.5,20.55,90,310.7,298.8,4.494,5.251,"NAN",20.55,"NAN",23.79738,6.799251
"2026-08-26 11:41:15",6327694,35051,8,4.751,250.2,20.55,90,312,298.2,4.501,5.251,"NAN",20.55,"NAN",23.79738,6.799251
"2026-08-26 11:41:20",6327695,35051,8,5.251,249.7,20.55,90,310.2,299.5,4.536,5.251,"NAN",20.55,"NAN",23.79738,6.799251
"2026-08-26 11:41:25",6327696,35051,8,4.751,242.6,20.55,90,307.8,294.8,4.522,5.251,"NAN",20.55,"NAN",23.79738,6.799251
"2026-08-26 11:41:30",6327697,35051,8,4.584,247.7,20.55,89.9,309.9,297.8,4.529,5.251,"NAN",20.55,"NAN",23.79738,6.799251
"2026-08-26 11:41:35",6327698,35051,8,4.751,254.5,20.55,89.8,309.7,304.8,4.55,5.251,"NAN",20.55,"NAN",23.79738,6.799251
"2026-08-26 11:41:40",6327699,35051,8,4.418,258.1,20.55,89.8,309.2,308.9,4.522,5.251,"NAN",20.55,"NAN",23.79738,6.799251
"2026-08-26 11:41:45",6327700,35051,8,4.918,254.3,20.55,89.8,307.9,306.4,4.536,5.251,"NAN",20.55,"NAN",23.79738,6.799251
"2026-08-26 11:41:50",6327701,35051,8,5.084,256.6,20.55,89.8,310.4,306.2,4.556,5.251,"NAN",20.55,"NAN",23.79738,6.799251
"2026-08-26 11:41:55",6327702,35051,8,4.584,254.9,20.5,89.8,309.7,305.2,4.556,5.251,"NAN",20.55,"NAN",23.79738,6.799251
"2026-08-26 11:42:00",6327703,35051,8,4.751,252.2,20.5,89.7,309,303.2,4.563,5.251,"NAN",20.55,"NAN",23.79738,6.799251
"2026-08-26 11:42:05",6327704,35051,8,4.751,245.2,20.55,89.7,308.5,296.7,4.57,5.251,"NAN",20.55,"NAN",23.79738,6.799251
"2026-08-26 11:42:10",6327705,35051,8,4.918,248.4,20.45,89.5,309.2,299.2,4.598,5.251,"NAN",20.55,"NAN",23.79738,6.799251
"2026-08-26 11:42:15",6327706,35051,8,4.751,244.3,20.45,89.6,306,298.3,4.626,5.251,"NAN",20.55,"NAN",23.79738,6.799251
"2026-08-26 11:42:20",6327707,35051,8,5.084,252.7,20.5,89.5,309,303.7,4.681,5.251,"NAN",20.55,"NAN",23.79738,6.799251
"2026-08-26 11:42:25",6327708,35051,8,5.251,249.8,20.5,89.5,307.2,302.6,4.723,5.251,"NAN",20.55,"NAN",23.79738,6.799251
"2026-08-26 11:42:30",6327709,35051,8,5.251,254.2,20.45,89.5,309,305.2,4.744,5.251,"NAN",20.55,"NAN",23.79738,6.799251
"2026-08-26 11:42:35",6327710,35051,8,4.918,258.5,20.5,89.4,309,309.5,4.737,5.251,"NAN",20.55,"NAN",23.79738,6.799251
"2026-08-26 11:42:40",6327711,35051,8,4.918,256.6,20.5,89.5,307.6,309,4.723,5.251,"NAN",20.55,"NAN",23.79738,8.499063
"2026-08-26 11:42:45",6327712,35051,8,4.751,257.8,20.5,89.5,308.8,309,4.723,5.251,"NAN",20.55,"NAN",23.79738,6.799251
"2026-08-26 11:42:50",6327713,35051,8,4.251,252.1,20.45,89.5,309.5,302.6,4.723,5.251,"NAN",20.55,"NAN",23.79738,6.799251
"2026-08-26 11:42:55",6327714,35051,8,4.251,254.6,20.45,89.5,310.6,304,4.744,5.251,"NAN",20.55,"NAN",27.197,6.799251
"2026-08-26 11:43:00",6327715,35051,8,4.084,259.7,20.45,89.4,310.4,309.3,4.751,5.251,"NAN",20.55,"NAN",27.197,6.799251
"2026-08-26 11:43:05",6327716,35051,8,4.084,256.7,20.5,89.5,309.5,307.2,4.744,5.251,"NAN",20.55,"NAN",27.197,6.799251
"2026-08-26 11:43:10",6327717,35051,8,4.251,258.5,20.5,89.6,311.8,306.7,4.723,5.251,"NAN",20.55,"NAN",27.197,6.799251
"2026-08-26 11:43:15",6327718,35051,8,4.084,259.3,20.5,89.7,310.7,308.6,4.695,5.251,"NAN",20.55,"NAN",27.197,10.19888
"2026-08-26 11:43:20",6327719,35051,8,3.751,257,20.5,89.8,311.1,305.9,4.633,5.251,"NAN",20.55,"NAN",27.197,6.799251
"2026-08-26 11:43:25",6327720,35051,8,3.917,260.9,20.5,89.8,310.4,310.5,4.598,5.251,"NAN",20.55,"NAN",27.197,10.19888
"2026-08-26 11:43:30",6327721,35051,8,3.751,264.6,20.45,89.8,313.4,311.2,4.563,5.251,"NAN",20.55,"NAN",27.197,6.799251
"2026-08-26 11:43:35",6327722,35051,8,3.417,257.3,20.5,89.8,312,305.3,4.508,5.251,"NAN",20.55,"NAN",27.197,6.799251
"2026-08-26 11:43:40",6327723,35051,8,4.084,258.4,20.5,89.8,312.5,305.9,4.494,5.251,"NAN",20.55,"NAN",27.197,10.19888
"2026-08-26 11:43:45",6327724,35051,8,3.584,263.4,20.55,89.9,313.4,310,4.438,5.251,"NAN",20.55,"NAN",27.197,10.19888
"2026-08-26 11:43:50",6327725,35051,8,3.417,258.4,20.55,90,313.7,304.7,4.369,5.251,"NAN",20.55,"NAN",27.197,10.19888
"2026-08-26 11:43:55",6327726,35051,8,3.251,261.1,20.55,90,315.8,305.3,4.313,5.251,"NAN",20.55,"NAN",27.197,6.799251
"2026-08-26 11:44:00",6327727,35051,8,3.584,267.1,20.65,90.3,313.4,313.7,4.265,5.251,"NAN",20.55,"NAN",27.197,10.19888
"2026-08-26 11:44:05",6327728,35051,8,4.418,262.7,20.65,90.4,311.3,311.4,4.251,5.251,"NAN",20.56,"NAN",27.197,10.19888
"2026-08-26 11:44:10",6327729,35051,8,4.418,257.9,20.65,90.6,311.3,306.6,4.23,5.251,"NAN",20.56,"NAN",28.89681,10.19888
"2026-08-26 11:44:15",6327730,35051,8,4.418,260.8,20.7,90.7,311.3,309.5,4.216,5.251,"NAN",20.55,"NAN",30.59663,6.799251
"2026-08-26 11:44:20",6327731,35051,8,4.251,259.4,20.65,90.8,311.8,307.6,4.181,5.251,"NAN",20.57,"NAN",30.59663,6.799251
"2026-08-26 11:44:25",6327732,35051,8,4.418,259.8,20.65,90.8,311.4,308.4,4.147,5.251,"NAN",20.57,"NAN",30.59663,10.19888
"2026-08-26 11:44:30",6327733,35051,8,4.251,256.4,20.7,90.9,310.7,305.7,4.105,4.918,"NAN",20.57,"NAN",30.59663,6.799251
"2026-08-26 11:44:35",6327734,35051,8,3.917,256.5,20.65,90.8,312,304.5,4.063,4.918,"NAN",20.57,"NAN",30.59663,10.19888
"2026-08-26 11:44:40",6327735,35051,8,3.917,258.2,20.6,90.8,312.5,305.7,4.022,4.751,"NAN",20.57,"NAN",30.59663,6.799251
"2026-08-26 11:44:45",6327736,35051,8,4.084,259.8,20.6,90.8,310.6,309.2,3.994,4.418,"NAN",20.57,"NAN",30.59663,10.19888
"2026-08-26 11:44:50",6327737,35051,8,3.751,262.3,20.6,90.7,313.7,308.6,3.973,4.418,"NAN",20.57,"NAN",30.59663,10.19888
"2026-08-26 11:44:55",6327738,35051,8,3.751,268.9,20.65,90.5,313,315.9,3.952,4.418,"NAN",20.57,"NAN",33.99625,10.19888
"2026-08-26 11:45:00",6327739,35051,8,4.084,258.9,20.65,90.6,312,306.9,3.952,4.418,"NAN",20.57,"NAN",33.99625,8.499063
"2026-08-26 11:45:05",6327740,35051,8,4.251,259.6,20.65,90.6,312,307.6,3.959,4.418,"NAN",20.57,"NAN",33.99625,10.19888
"2026-08-26 11:45:10",6327741,35051,8,4.584,255.9,20.65,90.7,310.2,305.7,3.973,4.584,"NAN",20.57,"NAN",33.99625,6.799251
"2026-08-26 11:45:15",6327742,35051,8,4.251,264.4,20.65,90.8,311.3,313.1,3.98,4.584,"NAN",20.57,"NAN",33.99625,10.19888
"2026-08-26 11:45:20",6327743,35051,8,4.418,255.7,20.6,90.7,310,305.7,4.008,4.584,"NAN",20.57,"NAN",33.99625,10.19888
"2026-08-26 11:45:25",6327744,35051,8,4.751,269.1,20.6,90.6,311.3,317.8,4.042,4.751,"NAN",20.57,"NAN",33.99625,10.19888
"2026-08-26 11:45:30",6327745,35051,8,4.084,266.5,20.6,90.6,313.4,313.1,4.056,4.751,"NAN",20.57,"NAN",33.99625,10.19888
"2026-08-26 11:45:35",6327746,35051,8,4.918,263.4,20.55,90.5,311.1,312.3,4.119,4.918,"NAN",20.57,"NAN",33.99625,10.19888
"2026-08-26 11:45:40",6327747,35051,8,4.584,256,20.55,90.5,310,306,4.14,4.918,"NAN",20.57,"NAN",33.99625,10.19888
"2026-08-26 11:45:45",6327748,35051,8,4.084,262.7,20.55,90.4,312.5,310.2,4.161,4.918,"NAN",20.57,"NAN",33.99625,10.19888
"2026-08-26 11:45:50",6327749,35051,8,3.751,266.8,20.55,90.4,313.5,313.3,4.174,4.918,"NAN",20.57,"NAN",37.39588,10.19888
"2026-08-26 11:45:55",6327750,35051,8,4.418,261.7,20.55,90.3,312.1,309.6,4.223,4.918,"NAN",20.57,"NAN",37.39588,10.19888
"2026-08-26 11:46:00",6327751,35051,8,3.584,261.7,20.6,90.3,312.5,309.2,4.223,4.918,"NAN",20.57,"NAN",37.39588,13.5985
"2026-08-26 11:46:05",6327752,35051,8,4.084,258.4,20.55,90.4,310.6,307.8,4.209,4.918,"NAN",20.57,"NAN",37.39588,10.19888
"2026-08-26 11:46:10",6327753,35051,8,4.084,271.4,20.55,90.3,314.2,317.2,4.195,4.918,"NAN",20.57,"NAN",37.39588,10.19888
"2026-08-26 11:46:15",6327754,35051,8,4.584,254.4,20.55,90.2,311.6,302.8,4.202,4.918,"NAN",20.57,"NAN",40.7955,10.19888
"2026-08-26 11:46:20",6327755,35051,8,4.418,264.8,20.5,90.1,311.3,313.5,4.209,4.918,"NAN",20.57,"NAN",40.7955,10.19888
"2026-08-26 11:46:25",6327756,35051,8,4.918,258.7,20.5,90.1,309.5,309.2,4.23,4.918,"NAN",20.57,"NAN",40.7955,13.5985
"2026-08-26 11:46:30",6327757,35051,8,4.918,255.1,20.5,90,313,302.1,4.258,4.918,"NAN",20.57,"NAN",40.7955,13.5985
"2026-08-26 11:46:35",6327758,35051,8,4.751,248.5,20.55,90,310.6,297.9,4.293,4.918,"NAN",20.57,"NAN",40.7955,13.5985
"2026-08-26 11:46:40",6327759,35051,8,4.584,248.8,20.45,89.9,310.7,298.1,4.32,4.918,"NAN",20.57,"NAN",40.7955,13.5985
"2026-08-26 11:46:45",6327760,35051,8,4.084,251.3,20.5,89.9,309.2,302.1,4.32,4.918,"NAN",20.57,"NAN",40.7955,13.5985
"2026-08-26 11:46:50",6327761,35051,8,3.917,259.2,20.5,89.9,311.3,307.9,4.327,4.918,"NAN",20.57,"NAN",40.7955,13.5985
"2026-08-26 11:46:55",6327762,35051,8,3.751,256.4,20.55,90,311.8,304.6,4.327,4.918,"NAN",20.57,"NAN",40.7955,10.19888
"2026-08-26 11:47:00",6327763,35051,8,4.584,254,20.65,90.3,309.5,304.5,4.348,4.918,"NAN",20.57,"NAN",40.7955,13.5985
"2026-08-26 11:47:05",6327764,35051,8,4.584,263.2,20.6,90.5,313.9,309.3,4.362,4.918,"NAN",20.57,"NAN",40.7955,13.5985
"2026-08-26 11:47:10",6327765,35051,8,4.584,257.3,20.65,90.6,310.2,307.1,4.362,4.918,"NAN",20.57,"NAN",40.7955,13.5985
"2026-08-26 11:47:15",6327766,35051,8,4.584,253.5,20.6,90.6,308.3,305.2,4.376,4.918,"NAN",20.57,"NAN",40.7955,13.5985
"2026-08-26 11:47:20",6327767,35051,8,4.918,252.9,20.55,90.6,310.6,302.3,4.397,4.918,"NAN",20.57,"NAN",39.09569,13.5985
"2026-08-26 11:47:25",6327768,35051,8,4.751,252.1,20.55,90.6,306.4,305.7,4.397,4.918,"NAN",20.57,"NAN",37.39588,13.5985
"2026-08-26 11:47:30",6327769,35051,8,5.251,250.8,20.55,90.5,310.6,300.2,4.445,5.251,"NAN",20.57,"NAN",37.39588,10.19888
"2026-08-26 11:47:35",6327770,35051,8,5.084,251.5,20.55,90.5,308.1,303.4,4.452,5.251,"NAN",20.57,"NAN",37.39588,13.5985
"2026-08-26 11:47:40",6327771,35051,8,4.751,253.1,20.55,90.4,307.9,305.2,4.459,5.251,"NAN",20.57,"NAN",37.39588,10.19888
"2026-08-26 11:47:45",6327772,35051,8,4.918,257.4,20.5,90.3,309.9,307.5,4.494,5.251,"NAN",20.57,"NAN",37.39588,13.5985
"2026-08-26 11:47:50",6327773,35051,8,4.584,254.9,20.45,90.2,309.2,305.7,4.529,5.251,"NAN",20.57,"NAN",37.39588,13.5985
"2026-08-26 11:47:55",6327774,35051,8,4.251,255.4,20.45,90,309.2,306.2,4.522,5.251,"NAN",20.57,"NAN",37.39588,13.5985
"2026-08-26 11:48:00",6327775,35051,8,4.418,249.9,20.5,90,310,299.9,4.556,5.251,"NAN",20.57,"NAN",37.39588,13.5985
"2026-08-26 11:48:05",6327776,35051,8,4.584,258.8,20.45,89.9,310.7,308.1,4.577,5.251,"NAN",20.57,"NAN",37.39588,10.19888
"2026-08-26 11:48:10",6327777,35051,8,4.751,245.3,20.5,89.9,308.3,297,4.605,5.251,"NAN",20.57,"NAN",37.39588,13.5985
"2026-08-26 11:48:15",6327778,35051,8,4.418,265.1,20.5,89.8,310.6,314.5,4.598,5.251,"NAN",20.57,"NAN",37.39588,10.19888
"2026-08-26 11:48:20",6327779,35051,8,5.084,257.7,20.5,89.9,307.8,309.9,4.626,5.251,"NAN",20.57,"NAN",37.39588,10.19888
"2026-08-26 11:48:25",6327780,35051,8,4.751,259.4,20.5,90,309.7,309.7,4.619,5.251,"NAN",20.57,"NAN",37.39588,10.19888
"2026-08-26 11:48:30",6327781,35051,8,4.584,256.4,20.45,89.9,309.2,307.2,4.605,5.251,"NAN",20.57,"NAN",37.39588,13.5985
"2026-08-26 11:48:35",6327782,35051,8,4.584,257,20.45,89.9,308.1,308.9,4.598,5.251,"NAN",20.57,"NAN",37.39588,13.5985
"2026-08-26 11:48:40",6327783,35051,8,4.084,263,20.45,89.9,310.9,312.1,4.577,5.251,"NAN",20.56,"NAN",37.39588,10.19888
"2026-08-26 11:48:45",6327784,35051,8,4.418,261.1,20.5,89.8,310.6,310.5,4.591,5.251,"NAN",20.55,"NAN",37.39588,10.19888
"2026-08-26 11:48:50",6327785,35051,8,4.751,262.7,20.5,89.8,309.9,312.8,4.626,5.251,"NAN",20.55,"NAN",37.39588,13.5985
"2026-08-26 11:48:55",6327786,35051,8,4.751,262.7,20.45,89.8,312.3,310.4,4.668,5.251,"NAN",20.56,"NAN",37.39588,10.19888
"2026-08-26 11:49:00",6327787,35051,8,4.418,261.2,20.5,89.9,308.1,313.1,4.661,5.251,"NAN",20.56,"NAN",40.7955,13.5985
"2026-08-26 11:49:05",6327788,35051,8,4.418,258.4,20.45,89.8,312.7,305.7,4.654,5.251,"NAN",20.55,"NAN",40.7955,10.19888
"2026-08-26 11:49:10",6327789,35051,8,4.251,260.5,20.45,89.8,310,310.5,4.64,5.251,"NAN",20.55,"NAN",40.7955,13.5985
"2026-08-26 11:49:15",6327790,35051,8,4.418,263,20.45,89.7,310.9,312.1,4.633,5.251,"NAN",20.55,"NAN",40.7955,13.5985
"2026-08-26 11:49:20",6327791,35051,8,4.251,252.9,20.45,89.7,311.1,301.8,4.605,5.251,"NAN",20.55,"NAN",40.7955,10.19888
"2026-08-26 11:49:25",6327792,35051,8,3.917,257.3,20.45,89.7,314.1,303.2,4.57,5.251,"NAN",20.55,"NAN",40.7955,13.5985
"2026-08-26 11:49:30",6327793,35051,8,4.084,257.7,20.5,89.8,311.1,306.6,4.522,5.084,"NAN",20.55,"NAN",37.39588,10.19888
"2026-08-26 11:49:35",6327794,35051,8,4.084,258.5,20.5,89.8,310.7,307.8,4.48,5.084,"NAN",20.55,"NAN",37.39588,10.19888
"2026-08-26 11:49:40",6327795,35051,8,4.251,261,20.5,89.9,312,309,4.459,5.084,"NAN",20.55,"NAN",37.39588,10.19888
"2026-08-26 11:49:45",6327796,35051,8,4.251,259.6,20.5,89.9,311.1,308.5,4.431,5.084,"NAN",20.55,"NAN",40.7955,10.19888
"2026-08-26 11:49:50",6327797,35051,8,4.084,255.3,20.45,89.9,311.4,303.9,4.411,5.084,"NAN",20.55,"NAN",40.7955,13.5985
"2026-08-26 11:49:55",6327798,35051,8,4.084,259.8,20.45,89.9,311.3,308.5,4.404,5.084,"NAN",20.55,"NAN",40.7955,13.5985
"2026-08-26 11:50:00",6327799,35051,8,4.084,258.8,20.45,89.9,311.6,307.2,4.39,5.084,"NAN",20.55,"NAN",40.7955,10.19888
"2026-08-26 11:50:05",6327800,35051,8,3.917,261.5,20.45,89.9,312.5,309,4.362,5.084,"NAN",20.55,"NAN",40.7955,10.19888
"2026-08-26 11:50:10",6327801,35051,8,4.084,257.2,20.5,90,312.7,304.5,4.334,5.084,"NAN",20.55,"NAN",40.7955,10.19888
"2026-08-26 11:50:15",6327802,35051,8,3.751,257.1,20.5,90,313.4,303.7,4.306,5.084,"NAN",20.55,"NAN",40.7955,13.5985
"2026-08-26 11:50:20",6327803,35051,8,3.751,254.4,20.5,90,312.8,301.6,4.251,4.751,"NAN",20.55,"NAN",40.7955,10.19888
"2026-08-26 11:50:25",6327804,35051,8,3.584,256,20.5,90,312,304,4.202,4.751,"NAN",20.55,"NAN",40.7955,13.5985
"2026-08-26 11:50:30",6327805,35051,8,4.418,258,20.55,90.3,311.3,306.7,4.195,4.751,"NAN",20.55,"NAN",40.7955,10.19888
"2026-08-26 11:50:35",6327806,35051,8,3.917,259.4,20.6,90.4,313,306.4,4.168,4.751,"NAN",20.55,"NAN",37.39588,10.19888
"2026-08-26 11:50:40",6327807,35051,8,4.251,259.2,20.6,90.5,313,306.2,4.174,4.751,"NAN",20.55,"NAN",37.39588,13.5985
"2026-08-26 11:50:45",6327808,35051,8,4.751,257.6,20.65,90.6,307.6,310,4.188,4.751,"NAN",20.55,"NAN",37.39588,13.5985
"2026-08-26 11:50:50",6327809,35051,8,4.418,263.7,20.6,90.7,312.5,311.2,4.174,4.751,"NAN",20.55,"NAN",37.39588,10.19888
"2026-08-26 11:50:55",6327810,35051,8,4.251,261.4,20.55,90.7,310.9,310.5,4.154,4.751,"NAN",20.55,"NAN",37.39588,10.19888
"2026-08-26 11:51:00",6327811,35051,8,4.084,258,20.55,90.6,311.4,306.6,4.14,4.751,"NAN",20.55,"NAN",37.39588,13.5985
"2026-08-26 11:51:05",6327812,35051,8,4.418,252,20.55,90.6,313,299,4.14,4.751,"NAN",20.55,"NAN",37.39588,10.19888
"2026-08-26 11:51:10",6327813,35051,8,4.418,253,20.55,90.6,310.7,302.3,4.147,4.751,"NAN",20.55,"NAN",37.39588,13.5985
"2026-08-26 11:51:15",6327814,35051,8,4.584,258.8,20.55,90.7,310.2,308.6,4.154,4.751,"NAN",20.55,"NAN",37.39588,10.19888
"2026-08-26 11:51:20",6327815,35051,8,4.251,253.5,20.55,90.7,310.2,303.3,4.154,4.751,"NAN",20.55,"NAN",37.39588,13.5985
"2026-08-26 11:51:25",6327816,35051,8,4.584,255.1,20.55,90.6,310.6,304.5,4.181,4.751,"NAN",20.55,"NAN",37.39588,13.5985
"2026-08-26 11:51:30",6327817,35051,8,4.251,256.4,20.55,90.5,310.4,306,4.188,4.751,"NAN",20.55,"NAN",37.39588,13.5985
"2026-08-26 11:51:35",6327818,35051,8,4.251,256.2,20.5,90.4,313.9,302.3,4.195,4.751,"NAN",20.55,"NAN",37.39588,10.19888
"2026-08-26 11:51:40",6327819,35051,8,4.084,261.2,20.45,90.2,311.6,309.6,4.188,4.751,"NAN",20.55,"NAN",37.39588,10.19888
"2026-08-26 11:51:45",6327820,35051,8,3.917,261,20.5,90.1,311.4,309.6,4.174,4.751,"NAN",20.55,"NAN",37.39588,10.19888
"2026-08-26 11:51:50",6327821,35051,8,3.584,258.8,20.45,90,307.8,311,4.154,4.751,"NAN",20.55,"NAN",37.39588,13.5985
"2026-08-26 11:51:55",6327822,35051,8,3.751,266.2,20.5,90,311.3,314.9,4.14,4.751,"NAN",20.55,"NAN",37.39588,10.19888
"2026-08-26 11:52:00",6327823,35051,8,3.084,264.2,20.5,90,314.1,310.1,4.098,4.751,"NAN",20.55,"NAN",37.39588,10.19888
"2026-08-26 11:52:05",6327824,35051,8,3.584,265.3,20.55,90,313,312.3,4.084,4.751,"NAN",20.55,"NAN",37.39588,13.5985
"2026-08-26 11:52:10",6327825,35051,8,3.251,270.8,20.55,90,313.4,317.4,4.049,4.751,"NAN",20.55,"NAN",37.39588,10.19888
"2026-08-26 11:52:15",6327826,35051,8,3.917,259,20.55,90.2,313,306,4.056,4.751,"NAN",20.55,"NAN",37.39588,10.19888
"2026-08-26 11:52:20",6327827,35051,8,4.084,248.5,20.55,90.4,309.9,298.6,4.07,4.751,"NAN",20.56,"NAN",37.39588,13.5985
"2026-08-26 11:52:25",6327828,35051,8,3.584,259.5,20.55,90.5,315.2,304.3,4.07,4.751,"NAN",20.55,"NAN",37.39588,10.19888
"2026-08-26 11:52:30",6327829,35051,8,3.584,262.2,20.6,90.5,313.7,308.5,4.036,4.751,"NAN",20.56,"NAN",39.09569,13.5985
"2026-08-26 11:52:35",6327830,35051,8,3.417,251.8,20.55,90.5,312.5,299.3,4.015,4.751,"NAN",20.56,"NAN",39.09569,11.89869
"2026-08-26 11:52:40",6327831,35051,8,3.917,260.1,20.55,90.6,312.3,307.8,4.001,4.751,"NAN",20.57,"NAN",40.7955,10.19888
"2026-08-26 11:52:45",6327832,35051,8,3.751,257.7,20.55,90.6,313.2,304.5,3.959,4.584,"NAN",20.57,"NAN",40.7955,10.19888
"2026-08-26 11:52:50",6327833,35051,8,4.418,255,20.55,90.6,313.4,301.6,3.959,4.584,"NAN",20.57,"NAN",40.7955,13.5985
"2026-08-26 11:52:55",6327834,35051,8,4.084,250.4,20.55,90.6,308.1,302.3,3.952,4.584,"NAN",20.57,"NAN",40.7955,13.5985
"2026-08-26 11:53:00",6327835,35051,8,3.751,256,20.55,90.5,313.4,302.6,3.938,4.584,"NAN",20.57,"NAN",40.7955,10.19888
"2026-08-26 11:53:05",6327836,35051,8,3.584,256.2,20.5,90.4,314.4,301.8,3.904,4.584,"NAN",20.57,"NAN",40.7955,10.19888
"2026-08-26 11:53:10",6327837,35051,8,3.584,257.2,20.55,90.3,310.6,306.6,3.869,4.584,"NAN",20.57,"NAN",40.7955,13.5985
"2026-08-26 11:53:15",6327838,35051,8,3.584,253.8,20.55,90.3,313,300.8,3.827,4.584,"NAN",20.57,"NAN",40.7955,10.19888
"2026-08-26 11:53:20",6327839,35051,8,3.417,257.9,20.5,90.2,314.2,303.7,3.792,4.584,"NAN",20.57,"NAN",40.7955,10.19888
"2026-08-26 11:53:25",6327840,35051,8,2.751,261.1,20.55,90.2,315.4,305.7,3.716,4.418,"NAN",20.57,"NAN",40.7955,10.19888
"2026-08-26 11:53:30",6327841,35051,8,3.417,260.3,20.55,90.2,312.5,307.8,3.681,4.418,"NAN",20.57,"NAN",40.7955,10.19888
"2026-08-26 11:53:35",6327842,35051,8,3.417,266.2,20.6,90.4,314.4,311.8,3.647,4.418,"NAN",20.57,"NAN",40.7955,10.19888
"2026-08-26 11:53:40",6327843,35051,8,2.917,258.3,20.65,90.5,314.6,303.7,3.598,4.418,"NAN",20.57,"NAN",40.7955,13.5985
"2026-08-26 11:53:45",6327844,35051,8,2.917,250.3,20.65,90.6,317,293.3,3.556,4.418,"NAN",20.57,"NAN",40.7955,10.19888
"2026-08-26 11:53:50",6327845,35051,8,3.584,255.6,20.65,90.8,314.6,301,3.556,4.418,"NAN",20.57,"NAN",40.7955,10.19888
"2026-08-26 11:53:55",6327846,35051,8,3.584,259.1,20.7,90.9,313.9,305.2,3.549,4.418,"NAN",20.57,"NAN",40.7955,13.5985
"2026-08-26 11:54:00",6327847,35051,8,3.917,265.8,20.7,91,311.3,314.5,3.584,4.418,"NAN",20.57,"NAN",40.7955,13.5985
"2026-08-26 11:54:05",6327848,35051,8,3.751,265.9,20.65,91,314.8,311.1,3.591,4.418,"NAN",20.57,"NAN",44.19513,10.19888
"2026-08-26 11:54:10",6327849,35051,8,3.584,267.7,20.65,91,314.6,313.1,3.605,4.418,"NAN",20.57,"NAN",44.19513,13.5985
"2026-08-26 11:54:15",6327850,35051,8,3.251,270.3,20.65,91,313.4,316.9,3.577,4.418,"NAN",20.57,"NAN",44.19513,10.19888
"2026-08-26 11:54:20",6327851,35051,8,2.751,264.9,20.7,91,315.2,309.7,3.522,4.418,"NAN",20.57,"NAN",44.19513,10.19888
"2026-08-26 11:54:25",6327852,35051,8,3.251,259.4,20.7,91,316.1,303.3,3.508,4.418,"NAN",20.59,"NAN",44.19513,13.5985
"2026-08-26 11:54:30",6327853,35051,8,3.917,262,20.7,91.2,313.7,308.3,3.522,4.418,"NAN",20.6,"NAN",44.19513,13.5985
"2026-08-26 11:54:35",6327854,35051,8,3.751,260.7,20.7,91.3,314.1,306.6,3.535,4.418,"NAN",20.6,"NAN",44.19513,10.19888
"2026-08-26 11:54:40",6327855,35051,8,3.751,259,20.7,91.3,314.8,304.2,3.528,4.418,"NAN",20.6,"NAN",44.19513,10.19888
"2026-08-26 11:54:45",6327856,35051,8,4.251,261.7,20.65,91.3,313,308.7,3.549,4.418,"NAN",20.6,"NAN",44.19513,13.5985
"2026-08-26 11:54:50",6327857,35051,8,3.917,257.7,20.65,91.2,312.5,305.2,3.528,4.251,"NAN",20.6,"NAN",44.19513,13.5985
"2026-08-26 11:54:55",6327858,35051,8,3.417,265.4,20.65,91.1,312.5,312.9,3.501,4.251,"NAN",20.6,"NAN",44.19513,13.5985
"2026-08-26 11:55:00",6327859,35051,8,3.084,266.8,20.7,91.1,315.6,311.2,3.473,4.251,"NAN",20.6,"NAN",44.19513,10.19888
"2026-08-26 11:55:05",6327860,35051,8,3.917,265.5,20.7,91,312.7,312.8,3.487,4.251,"NAN",20.6,"NAN",47.59475,13.5985
"2026-08-26 11:55:10",6327861,35051,8,4.251,261.1,20.7,91,315.2,305.9,3.515,4.251,"NAN",20.6,"NAN",47.59475,13.5985
"2026-08-26 11:55:15",6327862,35051,8,3.751,263.4,20.65,91,313,310.4,3.522,4.251,"NAN",20.6,"NAN",47.59475,13.5985
"2026-08-26 11:55:20",6327863,35051,8,4.251,265.2,20.65,91.1,313.5,311.7,3.556,4.251,"NAN",20.6,"NAN",47.59475,13.5985
"2026-08-26 11:55:25",6327864,35051,8,4.084,260.7,20.7,91,312.7,308,3.612,4.251,"NAN",20.6,"NAN",47.59475,13.5985
"2026-08-26 11:55:30",6327865,35051,8,3.917,264.8,20.65,90.9,314.1,310.7,3.633,4.251,"NAN",20.6,"NAN",47.59475,10.19888
"2026-08-26 11:55:35",6327866,35051,8,3.751,270.8,20.65,90.8,313.7,317.1,3.647,4.251,"NAN",20.6,"NAN",47.59475,13.5985
"2026-08-26 11:55:40",6327867,35051,8,3.251,259.6,20.6,90.7,313.7,305.9,3.66,4.251,"NAN",20.6,"NAN",47.59475,13.5985
"2026-08-26 11:55:45",6327868,35051,8,3.584,265.7,20.6,90.6,315.2,310.5,3.688,4.251,"NAN",20.6,"NAN",47.59475,10.19888
"2026-08-26 11:55:50",6327869,35051,8,3.584,264,20.6,90.5,310.2,313.8,3.688,4.251,"NAN",20.6,"NAN",50.99438,16.99813
"2026-08-26 11:55:55",6327870,35051,8,3.251,266.1,20.65,90.5,313,313.1,3.674,4.251,"NAN",20.6,"NAN",50.99438,13.5985
"2026-08-26 11:56:00",6327871,35051,8,3.584,268.1,20.65,90.6,313.7,314.4,3.66,4.251,"NAN",20.6,"NAN",50.99438,13.5985
"2026-08-26 11:56:05",6327872,35051,8,3.584,261.1,20.7,90.7,313.7,307.4,3.654,4.251,"NAN",20.63,"NAN",50.99438,13.5985
"2026-08-26 11:56:10",6327873,35051,8,3.917,275.1,20.7,90.8,312.5,322.6,3.667,4.251,"NAN",20.63,"NAN",50.99438,16.99813
"2026-08-26 11:56:15",6327874,35051,8,4.251,262.2,20.7,90.9,311.1,311.1,3.709,4.251,"NAN",20.63,"NAN",50.99438,16.99813
"2026-08-26 11:56:20",6327875,35051,8,3.251,253.6,20.7,90.9,313.2,300.4,3.73,4.251,"NAN",20.63,"NAN",50.99438,16.99813
"2026-08-26 11:56:25",6327876,35051,8,3.417,258.1,20.75,91.1,316.8,301.3,3.737,4.251,"NAN",20.63,"NAN",50.99438,13.5985
"2026-08-26 11:56:30",6327877,35051,8,3.417,253.9,20.75,91.2,313,300.9,3.716,4.251,"NAN",20.63,"NAN",50.99438,13.5985
"2026-08-26 11:56:35",6327878,35051,8,3.584,250,20.75,91.3,313.2,296.8,3.709,4.251,"NAN",20.63,"NAN",50.99438,16.99813
"2026-08-26 11:56:40",6327879,35051,8,3.417,256.8,20.75,91.3,314.2,302.6,3.695,4.251,"NAN",20.63,"NAN",54.394,13.5985
"2026-08-26 11:56:45",6327880,35051,8,3.417,266.5,20.75,91.3,314.2,312.3,3.66,4.251,"NAN",20.63,"NAN",54.394,16.99813
"2026-08-26 11:56:50",6327881,35051,8,4.084,266.1,20.75,91.3,311.6,314.5,3.667,4.251,"NAN",20.64,"NAN",54.394,16.99813
"2026-08-26 11:56:55",6327882,35051,8,3.917,265,20.7,91.3,312.5,312.5,3.688,4.251,"NAN",20.64,"NAN",54.394,16.99813
"2026-08-26 11:57:00",6327883,35051,8,3.917,265.3,20.7,91.2,313,312.3,3.723,4.251,"NAN",20.64,"NAN",54.394,13.5985
"2026-08-26 11:57:05",6327884,35051,8,3.751,265,20.7,91.2,312,313,3.716,4.251,"NAN",20.64,"NAN",54.394,16.99813
"2026-08-26 11:57:10",6327885,35051,8,3.917,270.4,20.65,91,313.2,317.2,3.702,4.251,"NAN",20.66,"NAN",56.09382,13.5985
"2026-08-26 11:57:15",6327886,35051,8,4.584,263.3,20.65,91,311.8,311.5,3.737,4.584,"NAN",20.66,"NAN",57.79363,13.5985
"2026-08-26 11:57:20",6327887,35051,8,4.251,256.8,20.65,90.9,311.3,305.5,3.737,4.584,"NAN",20.66,"NAN",57.79363,13.5985
"2026-08-26 11:57:25",6327888,35051,8,4.251,259.1,20.7,90.8,312.5,306.6,3.744,4.584,"NAN",20.66,"NAN",57.79363,15.29831
"2026-08-26 11:57:30",6327889,35051,8,4.084,259.4,20.7,90.8,312.8,306.6,3.751,4.584,"NAN",20.66,"NAN",56.09382,16.99813
"2026-08-26 11:57:35",6327890,35051,8,3.417,267,20.7,90.8,313.9,313.1,3.737,4.584,"NAN",20.66,"NAN",57.79363,13.5985
"2026-08-26 11:57:40",6327891,35051,8,3.917,267.3,20.7,90.8,313,314.3,3.765,4.584,"NAN",20.66,"NAN",57.79363,16.99813
"2026-08-26 11:57:45",6327892,35051,8,3.751,265.6,20.75,90.8,312.8,312.8,3.772,4.584,"NAN",20.66,"NAN",56.09382,16.99813
"2026-08-26 11:57:50",6327893,35051,8,4.084,263.9,20.7,90.8,314.6,309.3,3.792,4.584,"NAN",20.66,"NAN",54.394,16.99813
"2026-08-26 11:57:55",6327894,35051,8,4.084,271,20.75,90.8,313.2,317.8,3.827,4.584,"NAN",20.66,"NAN",54.394,16.99813
"2026-08-26 11:58:00",6327895,35051,8,4.251,268.4,20.7,90.8,312.3,316.1,3.855,4.584,"NAN",20.66,"NAN",56.09382,13.5985
"2026-08-26 11:58:05",6327896,35051,8,4.084,272.1,20.75,90.8,315.2,316.9,3.876,4.584,"NAN",20.67,"NAN",57.79363,13.5985
"2026-08-26 11:58:10",6327897,35051,8,4.084,272.2,20.75,90.8,314.8,317.4,3.883,4.584,"NAN",20.68,"NAN",57.79363,16.99813
"2026-08-26 11:58:15",6327898,35051,8,4.251,266,20.75,90.8,314.2,311.8,3.883,4.584,"NAN",20.68,"NAN",57.79363,16.99813
"2026-08-26 11:58:20",6327899,35051,8,4.084,269.9,20.7,90.8,313.2,316.7,3.917,4.584,"NAN",20.68,"NAN",57.79363,13.5985
"2026-08-26 11:58:25",6327900,35051,8,4.251,274.8,20.7,90.8,314.4,320.4,3.952,4.584,"NAN",20.68,"NAN",57.79363,16.99813
"2026-08-26 11:58:30",6327901,35051,8,3.751,265.5,20.7,90.7,314.4,311.1,3.966,4.584,"NAN",20.68,"NAN",57.79363,13.5985
"2026-08-26 11:58:35",6327902,35051,8,3.751,262.5,20.65,90.6,314.2,308.3,3.973,4.584,"NAN",20.68,"NAN",57.79363,16.99813
"2026-08-26 11:58:40",6327903,35051,8,3.584,264.6,20.65,90.6,315.9,308.7,3.98,4.584,"NAN",20.68,"NAN",57.79363,13.5985
"2026-08-26 11:58:45",6327904,35051,8,4.418,266.2,20.7,90.5,315.9,310.3,4.022,4.584,"NAN",20.68,"NAN",59.49344,16.99813
"2026-08-26 11:58:50",6327905,35051,8,4.751,262,20.75,90.6,311.3,310.7,4.049,4.751,"NAN",20.68,"NAN",61.19326,13.5985
"2026-08-26 11:58:55",6327906,35051,8,4.584,264.5,20.7,90.7,314.1,310.4,4.077,4.751,"NAN",20.68,"NAN",61.19326,16.99813
"2026-08-26 11:59:00",6327907,35051,8,4.084,276.1,20.75,90.7,309.9,326.2,4.084,4.751,"NAN",20.68,"NAN",61.19326,16.99813
"2026-08-26 11:59:05",6327908,35051,8,4.084,278.3,20.7,90.6,317.7,320.6,4.098,4.751,"NAN",20.68,"NAN",61.19326,16.99813
"2026-08-26 11:59:10",6327909,35051,8,4.084,276.3,20.7,90.6,310.9,325.4,4.105,4.751,"NAN",20.68,"NAN",62.89307,13.5985
"2026-08-26 11:59:15",6327910,35051,8,4.084,278.2,20.7,90.5,318.4,319.8,4.084,4.751,"NAN",20.68,"NAN",64.59288,16.99813
"2026-08-26 11:59:20",6327911,35051,8,4.418,268.7,20.7,90.5,311.8,316.9,4.091,4.751,"NAN",20.7,"NAN",64.59288,13.5985
"2026-08-26 11:59:25",6327912,35051,8,4.751,274,20.7,90.5,315.9,318.1,4.112,4.751,"NAN",20.7,"NAN",64.59288,16.99813
"2026-08-26 11:59:30",6327913,35051,8,5.584,273.4,20.7,90.5,310.7,322.7,4.174,5.584,"NAN",20.7,"NAN",64.59288,16.99813
"2026-08-26 11:59:35",6327914,35051,8,4.751,274.5,20.7,90.5,314.2,320.3,4.23,5.584,"NAN",20.71,"NAN",64.59288,16.99813
"2026-08-26 11:59:40",6327915,35051,8,4.584,268,20.7,90.5,312,316,4.258,5.584,"NAN",20.71,"NAN",67.99251,16.99813
"2026-08-26 11:59:45",6327916,35051,8,4.084,269.1,20.7,90.5,313.4,315.7,4.272,5.584,"NAN",20.7,"NAN",67.99251,16.99813
"2026-08-26 11:59:50",6327917,35051,8,4.418,275,20.7,90.5,311.3,323.7,4.286,5.584,"NAN",20.7,"NAN",67.99251,16.99813
"2026-08-26 11:59:55",6327918,35051,8,4.084,276.1,20.7,90.4,316.3,319.8,4.286,5.584,"NAN",20.7,"NAN",67.99251,16.99813
"2026-08-26 12:00:00",6327919,35051,8,3.917,274.3,20.7,90.3,314.8,319.5,4.272,5.584,"NAN",20.71,"NAN",67.99251,16.99813
"2026-08-26 12:00:05",6327920,35051,8,4.084,264.4,20.7,90.3,314.2,310.2,4.272,5.584,"NAN",20.71,"NAN",67.99251,16.99813
"2026-08-26 12:00:10",6327921,35051,8,4.418,268.4,20.75,90.4,315.4,313,4.286,5.584,"NAN",20.71,"NAN",67.99251,13.5985
"2026-08-26 12:00:15",6327922,35051,8,4.251,252.5,20.75,90.5,312.3,300.2,4.286,5.584,"NAN",20.71,"NAN",67.99251,16.99813
"2026-08-26 12:00:20",6327923,35051,8,3.751,257.9,20.75,90.5,317.3,300.6,4.272,5.584,"NAN",20.71,"NAN",67.99251,16.99813
"2026-08-26 12:00:25",6327924,35051,8,3.584,246.4,20.75,90.6,313,293.4,4.244,5.584,"NAN",20.71,"NAN",67.99251,13.5985
"2026-08-26 12:00:30",6327925,35051,8,2.917,251.9,20.75,90.7,320.7,291.2,4.209,5.584,"NAN",20.71,"NAN",67.99251,16.99813
"2026-08-26 12:00:35",6327926,35051,8,4.084,239.7,20.75,90.7,310.7,289,4.223,5.584,"NAN",20.71,"NAN",71.39213,16.99813
"2026-08-26 12:00:40",6327927,35051,8,3.917,244.4,20.8,90.9,315.2,289.2,4.237,5.584,"NAN",20.71,"NAN",71.39213,16.99813
"2026-08-26 12:00:45",6327928,35051,8,3.751,258.1,20.75,90.9,314.4,303.7,4.209,5.584,"NAN",20.71,"NAN",71.39213,16.99813
"2026-08-26 12:00:50",6327929,35051,8,4.084,250.3,20.75,91,314.8,295.5,4.181,5.584,"NAN",20.72,"NAN",71.39213,16.99813
"2026-08-26 12:00:55",6327930,35051,8,4.084,248.1,20.75,90.9,311.4,296.7,4.161,5.584,"NAN",20.71,"NAN",71.39213,16.99813
"2026-08-26 12:01:00",6327931,35051,8,4.251,253.6,20.75,90.8,314.4,299.2,4.168,5.584,"NAN",20.72,"NAN",71.39213,16.99813
"2026-08-26 12:01:05",6327932,35051,8,4.084,249.6,20.75,90.7,309.9,299.7,4.168,5.584,"NAN",20.72,"NAN",73.09194,18.69794
"2026-08-26 12:01:10",6327933,35051,8,4.084,256.2,20.7,90.7,313.2,303,4.168,5.584,"NAN",20.74,"NAN",74.79176,16.99813
"2026-08-26 12:01:15",6327934,35051,8,3.751,255.3,20.75,90.6,313,302.3,4.154,5.584,"NAN",20.72,"NAN",74.79176,16.99813
"2026-08-26 12:01:20",6327935,35051,8,3.751,255.6,20.7,90.5,311.6,304,4.126,5.584,"NAN",20.74,"NAN",74.79176,16.99813
"2026-08-26 12:01:25",6327936,35051,8,3.751,256,20.65,90.5,313.4,302.6,4.084,5.584,"NAN",20.74,"NAN",74.79176,16.99813
"2026-08-26 12:01:30",6327937,35051,8,3.917,255.2,20.65,90.5,311.4,303.8,4.015,4.751,"NAN",20.74,"NAN",74.79176,16.99813
"2026-08-26 12:01:35",6327938,35051,8,3.917,254.6,20.7,90.4,311.6,303,3.98,4.584,"NAN",20.74,"NAN",74.79176,16.99813
"2026-08-26 12:01:40",6327939,35051,8,3.751,256.4,20.7,90.4,311.8,304.6,3.945,4.418,"NAN",20.74,"NAN",74.79176,16.99813
"2026-08-26 12:01:45",6327940,35051,8,3.751,252.3,20.65,90.4,312.7,299.6,3.931,4.418,"NAN",20.74,"NAN",74.79176,16.99813
"2026-08-26 12:01:50",6327941,35051,8,4.584,266.9,20.65,90.4,310.9,316,3.938,4.584,"NAN",20.74,"NAN",74.79176,16.99813
"2026-08-26 12:01:55",6327942,35051,8,3.584,265.2,20.7,90.3,312.3,312.9,3.917,4.584,"NAN",20.74,"NAN",74.79176,20.39775
"2026-08-26 12:02:00",6327943,35051,8,3.417,259.1,20.7,90.3,312,307.1,3.897,4.584,"NAN",20.74,"NAN",74.79176,16.99813
"2026-08-26 12:02:05",6327944,35051,8,3.917,253.7,20.65,90.3,311.8,301.9,3.89,4.584,"NAN",20.74,"NAN",78.19138,20.39775
"2026-08-26 12:02:10",6327945,35051,8,3.084,255.5,20.65,90.2,314.1,301.4,3.834,4.584,"NAN",20.74,"NAN",78.19138,16.99813
"2026-08-26 12:02:15",6327946,35051,8,3.251,263.7,20.7,90.3,311.1,312.6,3.792,4.584,"NAN",20.74,"NAN",78.19138,20.39775
"2026-08-26 12:02:20",6327947,35051,8,3.917,264.5,20.65,90.4,312,312.5,3.799,4.584,"NAN",20.74,"NAN",78.19138,16.99813
"2026-08-26 12:02:25",6327948,35051,8,3.751,265.1,20.7,90.3,313,312.1,3.806,4.584,"NAN",20.74,"NAN",78.19138,16.99813
"2026-08-26 12:02:30",6327949,35051,8,4.084,270.6,20.65,90.4,310.6,320,3.855,4.584,"NAN",20.74,"NAN",78.19138,20.39775
"2026-08-26 12:02:35",6327950,35051,8,3.751,268.2,20.7,90.4,315.2,313,3.841,4.584,"NAN",20.74,"NAN",78.19138,16.99813
"2026-08-26 12:02:40",6327951,35051,8,3.917,269.5,20.7,90.5,313.5,316,3.841,4.584,"NAN",20.74,"NAN",78.19138,18.69794
"2026-08-26 12:02:45",6327952,35051,8,3.917,274.9,20.75,90.5,314.2,320.7,3.848,4.584,"NAN",20.74,"NAN",78.19138,16.99813
"2026-08-26 12:02:50",6327953,35051,8,3.751,273.9,20.75,90.7,312,321.9,3.834,4.584,"NAN",20.74,"NAN",78.19138,20.39775
"2026-08-26 12:02:55",6327954,35051,8,3.251,270.1,20.75,90.8,313.2,316.9,3.799,4.584,"NAN",20.74,"NAN",78.19138,16.99813
"2026-08-26 12:03:00",6327955,35051,8,3.417,254.1,20.75,90.9,313.9,300.2,3.765,4.584,"NAN",20.74,"NAN",78.19138,16.99813
"2026-08-26 12:03:05",6327956,35051,8,3.751,250,20.8,90.9,313.7,296.3,3.751,4.584,"NAN",20.74,"NAN",78.19138,20.39775
"2026-08-26 12:03:10",6327957,35051,8,3.584,268.3,20.75,91,315.2,313.1,3.73,4.584,"NAN",20.74,"NAN",78.19138,16.99813
"2026-08-26 12:03:15",6327958,35051,8,3.417,257,20.75,91.1,313.9,303.1,3.716,4.584,"NAN",20.74,"NAN",78.19138,16.99813
"2026-08-26 12:03:20",6327959,35051,8,2.917,261.3,20.75,91.1,315.9,305.4,3.681,4.584,"NAN",20.75,"NAN",78.19138,20.39775
"2026-08-26 12:03:25",6327960,35051,8,3.084,250.1,20.8,91.1,311.1,299,3.654,4.584,"NAN",20.75,"NAN",79.8912,16.99813
"2026-08-26 12:03:30",6327961,35051,8,3.917,244.3,20.75,91.1,313,291.3,3.654,4.584,"NAN",20.77,"NAN",81.591,16.99813
"2026-08-26 12:03:35",6327962,35051,8,3.917,258.9,20.8,91.2,314.4,304.5,3.654,4.584,"NAN",20.77,"NAN",81.591,16.99813
"2026-08-26 12:03:40",6327963,35051,8,4.251,257,20.85,91.2,312.5,304.5,3.674,4.584,"NAN",20.77,"NAN",81.591,16.99813
"2026-08-26 12:03:45",6327964,35051,8,3.751,262.6,20.9,91.4,313.7,308.9,3.674,4.584,"NAN",20.77,"NAN",83.29082,16.99813
"2026-08-26 12:03:50",6327965,35051,8,4.418,268.6,20.9,91.5,308.1,320.5,3.667,4.418,"NAN",20.77,"NAN",84.99063,20.39775
"2026-08-26 12:03:55",6327966,35051,8,4.751,261.7,20.9,91.6,313.9,307.8,3.716,4.751,"NAN",20.77,"NAN",84.99063,16.99813
"2026-08-26 12:04:00",6327967,35051,8,3.417,265.1,20.85,91.6,315.2,309.9,3.716,4.751,"NAN",20.77,"NAN",84.99063,16.99813
"2026-08-26 12:04:05",6327968,35051,8,3.917,268.7,20.85,91.5,313,315.7,3.716,4.751,"NAN",20.77,"NAN",88.39026,16.99813
"2026-08-26 12:04:10",6327969,35051,8,4.251,267.8,20.75,91.4,310.7,317.1,3.765,4.751,"NAN",20.77,"NAN",91.78989,16.99813
"2026-08-26 12:04:15",6327970,35051,8,3.917,253.4,20.75,91.3,311.8,301.6,3.792,4.751,"NAN",20.77,"NAN",91.78989,16.99813
"2026-08-26 12:04:20",6327971,35051,8,4.584,266.7,20.8,91.2,313.2,313.5,3.82,4.751,"NAN",20.77,"NAN",95.18951,20.39775
"2026-08-26 12:04:25",6327972,35051,8,3.917,268.5,20.8,91.2,312,316.5,3.827,4.751,"NAN",20.77,"NAN",95.18951,23.79738
"2026-08-26 12:04:30",6327973,35051,8,3.917,257,20.85,91.1,315.2,301.8,3.82,4.751,"NAN",20.78,"NAN",95.18951,18.69794
"2026-08-26 12:04:35",6327974,35051,8,4.084,263.5,20.85,91.2,312.3,311.2,3.834,4.751,"NAN",20.79,"NAN",98.58913,20.39775
"2026-08-26 12:04:40",6327975,35051,8,5.251,256.9,20.85,91.2,307.9,309,3.89,5.251,"NAN",20.79,"NAN",98.58913,20.39775
"2026-08-26 12:04:45",6327976,35051,8,5.251,259.6,20.9,91.3,310.9,308.7,3.945,5.251,"NAN",20.79,"NAN",98.58913,16.99813
"2026-08-26 12:04:50",6327977,35051,8,5.084,258.5,20.85,91.3,310.6,307.9,4.001,5.251,"NAN",20.79,"NAN",98.58913,20.39775
"2026-08-26 12:04:55",6327978,35051,8,4.418,262.3,20.85,91.3,309.5,312.8,4.049,5.251,"NAN",20.79,"NAN",98.58913,20.39775
"2026-08-26 12:05:00",6327979,35051,8,4.418,259.6,20.85,91.3,311.8,307.8,4.091,5.251,"NAN",20.79,"NAN",98.58913,20.39775
"2026-08-26 12:05:05",6327980,35051,8,4.084,263.4,20.8,91.3,311.6,311.8,4.105,5.251,"NAN",20.79,"NAN",98.58913,20.39775
"2026-08-26 12:05:10",6327981,35051,8,4.418,258.3,20.85,91.3,309,309.3,4.14,5.251,"NAN",20.79,"NAN",98.58913,27.197
"2026-08-26 12:05:15",6327982,35051,8,4.418,261.1,20.8,91,309.9,311.2,4.181,5.251,"NAN",20.79,"NAN",98.58913,27.197
"2026-08-26 12:05:20",6327983,35051,8,4.418,259.5,20.8,91,309.5,310,4.244,5.251,"NAN",20.79,"NAN",98.58913,20.39775
"2026-08-26 12:05:25",6327984,35051,8,4.584,265.9,20.8,91,309.5,316.4,4.306,5.251,"NAN",20.79,"NAN",101.9888,23.79738
"2026-08-26 12:05:30",6327985,35051,8,4.751,264.6,20.85,91,308.8,315.8,4.341,5.251,"NAN",20.79,"NAN",98.58913,23.79738
"2026-08-26 12:05:35",6327986,35051,8,5.084,268.9,20.85,91.1,311.1,317.8,4.39,5.251,"NAN",20.79,"NAN",98.58913,22.09756
"2026-08-26 12:05:40",6327987,35051,8,3.751,277.9,20.85,91.2,313.7,324.2,4.369,5.251,"NAN",20.81,"NAN",98.58913,16.99813
"2026-08-26 12:05:45",6327988,35051,8,4.418,266.9,20.85,91.1,309,317.9,4.397,5.251,"NAN",20.82,"NAN",98.58913,23.79738
"2026-08-26 12:05:50",6327989,35051,8,4.584,271.6,20.85,91.1,312.5,319.1,4.404,5.251,"NAN",20.81,"NAN",98.58913,23.79738
"2026-08-26 12:05:55",6327990,35051,8,4.751,267.9,20.85,91.1,314.4,313.5,4.404,5.251,"NAN",20.81,"NAN",95.18951,27.197
"2026-08-26 12:06:00",6327991,35051,8,4.918,269.4,20.85,91.1,311.8,317.6,4.466,5.251,"NAN",20.82,"NAN",95.18951,20.39775
"2026-08-26 12:06:05",6327992,35051,8,4.918,270.6,20.85,91.2,312.7,317.9,4.508,5.251,"NAN",20.82,"NAN",91.78989,16.99813
"2026-08-26 12:06:10",6327993,35051,8,5.084,272.7,20.85,91.2,311.1,321.6,4.543,5.251,"NAN",20.82,"NAN",91.78989,16.99813
"2026-08-26 12:06:15",6327994,35051,8,5.251,270.9,20.9,91.2,310,320.9,4.598,5.251,"NAN",20.82,"NAN",91.78989,16.99813
"2026-08-26 12:06:20",6327995,35051,8,5.084,268.5,20.85,91.2,308.8,319.7,4.619,5.251,"NAN",20.82,"NAN",88.39026,23.79738
"2026-08-26 12:06:25",6327996,35051,8,4.584,267.6,20.85,91.3,313.9,313.7,4.647,5.251,"NAN",20.82,"NAN",88.39026,16.99813
"2026-08-26 12:06:30",6327997,35051,8,4.751,263.7,20.85,91.2,309.9,313.8,4.681,5.251,"NAN",20.82,"NAN",88.39026,20.39775
"2026-08-26 12:06:35",6327998,35051,8,4.418,263.5,20.85,91.2,312.1,311.4,4.695,5.251,"NAN",20.82,"NAN",88.39026,16.99813
"2026-08-26 12:06:40",6327999,35051,8,5.084,257.8,20.85,91.2,309.2,308.6,4.688,5.251,"NAN",20.82,"NAN",88.39026,20.39775
"2026-08-26 12:06:45",6328000,35051,8,5.251,270.9,20.85,91.3,310.4,320.5,4.688,5.251,"NAN",20.82,"NAN",88.39026,20.39775
"2026-08-26 12:06:50",6328001,35051,8,4.418,268.7,20.8,91.2,313,315.7,4.661,5.251,"NAN",20.83,"NAN",84.99063,20.39775
"2026-08-26 12:06:55",6328002,35051,8,4.584,274.9,20.85,91.3,313.5,321.4,4.668,5.251,"NAN",20.83,"NAN",88.39026,22.09756
"2026-08-26 12:07:00",6328003,35051,8,4.751,275.6,20.85,91.2,309.5,326.1,4.681,5.251,"NAN",20.85,"NAN",88.39026,22.09756
"2026-08-26 12:07:05",6328004,35051,8,4.584,280.5,20.85,91.2,312,328.5,4.702,5.251,"NAN",20.83,"NAN",88.39026,16.99813
"2026-08-26 12:07:10",6328005,35051,8,4.418,277.6,20.85,91.2,313.9,323.7,4.702,5.251,"NAN",20.85,"NAN",88.39026,20.39775
"2026-08-26 12:07:15",6328006,35051,8,4.418,286.3,20.85,91.2,312.7,333.6,4.702,5.251,"NAN",20.85,"NAN",91.78989,16.99813
"2026-08-26 12:07:20",6328007,35051,8,4.418,278.7,20.85,91.2,313,325.7,4.702,5.251,"NAN",20.83,"NAN",91.78989,20.39775
"2026-08-26 12:07:25",6328008,35051,8,4.918,277,20.8,91.2,313,324,4.716,5.251,"NAN",20.85,"NAN",95.18951,20.39775
"2026-08-26 12:07:30",6328009,35051,8,4.251,275,20.75,91,313.4,321.6,4.695,5.251,"NAN",20.85,"NAN",95.18951,23.79738
"2026-08-26 12:07:35",6328010,35051,8,4.584,269.5,20.75,91,310.9,318.6,4.675,5.251,"NAN",20.85,"NAN",95.18951,20.39775
"2026-08-26 12:07:40",6328011,35051,8,4.251,268.3,20.75,91,314.4,313.9,4.695,5.251,"NAN",20.85,"NAN",95.18951,20.39775
"2026-08-26 12:07:45",6328012,35051,8,4.084,267.9,20.8,91,314.1,313.8,4.681,5.251,"NAN",20.83,"NAN",98.58913,20.39775
"2026-08-26 12:07:50",6328013,35051,8,4.584,263,20.85,91,310.7,312.3,4.681,5.251,"NAN",20.85,"NAN",98.58913,23.79738
"2026-08-26 12:07:55",6328014,35051,8,4.584,262.3,20.85,91.2,310.6,311.7,4.675,5.251,"NAN",20.85,"NAN",98.58913,23.79738
"2026-08-26 12:08:00",6328015,35051,8,4.751,263.7,20.85,91.4,311.3,312.4,4.668,5.251,"NAN",20.85,"NAN",95.18951,20.39775
"2026-08-26 12:08:05",6328016,35051,8,5.084,267.8,20.85,91.4,309.5,318.3,4.675,5.251,"NAN",20.85,"NAN",95.18951,16.99813
"2026-08-26 12:08:10",6328017,35051,8,4.751,277.2,20.85,91.5,315.6,321.6,4.661,5.251,"NAN",20.85,"NAN",95.18951,20.39775
"2026-08-26 12:08:15",6328018,35051,8,3.751,264.2,20.9,91.5,311.1,313.1,4.598,5.251,"NAN",20.85,"NAN",95.18951,27.197
"2026-08-26 12:08:20",6328019,35051,8,5.251,264.1,20.9,91.5,310.6,313.5,4.605,5.251,"NAN",20.85,"NAN",91.78989,16.99813
"2026-08-26 12:08:25",6328020,35051,8,5.084,272.6,20.9,91.6,310.9,321.7,4.626,5.251,"NAN",20.85,"NAN",91.78989,16.99813
"2026-08-26 12:08:30",6328021,35051,8,5.418,271.5,20.95,91.7,312.7,318.8,4.654,5.418,"NAN",20.88,"NAN",91.78989,20.39775
"2026-08-26 12:08:35",6328022,35051,8,5.084,278,20.95,91.7,309.7,328.3,4.681,5.418,"NAN",20.88,"NAN",91.78989,20.39775
"2026-08-26 12:08:40",6328023,35051,8,5.418,276.5,20.95,91.7,309.7,326.8,4.695,5.418,"NAN",20.88,"NAN",88.39026,16.99813
"2026-08-26 12:08:45",6328024,35051,8,5.418,270.5,20.9,91.7,312,318.5,4.702,5.418,"NAN",20.88,"NAN",88.39026,20.39775
"2026-08-26 12:08:50",6328025,35051,8,5.084,278.2,20.95,91.8,311.8,326.4,4.73,5.418,"NAN",20.88,"NAN",88.39026,16.99813
"2026-08-26 12:08:55",6328026,35051,8,5.084,275.1,20.95,91.9,314.6,320.5,4.751,5.418,"NAN",20.88,"NAN",88.39026,16.99813
"2026-08-26 12:09:00",6328027,35051,8,5.084,277.7,20.95,92,312,325.7,4.765,5.418,"NAN",20.89,"NAN",88.39026,16.99813
"2026-08-26 12:09:05",6328028,35051,8,5.584,271,20.95,92,310.6,320.4,4.807,5.584,"NAN",20.89,"NAN",84.99063,20.39775
"2026-08-26 12:09:10",6328029,35051,8,5.751,271.4,20.95,92,311.6,319.8,4.862,5.751,"NAN",20.9,"NAN",84.99063,20.39775
"2026-08-26 12:09:15",6328030,35051,8,5.251,278.4,20.9,91.9,312,326.4,4.897,5.751,"NAN",20.9,"NAN",84.99063,16.99813
"2026-08-26 12:09:20",6328031,35051,8,5.084,280.4,20.9,91.9,312.7,327.7,4.925,5.751,"NAN",20.9,"NAN",81.591,16.99813
"2026-08-26 12:09:25",6328032,35051,8,5.584,277.4,20.9,91.9,311.8,325.6,4.952,5.751,"NAN",20.9,"NAN",81.591,16.99813
"2026-08-26 12:09:30",6328033,35051,8,5.084,280,20.9,91.8,314.9,325.1,4.987,5.751,"NAN",20.9,"NAN",81.591,16.99813
"2026-08-26 12:09:35",6328034,35051,8,5.084,279.9,20.95,91.7,314.2,325.7,5.008,5.751,"NAN",20.9,"NAN",81.591,16.99813
"2026-08-26 12:09:40",6328035,35051,8,5.251,272.9,20.95,91.8,312.7,320.2,5.05,5.751,"NAN",20.9,"NAN",81.591,16.99813
"2026-08-26 12:09:45",6328036,35051,8,5.418,279.1,20.95,91.9,312.7,326.4,5.105,5.751,"NAN",20.9,"NAN",81.591,16.99813
"2026-08-26 12:09:50",6328037,35051,8,5.418,273.3,20.9,91.8,310.9,322.4,5.14,5.751,"NAN",20.9,"NAN",81.591,20.39775
"2026-08-26 12:09:55",6328038,35051,8,5.918,273.9,20.85,91.8,310.2,323.7,5.195,5.918,"NAN",20.9,"NAN",83.29082,20.39775
"2026-08-26 12:10:00",6328039,35051,8,5.584,269.3,20.85,91.8,307.6,321.7,5.23,5.918,"NAN",20.9,"NAN",84.99063,16.99813
"2026-08-26 12:10:05",6328040,35051,8,5.084,273.3,20.9,91.7,311.6,321.7,5.23,5.918,"NAN",20.9,"NAN",84.99063,20.39775
"2026-08-26 12:10:10",6328041,35051,8,5.584,276.5,20.95,91.7,313,323.5,5.265,5.918,"NAN",20.9,"NAN",84.99063,16.99813
"2026-08-26 12:10:15",6328042,35051,8,7.085,259.9,20.95,91.7,308.5,311.4,5.404,7.085,"NAN",20.9,"NAN",88.39026,16.99813
"2026-08-26 12:10:20",6328043,35051,8,6.085,259.6,20.95,91.9,305.1,314.5,5.439,7.085,"NAN",20.9,"NAN",88.39026,23.79738
"2026-08-26 12:10:25",6328044,35051,8,5.751,269.4,20.95,92,308.1,321.3,5.466,7.085,"NAN",20.9,"NAN",88.39026,20.39775
"2026-08-26 12:10:30",6328045,35051,8,5.918,267.9,20.95,92,307.4,320.5,5.487,7.085,"NAN",20.9,"NAN",91.78989,16.99813
"2026-08-26 12:10:35",6328046,35051,8,6.585,257.6,20.95,92.2,307.6,310,5.55,7.085,"NAN",20.9,"NAN",91.78989,20.39775
"2026-08-26 12:10:40",6328047,35051,8,6.751,257.2,20.95,92.2,306,311.2,5.605,7.085,"NAN",20.9,"NAN",91.78989,16.99813
"2026-08-26 12:10:45",6328048,35051,8,6.251,261.4,20.95,92.2,305.5,315.9,5.64,7.085,"NAN",20.9,"NAN",91.78989,20.39775
"2026-08-26 12:10:50",6328049,35051,8,5.918,261.7,20.9,92.1,307.8,313.9,5.675,7.085,"NAN",20.9,"NAN",95.18951,20.39775
"2026-08-26 12:10:55",6328050,35051,8,5.918,256.6,20.9,92,305.5,311.1,5.709,7.085,"NAN",20.9,"NAN",91.78989,23.79738
"2026-08-26 12:11:00",6328051,35051,8,6.418,264.7,20.9,92.1,305,319.7,5.765,7.085,"NAN",20.9,"NAN",91.78989,16.99813
"2026-08-26 12:11:05",6328052,35051,8,7.085,260.3,20.95,92.1,304.1,316.2,5.828,7.085,"NAN",20.9,"NAN",91.78989,20.39775
"2026-08-26 12:11:10",6328053,35051,8,6.085,264.6,20.85,92.2,305.3,319.3,5.841,7.085,"NAN",20.9,"NAN",91.78989,20.39775
"2026-08-26 12:11:15",6328054,35051,8,5.918,276,20.9,92.1,308.5,327.5,5.869,7.085,"NAN",20.9,"NAN",88.39026,16.99813
"2026-08-26 12:11:20",6328055,35051,8,6.585,269.6,20.95,92.2,304.6,325,5.932,7.085,"NAN",20.9,"NAN",88.39026,16.99813
"2026-08-26 12:11:25",6328056,35051,8,5.751,277.3,20.9,92.2,309,328.3,5.939,7.085,"NAN",20.9,"NAN",91.78989,23.79738
"2026-08-26 12:11:30",6328057,35051,8,5.918,275.1,20.95,92.2,306.7,328.4,5.973,7.085,"NAN",20.9,"NAN",91.78989,20.39775
"2026-08-26 12:11:35",6328058,35051,8,6.418,271,20.9,92.3,308.1,322.9,6.029,7.085,"NAN",20.92,"NAN",91.78989,20.39775
"2026-08-26 12:11:40",6328059,35051,8,5.751,275.6,20.9,92.3,308.6,327,6.05,7.085,"NAN",20.9,"NAN",95.18951,16.99813
"2026-08-26 12:11:45",6328060,35051,8,5.418,274.4,20.95,92.3,309.9,324.5,6.05,7.085,"NAN",20.92,"NAN",95.18951,16.99813
"2026-08-26 12:11:50",6328061,35051,8,5.918,268.4,20.95,92.4,313.7,314.7,6.071,7.085,"NAN",20.93,"NAN",98.58913,20.39775
"2026-08-26 12:11:55",6328062,35051,8,5.584,265.7,20.95,92.5,307.1,318.6,6.057,7.085,"NAN",20.93,"NAN",98.58913,16.99813
"2026-08-26 12:12:00",6328063,35051,8,5.251,276,20.95,92.6,311.6,324.4,6.043,7.085,"NAN",20.93,"NAN",98.58913,16.99813
"2026-08-26 12:12:05",6328064,35051,8,5.418,274.6,20.95,92.7,311.3,323.3,6.057,7.085,"NAN",20.93,"NAN",98.58913,16.99813
"2026-08-26 12:12:10",6328065,35051,8,5.418,264.1,20.95,92.7,310.6,313.5,6.05,7.085,"NAN",20.93,"NAN",98.58913,20.39775
"2026-08-26 12:12:15",6328066,35051,8,4.918,264.2,20.9,92.7,310.4,313.8,5.96,7.085,"NAN",20.92,"NAN",98.58913,23.79738
"2026-08-26 12:12:20",6328067,35051,8,5.418,263.1,20.9,92.6,310.6,312.5,5.932,7.085,"NAN",20.92,"NAN",98.58913,16.99813
"2026-08-26 12:12:25",6328068,35051,8,5.751,266.4,20.95,92.6,308.1,318.3,5.932,7.085,"NAN",20.92,"NAN",98.58913,23.79738
"2026-08-26 12:12:30",6328069,35051,8,5.418,261.1,20.9,92.5,311.8,309.3,5.911,7.085,"NAN",20.92,"NAN",98.58913,20.39775
"2026-08-26 12:12:35",6328070,35051,8,6.085,263.1,20.9,92.5,305.3,317.8,5.89,7.085,"NAN",20.9,"NAN",98.58913,16.99813
"2026-08-26 12:12:40",6328071,35051,8,5.251,272.8,20.9,92.4,310.7,322.1,5.828,7.085,"NAN",20.9,"NAN",98.58913,23.79738
"2026-08-26 12:12:45",6328072,35051,8,6.085,265.2,20.9,92.4,308.5,316.7,5.821,7.085,"NAN",20.92,"NAN",98.58913,23.79738
"2026-08-26 12:12:50",6328073,35051,8,5.918,263.7,20.9,92.4,307.2,316.5,5.821,7.085,"NAN",20.92,"NAN",98.58913,23.79738
"2026-08-26 12:12:55",6328074,35051,8,5.918,270.4,20.95,92.4,308.3,322.1,5.821,7.085,"NAN",20.92,"NAN",98.58913,16.99813
"2026-08-26 12:13:00",6328075,35051,8,5.751,270.4,20.95,92.5,310.7,319.7,5.793,7.085,"NAN",20.92,"NAN",98.58913,16.99813
"2026-08-26 12:13:05",6328076,35051,8,6.251,268.3,20.95,92.5,309.2,319.1,5.758,6.585,"NAN",20.92,"NAN",98.58913,23.79738
"2026-08-26 12:13:10",6328077,35051,8,6.085,264.1,20.95,92.6,306.2,317.9,5.758,6.585,"NAN",20.92,"NAN",98.58913,20.39775
"2026-08-26 12:13:15",6328078,35051,8,5.918,279.2,20.95,92.7,311.3,327.9,5.758,6.585,"NAN",20.92,"NAN",98.58913,20.39775
"2026-08-26 12:13:20",6328079,35051,8,5.751,271.6,20.9,92.7,306,325.6,5.723,6.418,"NAN",20.92,"NAN",98.58913,20.39775
"2026-08-26 12:13:25",6328080,35051,8,5.918,280.2,20.95,92.7,307.8,332.4,5.73,6.418,"NAN",20.93,"NAN",98.58913,20.39775
"2026-08-26 12:13:30",6328081,35051,8,5.751,284.2,20.95,92.8,310.7,333.5,5.723,6.418,"NAN",20.93,"NAN",98.58913,20.39775
"2026-08-26 12:13:35",6328082,35051,8,6.418,289.5,20.95,92.8,309.5,340,5.723,6.418,"NAN",20.93,"NAN",101.9888,16.99813
"2026-08-26 12:13:40",6328083,35051,8,6.251,273.4,20.9,92.8,305.8,327.6,5.744,6.418,"NAN",20.93,"NAN",101.9888,16.99813
"2026-08-26 12:13:45",6328084,35051,8,6.085,273.9,20.9,92.8,309.9,324,5.772,6.418,"NAN",20.92,"NAN",105.3884,23.79738
"2026-08-26 12:13:50",6328085,35051,8,5.751,271.3,20.9,92.8,310.9,320.4,5.765,6.418,"NAN",20.93,"NAN",105.3884,27.197
"2026-08-26 12:13:55",6328086,35051,8,6.085,273.8,20.95,92.9,309.7,324.1,5.786,6.418,"NAN",20.93,"NAN",105.3884,23.79738
"2026-08-26 12:14:00",6328087,35051,8,6.085,273.7,20.95,93,309.3,324.4,5.821,6.418,"NAN",20.93,"NAN",105.3884,23.79738
"2026-08-26 12:14:05",6328088,35051,8,5.918,260.2,20.95,93,306.7,313.5,5.841,6.418,"NAN",20.93,"NAN",101.9888,23.79738
"2026-08-26 12:14:10",6328089,35051,8,5.584,268.9,20.9,92.9,310.4,318.5,5.848,6.418,"NAN",20.93,"NAN",101.9888,20.39775
"2026-08-26 12:14:15",6328090,35051,8,5.584,271.1,20.9,92.9,309.9,321.2,5.876,6.418,"NAN",20.93,"NAN",101.9888,23.79738
"2026-08-26 12:14:20",6328091,35051,8,6.085,259.3,20.95,92.9,305.8,313.5,5.904,6.418,"NAN",20.93,"NAN",101.9888,20.39775
"2026-08-26 12:14:25",6328092,35051,8,6.418,258.5,20.95,93,305,313.5,5.932,6.418,"NAN",20.93,"NAN",101.9888,23.79738
"2026-08-26 12:14:30",6328093,35051,8,6.418,261.9,20.9,93,305.7,316.2,5.973,6.418,"NAN",20.93,"NAN",98.58913,20.39775
"2026-08-26 12:14:35",6328094,35051,8,6.585,262,20.85,92.9,307.8,314.2,5.994,6.585,"NAN",20.92,"NAN",98.58913,16.99813
"2026-08-26 12:14:40",6328095,35051,8,7.085,254.3,20.85,92.8,303.6,310.7,6.071,7.085,"NAN",20.92,"NAN",98.58913,20.39775
"2026-08-26 12:14:45",6328096,35051,8,7.085,254.9,20.8,92.7,303.2,311.7,6.112,7.085,"NAN",20.9,"NAN",98.58913,20.39775
"2026-08-26 12:14:50",6328097,35051,8,6.418,263.4,20.8,92.7,303.6,319.8,6.133,7.085,"NAN",20.9,"NAN",101.9888,20.39775
"2026-08-26 12:14:55",6328098,35051,8,6.418,272,20.8,92.6,302,330,6.154,7.085,"NAN",20.9,"NAN",101.9888,16.99813
"2026-08-26 12:15:00",6328099,35051,8,6.918,274.2,20.85,92.6,308.5,325.7,6.203,7.085,"NAN",20.9,"NAN",101.9888,23.79738
"2026-08-26 12:15:05",6328100,35051,8,6.751,269.9,20.85,92.7,301.1,328.8,6.223,7.085,"NAN",20.9,"NAN",105.3884,20.39775
"2026-08-26 12:15:10",6328101,35051,8,6.418,279.5,20.85,92.8,307.1,332.4,6.237,7.085,"NAN",20.9,"NAN",105.3884,27.197
"2026-08-26 12:15:15",6328102,35051,8,6.585,273.2,20.85,92.8,306.4,326.8,6.265,7.085,"NAN",20.9,"NAN",105.3884,23.79738
"2026-08-26 12:15:20",6328103,35051,8,6.251,274.8,20.8,92.7,306.9,327.9,6.286,7.085,"NAN",20.89,"NAN",108.788,23.79738
"2026-08-26 12:15:25",6328104,35051,8,6.251,277.3,20.75,92.7,309,328.3,6.3,7.085,"NAN",20.88,"NAN",108.788,23.79738
"2026-08-26 12:15:30",6328105,35051,8,5.584,276.9,20.7,92.6,309.9,327,6.293,7.085,"NAN",20.88,"NAN",108.788,25.49719
"2026-08-26 12:15:35",6328106,35051,8,5.751,279,20.7,92.5,312.7,326.3,6.265,7.085,"NAN",20.85,"NAN",108.788,23.79738
"2026-08-26 12:15:40",6328107,35051,8,6.085,273.5,20.7,92.4,308.5,325,6.258,7.085,"NAN",20.85,"NAN",108.788,27.197
"2026-08-26 12:15:45",6328108,35051,8,5.584,273.1,20.7,92.3,312,321.1,6.237,7.085,"NAN",20.85,"NAN",108.788,23.79738
"2026-08-26 12:15:50",6328109,35051,8,6.418,265.5,20.7,92.2,304.3,321.2,6.265,7.085,"NAN",20.85,"NAN",112.1876,16.99813
"2026-08-26 12:15:55",6328110,35051,8,6.418,276.9,20.7,92.3,309.5,327.4,6.279,7.085,"NAN",20.85,"NAN",112.1876,20.39775
"2026-08-26 12:16:00",6328111,35051,8,5.418,289.4,20.75,92.4,310.4,339,6.251,7.085,"NAN",20.85,"NAN",115.5873,23.79738
"2026-08-26 12:16:05",6328112,35051,8,5.584,285.4,20.75,92.5,313.7,331.7,6.237,7.085,"NAN",20.85,"NAN",115.5873,23.79738
"2026-08-26 12:16:10",6328113,35051,8,5.251,289.6,20.75,92.6,312.7,336.9,6.223,7.085,"NAN",20.85,"NAN",115.5873,27.197
"2026-08-26 12:16:15",6328114,35051,8,5.084,274.3,20.7,92.6,307.8,326.5,6.203,7.085,"NAN",20.83,"NAN",118.9869,20.39775
"2026-08-26 12:16:20",6328115,35051,8,5.584,290.8,20.75,92.7,314.8,336,6.182,7.085,"NAN",20.82,"NAN",118.9869,23.79738
"2026-08-26 12:16:25",6328116,35051,8,5.584,284.3,20.75,92.7,312,332.3,6.147,7.085,"NAN",20.82,"NAN",118.9869,23.79738
"2026-08-26 12:16:30",6328117,35051,8,4.918,293.6,20.7,92.7,312.7,340.9,6.085,7.085,"NAN",20.82,"NAN",118.9869,20.39775
"2026-08-26 12:16:35",6328118,35051,8,5.418,282.7,20.75,92.7,309.9,332.8,6.036,7.085,"NAN",20.82,"NAN",118.9869,27.197
"2026-08-26 12:16:40",6328119,35051,8,5.084,287.3,20.75,92.8,312.1,335.2,5.953,7.085,"NAN",20.82,"NAN",122.3865,20.39775
"2026-08-26 12:16:45",6328120,35051,8,4.918,287.1,20.7,92.8,314.2,332.9,5.862,6.918,"NAN",20.81,"NAN",122.3865,23.79738
"2026-08-26 12:16:50",6328121,35051,8,5.251,291.9,20.7,92.8,313.9,338,5.814,6.918,"NAN",20.79,"NAN",125.7861,27.197
"2026-08-26 12:16:55",6328122,35051,8,5.418,286.5,20.7,92.8,314.1,332.4,5.772,6.918,"NAN",20.79,"NAN",129.1858,20.39775
"2026-08-26 12:17:00",6328123,35051,8,5.418,280.5,20.7,92.8,313.5,327,5.709,6.751,"NAN",20.79,"NAN",132.5854,30.59663
"2026-08-26 12:17:05",6328124,35051,8,5.584,281.9,20.75,92.8,316.3,325.6,5.661,6.585,"NAN",20.79,"NAN",132.5854,23.79738
"2026-08-26 12:17:10",6328125,35051,8,5.418,286.2,20.7,92.8,313.7,332.5,5.619,6.585,"NAN",20.79,"NAN",135.985,22.09756
"2026-08-26 12:17:15",6328126,35051,8,6.418,267.7,20.7,92.9,308.6,319.1,5.612,6.418,"NAN",20.79,"NAN",134.2852,23.79738
"2026-08-26 12:17:20",6328127,35051,8,6.585,276.8,20.7,92.9,310.4,326.4,5.626,6.585,"NAN",20.79,"NAN",132.5854,23.79738
"2026-08-26 12:17:25",6328128,35051,8,5.751,284.4,20.7,93,315.4,329,5.605,6.585,"NAN",20.79,"NAN",129.1858,23.79738
"2026-08-26 12:17:30",6328129,35051,8,6.751,273.4,20.75,93,309.2,324.2,5.654,6.751,"NAN",20.78,"NAN",129.1858,23.79738
"2026-08-26 12:17:35",6328130,35051,8,6.418,275.2,20.75,93,309.5,325.7,5.682,6.751,"NAN",20.79,"NAN",125.7861,23.79738
"2026-08-26 12:17:40",6328131,35051,8,6.918,276.2,20.7,93,311.8,324.4,5.716,6.918,"NAN",20.78,"NAN",125.7861,23.79738
"2026-08-26 12:17:45",6328132,35051,8,6.585,275.4,20.7,93.1,311.6,323.8,5.758,6.918,"NAN",20.77,"NAN",122.3865,23.79738
"2026-08-26 12:17:50",6328133,35051,8,6.085,272.5,20.65,93,310.2,322.3,5.744,6.918,"NAN",20.77,"NAN",122.3865,27.197
"2026-08-26 12:17:55",6328134,35051,8,5.918,267.8,20.6,93,311.4,316.4,5.723,6.918,"NAN",20.77,"NAN",122.3865,23.79738
"2026-08-26 12:18:00",6328135,35051,8,6.251,277.2,20.6,93,310.9,326.3,5.758,6.918,"NAN",20.74,"NAN",122.3865,23.79738
"2026-08-26 12:18:05",6328136,35051,8,5.584,279.6,20.6,93,309.9,329.7,5.758,6.918,"NAN",20.74,"NAN",118.9869,30.59663
"2026-08-26 12:18:10",6328137,35051,8,5.918,285.4,20.65,93,317,328.4,5.786,6.918,"NAN",20.74,"NAN",118.9869,23.79738
"2026-08-26 12:18:15",6328138,35051,8,4.751,286.3,20.7,93.1,312.1,334.2,5.772,6.918,"NAN",20.74,"NAN",120.6867,30.59663
"2026-08-26 12:18:20",6328139,35051,8,5.751,278.5,20.7,93.2,313.5,325,5.779,6.918,"NAN",20.74,"NAN",122.3865,23.79738
"2026-08-26 12:18:25",6328140,35051,8,5.084,285.4,20.75,93.3,314.4,331,5.758,6.918,"NAN",20.74,"NAN",125.7861,30.59663
"2026-08-26 12:18:30",6328141,35051,8,5.084,280.3,20.75,93.4,313.5,326.8,5.765,6.918,"NAN",20.74,"NAN",129.1858,30.59663
"2026-08-26 12:18:35",6328142,35051,8,5.251,284.2,20.75,93.5,314.4,329.8,5.758,6.918,"NAN",20.77,"NAN",132.5854,27.197
"2026-08-26 12:18:40",6328143,35051,8,4.918,273.5,20.75,93.5,311.1,322.4,5.751,6.918,"NAN",20.77,"NAN",135.985,30.59663
"2026-08-26 12:18:45",6328144,35051,8,5.918,282.4,20.75,93.6,313.9,328.5,5.793,6.918,"NAN",20.77,"NAN",139.3846,27.197
"2026-08-26 12:18:50",6328145,35051,8,5.918,278.6,20.8,93.7,312.3,326.3,5.821,6.918,"NAN",20.77,"NAN",142.7843,25.49719
"2026-08-26 12:18:55",6328146,35051,8,6.585,277.6,20.75,93.7,308.6,329,5.869,6.918,"NAN",20.75,"NAN",142.7843,30.59663
"2026-08-26 12:19:00",6328147,35051,8,6.751,279.5,20.7,93.8,307.8,331.7,5.925,6.918,"NAN",20.74,"NAN",146.1839,23.79738
"2026-08-26 12:19:05",6328148,35051,8,6.085,279.6,20.65,93.8,311.3,328.3,5.946,6.918,"NAN",20.74,"NAN",142.7843,27.197
"2026-08-26 12:19:10",6328149,35051,8,6.085,279.7,20.65,93.7,311.1,328.6,5.973,6.918,"NAN",20.74,"NAN",142.7843,27.197
"2026-08-26 12:19:15",6328150,35051,8,5.751,282.2,20.6,93.5,312.5,329.7,5.946,6.918,"NAN",20.72,"NAN",142.7843,33.99625
"2026-08-26 12:19:20",6328151,35051,8,7.085,278.7,20.65,93.5,306.2,332.5,5.966,7.085,"NAN",20.71,"NAN",139.3846,23.79738
"2026-08-26 12:19:25",6328152,35051,8,6.251,284.9,20.6,93.5,314.2,330.7,5.987,7.085,"NAN",20.71,"NAN",139.3846,27.197
"2026-08-26 12:19:30",6328153,35051,8,6.751,274.7,20.6,93.5,307.8,326.9,5.987,7.085,"NAN",20.71,"NAN",139.3846,30.59663
"2026-08-26 12:19:35",6328154,35051,8,6.585,274.4,20.55,93.4,310.2,324.2,5.994,7.085,"NAN",20.71,"NAN",135.985,30.59663
"2026-08-26 12:19:40",6328155,35051,8,6.585,277.9,20.5,93.4,311.6,326.3,5.98,7.085,"NAN",20.68,"NAN",132.5854,20.39775
"2026-08-26 12:19:45",6328156,35051,8,6.585,276.8,20.5,93.3,311.8,325,5.98,7.085,"NAN",20.68,"NAN",132.5854,30.59663
"2026-08-26 12:19:50",6328157,35051,8,6.751,276.4,20.55,93.2,309,327.4,6.008,7.085,"NAN",20.68,"NAN",132.5854,27.197
"2026-08-26 12:19:55",6328158,35051,8,5.918,278.3,20.5,93.2,309.9,328.4,6.008,7.085,"NAN",20.68,"NAN",132.5854,30.59663
"2026-08-26 12:20:00",6328159,35051,8,6.251,269.3,20.55,93.2,310.2,319.1,6.008,7.085,"NAN",20.68,"NAN",132.5854,23.79738
"2026-08-26 12:20:05",6328160,35051,8,5.918,274.8,20.55,93.2,311.3,323.5,6.022,7.085,"NAN",20.68,"NAN",129.1858,23.79738
"2026-08-26 12:20:10",6328161,35051,8,6.251,277.3,20.6,93.3,308.5,328.8,6.036,7.085,"NAN",20.68,"NAN",132.5854,23.79738
"2026-08-26 12:20:15",6328162,35051,8,5.918,279.6,20.65,93.3,316.3,323.3,6.085,7.085,"NAN",20.68,"NAN",132.5854,23.79738
"2026-08-26 12:20:20",6328163,35051,8,5.751,274.6,20.65,93.5,311.6,323,6.085,7.085,"NAN",20.68,"NAN",135.985,30.59663
"2026-08-26 12:20:25",6328164,35051,8,5.251,280.4,20.65,93.5,311.1,329.3,6.091,7.085,"NAN",20.68,"NAN",135.985,20.39775
"2026-08-26 12:20:30",6328165,35051,8,5.251,285.2,20.65,93.7,314.1,331.1,6.098,7.085,"NAN",20.68,"NAN",139.3846,20.39775
"2026-08-26 12:20:35",6328166,35051,8,6.251,275.1,20.75,93.8,308.1,327,6.14,7.085,"NAN",20.68,"NAN",142.7843,30.59663
"2026-08-26 12:20:40",6328167,35051,8,5.084,282.8,20.7,93.8,313,329.8,6.147,7.085,"NAN",20.68,"NAN",149.5835,28.89681
"2026-08-26 12:20:45",6328168,35051,8,5.584,287.5,20.7,93.8,316.1,331.4,6.133,7.085,"NAN",20.68,"NAN",152.9831,28.89681
"2026-08-26 12:20:50",6328169,35051,8,5.251,287.5,20.65,93.9,315.8,331.7,6.105,7.085,"NAN",20.68,"NAN",152.9831,37.39588
"2026-08-26 12:20:55",6328170,35051,8,4.751,284,20.65,93.9,316.1,327.9,6.029,7.085,"NAN",20.68,"NAN",152.9831,30.59663
"2026-08-26 12:21:00",6328171,35051,8,5.918,290.7,20.6,93.9,312.7,338,5.994,7.085,"NAN",20.68,"NAN",152.9831,30.59663
"2026-08-26 12:21:05",6328172,35051,8,5.918,287.5,20.65,93.9,310.6,336.9,5.987,7.085,"NAN",20.68,"NAN",152.9831,30.59663
"2026-08-26 12:21:10",6328173,35051,8,6.918,274.2,20.65,93.9,301.1,333.1,6.022,7.085,"NAN",20.68,"NAN",149.5835,16.99813
"2026-08-26 12:21:15",6328174,35051,8,6.251,286.7,20.65,93.9,311.1,335.6,6.043,7.085,"NAN",20.68,"NAN",149.5835,27.197
"2026-08-26 12:21:20",6328175,35051,8,6.751,279.5,20.55,93.9,307.8,331.7,6.029,6.918,"NAN",20.68,"NAN",159.7824,27.197
"2026-08-26 12:21:25",6328176,35051,8,5.751,276.4,20.55,93.8,312,324.4,6.008,6.918,"NAN",20.66,"NAN",152.9831,30.59663
"2026-08-26 12:21:30",6328177,35051,8,6.085,277.9,20.55,93.8,310.2,327.7,5.98,6.918,"NAN",20.66,"NAN",151.2833,23.79738
"2026-08-26 12:21:35",6328178,35051,8,5.918,279.6,20.5,93.7,314.4,325.2,5.953,6.918,"NAN",20.66,"NAN",149.5835,30.59663
"2026-08-26 12:21:40",6328179,35051,8,4.918,288.5,20.55,93.7,316.1,332.4,5.883,6.918,"NAN",20.66,"NAN",146.1839,30.59663
"2026-08-26 12:21:45",6328180,35051,8,5.584,279.1,20.55,93.7,315.1,324,5.841,6.918,"NAN",20.66,"NAN",146.1839,30.59663
"2026-08-26 12:21:50",6328181,35051,8,6.251,279.9,20.6,93.7,311.1,328.8,5.821,6.918,"NAN",20.66,"NAN",146.1839,37.39588
"2026-08-26 12:21:55",6328182,35051,8,6.251,278.8,20.65,93.8,311.8,327,5.835,6.918,"NAN",20.66,"NAN",142.7843,30.59663
"2026-08-26 12:22:00",6328183,35051,8,5.918,275,20.65,93.8,312,323,5.821,6.918,"NAN",20.66,"NAN",142.7843,27.197
"2026-08-26 12:22:05",6328184,35051,8,5.584,274.9,20.65,93.8,310.9,324,5.807,6.918,"NAN",20.66,"NAN",142.7843,37.39588
"2026-08-26 12:22:10",6328185,35051,8,6.251,282.5,20.6,93.8,312.1,330.4,5.807,6.918,"NAN",20.66,"NAN",139.3846,33.99625
"2026-08-26 12:22:15",6328186,35051,8,6.251,277.4,20.65,93.9,311.3,326.1,5.821,6.918,"NAN",20.66,"NAN",142.7843,20.39775
"2026-08-26 12:22:20",6328187,35051,8,6.918,273.3,20.65,93.9,307.9,325.4,5.869,6.918,"NAN",20.66,"NAN",142.7843,33.99625
"2026-08-26 12:22:25",6328188,35051,8,6.251,276.5,20.65,94,312.8,323.7,5.911,6.918,"NAN",20.66,"NAN",146.1839,23.79738
"2026-08-26 12:22:30",6328189,35051,8,6.251,274.4,20.65,94,312.3,322.1,5.953,6.918,"NAN",20.67,"NAN",146.1839,30.59663
"2026-08-26 12:22:35",6328190,35051,8,5.418,281.7,20.7,94,312.7,329,5.918,6.918,"NAN",20.68,"NAN",149.5835,30.59663
"2026-08-26 12:22:40",6328191,35051,8,6.251,277.3,20.7,94.1,306.4,330.9,5.966,6.918,"NAN",20.68,"NAN",149.5835,23.79738
"2026-08-26 12:22:45",6328192,35051,8,6.585,264.2,20.75,94.3,309.3,314.9,6.008,6.918,"NAN",20.68,"NAN",146.1839,30.59663
"2026-08-26 12:22:50",6328193,35051,8,6.085,282,20.7,94.3,309.7,332.3,6.043,6.918,"NAN",20.68,"NAN",146.1839,30.59663
"2026-08-26 12:22:55",6328194,35051,8,7.085,273.7,20.75,94.3,307.4,326.3,6.14,7.085,"NAN",20.68,"NAN",142.7843,30.59663
"2026-08-26 12:23:00",6328195,35051,8,6.251,278.1,20.75,94.4,313.4,324.7,6.154,7.085,"NAN",20.68,"NAN",142.7843,33.99625
"2026-08-26 12:23:05",6328196,35051,8,5.751,272.4,20.65,94.3,309,323.4,6.147,7.085,"NAN",20.68,"NAN",142.7843,30.59663
"2026-08-26 12:23:10",6328197,35051,8,5.918,274.1,20.6,94.3,313.9,320.2,6.105,7.085,"NAN",20.68,"NAN",142.7843,27.197
"2026-08-26 12:23:15",6328198,35051,8,6.085,274.6,20.55,94.2,311.8,322.8,6.098,7.085,"NAN",20.67,"NAN",142.7843,27.197
"2026-08-26 12:23:20",6328199,35051,8,5.918,272.4,20.5,94,309.9,322.5,6.064,7.085,"NAN",20.66,"NAN",146.1839,28.89681
"2026-08-26 12:23:25",6328200,35051,8,6.085,279.1,20.5,93.9,312.3,326.8,6.078,7.085,"NAN",20.66,"NAN",146.1839,27.197
"2026-08-26 12:23:30",6328201,35051,8,5.918,276,20.45,93.8,312,324,6.071,7.085,"NAN",20.66,"NAN",146.1839,30.59663
"2026-08-26 12:23:35",6328202,35051,8,6.085,280.6,20.45,93.7,311.6,329,6.078,7.085,"NAN",20.66,"NAN",146.1839,23.79738
"2026-08-26 12:23:40",6328203,35051,8,6.251,279.5,20.5,93.7,312.1,327.4,6.133,7.085,"NAN",20.66,"NAN",146.1839,23.79738
"2026-08-26 12:23:45",6328204,35051,8,5.251,267.5,20.55,93.7,313.7,313.8,6.119,7.085,"NAN",20.63,"NAN",142.7843,27.197
"2026-08-26 12:23:50",6328205,35051,8,4.084,272.5,20.55,93.8,315.6,316.9,6.029,7.085,"NAN",20.63,"NAN",142.7843,27.197
"2026-08-26 12:23:55",6328206,35051,8,4.584,276.1,20.55,93.9,313.5,322.6,5.96,7.085,"NAN",20.64,"NAN",142.7843,27.197
"2026-08-26 12:24:00",6328207,35051,8,4.418,279,20.65,93.9,314.2,324.8,5.897,7.085,"NAN",20.66,"NAN",146.1839,30.59663
"2026-08-26 12:24:05",6328208,35051,8,4.751,277.4,20.7,94,313.4,324,5.862,7.085,"NAN",20.66,"NAN",149.5835,27.197
"2026-08-26 12:24:10",6328209,35051,8,5.418,266.3,20.65,94,309.2,317.1,5.828,7.085,"NAN",20.66,"NAN",156.3828,23.79738
"2026-08-26 12:24:15",6328210,35051,8,5.084,266.5,20.65,94.2,313.5,313,5.779,7.085,"NAN",20.66,"NAN",159.7824,30.59663
"2026-08-26 12:24:20",6328211,35051,8,6.418,260.4,20.65,94.2,308.8,311.6,5.758,7.085,"NAN",20.66,"NAN",166.5816,27.197
"2026-08-26 12:24:25",6328212,35051,8,6.085,268.3,20.65,94.3,309,319.3,5.751,7.085,"NAN",20.66,"NAN",166.5816,30.59663
"2026-08-26 12:24:30",6328213,35051,8,7.085,250,20.65,94.4,302.9,307.1,5.786,7.085,"NAN",20.66,"NAN",166.5816,27.197
"2026-08-26 12:24:35",6328214,35051,8,6.418,264.1,20.6,94.4,308.8,315.3,5.828,7.085,"NAN",20.66,"NAN",163.182,30.59663
"2026-08-26 12:24:40",6328215,35051,8,6.918,260.6,20.6,94.3,306.4,314.2,5.855,7.085,"NAN",20.66,"NAN",156.3828,30.59663
"2026-08-26 12:24:45",6328216,35051,8,7.585,252.7,20.6,94.4,302.5,310.2,5.897,7.585,"NAN",20.66,"NAN",152.9831,30.59663
"2026-08-26 12:24:50",6328217,35051,8,6.918,259.9,20.6,94.4,303.4,316.5,5.932,7.585,"NAN",20.66,"NAN",149.5835,30.59663
"2026-08-26 12:24:55",6328218,35051,8,6.751,272.2,20.55,94.4,304.4,327.8,5.918,7.585,"NAN",20.66,"NAN",146.1839,33.99625
"2026-08-26 12:25:00",6328219,35051,8,7.085,272.1,20.6,94.3,306,326.1,5.953,7.585,"NAN",20.66,"NAN",142.7843,33.99625
"2026-08-26 12:25:05",6328220,35051,8,6.418,272.1,20.55,94.3,304.4,327.7,5.98,7.585,"NAN",20.66,"NAN",142.7843,27.197
"2026-08-26 12:25:10",6328221,35051,8,6.418,273.1,20.6,94.3,306.7,326.4,6.001,7.585,"NAN",20.64,"NAN",142.7843,27.197
"2026-08-26 12:25:15",6328222,35051,8,6.085,278.8,20.55,94.3,310.2,328.6,6.001,7.585,"NAN",20.63,"NAN",146.1839,27.197
"2026-08-26 12:25:20",6328223,35051,8,5.251,270.1,20.5,94.3,311.3,318.8,5.973,7.585,"NAN",20.63,"NAN",142.7843,25.49719
"2026-08-26 12:25:25",6328224,35051,8,5.084,271.1,20.5,94.2,312.3,318.8,5.932,7.585,"NAN",20.63,"NAN",135.985,30.59663
"2026-08-26 12:25:30",6328225,35051,8,5.584,269.7,20.55,94.3,308.5,321.2,5.918,7.585,"NAN",20.63,"NAN",132.5854,30.59663
"2026-08-26 12:25:35",6328226,35051,8,5.751,261.9,20.55,94.3,308.8,313.1,5.904,7.585,"NAN",20.63,"NAN",132.5854,23.79738
"2026-08-26 12:25:40",6328227,35051,8,6.918,276,20.55,94.3,307.6,328.4,5.932,7.585,"NAN",20.63,"NAN",135.985,25.49719
"2026-08-26 12:25:45",6328228,35051,8,6.751,276.2,20.55,94.3,305.5,330.7,5.994,7.585,"NAN",20.63,"NAN",135.985,23.79738
"2026-08-26 12:25:50",6328229,35051,8,5.918,282.1,20.5,94.3,311.1,331,6.071,7.585,"NAN",20.63,"NAN",135.985,27.197
"2026-08-26 12:25:55",6328230,35051,8,6.918,279.1,20.5,94.2,306,333.1,6.168,7.585,"NAN",20.6,"NAN",135.985,27.197
"2026-08-26 12:26:00",6328231,35051,8,5.918,268.7,20.45,94.2,313,315.7,6.23,7.585,"NAN",20.6,"NAN",135.985,27.197
"2026-08-26 12:26:05",6328232,35051,8,7.418,257.6,20.45,94.2,302.5,315.1,6.342,7.585,"NAN",20.6,"NAN",135.985,30.59663
"2026-08-26 12:26:10",6328233,35051,8,6.585,280.9,20.4,94,302.9,338,6.39,7.585,"NAN",20.6,"NAN",135.985,30.59663
"2026-08-26 12:26:15",6328234,35051,8,5.918,280.8,20.5,94.2,307.8,333,6.425,7.585,"NAN",20.6,"NAN",132.5854,30.59663
"2026-08-26 12:26:20",6328235,35051,8,6.251,282.8,20.45,94.2,307.2,335.6,6.418,7.585,"NAN",20.6,"NAN",134.2852,27.197
"2026-08-26 12:26:25",6328236,35051,8,6.085,272.3,20.5,94.1,304.6,327.7,6.418,7.585,"NAN",20.6,"NAN",135.985,30.59663
"2026-08-26 12:26:30",6328237,35051,8,6.585,276.6,20.5,94.2,308.8,327.8,6.397,7.585,"NAN",20.6,"NAN",135.985,30.59663
"2026-08-26 12:26:35",6328238,35051,8,6.418,282.4,20.55,94.2,309.3,333.1,6.397,7.585,"NAN",20.6,"NAN",135.985,37.39588
"2026-08-26 12:26:40",6328239,35051,8,6.585,277.2,20.55,94.3,306.4,330.8,6.383,7.585,"NAN",20.6,"NAN",135.985,27.197
"2026-08-26 12:26:45",6328240,35051,8,6.085,280.6,20.5,94.3,309.9,330.7,6.321,7.418,"NAN",20.6,"NAN",139.3846,33.99625
"2026-08-26 12:26:50",6328241,35051,8,5.751,285.2,20.45,94.4,310.9,334.3,6.272,7.418,"NAN",20.59,"NAN",139.3846,33.99625
"2026-08-26 12:26:55",6328242,35051,8,5.418,283.1,20.55,94.4,313,330.1,6.217,7.418,"NAN",20.57,"NAN",137.6848,27.197
"2026-08-26 12:27:00",6328243,35051,8,5.584,284.3,20.5,94.4,314.1,330.2,6.154,7.418,"NAN",20.57,"NAN",135.985,30.59663
"2026-08-26 12:27:05",6328244,35051,8,6.918,277.3,20.45,94.4,305.7,331.6,6.175,7.418,"NAN",20.57,"NAN",135.985,33.99625
"2026-08-26 12:27:10",6328245,35051,8,6.085,282.8,20.45,94.3,311.8,331,6.161,7.418,"NAN",20.57,"NAN",132.5854,27.197
"2026-08-26 12:27:15",6328246,35051,8,5.584,283.5,20.4,94.2,313.7,329.8,6.14,7.418,"NAN",20.57,"NAN",129.1858,27.197
"2026-08-26 12:27:20",6328247,35051,8,6.251,278.9,20.35,94,313.9,325,6.182,7.418,"NAN",20.55,"NAN",129.1858,27.197
"2026-08-26 12:27:25",6328248,35051,8,5.751,283.7,20.35,94.1,313.4,330.3,6.21,7.418,"NAN",20.55,"NAN",129.1858,27.197
"2026-08-26 12:27:30",6328249,35051,8,5.084,282.4,20.35,94,318,324.4,6.189,7.418,"NAN",20.55,"NAN",132.5854,30.59663
"2026-08-26 12:27:35",6328250,35051,8,5.251,279.7,20.35,94,314.8,324.9,6.168,7.418,"NAN",20.55,"NAN",132.5854,27.197
"2026-08-26 12:27:40",6328251,35051,8,5.584,284,20.4,94,316.3,327.7,6.112,7.418,"NAN",20.55,"NAN",135.985,30.59663
"2026-08-26 12:27:45",6328252,35051,8,5.251,285.3,20.4,94,316.3,329,6.05,7.418,"NAN",20.55,"NAN",142.7843,30.59663
"2026-08-26 12:27:50",6328253,35051,8,5.084,281.4,20.35,94,314.6,326.8,6.015,7.418,"NAN",20.55,"NAN",146.1839,33.99625
"2026-08-26 12:27:55",6328254,35051,8,5.418,289.4,20.4,94,317,332.4,5.953,7.418,"NAN",20.52,"NAN",146.1839,30.59663
"2026-08-26 12:28:00",6328255,35051,8,5.418,275.4,20.45,94.2,313.5,321.9,5.932,7.418,"NAN",20.53,"NAN",146.1839,33.99625
"2026-08-26 12:28:05",6328256,35051,8,5.918,273.4,20.4,94.2,312,321.4,5.869,6.918,"NAN",20.53,"NAN",142.7843,23.79738
"2026-08-26 12:28:10",6328257,35051,8,5.584,281.5,20.35,94.2,310,331.5,5.828,6.918,"NAN",20.52,"NAN",139.3846,27.197
"2026-08-26 12:28:15",6328258,35051,8,5.418,282.1,20.35,94.2,315.8,326.3,5.807,6.918,"NAN",20.52,"NAN",135.985,33.99625
"2026-08-26 12:28:20",6328259,35051,8,5.084,281.3,20.35,94.1,312.3,329,5.758,6.918,"NAN",20.52,"NAN",129.1858,23.79738
"2026-08-26 12:28:25",6328260,35051,8,4.918,283.5,20.35,94.2,315.9,327.6,5.709,6.918,"NAN",20.52,"NAN",125.7861,33.99625
"2026-08-26 12:28:30",6328261,35051,8,4.584,279.8,20.4,94.2,314.6,325.2,5.626,6.918,"NAN",20.52,"NAN",125.7861,30.59663
"2026-08-26 12:28:35",6328262,35051,8,4.584,277.8,20.5,94.3,318.7,319.1,5.55,6.918,"NAN",20.53,"NAN",122.3865,27.197
"2026-08-26 12:28:40",6328263,35051,8,6.085,270.9,20.55,94.4,307.6,323.3,5.529,6.918,"NAN",20.55,"NAN",122.3865,33.99625
"2026-08-26 12:28:45",6328264,35051,8,5.751,271.3,20.6,94.5,313,318.3,5.515,6.918,"NAN",20.55,"NAN",122.3865,27.197
"2026-08-26 12:28:50",6328265,35051,8,7.251,270.9,20.6,94.5,311.6,319.3,5.578,7.251,"NAN",20.55,"NAN",122.3865,30.59663
"2026-08-26 12:28:55",6328266,35051,8,7.251,270,20.6,94.7,308.3,321.7,5.654,7.251,"NAN",20.55,"NAN",122.3865,30.59663
"2026-08-26 12:29:00",6328267,35051,8,7.251,267.8,20.55,94.7,302.9,324.9,5.723,7.251,"NAN",20.55,"NAN",125.7861,28.89681
"2026-08-26 12:29:05",6328268,35051,8,6.918,278.9,20.5,94.7,310.2,328.7,5.723,7.251,"NAN",20.55,"NAN",125.7861,27.197
"2026-08-26 12:29:10",6328269,35051,8,6.418,278.5,20.45,94.7,310.4,328.1,5.737,7.251,"NAN",20.55,"NAN",125.7861,23.79738
"2026-08-26 12:29:15",6328270,35051,8,6.251,281.7,20.45,94.7,313,328.7,5.765,7.251,"NAN",20.55,"NAN",125.7861,23.79738
"2026-08-26 12:29:20",6328271,35051,8,5.918,275.5,20.45,94.7,312,323.5,5.751,7.251,"NAN",20.55,"NAN",125.7861,23.79738
"2026-08-26 12:29:25",6328272,35051,8,5.918,280.4,20.5,94.5,311.1,329.3,5.758,7.251,"NAN",20.55,"NAN",129.1858,27.197
"2026-08-26 12:29:30",6328273,35051,8,5.918,291.1,20.5,94.7,313.5,337.6,5.793,7.251,"NAN",20.55,"NAN",132.5854,30.59663
"2026-08-26 12:29:35",6328274,35051,8,5.084,280.1,20.55,94.7,314.4,325.7,5.786,7.251,"NAN",20.55,"NAN",132.5854,25.49719
"2026-08-26 12:29:40",6328275,35051,8,6.251,290.5,20.6,94.7,314.8,335.7,5.814,7.251,"NAN",20.55,"NAN",135.985,33.99625
"2026-08-26 12:29:45",6328276,35051,8,6.585,292.5,20.6,94.8,311.6,340.9,5.869,7.251,"NAN",20.55,"NAN",139.3846,30.59663
"2026-08-26 12:29:50",6328277,35051,8,6.751,286.4,20.55,94.9,308.8,337.6,5.939,7.251,"NAN",20.55,"NAN",139.3846,30.59663
"2026-08-26 12:29:55",6328278,35051,8,7.085,270.9,20.55,94.9,303,327.9,6.008,7.251,"NAN",20.55,"NAN",141.0845,30.59663
"2026-08-26 12:30:00",6328279,35051,8,7.085,269.2,20.45,94.8,307.6,321.6,6.078,7.251,"NAN",20.55,"NAN",139.3846,23.79738
"2026-08-26 12:30:05",6328280,35051,8,6.585,274.7,20.35,94.7,307.8,326.9,6.105,7.251,"NAN",20.53,"NAN",139.3846,30.59663
"2026-08-26 12:30:10",6328281,35051,8,7.085,274.9,20.35,94.6,302.9,332,6.168,7.251,"NAN",20.52,"NAN",139.3846,18.69794
"2026-08-26 12:30:15",6328282,35051,8,6.418,276.2,20.35,94.5,307.4,328.8,6.21,7.251,"NAN",20.52,"NAN",139.3846,16.99813
"2026-08-26 12:30:20",6328283,35051,8,6.918,271.4,20.3,94.5,308.1,323.3,6.286,7.251,"NAN",20.52,"NAN",139.3846,27.197
"2026-08-26 12:30:25",6328284,35051,8,5.418,282.5,20.35,94.5,314.9,327.6,6.307,7.251,"NAN",20.52,"NAN",142.7843,33.99625
"2026-08-26 12:30:30",6328285,35051,8,5.418,277,20.3,94.4,313.7,323.3,6.342,7.251,"NAN",20.49,"NAN",144.4841,30.59663
"2026-08-26 12:30:35",6328286,35051,8,6.251,282.1,20.3,94.3,315.1,327,6.411,7.251,"NAN",20.49,"NAN",146.1839,30.59663
"2026-08-26 12:30:40",6328287,35051,8,4.584,288.6,20.3,94.3,313.7,334.9,6.348,7.251,"NAN",20.49,"NAN",149.5835,33.99625
"2026-08-26 12:30:45",6328288,35051,8,5.084,277.3,20.35,94.3,315.9,321.4,6.321,7.251,"NAN",20.49,"NAN",149.5835,23.79738
"2026-08-26 12:30:50",6328289,35051,8,5.751,277.6,20.4,94.3,311.3,326.3,6.258,7.251,"NAN",20.49,"NAN",152.9831,30.59663
"2026-08-26 12:30:55",6328290,35051,8,5.584,273,20.45,94.4,313,320,6.189,7.251,"NAN",20.52,"NAN",156.3828,40.7955
"2026-08-26 12:31:00",6328291,35051,8,6.085,272.3,20.45,94.5,310.9,321.4,6.14,7.085,"NAN",20.51,"NAN",156.3828,33.99625
"2026-08-26 12:31:05",6328292,35051,8,6.251,274.9,20.45,94.5,313.2,321.7,6.112,7.085,"NAN",20.52,"NAN",152.9831,40.7955
"2026-08-26 12:31:10",6328293,35051,8,5.751,266,20.45,94.7,311.1,314.9,6.085,7.085,"NAN",20.52,"NAN",152.9831,40.7955
"2026-08-26 12:31:15",6328294,35051,8,5.251,279.6,20.45,94.7,315.4,324.2,6.043,7.085,"NAN",20.52,"NAN",149.5835,30.59663
"2026-08-26 12:31:20",6328295,35051,8,5.418,274.9,20.45,94.7,318,316.9,6.022,7.085,"NAN",20.52,"NAN",146.1839,30.59663
"2026-08-26 12:31:25",6328296,35051,8,5.751,269.9,20.45,94.7,312.5,317.4,6.015,7.085,"NAN",20.52,"NAN",142.7843,30.59663
"2026-08-26 12:31:30",6328297,35051,8,5.251,275.2,20.45,94.7,311.1,324.1,5.987,7.085,"NAN",20.52,"NAN",142.7843,27.197
"2026-08-26 12:31:35",6328298,35051,8,5.751,280.9,20.45,94.7,313,327.9,6.015,7.085,"NAN",20.52,"NAN",139.3846,30.59663
"2026-08-26 12:31:40",6328299,35051,8,5.084,272.7,20.4,94.7,314.4,318.3,5.966,7.085,"NAN",20.52,"NAN",139.3846,30.59663
"2026-08-26 12:31:45",6328300,35051,8,6.085,266.8,20.45,94.7,311.1,315.7,5.946,7.085,"NAN",20.52,"NAN",135.985,23.79738
"2026-08-26 12:31:50",6328301,35051,8,6.418,272.9,20.45,94.7,311.3,321.6,5.932,7.085,"NAN",20.51,"NAN",135.985,30.59663
"2026-08-26 12:31:55",6328302,35051,8,5.584,267.8,20.4,94.7,311.4,316.4,5.869,7.085,"NAN",20.51,"NAN",132.5854,27.197
"2026-08-26 12:32:00",6328303,35051,8,5.584,273.7,20.35,94.7,311.3,322.4,5.807,7.085,"NAN",20.51,"NAN",132.5854,27.197
"2026-08-26 12:32:05",6328304,35051,8,6.251,259.9,20.35,94.7,309.7,310.2,5.793,7.085,"NAN",20.49,"NAN",132.5854,33.99625
"2026-08-26 12:32:10",6328305,35051,8,6.085,273.9,20.35,94.7,311.6,322.3,5.751,6.918,"NAN",20.49,"NAN",135.985,28.89681
"2026-08-26 12:32:15",6328306,35051,8,6.751,269.8,20.4,94.6,308.1,321.7,5.765,6.918,"NAN",20.51,"NAN",139.3846,27.197
"2026-08-26 12:32:20",6328307,35051,8,6.251,261.5,20.4,94.7,307.1,314.4,5.737,6.751,"NAN",20.49,"NAN",142.7843,25.49719
"2026-08-26 12:32:25",6328308,35051,8,5.584,284.5,20.35,94.6,314.6,329.9,5.744,6.751,"NAN",20.49,"NAN",146.1839,33.99625
"2026-08-26 12:32:30",6328309,35051,8,6.585,260.5,20.45,94.7,311.6,308.9,5.793,6.751,"NAN",20.51,"NAN",149.5835,33.99625
"2026-08-26 12:32:35",6328310,35051,8,6.085,267.9,20.45,94.7,307.4,320.5,5.786,6.751,"NAN",20.51,"NAN",152.9831,37.39588
"2026-08-26 12:32:40",6328311,35051,8,6.085,270.4,20.4,94.7,307.4,323,5.848,6.751,"NAN",20.51,"NAN",156.3828,37.39588
"2026-08-26 12:32:45",6328312,35051,8,6.418,265.3,20.4,94.7,306.2,319.1,5.904,6.751,"NAN",20.52,"NAN",159.7824,37.39588
"2026-08-26 12:32:50",6328313,35051,8,6.418,268.5,20.4,94.7,309,319.5,5.932,6.751,"NAN",20.52,"NAN",159.7824,33.99625
"2026-08-26 12:32:55",6328314,35051,8,5.251,279.4,20.35,94.7,311.8,327.6,5.918,6.751,"NAN",20.49,"NAN",159.7824,37.39588
"2026-08-26 12:33:00",6328315,35051,8,6.418,282.4,20.35,94.7,307.2,335.2,5.932,6.751,"NAN",20.49,"NAN",156.3828,37.39588
"2026-08-26 12:33:05",6328316,35051,8,6.085,279,20.3,94.7,308.5,330.5,5.925,6.751,"NAN",20.49,"NAN",156.3828,40.7955
"2026-08-26 12:33:10",6328317,35051,8,5.751,272.2,20.3,94.6,308.5,323.7,5.925,6.751,"NAN",20.49,"NAN",151.2833,33.99625
"2026-08-26 12:33:15",6328318,35051,8,5.251,279.6,20.35,94.5,311.3,328.3,5.925,6.751,"NAN",20.49,"NAN",146.1839,42.49532
"2026-08-26 12:33:20",6328319,35051,8,5.251,283.1,20.35,94.5,314.8,328.3,5.918,6.751,"NAN",20.49,"NAN",142.7843,37.39588
"2026-08-26 12:33:25",6328320,35051,8,5.251,273.7,20.4,94.5,314.6,319.1,5.897,6.751,"NAN",20.49,"NAN",139.3846,33.99625
"2026-08-26 12:33:30",6328321,35051,8,6.085,269.2,20.4,94.5,310.4,318.8,5.932,6.751,"NAN",20.49,"NAN",135.985,30.59663
"2026-08-26 12:33:35",6328322,35051,8,5.918,275.1,20.45,94.6,309.7,325.4,5.939,6.751,"NAN",20.49,"NAN",132.5854,27.197
"2026-08-26 12:33:40",6328323,35051,8,5.751,269.2,20.45,94.7,312.8,316.4,5.966,6.751,"NAN",20.49,"NAN",132.5854,30.59663
"2026-08-26 12:33:45",6328324,35051,8,6.085,264.9,20.4,94.5,309.2,315.7,5.966,6.751,"NAN",20.49,"NAN",132.5854,33.99625
"2026-08-26 12:33:50",6328325,35051,8,5.251,291.3,20.35,94.6,313,338.3,5.918,6.751,"NAN",20.49,"NAN",132.5854,30.59663
"2026-08-26 12:33:55",6328326,35051,8,4.584,279.8,20.45,94.7,312.8,327,5.876,6.751,"NAN",20.49,"NAN",132.5854,27.197
"2026-08-26 12:34:00",6328327,35051,8,4.251,285.6,20.5,94.7,314.2,331.4,5.821,6.751,"NAN",20.52,"NAN",135.985,27.197
"2026-08-26 12:34:05",6328328,35051,8,4.751,287.5,20.5,94.7,313,334.5,5.758,6.751,"NAN",20.52,"NAN",137.6848,27.197
"2026-08-26 12:34:10",6328329,35051,8,3.751,279.4,20.55,94.8,316.3,323.1,5.661,6.751,"NAN",20.52,"NAN",139.3846,27.197
"2026-08-26 12:34:15",6328330,35051,8,5.251,284.8,20.7,94.9,313.2,331.6,5.598,6.585,"NAN",20.55,"NAN",142.7843,27.197
"2026-08-26 12:34:20",6328331,35051,8,5.751,284.7,20.65,95,312.3,332.4,5.578,6.585,"NAN",20.55,"NAN",142.7843,30.59663
"2026-08-26 12:34:25",6328332,35051,8,5.251,286.5,20.65,95,316.6,329.9,5.564,6.585,"NAN",20.55,"NAN",146.1839,33.99625
"2026-08-26 12:34:30",6328333,35051,8,5.584,281.6,20.65,95.2,310.6,331,5.522,6.418,"NAN",20.55,"NAN",149.5835,23.79738
"2026-08-26 12:34:35",6328334,35051,8,6.251,278.6,20.6,95.2,308.1,330.5,5.529,6.418,"NAN",20.55,"NAN",149.5835,30.59663
"2026-08-26 12:34:40",6328335,35051,8,5.751,276,20.55,95.3,310.6,325.4,5.515,6.418,"NAN",20.55,"NAN",149.5835,33.99625
"2026-08-26 12:34:45",6328336,35051,8,4.918,287.9,20.55,95.2,317.5,330.4,5.452,6.418,"NAN",20.55,"NAN",146.1839,30.59663
"2026-08-26 12:34:50",6328337,35051,8,5.584,288.7,20.55,95.2,317.7,331,5.418,6.418,"NAN",20.55,"NAN",142.7843,25.49719
"2026-08-26 12:34:55",6328338,35051,8,6.085,280.5,20.6,95.2,312,328.5,5.452,6.418,"NAN",20.57,"NAN",135.985,23.79738
"2026-08-26 12:35:00",6328339,35051,8,6.251,274.5,20.55,95.2,306.9,327.6,5.446,6.251,"NAN",20.56,"NAN",132.5854,27.197
"2026-08-26 12:35:05",6328340,35051,8,5.918,266.4,20.5,95.2,309,317.4,5.439,6.251,"NAN",20.55,"NAN",129.1858,20.39775
"2026-08-26 12:35:10",6328341,35051,8,5.084,279.8,20.5,95.2,313,326.8,5.411,6.251,"NAN",20.55,"NAN",125.7861,20.39775
"2026-08-26 12:35:15",6328342,35051,8,5.251,272.5,20.45,95.1,313.4,319.1,5.411,6.251,"NAN",20.55,"NAN",125.7861,23.79738
"2026-08-26 12:35:20",6328343,35051,8,6.085,278.1,20.5,95.1,313.2,324.9,5.446,6.251,"NAN",20.55,"NAN",125.7861,23.79738
"2026-08-26 12:35:25",6328344,35051,8,6.085,274.1,20.45,95,310.4,323.7,5.48,6.251,"NAN",20.55,"NAN",129.1858,20.39775
"2026-08-26 12:35:30",6328345,35051,8,5.251,275.9,20.45,95,314.2,321.7,5.446,6.251,"NAN",20.55,"NAN",135.985,23.79738
"2026-08-26 12:35:35",6328346,35051,8,4.751,278.2,20.35,94.9,314.2,324,5.397,6.251,"NAN",20.55,"NAN",142.7843,30.59663
"2026-08-26 12:35:40",6328347,35051,8,4.918,282.4,20.45,94.9,314.8,327.6,5.362,6.251,"NAN",20.55,"NAN",149.5835,37.39588
"2026-08-26 12:35:45",6328348,35051,8,4.251,278.2,20.55,94.9,313.7,324.5,5.286,6.251,"NAN",20.55,"NAN",152.9831,33.99625
"2026-08-26 12:35:50",6328349,35051,8,5.251,272.3,20.6,94.9,312.1,320.2,5.286,6.251,"NAN",20.57,"NAN",156.3828,33.99625
"2026-08-26 12:35:55",6328350,35051,8,6.085,274.6,20.6,95,314.8,319.8,5.348,6.251,"NAN",20.57,"NAN",156.3828,37.39588
"2026-08-26 12:36:00",6328351,35051,8,6.251,268.5,20.65,95.1,306.2,322.3,5.432,6.251,"NAN",20.57,"NAN",156.3828,32.29644
"2026-08-26 12:36:05",6328352,35051,8,5.418,273.7,20.55,95.1,313.9,319.8,5.459,6.251,"NAN",20.57,"NAN",151.2833,33.99625
"2026-08-26 12:36:10",6328353,35051,8,4.918,266.9,20.55,95.2,310.4,316.5,5.508,6.251,"NAN",20.57,"NAN",149.5835,27.197
"2026-08-26 12:36:15",6328354,35051,8,5.584,269.7,20.55,95.2,306.9,322.8,5.522,6.251,"NAN",20.57,"NAN",146.1839,27.197
"2026-08-26 12:36:20",6328355,35051,8,6.251,279.6,20.6,95.2,311.3,328.3,5.543,6.251,"NAN",20.57,"NAN",142.7843,30.59663
"2026-08-26 12:36:25",6328356,35051,8,6.751,262,20.55,95.2,302.2,319.8,5.605,6.751,"NAN",20.57,"NAN",142.7843,30.59663
"2026-08-26 12:36:30",6328357,35051,8,5.918,262,20.5,95.2,307.8,314.2,5.619,6.751,"NAN",20.57,"NAN",139.3846,33.99625
"2026-08-26 12:36:35",6328358,35051,8,5.584,271.4,20.5,95.2,309.5,321.9,5.591,6.751,"NAN",20.57,"NAN",139.3846,30.59663
"2026-08-26 12:36:40",6328359,35051,8,6.251,267,20.45,95.1,306.5,320.5,5.612,6.751,"NAN",20.56,"NAN",142.7843,33.99625
"2026-08-26 12:36:45",6328360,35051,8,6.585,273.7,20.4,95,305.8,327.9,5.682,6.751,"NAN",20.55,"NAN",146.1839,37.39588
"2026-08-26 12:36:50",6328361,35051,8,6.085,267.5,20.35,95,307.6,319.9,5.703,6.751,"NAN",20.55,"NAN",149.5835,33.99625
"2026-08-26 12:36:55",6328362,35051,8,6.251,276.2,20.35,95,308.3,327.9,5.709,6.751,"NAN",20.55,"NAN",152.9831,40.7955
"2026-08-26 12:37:00",6328363,35051,8,6.251,282.1,20.35,94.9,310.9,331.2,5.709,6.751,"NAN",20.55,"NAN",152.9831,37.39588
"2026-08-26 12:37:05",6328364,35051,8,5.918,271.9,20.35,94.8,307.1,324.8,5.709,6.751,"NAN",20.55,"NAN",152.9831,40.7955
"2026-08-26 12:37:10",6328365,35051,8,5.584,279.7,20.35,94.8,312.5,327.2,5.73,6.751,"NAN",20.55,"NAN",149.5835,37.39588
"2026-08-26 12:37:15",6328366,35051,8,5.918,275,20.35,94.7,307.9,327.1,5.758,6.751,"NAN",20.55,"NAN",146.1839,37.39588
"2026-08-26 12:37:20",6328367,35051,8,5.584,280.6,20.35,94.7,311.6,329,5.737,6.751,"NAN",20.53,"NAN",142.7843,33.99625
"2026-08-26 12:37:25",6328368,35051,8,5.918,284.1,20.4,94.7,307.9,336.2,5.73,6.751,"NAN",20.55,"NAN",139.3846,30.59663
"2026-08-26 12:37:30",6328369,35051,8,4.751,279.8,20.45,94.7,315.6,324.2,5.709,6.751,"NAN",20.53,"NAN",132.5854,30.59663
"2026-08-26 12:37:35",6328370,35051,8,5.418,290.4,20.4,94.7,311.6,338.8,5.737,6.751,"NAN",20.53,"NAN",129.1858,30.59663
"2026-08-26 12:37:40",6328371,35051,8,6.418,265.7,20.35,94.7,305,320.7,5.8,6.751,"NAN",20.52,"NAN",125.7861,27.197
"2026-08-26 12:37:45",6328372,35051,8,6.418,273.6,20.4,94.7,307.8,325.8,5.89,6.751,"NAN",20.52,"NAN",125.7861,23.79738
"2026-08-26 12:37:50",6328373,35051,8,5.918,268.4,20.35,94.7,305.3,323.1,5.918,6.751,"NAN",20.52,"NAN",125.7861,30.59663
"2026-08-26 12:37:55",6328374,35051,8,6.251,261.4,20.35,94.7,310.6,310.8,5.925,6.751,"NAN",20.52,"NAN",129.1858,33.99625
"2026-08-26 12:38:00",6328375,35051,8,5.584,266.2,20.4,94.7,309.5,316.7,5.897,6.751,"NAN",20.52,"NAN",132.5854,23.79738
"2026-08-26 12:38:05",6328376,35051,8,6.251,262.2,20.45,94.7,303.2,319,5.932,6.751,"NAN",20.52,"NAN",135.985,30.59663
"2026-08-26 12:38:10",6328377,35051,8,6.251,279.2,20.45,94.7,308.5,330.7,5.987,6.751,"NAN",20.52,"NAN",139.3846,33.99625
"2026-08-26 12:38:15",6328378,35051,8,6.251,278.5,20.5,94.8,309.9,328.6,6.015,6.751,"NAN",20.55,"NAN",142.7843,30.59663
"2026-08-26 12:38:20",6328379,35051,8,6.751,270.4,20.55,94.9,307.4,323,6.036,6.751,"NAN",20.55,"NAN",142.7843,30.59663
"2026-08-26 12:38:25",6328380,35051,8,6.918,269,20.55,94.9,306,323,6.043,6.918,"NAN",20.55,"NAN",142.7843,30.59663
"2026-08-26 12:38:30",6328381,35051,8,6.085,275.2,20.55,95,310,325.2,6.05,6.918,"NAN",20.55,"NAN",146.1839,27.197
"2026-08-26 12:38:35",6328382,35051,8,6.251,273.6,20.5,95,304.8,328.8,6.078,6.918,"NAN",20.55,"NAN",149.5835,33.99625
"2026-08-26 12:38:40",6328383,35051,8,6.418,279.1,20.45,95,312.1,327,6.085,6.918,"NAN",20.55,"NAN",156.3828,33.99625
"2026-08-26 12:38:45",6328384,35051,8,6.085,271.2,20.45,95,307.9,323.3,6.064,6.918,"NAN",20.55,"NAN",163.182,33.99625
"2026-08-26 12:38:50",6328385,35051,8,5.751,273.7,20.45,95,312.1,321.6,6.05,6.918,"NAN",20.55,"NAN",169.9813,33.99625
"2026-08-26 12:38:55",6328386,35051,8,5.418,281.3,20.45,95,313.7,327.6,6.015,6.918,"NAN",20.55,"NAN",176.7805,30.59663
"2026-08-26 12:39:00",6328387,35051,8,5.918,272.6,20.45,95,305,327.6,6.001,6.918,"NAN",20.55,"NAN",176.7805,28.89681
"2026-08-26 12:39:05",6328388,35051,8,6.085,273.4,20.5,94.9,309.7,323.7,6.008,6.918,"NAN",20.55,"NAN",173.3809,40.7955
"2026-08-26 12:39:10",6328389,35051,8,5.751,271.8,20.5,95,308.5,323.3,6.015,6.918,"NAN",20.55,"NAN",169.9813,37.39588
"2026-08-26 12:39:15",6328390,35051,8,5.918,277,20.45,94.9,312.3,324.7,6.015,6.918,"NAN",20.55,"NAN",163.182,44.19513
"2026-08-26 12:39:20",6328391,35051,8,5.751,276.3,20.45,94.9,312.3,324,6.022,6.918,"NAN",20.55,"NAN",156.3828,37.39588
"2026-08-26 12:39:25",6328392,35051,8,6.085,279.6,20.5,94.9,315.9,323.7,6.029,6.918,"NAN",20.55,"NAN",149.5835,33.99625
"2026-08-26 12:39:30",6328393,35051,8,6.251,264.2,20.5,94.9,309.5,314.7,6.091,6.918,"NAN",20.55,"NAN",146.1839,40.7955
"2026-08-26 12:39:35",6328394,35051,8,6.418,269.5,20.5,95,308.3,321.2,6.133,6.918,"NAN",20.55,"NAN",142.7843,33.99625
"2026-08-26 12:39:40",6328395,35051,8,5.751,270.2,20.5,94.9,309,321.2,6.105,6.918,"NAN",20.55,"NAN",142.7843,33.99625
"2026-08-26 12:39:45",6328396,35051,8,6.418,277.7,20.45,95,306,331.7,6.105,6.918,"NAN",20.55,"NAN",142.7843,33.99625
"2026-08-26 12:39:50",6328397,35051,8,5.584,272.2,20.5,95,308.5,323.7,6.091,6.918,"NAN",20.55,"NAN",142.7843,30.59663
"2026-08-26 12:39:55",6328398,35051,8,5.751,277.4,20.5,95,304.3,333.1,6.071,6.918,"NAN",20.55,"NAN",146.1839,37.39588
"2026-08-26 12:40:00",6328399,35051,8,5.751,273,20.55,95,307.6,325.4,6.078,6.918,"NAN",20.55,"NAN",146.1839,33.99625
"2026-08-26 12:40:05",6328400,35051,8,5.751,276.7,20.55,95,313.4,323.3,6.057,6.918,"NAN",20.57,"NAN",146.1839,30.59663
"2026-08-26 12:40:10",6328401,35051,8,5.918,277.4,20.5,95.1,311.3,326.1,6.043,6.918,"NAN",20.57,"NAN",146.1839,33.99625
"2026-08-26 12:40:15",6328402,35051,8,6.251,278.6,20.5,95,307.6,331,6.043,6.918,"NAN",20.56,"NAN",146.1839,27.197
"2026-08-26 12:40:20",6328403,35051,8,5.751,281.4,20.45,95,314.6,326.8,6.001,6.918,"NAN",20.55,"NAN",146.1839,27.197
"2026-08-26 12:40:25",6328404,35051,8,6.085,276.6,20.45,95,312.5,324.1,5.966,6.418,"NAN",20.55,"NAN",146.1839,27.197
"2026-08-26 12:40:30",6328405,35051,8,5.751,280.9,20.4,95,312.5,328.4,5.953,6.418,"NAN",20.55,"NAN",146.1839,27.197
"2026-08-26 12:40:35",6328406,35051,8,5.084,274.6,20.35,94.9,315.1,319.5,5.904,6.418,"NAN",20.55,"NAN",142.7843,27.197
"2026-08-26 12:40:40",6328407,35051,8,5.584,271.8,20.35,94.9,312.3,319.5,5.869,6.418,"NAN",20.55,"NAN",146.1839,30.59663
"2026-08-26 12:40:45",6328408,35051,8,5.918,273.3,20.4,94.8,310.4,322.9,5.862,6.418,"NAN",20.55,"NAN",149.5835,30.59663
"2026-08-26 12:40:50",6328409,35051,8,5.084,283.7,20.4,94.8,314.6,329.1,5.835,6.418,"NAN",20.55,"NAN",156.3828,23.79738
"2026-08-26 12:40:55",6328410,35051,8,5.918,275.3,20.4,94.8,311.6,323.7,5.855,6.418,"NAN",20.55,"NAN",159.7824,33.99625
"2026-08-26 12:41:00",6328411,35051,8,5.418,283.1,20.4,94.8,316.3,326.8,5.835,6.418,"NAN",20.53,"NAN",163.182,30.59663
"2026-08-26 12:41:05",6328412,35051,8,4.918,273.2,20.4,94.8,311.1,322.1,5.786,6.418,"NAN",20.52,"NAN",169.9813,33.99625
"2026-08-26 12:41:10",6328413,35051,8,4.751,282.4,20.4,94.8,311.4,331,5.744,6.418,"NAN",20.52,"NAN",173.3809,23.79738
"2026-08-26 12:41:15",6328414,35051,8,5.751,284.3,20.45,94.8,313.4,330.9,5.737,6.418,"NAN",20.53,"NAN",176.7805,30.59663
"2026-08-26 12:41:20",6328415,35051,8,4.418,275.9,20.45,94.9,315.4,320.5,5.682,6.418,"NAN",20.55,"NAN",180.1801,33.99625
"2026-08-26 12:41:25",6328416,35051,8,6.085,284.2,20.45,94.9,311.1,333.1,5.682,6.418,"NAN",20.55,"NAN",186.9794,33.99625
"2026-08-26 12:41:30",6328417,35051,8,5.918,280,20.5,95,313.9,326.1,5.668,6.418,"NAN",20.55,"NAN",193.7786,40.7955
"2026-08-26 12:41:35",6328418,35051,8,5.584,265.3,20.5,95,311.1,314.2,5.633,6.418,"NAN",20.55,"NAN",197.1783,33.99625
"2026-08-26 12:41:40",6328419,35051,8,5.918,270.5,20.55,95,315.2,315.3,5.64,6.418,"NAN",20.55,"NAN",203.9775,40.7955
"2026-08-26 12:41:45",6328420,35051,8,6.418,269.9,20.55,95,311.4,318.5,5.64,6.418,"NAN",20.55,"NAN",207.3771,44.19513
"2026-08-26 12:41:50",6328421,35051,8,5.751,271.4,20.55,95,310.2,321.2,5.647,6.418,"NAN",20.56,"NAN",207.3771,40.7955
"2026-08-26 12:41:55",6328422,35051,8,5.084,266.2,20.5,95,309.3,316.9,5.619,6.418,"NAN",20.55,"NAN",214.1764,57.79363
"2026-08-26 12:42:00",6328423,35051,8,5.251,270.4,20.5,95,316.1,314.3,5.598,6.418,"NAN",20.55,"NAN",197.1783,44.19513
"2026-08-26 12:42:05",6328424,35051,8,5.251,274.8,20.5,95,314.1,320.7,5.578,6.418,"NAN",20.57,"NAN",190.379,44.19513
"2026-08-26 12:42:10",6328425,35051,8,5.251,277.3,20.5,95,310.9,326.4,5.55,6.418,"NAN",20.57,"NAN",183.5798,50.99438
"2026-08-26 12:42:15",6328426,35051,8,6.085,272.3,20.5,95,311.8,320.5,5.543,6.418,"NAN",20.57,"NAN",173.3809,44.19513
"2026-08-26 12:42:20",6328427,35051,8,6.251,272.3,20.55,95.1,306.4,325.9,5.564,6.418,"NAN",20.57,"NAN",169.9813,37.39588
"2026-08-26 12:42:25",6328428,35051,8,6.751,265.1,20.55,95.2,303.9,321.2,5.591,6.751,"NAN",20.57,"NAN",166.5816,35.69606
"2026-08-26 12:42:30",6328429,35051,8,7.085,270,20.55,95.2,306,324,5.647,7.085,"NAN",20.57,"NAN",163.182,30.59663
"2026-08-26 12:42:35",6328430,35051,8,6.251,270.9,20.5,95.2,309.2,321.7,5.696,7.085,"NAN",20.57,"NAN",159.7824,37.39588
"2026-08-26 12:42:40",6328431,35051,8,6.751,277.3,20.5,95.2,311.1,326.2,5.744,7.085,"NAN",20.57,"NAN",159.7824,40.7955
"2026-08-26 12:42:45",6328432,35051,8,6.751,268.8,20.45,95.2,306.4,322.4,5.779,7.085,"NAN",20.57,"NAN",159.7824,23.79738
"2026-08-26 12:42:50",6328433,35051,8,6.585,277.8,20.45,95.1,308.5,329.3,5.841,7.085,"NAN",20.57,"NAN",163.182,37.39588
"2026-08-26 12:42:55",6328434,35051,8,6.418,273.2,20.35,95,308.8,324.4,5.862,7.085,"NAN",20.55,"NAN",166.5816,40.7955
"2026-08-26 12:43:00",6328435,35051,8,5.918,274.2,20.35,95,313.7,320.5,5.883,7.085,"NAN",20.55,"NAN",166.5816,37.39588
"2026-08-26 12:43:05",6328436,35051,8,5.084,268.2,20.35,94.8,310.2,318,5.89,7.085,"NAN",20.55,"NAN",169.9813,39.09569
"2026-08-26 12:43:10",6328437,35051,8,5.251,273.9,20.35,94.8,316.6,317.3,5.911,7.085,"NAN",20.55,"NAN",173.3809,37.39588
"2026-08-26 12:43:15",6328438,35051,8,4.918,271.8,20.4,94.8,310.2,321.6,5.876,7.085,"NAN",20.55,"NAN",173.3809,37.39588
"2026-08-26 12:43:20",6328439,35051,8,5.584,268.7,20.45,94.9,310.9,317.8,5.925,7.085,"NAN",20.55,"NAN",173.3809,40.7955
"2026-08-26 12:43:25",6328440,35051,8,5.084,266.9,20.45,94.8,307.1,319.8,5.883,7.085,"NAN",20.55,"NAN",173.3809,44.19513
"2026-08-26 12:43:30",6328441,35051,8,5.251,273.4,20.45,94.8,309.9,323.5,5.855,7.085,"NAN",20.55,"NAN",169.9813,42.49532
"2026-08-26 12:43:35",6328442,35051,8,5.084,282.8,20.5,94.9,312.1,330.7,5.835,7.085,"NAN",20.55,"NAN",166.5816,33.99625
"2026-08-26 12:43:40",6328443,35051,8,4.251,279.8,20.5,94.9,318.6,321.2,5.765,7.085,"NAN",20.57,"NAN",163.182,37.39588
"2026-08-26 12:43:45",6328444,35051,8,4.251,266.1,20.55,95,309.2,316.9,5.675,7.085,"NAN",20.57,"NAN",163.182,40.7955
"2026-08-26 12:43:50",6328445,35051,8,5.251,282.1,20.55,95,317.7,324.4,5.654,7.085,"NAN",20.57,"NAN",163.182,33.99625
"2026-08-26 12:43:55",6328446,35051,8,5.251,265.4,20.6,95,309.2,316.2,5.661,7.085,"NAN",20.57,"NAN",166.5816,30.59663
"2026-08-26 12:44:00",6328447,35051,8,5.918,254.5,20.55,95.1,303.6,310.9,5.689,7.085,"NAN",20.57,"NAN",169.9813,25.49719
"2026-08-26 12:44:05",6328448,35051,8,5.918,281.9,20.55,95.2,314.2,327.7,5.716,7.085,"NAN",20.57,"NAN",176.7805,37.39588
"2026-08-26 12:44:10",6328449,35051,8,6.918,260,20.55,95.2,301.5,318.5,5.786,7.085,"NAN",20.57,"NAN",180.1801,37.39588
"2026-08-26 12:44:15",6328450,35051,8,7.418,263.6,20.55,95.1,303,320.6,5.841,7.418,"NAN",20.57,"NAN",183.5798,44.19513
"2026-08-26 12:44:20",6328451,35051,8,6.918,265.7,20.5,95.1,305.5,320.2,5.869,7.418,"NAN",20.57,"NAN",188.6792,40.7955
"2026-08-26 12:44:25",6328452,35051,8,6.751,268.4,20.45,95.1,302,326.4,5.869,7.418,"NAN",20.57,"NAN",193.7786,47.59475
"2026-08-26 12:44:30",6328453,35051,8,5.084,278.2,20.4,95,314.2,324,5.786,7.418,"NAN",20.57,"NAN",197.1783,40.7955
"2026-08-26 12:44:35",6328454,35051,8,5.918,275.5,20.35,94.9,311.8,323.7,5.772,7.418,"NAN",20.57,"NAN",200.5779,44.19513
"2026-08-26 12:44:40",6328455,35051,8,6.251,269.3,20.35,94.8,307.4,321.9,5.751,7.418,"NAN",20.57,"NAN",203.9775,44.19513
"2026-08-26 12:44:45",6328456,35051,8,6.585,269.8,20.35,94.8,307.4,322.4,5.744,7.418,"NAN",20.55,"NAN",200.5779,50.99438
"2026-08-26 12:44:50",6328457,35051,8,6.585,275.3,20.35,94.6,307.6,327.7,5.744,7.418,"NAN",20.56,"NAN",197.1783,44.19513
"2026-08-26 12:44:55",6328458,35051,8,6.585,277.5,20.35,94.6,309.9,327.6,5.751,7.418,"NAN",20.55,"NAN",197.1783,44.19513
"2026-08-26 12:45:00",6328459,35051,8,5.584,273.3,20.35,94.6,308.3,325,5.737,7.418,"NAN",20.55,"NAN",193.7786,47.59475
"2026-08-26 12:45:05",6328460,35051,8,6.085,283.8,20.35,94.5,308.3,335.5,5.779,7.418,"NAN",20.55,"NAN",197.1783,44.19513
"2026-08-26 12:45:10",6328461,35051,8,6.418,280.8,20.35,94.6,306.5,334.3,5.828,7.418,"NAN",20.55,"NAN",197.1783,45.89494
"2026-08-26 12:45:15",6328462,35051,8,5.584,270.9,20.45,94.6,308.5,322.4,5.855,7.418,"NAN",20.55,"NAN",200.5779,47.59475
"2026-08-26 12:45:20",6328463,35051,8,5.418,277.1,20.5,94.7,309.7,327.4,5.848,7.418,"NAN",20.57,"NAN",203.9775,49.29457
"2026-08-26 12:45:25",6328464,35051,8,5.918,270.2,20.55,94.7,312.3,317.9,5.883,7.418,"NAN",20.57,"NAN",203.9775,40.7955
"2026-08-26 12:45:30",6328465,35051,8,5.918,268.8,20.55,94.9,309.7,319.1,5.911,7.418,"NAN",20.57,"NAN",207.3771,44.19513
"2026-08-26 12:45:35",6328466,35051,8,5.751,273.5,20.5,94.9,308.8,324.7,5.939,7.418,"NAN",20.57,"NAN",210.7768,47.59475
"2026-08-26 12:45:40",6328467,35051,8,5.751,272.8,20.5,94.9,311.6,321.2,6.001,7.418,"NAN",20.57,"NAN",210.7768,44.19513
"2026-08-26 12:45:45",6328468,35051,8,5.418,266.4,20.45,94.9,309.9,316.5,6.05,7.418,"NAN",20.56,"NAN",210.7768,37.39588
"2026-08-26 12:45:50",6328469,35051,8,6.418,275.6,20.45,94.8,316.3,319.3,6.098,7.418,"NAN",20.55,"NAN",210.7768,47.59475
"2026-08-26 12:45:55",6328470,35051,8,5.918,274.8,20.45,94.7,311.8,323,6.126,7.418,"NAN",20.57,"NAN",207.3771,37.39588
"2026-08-26 12:46:00",6328471,35051,8,6.251,279.7,20.4,94.7,309,330.7,6.14,7.418,"NAN",20.56,"NAN",207.3771,40.7955
"2026-08-26 12:46:05",6328472,35051,8,5.584,283,20.45,94.7,311.1,331.9,6.126,7.418,"NAN",20.55,"NAN",203.9775,39.09569
"2026-08-26 12:46:10",6328473,35051,8,4.751,285.1,20.4,94.7,315.4,329.7,6.036,7.418,"NAN",20.55,"NAN",198.8781,47.59475
"2026-08-26 12:46:15",6328474,35051,8,4.584,273.4,20.45,94.7,313.4,320,5.918,6.918,"NAN",20.55,"NAN",193.7786,30.59663
"2026-08-26 12:46:20",6328475,35051,8,6.251,278.9,20.45,94.7,317.3,321.6,5.89,6.751,"NAN",20.57,"NAN",193.7786,37.39588
"2026-08-26 12:46:25",6328476,35051,8,5.918,272.5,20.55,94.7,305.7,326.8,5.855,6.585,"NAN",20.57,"NAN",197.1783,33.99625
"2026-08-26 12:46:30",6328477,35051,8,6.085,282.5,20.55,94.8,315.6,326.9,5.897,6.585,"NAN",20.57,"NAN",197.1783,37.39588
"2026-08-26 12:46:35",6328478,35051,8,5.584,269.8,20.6,94.9,306.7,323.1,5.883,6.585,"NAN",20.57,"NAN",203.9775,33.99625
"2026-08-26 12:46:40",6328479,35051,8,5.418,289.7,20.65,94.9,314.4,335.3,5.848,6.585,"NAN",20.59,"NAN",210.7768,44.19513
"2026-08-26 12:46:45",6328480,35051,8,5.584,278.9,20.65,95,313.2,325.7,5.807,6.585,"NAN",20.6,"NAN",214.1764,40.7955
"2026-08-26 12:46:50",6328481,35051,8,5.251,275.5,20.7,95,311.8,323.7,5.751,6.585,"NAN",20.6,"NAN",220.9756,47.59475
"2026-08-26 12:46:55",6328482,35051,8,6.918,264.3,20.7,95.2,306.9,317.4,5.765,6.918,"NAN",20.6,"NAN",231.1745,45.89494
"2026-08-26 12:47:00",6328483,35051,8,6.251,270.2,20.65,95.2,307.1,323.1,5.793,6.918,"NAN",20.63,"NAN",234.5741,40.7955
"2026-08-26 12:47:05",6328484,35051,8,6.085,267.4,20.6,95.2,310,317.4,5.793,6.918,"NAN",20.62,"NAN",237.9738,57.79363
"2026-08-26 12:47:10",6328485,35051,8,6.751,273.5,20.5,95.1,311.6,321.9,5.807,6.918,"NAN",20.6,"NAN",237.9738,50.99438
"2026-08-26 12:47:15",6328486,35051,8,5.918,277.2,20.45,95,306.9,330.3,5.821,6.918,"NAN",20.6,"NAN",241.3734,39.09569
"2026-08-26 12:47:20",6328487,35051,8,6.251,273.3,20.45,95,311.1,322.2,5.855,6.918,"NAN",20.6,"NAN",241.3734,54.394
"2026-08-26 12:47:25",6328488,35051,8,6.585,272.2,20.4,94.9,307.8,324.4,5.883,6.918,"NAN",20.59,"NAN",244.773,44.19513
"2026-08-26 12:47:30",6328489,35051,8,5.584,275.5,20.35,94.7,314.8,320.7,5.869,6.918,"NAN",20.59,"NAN",241.3734,54.394
"2026-08-26 12:47:35",6328490,35051,8,6.085,279.1,20.45,94.7,312.3,326.8,5.883,6.918,"NAN",20.59,"NAN",241.3734,47.59475
"2026-08-26 12:47:40",6328491,35051,8,5.751,275.9,20.45,94.7,315.2,320.7,5.883,6.918,"NAN",20.6,"NAN",237.9738,44.19513
"2026-08-26 12:47:45",6328492,35051,8,6.251,263.1,20.45,94.7,302.7,320.4,5.918,6.918,"NAN",20.59,"NAN",234.5741,44.19513
"2026-08-26 12:47:50",6328493,35051,8,6.251,278.6,20.45,94.7,310.2,328.4,5.911,6.918,"NAN",20.59,"NAN",217.576,54.394
"2026-08-26 12:47:55",6328494,35051,8,5.751,270.7,20.4,94.6,312.7,318,5.904,6.918,"NAN",20.59,"NAN",207.3771,44.19513
"2026-08-26 12:48:00",6328495,35051,8,5.584,268.3,20.45,94.5,309.2,319.1,5.876,6.918,"NAN",20.57,"NAN",207.3771,44.19513
"2026-08-26 12:48:05",6328496,35051,8,5.584,271.8,20.45,94.5,308.5,323.3,5.876,6.918,"NAN",20.59,"NAN",203.9775,37.39588
"2026-08-26 12:48:10",6328497,35051,8,6.251,273,20.45,94.5,309.9,323.1,5.939,6.918,"NAN",20.59,"NAN",200.5779,44.19513
"2026-08-26 12:48:15",6328498,35051,8,5.918,270,20.45,94.5,314.2,315.8,5.994,6.918,"NAN",20.59,"NAN",203.9775,44.19513
"2026-08-26 12:48:20",6328499,35051,8,5.751,270.4,20.45,94.5,308.8,321.6,5.973,6.918,"NAN",20.59,"NAN",203.9775,37.39588
"2026-08-26 12:48:25",6328500,35051,8,5.418,274.7,20.45,94.5,310.9,323.8,5.953,6.918,"NAN",20.6,"NAN",207.3771,47.59475
"2026-08-26 12:48:30",6328501,35051,8,5.418,270.4,20.45,94.5,311.6,318.8,5.925,6.918,"NAN",20.6,"NAN",210.7768,40.7955
"2026-08-26 12:48:35",6328502,35051,8,4.751,274.6,20.55,94.5,316.1,318.5,5.89,6.918,"NAN",20.6,"NAN",210.7768,40.7955
"2026-08-26 12:48:40",6328503,35051,8,4.918,269.5,20.5,94.5,309.5,320,5.869,6.918,"NAN",20.6,"NAN",217.576,44.19513
"2026-08-26 12:48:45",6328504,35051,8,6.085,268,20.55,94.6,309.7,318.3,5.89,6.918,"NAN",20.6,"NAN",220.9756,40.7955
"2026-08-26 12:48:50",6328505,35051,8,5.418,278.8,20.5,94.7,312.5,326.3,5.897,6.918,"NAN",20.6,"NAN",227.7749,47.59475
"2026-08-26 12:48:55",6328506,35051,8,5.751,265.9,20.5,94.7,308.8,317.1,5.848,6.751,"NAN",20.6,"NAN",231.1745,44.19513
"2026-08-26 12:49:00",6328507,35051,8,6.085,267.6,20.45,94.6,308.8,318.8,5.841,6.751,"NAN",20.6,"NAN",236.274,37.39588
"2026-08-26 12:49:05",6328508,35051,8,4.918,269.1,20.45,94.5,306.7,322.4,5.793,6.751,"NAN",20.6,"NAN",248.1727,50.99438
"2026-08-26 12:49:10",6328509,35051,8,5.584,275,20.5,94.5,312,323,5.744,6.585,"NAN",20.6,"NAN",299.167,50.99438
"2026-08-26 12:49:15",6328510,35051,8,5.584,284.6,20.55,94.6,313,331.6,5.73,6.585,"NAN",20.62,"NAN",336.5629,67.99251
"2026-08-26 12:49:20",6328511,35051,8,5.251,280.8,20.6,94.7,312.3,328.5,5.689,6.585,"NAN",20.63,"NAN",336.5629,61.19326
"2026-08-26 12:49:25",6328512,35051,8,5.918,283.5,20.65,94.7,311.6,331.9,5.661,6.251,"NAN",20.63,"NAN",360.3603,67.99251
"2026-08-26 12:49:30",6328513,35051,8,5.084,283,20.65,94.8,314.8,328.2,5.64,6.251,"NAN",20.63,"NAN",319.5648,50.99438
"2026-08-26 12:49:35",6328514,35051,8,5.251,288.4,20.65,94.9,317.7,330.7,5.605,6.251,"NAN",20.63,"NAN",333.1633,64.59288
"2026-08-26 12:49:40",6328515,35051,8,5.251,277.9,20.6,94.8,313.5,324.4,5.584,6.251,"NAN",20.63,"NAN",377.3584,49.29457
"2026-08-26 12:49:45",6328516,35051,8,4.751,276.3,20.55,94.8,315.1,321.2,5.522,6.251,"NAN",20.63,"NAN",397.7562,71.39213
"2026-08-26 12:49:50",6328517,35051,8,4.751,282.4,20.6,94.8,315.4,327,5.459,6.251,"NAN",20.66,"NAN",358.6605,61.19326
"2026-08-26 12:49:55",6328518,35051,8,4.251,287.5,20.6,94.8,316.3,331.2,5.397,6.251,"NAN",20.66,"NAN",297.4672,61.19326
"2026-08-26 12:50:00",6328519,35051,8,5.751,267.8,20.65,94.8,311.6,316.2,5.404,6.251,"NAN",20.67,"NAN",282.1689,54.394
"2026-08-26 12:50:05",6328520,35051,8,5.418,276.9,20.65,94.9,314.8,322.1,5.397,6.251,"NAN",20.68,"NAN",271.97,57.79363
"2026-08-26 12:50:10",6328521,35051,8,5.418,276.9,20.65,94.9,306.4,330.5,5.362,6.085,"NAN",20.68,"NAN",275.3697,57.79363
"2026-08-26 12:50:15",6328522,35051,8,5.751,277,20.6,94.8,309.3,327.7,5.355,6.085,"NAN",20.68,"NAN",275.3697,59.49344
"2026-08-26 12:50:20",6328523,35051,8,5.251,274.1,20.6,94.9,312.5,321.6,5.334,6.085,"NAN",20.68,"NAN",268.5704,54.394
"2026-08-26 12:50:25",6328524,35051,8,4.918,279.1,20.55,94.7,318.9,320.2,5.314,6.085,"NAN",20.68,"NAN",261.7711,54.394
"2026-08-26 12:50:30",6328525,35051,8,5.251,282.7,20.55,94.7,313.7,329,5.307,6.085,"NAN",20.7,"NAN",268.5704,54.394
"2026-08-26 12:50:35",6328526,35051,8,5.251,286.3,20.6,94.7,315.1,331.2,5.327,6.085,"NAN",20.7,"NAN",258.3715,54.394
"2026-08-26 12:50:40",6328527,35051,8,4.918,279.9,20.65,94.7,313.9,326,5.327,6.085,"NAN",20.7,"NAN",254.9719,50.99438
"2026-08-26 12:50:45",6328528,35051,8,4.751,281.2,20.65,94.7,318.6,322.6,5.272,6.085,"NAN",20.71,"NAN",251.5723,47.59475
"2026-08-26 12:50:50",6328529,35051,8,5.251,275.1,20.6,94.7,310.9,324.2,5.265,6.085,"NAN",20.71,"NAN",237.9738,44.19513
"2026-08-26 12:50:55",6328530,35051,8,4.918,289.7,20.65,94.7,315.4,334.3,5.23,6.085,"NAN",20.71,"NAN",234.5741,47.59475
"2026-08-26 12:51:00",6328531,35051,8,4.418,274.9,20.65,94.7,313,321.9,5.161,5.918,"NAN",20.74,"NAN",227.7749,35.69606
"2026-08-26 12:51:05",6328532,35051,8,4.084,282.4,20.7,94.7,313.4,329,5.126,5.918,"NAN",20.74,"NAN",231.1745,61.19326
"2026-08-26 12:51:10",6328533,35051,8,4.751,280.1,20.75,94.8,316.6,323.5,5.091,5.918,"NAN",20.74,"NAN",231.1745,47.59475
"2026-08-26 12:51:15",6328534,35051,8,4.751,281.5,20.7,94.8,316.3,325.2,5.057,5.918,"NAN",20.74,"NAN",231.1745,44.19513
"2026-08-26 12:51:20",6328535,35051,8,5.584,272.6,20.75,94.9,310.9,321.7,5.07,5.918,"NAN",20.74,"NAN",237.9738,44.19513
"2026-08-26 12:51:25",6328536,35051,8,5.418,281,20.75,94.9,317.2,323.8,5.05,5.751,"NAN",20.74,"NAN",237.9738,44.19513
"2026-08-26 12:51:30",6328537,35051,8,5.251,281.1,20.7,94.9,315.9,325.2,5.057,5.751,"NAN",20.74,"NAN",241.3734,44.19513
"2026-08-26 12:51:35",6328538,35051,8,5.418,266.4,20.65,94.9,308.3,318.1,5.064,5.751,"NAN",20.74,"NAN",295.7674,50.99438
"2026-08-26 12:51:40",6328539,35051,8,5.084,279.1,20.6,94.8,314.6,324.5,5.057,5.751,"NAN",20.74,"NAN",319.5648,71.39213
"2026-08-26 12:51:45",6328540,35051,8,5.251,270,20.6,94.8,313.4,316.6,5.077,5.751,"NAN",20.74,"NAN",271.97,50.99438
"2026-08-26 12:51:50",6328541,35051,8,5.584,270,20.55,94.7,307.8,322.2,5.112,5.751,"NAN",20.74,"NAN",258.3715,61.19326
"2026-08-26 12:51:55",6328542,35051,8,5.584,282,20.5,94.5,314.6,327.4,5.168,5.751,"NAN",20.74,"NAN",258.3715,64.59288
"2026-08-26 12:52:00",6328543,35051,8,4.751,282.4,20.5,94.5,318.9,323.5,5.126,5.751,"NAN",20.74,"NAN",258.3715,54.394
"2026-08-26 12:52:05",6328544,35051,8,5.418,278.8,20.5,94.5,311.1,327.7,5.126,5.751,"NAN",20.74,"NAN",268.5704,64.59288
"2026-08-26 12:52:10",6328545,35051,8,4.918,289.7,20.5,94.4,319.1,330.6,5.105,5.751,"NAN",20.74,"NAN",271.97,57.79363
"2026-08-26 12:52:15",6328546,35051,8,4.418,288.9,20.55,94.4,314.8,334.1,5.05,5.584,"NAN",20.74,"NAN",278.7693,61.19326
"2026-08-26 12:52:20",6328547,35051,8,4.918,284.9,20.55,94.3,317.2,327.7,5.036,5.584,"NAN",20.74,"NAN",302.5667,54.394
"2026-08-26 12:52:25",6328548,35051,8,5.584,278.8,20.65,94.4,311.1,327.7,5.064,5.584,"NAN",20.74,"NAN",319.5648,54.394
"2026-08-26 12:52:30",6328549,35051,8,5.751,271.6,20.65,94.5,306.7,324.9,5.084,5.751,"NAN",20.74,"NAN",380.758,40.7955
"2026-08-26 12:52:35",6328550,35051,8,6.251,276.9,20.7,94.5,312.5,324.4,5.126,6.251,"NAN",20.77,"NAN",353.561,57.79363
"2026-08-26 12:52:40",6328551,35051,8,5.918,274,20.7,94.5,312.5,321.5,5.168,6.251,"NAN",20.77,"NAN",316.1652,54.394
"2026-08-26 12:52:45",6328552,35051,8,5.418,275.8,20.65,94.5,314.8,321,5.195,6.251,"NAN",20.77,"NAN",428.3528,64.59288
"2026-08-26 12:52:50",6328553,35051,8,5.251,273.2,20.65,94.6,313.2,320,5.195,6.251,"NAN",20.75,"NAN",329.7636,50.99438
"2026-08-26 12:52:55",6328554,35051,8,5.084,273.5,20.65,94.5,310.2,323.3,5.202,6.251,"NAN",20.77,"NAN",299.167,57.79363
"2026-08-26 12:53:00",6328555,35051,8,5.251,268.7,20.6,94.5,311.6,317.1,5.237,6.251,"NAN",20.77,"NAN",275.3697,44.19513
"2026-08-26 12:53:05",6328556,35051,8,4.918,282.2,20.6,94.5,312,330.2,5.272,6.251,"NAN",20.77,"NAN",261.7711,47.59475
"2026-08-26 12:53:10",6328557,35051,8,5.251,287.4,20.65,94.5,316.8,330.6,5.293,6.251,"NAN",20.77,"NAN",254.9719,57.79363
"2026-08-26 12:53:15",6328558,35051,8,5.584,283.7,20.65,94.5,310.9,332.8,5.327,6.251,"NAN",20.77,"NAN",254.9719,49.29457
"2026-08-26 12:53:20",6328559,35051,8,5.084,291,20.65,94.5,320.5,330.5,5.307,6.251,"NAN",20.79,"NAN",251.5723,50.99438
"2026-08-26 12:53:25",6328560,35051,8,5.251,274.1,20.7,94.5,309.7,324.4,5.3,6.251,"NAN",20.79,"NAN",305.9663,61.19326
"2026-08-26 12:53:30",6328561,35051,8,5.084,281,20.7,94.5,317.5,323.5,5.293,6.251,"NAN",20.79,"NAN",278.7693,57.79363
"2026-08-26 12:53:35",6328562,35051,8,4.418,279.6,20.7,94.5,320.3,319.3,5.251,6.251,"NAN",20.79,"NAN",270.2702,54.394
"2026-08-26 12:53:40",6328563,35051,8,5.584,273.8,20.7,94.5,306.4,327.4,5.272,6.251,"NAN",20.79,"NAN",268.5704,57.79363
"2026-08-26 12:53:45",6328564,35051,8,5.584,282.8,20.7,94.6,318.4,324.4,5.286,6.251,"NAN",20.79,"NAN",248.1727,47.59475
"2026-08-26 12:53:50",6328565,35051,8,5.251,261.9,20.7,94.6,303.4,318.5,5.272,6.251,"NAN",20.79,"NAN",244.773,42.49532
"2026-08-26 12:53:55",6328566,35051,8,5.918,271.6,20.65,94.5,307.6,324,5.286,6.251,"NAN",20.79,"NAN",244.773,57.79363
"2026-08-26 12:54:00",6328567,35051,8,5.418,288.9,20.65,94.5,312.3,336.6,5.314,6.251,"NAN",20.79,"NAN",241.3734,61.19326
"2026-08-26 12:54:05",6328568,35051,8,5.584,282.7,20.65,94.5,316.3,326.4,5.321,6.251,"NAN",20.79,"NAN",241.3734,50.99438
"2026-08-26 12:54:10",6328569,35051,8,5.084,281.1,20.7,94.5,315.4,325.7,5.327,6.251,"NAN",20.79,"NAN",244.773,54.394
"2026-08-26 12:54:15",6328570,35051,8,5.918,274.4,20.7,94.5,315.1,319.3,5.39,6.251,"NAN",20.79,"NAN",244.773,47.59475
"2026-08-26 12:54:20",6328571,35051,8,5.751,263.8,20.7,94.5,306.9,316.9,5.425,6.251,"NAN",20.79,"NAN",251.5723,50.99438
"2026-08-26 12:54:25",6328572,35051,8,5.418,276.7,20.65,94.5,313,323.7,5.418,6.251,"NAN",20.79,"NAN",254.9719,47.59475
"2026-08-26 12:54:30",6328573,35051,8,5.751,277.4,20.65,94.5,313.4,324,5.418,6.251,"NAN",20.79,"NAN",258.3715,50.99438
"2026-08-26 12:54:35",6328574,35051,8,6.251,271.6,20.6,94.4,308.5,323.1,5.418,6.251,"NAN",20.79,"NAN",265.1708,47.59475
"2026-08-26 12:54:40",6328575,35051,8,4.918,276.3,20.65,94.4,316.3,320,5.376,6.251,"NAN",20.79,"NAN",261.7711,47.59475
"2026-08-26 12:54:45",6328576,35051,8,5.418,276.9,20.6,94.4,308.1,328.8,5.376,6.251,"NAN",20.79,"NAN",265.1708,40.7955
"2026-08-26 12:54:50",6328577,35051,8,5.751,278.8,20.65,94.3,308.3,330.5,5.397,6.251,"NAN",20.79,"NAN",261.7711,47.59475
"2026-08-26 12:54:55",6328578,35051,8,4.751,283.6,20.65,94.4,317,326.6,5.383,6.251,"NAN",20.79,"NAN",261.7711,45.89494
"2026-08-26 12:55:00",6328579,35051,8,5.584,283.7,20.7,94.3,313.4,330.3,5.397,6.251,"NAN",20.79,"NAN",261.7711,50.99438
"2026-08-26 12:55:05",6328580,35051,8,6.585,278.7,20.7,94.4,308.8,329.9,5.466,6.585,"NAN",20.79,"NAN",261.7711,61.19326
"2026-08-26 12:55:10",6328581,35051,8,6.585,269.2,20.7,94.3,304.8,324.4,5.522,6.585,"NAN",20.79,"NAN",265.1708,45.89494
"2026-08-26 12:55:15",6328582,35051,8,8.08,270.4,20.65,94.4,302.7,327.7,5.626,8.08,"NAN",20.79,"NAN",265.1708,50.99438
"2026-08-26 12:55:20",6328583,35051,8,7.418,272.4,20.65,94.4,310,322.4,5.723,8.08,"NAN",20.79,"NAN",261.7711,37.39588
"2026-08-26 12:55:25",6328584,35051,8,7.752,263.6,20.65,94.4,302.7,320.9,5.828,8.08,"NAN",20.79,"NAN",265.1708,47.59475
"2026-08-26 12:55:30",6328585,35051,8,7.585,275.2,20.65,94.4,306.2,329,5.932,8.08,"NAN",20.79,"NAN",265.1708,61.19326
"2026-08-26 12:55:35",6328586,35051,8,7.418,269.8,20.65,94.4,306.7,323.1,6.057,8.08,"NAN",20.79,"NAN",261.7711,50.99438
"2026-08-26 12:55:40",6328587,35051,8,7.251,266.1,20.65,94.3,300.9,325.2,6.126,8.08,"NAN",20.79,"NAN",265.1708,50.99438
"2026-08-26 12:55:45",6328588,35051,8,7.251,285.6,20.6,94.3,309.7,335.9,6.196,8.08,"NAN",20.79,"NAN",265.1708,67.99251
"2026-08-26 12:55:50",6328589,35051,8,7.085,276.2,20.6,94.2,306.7,329.5,6.272,8.08,"NAN",20.79,"NAN",261.7711,56.09382
"2026-08-26 12:55:55",6328590,35051,8,6.251,279.3,20.65,94.2,313.2,326.1,6.286,8.08,"NAN",20.79,"NAN",261.7711,50.99438
"2026-08-26 12:56:00",6328591,35051,8,7.085,273.9,20.6,94,305.8,328.1,6.355,8.08,"NAN",20.79,"NAN",271.97,56.09382
"2026-08-26 12:56:05",6328592,35051,8,6.918,274.7,20.55,94,307.6,327.1,6.411,8.08,"NAN",20.79,"NAN",271.97,52.69419
"2026-08-26 12:56:10",6328593,35051,8,6.585,280.2,20.55,94,314.1,326.1,6.474,8.08,"NAN",20.78,"NAN",278.7693,57.79363
"2026-08-26 12:56:15",6328594,35051,8,5.918,281.3,20.55,94,313.4,327.9,6.474,8.08,"NAN",20.77,"NAN",282.1689,57.79363
"2026-08-26 12:56:20",6328595,35051,8,5.751,273,20.55,93.9,311.8,321.2,6.474,8.08,"NAN",20.77,"NAN",288.9681,47.59475
"2026-08-26 12:56:25",6328596,35051,8,6.585,275,20.55,93.8,309.7,325.3,6.522,8.08,"NAN",20.77,"NAN",292.3678,62.89307
"2026-08-26 12:56:30",6328597,35051,8,6.085,279.6,20.6,93.9,311.3,328.3,6.536,8.08,"NAN",20.77,"NAN",292.3678,57.79363
"2026-08-26 12:56:35",6328598,35051,8,6.418,270.9,20.6,93.8,308.5,322.4,6.543,8.08,"NAN",20.77,"NAN",295.7674,57.79363
"2026-08-26 12:56:40",6328599,35051,8,6.585,274.2,20.6,93.8,307.9,326.3,6.612,8.08,"NAN",20.77,"NAN",295.7674,54.394
"2026-08-26 12:56:45",6328600,35051,8,5.584,280.1,20.6,93.8,311.1,329,6.619,8.08,"NAN",20.77,"NAN",288.9681,47.59475
"2026-08-26 12:56:50",6328601,35051,8,6.251,265.6,20.65,93.8,311.1,314.5,6.64,8.08,"NAN",20.77,"NAN",285.5685,57.79363
"2026-08-26 12:56:55",6328602,35051,8,6.418,273.2,20.65,93.8,312,321.2,6.71,8.08,"NAN",20.77,"NAN",288.9681,57.79363
"2026-08-26 12:57:00",6328603,35051,8,6.085,279.9,20.65,93.9,310.4,329.5,6.731,8.08,"NAN",20.77,"NAN",288.9681,57.79363
"2026-08-26 12:57:05",6328604,35051,8,6.085,273.7,20.65,93.9,313.9,319.8,6.71,8.08,"NAN",20.77,"NAN",282.1689,57.79363
"2026-08-26 12:57:10",6328605,35051,8,5.918,274,20.65,93.9,309.3,324.7,6.682,8.08,"NAN",20.77,"NAN",285.5685,64.59288
"2026-08-26 12:57:15",6328606,35051,8,4.751,289.2,20.65,94,314.6,334.6,6.543,7.752,"NAN",20.77,"NAN",292.3678,57.79363
"2026-08-26 12:57:20",6328607,35051,8,4.584,292.9,20.75,94,320.5,332.4,6.425,7.752,"NAN",20.78,"NAN",302.5667,64.59288
"2026-08-26 12:57:25",6328608,35051,8,5.418,279.6,20.75,94.1,313.2,326.4,6.328,7.585,"NAN",20.79,"NAN",343.3622,57.79363
"2026-08-26 12:57:30",6328609,35051,8,5.584,287.3,20.8,94.2,313.9,333.4,6.244,7.418,"NAN",20.79,"NAN",482.7468,84.99063
"2026-08-26 12:57:35",6328610,35051,8,4.918,290.8,20.8,94.3,319.8,331,6.14,7.251,"NAN",20.79,"NAN",479.3472,71.39213
"2026-08-26 12:57:40",6328611,35051,8,5.084,278.4,20.85,94.4,313.7,324.7,6.05,7.251,"NAN",20.79,"NAN",431.7524,88.39026
"2026-08-26 12:57:45",6328612,35051,8,5.084,278.7,20.85,94.5,311.1,327.6,5.96,7.085,"NAN",20.81,"NAN",441.9513,84.99063
"2026-08-26 12:57:50",6328613,35051,8,5.751,276.5,20.85,94.5,312.8,323.7,5.904,7.085,"NAN",20.82,"NAN",418.1539,57.79363
"2026-08-26 12:57:55",6328614,35051,8,6.251,289,20.85,94.5,315.2,333.8,5.904,7.085,"NAN",20.82,"NAN",438.5517,61.19326
"2026-08-26 12:58:00",6328615,35051,8,4.751,283.8,20.85,94.5,319.8,324,5.807,6.918,"NAN",20.82,"NAN",394.3565,64.59288
"2026-08-26 12:58:05",6328616,35051,8,5.418,285.3,20.85,94.5,313.4,331.9,5.744,6.585,"NAN",20.83,"NAN",370.5591,57.79363
"2026-08-26 12:58:10",6328617,35051,8,6.085,277.4,20.85,94.6,304.8,332.6,5.723,6.585,"NAN",20.85,"NAN",503.1445,73.09194
"2026-08-26 12:58:15",6328618,35051,8,6.251,287,20.8,94.7,317,330,5.737,6.585,"NAN",20.85,"NAN",496.3453,91.78989
"2026-08-26 12:58:20",6328619,35051,8,6.251,279.6,20.75,94.6,313.9,325.7,5.758,6.585,"NAN",20.85,"NAN",486.1464,64.59288
"2026-08-26 12:58:25",6328620,35051,8,6.418,272.4,20.7,94.5,307.2,325.2,5.751,6.585,"NAN",20.85,"NAN",489.5461,67.99251
"2026-08-26 12:58:30",6328621,35051,8,5.918,294.6,20.7,94.5,313.7,340.9,5.744,6.585,"NAN",20.85,"NAN",503.1445,81.591
"2026-08-26 12:58:35",6328622,35051,8,6.918,274.7,20.7,94.4,309,325.7,5.765,6.918,"NAN",20.85,"NAN",465.7487,90.09007
"2026-08-26 12:58:40",6328623,35051,8,6.251,283.9,20.65,94.3,314.6,329.3,5.751,6.918,"NAN",20.85,"NAN",424.9532,61.19326
"2026-08-26 12:58:45",6328624,35051,8,5.751,278.8,20.55,94.2,316.6,322.2,5.758,6.918,"NAN",20.85,"NAN",424.9532,73.09194
"2026-08-26 12:58:50",6328625,35051,8,5.584,278.1,20.55,94,310.4,327.7,5.73,6.918,"NAN",20.85,"NAN",380.758,74.79176
"2026-08-26 12:58:55",6328626,35051,8,6.418,294.8,20.55,93.9,320.3,334.5,5.73,6.918,"NAN",20.85,"NAN",390.9569,54.394
"2026-08-26 12:59:00",6328627,35051,8,6.418,283.2,20.6,93.8,311.3,331.9,5.744,6.918,"NAN",20.85,"NAN",339.9625,61.19326
"2026-08-26 12:59:05",6328628,35051,8,6.085,277.4,20.65,93.8,310.9,326.5,5.744,6.918,"NAN",20.85,"NAN",309.3659,44.19513
"2026-08-26 12:59:10",6328629,35051,8,6.251,276.3,20.6,93.8,313.7,322.6,5.758,6.918,"NAN",20.85,"NAN",295.7674,50.99438
"2026-08-26 12:59:15",6328630,35051,8,6.418,276,20.55,93.7,309.9,326.1,5.828,6.918,"NAN",20.85,"NAN",299.167,57.79363
"2026-08-26 12:59:20",6328631,35051,8,6.085,286.3,20.55,93.7,313.9,332.4,5.89,6.918,"NAN",20.85,"NAN",302.5667,44.19513
"2026-08-26 12:59:25",6328632,35051,8,6.251,277.9,20.55,93.5,312.5,325.4,5.925,6.918,"NAN",20.85,"NAN",292.3678,54.394
"2026-08-26 12:59:30",6328633,35051,8,6.418,282.2,20.55,93.5,316.8,325.4,5.96,6.918,"NAN",20.85,"NAN",288.9681,50.99438
"2026-08-26 12:59:35",6328634,35051,8,6.418,275.1,20.55,93.5,308.8,326.3,6.022,6.918,"NAN",20.85,"NAN",312.7655,57.79363
"2026-08-26 12:59:40",6328635,35051,8,5.418,277.8,20.55,93.5,318,319.8,6.036,6.918,"NAN",20.85,"NAN",343.3622,54.394
"2026-08-26 12:59:45",6328636,35051,8,5.918,280.4,20.55,93.5,314.8,325.6,6.071,6.918,"NAN",20.85,"NAN",316.1652,54.394
"2026-08-26 12:59:50",6328637,35051,8,5.751,274.4,20.55,93.4,312.5,321.9,6.071,6.918,"NAN",20.82,"NAN",317.865,47.59475
"2026-08-26 12:59:55",6328638,35051,8,5.418,289.4,20.5,93.3,324,325.4,6.036,6.918,"NAN",20.82,"NAN",288.9681,50.99438
"2026-08-26 13:00:00",6328639,35051,8,5.084,283.5,20.55,93.2,315.9,327.6,6.05,6.918,"NAN",20.82,"NAN",282.1689,50.99438
"2026-08-26 13:00:05",6328640,35051,8,4.751,281.5,20.55,93.4,312.1,329.4,6.022,6.918,"NAN",20.82,"NAN",288.9681,61.19326
"2026-08-26 13:00:10",6328641,35051,8,4.418,306.4,20.6,93.3,324.2,342.2,5.953,6.918,"NAN",20.83,"NAN",278.7693,57.79363
"2026-08-26 13:00:15",6328642,35051,8,5.418,283.1,20.65,93.4,310.7,332.4,5.918,6.918,"NAN",20.85,"NAN",295.7674,54.394
"2026-08-26 13:00:20",6328643,35051,8,5.084,293.4,20.65,93.5,320.5,332.9,5.869,6.918,"NAN",20.85,"NAN",356.9607,57.79363
"2026-08-26 13:00:25",6328644,35051,8,5.918,284.4,20.7,93.5,317.3,327.1,5.848,6.918,"NAN",20.85,"NAN",458.9494,71.39213
"2026-08-26 13:00:30",6328645,35051,8,6.085,278.8,20.75,93.7,314.8,324,5.855,6.918,"NAN",20.85,"NAN",336.5629,54.394
"2026-08-26 13:00:35",6328646,35051,8,5.751,275.3,20.7,93.8,310.6,324.7,5.807,6.418,"NAN",20.85,"NAN",343.3622,47.59475
"2026-08-26 13:00:40",6328647,35051,8,6.085,281.5,20.7,93.8,316.6,324.9,5.8,6.418,"NAN",20.85,"NAN",319.5648,54.394
"2026-08-26 13:00:45",6328648,35051,8,4.918,271,20.65,93.8,312.8,318.2,5.765,6.418,"NAN",20.85,"NAN",312.7655,47.59475
"2026-08-26 13:00:50",6328649,35051,8,5.084,287.1,20.65,93.8,317.2,329.9,5.744,6.418,"NAN",20.85,"NAN",292.3678,50.99438
"2026-08-26 13:00:55",6328650,35051,8,5.084,292.5,20.65,93.8,314.8,337.7,5.689,6.418,"NAN",20.85,"NAN",288.9681,47.59475
"2026-08-26 13:01:00",6328651,35051,8,5.418,287.3,20.65,93.8,319.4,327.9,5.647,6.418,"NAN",20.85,"NAN",288.9681,50.99438
"2026-08-26 13:01:05",6328652,35051,8,4.418,278.5,20.65,93.8,315.2,323.3,5.578,6.418,"NAN",20.85,"NAN",302.5667,54.394
"2026-08-26 13:01:10",6328653,35051,8,5.251,290.5,20.7,93.8,318.7,331.8,5.536,6.418,"NAN",20.85,"NAN",394.3565,67.99251
"2026-08-26 13:01:15",6328654,35051,8,5.418,275,20.7,93.8,313.4,321.6,5.494,6.418,"NAN",20.86,"NAN",499.7449,61.19326
"2026-08-26 13:01:20",6328655,35051,8,5.418,283.2,20.75,93.8,314.2,329,5.466,6.418,"NAN",20.88,"NAN",509.9438,71.39213
"2026-08-26 13:01:25",6328656,35051,8,5.418,277.1,20.75,93.9,314.1,323,5.432,6.418,"NAN",20.88,"NAN",523.5423,71.39213
"2026-08-26 13:01:30",6328657,35051,8,5.084,281.4,20.75,93.9,313.7,327.7,5.376,6.418,"NAN",20.88,"NAN",533.7411,83.29082
"2026-08-26 13:01:35",6328658,35051,8,5.251,284.7,20.7,93.9,316.5,328.2,5.327,6.085,"NAN",20.88,"NAN",492.9457,76.49157
"2026-08-26 13:01:40",6328659,35051,8,4.751,261.4,20.7,93.9,317.7,303.7,5.3,6.085,"NAN",20.88,"NAN",452.1502,78.19138
"2026-08-26 13:01:45",6328660,35051,8,5.084,271.3,20.7,93.8,313.7,317.6,5.265,6.085,"NAN",20.88,"NAN",418.1539,57.79363
"2026-08-26 13:01:50",6328661,35051,8,6.085,262.2,20.75,93.8,311.8,310.4,5.279,6.085,"NAN",20.89,"NAN",384.1577,74.79176
"2026-08-26 13:01:55",6328662,35051,8,5.584,270,20.7,93.8,314.2,315.8,5.286,6.085,"NAN",20.9,"NAN",407.955,64.59288
"2026-08-26 13:02:00",6328663,35051,8,5.751,269.1,20.7,93.8,314.4,314.7,5.314,6.085,"NAN",20.9,"NAN",387.5573,61.19326
"2026-08-26 13:02:05",6328664,35051,8,5.418,274.4,20.7,93.8,314.6,319.8,5.341,6.085,"NAN",20.9,"NAN",353.561,61.19326
"2026-08-26 13:02:10",6328665,35051,8,5.251,270.1,20.7,93.8,312.7,317.4,5.376,6.085,"NAN",20.9,"NAN",373.9588,64.59288
"2026-08-26 13:02:15",6328666,35051,8,5.584,272.1,20.7,93.7,314.6,317.5,5.383,6.085,"NAN",20.92,"NAN",416.4541,78.19138
"2026-08-26 13:02:20",6328667,35051,8,4.084,278.7,20.7,93.7,316.8,321.9,5.341,6.085,"NAN",20.92,"NAN",356.9607,64.59288
"2026-08-26 13:02:25",6328668,35051,8,3.751,284.3,20.7,93.6,318.4,325.9,5.251,6.085,"NAN",20.93,"NAN",343.3622,74.79176
"2026-08-26 13:02:30",6328669,35051,8,4.251,276.1,20.75,93.7,311.6,324.5,5.175,6.085,"NAN",20.93,"NAN",353.561,81.591
"2026-08-26 13:02:35",6328670,35051,8,4.918,268.3,20.8,93.8,309.2,319.1,5.14,6.085,"NAN",20.96,"NAN",390.9569,71.39213
"2026-08-26 13:02:40",6328671,35051,8,6.085,268.3,20.85,93.9,310.2,318.1,5.14,6.085,"NAN",20.96,"NAN",363.7599,71.39213
"2026-08-26 13:02:45",6328672,35051,8,5.584,275.7,20.85,93.9,317.2,318.5,5.168,6.085,"NAN",20.96,"NAN",377.3584,73.09194
"2026-08-26 13:02:50",6328673,35051,8,4.918,260.6,20.85,93.9,318,302.6,5.161,6.085,"NAN",20.96,"NAN",353.561,71.39213
"2026-08-26 13:02:55",6328674,35051,8,5.418,269.4,20.85,94,307.8,321.6,5.175,6.085,"NAN",20.96,"NAN",339.9625,64.59288
"2026-08-26 13:03:00",6328675,35051,8,5.584,289.1,20.75,94,316.5,332.6,5.182,6.085,"NAN",20.97,"NAN",329.7636,78.19138
"2026-08-26 13:03:05",6328676,35051,8,5.751,270.1,20.8,94,312.5,317.6,5.237,6.085,"NAN",20.99,"NAN",322.9644,64.59288
"2026-08-26 13:03:10",6328677,35051,8,6.918,268.7,20.75,94,305,323.7,5.307,6.918,"NAN",20.99,"NAN",336.5629,61.19326
"2026-08-26 13:03:15",6328678,35051,8,7.418,258,20.8,94,300.8,317.2,5.39,7.418,"NAN",20.99,"NAN",326.364,64.59288
"2026-08-26 13:03:20",6328679,35051,8,7.251,263.8,20.7,93.9,305.7,318.1,5.466,7.418,"NAN",20.99,"NAN",326.364,76.49157
"2026-08-26 13:03:25",6328680,35051,8,7.251,264.7,20.75,93.8,306.2,318.5,5.543,7.418,"NAN",20.99,"NAN",319.5648,64.59288
"2026-08-26 13:03:30",6328681,35051,8,7.918,267.1,20.7,93.8,304.1,323,5.661,7.918,"NAN",20.99,"NAN",312.7655,64.59288
"2026-08-26 13:03:35",6328682,35051,8,7.251,263.5,20.7,93.8,302.3,321.2,5.744,7.918,"NAN",20.97,"NAN",305.9663,62.89307
"2026-08-26 13:03:40",6328683,35051,8,6.918,272.3,20.65,93.7,310,322.3,5.835,7.918,"NAN",20.96,"NAN",265.1708,54.394
"2026-08-26 13:03:45",6328684,35051,8,7.418,272.2,20.65,93.5,304.8,327.4,5.932,7.918,"NAN",20.96,"NAN",254.9719,47.59475
"2026-08-26 13:03:50",6328685,35051,8,7.418,274.4,20.65,93.5,303.9,330.5,5.987,7.918,"NAN",20.96,"NAN",254.9719,57.79363
"2026-08-26 13:03:55",6328686,35051,8,6.751,274.8,20.65,93.5,312,322.8,6.036,7.918,"NAN",20.96,"NAN",251.5723,50.99438
"2026-08-26 13:04:00",6328687,35051,8,7.251,267.6,20.7,93.5,301.3,326.3,6.098,7.918,"NAN",20.96,"NAN",258.3715,40.7955
"2026-08-26 13:04:05",6328688,35051,8,6.918,278.7,20.7,93.5,308.6,330.1,6.161,7.918,"NAN",20.95,"NAN",261.7711,61.19326
"2026-08-26 13:04:10",6328689,35051,8,7.251,273.2,20.7,93.4,302.9,330.3,6.244,7.918,"NAN",20.93,"NAN",265.1708,50.99438
"2026-08-26 13:04:15",6328690,35051,8,6.918,271.1,20.65,93.4,300.4,330.7,6.3,7.918,"NAN",20.93,"NAN",275.3697,64.59288
"2026-08-26 13:04:20",6328691,35051,8,6.251,284.6,20.65,93.4,312.7,331.9,6.39,7.918,"NAN",20.93,"NAN",271.97,47.59475
"2026-08-26 13:04:25",6328692,35051,8,6.418,270.2,20.65,93.4,306.2,324,6.501,7.918,"NAN",20.92,"NAN",282.1689,47.59475
"2026-08-26 13:04:30",6328693,35051,8,6.751,280.2,20.7,93.3,311.6,328.6,6.605,7.918,"NAN",20.92,"NAN",278.7693,54.394
"2026-08-26 13:04:35",6328694,35051,8,6.751,279.7,20.7,93.4,312,327.7,6.682,7.918,"NAN",20.92,"NAN",285.5685,57.79363
"2026-08-26 13:04:40",6328695,35051,8,7.085,276,20.75,93.5,309.5,326.5,6.724,7.918,"NAN",20.9,"NAN",292.3678,47.59475
"2026-08-26 13:04:45",6328696,35051,8,6.585,277.5,20.65,93.5,308.1,329.4,6.765,7.918,"NAN",20.9,"NAN",299.167,52.69419
"2026-08-26 13:04:50",6328697,35051,8,6.251,279.4,20.65,93.4,316.6,322.8,6.821,7.918,"NAN",20.9,"NAN",312.7655,57.79363
"2026-08-26 13:04:55",6328698,35051,8,5.584,283.5,20.65,93.4,313,330.5,6.828,7.918,"NAN",20.9,"NAN",401.1558,67.99251
"2026-08-26 13:05:00",6328699,35051,8,6.585,278.2,20.65,93.3,312.8,325.4,6.869,7.918,"NAN",20.89,"NAN",373.9588,44.19513
"2026-08-26 13:05:05",6328700,35051,8,6.918,267.8,20.65,93.3,301.5,326.3,6.918,7.918,"NAN",20.88,"NAN",326.364,61.19326
"2026-08-26 13:05:10",6328701,35051,8,5.751,284.8,20.65,93.3,313.2,331.6,6.869,7.918,"NAN",20.88,"NAN",302.5667,50.99438
"2026-08-26 13:05:15",6328702,35051,8,6.585,276.5,20.7,93.4,310.4,326.1,6.835,7.918,"NAN",20.88,"NAN",312.7655,47.59475
"2026-08-26 13:05:20",6328703,35051,8,7.251,280.6,20.7,93.3,309.9,330.7,6.835,7.918,"NAN",20.88,"NAN",319.5648,50.99438
"2026-08-26 13:05:25",6328704,35051,8,6.918,273.3,20.7,93.4,308.3,325,6.821,7.918,"NAN",20.88,"NAN",316.1652,61.19326
"2026-08-26 13:05:30",6328705,35051,8,6.918,284.3,20.65,93.4,309.3,335,6.779,7.418,"NAN",20.88,"NAN",343.3622,64.59288
"2026-08-26 13:05:35",6328706,35051,8,6.085,278.7,20.7,93.3,311.8,326.9,6.731,7.418,"NAN",20.88,"NAN",424.9532,61.19326
"2026-08-26 13:05:40",6328707,35051,8,6.418,282.1,20.7,93.4,318.4,323.7,6.71,7.418,"NAN",20.88,"NAN",418.1539,81.591
"2026-08-26 13:05:45",6328708,35051,8,7.251,270,20.7,93.4,306,324,6.703,7.418,"NAN",20.88,"NAN",445.3509,47.59475
"2026-08-26 13:05:50",6328709,35051,8,6.751,275.5,20.7,93.5,309.2,326.3,6.675,7.251,"NAN",20.88,"NAN",411.3547,57.79363
"2026-08-26 13:05:55",6328710,35051,8,6.585,280,20.7,93.5,310,330,6.668,7.251,"NAN",20.86,"NAN",489.5461,64.59288
"2026-08-26 13:06:00",6328711,35051,8,6.585,286.5,20.65,93.4,313.7,332.8,6.64,7.251,"NAN",20.85,"NAN",421.5535,61.19326
"2026-08-26 13:06:05",6328712,35051,8,5.251,276.4,20.65,93.4,313.4,323,6.571,7.251,"NAN",20.86,"NAN",423.2534,64.59288
"2026-08-26 13:06:10",6328713,35051,8,6.085,279.7,20.65,93.4,311.3,328.4,6.522,7.251,"NAN",20.88,"NAN",338.2627,57.79363
"2026-08-26 13:06:15",6328714,35051,8,7.418,274.7,20.75,93.4,306.9,327.8,6.543,7.418,"NAN",20.88,"NAN",401.1558,74.79176
"2026-08-26 13:06:20",6328715,35051,8,6.251,283.5,20.7,93.5,313.5,330,6.543,7.418,"NAN",20.88,"NAN",329.7636,54.394
"2026-08-26 13:06:25",6328716,35051,8,6.418,283.9,20.75,93.5,311.6,332.3,6.543,7.418,"NAN",20.88,"NAN",401.1558,73.09194
"2026-08-26 13:06:30",6328717,35051,8,6.585,281.6,20.7,93.5,313,328.6,6.536,7.418,"NAN",20.88,"NAN",537.1408,74.79176
"2026-08-26 13:06:35",6328718,35051,8,5.918,283.5,20.7,93.5,316.3,327.2,6.501,7.418,"NAN",20.88,"NAN",540.5404,71.39213
"2026-08-26 13:06:40",6328719,35051,8,5.918,277,20.65,93.5,311.1,325.9,6.453,7.418,"NAN",20.88,"NAN",545.6398,69.69232
"2026-08-26 13:06:45",6328720,35051,8,5.084,288,20.75,93.5,318.9,329.1,6.39,7.418,"NAN",20.88,"NAN",533.7411,67.99251
"2026-08-26 13:06:50",6328721,35051,8,5.918,279.5,20.75,93.6,310.4,329.1,6.376,7.418,"NAN",20.88,"NAN",521.8425,78.19138
"2026-08-26 13:06:55",6328722,35051,8,5.084,269.2,20.75,93.7,315.6,313.6,6.355,7.418,"NAN",20.9,"NAN",540.5404,67.99251
"2026-08-26 13:07:00",6328723,35051,8,6.585,279,20.85,93.8,314.1,324.9,6.355,7.418,"NAN",20.9,"NAN",547.3397,67.99251
"2026-08-26 13:07:05",6328724,35051,8,5.751,281.8,20.9,93.8,315.9,325.9,6.307,7.418,"NAN",20.92,"NAN",356.9607,61.19326
"2026-08-26 13:07:10",6328725,35051,8,6.251,278.6,20.85,93.9,311.8,326.8,6.328,7.418,"NAN",20.93,"NAN",343.3622,50.99438
"2026-08-26 13:07:15",6328726,35051,8,6.918,279.8,20.8,93.9,313.7,326.1,6.342,7.418,"NAN",20.93,"NAN",499.7449,61.19326
"2026-08-26 13:07:20",6328727,35051,8,6.251,292,20.75,93.9,316.1,335.9,6.3,7.418,"NAN",20.93,"NAN",475.9475,64.59288
"2026-08-26 13:07:25",6328728,35051,8,6.585,274.8,20.7,93.8,309.9,324.9,6.286,7.418,"NAN",20.93,"NAN",431.7524,67.99251
"2026-08-26 13:07:30",6328729,35051,8,7.251,277.2,20.7,93.7,308.5,328.7,6.3,7.418,"NAN",20.93,"NAN",530.3416,67.99251
"2026-08-26 13:07:35",6328730,35051,8,6.918,276.5,20.65,93.5,309.7,326.8,6.335,7.418,"NAN",20.93,"NAN",584.7355,79.8912
"2026-08-26 13:07:40",6328731,35051,8,6.585,276.8,20.65,93.4,308.1,328.7,6.342,7.418,"NAN",20.93,"NAN",564.3378,74.79176
"2026-08-26 13:07:45",6328732,35051,8,5.418,275.8,20.65,93.4,315.6,320.2,6.265,7.418,"NAN",20.93,"NAN",520.1427,84.99063
"2026-08-26 13:07:50",6328733,35051,8,6.251,266.7,20.7,93.3,305.5,321.2,6.244,7.418,"NAN",20.93,"NAN",547.3397,47.59475
"2026-08-26 13:07:55",6328734,35051,8,6.251,276.6,20.7,93.3,315.9,320.7,6.23,7.418,"NAN",20.93,"NAN",540.5404,74.79176
"2026-08-26 13:08:00",6328735,35051,8,6.251,276.5,20.7,93.3,310.9,325.6,6.217,7.418,"NAN",20.93,"NAN",513.3434,78.19138
"2026-08-26 13:08:05",6328736,35051,8,5.751,279.4,20.7,93.3,314.6,324.8,6.237,7.418,"NAN",20.93,"NAN",445.3509,67.99251
"2026-08-26 13:08:10",6328737,35051,8,5.084,290.5,20.7,93.3,317.7,332.8,6.196,7.418,"NAN",20.93,"NAN",380.758,57.79363
"2026-08-26 13:08:15",6328738,35051,8,5.918,283.7,20.7,93.2,312.7,331,6.133,7.251,"NAN",20.96,"NAN",367.1595,64.59288
"2026-08-26 13:08:20",6328739,35051,8,5.418,267.8,20.7,93.2,312,315.8,6.098,7.251,"NAN",20.96,"NAN",465.7487,61.19326
"2026-08-26 13:08:25",6328740,35051,8,5.084,274.6,20.75,93.3,316.1,318.5,6.043,7.251,"NAN",20.96,"NAN",503.1445,64.59288
"2026-08-26 13:08:30",6328741,35051,8,6.251,280.4,20.85,93.4,311.3,329.1,6.029,7.251,"NAN",20.96,"NAN",516.743,67.99251
"2026-08-26 13:08:35",6328742,35051,8,6.585,271,20.75,93.4,313.2,317.8,6.057,7.251,"NAN",20.96,"NAN",567.7374,84.99063
"2026-08-26 13:08:40",6328743,35051,8,6.085,281.1,20.75,93.5,309.9,331.2,6.064,7.251,"NAN",20.97,"NAN",574.5367,74.79176
"2026-08-26 13:08:45",6328744,35051,8,6.251,267,20.75,93.4,313.4,313.6,6.112,7.251,"NAN",20.99,"NAN",567.7374,74.79176
"2026-08-26 13:08:50",6328745,35051,8,5.418,277.1,20.75,93.4,321.4,315.7,6.091,7.251,"NAN",20.99,"NAN",533.7411,71.39213
"2026-08-26 13:08:55",6328746,35051,8,4.918,277.4,20.75,93.4,311.3,326.1,6.085,7.251,"NAN",20.99,"NAN",581.3359,84.99063
"2026-08-26 13:09:00",6328747,35051,8,5.918,257.8,20.75,93.4,307.6,310.2,6.057,7.251,"NAN",21.01,"NAN",547.3397,74.79176
"2026-08-26 13:09:05",6328748,35051,8,5.751,276.8,20.8,93.4,313.4,323.4,6.057,7.251,"NAN",21.01,"NAN",440.2515,64.59288
"2026-08-26 13:09:10",6328749,35051,8,6.418,274,20.85,93.5,310.6,323.4,6.064,7.251,"NAN",21.01,"NAN",445.3509,71.39213
"2026-08-26 13:09:15",6328750,35051,8,6.085,283.4,20.8,93.5,313.7,329.7,6.029,7.251,"NAN",21.01,"NAN",550.7393,57.79363
"2026-08-26 13:09:20",6328751,35051,8,5.418,274.4,20.75,93.5,311.4,323,5.994,7.251,"NAN",21.03,"NAN",526.9419,71.39213
"2026-08-26 13:09:25",6328752,35051,8,5.084,275.8,20.75,93.4,318,317.8,5.932,7.251,"NAN",21.03,"NAN",492.9457,69.69232
"2026-08-26 13:09:30",6328753,35051,8,5.918,272.1,20.75,93.4,312.3,319.8,5.876,6.918,"NAN",21.04,"NAN",564.3378,81.591
"2026-08-26 13:09:35",6328754,35051,8,4.584,277.9,20.75,93.3,311.6,326.3,5.779,6.585,"NAN",21.04,"NAN",540.5404,64.59288
"2026-08-26 13:09:40",6328755,35051,8,5.251,274.4,20.8,93.3,314.4,320,5.723,6.585,"NAN",21.06,"NAN",421.5535,74.79176
"2026-08-26 13:09:45",6328756,35051,8,6.085,276.8,20.85,93.3,310.4,326.4,5.751,6.585,"NAN",21.07,"NAN",431.7524,86.69044
"2026-08-26 13:09:50",6328757,35051,8,6.418,277.4,20.85,93.4,306.2,331.2,5.758,6.585,"NAN",21.07,"NAN",492.9457,78.19138
"2026-08-26 13:09:55",6328758,35051,8,5.751,283.9,20.8,93.4,312.7,331.2,5.737,6.585,"NAN",21.07,"NAN",465.7487,78.19138
"2026-08-26 13:10:00",6328759,35051,8,5.418,279.3,20.75,93.3,317,322.3,5.703,6.585,"NAN",21.07,"NAN",503.1445,84.99063
"2026-08-26 13:10:05",6328760,35051,8,5.751,270.2,20.75,93.2,311.6,318.6,5.703,6.585,"NAN",21.07,"NAN",523.5423,64.59288
"2026-08-26 13:10:10",6328761,35051,8,5.584,287.3,20.75,93.2,315.2,332.1,5.723,6.585,"NAN",21.07,"NAN",574.5367,118.9869
"2026-08-26 13:10:15",6328762,35051,8,5.084,281.1,20.75,93,313.2,327.9,5.689,6.585,"NAN",21.07,"NAN",571.137,66.29269
"2026-08-26 13:10:20",6328763,35051,8,6.418,285.3,20.85,93.1,309.7,335.6,5.73,6.585,"NAN",21.08,"NAN",588.1352,91.78989
"2026-08-26 13:10:25",6328764,35051,8,5.418,282,20.9,93.2,317.3,324.7,5.744,6.585,"NAN",21.1,"NAN",571.137,71.39213
"2026-08-26 13:10:30",6328765,35051,8,5.418,278.4,20.9,93.3,307.8,330.6,5.709,6.585,"NAN",21.1,"NAN",618.7318,110.4878
"2026-08-26 13:10:35",6328766,35051,8,5.584,270,20.95,93.4,307.8,322.2,5.668,6.418,"NAN",21.1,"NAN",594.9344,98.58913
"2026-08-26 13:10:40",6328767,35051,8,5.584,278.5,20.95,93.5,318,320.5,5.647,6.418,"NAN",21.12,"NAN",560.9382,88.39026
"2026-08-26 13:10:45",6328768,35051,8,5.918,280.2,20.9,93.5,309.9,330.3,5.633,6.418,"NAN",21.12,"NAN",598.334,81.591
"2026-08-26 13:10:50",6328769,35051,8,5.584,289.3,20.85,93.5,314.4,334.9,5.64,6.418,"NAN",21.12,"NAN",574.5367,78.19138
"2026-08-26 13:10:55",6328770,35051,8,6.085,280.5,20.85,93.4,314.2,326.3,5.689,6.418,"NAN",21.14,"NAN",591.5348,84.99063
"2026-08-26 13:11:00",6328771,35051,8,5.918,280.3,20.9,93.4,315.8,324.5,5.689,6.418,"NAN",21.14,"NAN",567.7374,93.48969
"2026-08-26 13:11:05",6328772,35051,8,5.418,273.3,20.9,93.4,318,315.3,5.675,6.418,"NAN",21.15,"NAN",554.1389,71.39213
"2026-08-26 13:11:10",6328773,35051,8,4.918,266.2,20.9,93.4,312.3,313.9,5.612,6.418,"NAN",21.15,"NAN",581.3359,78.19138
"2026-08-26 13:11:15",6328774,35051,8,5.418,281.3,20.95,93.4,318.7,322.6,5.584,6.418,"NAN",21.18,"NAN",543.9401,74.79176
"2026-08-26 13:11:20",6328775,35051,8,5.584,271,20.9,93.4,310.6,320.4,5.591,6.418,"NAN",21.18,"NAN",588.1352,74.79176
"2026-08-26 13:11:25",6328776,35051,8,6.585,274.3,20.9,93.5,310.6,323.7,5.654,6.585,"NAN",21.18,"NAN",581.3359,67.99251
"2026-08-26 13:11:30",6328777,35051,8,6.085,263.7,20.85,93.4,309,314.7,5.661,6.585,"NAN",21.18,"NAN",598.334,71.39213
"2026-08-26 13:11:35",6328778,35051,8,5.751,268.9,20.85,93.4,313.9,315,5.709,6.585,"NAN",21.21,"NAN",567.7374,74.79176
"2026-08-26 13:11:40",6328779,35051,8,5.918,269.6,20.85,93.3,311.8,317.8,5.737,6.585,"NAN",21.21,"NAN",584.7355,98.58913
"2026-08-26 13:11:45",6328780,35051,8,5.751,275,20.85,93.2,311.3,323.7,5.723,6.585,"NAN",21.21,"NAN",520.1427,81.591
"2026-08-26 13:11:50",6328781,35051,8,6.418,278.8,20.85,93.2,310.2,328.6,5.723,6.585,"NAN",21.21,"NAN",523.5423,84.99063
"2026-08-26 13:11:55",6328782,35051,8,5.418,282.5,20.85,93.1,315.1,327.4,5.709,6.585,"NAN",21.22,"NAN",482.7468,86.69044
"2026-08-26 13:12:00",6328783,35051,8,5.584,274.6,20.9,93,309.5,325.1,5.716,6.585,"NAN",21.24,"NAN",577.9363,57.79363
"2026-08-26 13:12:05",6328784,35051,8,5.084,283.8,20.85,93,312.8,331,5.689,6.585,"NAN",21.24,"NAN",557.5386,74.79176
"2026-08-26 13:12:10",6328785,35051,8,6.585,277,20.85,93,304.6,332.4,5.73,6.585,"NAN",21.24,"NAN",632.3303,91.78989
"2026-08-26 13:12:15",6328786,35051,8,5.751,286.3,20.85,93,318.9,327.4,5.758,6.585,"NAN",21.24,"NAN",567.7374,74.79176
"2026-08-26 13:12:20",6328787,35051,8,5.584,280,20.8,93,314.4,325.6,5.723,6.585,"NAN",21.24,"NAN",540.5404,61.19326
"2026-08-26 13:12:25",6328788,35051,8,6.085,289.4,20.8,92.9,311.1,338.3,5.751,6.585,"NAN",21.24,"NAN",564.3378,86.69044
"2026-08-26 13:12:30",6328789,35051,8,6.085,279.7,20.8,92.8,312,327.7,5.779,6.585,"NAN",21.24,"NAN",601.7337,78.19138
"2026-08-26 13:12:35",6328790,35051,8,5.584,276.7,20.75,92.7,312,324.7,5.779,6.585,"NAN",21.24,"NAN",583.0358,74.79176
"2026-08-26 13:12:40",6328791,35051,8,6.251,275.1,20.8,92.7,314.6,320.5,5.807,6.585,"NAN",21.24,"NAN",574.5367,78.19138
"2026-08-26 13:12:45",6328792,35051,8,5.751,282.7,20.8,92.6,316.8,325.9,5.8,6.585,"NAN",21.24,"NAN",577.9363,78.19138
"2026-08-26 13:12:50",6328793,35051,8,5.251,278.6,20.8,92.5,311.8,326.8,5.786,6.585,"NAN",21.24,"NAN",608.533,118.9869
"2026-08-26 13:12:55",6328794,35051,8,5.418,277.9,20.8,92.5,311.3,326.6,5.758,6.585,"NAN",21.24,"NAN",574.5367,95.18951
"2026-08-26 13:13:00",6328795,35051,8,5.251,282.6,20.8,92.5,311.6,331,5.73,6.585,"NAN",21.25,"NAN",596.6342,74.79176
"2026-08-26 13:13:05",6328796,35051,8,5.251,278,20.85,92.6,318.9,319.1,5.723,6.585,"NAN",21.25,"NAN",567.7374,83.29082
"2026-08-26 13:13:10",6328797,35051,8,5.584,273.6,20.85,92.6,315.8,317.8,5.751,6.585,"NAN",21.26,"NAN",571.137,78.19138
"2026-08-26 13:13:15",6328798,35051,8,4.918,279,20.9,92.6,312.7,326.3,5.73,6.585,"NAN",21.26,"NAN",380.758,42.49532
"2026-08-26 13:13:20",6328799,35051,8,5.751,281.5,20.9,92.7,315.9,325.6,5.737,6.585,"NAN",21.26,"NAN",384.1577,59.49344
"2026-08-26 13:13:25",6328800,35051,8,5.918,275.5,20.9,92.7,306.9,328.6,5.709,6.585,"NAN",21.26,"NAN",396.0563,64.59288
"2026-08-26 13:13:30",6328801,35051,8,5.251,267.6,20.9,92.7,313.4,314.2,5.675,6.585,"NAN",21.28,"NAN",509.9438,81.591
"2026-08-26 13:13:35",6328802,35051,8,5.918,273.7,20.9,92.8,313.9,319.8,5.682,6.585,"NAN",21.28,"NAN",605.1333,79.8912
"2026-08-26 13:13:40",6328803,35051,8,6.418,264.9,20.95,92.9,311.1,313.8,5.703,6.585,"NAN",21.29,"NAN",608.533,78.19138
"2026-08-26 13:13:45",6328804,35051,8,5.084,263.6,20.9,92.9,312.5,311.1,5.675,6.585,"NAN",21.29,"NAN",598.334,74.79176
"2026-08-26 13:13:50",6328805,35051,8,6.085,267.3,20.85,92.7,307.6,319.7,5.661,6.585,"NAN",21.29,"NAN",615.3322,84.99063
"2026-08-26 13:13:55",6328806,35051,8,6.251,264.3,20.85,92.7,307.6,316.7,5.696,6.585,"NAN",21.29,"NAN",605.1333,74.79176
"2026-08-26 13:14:00",6328807,35051,8,6.418,260.3,20.85,92.7,307.2,313.1,5.73,6.585,"NAN",21.29,"NAN",622.1314,84.99063
"2026-08-26 13:14:05",6328808,35051,8,6.585,273.6,20.85,92.6,309.9,323.7,5.793,6.585,"NAN",21.29,"NAN",605.1333,81.591
"2026-08-26 13:14:10",6328809,35051,8,6.585,266.5,20.85,92.5,304.6,321.9,5.793,6.585,"NAN",21.31,"NAN",628.9307,67.99251
"2026-08-26 13:14:15",6328810,35051,8,6.418,281.2,20.85,92.5,309.9,331.3,5.821,6.585,"NAN",21.32,"NAN",605.1333,81.591
"2026-08-26 13:14:20",6328811,35051,8,5.918,278.9,20.85,92.4,305.5,333.4,5.835,6.585,"NAN",21.32,"NAN",608.533,71.39213
"2026-08-26 13:14:25",6328812,35051,8,6.418,278.2,20.85,92.4,309.2,329,5.848,6.585,"NAN",21.32,"NAN",598.334,98.58913
"2026-08-26 13:14:30",6328813,35051,8,7.251,280.2,20.85,92.4,309.5,330.7,5.897,7.251,"NAN",21.32,"NAN",509.9438,91.78989
"2026-08-26 13:14:35",6328814,35051,8,6.918,263.6,20.85,92.4,302,321.6,5.953,7.251,"NAN",21.32,"NAN",523.5423,84.99063
"2026-08-26 13:14:40",6328815,35051,8,7.251,270.1,20.85,92.4,308.5,321.6,5.994,7.251,"NAN",21.32,"NAN",608.533,103.6886
"2026-08-26 13:14:45",6328816,35051,8,6.085,283.4,20.85,92.4,314.1,329.3,6.008,7.251,"NAN",21.32,"NAN",547.3397,79.8912
"2026-08-26 13:14:50",6328817,35051,8,5.584,270,20.85,92.4,308.1,321.9,6.022,7.251,"NAN",21.32,"NAN",554.1389,74.79176
"2026-08-26 13:14:55",6328818,35051,8,6.918,276.5,20.85,92.4,313.4,323.1,6.085,7.251,"NAN",21.32,"NAN",401.1558,71.39213
"2026-08-26 13:15:00",6328819,35051,8,7.251,271.2,20.85,92.4,302.7,328.5,6.168,7.251,"NAN",21.32,"NAN",537.1408,84.99063
"2026-08-26 13:15:05",6328820,35051,8,7.085,267.4,20.85,92.4,305.5,321.9,6.244,7.251,"NAN",21.32,"NAN",635.7299,66.29269
"2026-08-26 13:15:10",6328821,35051,8,6.751,278.4,20.8,92.2,308.5,329.9,6.293,7.251,"NAN",21.31,"NAN",640.8293,112.1876
"2026-08-26 13:15:15",6328822,35051,8,5.584,281.4,20.8,92.2,316.5,324.9,6.321,7.251,"NAN",21.29,"NAN",579.6361,69.69232
"2026-08-26 13:15:20",6328823,35051,8,5.751,283.3,20.8,92.1,314.2,329.1,6.321,7.251,"NAN",21.29,"NAN",598.334,74.79176
"2026-08-26 13:15:25",6328824,35051,8,5.584,281.4,20.85,92.1,314.4,327,6.307,7.251,"NAN",21.29,"NAN",594.9344,101.9888
"2026-08-26 13:15:30",6328825,35051,8,6.585,274,20.9,92.1,305.7,328.3,6.362,7.251,"NAN",21.29,"NAN",622.1314,74.79176
"2026-08-26 13:15:35",6328826,35051,8,6.251,275.2,20.85,92.1,309.5,325.7,6.376,7.251,"NAN",21.29,"NAN",605.1333,110.4878
"2026-08-26 13:15:40",6328827,35051,8,6.251,273.9,20.85,92.2,302.3,331.6,6.369,7.251,"NAN",21.29,"NAN",649.3284,96.88932
"2026-08-26 13:15:45",6328828,35051,8,5.418,280.3,20.85,92.1,317.3,323,6.383,7.251,"NAN",21.29,"NAN",581.3359,88.39026
"2026-08-26 13:15:50",6328829,35051,8,5.584,281.4,20.95,92.2,312.8,328.6,6.362,7.251,"NAN",21.29,"NAN",618.7318,105.3884
"2026-08-26 13:15:55",6328830,35051,8,5.751,279.1,20.9,92.2,315.8,323.3,6.342,7.251,"NAN",21.29,"NAN",588.1352,74.79176
"2026-08-26 13:16:00",6328831,35051,8,5.584,282,20.9,92.2,316.3,325.7,6.307,7.251,"NAN",21.29,"NAN",605.1333,95.18951
"2026-08-26 13:16:05",6328832,35051,8,5.918,269.5,20.9,92.2,309.3,320.2,6.279,7.251,"NAN",21.32,"NAN",606.8331,67.99251
"2026-08-26 13:16:10",6328833,35051,8,5.751,278.2,20.95,92.2,311.6,326.6,6.244,7.251,"NAN",21.32,"NAN",608.533,91.78989
"2026-08-26 13:16:15",6328834,35051,8,4.918,284.2,20.9,92.3,315.4,328.8,6.182,7.251,"NAN",21.32,"NAN",588.1352,79.8912
"2026-08-26 13:16:20",6328835,35051,8,4.584,280.1,20.95,92.4,312,328.1,6.126,7.251,"NAN",21.32,"NAN",608.533,84.99063
"2026-08-26 13:16:25",6328836,35051,8,5.918,274.1,20.95,92.4,309.9,324.2,6.105,7.251,"NAN",21.35,"NAN",618.7318,71.39213
"2026-08-26 13:16:30",6328837,35051,8,6.251,286,20.95,92.5,313,333,6.064,7.251,"NAN",21.35,"NAN",622.1314,101.9888
"2026-08-26 13:16:35",6328838,35051,8,5.918,284,20.95,92.5,313.7,330.3,6.022,7.251,"NAN",21.35,"NAN",608.533,84.99063
"2026-08-26 13:16:40",6328839,35051,8,5.918,283.5,20.95,92.6,309,334.5,5.966,7.251,"NAN",21.35,"NAN",628.9307,84.99063
"2026-08-26 13:16:45",6328840,35051,8,6.918,283.1,20.95,92.5,314.4,328.7,6.001,7.251,"NAN",21.35,"NAN",622.1314,71.39213
"2026-08-26 13:16:50",6328841,35051,8,5.918,279.6,20.95,92.5,309.9,329.7,6.015,7.251,"NAN",21.35,"NAN",628.9307,78.19138
"2026-08-26 13:16:55",6328842,35051,8,6.085,278.4,20.95,92.4,310.4,328,5.98,7.251,"NAN",21.35,"NAN",598.334,64.59288
"2026-08-26 13:17:00",6328843,35051,8,6.418,277.8,20.9,92.4,308.8,329,5.946,7.085,"NAN",21.35,"NAN",632.3303,61.19326
"2026-08-26 13:17:05",6328844,35051,8,6.251,286.4,20.9,92.4,310.9,335.5,5.911,6.918,"NAN",21.35,"NAN",622.1314,81.591
"2026-08-26 13:17:10",6328845,35051,8,6.251,282.1,20.9,92.3,309.7,332.4,5.89,6.918,"NAN",21.35,"NAN",628.9307,84.99063
"2026-08-26 13:17:15",6328846,35051,8,6.085,286.1,20.95,92.4,315.4,330.7,5.911,6.918,"NAN",21.35,"NAN",611.9326,108.788
"2026-08-26 13:17:20",6328847,35051,8,6.418,274.6,20.9,92.3,310.4,324.2,5.939,6.918,"NAN",21.35,"NAN",618.7318,71.39213
"2026-08-26 13:17:25",6328848,35051,8,6.418,287.1,20.95,92.2,315.4,331.7,5.973,6.918,"NAN",21.35,"NAN",601.7337,78.19138
"2026-08-26 13:17:30",6328849,35051,8,6.251,283.8,20.95,92.3,303.6,340.2,5.96,6.918,"NAN",21.35,"NAN",676.5255,96.88932
"2026-08-26 13:17:35",6328850,35051,8,6.085,276.8,20.95,92.3,314.2,322.6,5.953,6.918,"NAN",21.35,"NAN",608.533,71.39213
"2026-08-26 13:17:40",6328851,35051,8,6.251,279.8,20.9,92.3,314.2,325.6,5.953,6.918,"NAN",21.35,"NAN",611.9326,67.99251
"2026-08-26 13:17:45",6328852,35051,8,5.751,282,20.9,92.3,315.2,326.8,5.966,6.918,"NAN",21.35,"NAN",622.1314,101.9888
"2026-08-26 13:17:50",6328853,35051,8,5.584,275.2,20.95,92.2,313.5,321.7,5.966,6.918,"NAN",21.35,"NAN",601.7337,69.69232
"2026-08-26 13:17:55",6328854,35051,8,5.751,283.7,20.95,92.3,310.9,332.8,5.966,6.918,"NAN",21.35,"NAN",635.7299,129.1858
"2026-08-26 13:18:00",6328855,35051,8,6.418,270.1,20.95,92.3,311.8,318.3,6.001,6.918,"NAN",21.35,"NAN",611.9326,61.19326
"2026-08-26 13:18:05",6328856,35051,8,7.251,269.5,20.95,92.4,307.4,322.1,6.057,7.251,"NAN",21.35,"NAN",652.728,108.788
"2026-08-26 13:18:10",6328857,35051,8,6.418,268,20.9,92.3,312,316,6.085,7.251,"NAN",21.35,"NAN",628.9307,81.591
"2026-08-26 13:18:15",6328858,35051,8,5.584,281.7,20.9,92.2,320.5,321.2,6.112,7.251,"NAN",21.35,"NAN",601.7337,83.29082
"2026-08-26 13:18:20",6328859,35051,8,5.418,265.7,20.9,92,305.7,320,6.147,7.251,"NAN",21.35,"NAN",652.728,61.19326
"2026-08-26 13:18:25",6328860,35051,8,6.251,282.2,20.95,92,312.5,329.7,6.161,7.251,"NAN",21.36,"NAN",622.1314,95.18951
"2026-08-26 13:18:30",6328861,35051,8,6.418,274.1,20.95,92,311.1,323,6.168,7.251,"NAN",21.38,"NAN",656.1277,84.99063
"2026-08-26 13:18:35",6328862,35051,8,6.418,276.7,20.9,92,311.6,325.1,6.189,7.251,"NAN",21.38,"NAN",642.5292,79.8912
"2026-08-26 13:18:40",6328863,35051,8,5.751,273,20.9,91.9,308.6,324.4,6.182,7.251,"NAN",21.38,"NAN",625.5311,83.29082
"2026-08-26 13:18:45",6328864,35051,8,6.251,272.1,20.85,91.8,307.9,324.2,6.154,7.251,"NAN",21.38,"NAN",652.728,101.9888
"2026-08-26 13:18:50",6328865,35051,8,6.085,275.8,20.9,91.7,311.8,324,6.161,7.251,"NAN",21.38,"NAN",628.9307,78.19138
"2026-08-26 13:18:55",6328866,35051,8,6.751,276.3,20.9,91.7,311.8,324.5,6.189,7.251,"NAN",21.38,"NAN",661.2271,88.39026
"2026-08-26 13:19:00",6328867,35051,8,6.585,275.5,20.9,91.6,305.8,329.7,6.196,7.251,"NAN",21.38,"NAN",645.9288,71.39213
"2026-08-26 13:19:05",6328868,35051,8,5.918,275.7,20.9,91.6,304.8,330.9,6.182,7.251,"NAN",21.38,"NAN",656.1277,101.9888
"2026-08-26 13:19:10",6328869,35051,8,6.251,276.7,20.9,91.6,313.7,323,6.182,7.251,"NAN",21.38,"NAN",639.1296,112.1876
"2026-08-26 13:19:15",6328870,35051,8,6.418,270.3,20.9,91.6,305.8,324.5,6.196,7.251,"NAN",21.38,"NAN",642.5292,81.591
"2026-08-26 13:19:20",6328871,35051,8,6.085,284,20.9,91.5,317,327,6.182,7.251,"NAN",21.38,"NAN",615.3322,105.3884
"2026-08-26 13:19:25",6328872,35051,8,4.918,270.4,20.9,91.5,307.1,323.3,6.119,7.251,"NAN",21.38,"NAN",632.3303,76.49157
"2026-08-26 13:19:30",6328873,35051,8,5.918,288.2,20.95,91.6,316.8,331.4,6.105,7.251,"NAN",21.38,"NAN",625.5311,88.39026
"2026-08-26 13:19:35",6328874,35051,8,5.418,277.7,20.9,91.6,312,325.7,6.078,7.251,"NAN",21.39,"NAN",610.2327,81.591
"2026-08-26 13:19:40",6328875,35051,8,5.584,281.7,20.95,91.6,314.6,327.1,6.05,7.251,"NAN",21.39,"NAN",628.9307,84.99063
"2026-08-26 13:19:45",6328876,35051,8,4.751,291.5,20.95,91.7,326.3,325.2,6.008,7.251,"NAN",21.4,"NAN",583.0358,71.39213
"2026-08-26 13:19:50",6328877,35051,8,5.418,280.1,21,91.8,310.4,329.7,6.001,7.251,"NAN",21.4,"NAN",652.728,95.18951
"2026-08-26 13:19:55",6328878,35051,8,5.751,278.4,21.05,92,315.1,323.3,6.001,7.251,"NAN",21.4,"NAN",627.2309,74.79176
"2026-08-26 13:20:00",6328879,35051,8,5.084,281.8,21.05,92,313.9,327.9,5.946,7.251,"NAN",21.4,"NAN",608.533,66.29269
"2026-08-26 13:20:05",6328880,35051,8,5.584,278.2,21,92.2,314.4,323.8,5.876,6.751,"NAN",21.42,"NAN",601.7337,88.39026
"2026-08-26 13:20:10",6328881,35051,8,6.085,265.2,21.05,92.2,305.5,319.7,5.862,6.751,"NAN",21.43,"NAN",678.2252,124.0863
"2026-08-26 13:20:15",6328882,35051,8,5.751,273.9,21.05,92.3,312,321.9,5.869,6.751,"NAN",21.43,"NAN",611.9326,73.09194
"2026-08-26 13:20:20",6328883,35051,8,5.251,275.8,21.05,92.3,313.2,322.6,5.862,6.751,"NAN",21.43,"NAN",635.7299,101.9888
"2026-08-26 13:20:25",6328884,35051,8,5.751,270.3,21.05,92.4,312,318.3,5.841,6.751,"NAN",21.43,"NAN",625.5311,100.2889
"2026-08-26 13:20:30",6328885,35051,8,4.751,270.4,21.05,92.3,310.2,320.2,5.772,6.751,"NAN",21.46,"NAN",642.5292,61.19326
"2026-08-26 13:20:35",6328886,35051,8,6.585,282.5,21.05,92.3,314.1,328.4,5.779,6.751,"NAN",21.46,"NAN",625.5311,88.39026
"2026-08-26 13:20:40",6328887,35051,8,6.085,272.3,21.05,92.3,310.4,321.9,5.793,6.751,"NAN",21.46,"NAN",666.3265,84.99063
"2026-08-26 13:20:45",6328888,35051,8,5.751,283.2,20.95,92.2,316.1,327.1,5.772,6.751,"NAN",21.46,"NAN",615.3322,95.18951
"2026-08-26 13:20:50",6328889,35051,8,6.251,266,20.95,92.1,303.4,322.6,5.779,6.751,"NAN",21.46,"NAN",676.5255,54.394
"2026-08-26 13:20:55",6328890,35051,8,5.584,279.1,20.95,92,312.5,326.6,5.73,6.585,"NAN",21.46,"NAN",634.0301,78.19138
"2026-08-26 13:21:00",6328891,35051,8,5.918,276,20.95,91.9,310.6,325.4,5.703,6.585,"NAN",21.46,"NAN",662.9269,100.2889
"2026-08-26 13:21:05",6328892,35051,8,5.084,279.6,21,91.9,314.1,325.5,5.668,6.585,"NAN",21.46,"NAN",611.9326,78.19138
"2026-08-26 13:21:10",6328893,35051,8,4.751,275.4,21,91.8,312.1,323.3,5.605,6.585,"NAN",21.46,"NAN",652.728,122.3865
"2026-08-26 13:21:15",6328894,35051,8,4.751,279.8,20.95,91.9,312.1,327.7,5.536,6.585,"NAN",21.47,"NAN",649.3284,74.79176
"2026-08-26 13:21:20",6328895,35051,8,5.418,279.1,21,91.8,313.9,325.2,5.508,6.585,"NAN",21.49,"NAN",628.9307,101.9888
"2026-08-26 13:21:25",6328896,35051,8,5.084,272.7,21.05,91.9,313.9,318.8,5.515,6.585,"NAN",21.49,"NAN",642.5292,144.4841
"2026-08-26 13:21:30",6328897,35051,8,4.751,275.2,21.05,92,315.4,319.8,5.466,6.585,"NAN",21.49,"NAN",642.5292,112.1876
"2026-08-26 13:21:35",6328898,35051,8,4.918,274.1,21.1,92,315.1,319,5.446,6.585,"NAN",21.5,"NAN",645.9288,96.88932
"2026-08-26 13:21:40",6328899,35051,8,6.085,280.2,21.05,92.2,308.8,331.4,5.466,6.585,"NAN",21.51,"NAN",656.1277,108.788
"2026-08-26 13:21:45",6328900,35051,8,5.918,275.4,21.1,92.4,307.1,328.3,5.515,6.585,"NAN",21.51,"NAN",662.9269,159.7824
"2026-08-26 13:21:50",6328901,35051,8,6.585,278.3,21.05,92.4,309.9,328.4,5.564,6.585,"NAN",21.51,"NAN",671.426,113.8875
"2026-08-26 13:21:55",6328902,35051,8,5.584,275,21.05,92.4,310,325,5.557,6.585,"NAN",21.51,"NAN",628.9307,98.58913
"2026-08-26 13:22:00",6328903,35051,8,6.251,271.7,21.05,92.4,311.3,320.4,5.605,6.585,"NAN",21.51,"NAN",649.3284,101.9888
"2026-08-26 13:22:05",6328904,35051,8,5.251,274,21.05,92.2,317.5,316.5,5.591,6.585,"NAN",21.51,"NAN",615.3322,91.78989
"2026-08-26 13:22:10",6328905,35051,8,6.085,278.2,21.05,92.1,310.6,327.6,5.591,6.585,"NAN",21.53,"NAN",649.3284,81.591
"2026-08-26 13:22:15",6328906,35051,8,5.918,282.2,21.05,92,312.7,329.5,5.598,6.585,"NAN",21.54,"NAN",645.9288,90.09007
"2026-08-26 13:22:20",6328907,35051,8,5.418,267.6,21.05,92,305.7,321.9,5.605,6.585,"NAN",21.54,"NAN",690.124,61.19326
"2026-08-26 13:22:25",6328908,35051,8,5.251,279.1,21.05,92,315.1,324,5.584,6.585,"NAN",21.54,"NAN",625.5311,117.2871
"2026-08-26 13:22:30",6328909,35051,8,6.418,277.1,21.1,92.2,308.1,329,5.654,6.585,"NAN",21.57,"NAN",669.7262,98.58913
"2026-08-26 13:22:35",6328910,35051,8,5.751,278.4,21.15,92.3,314.2,324.2,5.619,6.585,"NAN",21.57,"NAN",628.9307,84.99063
"2026-08-26 13:22:40",6328911,35051,8,6.585,268.4,21.15,92.4,305.8,322.6,5.64,6.585,"NAN",21.57,"NAN",693.5236,139.3846
"2026-08-26 13:22:45",6328912,35051,8,6.418,272.6,21.1,92.5,308.1,324.5,5.668,6.585,"NAN",21.57,"NAN",659.5273,86.69044
"2026-08-26 13:22:50",6328913,35051,8,6.751,267.9,21.1,92.5,306.7,321.2,5.689,6.751,"NAN",21.57,"NAN",678.2252,108.788
"2026-08-26 13:22:55",6328914,35051,8,6.918,267.5,21.05,92.4,304.4,323.1,5.744,6.918,"NAN",21.58,"NAN",676.5255,81.591
"2026-08-26 13:23:00",6328915,35051,8,6.918,272.6,21.05,92.2,300.9,331.7,5.786,6.918,"NAN",21.58,"NAN",702.0226,144.4841
"2026-08-26 13:23:05",6328916,35051,8,6.585,270.3,21.05,92,309.7,320.6,5.848,6.918,"NAN",21.57,"NAN",666.3265,84.99063
"2026-08-26 13:23:10",6328917,35051,8,6.751,270.7,21.05,91.8,305.8,324.9,5.932,6.918,"NAN",21.58,"NAN",708.8219,103.6886
"2026-08-26 13:23:15",6328918,35051,8,6.251,274.4,21.05,91.6,308.8,325.6,5.994,6.918,"NAN",21.58,"NAN",659.5273,98.58913
"2026-08-26 13:23:20",6328919,35051,8,5.751,277.7,21.05,91.5,315.9,321.8,6.008,6.918,"NAN",21.58,"NAN",645.9288,103.6886
"2026-08-26 13:23:25",6328920,35051,8,6.918,267.7,21.05,91.5,309.2,318.5,6.085,6.918,"NAN",21.6,"NAN",662.9269,98.58913
"2026-08-26 13:23:30",6328921,35051,8,7.585,274.6,21.1,91.5,305.5,329.1,6.203,7.585,"NAN",21.6,"NAN",712.2215,113.8875
"2026-08-26 13:23:35",6328922,35051,8,7.251,273,21.1,91.5,301.3,331.7,6.3,7.585,"NAN",21.6,"NAN",690.124,91.78989
"2026-08-26 13:23:40",6328923,35051,8,6.751,278.4,21.1,91.5,308.1,330.3,6.328,7.585,"NAN",21.6,"NAN",673.1258,107.0882
"2026-08-26 13:23:45",6328924,35051,8,5.751,280.9,21.05,91.5,310.6,330.3,6.321,7.585,"NAN",21.6,"NAN",673.1258,130.8856
"2026-08-26 13:23:50",6328925,35051,8,6.085,272.6,21.1,91.5,305,327.6,6.3,7.585,"NAN",21.6,"NAN",679.925,71.39213
"2026-08-26 13:23:55",6328926,35051,8,6.918,286.3,21.05,91.4,311.1,335.2,6.355,7.585,"NAN",21.6,"NAN",678.2252,112.1876
"2026-08-26 13:24:00",6328927,35051,8,6.418,282.1,21.05,91.4,311.6,330.5,6.362,7.585,"NAN",21.6,"NAN",661.2271,118.9869
"2026-08-26 13:24:05",6328928,35051,8,6.085,280.6,21.05,91.3,312.7,327.9,6.397,7.585,"NAN",21.6,"NAN",647.6286,81.591
"2026-08-26 13:24:10",6328929,35051,8,6.085,277.2,21.05,91.3,314.1,323.1,6.397,7.585,"NAN",21.6,"NAN",659.5273,149.5835
"2026-08-26 13:24:15",6328930,35051,8,6.585,270.4,21.05,91.2,304.1,326.3,6.425,7.585,"NAN",21.6,"NAN",713.9213,139.3846
"2026-08-26 13:24:20",6328931,35051,8,5.918,282.5,21.1,91.3,315.4,327.1,6.446,7.585,"NAN",21.6,"NAN",691.8237,105.3884
"2026-08-26 13:24:25",6328932,35051,8,6.418,272.8,21.1,91.4,307.1,325.7,6.494,7.585,"NAN",21.6,"NAN",686.7243,78.19138
"2026-08-26 13:24:30",6328933,35051,8,6.918,269.7,21.1,91.4,313,316.7,6.515,7.585,"NAN",21.6,"NAN",674.8256,108.788
"2026-08-26 13:24:35",6328934,35051,8,6.918,269,21.1,91.5,305,324,6.564,7.585,"NAN",21.6,"NAN",710.5217,74.79176
"2026-08-26 13:24:40",6328935,35051,8,7.251,274,21.1,91.5,308.3,325.7,6.592,7.585,"NAN",21.6,"NAN",688.4241,96.88932
"2026-08-26 13:24:45",6328936,35051,8,6.418,263.9,21.05,91.5,307.8,316.1,6.592,7.585,"NAN",21.61,"NAN",683.3247,91.78989
"2026-08-26 13:24:50",6328937,35051,8,6.751,267.1,21.1,91.4,309.7,317.4,6.592,7.585,"NAN",21.6,"NAN",693.5236,108.788
"2026-08-26 13:24:55",6328938,35051,8,6.085,273.8,21.05,91.3,307.4,326.4,6.557,7.585,"NAN",21.61,"NAN",685.0245,88.39026
"2026-08-26 13:25:00",6328939,35051,8,7.418,272.3,21.05,91.2,307.1,325.2,6.578,7.585,"NAN",21.6,"NAN",700.3228,98.58913
"2026-08-26 13:25:05",6328940,35051,8,6.918,262.2,21.05,91.2,305,317.2,6.592,7.585,"NAN",21.6,"NAN",693.5236,112.1876
"2026-08-26 13:25:10",6328941,35051,8,7.418,266.6,21.05,91.1,311.1,315.5,6.619,7.585,"NAN",21.61,"NAN",691.8237,78.19138
"2026-08-26 13:25:15",6328942,35051,8,7.085,279.9,21.1,91.2,305.3,334.6,6.654,7.585,"NAN",21.61,"NAN",695.2234,88.39026
"2026-08-26 13:25:20",6328943,35051,8,7.085,273.7,21.1,91.2,303.4,330.3,6.71,7.585,"NAN",21.63,"NAN",724.1202,127.4859
"2026-08-26 13:25:25",6328944,35051,8,6.751,276.1,21.05,91.2,307.1,329,6.703,7.585,"NAN",21.61,"NAN",691.8237,95.18951
"2026-08-26 13:25:30",6328945,35051,8,6.751,282.5,21.05,91.1,312.8,329.7,6.668,7.418,"NAN",21.6,"NAN",688.4241,98.58913
"2026-08-26 13:25:35",6328946,35051,8,6.418,279.5,21.05,91,309.5,330,6.633,7.418,"NAN",21.6,"NAN",690.124,105.3884
"2026-08-26 13:25:40",6328947,35051,8,6.585,271.2,21.05,90.8,309.5,321.7,6.626,7.418,"NAN",21.6,"NAN",681.6249,67.99251
"2026-08-26 13:25:45",6328948,35051,8,6.418,284.4,21.05,90.7,314.4,330,6.654,7.418,"NAN",21.6,"NAN",679.925,96.88932
"2026-08-26 13:25:50",6328949,35051,8,6.085,279.4,21.05,90.6,315.4,324,6.654,7.418,"NAN",21.6,"NAN",662.9269,81.591
"2026-08-26 13:25:55",6328950,35051,8,6.251,279.7,21.05,90.5,306.9,332.8,6.626,7.418,"NAN",21.6,"NAN",691.8237,93.48969
"2026-08-26 13:26:00",6328951,35051,8,5.918,279.7,21.05,90.5,309.5,330.2,6.605,7.418,"NAN",21.6,"NAN",696.9232,107.0882
"2026-08-26 13:26:05",6328952,35051,8,6.085,280.4,21.05,90.5,314.8,325.6,6.605,7.418,"NAN",21.6,"NAN",656.1277,81.591
"2026-08-26 13:26:10",6328953,35051,8,6.251,268.2,21.05,90.5,303.7,324.5,6.612,7.418,"NAN",21.6,"NAN",715.6212,112.1876
"2026-08-26 13:26:15",6328954,35051,8,5.584,285,21.05,90.5,316.6,328.4,6.571,7.418,"NAN",21.6,"NAN",652.728,108.788
"2026-08-26 13:26:20",6328955,35051,8,6.918,272.7,21.1,90.6,302.9,329.8,6.612,7.418,"NAN",21.6,"NAN",722.4203,112.1876
"2026-08-26 13:26:25",6328956,35051,8,6.085,286.7,21.1,90.8,313.9,332.8,6.599,7.418,"NAN",21.6,"NAN",679.925,108.788
"2026-08-26 13:26:30",6328957,35051,8,5.584,275.1,21.1,90.8,310.7,324.4,6.543,7.418,"NAN",21.6,"NAN",686.7243,117.2871
"2026-08-26 13:26:35",6328958,35051,8,5.084,277.3,21.1,91,312.8,324.5,6.467,7.418,"NAN",21.6,"NAN",690.124,108.788
"2026-08-26 13:26:40",6328959,35051,8,5.751,274.1,21.15,91.1,316.3,317.8,6.404,7.418,"NAN",21.6,"NAN",659.5273,74.79176
"2026-08-26 13:26:45",6328960,35051,8,6.251,270.9,21.15,91.3,310.4,320.5,6.397,7.418,"NAN",21.61,"NAN",681.6249,78.19138
"2026-08-26 13:26:50",6328961,35051,8,6.251,271.5,21.15,91.4,310.6,320.9,6.376,7.418,"NAN",21.63,"NAN",683.3247,88.39026
"2026-08-26 13:26:55",6328962,35051,8,6.085,277.8,21.15,91.5,308.5,329.3,6.376,7.418,"NAN",21.63,"NAN",710.5217,108.788
"2026-08-26 13:27:00",6328963,35051,8,5.418,282.7,21.2,91.6,315.1,327.6,6.293,7.418,"NAN",21.63,"NAN",669.7262,112.1876
"2026-08-26 13:27:05",6328964,35051,8,6.585,273.1,21.1,91.5,304.1,329,6.279,7.418,"NAN",21.63,"NAN",727.5198,84.99063
"2026-08-26 13:27:10",6328965,35051,8,7.085,274.7,21.1,91.5,309.7,325,6.265,7.085,"NAN",21.63,"NAN",700.3228,98.58913
"2026-08-26 13:27:15",6328966,35051,8,7.085,267.7,21.05,91.4,305.3,322.4,6.265,7.085,"NAN",21.63,"NAN",713.9213,110.4878
"2026-08-26 13:27:20",6328967,35051,8,7.085,269.3,21.1,91.3,309.7,319.6,6.265,7.085,"NAN",21.63,"NAN",707.1221,124.0863
"2026-08-26 13:27:25",6328968,35051,8,7.752,263.2,21.1,91.4,299.7,323.5,6.307,7.752,"NAN",21.63,"NAN",744.5179,84.99063
"2026-08-26 13:27:30",6328969,35051,8,7.085,274.8,21.05,91.3,310.4,324.4,6.321,7.752,"NAN",21.63,"NAN",703.7224,101.9888
"2026-08-26 13:27:35",6328970,35051,8,6.585,267,21.05,91.2,306.4,320.6,6.328,7.752,"NAN",21.63,"NAN",700.3228,78.19138
"2026-08-26 13:27:40",6328971,35051,8,6.751,269.9,21.05,91,306.9,323,6.335,7.752,"NAN",21.6,"NAN",720.7206,142.7843
"2026-08-26 13:27:45",6328972,35051,8,6.751,276.5,21.05,90.9,305.5,331,6.348,7.752,"NAN",21.6,"NAN",717.3209,115.5873
"2026-08-26 13:27:50",6328973,35051,8,7.085,282.2,21,90.7,309.9,332.3,6.39,7.752,"NAN",21.6,"NAN",717.3209,98.58913
"2026-08-26 13:27:55",6328974,35051,8,6.585,276.9,21,90.7,309.7,327.2,6.404,7.752,"NAN",21.6,"NAN",729.2196,81.591
"2026-08-26 13:28:00",6328975,35051,8,5.918,283.5,21,90.6,307.4,336.1,6.404,7.752,"NAN",21.6,"NAN",686.7243,81.591
"2026-08-26 13:28:05",6328976,35051,8,6.418,278.6,21.05,90.6,309.2,329.4,6.418,7.752,"NAN",21.58,"NAN",698.623,84.99063
"2026-08-26 13:28:10",6328977,35051,8,6.251,280.1,21,90.6,312.3,327.8,6.418,7.752,"NAN",21.57,"NAN",693.5236,124.0863
"2026-08-26 13:28:15",6328978,35051,8,6.418,276.8,21.05,90.7,311.1,325.7,6.453,7.752,"NAN",21.58,"NAN",691.8237,118.9869
"2026-08-26 13:28:20",6328979,35051,8,6.251,260.6,21,90.8,301.3,319.3,6.425,7.752,"NAN",21.57,"NAN",785.3134,159.7824
"2026-08-26 13:28:25",6328980,35051,8,6.585,279.1,21.05,90.8,310,329.1,6.446,7.752,"NAN",21.57,"NAN",683.3247,130.8856
"2026-08-26 13:28:30",6328981,35051,8,6.585,270.7,21.05,90.8,306.7,324,6.487,7.752,"NAN",21.57,"NAN",700.3228,84.99063
"2026-08-26 13:28:35",6328982,35051,8,6.418,276.6,21.05,90.9,310.7,325.9,6.543,7.752,"NAN",21.57,"NAN",703.7224,141.0845
"2026-08-26 13:28:40",6328983,35051,8,6.251,280.3,21.05,91,311.3,329,6.564,7.752,"NAN",21.58,"NAN",679.925,100.2889
"2026-08-26 13:28:45",6328984,35051,8,6.585,269.5,21.05,90.9,305.8,323.7,6.578,7.752,"NAN",21.57,"NAN",724.1202,83.29082
"2026-08-26 13:28:50",6328985,35051,8,6.918,278.9,21.05,90.8,309.9,329,6.605,7.752,"NAN",21.57,"NAN",730.9194,91.78989
"2026-08-26 13:28:55",6328986,35051,8,5.918,279.2,21.05,90.8,315.2,324,6.599,7.752,"NAN",21.58,"NAN",676.5255,84.99063
"2026-08-26 13:29:00",6328987,35051,8,5.918,284.4,21.05,90.8,313,331.4,6.619,7.752,"NAN",21.58,"NAN",696.9232,71.39213
"2026-08-26 13:29:05",6328988,35051,8,5.751,271.8,21.05,90.8,311.3,320.5,6.585,7.752,"NAN",21.58,"NAN",686.7243,120.6867
"2026-08-26 13:29:10",6328989,35051,8,5.251,270.4,21.05,90.9,311.3,319.1,6.508,7.752,"NAN",21.6,"NAN",717.3209,103.6886
"2026-08-26 13:29:15",6328990,35051,8,6.085,273.8,21.05,90.8,307.9,325.9,6.467,7.752,"NAN",21.6,"NAN",710.5217,101.9888
"2026-08-26 13:29:20",6328991,35051,8,5.251,281.7,21.1,91,312,329.7,6.39,7.752,"NAN",21.6,"NAN",696.9232,108.788
"2026-08-26 13:29:25",6328992,35051,8,6.085,285.8,21.1,91,313.7,332.1,6.321,7.085,"NAN",21.6,"NAN",698.623,98.58913
"2026-08-26 13:29:30",6328993,35051,8,6.085,281.1,21.1,91.2,312.5,328.6,6.279,7.085,"NAN",21.63,"NAN",715.6212,105.3884
"2026-08-26 13:29:35",6328994,35051,8,5.751,272.2,21.05,91.2,306.7,325.5,6.244,7.085,"NAN",21.63,"NAN",730.9194,129.1858
"2026-08-26 13:29:40",6328995,35051,8,6.585,276.9,21.1,91.2,314.8,322.1,6.237,7.085,"NAN",21.63,"NAN",696.9232,115.5873
"2026-08-26 13:29:45",6328996,35051,8,6.085,275.8,21.15,91.2,312.8,323,6.21,7.085,"NAN",21.63,"NAN",690.124,84.99063
"2026-08-26 13:29:50",6328997,35051,8,5.918,276.1,21.1,91.2,310.4,325.7,6.161,6.918,"NAN",21.63,"NAN",720.7206,95.18951
"2026-08-26 13:29:55",6328998,35051,8,5.751,279.6,21.1,91.3,317.5,322.1,6.126,6.918,"NAN",21.63,"NAN",683.3247,95.18951
"2026-08-26 13:30:00",6328999,35051,8,5.584,280.7,21.1,91.2,313.9,326.8,6.112,6.918,"NAN",21.63,"NAN",693.5236,113.8875
"2026-08-26 13:30:05",6329000,35051,8,6.085,273.2,21.1,91.2,311.1,322.1,6.098,6.918,"NAN",21.63,"NAN",724.1202,79.8912
"2026-08-26 13:30:10",6329001,35051,8,5.751,266,21.1,91.2,306.9,319.1,6.078,6.918,"NAN",21.63,"NAN",744.5179,67.99251
"2026-08-26 13:30:15",6329002,35051,8,5.918,281,21.1,91.2,318.7,322.3,6.057,6.918,"NAN",21.63,"NAN",690.124,91.78989
"2026-08-26 13:30:20",6329003,35051,8,5.418,268.3,21.1,91.1,312.8,315.5,6.022,6.918,"NAN",21.63,"NAN",710.5217,100.2889
"2026-08-26 13:30:25",6329004,35051,8,5.751,277.2,21.1,91.1,310.9,326.3,5.987,6.918,"NAN",21.65,"NAN",707.1221,113.8875
"2026-08-26 13:30:30",6329005,35051,8,5.418,286.4,21.1,91.1,314.4,332,5.939,6.918,"NAN",21.65,"NAN",688.4241,100.2889
"2026-08-26 13:30:35",6329006,35051,8,4.918,276.9,21.1,91.2,313.2,323.7,5.876,6.918,"NAN",21.65,"NAN",693.5236,86.69044
"2026-08-26 13:30:40",6329007,35051,8,5.251,276.5,21.15,91.2,313.2,323.3,5.835,6.918,"NAN",21.65,"NAN",696.9232,107.0882
"2026-08-26 13:30:45",6329008,35051,8,5.751,283.2,21.2,91.3,315.4,327.8,5.8,6.918,"NAN",21.68,"NAN",700.3228,132.5854
"2026-08-26 13:30:50",6329009,35051,8,5.918,292.2,21.2,91.4,316.6,335.6,5.758,6.585,"NAN",21.68,"NAN",690.124,113.8875
"2026-08-26 13:30:55",6329010,35051,8,5.251,273.4,21.2,91.5,310,323.4,5.73,6.585,"NAN",21.68,"NAN",737.7187,101.9888
"2026-08-26 13:31:00",6329011,35051,8,5.251,271.5,21.2,91.5,316.6,314.9,5.703,6.585,"NAN",21.68,"NAN",700.3228,98.58913
"2026-08-26 13:31:05",6329012,35051,8,4.918,278.3,21.2,91.6,320.7,317.6,5.668,6.585,"NAN",21.68,"NAN",673.1258,91.78989
"2026-08-26 13:31:10",6329013,35051,8,4.584,273,21.25,91.7,310.2,322.8,5.64,6.585,"NAN",21.7,"NAN",707.1221,69.69232
"2026-08-26 13:31:15",6329014,35051,8,5.418,285.3,21.25,91.7,315.6,329.7,5.612,6.585,"NAN",21.71,"NAN",715.6212,105.3884
"2026-08-26 13:31:20",6329015,35051,8,4.251,272.6,21.25,91.8,312.5,320.1,5.571,6.585,"NAN",21.71,"NAN",727.5198,112.1876
"2026-08-26 13:31:25",6329016,35051,8,6.085,282.7,21.25,91.8,313.2,329.5,5.571,6.585,"NAN",21.71,"NAN",724.1202,107.0882
"2026-08-26 13:31:30",6329017,35051,8,5.751,291.7,21.2,91.7,322.2,329.5,5.557,6.585,"NAN",21.71,"NAN",673.1258,88.39026
"2026-08-26 13:31:35",6329018,35051,8,5.418,274.7,21.15,91.4,310.7,324,5.543,6.585,"NAN",21.71,"NAN",741.1183,84.99063
"2026-08-26 13:31:40",6329019,35051,8,4.751,274.1,21.15,91.3,311.8,322.3,5.466,6.085,"NAN",21.71,"NAN",713.9213,100.2889
"2026-08-26 13:31:45",6329020,35051,8,4.751,282.7,21.1,91.2,317.7,325,5.411,6.085,"NAN",21.74,"NAN",686.7243,79.8912
"2026-08-26 13:31:50",6329021,35051,8,5.084,274.4,21.2,91.1,311.1,323.3,5.376,6.085,"NAN",21.74,"NAN",730.9194,84.99063
"2026-08-26 13:31:55",6329022,35051,8,5.418,275,21.2,91.2,313.7,321.3,5.362,6.085,"NAN",21.74,"NAN",730.9194,108.788
"2026-08-26 13:32:00",6329023,35051,8,4.918,280.6,21.2,91.2,315.2,325.4,5.334,6.085,"NAN",21.74,"NAN",693.5236,98.58913
"2026-08-26 13:32:05",6329024,35051,8,4.584,284.6,21.2,91.1,316.3,328.3,5.272,6.085,"NAN",21.74,"NAN",710.5217,124.0863
"2026-08-26 13:32:10",6329025,35051,8,5.918,280.1,21.2,91.1,315.6,324.5,5.279,6.085,"NAN",21.77,"NAN",707.1221,122.3865
"2026-08-26 13:32:15",6329026,35051,8,6.251,279.7,21.2,91,312.3,327.4,5.293,6.251,"NAN",21.77,"NAN",715.6212,90.09007
"2026-08-26 13:32:20",6329027,35051,8,5.584,285.6,21.2,91,317.3,328.3,5.3,6.251,"NAN",21.77,"NAN",707.1221,110.4878
"2026-08-26 13:32:25",6329028,35051,8,6.251,278.4,21.2,90.9,312.5,325.9,5.321,6.251,"NAN",21.77,"NAN",713.9213,108.788
"2026-08-26 13:32:30",6329029,35051,8,5.751,275.7,21.2,90.8,313.5,322.2,5.334,6.251,"NAN",21.77,"NAN",713.9213,96.88932
"2026-08-26 13:32:35",6329030,35051,8,5.751,280.6,21.15,90.7,318,322.6,5.369,6.251,"NAN",21.77,"NAN",707.1221,84.99063
"2026-08-26 13:32:40",6329031,35051,8,6.085,269.7,21.1,90.5,309.2,320.5,5.404,6.251,"NAN",21.77,"NAN",778.5142,115.5873
"2026-08-26 13:32:45",6329032,35051,8,5.584,278.2,21.15,90.5,310.6,327.6,5.397,6.251,"NAN",21.77,"NAN",717.3209,81.591
"2026-08-26 13:32:50",6329033,35051,8,5.751,282.5,21.15,90.4,314.4,328.1,5.39,6.251,"NAN",21.77,"NAN",727.5198,96.88932
"2026-08-26 13:32:55",6329034,35051,8,6.085,266.3,21.2,90.5,302,324.3,5.425,6.251,"NAN",21.78,"NAN",758.1165,100.2889
"2026-08-26 13:33:00",6329035,35051,8,6.085,275.9,21.2,90.6,310.7,325.2,5.459,6.251,"NAN",21.79,"NAN",734.3191,132.5854
"2026-08-26 13:33:05",6329036,35051,8,6.251,277.3,21.2,90.6,308.3,329,5.515,6.251,"NAN",21.79,"NAN",737.7187,95.18951
"2026-08-26 13:33:10",6329037,35051,8,7.251,267.9,21.2,90.6,301.3,326.6,5.626,7.251,"NAN",21.79,"NAN",778.5142,79.8912
"2026-08-26 13:33:15",6329038,35051,8,6.918,269,21.25,90.7,312.1,316.9,5.689,7.251,"NAN",21.79,"NAN",761.5161,122.3865
"2026-08-26 13:33:20",6329039,35051,8,7.085,267.9,21.2,90.6,306.7,321.2,5.807,7.251,"NAN",21.79,"NAN",771.715,105.3884
"2026-08-26 13:33:25",6329040,35051,8,6.585,278.3,21.15,90.5,310.7,327.6,5.828,7.251,"NAN",21.79,"NAN",713.9213,88.39026
"2026-08-26 13:33:30",6329041,35051,8,6.585,272.7,21.1,90.4,308.1,324.6,5.862,7.251,"NAN",21.78,"NAN",737.7187,118.9869
"2026-08-26 13:33:35",6329042,35051,8,5.584,268.5,21.1,90.3,310.6,317.9,5.869,7.251,"NAN",21.78,"NAN",739.4185,81.591
"2026-08-26 13:33:40",6329043,35051,8,5.084,284.5,21.1,90,321,323.5,5.883,7.251,"NAN",21.78,"NAN",686.7243,78.19138
"2026-08-26 13:33:45",6329044,35051,8,5.584,269.5,21.1,90,309,320.5,5.918,7.251,"NAN",21.79,"NAN",734.3191,78.19138
"2026-08-26 13:33:50",6329045,35051,8,5.918,271.6,21.15,90,312.1,319.5,5.953,7.251,"NAN",21.79,"NAN",730.9194,95.18951
"2026-08-26 13:33:55",6329046,35051,8,6.251,266.6,21.15,89.9,309.7,316.9,5.987,7.251,"NAN",21.79,"NAN",764.9157,134.2852
"2026-08-26 13:34:00",6329047,35051,8,5.418,274,21.15,90,316.8,317.2,6.008,7.251,"NAN",21.79,"NAN",725.82,108.788
"2026-08-26 13:34:05",6329048,35051,8,5.751,268.2,21.15,89.9,313.9,314.3,6.057,7.251,"NAN",21.79,"NAN",749.6174,117.2871
"2026-08-26 13:34:10",6329049,35051,8,6.418,263.9,21.15,90,303.9,320,6.078,7.251,"NAN",21.79,"NAN",759.8163,96.88932
"2026-08-26 13:34:15",6329050,35051,8,5.418,278.9,21.2,90,315.9,323,6.043,7.251,"NAN",21.79,"NAN",730.9194,115.5873
"2026-08-26 13:34:20",6329051,35051,8,6.085,271.2,21.2,90,309.5,321.7,6.064,7.251,"NAN",21.79,"NAN",734.3191,98.58913
"2026-08-26 13:34:25",6329052,35051,8,5.584,278.5,21.15,90,314.8,323.7,6.036,7.251,"NAN",21.79,"NAN",710.5217,105.3884
"2026-08-26 13:34:30",6329053,35051,8,5.584,265,21.2,90,311.1,313.9,6.029,7.251,"NAN",21.81,"NAN",747.9175,132.5854
"2026-08-26 13:34:35",6329054,35051,8,5.418,261.6,21.15,90,312.8,308.8,6.015,7.251,"NAN",21.82,"NAN",737.7187,141.0845
"2026-08-26 13:34:40",6329055,35051,8,5.251,265.3,21.2,90,310.4,314.9,5.98,7.251,"NAN",21.82,"NAN",741.1183,130.8856
"2026-08-26 13:34:45",6329056,35051,8,6.251,267.8,21.25,90.2,306.9,320.9,6.008,7.251,"NAN",21.82,"NAN",754.7168,96.88932
"2026-08-26 13:34:50",6329057,35051,8,5.251,274.7,21.2,90.2,315.6,319.1,5.987,7.251,"NAN",21.84,"NAN",725.82,108.788
"2026-08-26 13:34:55",6329058,35051,8,5.918,267.9,21.2,90.3,308.3,319.6,5.98,7.251,"NAN",21.85,"NAN",758.1165,135.985
"2026-08-26 13:35:00",6329059,35051,8,6.418,269.9,21.2,90.4,309.7,320.2,5.994,7.251,"NAN",21.85,"NAN",747.9175,93.48969
"2026-08-26 13:35:05",6329060,35051,8,6.918,262,21.15,90.3,302.5,319.5,6.022,7.251,"NAN",21.85,"NAN",768.3153,129.1858
"2026-08-26 13:35:10",6329061,35051,8,6.085,252,21.1,90.1,306.7,305.3,5.973,7.085,"NAN",21.85,"NAN",751.3172,122.3865
"2026-08-26 13:35:15",6329062,35051,8,5.751,270.4,21.1,90,309.2,321.2,5.925,7.085,"NAN",21.85,"NAN",741.1183,129.1858
"2026-08-26 13:35:20",6329063,35051,8,6.085,260.8,21.1,89.9,300.4,320.4,5.883,6.918,"NAN",21.85,"NAN",778.5142,91.78989
"2026-08-26 13:35:25",6329064,35051,8,6.085,268.9,21.1,89.7,311.3,317.6,5.862,6.918,"NAN",21.85,"NAN",744.5179,120.6867
"2026-08-26 13:35:30",6329065,35051,8,5.918,259.8,21.1,89.5,302.9,316.9,5.835,6.918,"NAN",21.85,"NAN",768.3153,180.1801
"2026-08-26 13:35:35",6329066,35051,8,5.751,265.1,21.1,89.5,306,319.1,5.841,6.918,"NAN",21.85,"NAN",751.3172,91.78989
"2026-08-26 13:35:40",6329067,35051,8,5.584,263.1,21.15,89.5,305.3,317.8,5.862,6.918,"NAN",21.85,"NAN",775.1146,78.19138
"2026-08-26 13:35:45",6329068,35051,8,6.418,280.1,21.15,89.7,309.2,330.9,5.897,6.918,"NAN",21.88,"NAN",754.7168,130.8856
"2026-08-26 13:35:50",6329069,35051,8,5.918,273.7,21.15,89.7,309,324.7,5.897,6.918,"NAN",21.88,"NAN",768.3153,149.5835
"2026-08-26 13:35:55",6329070,35051,8,6.751,277.3,21.2,89.8,307.1,330.2,5.918,6.918,"NAN",21.88,"NAN",761.5161,113.8875
"2026-08-26 13:36:00",6329071,35051,8,5.751,286.3,21.2,89.9,317.2,329.1,5.932,6.918,"NAN",21.88,"NAN",707.1221,98.58913
"2026-08-26 13:36:05",6329072,35051,8,6.085,273.5,21.2,90,302.5,331,5.946,6.918,"NAN",21.88,"NAN",792.1127,67.99251
"2026-08-26 13:36:10",6329073,35051,8,6.418,284.4,21.2,90,312,332.4,5.946,6.918,"NAN",21.88,"NAN",751.3172,139.3846
"2026-08-26 13:36:15",6329074,35051,8,6.085,282.3,21.15,90,307.4,334.9,5.973,6.918,"NAN",21.88,"NAN",775.1146,146.1839
"2026-08-26 13:36:20",6329075,35051,8,5.251,286.3,21.1,89.9,313.9,332.4,5.939,6.918,"NAN",21.88,"NAN",751.3172,98.58913
"2026-08-26 13:36:25",6329076,35051,8,5.084,278.2,21.15,89.7,313,325.2,5.918,6.918,"NAN",21.88,"NAN",758.1165,115.5873
"2026-08-26 13:36:30",6329077,35051,8,5.918,279.1,21.15,89.7,312,327.1,5.932,6.918,"NAN",21.88,"NAN",747.9175,156.3828
"2026-08-26 13:36:35",6329078,35051,8,5.918,276.1,21.2,89.7,312.3,323.8,5.953,6.918,"NAN",21.88,"NAN",771.715,129.1858
"2026-08-26 13:36:40",6329079,35051,8,5.251,272,21.15,89.7,312.7,319.3,5.953,6.918,"NAN",21.88,"NAN",737.7187,81.591
"2026-08-26 13:36:45",6329080,35051,8,5.751,271.6,21.2,89.7,312.5,319.1,5.932,6.918,"NAN",21.88,"NAN",776.8144,130.8856
"2026-08-26 13:36:50",6329081,35051,8,6.251,271.4,21.2,89.6,306.9,324.5,5.973,6.918,"NAN",21.88,"NAN",781.9138,98.58913
"2026-08-26 13:36:55",6329082,35051,8,5.918,277.8,21.2,89.6,308.3,329.5,5.973,6.918,"NAN",21.88,"NAN",778.5142,142.7843
"2026-08-26 13:37:00",6329083,35051,8,6.085,271.5,21.2,89.6,310.7,320.8,5.96,6.918,"NAN",21.89,"NAN",778.5142,125.7861
"2026-08-26 13:37:05",6329084,35051,8,5.084,276.4,21.2,89.5,321.5,314.9,5.883,6.751,"NAN",21.89,"NAN",730.9194,78.19138
"2026-08-26 13:37:10",6329085,35051,8,5.918,279.5,21.2,89.5,313,326.5,5.876,6.751,"NAN",21.91,"NAN",775.1146,142.7843
"2026-08-26 13:37:15",6329086,35051,8,6.251,274.2,21.2,89.5,310.2,324,5.897,6.751,"NAN",21.91,"NAN",775.1146,98.58913
"2026-08-26 13:37:20",6329087,35051,8,5.751,272.7,21.2,89.5,307.1,325.6,5.883,6.751,"NAN",21.91,"NAN",832.9082,67.99251
"2026-08-26 13:37:25",6329088,35051,8,6.251,289.5,21.2,89.5,319.8,329.7,5.89,6.751,"NAN",21.91,"NAN",737.7187,95.18951
"2026-08-26 13:37:30",6329089,35051,8,6.251,274,21.2,89.5,306.4,327.6,5.904,6.751,"NAN",21.91,"NAN",795.5123,76.49157
"2026-08-26 13:37:35",6329090,35051,8,6.251,279.9,21.2,89.5,311.6,328.3,5.925,6.751,"NAN",21.91,"NAN",778.5142,110.4878
"2026-08-26 13:37:40",6329091,35051,8,6.418,277.6,21.2,89.4,310.6,327,5.96,6.751,"NAN",21.91,"NAN",814.2103,142.7843
"2026-08-26 13:37:45",6329092,35051,8,6.251,277.3,21.2,89.3,309,328.3,5.953,6.751,"NAN",21.89,"NAN",788.7131,110.4878
"2026-08-26 13:37:50",6329093,35051,8,5.584,273.9,21.15,89,312,321.9,5.939,6.751,"NAN",21.89,"NAN",795.5123,147.8837
"2026-08-26 13:37:55",6329094,35051,8,5.418,278.1,21.15,88.9,317.2,320.9,5.883,6.418,"NAN",21.89,"NAN",747.9175,95.18951
"2026-08-26 13:38:00",6329095,35051,8,5.584,273,21.15,88.8,311.3,321.7,5.876,6.418,"NAN",21.89,"NAN",785.3134,135.985
"2026-08-26 13:38:05",6329096,35051,8,5.418,276.7,21.15,88.8,314.1,322.6,5.848,6.418,"NAN",21.89,"NAN",761.5161,132.5854
"2026-08-26 13:38:10",6329097,35051,8,5.418,278.6,21.15,88.7,310.2,328.4,5.807,6.418,"NAN",21.89,"NAN",792.1127,112.1876
"2026-08-26 13:38:15",6329098,35051,8,5.418,274.4,21.15,88.8,312.5,321.9,5.779,6.418,"NAN",21.89,"NAN",781.9138,100.2889
"2026-08-26 13:38:20",6329099,35051,8,4.751,269.1,21.2,88.9,310.2,318.9,5.758,6.418,"NAN",21.91,"NAN",792.1127,84.99063
"2026-08-26 13:38:25",6329100,35051,8,5.251,272,21.2,89,314.4,317.6,5.765,6.418,"NAN",21.91,"NAN",764.9157,115.5873
"2026-08-26 13:38:30",6329101,35051,8,5.251,268.2,21.2,89.2,316.5,311.7,5.737,6.418,"NAN",21.91,"NAN",781.9138,107.0882
"2026-08-26 13:38:35",6329102,35051,8,5.084,276.5,21.2,89.2,315.1,321.4,5.703,6.418,"NAN",21.91,"NAN",751.3172,95.18951
"2026-08-26 13:38:40",6329103,35051,8,5.251,263.4,21.2,89.3,304.6,318.8,5.703,6.418,"NAN",21.91,"NAN",814.2103,105.3884
"2026-08-26 13:38:45",6329104,35051,8,5.084,275.3,21.2,89.3,311.6,323.7,5.675,6.418,"NAN",21.92,"NAN",814.2103,159.7824
"2026-08-26 13:38:50",6329105,35051,8,4.751,273.4,21.2,89.4,312,321.4,5.612,6.418,"NAN",21.94,"NAN",771.715,124.0863
"2026-08-26 13:38:55",6329106,35051,8,4.418,278,21.25,89.5,311.4,326.6,5.55,6.418,"NAN",21.94,"NAN",798.9119,130.8856
"2026-08-26 13:39:00",6329107,35051,8,4.751,274.1,21.3,89.6,314.8,319.3,5.494,6.418,"NAN",21.94,"NAN",768.3153,164.8818
"2026-08-26 13:39:05",6329108,35051,8,4.918,276.5,21.3,89.9,314.2,322.3,5.487,6.418,"NAN",21.94,"NAN",776.8144,118.9869
"2026-08-26 13:39:10",6329109,35051,8,4.418,268.8,21.3,90,315.4,313.4,5.425,6.418,"NAN",21.96,"NAN",771.715,120.6867
"2026-08-26 13:39:15",6329110,35051,8,4.584,272.8,21.3,90.2,315.4,317.4,5.355,6.418,"NAN",21.96,"NAN",761.5161,101.9888
"2026-08-26 13:39:20",6329111,35051,8,5.084,261.9,21.3,90.3,314.2,307.7,5.327,6.418,"NAN",21.96,"NAN",781.9138,108.788
"2026-08-26 13:39:25",6329112,35051,8,5.251,262.2,21.3,90.4,309.9,312.3,5.286,6.418,"NAN",21.99,"NAN",792.1127,98.58913
"2026-08-26 13:39:30",6329113,35051,8,4.751,275.6,21.3,90.4,315.4,320.2,5.223,6.418,"NAN",21.99,"NAN",778.5142,151.2833
"2026-08-26 13:39:35",6329114,35051,8,5.251,277,21.3,90.3,313.5,323.5,5.182,6.418,"NAN",21.99,"NAN",778.5142,135.985
"2026-08-26 13:39:40",6329115,35051,8,5.251,267.8,21.3,90.3,315.4,312.4,5.133,6.251,"NAN",22.01,"NAN",804.0114,139.3846
"2026-08-26 13:39:45",6329116,35051,8,4.751,270.7,21.3,90.3,307.1,323.6,5.07,5.584,"NAN",22.02,"NAN",815.9101,71.39213
"2026-08-26 13:39:50",6329117,35051,8,4.751,271.5,21.3,90.2,313,318.5,5.036,5.584,"NAN",22.02,"NAN",795.5123,118.9869
"2026-08-26 13:39:55",6329118,35051,8,4.251,276.5,21.35,90.3,313.2,323.3,4.987,5.584,"NAN",22.02,"NAN",768.3153,120.6867
"2026-08-26 13:40:00",6329119,35051,8,4.084,280.9,21.4,90.4,312.3,328.6,4.925,5.418,"NAN",22.03,"NAN",785.3134,139.3846
"2026-08-26 13:40:05",6329120,35051,8,5.418,276.4,21.4,90.5,306.9,329.5,4.925,5.418,"NAN",22.05,"NAN",822.7094,141.0845
"2026-08-26 13:40:10",6329121,35051,8,5.584,278.4,21.4,90.6,307.9,330.5,4.932,5.584,"NAN",22.05,"NAN",826.1089,147.8837
"2026-08-26 13:40:15",6329122,35051,8,5.418,272.2,21.45,90.7,310.2,322,4.932,5.584,"NAN",22.05,"NAN",805.7112,113.8875
"2026-08-26 13:40:20",6329123,35051,8,5.751,276.8,21.4,90.6,310.2,326.6,4.973,5.751,"NAN",22.05,"NAN",815.9101,139.3846
"2026-08-26 13:40:25",6329124,35051,8,4.751,284.7,21.35,90.6,315.2,329.5,4.952,5.751,"NAN",22.06,"NAN",778.5142,113.8875
"2026-08-26 13:40:30",6329125,35051,8,5.251,276.6,21.3,90.5,310.6,326,4.952,5.751,"NAN",22.06,"NAN",785.3134,101.9888
"2026-08-26 13:40:35",6329126,35051,8,5.584,283.2,21.3,90.3,312,331.2,4.973,5.751,"NAN",22.06,"NAN",795.5123,129.1858
"2026-08-26 13:40:40",6329127,35051,8,5.418,274.9,21.25,90,311.6,323.3,4.98,5.751,"NAN",22.05,"NAN",788.7131,166.5816
"2026-08-26 13:40:45",6329128,35051,8,5.584,277.8,21.25,89.8,316.6,321.2,5.001,5.751,"NAN",22.05,"NAN",768.3153,115.5873
"2026-08-26 13:40:50",6329129,35051,8,5.751,274.1,21.25,89.6,310.7,323.4,5.043,5.751,"NAN",22.05,"NAN",809.1108,152.9831
"2026-08-26 13:40:55",6329130,35051,8,5.918,271.2,21.25,89.5,310,321.2,5.105,5.918,"NAN",22.05,"NAN",792.1127,91.78989
"2026-08-26 13:41:00",6329131,35051,8,6.085,270.1,21.25,89.4,301.5,328.6,5.161,6.085,"NAN",22.06,"NAN",843.1071,110.4878
"2026-08-26 13:41:05",6329132,35051,8,5.918,272.5,21.25,89.4,306.7,325.8,5.202,6.085,"NAN",22.06,"NAN",802.3116,171.6811
"2026-08-26 13:41:10",6329133,35051,8,5.418,281.6,21.3,89.3,313.2,328.4,5.244,6.085,"NAN",22.05,"NAN",812.5104,168.2814
"2026-08-26 13:41:15",6329134,35051,8,5.584,282.9,21.25,89.2,311.3,331.6,5.286,6.085,"NAN",22.05,"NAN",819.3097,175.0807
"2026-08-26 13:41:20",6329135,35051,8,5.751,278.9,21.3,89.3,311.8,327.1,5.314,6.085,"NAN",22.05,"NAN",802.3116,137.6848
"2026-08-26 13:41:25",6329136,35051,8,5.751,279.6,21.3,89.4,311.3,328.3,5.334,6.085,"NAN",22.05,"NAN",781.9138,108.788
"2026-08-26 13:41:30",6329137,35051,8,5.084,283.6,21.3,89.3,312.7,330.9,5.348,6.085,"NAN",22.05,"NAN",788.7131,181.88
"2026-08-26 13:41:35",6329138,35051,8,4.751,282.6,21.3,89.3,317.5,325.1,5.327,6.085,"NAN",22.05,"NAN",775.1146,100.2889
"2026-08-26 13:41:40",6329139,35051,8,5.584,279.9,21.3,89.2,311.6,328.3,5.341,6.085,"NAN",22.05,"NAN",805.7112,115.5873
"2026-08-26 13:41:45",6329140,35051,8,5.251,274.8,21.3,89.2,310.6,324.2,5.362,6.085,"NAN",22.05,"NAN",802.3116,185.2796
"2026-08-26 13:41:50",6329141,35051,8,5.084,279.2,21.3,89.2,314.2,325,5.376,6.085,"NAN",22.05,"NAN",788.7131,120.6867
"2026-08-26 13:41:55",6329142,35051,8,5.084,278.6,21.3,89.3,320.1,318.5,5.411,6.085,"NAN",22.05,"NAN",754.7168,88.39026
"2026-08-26 13:42:00",6329143,35051,8,5.084,271.6,21.4,89.5,305.3,326.3,5.452,6.085,"NAN",22.06,"NAN",843.1071,91.78989
"2026-08-26 13:42:05",6329144,35051,8,5.918,280.1,21.35,89.6,316.8,323.3,5.473,6.085,"NAN",22.08,"NAN",761.5161,112.1876
"2026-08-26 13:42:10",6329145,35051,8,5.584,271.2,21.3,89.7,309.3,321.9,5.473,6.085,"NAN",22.08,"NAN",815.9101,186.9794
"2026-08-26 13:42:15",6329146,35051,8,5.418,264.3,21.35,89.7,308.6,315.7,5.473,6.085,"NAN",22.08,"NAN",846.5067,88.39026
"2026-08-26 13:42:20",6329147,35051,8,5.584,267.4,21.35,89.6,310.6,316.8,5.466,6.085,"NAN",22.08,"NAN",809.1108,115.5873
"2026-08-26 13:42:25",6329148,35051,8,4.751,283.7,21.3,89.5,314.6,329.1,5.466,6.085,"NAN",22.08,"NAN",788.7131,88.39026
"2026-08-26 13:42:30",6329149,35051,8,4.918,277.1,21.35,89.5,316.6,320.5,5.452,6.085,"NAN",22.08,"NAN",778.5142,96.88932
"2026-08-26 13:42:35",6329150,35051,8,4.918,286.1,21.35,89.6,313.4,332.7,5.425,6.085,"NAN",22.08,"NAN",800.6118,115.5873
"2026-08-26 13:42:40",6329151,35051,8,4.584,281.7,21.35,89.6,314.1,327.6,5.39,6.085,"NAN",22.09,"NAN",788.7131,134.2852
"2026-08-26 13:42:45",6329152,35051,8,5.084,282.4,21.3,89.5,316.8,325.6,5.369,6.085,"NAN",22.11,"NAN",781.9138,103.6886
"2026-08-26 13:42:50",6329153,35051,8,5.251,282.3,21.3,89.4,313,329.3,5.348,6.085,"NAN",22.11,"NAN",805.7112,202.2777
"2026-08-26 13:42:55",6329154,35051,8,5.751,287.1,21.35,89.3,316.8,330.3,5.341,6.085,"NAN",22.11,"NAN",797.2122,156.3828
"2026-08-26 13:43:00",6329155,35051,8,5.418,281.5,21.3,89.3,316.6,324.9,5.314,5.918,"NAN",22.11,"NAN",775.1146,113.8875
"2026-08-26 13:43:05",6329156,35051,8,5.251,284.6,21.3,89,314.6,330,5.286,5.918,"NAN",22.11,"NAN",832.9082,117.2871
"2026-08-26 13:43:10",6329157,35051,8,5.084,293,21.3,88.9,313.5,339.5,5.272,5.918,"NAN",22.11,"NAN",792.1127,127.4859
"2026-08-26 13:43:15",6329158,35051,8,5.251,284.2,21.3,88.9,315.6,328.6,5.258,5.918,"NAN",22.11,"NAN",815.9101,147.8837
"2026-08-26 13:43:20",6329159,35051,8,4.751,284.6,21.35,89,315.6,329,5.216,5.918,"NAN",22.11,"NAN",785.3134,108.788
"2026-08-26 13:43:25",6329160,35051,8,4.751,274.8,21.4,89.1,313.9,320.9,5.175,5.918,"NAN",22.11,"NAN",805.7112,103.6886
"2026-08-26 13:43:30",6329161,35051,8,6.085,279.1,21.4,89.3,312.3,326.8,5.216,6.085,"NAN",22.11,"NAN",810.8106,185.2796
"2026-08-26 13:43:35",6329162,35051,8,5.584,271.6,21.4,89.4,315.2,316.4,5.251,6.085,"NAN",22.11,"NAN",805.7112,105.3884
"2026-08-26 13:43:40",6329163,35051,8,5.918,274,21.35,89.4,315.2,318.8,5.265,6.085,"NAN",22.12,"NAN",838.0076,100.2889
"2026-08-26 13:43:45",6329164,35051,8,5.918,274.2,21.3,89.3,311.8,322.4,5.293,6.085,"NAN",22.11,"NAN",822.7094,117.2871
"2026-08-26 13:43:50",6329165,35051,8,5.418,277.2,21.3,89,319.1,318.1,5.307,6.085,"NAN",22.11,"NAN",795.5123,147.8837
"2026-08-26 13:43:55",6329166,35051,8,5.418,273.4,21.35,89,313.2,320.2,5.321,6.085,"NAN",22.12,"NAN",822.7094,142.7843
"2026-08-26 13:44:00",6329167,35051,8,4.918,270.5,21.35,88.9,316.1,314.4,5.314,6.085,"NAN",22.12,"NAN",783.6136,84.99063
"2026-08-26 13:44:05",6329168,35051,8,4.584,283.9,21.35,88.9,316.5,327.4,5.258,6.085,"NAN",22.13,"NAN",815.9101,118.9869
"2026-08-26 13:44:10",6329169,35051,8,4.918,288,21.4,89,315.2,332.8,5.23,6.085,"NAN",22.13,"NAN",819.3097,127.4859
"2026-08-26 13:44:15",6329170,35051,8,4.751,292.8,21.4,89.2,320.5,332.3,5.202,6.085,"NAN",22.13,"NAN",771.715,154.683
"2026-08-26 13:44:20",6329171,35051,8,5.251,291,21.45,89.3,311.8,339.2,5.189,6.085,"NAN",22.13,"NAN",819.3097,190.379
"2026-08-26 13:44:25",6329172,35051,8,4.918,298,21.5,89.6,318.2,339.8,5.195,6.085,"NAN",22.13,"NAN",809.1108,168.2814
"2026-08-26 13:44:30",6329173,35051,8,4.084,280.1,21.5,89.8,314.4,325.7,5.161,6.085,"NAN",22.13,"NAN",812.5104,222.6755
"2026-08-26 13:44:35",6329174,35051,8,5.251,289.4,21.5,89.9,321.5,327.9,5.175,6.085,"NAN",22.13,"NAN",805.7112,215.8762
"2026-08-26 13:44:40",6329175,35051,8,5.751,277.1,21.5,90,308.8,328.3,5.223,6.085,"NAN",22.13,"NAN",846.5067,88.39026
"2026-08-26 13:44:45",6329176,35051,8,5.584,274.2,21.5,90,316.1,318.1,5.244,6.085,"NAN",22.16,"NAN",807.411,149.5835
"2026-08-26 13:44:50",6329177,35051,8,5.918,268.2,21.5,89.9,312.3,315.9,5.272,6.085,"NAN",22.16,"NAN",836.3078,98.58913
"2026-08-26 13:44:55",6329178,35051,8,6.085,264.2,21.45,89.8,310.7,313.5,5.286,6.085,"NAN",22.16,"NAN",897.5011,144.4841
"2026-08-26 13:45:00",6329179,35051,8,5.918,272.7,21.45,89.7,312.8,319.9,5.307,6.085,"NAN",22.16,"NAN",812.5104,158.0826
"2026-08-26 13:45:05",6329180,35051,8,5.918,271.9,21.4,89.5,313.4,318.5,5.334,6.085,"NAN",22.16,"NAN",832.9082,152.9831
"2026-08-26 13:45:10",6329181,35051,8,5.918,261.9,21.35,89.2,308.6,313.3,5.369,6.085,"NAN",22.16,"NAN",846.5067,200.5779
"2026-08-26 13:45:15",6329182,35051,8,5.918,279.8,21.35,89,317.2,322.6,5.397,6.085,"NAN",22.16,"NAN",815.9101,161.4822
"2026-08-26 13:45:20",6329183,35051,8,5.584,273.7,21.35,88.9,312.8,320.9,5.432,6.085,"NAN",22.19,"NAN",839.7075,124.0863
"2026-08-26 13:45:25",6329184,35051,8,4.918,268,21.35,88.7,312.3,315.7,5.439,6.085,"NAN",22.18,"NAN",836.3078,115.5873
"2026-08-26 13:45:30",6329185,35051,8,5.418,265.1,21.35,88.5,311.6,313.5,5.411,6.085,"NAN",22.19,"NAN",826.1089,181.88
"2026-08-26 13:45:35",6329186,35051,8,6.418,268.9,21.35,88.4,313.9,315,5.446,6.418,"NAN",22.19,"NAN",827.8088,129.1858
"2026-08-26 13:45:40",6329187,35051,8,6.251,272.3,21.3,88.3,308.1,324.2,5.459,6.418,"NAN",22.19,"NAN",836.3078,118.9869
"2026-08-26 13:45:45",6329188,35051,8,5.751,283.8,21.35,88.3,316.6,327.2,5.452,6.418,"NAN",22.19,"NAN",819.3097,141.0845
"2026-08-26 13:45:50",6329189,35051,8,5.751,274.9,21.4,88.3,313,321.9,5.466,6.418,"NAN",22.19,"NAN",826.1089,112.1876
"2026-08-26 13:45:55",6329190,35051,8,5.918,276.1,21.35,88.2,311.1,325,5.487,6.418,"NAN",22.19,"NAN",831.2084,137.6848
"2026-08-26 13:46:00",6329191,35051,8,6.085,280.2,21.35,88.3,315.2,325,5.536,6.418,"NAN",22.19,"NAN",836.3078,185.2796
"2026-08-26 13:46:05",6329192,35051,8,6.085,273.5,21.35,88.1,310.2,323.3,5.598,6.418,"NAN",22.19,"NAN",856.7056,108.788
"2026-08-26 13:46:10",6329193,35051,8,6.418,277.5,21.4,88.1,313,324.5,5.661,6.418,"NAN",22.19,"NAN",829.5085,105.3884
"2026-08-26 13:46:15",6329194,35051,8,6.585,269,21.35,88,306.4,322.6,5.737,6.585,"NAN",22.19,"NAN",868.6042,173.3809
"2026-08-26 13:46:20",6329195,35051,8,6.085,280.7,21.3,87.8,313.9,326.8,5.772,6.585,"NAN",22.19,"NAN",849.9063,195.4785
"2026-08-26 13:46:25",6329196,35051,8,6.085,274.8,21.3,87.7,313.4,321.4,5.821,6.585,"NAN",22.19,"NAN",827.8088,108.788
"2026-08-26 13:46:30",6329197,35051,8,6.418,265.7,21.3,87.7,306.4,319.3,5.918,6.585,"NAN",22.19,"NAN",860.1052,105.3884
"2026-08-26 13:46:35",6329198,35051,8,6.251,269.2,21.3,87.5,309,320.2,5.96,6.585,"NAN",22.19,"NAN",839.7075,132.5854
"2026-08-26 13:46:40",6329199,35051,8,6.751,264.4,21.3,87.5,302.5,321.9,6.001,6.751,"NAN",22.19,"NAN",887.3022,127.4859
"2026-08-26 13:46:45",6329200,35051,8,6.418,270.9,21.3,87.5,310.4,320.5,6.036,6.751,"NAN",22.19,"NAN",860.1052,108.788
"2026-08-26 13:46:50",6329201,35051,8,5.418,277.8,21.3,87.4,310.2,327.6,6.015,6.751,"NAN",22.19,"NAN",829.5085,117.2871
"2026-08-26 13:46:55",6329202,35051,8,6.251,268.8,21.35,87.4,305.3,323.5,6.022,6.751,"NAN",22.19,"NAN",868.6042,176.7805
"2026-08-26 13:47:00",6329203,35051,8,5.918,276.5,21.35,87.5,313.2,323.3,6.022,6.751,"NAN",22.19,"NAN",853.306,149.5835
"2026-08-26 13:47:05",6329204,35051,8,6.585,266.3,21.35,87.5,305.1,321.2,6.05,6.751,"NAN",22.19,"NAN",883.9026,190.379
"2026-08-26 13:47:10",6329205,35051,8,6.251,280.1,21.35,87.6,314.4,325.7,6.064,6.751,"NAN",22.19,"NAN",815.9101,134.2852
"2026-08-26 13:47:15",6329206,35051,8,6.418,263.5,21.35,87.5,306.4,317.1,6.085,6.751,"NAN",22.19,"NAN",900.9007,110.4878
"2026-08-26 13:47:20",6329207,35051,8,6.418,275.8,21.4,87.5,312.7,323.1,6.119,6.751,"NAN",22.19,"NAN",856.7056,156.3828
"2026-08-26 13:47:25",6329208,35051,8,5.251,270.9,21.35,87.5,312.3,318.6,6.133,6.751,"NAN",22.19,"NAN",812.5104,101.9888
"2026-08-26 13:47:30",6329209,35051,8,5.418,273.3,21.4,87.5,307.6,325.7,6.133,6.751,"NAN",22.19,"NAN",880.5029,202.2777
"2026-08-26 13:47:35",6329210,35051,8,5.751,274.6,21.45,87.7,311.6,323,6.105,6.751,"NAN",22.19,"NAN",860.1052,200.5779
"2026-08-26 13:47:40",6329211,35051,8,6.085,268.9,21.45,87.9,308.5,320.4,6.098,6.751,"NAN",22.19,"NAN",866.9045,98.58913
"2026-08-26 13:47:45",6329212,35051,8,6.585,270.6,21.4,88,309.9,320.7,6.133,6.751,"NAN",22.19,"NAN",863.5048,166.5816
"2026-08-26 13:47:50",6329213,35051,8,5.918,272.4,21.4,87.9,312.7,319.7,6.14,6.751,"NAN",22.19,"NAN",855.0057,144.4841
"2026-08-26 13:47:55",6329214,35051,8,6.251,268.1,21.4,87.9,307.9,320.2,6.154,6.751,"NAN",22.19,"NAN",873.7037,96.88932
"2026-08-26 13:48:00",6329215,35051,8,5.751,272.3,21.35,87.5,308.8,323.5,6.14,6.751,"NAN",22.19,"NAN",877.1033,141.0845
"2026-08-26 13:48:05",6329216,35051,8,5.751,284.8,21.35,87.5,314.4,330.4,6.126,6.751,"NAN",22.19,"NAN",846.5067,173.3809
"2026-08-26 13:48:10",6329217,35051,8,5.418,284.5,21.35,87.5,310.2,334.3,6.085,6.751,"NAN",22.19,"NAN",853.306,248.1727
"2026-08-26 13:48:15",6329218,35051,8,5.251,283.9,21.35,87.5,313.2,330.7,6.029,6.751,"NAN",22.19,"NAN",853.306,180.1801
"2026-08-26 13:48:20",6329219,35051,8,5.751,282.9,21.35,87.5,314.4,328.5,6.015,6.751,"NAN",22.19,"NAN",870.3041,139.3846
"2026-08-26 13:48:25",6329220,35051,8,5.584,281.9,21.35,87.5,310.7,331.2,5.994,6.751,"NAN",22.19,"NAN",870.3041,183.5798
"2026-08-26 13:48:30",6329221,35051,8,5.584,288,21.35,87.5,315.6,332.4,5.96,6.751,"NAN",22.18,"NAN",863.5048,192.0788
"2026-08-26 13:48:35",6329222,35051,8,5.084,294.5,21.35,87.5,316.3,338.2,5.911,6.751,"NAN",22.18,"NAN",841.4073,210.7768
"2026-08-26 13:48:40",6329223,35051,8,4.418,284.9,21.4,87.5,315.4,329.5,5.814,6.585,"NAN",22.16,"NAN",836.3078,141.0845
"2026-08-26 13:48:45",6329224,35051,8,4.751,282.5,21.4,87.6,313.2,329.3,5.744,6.585,"NAN",22.16,"NAN",853.306,156.3828
"2026-08-26 13:48:50",6329225,35051,8,4.418,294.4,21.4,87.8,320.1,334.3,5.703,6.585,"NAN",22.16,"NAN",829.5085,96.88932
"2026-08-26 13:48:55",6329226,35051,8,5.084,278.4,21.4,87.9,310.7,327.7,5.654,6.585,"NAN",22.16,"NAN",873.7037,193.7786
"2026-08-26 13:49:00",6329227,35051,8,4.418,281.7,21.45,88.1,318.7,323,5.591,6.585,"NAN",22.16,"NAN",832.9082,132.5854
"2026-08-26 13:49:05",6329228,35051,8,4.918,281.8,21.5,88.4,316.8,325,5.522,6.585,"NAN",22.19,"NAN",836.3078,161.4822
"2026-08-26 13:49:10",6329229,35051,8,5.084,273.7,21.5,88.5,315.9,317.8,5.473,6.585,"NAN",22.19,"NAN",836.3078,139.3846
"2026-08-26 13:49:15",6329230,35051,8,4.251,284.4,21.5,88.7,315.6,328.8,5.383,6.585,"NAN",22.19,"NAN",848.2065,101.9888
"2026-08-26 13:49:20",6329231,35051,8,4.418,288.1,21.55,88.9,321.7,326.4,5.3,6.585,"NAN",22.19,"NAN",832.9082,125.7861
"2026-08-26 13:49:25",6329232,35051,8,4.584,279.6,21.5,89,311.3,328.3,5.272,6.585,"NAN",22.22,"NAN",866.9045,166.5816
"2026-08-26 13:49:30",6329233,35051,8,4.918,295.7,21.55,89,321,334.7,5.251,6.585,"NAN",22.22,"NAN",839.7075,176.7805
"2026-08-26 13:49:35",6329234,35051,8,4.584,290.8,21.55,89,312,338.8,5.202,6.585,"NAN",22.22,"NAN",897.5011,156.3828
"2026-08-26 13:49:40",6329235,35051,8,5.751,285.3,21.55,89.2,311.8,333.5,5.189,6.585,"NAN",22.22,"NAN",860.1052,156.3828
"2026-08-26 13:49:45",6329236,35051,8,5.584,291.2,21.45,89,313.7,337.5,5.147,6.251,"NAN",22.22,"NAN",873.7037,130.8856
"2026-08-26 13:49:50",6329237,35051,8,4.918,286.4,21.4,88.7,314.8,331.6,5.105,6.251,"NAN",22.22,"NAN",860.1052,185.2796
"2026-08-26 13:49:55",6329238,35051,8,5.084,283.2,21.4,88.4,313.9,329.3,5.057,5.751,"NAN",22.22,"NAN",866.9045,125.7861
"2026-08-26 13:50:00",6329239,35051,8,4.584,289.2,21.4,88.1,323.1,326.1,5.008,5.751,"NAN",22.22,"NAN",853.306,169.9813
"2026-08-26 13:50:05",6329240,35051,8,5.584,278.8,21.4,87.9,315.1,323.7,5.001,5.751,"NAN",22.22,"NAN",853.306,149.5835
"2026-08-26 13:50:10",6329241,35051,8,5.251,279.8,21.4,87.9,313.9,325.9,4.994,5.751,"NAN",22.22,"NAN",873.7037,202.2777
"2026-08-26 13:50:15",6329242,35051,8,4.751,281.8,21.45,87.8,318.7,323.1,4.973,5.751,"NAN",22.22,"NAN",824.4091,127.4859
"2026-08-26 13:50:20",6329243,35051,8,4.918,270.1,21.45,88,311.1,319,4.938,5.751,"NAN",22.22,"NAN",890.7018,84.99063
"2026-08-26 13:50:25",6329244,35051,8,4.584,290,21.5,88.3,321,329,4.897,5.751,"NAN",22.22,"NAN",836.3078,118.9869
"2026-08-26 13:50:30",6329245,35051,8,5.084,285.7,21.6,88.5,314.1,331.6,4.876,5.751,"NAN",22.25,"NAN",887.3022,185.2796
"2026-08-26 13:50:35",6329246,35051,8,5.251,291.2,21.6,88.8,322.1,329.1,4.883,5.751,"NAN",22.25,"NAN",822.7094,151.2833
"2026-08-26 13:50:40",6329247,35051,8,5.084,284.6,21.6,88.9,311.3,333.3,4.911,5.751,"NAN",22.25,"NAN",895.8013,88.39026
"2026-08-26 13:50:45",6329248,35051,8,5.584,281.8,21.55,89,317.3,324.5,4.945,5.751,"NAN",22.25,"NAN",866.9045,144.4841
"2026-08-26 13:50:50",6329249,35051,8,6.251,285,21.5,89,312,333,5.022,6.251,"NAN",22.25,"NAN",890.7018,212.4766
"2026-08-26 13:50:55",6329250,35051,8,6.085,272.4,21.55,89,308.1,324.3,5.064,6.251,"NAN",22.25,"NAN",902.6005,214.1764
"2026-08-26 13:51:00",6329251,35051,8,5.918,275.6,21.5,89,312.3,323.3,5.126,6.251,"NAN",22.25,"NAN",880.5029,173.3809
"2026-08-26 13:51:05",6329252,35051,8,5.584,271.9,21.5,88.8,312.1,319.8,5.154,6.251,"NAN",22.25,"NAN",873.7037,168.2814
"2026-08-26 13:51:10",6329253,35051,8,4.918,278.5,21.45,88.5,319.1,319.4,5.147,6.251,"NAN",22.25,"NAN",836.3078,132.5854
"2026-08-26 13:51:15",6329254,35051,8,4.584,280,21.45,88.3,315.8,324.2,5.161,6.251,"NAN",22.25,"NAN",846.5067,105.3884
"2026-08-26 13:51:20",6329255,35051,8,4.084,287,21.5,88.3,322.1,324.9,5.147,6.251,"NAN",22.25,"NAN",832.9082,113.8875
"2026-08-26 13:51:25",6329256,35051,8,4.584,277.3,21.5,88.3,311.3,326,5.147,6.251,"NAN",22.25,"NAN",860.1052,91.78989
"2026-08-26 13:51:30",6329257,35051,8,5.918,281.7,21.55,88.5,310.4,331.3,5.189,6.251,"NAN",22.26,"NAN",894.1014,135.985
"2026-08-26 13:51:35",6329258,35051,8,5.251,284.4,21.5,88.5,315.4,329,5.216,6.251,"NAN",22.28,"NAN",860.1052,205.6773
"2026-08-26 13:51:40",6329259,35051,8,5.251,277.6,21.5,88.5,312.1,325.5,5.195,6.251,"NAN",22.28,"NAN",894.1014,132.5854
"2026-08-26 13:51:45",6329260,35051,8,5.918,287,21.55,88.6,319.3,327.7,5.209,6.251,"NAN",22.28,"NAN",860.1052,190.379
"2026-08-26 13:51:50",6329261,35051,8,5.418,280.4,21.45,88.5,312.3,328.1,5.23,6.251,"NAN",22.28,"NAN",880.5029,125.7861
"2026-08-26 13:51:55",6329262,35051,8,5.584,283.8,21.45,88.3,316.8,327,5.251,6.251,"NAN",22.26,"NAN",877.1033,159.7824
"2026-08-26 13:52:00",6329263,35051,8,5.251,278.4,21.4,88.1,314.4,324,5.279,6.251,"NAN",22.28,"NAN",860.1052,125.7861
"2026-08-26 13:52:05",6329264,35051,8,5.251,282.4,21.45,87.8,315.6,326.8,5.265,6.251,"NAN",22.25,"NAN",863.5048,108.788
"2026-08-26 13:52:10",6329265,35051,8,5.584,279.4,21.45,87.7,313.7,325.7,5.279,6.251,"NAN",22.25,"NAN",883.9026,261.7711
"2026-08-26 13:52:15",6329266,35051,8,5.251,280.4,21.45,87.7,313.2,327.2,5.3,6.251,"NAN",22.25,"NAN",868.6042,90.09007
"2026-08-26 13:52:20",6329267,35051,8,5.751,277.4,21.45,87.8,313.9,323.5,5.334,6.251,"NAN",22.25,"NAN",866.9045,91.78989
"2026-08-26 13:52:25",6329268,35051,8,5.084,276.7,21.45,87.9,313.4,323.3,5.355,6.251,"NAN",22.25,"NAN",887.3022,149.5835
"2026-08-26 13:52:30",6329269,35051,8,5.584,272.8,21.5,87.8,312.3,320.5,5.376,6.251,"NAN",22.25,"NAN",897.5011,91.78989
"2026-08-26 13:52:35",6329270,35051,8,5.418,272.2,21.45,87.8,314.8,317.4,5.383,6.251,"NAN",22.25,"NAN",877.1033,200.5779
"2026-08-26 13:52:40",6329271,35051,8,5.584,270.8,21.45,87.8,317.3,313.5,5.404,6.251,"NAN",22.26,"NAN",877.1033,166.5816
"2026-08-26 13:52:45",6329272,35051,8,4.584,271.6,21.45,87.8,313.2,318.4,5.362,6.251,"NAN",22.28,"NAN",917.8988,107.0882
"2026-08-26 13:52:50",6329273,35051,8,5.084,269.5,21.5,87.7,313.7,315.8,5.314,6.085,"NAN",22.28,"NAN",880.5029,135.985
"2026-08-26 13:52:55",6329274,35051,8,5.251,274.6,21.5,87.9,314.4,320.2,5.279,5.918,"NAN",22.28,"NAN",870.3041,192.0788
"2026-08-26 13:53:00",6329275,35051,8,4.418,269.2,21.5,87.9,311.8,317.4,5.216,5.918,"NAN",22.28,"NAN",887.3022,139.3846
"2026-08-26 13:53:05",6329276,35051,8,4.584,288.2,21.5,88,313.7,334.5,5.175,5.918,"NAN",22.3,"NAN",887.3022,144.4841
"2026-08-26 13:53:10",6329277,35051,8,5.084,276.8,21.55,88.2,311.1,325.7,5.182,5.918,"NAN",22.3,"NAN",917.8988,186.9794
"2026-08-26 13:53:15",6329278,35051,8,4.251,274.7,21.5,88.3,315.6,319.1,5.168,5.918,"NAN",22.3,"NAN",880.5029,193.7786
"2026-08-26 13:53:20",6329279,35051,8,5.084,273,21.5,88.4,312.3,320.7,5.209,5.918,"NAN",22.3,"NAN",889.002,183.5798
"2026-08-26 13:53:25",6329280,35051,8,5.251,273,21.55,88.5,309.2,323.8,5.237,5.918,"NAN",22.3,"NAN",928.0977,144.4841
"2026-08-26 13:53:30",6329281,35051,8,5.251,279.4,21.55,88.5,317.7,321.7,5.209,5.918,"NAN",22.33,"NAN",887.3022,203.9775
"2026-08-26 13:53:35",6329282,35051,8,5.584,279,21.5,88.3,313.4,325.6,5.223,5.918,"NAN",22.33,"NAN",911.0996,258.3715
"2026-08-26 13:53:40",6329283,35051,8,5.584,275.2,21.5,88.3,308.8,326.4,5.237,5.918,"NAN",22.33,"NAN",904.3004,132.5854
"2026-08-26 13:53:45",6329284,35051,8,5.251,275.6,21.5,88.2,313,322.6,5.209,5.751,"NAN",22.33,"NAN",894.1014,100.2889
"2026-08-26 13:53:50",6329285,35051,8,4.584,279.5,21.5,88.2,308.5,331,5.175,5.751,"NAN",22.33,"NAN",931.4973,186.9794
"2026-08-26 13:53:55",6329286,35051,8,5.751,280.7,21.5,88.3,309.5,331.2,5.182,5.751,"NAN",22.33,"NAN",904.3004,159.7824
"2026-08-26 13:54:00",6329287,35051,8,6.251,273.3,21.5,88.3,307.6,325.7,5.223,6.251,"NAN",22.33,"NAN",936.5967,203.9775
"2026-08-26 13:54:05",6329288,35051,8,5.918,275.3,21.5,88.2,310.6,324.7,5.251,6.251,"NAN",22.33,"NAN",911.0996,198.8781
"2026-08-26 13:54:10",6329289,35051,8,6.251,272.1,21.45,88.1,309.9,322.2,5.279,6.251,"NAN",22.33,"NAN",921.2985,202.2777
"2026-08-26 13:54:15",6329290,35051,8,5.584,280.6,21.45,88,315.4,325.2,5.293,6.251,"NAN",22.33,"NAN",904.3004,198.8781
"2026-08-26 13:54:20",6329291,35051,8,6.085,281.2,21.5,87.9,310.4,330.8,5.307,6.251,"NAN",22.33,"NAN",897.5011,158.0826
"2026-08-26 13:54:25",6329292,35051,8,5.751,274.2,21.45,87.8,308.1,326.1,5.334,6.251,"NAN",22.33,"NAN",931.4973,86.69044
"2026-08-26 13:54:30",6329293,35051,8,5.751,290,21.45,87.6,315.1,334.9,5.341,6.251,"NAN",22.33,"NAN",911.0996,200.5779
"2026-08-26 13:54:35",6329294,35051,8,5.084,289.6,21.5,87.6,317.2,332.4,5.327,6.251,"NAN",22.33,"NAN",880.5029,149.5835
"2026-08-26 13:54:40",6329295,35051,8,5.584,277.8,21.5,87.7,312.3,325.5,5.327,6.251,"NAN",22.33,"NAN",921.2985,141.0845
"2026-08-26 13:54:45",6329296,35051,8,5.084,275.4,21.5,87.6,310.6,324.8,5.348,6.251,"NAN",22.33,"NAN",895.8013,98.58913
"2026-08-26 13:54:50",6329297,35051,8,5.584,283.7,21.45,87.5,311.3,332.4,5.369,6.251,"NAN",22.33,"NAN",924.6981,101.9888
"2026-08-26 13:54:55",6329298,35051,8,4.418,293.4,21.5,87.5,317.2,336.2,5.334,6.251,"NAN",22.33,"NAN",897.5011,117.2871
"2026-08-26 13:55:00",6329299,35051,8,4.751,287.6,21.5,87.5,320.5,327.1,5.348,6.251,"NAN",22.33,"NAN",873.7037,137.6848
"2026-08-26 13:55:05",6329300,35051,8,4.751,275.2,21.5,87.6,310.2,325,5.355,6.251,"NAN",22.33,"NAN",911.0996,124.0863
"2026-08-26 13:55:10",6329301,35051,8,4.918,280.1,21.5,87.7,317.7,322.4,5.348,6.251,"NAN",22.33,"NAN",900.9007,178.4803
"2026-08-26 13:55:15",6329302,35051,8,4.251,280.6,21.6,87.8,319.4,321.2,5.348,6.251,"NAN",22.33,"NAN",877.1033,135.985
"2026-08-26 13:55:20",6329303,35051,8,4.751,272.3,21.6,87.9,307.8,324.5,5.334,6.251,"NAN",22.33,"NAN",948.4955,95.18951
"2026-08-26 13:55:25",6329304,35051,8,5.084,280.1,21.6,88.2,317,323.1,5.327,6.251,"NAN",22.35,"NAN",880.5029,200.5779
"2026-08-26 13:55:30",6329305,35051,8,5.751,275.3,21.65,88.4,314.4,320.9,5.348,6.251,"NAN",22.36,"NAN",914.4992,159.7824
"2026-08-26 13:55:35",6329306,35051,8,4.918,271.5,21.65,88.5,314.8,316.7,5.321,6.251,"NAN",22.36,"NAN",880.5029,112.1876
"2026-08-26 13:55:40",6329307,35051,8,4.918,276.3,21.65,88.5,317.2,319.1,5.293,6.251,"NAN",22.36,"NAN",878.8032,125.7861
"2026-08-26 13:55:45",6329308,35051,8,5.084,275.5,21.65,88.5,311.3,324.2,5.286,6.251,"NAN",22.36,"NAN",938.2966,185.2796
"2026-08-26 13:55:50",6329309,35051,8,5.084,277.3,21.6,88.5,314.2,323.1,5.307,6.251,"NAN",22.38,"NAN",904.3004,159.7824
"2026-08-26 13:55:55",6329310,35051,8,5.084,274.6,21.65,88.4,313.7,320.9,5.279,6.251,"NAN",22.39,"NAN",914.4992,142.7843
"2026-08-26 13:56:00",6329311,35051,8,5.584,282.6,21.6,88.4,314.1,328.5,5.251,6.251,"NAN",22.39,"NAN",911.0996,135.985
"2026-08-26 13:56:05",6329312,35051,8,5.751,281.1,21.65,88.4,315.2,325.9,5.244,6.251,"NAN",22.39,"NAN",914.4992,137.6848
"2026-08-26 13:56:10",6329313,35051,8,5.584,278.8,21.6,88.2,313.4,325.4,5.216,6.085,"NAN",22.39,"NAN",904.3004,159.7824
"2026-08-26 13:56:15",6329314,35051,8,5.751,280.2,21.6,88,311.8,328.4,5.223,6.085,"NAN",22.39,"NAN",917.8988,159.7824
"2026-08-26 13:56:20",6329315,35051,8,4.084,282.7,21.6,87.7,317.7,325,5.14,5.751,"NAN",22.39,"NAN",890.7018,181.88
"2026-08-26 13:56:25",6329316,35051,8,4.751,286.1,21.6,87.6,315.4,330.7,5.098,5.751,"NAN",22.39,"NAN",900.9007,146.1839
"2026-08-26 13:56:30",6329317,35051,8,5.251,273.7,21.65,87.7,308.3,325.4,5.077,5.751,"NAN",22.39,"NAN",955.2947,112.1876
"2026-08-26 13:56:35",6329318,35051,8,6.251,282.9,21.65,87.7,313.9,329,5.126,6.251,"NAN",22.4,"NAN",921.2985,181.88
"2026-08-26 13:56:40",6329319,35051,8,5.751,283,21.6,87.8,317.5,325.5,5.133,6.251,"NAN",22.39,"NAN",897.5011,156.3828
"2026-08-26 13:56:45",6329320,35051,8,5.751,276.3,21.55,87.5,311.3,325,5.161,6.251,"NAN",22.39,"NAN",914.4992,178.4803
"2026-08-26 13:56:50",6329321,35051,8,5.584,290.6,21.5,87.2,314.9,335.7,5.161,6.251,"NAN",22.39,"NAN",907.7,118.9869
"2026-08-26 13:56:55",6329322,35051,8,5.251,276.6,21.5,86.9,310.2,326.4,5.195,6.251,"NAN",22.39,"NAN",948.4955,112.1876
"2026-08-26 13:57:00",6329323,35051,8,5.251,280.3,21.6,86.7,314.2,326.1,5.216,6.251,"NAN",22.39,"NAN",911.0996,192.0788
"2026-08-26 13:57:05",6329324,35051,8,5.418,278.9,21.6,86.6,313.9,325,5.244,6.251,"NAN",22.39,"NAN",911.0996,130.8856
"2026-08-26 13:57:10",6329325,35051,8,5.084,289.4,21.55,86.6,318.4,331,5.251,6.251,"NAN",22.39,"NAN",904.3004,115.5873
"2026-08-26 13:57:15",6329326,35051,8,4.418,287,21.6,86.7,320,327,5.258,6.251,"NAN",22.4,"NAN",897.5011,139.3846
"2026-08-26 13:57:20",6329327,35051,8,4.584,277,21.65,86.9,312,325,5.251,6.251,"NAN",22.42,"NAN",912.7994,198.8781
"2026-08-26 13:57:25",6329328,35051,8,4.751,284.1,21.7,87.2,318,326.1,5.237,6.251,"NAN",22.42,"NAN",914.4992,178.4803
"2026-08-26 13:57:30",6329329,35051,8,5.084,279,21.7,87.4,314.1,324.9,5.209,6.251,"NAN",22.42,"NAN",899.2009,176.7805
"2026-08-26 13:57:35",6329330,35051,8,5.918,275.1,21.7,87.6,312.3,322.8,5.251,6.251,"NAN",22.42,"NAN",912.7994,158.0826
"2026-08-26 13:57:40",6329331,35051,8,6.251,271.8,21.7,87.8,307.8,324,5.307,6.251,"NAN",22.42,"NAN",965.4936,197.1783
"2026-08-26 13:57:45",6329332,35051,8,5.584,284.8,21.7,87.9,314.8,330,5.327,6.251,"NAN",22.42,"NAN",909.3998,125.7861
"2026-08-26 13:57:50",6329333,35051,8,6.418,270.9,21.65,87.7,310,320.9,5.383,6.418,"NAN",22.42,"NAN",941.6962,147.8837
"2026-08-26 13:57:55",6329334,35051,8,5.918,279.9,21.65,87.5,311.8,328.1,5.418,6.418,"NAN",22.42,"NAN",931.4973,178.4803
"2026-08-26 13:58:00",6329335,35051,8,5.251,274.9,21.6,87.4,308.1,326.8,5.404,6.418,"NAN",22.42,"NAN",975.6924,120.6867
"2026-08-26 13:58:05",6329336,35051,8,5.418,283.1,21.65,87.2,309,334.1,5.39,6.418,"NAN",22.42,"NAN",936.5967,186.9794
"2026-08-26 13:58:10",6329337,35051,8,5.751,291.9,21.6,87,318,333.9,5.397,6.418,"NAN",22.42,"NAN",904.3004,122.3865
"2026-08-26 13:58:15",6329338,35051,8,5.584,283.5,21.6,87,312.7,330.8,5.39,6.418,"NAN",22.42,"NAN",900.9007,132.5854
"2026-08-26 13:58:20",6329339,35051,8,6.251,281,21.65,86.9,307.9,333.1,5.48,6.418,"NAN",22.42,"NAN",967.1934,152.9831
"2026-08-26 13:58:25",6329340,35051,8,6.418,285.3,21.65,86.8,316.6,328.7,5.55,6.418,"NAN",22.42,"NAN",921.2985,135.985
"2026-08-26 13:58:30",6329341,35051,8,6.751,276.1,21.6,86.8,304.1,332,5.612,6.751,"NAN",22.42,"NAN",972.2928,101.9888
"2026-08-26 13:58:35",6329342,35051,8,6.085,287.2,21.6,86.6,312,335.2,5.605,6.751,"NAN",22.42,"NAN",965.4936,158.0826
"2026-08-26 13:58:40",6329343,35051,8,6.085,285.8,21.55,86.5,315.1,330.7,5.619,6.751,"NAN",22.42,"NAN",924.6981,236.274
"2026-08-26 13:58:45",6329344,35051,8,6.251,286.9,21.6,86.4,313.5,333.4,5.64,6.751,"NAN",22.39,"NAN",931.4973,229.4747
"2026-08-26 13:58:50",6329345,35051,8,5.418,285.5,21.6,86.4,314.9,330.6,5.633,6.751,"NAN",22.39,"NAN",911.0996,217.576
"2026-08-26 13:58:55",6329346,35051,8,6.085,293.8,21.6,86.4,314.2,339.6,5.668,6.751,"NAN",22.39,"NAN",955.2947,161.4822
"2026-08-26 13:59:00",6329347,35051,8,5.418,289.7,21.6,86.5,317,332.7,5.675,6.751,"NAN",22.39,"NAN",936.5967,146.1839
"2026-08-26 13:59:05",6329348,35051,8,6.418,281.3,21.65,86.6,317.7,323.6,5.716,6.751,"NAN",22.39,"NAN",911.0996,125.7861
"2026-08-26 13:59:10",6329349,35051,8,6.585,274.5,21.6,86.7,305,329.5,5.779,6.751,"NAN",22.39,"NAN",968.8932,222.6755
"2026-08-26 13:59:15",6329350,35051,8,6.751,278.8,21.6,86.8,311.1,327.7,5.876,6.751,"NAN",22.38,"NAN",948.4955,115.5873
"2026-08-26 13:59:20",6329351,35051,8,6.585,270.7,21.6,86.8,307.8,322.9,5.96,6.751,"NAN",22.36,"NAN",972.2928,135.985
"2026-08-26 13:59:25",6329352,35051,8,6.085,273,21.55,86.7,309.7,323.3,6.015,6.751,"NAN",22.36,"NAN",972.2928,209.077
"2026-08-26 13:59:30",6329353,35051,8,5.918,285.5,21.55,86.5,318.4,327.1,6.05,6.751,"NAN",22.36,"NAN",900.9007,127.4859
"2026-08-26 13:59:35",6329354,35051,8,6.418,274.2,21.5,86.3,305.1,329.1,6.071,6.751,"NAN",22.36,"NAN",982.4917,122.3865
"2026-08-26 13:59:40",6329355,35051,8,6.418,282.7,21.5,86.2,314.8,327.9,6.078,6.751,"NAN",22.36,"NAN",941.6962,139.3846
"2026-08-26 13:59:45",6329356,35051,8,5.584,277.9,21.5,86.2,314.2,323.7,6.078,6.751,"NAN",22.36,"NAN",931.4973,108.788
"2026-08-26 13:59:50",6329357,35051,8,5.584,290,21.55,86.2,317.7,332.3,6.043,6.751,"NAN",22.36,"NAN",929.7975,118.9869
"2026-08-26 13:59:55",6329358,35051,8,6.085,287.2,21.55,86.4,317,330.2,6.05,6.751,"NAN",22.35,"NAN",914.4992,137.6848
"2026-08-26 14:00:00",6329359,35051,8,5.584,290,21.55,86.4,313.9,336.1,6.064,6.751,"NAN",22.33,"NAN",934.897,108.788
"2026-08-26 14:00:05",6329360,35051,8,5.918,285.2,21.5,86.4,315.1,330.1,6.085,6.751,"NAN",22.33,"NAN",934.897,159.7824
"2026-08-26 14:00:10",6329361,35051,8,5.751,278,21.55,86.4,311.4,326.6,6.085,6.751,"NAN",22.33,"NAN",955.2947,112.1876
"2026-08-26 14:00:15",6329362,35051,8,6.251,284.1,21.5,86.3,318.4,325.7,6.112,6.751,"NAN",22.33,"NAN",928.0977,112.1876
"2026-08-26 14:00:20",6329363,35051,8,5.751,276.3,21.5,86.3,312.3,324,6.091,6.751,"NAN",22.33,"NAN",958.6943,137.6848
"2026-08-26 14:00:25",6329364,35051,8,5.584,290.3,21.5,86.3,317,333.3,6.057,6.751,"NAN",22.33,"NAN",912.7994,135.985
"2026-08-26 14:00:30",6329365,35051,8,5.251,294.3,21.55,86.4,314.8,339.5,5.994,6.751,"NAN",22.33,"NAN",945.0958,118.9869
"2026-08-26 14:00:35",6329366,35051,8,6.418,291.7,21.6,86.6,315.9,335.8,6.008,6.751,"NAN",22.33,"NAN",934.897,137.6848
"2026-08-26 14:00:40",6329367,35051,8,5.918,277.8,21.6,86.9,311.3,326.5,6.001,6.751,"NAN",22.33,"NAN",972.2928,176.7805
"2026-08-26 14:00:45",6329368,35051,8,6.418,288.9,21.6,87,315.8,333.1,6.008,6.751,"NAN",22.33,"NAN",938.2966,118.9869
"2026-08-26 14:00:50",6329369,35051,8,5.918,285.4,21.6,87,315.9,329.5,6.029,6.751,"NAN",22.33,"NAN",928.0977,134.2852
"2026-08-26 14:00:55",6329370,35051,8,7.085,280.3,21.6,86.9,306.9,333.4,6.071,7.085,"NAN",22.33,"NAN",972.2928,108.788
"2026-08-26 14:01:00",6329371,35051,8,6.251,289.9,21.55,86.9,308.5,341.4,6.105,7.085,"NAN",22.33,"NAN",985.8914,152.9831
"2026-08-26 14:01:05",6329372,35051,8,6.918,286.4,21.55,86.8,314.8,331.6,6.126,7.085,"NAN",22.33,"NAN",962.0939,154.683
"2026-08-26 14:01:10",6329373,35051,8,6.085,285.5,21.55,86.8,317.2,328.3,6.105,7.085,"NAN",22.32,"NAN",931.4973,135.985
"2026-08-26 14:01:15",6329374,35051,8,6.085,276.9,21.55,86.7,309.5,327.4,6.078,7.085,"NAN",22.3,"NAN",989.291,71.39213
"2026-08-26 14:01:20",6329375,35051,8,6.585,280.8,21.55,86.7,313,327.8,6.078,7.085,"NAN",22.3,"NAN",953.5949,108.788
"2026-08-26 14:01:25",6329376,35051,8,6.251,278.6,21.6,86.8,309.5,329.1,6.085,7.085,"NAN",22.3,"NAN",962.0939,144.4841
"2026-08-26 14:01:30",6329377,35051,8,6.251,273.4,21.55,86.8,312.1,321.3,6.098,7.085,"NAN",22.3,"NAN",953.5949,132.5854
"2026-08-26 14:01:35",6329378,35051,8,5.918,286.9,21.6,86.7,313.4,333.5,6.078,7.085,"NAN",22.3,"NAN",972.2928,215.8762
"2026-08-26 14:01:40",6329379,35051,8,5.418,265.9,21.6,86.7,315.9,310,6.036,7.085,"NAN",22.3,"NAN",931.4973,107.0882
"2026-08-26 14:01:45",6329380,35051,8,4.918,279.1,21.6,86.7,319.4,319.7,6.008,7.085,"NAN",22.3,"NAN",921.2985,110.4878
"2026-08-26 14:01:50",6329381,35051,8,6.085,274.9,21.65,86.9,309.5,325.4,6.029,7.085,"NAN",22.32,"NAN",975.6924,186.9794
"2026-08-26 14:01:55",6329382,35051,8,6.418,274.2,21.65,87.1,313.5,320.7,6.043,7.085,"NAN",22.33,"NAN",965.4936,120.6867
"2026-08-26 14:02:00",6329383,35051,8,6.585,262.1,21.65,87.2,303.6,318.5,6.085,7.085,"NAN",22.33,"NAN",1021.587,249.8725
"2026-08-26 14:02:05",6329384,35051,8,6.585,279.1,21.6,87,307.8,331.3,6.112,7.085,"NAN",22.33,"NAN",992.6906,154.683
"2026-08-26 14:02:10",6329385,35051,8,6.251,277.4,21.65,86.9,313.4,324,6.133,7.085,"NAN",22.33,"NAN",958.6943,135.985
"2026-08-26 14:02:15",6329386,35051,8,5.918,281.8,21.65,86.8,314.6,327.2,6.119,7.085,"NAN",22.33,"NAN",934.897,207.3771
"2026-08-26 14:02:20",6329387,35051,8,5.918,279.7,21.65,86.8,313.9,325.8,6.126,7.085,"NAN",22.35,"NAN",951.8951,122.3865
"2026-08-26 14:02:25",6329388,35051,8,4.584,278.3,21.7,87,316.8,321.5,6.085,7.085,"NAN",22.35,"NAN",931.4973,101.9888
"2026-08-26 14:02:30",6329389,35051,8,5.751,287.5,21.7,87.2,315.8,331.7,6.105,7.085,"NAN",22.36,"NAN",948.4955,134.2852
"2026-08-26 14:02:35",6329390,35051,8,5.251,275.2,21.7,87.3,315.4,319.8,6.057,7.085,"NAN",22.36,"NAN",948.4955,146.1839
"2026-08-26 14:02:40",6329391,35051,8,4.584,278.1,21.7,87.5,311.8,326.3,6.001,7.085,"NAN",22.36,"NAN",938.2966,115.5873
"2026-08-26 14:02:45",6329392,35051,8,6.418,275.5,21.7,87.5,306.4,329.1,6.001,7.085,"NAN",22.36,"NAN",1009.689,220.9756
"2026-08-26 14:02:50",6329393,35051,8,5.418,288,21.7,87.5,316.1,331.9,5.98,7.085,"NAN",22.36,"NAN",948.4955,193.7786
"2026-08-26 14:02:55",6329394,35051,8,6.085,280.5,21.75,87.5,311.8,328.7,5.939,6.918,"NAN",22.36,"NAN",965.4936,141.0845
"2026-08-26 14:03:00",6329395,35051,8,6.085,279.9,21.7,87.4,313.5,326.4,5.932,6.918,"NAN",22.38,"NAN",968.8932,176.7805
"2026-08-26 14:03:05",6329396,35051,8,5.751,280.9,21.7,87.3,313.2,327.7,5.883,6.585,"NAN",22.39,"NAN",982.4917,164.8818
"2026-08-26 14:03:10",6329397,35051,8,5.418,284.8,21.7,87.3,320.1,324.7,5.855,6.585,"NAN",22.39,"NAN",928.0977,146.1839
"2026-08-26 14:03:15",6329398,35051,8,5.918,288.7,21.7,87.2,312,336.7,5.848,6.585,"NAN",22.39,"NAN",956.9945,168.2814
"2026-08-26 14:03:20",6329399,35051,8,5.418,283.7,21.7,87.2,317.3,326.4,5.8,6.585,"NAN",22.39,"NAN",934.897,88.39026
"2026-08-26 14:03:25",6329400,35051,8,5.418,281.2,21.7,87.1,314.8,326.4,5.765,6.585,"NAN",22.39,"NAN",968.8932,125.7861
"2026-08-26 14:03:30",6329401,35051,8,6.585,278.9,21.7,87.1,309,329.9,5.779,6.585,"NAN",22.39,"NAN",960.3942,115.5873
"2026-08-26 14:03:35",6329402,35051,8,6.418,279.2,21.7,87.2,312.8,326.4,5.8,6.585,"NAN",22.4,"NAN",972.2928,146.1839
"2026-08-26 14:03:40",6329403,35051,8,5.418,271.8,21.7,87.2,310.6,321.2,5.8,6.585,"NAN",22.4,"NAN",987.5911,193.7786
"2026-08-26 14:03:45",6329404,35051,8,5.751,275.5,21.7,87.1,306.5,329,5.835,6.585,"NAN",22.42,"NAN",985.8914,112.1876
"2026-08-26 14:03:50",6329405,35051,8,6.085,283.7,21.7,87.1,313.4,330.3,5.835,6.585,"NAN",22.42,"NAN",962.0939,205.6773
"2026-08-26 14:03:55",6329406,35051,8,5.918,272.6,21.7,87,308.3,324.3,5.814,6.585,"NAN",22.42,"NAN",1019.888,120.6867
"2026-08-26 14:04:00",6329407,35051,8,6.085,291.7,21.7,86.9,316.5,335.2,5.793,6.585,"NAN",22.42,"NAN",946.7957,135.985
"2026-08-26 14:04:05",6329408,35051,8,5.918,289.2,21.65,86.7,315.4,333.8,5.765,6.585,"NAN",22.4,"NAN",965.4936,210.7768
"2026-08-26 14:04:10",6329409,35051,8,5.918,288.5,21.65,86.6,315.4,333.1,5.751,6.585,"NAN",22.39,"NAN",951.8951,212.4766
"2026-08-26 14:04:15",6329410,35051,8,5.584,291.4,21.65,86.5,319.4,332,5.737,6.585,"NAN",22.39,"NAN",931.4973,108.788
"2026-08-26 14:04:20",6329411,35051,8,5.418,286.3,21.7,86.4,314.4,331.9,5.716,6.585,"NAN",22.39,"NAN",955.2947,152.9831
"2026-08-26 14:04:25",6329412,35051,8,5.918,279.4,21.7,86.5,312.5,326.9,5.772,6.585,"NAN",22.39,"NAN",965.4936,185.2796
"2026-08-26 14:04:30",6329413,35051,8,5.418,286.2,21.7,86.5,320.8,325.4,5.758,6.585,"NAN",22.39,"NAN",945.0958,103.6886
"2026-08-26 14:04:35",6329414,35051,8,6.085,281,21.7,86.7,314.1,326.9,5.793,6.585,"NAN",22.39,"NAN",968.8932,132.5854
"2026-08-26 14:04:40",6329415,35051,8,5.751,284.3,21.65,86.5,318.6,325.7,5.841,6.585,"NAN",22.39,"NAN",958.6943,158.0826
"2026-08-26 14:04:45",6329416,35051,8,5.584,292.6,21.65,86.4,319.6,333,5.807,6.585,"NAN",22.39,"NAN",951.8951,139.3846
"2026-08-26 14:04:50",6329417,35051,8,6.751,277.2,21.65,86.3,313.7,323.5,5.862,6.751,"NAN",22.39,"NAN",968.8932,122.3865
"2026-08-26 14:04:55",6329418,35051,8,6.251,287.7,21.65,86.2,318,329.7,5.869,6.751,"NAN",22.39,"NAN",934.897,115.5873
"2026-08-26 14:05:00",6329419,35051,8,5.918,277.2,21.65,86,308.8,328.4,5.862,6.751,"NAN",22.39,"NAN",996.0902,101.9888
"2026-08-26 14:05:05",6329420,35051,8,5.584,279.2,21.65,85.9,311.1,328.1,5.855,6.751,"NAN",22.39,"NAN",1002.889,175.0807
"2026-08-26 14:05:10",6329421,35051,8,5.751,283.6,21.6,85.8,315.9,327.7,5.869,6.751,"NAN",22.39,"NAN",958.6943,149.5835
"2026-08-26 14:05:15",6329422,35051,8,5.751,286.1,21.6,85.8,315.6,330.5,5.862,6.751,"NAN",22.39,"NAN",948.4955,168.2814
"2026-08-26 14:05:20",6329423,35051,8,6.085,279.8,21.6,85.8,308.8,331,5.89,6.751,"NAN",22.39,"NAN",1009.689,91.78989
"2026-08-26 14:05:25",6329424,35051,8,5.418,279.9,21.65,85.8,317.7,322.2,5.89,6.751,"NAN",22.39,"NAN",965.4936,134.2852
"2026-08-26 14:05:30",6329425,35051,8,5.584,292.9,21.65,85.9,318,334.9,5.848,6.751,"NAN",22.39,"NAN",962.0939,207.3771
"2026-08-26 14:05:35",6329426,35051,8,4.584,277.6,21.7,86,320.5,317.1,5.772,6.751,"NAN",22.39,"NAN",924.6981,118.9869
"2026-08-26 14:05:40",6329427,35051,8,4.751,288.2,21.7,86.3,318,330.2,5.744,6.751,"NAN",22.4,"NAN",943.396,180.1801
"2026-08-26 14:05:45",6329428,35051,8,5.084,277.9,21.75,86.7,316.3,321.6,5.716,6.751,"NAN",22.42,"NAN",968.8932,178.4803
"2026-08-26 14:05:50",6329429,35051,8,5.418,277.5,21.75,87,317.3,320.2,5.689,6.751,"NAN",22.42,"NAN",962.0939,134.2852
"2026-08-26 14:05:55",6329430,35051,8,5.251,271.2,21.7,87.1,313.5,317.7,5.661,6.751,"NAN",22.42,"NAN",965.4936,186.9794
"2026-08-26 14:06:00",6329431,35051,8,6.085,280.3,21.7,87,316.8,323.5,5.661,6.751,"NAN",22.42,"NAN",941.6962,224.3753
"2026-08-26 14:06:05",6329432,35051,8,5.084,274,21.7,86.8,318.2,315.8,5.626,6.751,"NAN",22.42,"NAN",941.6962,105.3884
"2026-08-26 14:06:10",6329433,35051,8,6.085,268.8,21.7,86.5,307.1,321.7,5.633,6.751,"NAN",22.45,"NAN",1001.19,249.8725
"2026-08-26 14:06:15",6329434,35051,8,5.251,276.9,21.7,86.4,314.8,322.1,5.619,6.751,"NAN",22.45,"NAN",948.4955,158.0826
"2026-08-26 14:06:20",6329435,35051,8,4.584,274.3,21.7,86.4,314.1,320.2,5.584,6.751,"NAN",22.45,"NAN",950.1953,161.4822
"2026-08-26 14:06:25",6329436,35051,8,5.584,269.2,21.75,86.5,307.8,321.4,5.571,6.751,"NAN",22.45,"NAN",1016.488,299.167
"2026-08-26 14:06:30",6329437,35051,8,5.251,276,21.75,86.7,317,319,5.564,6.751,"NAN",22.48,"NAN",982.4917,163.182
"2026-08-26 14:06:35",6329438,35051,8,5.584,280.3,21.7,86.5,313.2,327.1,5.543,6.751,"NAN",22.48,"NAN",979.0921,220.9756
"2026-08-26 14:06:40",6329439,35051,8,5.418,286.2,21.7,86.3,313.7,332.5,5.529,6.751,"NAN",22.48,"NAN",984.1915,185.2796
"2026-08-26 14:06:45",6329440,35051,8,4.584,279.1,21.65,86,315.6,323.5,5.487,6.751,"NAN",22.48,"NAN",962.0939,192.0788
"2026-08-26 14:06:50",6329441,35051,8,4.751,272.4,21.7,85.5,312.7,319.7,5.404,6.251,"NAN",22.48,"NAN",975.6924,214.1764
"2026-08-26 14:06:55",6329442,35051,8,5.418,279.1,21.65,85.5,308.1,331,5.369,6.085,"NAN",22.48,"NAN",1019.888,108.788
"2026-08-26 14:07:00",6329443,35051,8,5.418,293.6,21.65,85.5,316.8,336.8,5.348,6.085,"NAN",22.5,"NAN",962.0939,200.5779
"2026-08-26 14:07:05",6329444,35051,8,5.918,278.7,21.7,85.5,312.3,326.4,5.362,6.085,"NAN",22.49,"NAN",992.6906,212.4766
"2026-08-26 14:07:10",6329445,35051,8,5.084,281,21.65,85.3,322.2,318.8,5.334,6.085,"NAN",22.49,"NAN",958.6943,154.683
"2026-08-26 14:07:15",6329446,35051,8,5.251,274.4,21.65,85.2,315.4,319,5.314,6.085,"NAN",22.49,"NAN",965.4936,154.683
"2026-08-26 14:07:20",6329447,35051,8,5.251,269.4,21.65,85,310.4,319,5.279,6.085,"NAN",22.5,"NAN",996.0902,203.9775
"2026-08-26 14:07:25",6329448,35051,8,5.418,281.2,21.65,85,317.5,323.7,5.279,6.085,"NAN",22.5,"NAN",951.8951,232.8743
"2026-08-26 14:07:30",6329449,35051,8,5.084,279.3,21.7,85,315.9,323.4,5.258,6.085,"NAN",22.5,"NAN",938.2966,129.1858
"2026-08-26 14:07:35",6329450,35051,8,5.251,285.8,21.7,85.2,314.1,331.7,5.286,6.085,"NAN",22.5,"NAN",962.0939,122.3865
"2026-08-26 14:07:40",6329451,35051,8,5.251,286,21.7,85.3,316.3,329.7,5.307,6.085,"NAN",22.52,"NAN",962.0939,164.8818
"2026-08-26 14:07:45",6329452,35051,8,4.418,271.4,21.7,85.4,317,314.4,5.279,6.085,"NAN",22.53,"NAN",955.2947,300.8669
"2026-08-26 14:07:50",6329453,35051,8,5.084,273.2,21.7,85.4,312.7,320.5,5.265,6.085,"NAN",22.53,"NAN",953.5949,178.4803
"2026-08-26 14:07:55",6329454,35051,8,4.584,273.6,21.7,85.6,311.6,322,5.237,6.085,"NAN",22.53,"NAN",992.6906,122.3865
"2026-08-26 14:08:00",6329455,35051,8,4.918,279,21.75,85.8,316.6,322.4,5.189,6.085,"NAN",22.53,"NAN",955.2947,178.4803
"2026-08-26 14:08:05",6329456,35051,8,5.251,284.3,21.8,86.1,312.5,331.8,5.195,6.085,"NAN",22.53,"NAN",999.4899,234.5741
"2026-08-26 14:08:10",6329457,35051,8,6.085,276.7,21.8,86.4,310.6,326.1,5.195,6.085,"NAN",22.56,"NAN",972.2928,205.6773
"2026-08-26 14:08:15",6329458,35051,8,5.584,279.4,21.75,86.5,310.4,329,5.209,6.085,"NAN",22.56,"NAN",989.291,113.8875
"2026-08-26 14:08:20",6329459,35051,8,5.251,277,21.7,86.4,313.7,323.3,5.237,6.085,"NAN",22.56,"NAN",985.8914,339.9625
"2026-08-26 14:08:25",6329460,35051,8,5.584,279.8,21.7,86.2,313.5,326.3,5.237,6.085,"NAN",22.56,"NAN",979.0921,190.379
"2026-08-26 14:08:30",6329461,35051,8,5.751,281.8,21.65,85.9,311.3,330.5,5.258,6.085,"NAN",22.56,"NAN",985.8914,227.7749
"2026-08-26 14:08:35",6329462,35051,8,4.751,283.1,21.65,85.4,315.2,327.9,5.223,6.085,"NAN",22.56,"NAN",965.4936,129.1858
"2026-08-26 14:08:40",6329463,35051,8,4.418,275.6,21.65,85.2,313.2,322.4,5.182,6.085,"NAN",22.56,"NAN",979.0921,151.2833
"2026-08-26 14:08:45",6329464,35051,8,5.251,279.2,21.7,85.2,313.4,325.8,5.209,6.085,"NAN",22.56,"NAN",973.9927,146.1839
"2026-08-26 14:08:50",6329465,35051,8,5.084,277.7,21.7,85.2,315.4,322.3,5.223,6.085,"NAN",22.56,"NAN",1002.889,142.7843
"2026-08-26 14:08:55",6329466,35051,8,4.084,281.1,21.65,85,318,323.1,5.168,6.085,"NAN",22.56,"NAN",977.3923,169.9813
"2026-08-26 14:09:00",6329467,35051,8,5.418,274.6,21.7,85,313.5,321.1,5.168,6.085,"NAN",22.56,"NAN",996.0902,321.2646
"2026-08-26 14:09:05",6329468,35051,8,5.251,285,21.65,85,316.6,328.4,5.14,6.085,"NAN",22.56,"NAN",975.6924,188.6792
"2026-08-26 14:09:10",6329469,35051,8,5.251,272.2,21.7,85.1,313.9,318.3,5.147,6.085,"NAN",22.56,"NAN",989.291,251.5723
"2026-08-26 14:09:15",6329470,35051,8,5.251,280.1,21.7,85.2,317.3,322.8,5.147,6.085,"NAN",22.56,"NAN",985.8914,171.6811
"2026-08-26 14:09:20",6329471,35051,8,4.918,279.3,21.7,85.3,317.7,321.6,5.133,6.085,"NAN",22.56,"NAN",968.8932,144.4841
"2026-08-26 14:09:25",6329472,35051,8,4.584,270.7,21.65,85.3,307.6,323.1,5.098,6.085,"NAN",22.58,"NAN",1033.486,117.2871
"2026-08-26 14:09:30",6329473,35051,8,5.418,284.6,21.7,85.3,314.9,329.7,5.112,6.085,"NAN",22.59,"NAN",975.6924,220.9756
"2026-08-26 14:09:35",6329474,35051,8,4.751,284.5,21.7,85.3,317.7,326.8,5.091,6.085,"NAN",22.59,"NAN",965.4936,251.5723
"2026-08-26 14:09:40",6329475,35051,8,4.751,279.1,21.7,85.4,313.7,325.4,5.07,6.085,"NAN",22.59,"NAN",982.4917,277.0695
"2026-08-26 14:09:45",6329476,35051,8,4.251,280.9,21.7,85.3,320.5,320.4,5.064,6.085,"NAN",22.59,"NAN",972.2928,173.3809
"2026-08-26 14:09:50",6329477,35051,8,4.584,281.7,21.7,85.4,319.1,322.6,5.043,6.085,"NAN",22.59,"NAN",968.8932,161.4822
"2026-08-26 14:09:55",6329478,35051,8,4.751,279.1,21.7,85.5,316.8,322.3,5.05,6.085,"NAN",22.59,"NAN",970.593,183.5798
"2026-08-26 14:10:00",6329479,35051,8,4.584,280.5,21.75,85.7,319.4,321.1,5.036,6.085,"NAN",22.59,"NAN",958.6943,118.9869
"2026-08-26 14:10:05",6329480,35051,8,4.918,286,21.8,86,316.6,329.4,5.022,6.085,"NAN",22.62,"NAN",972.2928,248.1727
"2026-08-26 14:10:10",6329481,35051,8,5.084,284.2,21.8,86.3,320.7,323.5,4.98,5.751,"NAN",22.62,"NAN",963.7938,129.1858
"2026-08-26 14:10:15",6329482,35051,8,4.751,282.7,21.8,86.5,314.9,327.8,4.945,5.751,"NAN",22.62,"NAN",968.8932,205.6773
"2026-08-26 14:10:20",6329483,35051,8,4.418,287.1,21.8,86.7,316.1,331,4.911,5.751,"NAN",22.62,"NAN",968.8932,127.4859
"2026-08-26 14:10:25",6329484,35051,8,4.751,288.7,21.85,86.9,317,331.7,4.876,5.751,"NAN",22.63,"NAN",975.6924,295.7674
"2026-08-26 14:10:30",6329485,35051,8,5.084,290.3,21.85,87.1,315.6,334.7,4.848,5.418,"NAN",22.65,"NAN",992.6906,244.773
"2026-08-26 14:10:35",6329486,35051,8,5.084,286.8,21.85,87.3,313.7,333.1,4.862,5.418,"NAN",22.65,"NAN",996.0902,256.6717
"2026-08-26 14:10:40",6329487,35051,8,4.751,291.7,21.8,87.2,317.9,333.8,4.876,5.418,"NAN",22.65,"NAN",985.8914,283.8687
"2026-08-26 14:10:45",6329488,35051,8,4.751,288.9,21.8,87.1,321.7,327.2,4.855,5.418,"NAN",22.65,"NAN",951.8951,169.9813
"2026-08-26 14:10:50",6329489,35051,8,5.084,294.3,21.8,87.1,314.1,340.2,4.855,5.418,"NAN",22.65,"NAN",1013.088,129.1858
"2026-08-26 14:10:55",6329490,35051,8,5.084,292.1,21.75,86.9,315.9,336.2,4.897,5.418,"NAN",22.65,"NAN",999.4899,193.7786
"2026-08-26 14:11:00",6329491,35051,8,4.251,294.8,21.7,86.6,322.2,332.6,4.848,5.418,"NAN",22.65,"NAN",958.6943,135.985
"2026-08-26 14:11:05",6329492,35051,8,4.918,287.7,21.7,86.4,319.6,328.1,4.834,5.418,"NAN",22.65,"NAN",979.0921,135.985
"2026-08-26 14:11:10",6329493,35051,8,4.418,300,21.7,86.2,319.8,340.2,4.8,5.418,"NAN",22.65,"NAN",975.6924,210.7768
"2026-08-26 14:11:15",6329494,35051,8,4.418,302.9,21.7,86.1,318.2,344.7,4.765,5.418,"NAN",22.65,"NAN",990.9908,195.4785
"2026-08-26 14:11:20",6329495,35051,8,4.251,291.2,21.75,86.2,323.5,327.7,4.737,5.418,"NAN",22.65,"NAN",958.6943,175.0807
"2026-08-26 14:11:25",6329496,35051,8,4.751,291.1,21.75,86.2,321,330.1,4.744,5.418,"NAN",22.65,"NAN",965.4936,142.7843
"2026-08-26 14:11:30",6329497,35051,8,4.918,285.1,21.8,86.3,319.1,326,4.723,5.084,"NAN",22.65,"NAN",989.291,203.9775
"2026-08-26 14:11:35",6329498,35051,8,4.918,295.9,21.8,86.3,323.1,332.8,4.73,5.084,"NAN",22.65,"NAN",962.0939,129.1858
"2026-08-26 14:11:40",6329499,35051,8,4.751,285.7,21.8,86.5,319.4,326.3,4.73,5.084,"NAN",22.65,"NAN",970.593,175.0807
"2026-08-26 14:11:45",6329500,35051,8,5.251,285.9,21.8,86.7,317.3,328.6,4.772,5.251,"NAN",22.65,"NAN",1002.889,118.9869
"2026-08-26 14:11:50",6329501,35051,8,5.584,283.7,21.8,86.9,316.1,327.6,4.813,5.584,"NAN",22.66,"NAN",999.4899,277.0695
"2026-08-26 14:11:55",6329502,35051,8,5.418,281.9,21.85,87,314.4,327.5,4.841,5.584,"NAN",22.68,"NAN",1007.989,159.7824
"2026-08-26 14:12:00",6329503,35051,8,5.084,286.4,21.85,87,319.3,327.1,4.862,5.584,"NAN",22.66,"NAN",996.0902,156.3828
"2026-08-26 14:12:05",6329504,35051,8,5.251,295.8,21.8,86.8,321.5,334.3,4.876,5.584,"NAN",22.65,"NAN",982.4917,118.9869
"2026-08-26 14:12:10",6329505,35051,8,5.584,304.2,21.8,86.7,319.4,344.8,4.897,5.584,"NAN",22.65,"NAN",1016.488,324.6642
"2026-08-26 14:12:15",6329506,35051,8,6.085,292.9,21.8,86.7,317.3,335.6,4.952,6.085,"NAN",22.65,"NAN",1013.088,175.0807
"2026-08-26 14:12:20",6329507,35051,8,5.084,282.6,21.8,86.7,319.3,323.3,4.98,6.085,"NAN",22.65,"NAN",1009.689,129.1858
"2026-08-26 14:12:25",6329508,35051,8,4.751,280.7,21.8,86.7,314.8,325.9,4.98,6.085,"NAN",22.65,"NAN",1004.589,91.78989
"2026-08-26 14:12:30",6329509,35051,8,4.751,295.5,21.8,86.6,320.1,335.4,4.966,6.085,"NAN",22.65,"NAN",1002.889,79.8912
"2026-08-26 14:12:35",6329510,35051,8,4.251,296.9,21.8,86.6,318.7,338.2,4.932,6.085,"NAN",22.65,"NAN",1016.488,232.8743
"2026-08-26 14:12:40",6329511,35051,8,4.918,289.5,21.85,86.7,312.7,336.8,4.938,6.085,"NAN",22.65,"NAN",1023.287,169.9813
"2026-08-26 14:12:45",6329512,35051,8,4.751,285.4,21.85,86.8,319.3,326.1,4.938,6.085,"NAN",22.65,"NAN",1009.689,95.18951
"2026-08-26 14:12:50",6329513,35051,8,5.084,283.3,21.85,86.9,317.3,326,4.938,6.085,"NAN",22.68,"NAN",1006.289,222.6755
"2026-08-26 14:12:55",6329514,35051,8,4.918,283.9,21.8,86.9,319.8,324.1,4.932,6.085,"NAN",22.68,"NAN",994.3904,169.9813
"2026-08-26 14:13:00",6329515,35051,8,5.418,285.3,21.85,86.9,317.7,327.6,4.98,6.085,"NAN",22.68,"NAN",985.8914,132.5854
"2026-08-26 14:13:05",6329516,35051,8,5.418,289.7,21.8,86.7,318.4,331.3,5.001,6.085,"NAN",22.68,"NAN",996.0902,171.6811
"2026-08-26 14:13:10",6329517,35051,8,5.251,293.4,21.85,86.6,319.1,334.3,5.036,6.085,"NAN",22.68,"NAN",962.0939,195.4785
"2026-08-26 14:13:15",6329518,35051,8,4.584,292.9,21.85,86.5,316.1,336.8,5.043,6.085,"NAN",22.68,"NAN",975.6924,260.0714
"2026-08-26 14:13:20",6329519,35051,8,4.918,291.6,21.85,86.5,320,331.6,5.07,6.085,"NAN",22.68,"NAN",970.593,118.9869
"2026-08-26 14:13:25",6329520,35051,8,5.584,291.6,21.85,86.5,317.3,334.3,5.105,6.085,"NAN",22.68,"NAN",948.4955,139.3846
"2026-08-26 14:13:30",6329521,35051,8,5.251,288.1,21.8,86.3,318.4,329.7,5.119,6.085,"NAN",22.68,"NAN",975.6924,147.8837
"2026-08-26 14:13:35",6329522,35051,8,4.584,293.8,21.8,86.1,319.1,334.7,5.105,6.085,"NAN",22.68,"NAN",989.291,91.78989
"2026-08-26 14:13:40",6329523,35051,8,5.418,307.5,21.8,86.1,319.8,347.7,5.133,6.085,"NAN",22.68,"NAN",1009.689,188.6792
"2026-08-26 14:13:45",6329524,35051,8,4.918,304.1,21.85,86.1,322.9,341.2,5.119,6.085,"NAN",22.68,"NAN",996.0902,132.5854
"2026-08-26 14:13:50",6329525,35051,8,6.585,298.6,21.85,86.3,319.1,339.5,5.161,6.585,"NAN",22.68,"NAN",1016.488,117.2871
"2026-08-26 14:13:55",6329526,35051,8,6.251,288.3,21.85,86.2,312,336.3,5.195,6.585,"NAN",22.68,"NAN",1050.484,214.1764
"2026-08-26 14:14:00",6329527,35051,8,6.418,300.3,21.8,86.1,316.6,343.7,5.251,6.585,"NAN",22.68,"NAN",1040.285,113.8875
"2026-08-26 14:14:05",6329528,35051,8,6.418,295.1,21.8,85.9,318.2,336.9,5.3,6.585,"NAN",22.68,"NAN",1053.884,159.7824
"2026-08-26 14:14:10",6329529,35051,8,6.251,291.7,21.8,85.5,317.5,334.2,5.327,6.585,"NAN",22.65,"NAN",1023.287,142.7843
"2026-08-26 14:14:15",6329530,35051,8,5.584,286.5,21.8,85.3,318.6,327.9,5.307,6.585,"NAN",22.65,"NAN",1047.085,188.6792
"2026-08-26 14:14:20",6329531,35051,8,5.251,281.2,21.8,85.2,321.2,320,5.314,6.585,"NAN",22.65,"NAN",1009.689,120.6867
"2026-08-26 14:14:25",6329532,35051,8,5.751,289.1,21.85,85.2,317.7,331.4,5.355,6.585,"NAN",22.65,"NAN",1040.285,197.1783
"2026-08-26 14:14:30",6329533,35051,8,4.584,299.3,21.8,85.4,322.9,336.4,5.348,6.585,"NAN",22.65,"NAN",1007.989,258.3715
"2026-08-26 14:14:35",6329534,35051,8,6.085,289.8,21.85,85.4,314.6,335.2,5.425,6.585,"NAN",22.65,"NAN",1047.085,151.2833
"2026-08-26 14:14:40",6329535,35051,8,5.418,285.5,21.8,85.4,316.5,329,5.446,6.585,"NAN",22.65,"NAN",1021.587,147.8837
"2026-08-26 14:14:45",6329536,35051,8,4.751,300.2,21.85,85.3,318.9,341.3,5.446,6.585,"NAN",22.65,"NAN",1026.687,122.3865
"2026-08-26 14:14:50",6329537,35051,8,4.251,295.3,21.85,85.3,319.1,336.2,5.411,6.585,"NAN",22.65,"NAN",1033.486,385.8575
"2026-08-26 14:14:55",6329538,35051,8,5.084,288.5,21.85,85.3,316.1,332.4,5.418,6.585,"NAN",22.65,"NAN",1040.285,280.4691
"2026-08-26 14:15:00",6329539,35051,8,4.584,298.6,21.85,85.5,321.7,336.9,5.383,6.585,"NAN",22.65,"NAN",1009.689,139.3846
"2026-08-26 14:15:05",6329540,35051,8,5.084,304.5,21.85,85.7,319.6,344.9,5.369,6.585,"NAN",22.65,"NAN",1013.088,285.5685
"2026-08-26 14:15:10",6329541,35051,8,5.918,306.1,21.85,85.8,318.7,347.4,5.397,6.585,"NAN",22.68,"NAN",1013.088,186.9794
"2026-08-26 14:15:15",6329542,35051,8,5.584,309.9,21.85,85.8,322.1,347.8,5.439,6.585,"NAN",22.68,"NAN",1013.088,149.5835
"2026-08-26 14:15:20",6329543,35051,8,5.918,294.6,21.85,85.5,313.7,340.9,5.48,6.585,"NAN",22.68,"NAN",1070.882,132.5854
"2026-08-26 14:15:25",6329544,35051,8,5.751,302.7,21.8,85.3,320.5,342.2,5.487,6.585,"NAN",22.65,"NAN",1031.786,132.5854
"2026-08-26 14:15:30",6329545,35051,8,5.418,293.4,21.85,85,317.7,335.7,5.494,6.585,"NAN",22.66,"NAN",1036.886,113.8875
"2026-08-26 14:15:35",6329546,35051,8,4.918,294.6,21.8,84.7,320.8,333.8,5.508,6.585,"NAN",22.65,"NAN",1013.088,209.077
"2026-08-26 14:15:40",6329547,35051,8,5.251,296.6,21.8,84.5,319.1,337.5,5.501,6.585,"NAN",22.65,"NAN",1006.289,142.7843
"2026-08-26 14:15:45",6329548,35051,8,4.418,303.2,21.85,84.6,322.9,340.3,5.48,6.585,"NAN",22.65,"NAN",997.79,120.6867
"2026-08-26 14:15:50",6329549,35051,8,4.418,296.2,21.9,84.7,316.6,339.6,5.39,6.418,"NAN",22.65,"NAN",1064.083,278.7693
"2026-08-26 14:15:55",6329550,35051,8,4.918,315.7,21.9,85,324.3,351.4,5.334,6.418,"NAN",22.65,"NAN",1019.888,130.8856
"2026-08-26 14:16:00",6329551,35051,8,6.751,291.6,21.9,85.3,315.4,336.2,5.348,6.751,"NAN",22.68,"NAN",1033.486,120.6867
"2026-08-26 14:16:05",6329552,35051,8,6.251,281.9,21.9,85.5,315.6,326.3,5.341,6.751,"NAN",22.68,"NAN",1067.482,169.9813
"2026-08-26 14:16:10",6329553,35051,8,6.085,286.1,22,85.8,318.2,327.9,5.334,6.751,"NAN",22.68,"NAN",1047.085,149.5835
"2026-08-26 14:16:15",6329554,35051,8,5.418,289.5,21.95,86.2,320,329.5,5.327,6.751,"NAN",22.68,"NAN",1019.888,173.3809
"2026-08-26 14:16:20",6329555,35051,8,5.751,283.3,21.9,86.3,312.3,331,5.348,6.751,"NAN",22.68,"NAN",1064.083,219.2758
"2026-08-26 14:16:25",6329556,35051,8,4.751,280.1,21.9,86.3,315.1,325,5.307,6.751,"NAN",22.68,"NAN",1040.285,107.0882
"2026-08-26 14:16:30",6329557,35051,8,4.918,288.5,21.9,86.3,319.6,328.9,5.321,6.751,"NAN",22.68,"NAN",1031.786,210.7768
"2026-08-26 14:16:35",6329558,35051,8,4.918,289,21.95,86.3,316.6,332.4,5.272,6.751,"NAN",22.68,"NAN",1013.088,135.985
"2026-08-26 14:16:40",6329559,35051,8,4.584,288.5,21.95,86.4,323.5,325,5.237,6.751,"NAN",22.69,"NAN",996.0902,118.9869
"2026-08-26 14:16:45",6329560,35051,8,5.251,294.6,21.95,86.5,317.7,336.9,5.258,6.751,"NAN",22.69,"NAN",1030.086,154.683
"2026-08-26 14:16:50",6329561,35051,8,6.085,291,21.9,86.5,316.8,334.2,5.334,6.751,"NAN",22.7,"NAN",1040.285,171.6811
"2026-08-26 14:16:55",6329562,35051,8,5.751,284.6,21.9,86.4,313.2,331.4,5.362,6.751,"NAN",22.7,"NAN",1040.285,158.0826
"2026-08-26 14:17:00",6329563,35051,8,6.418,287.4,21.9,86.2,318.2,329.2,5.439,6.751,"NAN",22.7,"NAN",1040.285,118.9869
"2026-08-26 14:17:05",6329564,35051,8,5.584,292.7,21.85,85.9,318,334.7,5.459,6.751,"NAN",22.7,"NAN",1043.685,178.4803
"2026-08-26 14:17:10",6329565,35051,8,5.751,291.7,21.85,85.5,318.2,333.5,5.452,6.751,"NAN",22.69,"NAN",1031.786,134.2852
"2026-08-26 14:17:15",6329566,35051,8,5.418,290.8,21.9,85.3,319.1,331.7,5.446,6.751,"NAN",22.69,"NAN",1013.088,288.9681
"2026-08-26 14:17:20",6329567,35051,8,5.418,296.1,21.9,85.3,314.4,341.7,5.425,6.751,"NAN",22.69,"NAN",1040.285,141.0845
"2026-08-26 14:17:25",6329568,35051,8,5.084,290.3,21.9,85.4,320.1,330.2,5.397,6.751,"NAN",22.7,"NAN",1026.687,135.985
"2026-08-26 14:17:30",6329569,35051,8,5.418,302,21.9,85.4,324.7,337.3,5.397,6.751,"NAN",22.7,"NAN",987.5911,125.7861
"2026-08-26 14:17:35",6329570,35051,8,5.751,294.6,21.9,85.6,313.7,340.9,5.432,6.751,"NAN",22.7,"NAN",1052.184,144.4841
"2026-08-26 14:17:40",6329571,35051,8,5.584,303.1,21.85,85.4,317.7,345.4,5.446,6.751,"NAN",22.69,"NAN",1045.385,107.0882
"2026-08-26 14:17:45",6329572,35051,8,4.918,295.9,21.85,85,316.8,339.1,5.466,6.751,"NAN",22.69,"NAN",1067.482,217.576
"2026-08-26 14:17:50",6329573,35051,8,5.251,289,21.8,84.7,320.1,328.9,5.501,6.751,"NAN",22.68,"NAN",1023.287,185.2796
"2026-08-26 14:17:55",6329574,35051,8,5.251,293,21.8,84.4,317.7,335.3,5.515,6.751,"NAN",22.68,"NAN",1033.486,258.3715
"2026-08-26 14:18:00",6329575,35051,8,5.918,289.6,21.8,84.2,321,328.6,5.48,6.418,"NAN",22.68,"NAN",1019.888,183.5798
"2026-08-26 14:18:05",6329576,35051,8,5.751,293.3,21.85,84.1,312.1,341.2,5.459,6.418,"NAN",22.68,"NAN",1060.683,232.8743
"2026-08-26 14:18:10",6329577,35051,8,6.085,292,21.8,84.1,319.4,332.6,5.459,6.418,"NAN",22.68,"NAN",1026.687,244.773
"2026-08-26 14:18:15",6329578,35051,8,6.418,293.2,21.8,84.1,315.2,338,5.501,6.418,"NAN",22.68,"NAN",1057.283,200.5779
"2026-08-26 14:18:20",6329579,35051,8,7.085,279.8,21.85,84.3,313.2,326.6,5.557,7.085,"NAN",22.68,"NAN",1074.282,142.7843
"2026-08-26 14:18:25",6329580,35051,8,6.418,285.8,21.85,84.5,317,328.8,5.626,7.085,"NAN",22.68,"NAN",1060.683,209.077
"2026-08-26 14:18:30",6329581,35051,8,5.584,272.7,21.9,84.7,317,315.7,5.654,7.085,"NAN",22.66,"NAN",1081.081,178.4803
"2026-08-26 14:18:35",6329582,35051,8,5.918,271.5,21.9,85,315.8,315.7,5.696,7.085,"NAN",22.66,"NAN",1077.681,205.6773
"2026-08-26 14:18:40",6329583,35051,8,5.751,273,21.9,85.2,317.3,315.7,5.744,7.085,"NAN",22.68,"NAN",1067.482,147.8837
"2026-08-26 14:18:45",6329584,35051,8,5.084,276.8,21.85,85,322.1,314.7,5.737,7.085,"NAN",22.68,"NAN",1030.086,122.3865
"2026-08-26 14:18:50",6329585,35051,8,5.584,275,21.8,84.7,314.2,320.8,5.716,7.085,"NAN",22.68,"NAN",1070.882,151.2833
"2026-08-26 14:18:55",6329586,35051,8,5.418,278.6,21.8,84.3,318.6,320,5.703,7.085,"NAN",22.68,"NAN",1043.685,127.4859
"2026-08-26 14:19:00",6329587,35051,8,4.751,275.7,21.75,83.9,314.2,321.5,5.633,7.085,"NAN",22.68,"NAN",1060.683,212.4766
"2026-08-26 14:19:05",6329588,35051,8,4.751,282.2,21.8,83.7,314.6,327.6,5.598,7.085,"NAN",22.69,"NAN",1084.48,428.3528
"2026-08-26 14:19:10",6329589,35051,8,4.251,285,21.8,83.8,323.6,321.4,5.536,7.085,"NAN",22.69,"NAN",1023.287,175.0807
"2026-08-26 14:19:15",6329590,35051,8,4.418,285,21.8,83.8,321.5,323.5,5.494,7.085,"NAN",22.7,"NAN",1030.086,132.5854
"2026-08-26 14:19:20",6329591,35051,8,4.918,283.5,21.85,84.1,320.8,322.7,5.473,7.085,"NAN",22.7,"NAN",1033.486,236.274
"2026-08-26 14:19:25",6329592,35051,8,5.251,303.9,21.85,84.4,318.4,345.5,5.48,7.085,"NAN",22.7,"NAN",1060.683,180.1801
"2026-08-26 14:19:30",6329593,35051,8,6.418,288.2,21.8,84.5,315.4,332.8,5.522,7.085,"NAN",22.7,"NAN",1081.081,200.5779
"2026-08-26 14:19:35",6329594,35051,8,5.751,286.7,21.85,84.5,315.4,331.3,5.522,7.085,"NAN",22.7,"NAN",1053.884,215.8762
"2026-08-26 14:19:40",6329595,35051,8,5.584,281.5,21.9,84.6,312,329.5,5.522,7.085,"NAN",22.7,"NAN",1081.081,108.788
"2026-08-26 14:19:45",6329596,35051,8,6.418,293.3,21.85,84.6,320.5,332.8,5.584,7.085,"NAN",22.7,"NAN",1047.085,149.5835
"2026-08-26 14:19:50",6329597,35051,8,5.751,287.7,21.85,84.6,318,329.7,5.605,7.085,"NAN",22.7,"NAN",1036.886,113.8875
"2026-08-26 14:19:55",6329598,35051,8,6.251,296.6,21.85,84.5,314.4,342.2,5.647,7.085,"NAN",22.7,"NAN",1057.283,175.0807
"2026-08-26 14:20:00",6329599,35051,8,6.751,291.5,21.8,84.4,315.1,336.4,5.682,7.085,"NAN",22.7,"NAN",1074.282,163.182
"2026-08-26 14:20:05",6329600,35051,8,6.085,292.9,21.85,84.2,317,335.9,5.696,7.085,"NAN",22.69,"NAN",1074.282,163.182
"2026-08-26 14:20:10",6329601,35051,8,5.584,279.5,21.8,84.2,312.1,327.4,5.675,7.085,"NAN",22.69,"NAN",1081.081,135.985
"2026-08-26 14:20:15",6329602,35051,8,5.084,302.4,21.8,84,319.4,343,5.619,7.085,"NAN",22.68,"NAN",1050.484,163.182
"2026-08-26 14:20:20",6329603,35051,8,5.251,298.1,21.8,83.9,319.4,338.7,5.543,6.751,"NAN",22.68,"NAN",1060.683,156.3828
"2026-08-26 14:20:25",6329604,35051,8,4.751,302.7,21.85,84,324.5,338.2,5.473,6.751,"NAN",22.68,"NAN",1047.085,147.8837
"2026-08-26 14:20:30",6329605,35051,8,6.085,302.4,21.85,84.3,319.6,342.8,5.494,6.751,"NAN",22.68,"NAN",1043.685,195.4785
"2026-08-26 14:20:35",6329606,35051,8,6.751,295.8,21.9,84.5,319.4,336.4,5.529,6.751,"NAN",22.68,"NAN",1067.482,158.0826
"2026-08-26 14:20:40",6329607,35051,8,6.085,295.5,21.9,84.8,317.5,338,5.543,6.751,"NAN",22.68,"NAN",1060.683,166.5816
"2026-08-26 14:20:45",6329608,35051,8,5.584,296.5,21.9,84.9,319.3,337.2,5.564,6.751,"NAN",22.68,"NAN",1070.882,200.5779
"2026-08-26 14:20:50",6329609,35051,8,5.251,293.4,21.9,85,322.2,331.2,5.55,6.751,"NAN",22.68,"NAN",1043.685,115.5873
"2026-08-26 14:20:55",6329610,35051,8,5.418,297.4,21.9,85,321.7,335.7,5.55,6.751,"NAN",22.68,"NAN",1053.884,130.8856
"2026-08-26 14:21:00",6329611,35051,8,5.084,291.8,21.85,85,319.4,332.4,5.564,6.751,"NAN",22.68,"NAN",1057.283,319.5648
"2026-08-26 14:21:05",6329612,35051,8,4.751,287.2,21.85,85,320.7,326.5,5.564,6.751,"NAN",22.68,"NAN",1038.586,98.58913
"2026-08-26 14:21:10",6329613,35051,8,6.085,286.9,21.9,85,314.1,332.8,5.64,6.751,"NAN",22.68,"NAN",1087.88,246.4728
"2026-08-26 14:21:15",6329614,35051,8,5.418,291.4,21.9,85.2,319.1,332.3,5.682,6.751,"NAN",22.68,"NAN",1064.083,129.1858
"2026-08-26 14:21:20",6329615,35051,8,6.251,301.9,21.85,85.2,319.1,342.8,5.737,6.751,"NAN",22.68,"NAN",1079.381,210.7768
"2026-08-26 14:21:25",6329616,35051,8,6.251,299.3,21.85,85.2,321.5,337.8,5.779,6.751,"NAN",22.68,"NAN",1057.283,137.6848
"2026-08-26 14:21:30",6329617,35051,8,5.584,294.2,21.85,85,315.4,338.8,5.744,6.751,"NAN",22.66,"NAN",1091.28,98.58913
"2026-08-26 14:21:35",6329618,35051,8,5.418,308.2,21.85,85,321.7,346.5,5.73,6.751,"NAN",22.65,"NAN",1053.884,198.8781
"2026-08-26 14:21:40",6329619,35051,8,5.084,293.1,21.85,85.1,320,333.1,5.709,6.751,"NAN",22.65,"NAN",1060.683,290.668
"2026-08-26 14:21:45",6329620,35051,8,5.584,302.5,21.85,85.2,322.2,340.3,5.675,6.751,"NAN",22.65,"NAN",1070.882,195.4785
"2026-08-26 14:21:50",6329621,35051,8,5.584,289.8,21.85,85,315.8,334,5.668,6.751,"NAN",22.65,"NAN",1067.482,105.3884
"2026-08-26 14:21:55",6329622,35051,8,5.584,303.1,21.8,84.9,322.6,340.5,5.64,6.751,"NAN",22.65,"NAN",1057.283,137.6848
"2026-08-26 14:22:00",6329623,35051,8,5.084,294.5,21.8,84.6,322.4,332.1,5.571,6.751,"NAN",22.65,"NAN",1060.683,180.1801
"2026-08-26 14:22:05",6329624,35051,8,5.084,288.9,21.8,84.5,318.2,330.7,5.529,6.751,"NAN",22.65,"NAN",1070.882,283.8687
"2026-08-26 14:22:10",6329625,35051,8,5.418,297.2,21.85,84.4,318.4,338.8,5.522,6.751,"NAN",22.65,"NAN",1084.48,249.8725
"2026-08-26 14:22:15",6329626,35051,8,5.084,287.5,21.85,84.5,321.4,326.1,5.522,6.751,"NAN",22.65,"NAN",1070.882,141.0845
"2026-08-26 14:22:20",6329627,35051,8,5.084,292.4,21.9,84.7,324.2,328.2,5.515,6.751,"NAN",22.65,"NAN",1036.886,125.7861
"2026-08-26 14:22:25",6329628,35051,8,5.418,294.2,21.9,84.9,318.6,335.6,5.543,6.751,"NAN",22.65,"NAN",1064.083,311.0657
"2026-08-26 14:22:30",6329629,35051,8,4.918,292,21.85,85.1,319.4,332.6,5.494,6.751,"NAN",22.65,"NAN",1081.081,130.8856
"2026-08-26 14:22:35",6329630,35051,8,5.084,284.8,21.85,85.2,321,323.8,5.425,6.251,"NAN",22.65,"NAN",1060.683,254.9719
"2026-08-26 14:22:40",6329631,35051,8,5.251,287,21.85,85.2,316.1,330.9,5.39,6.251,"NAN",22.65,"NAN",1077.681,117.2871
"2026-08-26 14:22:45",6329632,35051,8,5.418,294.9,21.85,85.2,328.5,326.4,5.383,6.251,"NAN",22.66,"NAN",1070.882,164.8818
"2026-08-26 14:22:50",6329633,35051,8,5.584,292.9,21.85,85,317.9,335,5.397,6.251,"NAN",22.68,"NAN",1067.482,253.2721
"2026-08-26 14:22:55",6329634,35051,8,5.251,284.7,21.85,85,319.4,325.3,5.39,6.251,"NAN",22.68,"NAN",1077.681,220.9756
"2026-08-26 14:23:00",6329635,35051,8,4.751,282.2,21.85,85,321,321.2,5.376,6.251,"NAN",22.68,"NAN",1040.285,183.5798
"2026-08-26 14:23:05",6329636,35051,8,4.918,279,21.9,85.1,311.4,327.6,5.383,6.251,"NAN",22.68,"NAN",1128.676,175.0807
"2026-08-26 14:23:10",6329637,35051,8,4.918,296.7,21.9,85.1,325.6,331.1,5.334,6.251,"NAN",22.68,"NAN",1053.884,173.3809
"2026-08-26 14:23:15",6329638,35051,8,5.251,288.4,21.9,85.1,322.1,326.3,5.327,6.251,"NAN",22.69,"NAN",1050.484,129.1858
"2026-08-26 14:23:20",6329639,35051,8,6.085,305.5,21.9,85.2,316.1,349.4,5.321,6.251,"NAN",22.7,"NAN",1087.88,231.1745
"2026-08-26 14:23:25",6329640,35051,8,6.085,298.1,21.9,85.4,318.9,339.2,5.314,6.085,"NAN",22.7,"NAN",1084.48,178.4803
"2026-08-26 14:23:30",6329641,35051,8,5.584,293.8,21.9,85.3,321,332.8,5.314,6.085,"NAN",22.7,"NAN",1057.283,132.5854
"2026-08-26 14:23:35",6329642,35051,8,5.751,294.9,21.9,85,320.1,334.8,5.327,6.085,"NAN",22.7,"NAN",1091.28,209.077
"2026-08-26 14:23:40",6329643,35051,8,5.584,296.7,21.9,85,320.5,336.2,5.348,6.085,"NAN",22.7,"NAN",1067.482,152.9831
"2026-08-26 14:23:45",6329644,35051,8,5.251,298.1,21.9,84.9,324,334.1,5.334,6.085,"NAN",22.7,"NAN",1043.685,139.3846
"2026-08-26 14:23:50",6329645,35051,8,5.584,291.8,21.85,84.8,321.7,330.1,5.334,6.085,"NAN",22.68,"NAN",1057.283,158.0826
"2026-08-26 14:23:55",6329646,35051,8,5.084,293.9,21.85,84.5,321.5,332.4,5.314,6.085,"NAN",22.69,"NAN",1064.083,144.4841
"2026-08-26 14:24:00",6329647,35051,8,5.251,295.8,21.85,84.3,322.9,332.9,5.321,6.085,"NAN",22.69,"NAN",1053.884,152.9831
"2026-08-26 14:24:05",6329648,35051,8,5.084,300.1,21.85,84.2,324.5,335.6,5.321,6.085,"NAN",22.68,"NAN",1052.184,125.7861
"2026-08-26 14:24:10",6329649,35051,8,5.418,292.7,21.85,84.1,316.8,335.9,5.321,6.085,"NAN",22.68,"NAN",1108.278,402.8556
"2026-08-26 14:24:15",6329650,35051,8,6.418,286,21.85,84,316.8,329.2,5.376,6.418,"NAN",22.68,"NAN",1108.278,215.8762
"2026-08-26 14:24:20",6329651,35051,8,5.418,282,21.85,83.9,323.8,318.2,5.39,6.418,"NAN",22.68,"NAN",1050.484,124.0863
"2026-08-26 14:24:25",6329652,35051,8,6.085,287.6,21.85,83.8,320.8,326.8,5.418,6.418,"NAN",22.68,"NAN",1077.681,205.6773
"2026-08-26 14:24:30",6329653,35051,8,5.751,298.4,21.8,83.8,321.2,337.2,5.452,6.418,"NAN",22.68,"NAN",1074.282,180.1801
"2026-08-26 14:24:35",6329654,35051,8,4.918,283.6,21.85,83.7,318,325.6,5.446,6.418,"NAN",22.68,"NAN",1101.479,151.2833
"2026-08-26 14:24:40",6329655,35051,8,5.751,287.6,21.8,83.5,316.8,330.8,5.466,6.418,"NAN",22.68,"NAN",1115.077,197.1783
"2026-08-26 14:24:45",6329656,35051,8,5.584,296.4,21.85,83.5,319.1,337.3,5.473,6.418,"NAN",22.68,"NAN",1104.878,254.9719
"2026-08-26 14:24:50",6329657,35051,8,5.418,302.9,21.85,83.5,324.7,338.2,5.466,6.418,"NAN",22.68,"NAN",1065.783,137.6848
"2026-08-26 14:24:55",6329658,35051,8,4.918,298.2,21.85,83.5,324.3,333.9,5.452,6.418,"NAN",22.68,"NAN",1060.683,152.9831
"2026-08-26 14:25:00",6329659,35051,8,5.418,285.9,21.85,83.6,320.5,325.4,5.48,6.418,"NAN",22.68,"NAN",1050.484,161.4822
"2026-08-26 14:25:05",6329660,35051,8,5.418,280,21.85,83.6,313.2,326.8,5.501,6.418,"NAN",22.68,"NAN",1104.878,129.1858
"2026-08-26 14:25:10",6329661,35051,8,5.584,291.9,21.85,83.5,317.5,334.4,5.529,6.418,"NAN",22.68,"NAN",1098.079,214.1764
"2026-08-26 14:25:15",6329662,35051,8,5.418,290.8,21.85,83.6,320.1,330.7,5.536,6.418,"NAN",22.68,"NAN",1081.081,217.576
"2026-08-26 14:25:20",6329663,35051,8,6.085,289.2,21.85,83.6,317.9,331.3,5.536,6.418,"NAN",22.68,"NAN",1094.679,171.6811
"2026-08-26 14:25:25",6329664,35051,8,5.418,290.4,21.85,83.7,319.4,331,5.508,6.418,"NAN",22.68,"NAN",1094.679,266.8706
"2026-08-26 14:25:30",6329665,35051,8,5.584,299.2,21.85,83.7,323.6,335.6,5.508,6.418,"NAN",22.68,"NAN",1043.685,154.683
"2026-08-26 14:25:35",6329666,35051,8,6.085,280.8,21.85,83.8,312,328.8,5.522,6.418,"NAN",22.68,"NAN",1111.677,129.1858
"2026-08-26 14:25:40",6329667,35051,8,5.918,284.3,21.85,83.7,316.6,327.7,5.536,6.418,"NAN",22.68,"NAN",1108.278,181.88
"2026-08-26 14:25:45",6329668,35051,8,5.751,285.5,21.85,83.6,320.5,325,5.557,6.418,"NAN",22.68,"NAN",1064.083,154.683
"2026-08-26 14:25:50",6329669,35051,8,6.585,282.7,21.85,83.5,313.7,329,5.598,6.585,"NAN",22.68,"NAN",1104.878,122.3865
"2026-08-26 14:25:55",6329670,35051,8,5.751,292.2,21.85,83.5,317.3,334.9,5.626,6.585,"NAN",22.68,"NAN",1116.777,215.8762
"2026-08-26 14:26:00",6329671,35051,8,5.918,295.9,21.85,83.5,321.7,334.2,5.654,6.585,"NAN",22.68,"NAN",1064.083,151.2833
"2026-08-26 14:26:05",6329672,35051,8,5.418,291.4,21.85,83.6,321.4,330,5.668,6.585,"NAN",22.68,"NAN",1077.681,152.9831
"2026-08-26 14:26:10",6329673,35051,8,4.918,285.3,21.85,83.7,319.4,325.9,5.647,6.585,"NAN",22.68,"NAN",1098.079,159.7824
"2026-08-26 14:26:15",6329674,35051,8,4.751,286.4,21.85,83.8,321.7,324.7,5.578,6.585,"NAN",22.68,"NAN",1067.482,108.788
"2026-08-26 14:26:20",6329675,35051,8,4.584,299.2,21.9,84,324.7,334.5,5.543,6.585,"NAN",22.68,"NAN",1057.283,137.6848
"2026-08-26 14:26:25",6329676,35051,8,5.084,290.5,21.9,84.4,318.9,331.6,5.501,6.585,"NAN",22.68,"NAN",1084.48,173.3809
"2026-08-26 14:26:30",6329677,35051,8,5.251,297.3,21.9,84.7,324.5,332.8,5.48,6.585,"NAN",22.68,"NAN",1064.083,243.0732
"2026-08-26 14:26:35",6329678,35051,8,5.751,297.3,21.9,84.9,320.1,337.2,5.515,6.585,"NAN",22.69,"NAN",1084.48,190.379
"2026-08-26 14:26:40",6329679,35051,8,5.251,303.5,21.9,84.8,325.9,337.6,5.494,6.585,"NAN",22.69,"NAN",1074.282,149.5835
"2026-08-26 14:26:45",6329680,35051,8,5.251,287.2,21.9,84.8,318.2,329,5.48,6.585,"NAN",22.7,"NAN",1077.681,304.2665
"2026-08-26 14:26:50",6329681,35051,8,5.084,292.9,21.9,84.5,320.5,332.4,5.466,6.585,"NAN",22.68,"NAN",1074.282,147.8837
"2026-08-26 14:26:55",6329682,35051,8,5.084,291.6,21.9,84.4,321.9,329.7,5.473,6.585,"NAN",22.69,"NAN",1067.482,181.88
"2026-08-26 14:27:00",6329683,35051,8,5.584,292.5,21.9,84.4,318.7,333.8,5.48,6.585,"NAN",22.7,"NAN",1081.081,200.5779
"2026-08-26 14:27:05",6329684,35051,8,5.418,294.5,21.9,84.3,323.6,330.9,5.48,6.585,"NAN",22.7,"NAN",1060.683,258.3715
"2026-08-26 14:27:10",6329685,35051,8,5.418,288.1,21.85,84.3,318.9,329.2,5.473,6.585,"NAN",22.7,"NAN",1084.48,186.9794
"2026-08-26 14:27:15",6329686,35051,8,5.251,296.9,21.9,84.2,320.1,336.8,5.466,6.585,"NAN",22.7,"NAN",1104.878,190.379
"2026-08-26 14:27:20",6329687,35051,8,5.584,284.2,21.85,84.2,313,331.2,5.446,6.585,"NAN",22.7,"NAN",1125.276,254.9719
"2026-08-26 14:27:25",6329688,35051,8,5.418,287.5,21.85,84,308.6,338.9,5.446,6.585,"NAN",22.7,"NAN",1142.274,185.2796
"2026-08-26 14:27:30",6329689,35051,8,5.918,293.3,21.85,84,312.7,340.6,5.459,6.585,"NAN",22.7,"NAN",1142.274,271.97
"2026-08-26 14:27:35",6329690,35051,8,5.084,291.3,21.85,84,318,333.3,5.418,6.585,"NAN",22.7,"NAN",1104.878,181.88
"2026-08-26 14:27:40",6329691,35051,8,4.584,288.5,21.9,84,323.1,325.4,5.362,6.585,"NAN",22.7,"NAN",1074.282,113.8875
"2026-08-26 14:27:45",6329692,35051,8,4.418,301.7,21.9,84.3,320.5,341.2,5.307,6.585,"NAN",22.7,"NAN",1074.282,156.3828
"2026-08-26 14:27:50",6329693,35051,8,4.418,285.9,21.9,84.5,324.3,321.6,5.216,5.918,"NAN",22.7,"NAN",1081.081,146.1839
"2026-08-26 14:27:55",6329694,35051,8,4.251,288.3,21.95,84.9,323.3,325,5.154,5.918,"NAN",22.72,"NAN",1060.683,125.7861
"2026-08-26 14:28:00",6329695,35051,8,4.251,285,22,85.2,319.3,325.7,5.084,5.918,"NAN",22.73,"NAN",1104.878,312.7655
"2026-08-26 14:28:05",6329696,35051,8,5.084,283.9,22,85.5,318.4,325.5,5.07,5.918,"NAN",22.73,"NAN",1094.679,297.4672
"2026-08-26 14:28:10",6329697,35051,8,5.418,279.2,22,85.9,317.3,321.9,5.091,5.918,"NAN",22.76,"NAN",1128.676,139.3846
"2026-08-26 14:28:15",6329698,35051,8,5.251,285.6,22,85.9,319.6,326,5.112,5.918,"NAN",22.76,"NAN",1099.779,236.274
"2026-08-26 14:28:20",6329699,35051,8,4.751,292.3,21.9,85.7,323.3,329,5.119,5.918,"NAN",22.76,"NAN",1057.283,156.3828
"2026-08-26 14:28:25",6329700,35051,8,5.251,283.8,21.9,85.4,315.9,327.9,5.126,5.918,"NAN",22.76,"NAN",1094.679,287.2683
"2026-08-26 14:28:30",6329701,35051,8,4.918,274.4,21.9,85,318.4,316,5.112,5.918,"NAN",22.76,"NAN",1104.878,249.8725
"2026-08-26 14:28:35",6329702,35051,8,4.084,285.9,21.85,84.6,321.9,324,5.043,5.918,"NAN",22.76,"NAN",1079.381,161.4822
"2026-08-26 14:28:40",6329703,35051,8,4.751,281.6,21.9,84.4,313.9,327.7,5.022,5.918,"NAN",22.79,"NAN",1118.477,205.6773
"2026-08-26 14:28:45",6329704,35051,8,4.751,283.6,21.9,84.4,318,325.6,5.001,5.918,"NAN",22.79,"NAN",1101.479,251.5723
"2026-08-26 14:28:50",6329705,35051,8,4.584,282.1,21.9,84.4,318.4,323.7,4.98,5.918,"NAN",22.79,"NAN",1081.081,311.0657
"2026-08-26 14:28:55",6329706,35051,8,4.751,282.8,21.9,84.5,321.9,320.9,4.966,5.918,"NAN",22.79,"NAN",1091.28,134.2852
"2026-08-26 14:29:00",6329707,35051,8,5.418,277,21.95,84.8,314.4,322.6,4.959,5.918,"NAN",22.82,"NAN",1115.077,266.8706
"2026-08-26 14:29:05",6329708,35051,8,4.751,281.4,22,85,318.7,322.7,4.932,5.918,"NAN",22.82,"NAN",1081.081,224.3753
"2026-08-26 14:29:10",6329709,35051,8,4.751,283,21.95,84.9,318.7,324.3,4.904,5.918,"NAN",22.82,"NAN",1077.681,186.9794
"2026-08-26 14:29:15",6329710,35051,8,4.418,285.3,21.95,84.8,317,328.3,4.869,5.918,"NAN",22.83,"NAN",1089.58,200.5779
"2026-08-26 14:29:20",6329711,35051,8,5.251,279.3,21.9,84.8,313.7,325.6,4.855,5.918,"NAN",22.85,"NAN",1135.475,452.1502
"2026-08-26 14:29:25",6329712,35051,8,5.584,286.4,21.95,84.8,317,329.4,4.862,5.918,"NAN",22.85,"NAN",1108.278,232.8743
"2026-08-26 14:29:30",6329713,35051,8,4.584,287,21.9,84.5,324,323,4.807,5.584,"NAN",22.85,"NAN",1058.983,210.7768
"2026-08-26 14:29:35",6329714,35051,8,5.251,278.1,21.9,84.4,317.2,320.9,4.813,5.584,"NAN",22.85,"NAN",1084.48,212.4766
"2026-08-26 14:29:40",6329715,35051,8,4.251,278.5,21.9,84.3,314.8,323.7,4.8,5.584,"NAN",22.85,"NAN",1104.878,273.6698
"2026-08-26 14:29:45",6329716,35051,8,4.084,290.3,21.9,84.2,320.5,329.8,4.786,5.584,"NAN",22.85,"NAN",1091.28,159.7824
"2026-08-26 14:29:50",6329717,35051,8,4.918,289.6,21.95,84.2,318.7,330.9,4.807,5.584,"NAN",22.85,"NAN",1109.978,232.8743
"2026-08-26 14:29:55",6329718,35051,8,4.084,285.2,21.95,84.5,318.9,326.3,4.8,5.584,"NAN",22.86,"NAN",1101.479,411.3547
"2026-08-26 14:30:00",6329719,35051,8,4.918,292.6,21.95,84.7,320.5,332.1,4.827,5.584,"NAN",22.88,"NAN",1087.88,200.5779
"2026-08-26 14:30:05",6329720,35051,8,4.418,279.6,22,84.9,321.2,318.4,4.8,5.584,"NAN",22.88,"NAN",1067.482,210.7768
"2026-08-26 14:30:10",6329721,35051,8,5.084,281.2,22,85,314.8,326.4,4.786,5.584,"NAN",22.88,"NAN",1104.878,424.9532
"2026-08-26 14:30:15",6329722,35051,8,5.084,285.1,21.95,84.9,317.5,327.6,4.779,5.584,"NAN",22.88,"NAN",1101.479,163.182
"2026-08-26 14:30:20",6329723,35051,8,5.751,276.1,21.9,84.6,311.1,325,4.82,5.751,"NAN",22.88,"NAN",1128.676,161.4822
"2026-08-26 14:30:25",6329724,35051,8,5.751,279.3,21.9,84.3,312.7,326.6,4.841,5.751,"NAN",22.88,"NAN",1142.274,147.8837
"2026-08-26 14:30:30",6329725,35051,8,4.918,288.9,21.9,83.9,317.7,331.2,4.841,5.751,"NAN",22.88,"NAN",1111.677,183.5798
"2026-08-26 14:30:35",6329726,35051,8,5.418,288.2,21.9,83.7,317.5,330.7,4.897,5.751,"NAN",22.88,"NAN",1116.777,163.182
"2026-08-26 14:30:40",6329727,35051,8,5.251,287.6,21.9,83.5,317.3,330.3,4.918,5.751,"NAN",22.88,"NAN",1128.676,244.773
"2026-08-26 14:30:45",6329728,35051,8,4.584,301.1,21.85,83.4,321.9,339.2,4.911,5.751,"NAN",22.88,"NAN",1077.681,183.5798
"2026-08-26 14:30:50",6329729,35051,8,5.418,294.3,21.95,83.4,318.2,336.1,4.945,5.751,"NAN",22.88,"NAN",1084.48,176.7805
"2026-08-26 14:30:55",6329730,35051,8,5.751,287.7,21.9,83.4,315.6,332.1,4.987,5.751,"NAN",22.88,"NAN",1115.077,154.683
"2026-08-26 14:31:00",6329731,35051,8,5.418,285.2,21.9,83.5,318.4,326.8,4.987,5.751,"NAN",22.88,"NAN",1104.878,236.274
"2026-08-26 14:31:05",6329732,35051,8,5.584,290.9,21.9,83.5,320.3,330.6,5.022,5.751,"NAN",22.88,"NAN",1101.479,173.3809
"2026-08-26 14:31:10",6329733,35051,8,5.084,288.9,21.9,83.6,317.5,331.4,5.036,5.751,"NAN",22.88,"NAN",1101.479,130.8856
"2026-08-26 14:31:15",6329734,35051,8,5.751,283,21.9,83.8,313.2,329.8,5.091,5.751,"NAN",22.88,"NAN",1118.477,161.4822
"2026-08-26 14:31:20",6329735,35051,8,5.751,290.9,21.9,83.9,314.1,336.8,5.112,5.751,"NAN",22.88,"NAN",1135.475,158.0826
"2026-08-26 14:31:25",6329736,35051,8,5.584,294.6,21.95,83.9,321.5,333.1,5.112,5.751,"NAN",22.88,"NAN",1101.479,171.6811
"2026-08-26 14:31:30",6329737,35051,8,5.084,297.4,22,84,320.5,336.9,5.133,5.751,"NAN",22.88,"NAN",1094.679,227.7749
"2026-08-26 14:31:35",6329738,35051,8,5.418,294.5,22,84.3,319.6,334.9,5.14,5.751,"NAN",22.88,"NAN",1096.379,205.6773
"2026-08-26 14:31:40",6329739,35051,8,5.418,291.4,22,84.5,321.7,329.7,5.189,5.751,"NAN",22.88,"NAN",1111.677,161.4822
"2026-08-26 14:31:45",6329740,35051,8,5.251,291.7,22,84.8,320.7,331,5.237,5.751,"NAN",22.88,"NAN",1094.679,248.1727
"2026-08-26 14:31:50",6329741,35051,8,4.918,293.3,22,84.6,320.5,332.8,5.237,5.751,"NAN",22.88,"NAN",1091.28,175.0807
"2026-08-26 14:31:55",6329742,35051,8,5.418,286.1,22,84.7,311.4,334.7,5.293,5.751,"NAN",22.88,"NAN",1155.873,477.6474
"2026-08-26 14:32:00",6329743,35051,8,5.418,283.4,22,84.5,319.1,324.3,5.314,5.751,"NAN",22.88,"NAN",1115.077,368.8593
"2026-08-26 14:32:05",6329744,35051,8,4.918,289.4,21.95,84.3,321,328.4,5.334,5.751,"NAN",22.88,"NAN",1092.979,129.1858
"2026-08-26 14:32:10",6329745,35051,8,4.584,292.7,21.95,84.1,318.9,333.8,5.314,5.751,"NAN",22.88,"NAN",1091.28,309.3659
"2026-08-26 14:32:15",6329746,35051,8,4.751,283.8,22,84.1,315.2,328.6,5.3,5.751,"NAN",22.88,"NAN",1116.777,124.0863
"2026-08-26 14:32:20",6329747,35051,8,4.584,295.7,21.95,84.2,317.5,338.2,5.251,5.751,"NAN",22.88,"NAN",1104.878,433.4522
"2026-08-26 14:32:25",6329748,35051,8,5.418,289.8,22,84.3,314.8,335,5.237,5.751,"NAN",22.88,"NAN",1155.873,214.1764
"2026-08-26 14:32:30",6329749,35051,8,5.251,291.3,21.95,84.4,318.2,333.1,5.251,5.751,"NAN",22.88,"NAN",1118.477,224.3753
"2026-08-26 14:32:35",6329750,35051,8,4.418,300.4,21.95,84.3,323.8,336.6,5.209,5.751,"NAN",22.88,"NAN",1087.88,163.182
"2026-08-26 14:32:40",6329751,35051,8,4.584,284.5,22,84.2,316.1,328.4,5.182,5.751,"NAN",22.88,"NAN",1138.875,210.7768
"2026-08-26 14:32:45",6329752,35051,8,5.251,284.9,21.95,84,315.9,329,5.209,5.751,"NAN",22.88,"NAN",1135.475,141.0845
"2026-08-26 14:32:50",6329753,35051,8,4.751,302.3,21.95,83.9,320,342.3,5.182,5.751,"NAN",22.88,"NAN",1115.077,146.1839
"2026-08-26 14:32:55",6329754,35051,8,6.251,297.8,21.9,83.7,322.2,335.6,5.202,6.251,"NAN",22.88,"NAN",1098.079,163.182
"2026-08-26 14:33:00",6329755,35051,8,6.251,282.8,21.95,83.7,313,329.8,5.237,6.251,"NAN",22.88,"NAN",1137.175,139.3846
"2026-08-26 14:33:05",6329756,35051,8,6.751,283.1,21.95,83.6,313.4,329.7,5.286,6.751,"NAN",22.88,"NAN",1162.672,309.3659
"2026-08-26 14:33:10",6329757,35051,8,6.085,289.4,21.95,83.7,318.9,330.5,5.327,6.751,"NAN",22.88,"NAN",1128.676,188.6792
"2026-08-26 14:33:15",6329758,35051,8,6.251,290.6,21.9,83.6,320.1,330.5,5.348,6.751,"NAN",22.88,"NAN",1142.274,239.6736
"2026-08-26 14:33:20",6329759,35051,8,5.084,286.3,21.9,83.5,317.7,328.6,5.321,6.751,"NAN",22.88,"NAN",1118.477,149.5835
"2026-08-26 14:33:25",6329760,35051,8,5.751,286.4,21.95,83.5,320.8,325.6,5.327,6.751,"NAN",22.88,"NAN",1128.676,219.2758
"2026-08-26 14:33:30",6329761,35051,8,5.751,282,21.9,83.5,320.3,321.7,5.355,6.751,"NAN",22.88,"NAN",1108.278,152.9831
"2026-08-26 14:33:35",6329762,35051,8,5.251,288,21.95,83.4,321.2,326.8,5.348,6.751,"NAN",22.88,"NAN",1115.077,226.0751
"2026-08-26 14:33:40",6329763,35051,8,5.084,297.6,22,83.4,321.5,336.1,5.334,6.751,"NAN",22.88,"NAN",1111.677,227.7749
"2026-08-26 14:33:45",6329764,35051,8,5.584,284.4,22,83.4,320,324.4,5.348,6.751,"NAN",22.88,"NAN",1113.377,224.3753
"2026-08-26 14:33:50",6329765,35051,8,5.584,299.4,22,83.4,317,342.4,5.376,6.751,"NAN",22.88,"NAN",1145.674,146.1839
"2026-08-26 14:33:55",6329766,35051,8,5.418,296.4,22,83.6,321.2,335.2,5.376,6.751,"NAN",22.88,"NAN",1142.274,169.9813
"2026-08-26 14:34:00",6329767,35051,8,5.751,295.5,22,83.8,320.1,335.4,5.39,6.751,"NAN",22.88,"NAN",1104.878,215.8762
"2026-08-26 14:34:05",6329768,35051,8,5.751,292.1,22,83.8,318.9,333.2,5.425,6.751,"NAN",22.88,"NAN",1115.077,346.7618
"2026-08-26 14:34:10",6329769,35051,8,5.751,284.2,21.95,83.7,315.9,328.3,5.473,6.751,"NAN",22.88,"NAN",1145.674,164.8818
"2026-08-26 14:34:15",6329770,35051,8,5.251,290,21.95,83.5,314.8,335.2,5.494,6.751,"NAN",22.88,"NAN",1166.072,195.4785
"2026-08-26 14:34:20",6329771,35051,8,5.251,292,21.95,83.3,323.6,328.4,5.522,6.751,"NAN",22.88,"NAN",1091.28,438.5517
"2026-08-26 14:34:25",6329772,35051,8,5.418,293.7,21.95,83,322.2,331.5,5.522,6.751,"NAN",22.86,"NAN",1098.079,164.8818
"2026-08-26 14:34:30",6329773,35051,8,5.251,289.8,21.95,82.9,318.6,331.2,5.522,6.751,"NAN",22.88,"NAN",1111.677,224.3753
"2026-08-26 14:34:35",6329774,35051,8,4.418,291.6,21.95,83,315.4,336.2,5.522,6.751,"NAN",22.88,"NAN",1130.375,142.7843
"2026-08-26 14:34:40",6329775,35051,8,4.918,302.9,22,83.1,320.1,342.8,5.536,6.751,"NAN",22.88,"NAN",1132.075,197.1783
"2026-08-26 14:34:45",6329776,35051,8,5.251,291.5,22,83.5,316.1,335.4,5.536,6.751,"NAN",22.88,"NAN",1145.674,209.077
"2026-08-26 14:34:50",6329777,35051,8,5.584,292.5,22,83.7,316.8,335.7,5.571,6.751,"NAN",22.88,"NAN",1149.073,161.4822
"2026-08-26 14:34:55",6329778,35051,8,5.584,297.3,22,83.9,323.1,334.2,5.543,6.751,"NAN",22.88,"NAN",1118.477,146.1839
"2026-08-26 14:35:00",6329779,35051,8,5.584,296.1,22.05,84,317.9,338.2,5.515,6.751,"NAN",22.88,"NAN",1150.773,209.077
"2026-08-26 14:35:05",6329780,35051,8,5.584,288.8,22.05,84.1,320.1,328.7,5.466,6.251,"NAN",22.88,"NAN",1115.077,224.3753
"2026-08-26 14:35:10",6329781,35051,8,5.584,285.9,22.05,84.2,317.5,328.4,5.446,6.251,"NAN",22.88,"NAN",1142.274,181.88
"2026-08-26 14:35:15",6329782,35051,8,5.418,291.8,22.05,84.3,321.4,330.4,5.411,5.751,"NAN",22.88,"NAN",1132.075,180.1801
"2026-08-26 14:35:20",6329783,35051,8,5.084,291.8,22,84.3,320.8,331,5.411,5.751,"NAN",22.88,"NAN",1152.473,173.3809
"2026-08-26 14:35:25",6329784,35051,8,4.918,289.8,22,84.1,322.2,327.6,5.376,5.751,"NAN",22.88,"NAN",1108.278,169.9813
"2026-08-26 14:35:30",6329785,35051,8,5.251,292.5,22,83.9,320.1,332.4,5.355,5.751,"NAN",22.88,"NAN",1115.077,129.1858
"2026-08-26 14:35:35",6329786,35051,8,5.084,282.3,22,83.7,316.6,325.7,5.348,5.751,"NAN",22.88,"NAN",1132.075,377.3584
"2026-08-26 14:35:40",6329787,35051,8,5.584,283.9,22,83.5,322.1,321.8,5.369,5.751,"NAN",22.88,"NAN",1108.278,152.9831
"2026-08-26 14:35:45",6329788,35051,8,6.251,277.9,22,83.5,312.7,325.2,5.397,6.251,"NAN",22.88,"NAN",1140.574,168.2814
"2026-08-26 14:35:50",6329789,35051,8,5.751,277.5,22,83.3,315.9,321.6,5.404,6.251,"NAN",22.88,"NAN",1128.676,164.8818
"2026-08-26 14:35:55",6329790,35051,8,6.085,283.1,21.95,83.1,313.9,329.2,5.432,6.251,"NAN",22.88,"NAN",1149.073,151.2833
"2026-08-26 14:36:00",6329791,35051,8,5.751,282.8,21.9,82.8,314.2,328.6,5.432,6.251,"NAN",22.88,"NAN",1162.672,379.0582
"2026-08-26 14:36:05",6329792,35051,8,5.584,286.3,22,82.6,316.8,329.5,5.425,6.251,"NAN",22.88,"NAN",1125.276,278.7693
"2026-08-26 14:36:10",6329793,35051,8,5.084,285.5,21.95,82.4,317.2,328.3,5.397,6.251,"NAN",22.88,"NAN",1132.075,117.2871
"2026-08-26 14:36:15",6329794,35051,8,4.751,285.2,21.95,82.3,313.9,331.3,5.376,6.251,"NAN",22.88,"NAN",1152.473,202.2777
"2026-08-26 14:36:20",6329795,35051,8,4.251,289,22,82.5,323.1,325.9,5.334,6.251,"NAN",22.88,"NAN",1075.981,190.379
"2026-08-26 14:36:25",6329796,35051,8,4.751,289.7,22.05,82.7,320.1,329.6,5.307,6.251,"NAN",22.88,"NAN",1121.876,188.6792
"2026-08-26 14:36:30",6329797,35051,8,4.418,303.1,22,83.2,324.3,338.8,5.272,6.251,"NAN",22.88,"NAN",1101.479,149.5835
"2026-08-26 14:36:35",6329798,35051,8,4.418,283.6,22.05,83.5,315.9,327.7,5.272,6.251,"NAN",22.88,"NAN",1132.075,277.0695
"2026-08-26 14:36:40",6329799,35051,8,5.251,285.4,22.05,83.7,320.5,324.9,5.286,6.251,"NAN",22.91,"NAN",1125.276,270.2702
"2026-08-26 14:36:45",6329800,35051,8,4.584,289.3,22.05,84,320.8,328.5,5.258,6.251,"NAN",22.91,"NAN",1104.878,297.4672
"2026-08-26 14:36:50",6329801,35051,8,4.584,292,22.05,84.1,320.1,331.9,5.216,6.251,"NAN",22.91,"NAN",1118.477,209.077
"2026-08-26 14:36:55",6329802,35051,8,4.751,281.7,22,84,317.7,324,5.182,6.251,"NAN",22.91,"NAN",1133.775,469.1483
"2026-08-26 14:37:00",6329803,35051,8,5.084,283.5,22,83.7,320,323.5,5.161,6.251,"NAN",22.91,"NAN",1135.475,132.5854
"2026-08-26 14:37:05",6329804,35051,8,4.251,294.5,22,83.4,327.1,327.4,5.105,6.251,"NAN",22.91,"NAN",1064.083,159.7824
"2026-08-26 14:37:10",6329805,35051,8,3.751,281.2,22.05,83.5,320.3,320.9,5.029,6.251,"NAN",22.93,"NAN",1115.077,186.9794
"2026-08-26 14:37:15",6329806,35051,8,3.584,274.3,22.1,83.8,327.1,307.2,4.952,6.251,"NAN",22.93,"NAN",1074.282,164.8818
"2026-08-26 14:37:20",6329807,35051,8,4.084,281.4,22.2,84.2,317,324.4,4.911,6.251,"NAN",22.93,"NAN",1142.274,158.0826
"2026-08-26 14:37:25",6329808,35051,8,4.584,274.1,22.2,84.8,317.3,316.8,4.897,6.251,"NAN",22.96,"NAN",1142.274,246.4728
"2026-08-26 14:37:30",6329809,35051,8,4.251,282.3,22.2,85.2,322.4,319.9,4.855,6.251,"NAN",22.96,"NAN",1108.278,180.1801
"2026-08-26 14:37:35",6329810,35051,8,4.584,291.1,22.2,85.5,318,333.1,4.834,6.251,"NAN",22.98,"NAN",1123.576,326.364
"2026-08-26 14:37:40",6329811,35051,8,4.418,284.6,22.2,85.5,319.4,325.2,4.786,6.251,"NAN",22.99,"NAN",1121.876,251.5723
"2026-08-26 14:37:45",6329812,35051,8,4.584,285.8,22.2,85.6,318.2,327.6,4.716,6.085,"NAN",22.99,"NAN",1128.676,256.6717
"2026-08-26 14:37:50",6329813,35051,8,4.418,287.7,22.2,85.5,322.4,325.3,4.661,6.085,"NAN",22.99,"NAN",1121.876,273.6698
"2026-08-26 14:37:55",6329814,35051,8,5.584,280.1,22.15,85.4,316.3,323.8,4.64,5.751,"NAN",23.01,"NAN",1145.674,292.3678
"2026-08-26 14:38:00",6329815,35051,8,5.584,285.1,22.1,85.3,318.7,326.4,4.633,5.584,"NAN",23.02,"NAN",1121.876,185.2796
"2026-08-26 14:38:05",6329816,35051,8,5.584,285.1,22.1,85,313,332.1,4.633,5.584,"NAN",23.02,"NAN",1147.374,304.2665
"2026-08-26 14:38:10",6329817,35051,8,5.418,293.8,22.1,84.9,318,335.8,4.647,5.584,"NAN",23.02,"NAN",1132.075,215.8762
"2026-08-26 14:38:15",6329818,35051,8,5.251,288.4,22.1,84.6,323.5,324.9,4.668,5.584,"NAN",23.02,"NAN",1111.677,295.7674
"2026-08-26 14:38:20",6329819,35051,8,4.751,280.6,22.05,84.5,319.6,321,4.688,5.584,"NAN",23.02,"NAN",1118.477,171.6811
"2026-08-26 14:38:25",6329820,35051,8,4.584,277.9,22.05,84.4,319.8,318.1,4.681,5.584,"NAN",23.02,"NAN",1104.878,161.4822
"2026-08-26 14:38:30",6329821,35051,8,4.584,276,22,84.3,317.5,318.5,4.688,5.584,"NAN",23.02,"NAN",1125.276,202.2777
"2026-08-26 14:38:35",6329822,35051,8,4.251,282.1,22,84.2,321.9,320.2,4.681,5.584,"NAN",23.02,"NAN",1118.477,180.1801
"2026-08-26 14:38:40",6329823,35051,8,3.917,282.9,22,84.1,323.1,319.8,4.626,5.584,"NAN",23.02,"NAN",1098.079,185.2796
"2026-08-26 14:38:45",6329824,35051,8,3.751,284.9,22,84,320.7,324.2,4.591,5.584,"NAN",23.05,"NAN",1111.677,246.4728
"2026-08-26 14:38:50",6329825,35051,8,3.751,274.5,22,84,319.1,315.4,4.556,5.584,"NAN",23.05,"NAN",1121.876,229.4747
"2026-08-26 14:38:55",6329826,35051,8,3.084,282.4,22,84,316.5,325.9,4.487,5.584,"NAN",23.05,"NAN",1135.475,129.1858
"2026-08-26 14:39:00",6329827,35051,8,2.751,287,22,84.2,318.9,328.1,4.39,5.584,"NAN",23.05,"NAN",1125.276,241.3734
"2026-08-26 14:39:05",6329828,35051,8,3.251,294.4,22,84.4,320.3,334.1,4.348,5.584,"NAN",23.05,"NAN",1108.278,387.5573
"2026-08-26 14:39:10",6329829,35051,8,3.417,295.2,22.05,84.6,322.8,332.4,4.334,5.584,"NAN",23.06,"NAN",1104.878,316.1652
"2026-08-26 14:39:15",6329830,35051,8,3.417,293.6,22.05,84.8,319.8,333.8,4.327,5.584,"NAN",23.08,"NAN",1121.876,424.9532
"2026-08-26 14:39:20",6329831,35051,8,3.751,285.1,22,84.8,320.1,325,4.313,5.584,"NAN",23.08,"NAN",1145.674,312.7655
"2026-08-26 14:39:25",6329832,35051,8,4.418,295.4,22,84.8,321.9,333.5,4.306,5.584,"NAN",23.08,"NAN",1125.276,169.9813
"2026-08-26 14:39:30",6329833,35051,8,4.084,297.8,22.05,84.8,321.9,335.9,4.299,5.584,"NAN",23.09,"NAN",1113.377,450.4503
"2026-08-26 14:39:35",6329834,35051,8,3.917,284.9,22.05,84.8,317.7,327.2,4.272,5.584,"NAN",23.11,"NAN",1133.775,533.7411
"2026-08-26 14:39:40",6329835,35051,8,4.751,293.5,22.05,84.9,320.7,332.8,4.286,5.584,"NAN",23.11,"NAN",1132.075,220.9756
"2026-08-26 14:39:45",6329836,35051,8,4.251,287.6,22.05,84.8,321.9,325.7,4.272,5.584,"NAN",23.11,"NAN",1138.875,161.4822
"2026-08-26 14:39:50",6329837,35051,8,4.584,284.1,22.05,84.8,317.7,326.4,4.279,5.584,"NAN",23.11,"NAN",1152.473,377.3584
"2026-08-26 14:39:55",6329838,35051,8,4.584,289.3,22.1,84.7,319.6,329.7,4.237,5.584,"NAN",23.11,"NAN",1135.475,243.0732
"2026-08-26 14:40:00",6329839,35051,8,5.418,278.9,22.05,84.5,315.6,323.3,4.23,5.584,"NAN",23.11,"NAN",1169.471,219.2758
"2026-08-26 14:40:05",6329840,35051,8,5.084,285.5,22.05,84.3,322.2,323.3,4.209,5.418,"NAN",23.11,"NAN",1121.876,385.8575
"2026-08-26 14:40:10",6329841,35051,8,4.751,292.9,22,84,318,334.9,4.181,5.418,"NAN",23.12,"NAN",1128.676,181.88
"2026-08-26 14:40:15",6329842,35051,8,4.084,282.5,22,83.5,317.2,325.3,4.133,5.418,"NAN",23.12,"NAN",1132.075,219.2758
"2026-08-26 14:40:20",6329843,35051,8,4.251,295.9,22,83,322.8,333.1,4.112,5.418,"NAN",23.14,"NAN",1132.075,241.3734
"2026-08-26 14:40:25",6329844,35051,8,4.584,291,22,82.9,316.1,334.9,4.112,5.418,"NAN",23.14,"NAN",1155.873,280.4691
"2026-08-26 14:40:30",6329845,35051,8,4.251,291,22.05,82.9,319.4,331.6,4.098,5.418,"NAN",23.14,"NAN",1138.875,195.4785
"2026-08-26 14:40:35",6329846,35051,8,4.251,284.3,22.05,83,318.6,325.7,4.098,5.418,"NAN",23.14,"NAN",1147.374,346.7618
"2026-08-26 14:40:40",6329847,35051,8,3.751,280.2,22.1,83.3,321.7,318.5,4.091,5.418,"NAN",23.14,"NAN",1121.876,227.7749
"2026-08-26 14:40:45",6329848,35051,8,4.084,283.6,22.1,83.5,318.2,325.4,4.105,5.418,"NAN",23.15,"NAN",1138.875,316.1652
"2026-08-26 14:40:50",6329849,35051,8,5.251,286.8,22.1,83.7,318.7,328.1,4.168,5.418,"NAN",23.15,"NAN",1155.873,396.0563
"2026-08-26 14:40:55",6329850,35051,8,5.084,281.9,22.1,83.9,316.8,325.1,4.251,5.418,"NAN",23.15,"NAN",1172.871,288.9681
"2026-08-26 14:41:00",6329851,35051,8,4.751,270.2,22.1,83.8,314.2,316,4.334,5.418,"NAN",23.17,"NAN",1189.869,492.9457
"2026-08-26 14:41:05",6329852,35051,8,4.584,274.7,22.1,83.5,322.6,312.1,4.39,5.418,"NAN",23.15,"NAN",1118.477,152.9831
"2026-08-26 14:41:10",6329853,35051,8,4.418,278,22.1,83.4,318.2,319.8,4.431,5.418,"NAN",23.17,"NAN",1138.875,299.167
"2026-08-26 14:41:15",6329854,35051,8,4.251,281.7,22.1,83.3,320.1,321.6,4.466,5.418,"NAN",23.17,"NAN",1142.274,297.4672
"2026-08-26 14:41:20",6329855,35051,8,4.084,281.1,22.15,83.3,319.4,321.7,4.48,5.418,"NAN",23.17,"NAN",1138.875,409.6548
"2026-08-26 14:41:25",6329856,35051,8,4.584,277.5,22.15,83.4,318.2,319.3,4.487,5.418,"NAN",23.17,"NAN",1135.475,146.1839
"2026-08-26 14:41:30",6329857,35051,8,4.418,284.2,22.1,83.4,320.3,323.9,4.501,5.418,"NAN",23.2,"NAN",1118.477,224.3753
"2026-08-26 14:41:35",6329858,35051,8,4.584,270.1,22.1,83.2,313,317.1,4.529,5.418,"NAN",23.2,"NAN",1150.773,193.7786
"2026-08-26 14:41:40",6329859,35051,8,4.751,284.6,22.1,83,317.5,327.1,4.529,5.418,"NAN",23.2,"NAN",1169.471,263.4709
"2026-08-26 14:41:45",6329860,35051,8,4.751,277.5,22.1,82.9,316.5,321,4.55,5.418,"NAN",23.2,"NAN",1149.073,178.4803
"2026-08-26 14:41:50",6329861,35051,8,5.251,274,22.1,82.8,314.4,319.6,4.577,5.418,"NAN",23.21,"NAN",1166.072,406.2552
"2026-08-26 14:41:55",6329862,35051,8,4.251,279,22.1,82.7,320.5,318.5,4.563,5.418,"NAN",23.22,"NAN",1160.972,217.576
"2026-08-26 14:42:00",6329863,35051,8,5.084,284.3,22.1,82.7,319.1,325.2,4.55,5.251,"NAN",23.22,"NAN",1132.075,212.4766
"2026-08-26 14:42:05",6329864,35051,8,4.918,284.8,22.15,82.8,314.6,330.2,4.543,5.251,"NAN",23.22,"NAN",1172.871,283.8687
"2026-08-26 14:42:10",6329865,35051,8,5.584,271.6,22.15,82.9,309.3,322.3,4.577,5.584,"NAN",23.22,"NAN",1203.467,254.9719
"2026-08-26 14:42:15",6329866,35051,8,5.084,286.2,22.15,82.9,321.2,325,4.619,5.584,"NAN",23.22,"NAN",1142.274,220.9756
"2026-08-26 14:42:20",6329867,35051,8,4.251,280.4,22.1,83,321,319.4,4.619,5.584,"NAN",23.22,"NAN",1132.075,270.2702
"2026-08-26 14:42:25",6329868,35051,8,4.918,284.3,22.15,83,316.6,327.7,4.633,5.584,"NAN",23.22,"NAN",1149.073,270.2702
"2026-08-26 14:42:30",6329869,35051,8,4.584,286.5,22.15,83.3,318,328.5,4.647,5.584,"NAN",23.22,"NAN",1149.073,350.1614
"2026-08-26 14:42:35",6329870,35051,8,4.918,291.3,22.15,83.5,318.9,332.4,4.675,5.584,"NAN",23.22,"NAN",1142.274,173.3809
"2026-08-26 14:42:40",6329871,35051,8,4.751,297.3,22.2,83.7,320.7,336.6,4.716,5.584,"NAN",23.22,"NAN",1135.475,193.7786
"2026-08-26 14:42:45",6329872,35051,8,5.084,291,22.1,83.5,316.1,334.9,4.758,5.584,"NAN",23.22,"NAN",1159.272,610.2327
"2026-08-26 14:42:50",6329873,35051,8,4.584,285.9,22.1,83,314.8,331.1,4.73,5.584,"NAN",23.22,"NAN",1189.869,356.9607
"2026-08-26 14:42:55",6329874,35051,8,4.751,287.3,22.1,82.8,313.2,334.1,4.716,5.584,"NAN",23.21,"NAN",1179.67,390.9569
"2026-08-26 14:43:00",6329875,35051,8,4.584,283.1,22.1,82.5,316.8,326.3,4.709,5.584,"NAN",23.2,"NAN",1159.272,163.182
"2026-08-26 14:43:05",6329876,35051,8,4.751,282.6,22.1,82.6,315.6,327,4.716,5.584,"NAN",23.2,"NAN",1162.672,290.668
"2026-08-26 14:43:10",6329877,35051,8,4.584,281.7,22.1,82.9,318.9,322.8,4.723,5.584,"NAN",23.2,"NAN",1126.976,198.8781
"2026-08-26 14:43:15",6329878,35051,8,5.418,283.9,22.1,83,315.1,328.8,4.772,5.584,"NAN",23.2,"NAN",1183.07,234.5741
"2026-08-26 14:43:20",6329879,35051,8,5.084,272.3,22.1,83.1,320.1,312.2,4.813,5.584,"NAN",23.2,"NAN",1147.374,163.182
"2026-08-26 14:43:25",6329880,35051,8,5.584,275.6,22.1,83.2,313.2,322.4,4.855,5.584,"NAN",23.2,"NAN",1166.072,197.1783
"2026-08-26 14:43:30",6329881,35051,8,5.584,276.9,22.1,83.4,317.5,319.4,4.904,5.584,"NAN",23.21,"NAN",1172.871,246.4728
"2026-08-26 14:43:35",6329882,35051,8,5.584,271.8,22.1,83.5,313.2,318.6,4.945,5.584,"NAN",23.22,"NAN",1183.07,198.8781
"2026-08-26 14:43:40",6329883,35051,8,5.418,267.2,22.1,83.4,315.4,311.8,4.973,5.584,"NAN",23.22,"NAN",1169.471,266.8706
"2026-08-26 14:43:45",6329884,35051,8,5.584,271.3,22.1,83.2,315.6,315.7,5.008,5.584,"NAN",23.22,"NAN",1169.471,161.4822
"2026-08-26 14:43:50",6329885,35051,8,5.418,276.1,22.05,82.7,313.2,322.9,5.015,5.584,"NAN",23.22,"NAN",1189.869,321.2646
"2026-08-26 14:43:55",6329886,35051,8,5.751,275.4,22.05,82.5,312.3,323.1,5.077,5.751,"NAN",23.22,"NAN",1179.67,317.865
"2026-08-26 14:44:00",6329887,35051,8,5.751,276.3,22.05,82.4,313.2,323.1,5.105,5.751,"NAN",23.22,"NAN",1196.668,210.7768
"2026-08-26 14:44:05",6329888,35051,8,5.084,282.7,22,82.1,317,325.7,5.112,5.751,"NAN",23.22,"NAN",1203.467,278.7693
"2026-08-26 14:44:10",6329889,35051,8,5.084,281.5,22,81.9,320.7,320.8,5.091,5.751,"NAN",23.22,"NAN",1132.075,232.8743
"2026-08-26 14:44:15",6329890,35051,8,5.084,283.1,22,81.8,316.6,326.5,5.091,5.751,"NAN",23.22,"NAN",1159.272,266.8706
"2026-08-26 14:44:20",6329891,35051,8,4.751,278.4,22,81.7,317.5,320.9,5.112,5.751,"NAN",23.22,"NAN",1149.073,304.2665
"2026-08-26 14:44:25",6329892,35051,8,4.751,273.2,22,81.6,312,321.2,5.105,5.751,"NAN",23.22,"NAN",1196.668,263.4709
"2026-08-26 14:44:30",6329893,35051,8,4.584,280.6,22.05,81.5,320.7,319.9,5.105,5.751,"NAN",23.22,"NAN",1155.873,253.2721
"2026-08-26 14:44:35",6329894,35051,8,4.751,277.6,22,81.5,315.4,322.2,5.098,5.751,"NAN",23.22,"NAN",1145.674,266.8706
"2026-08-26 14:44:40",6329895,35051,8,5.084,284.5,22,81.4,316.3,328.2,5.112,5.751,"NAN",23.22,"NAN",1169.471,423.2534
"2026-08-26 14:44:45",6329896,35051,8,4.584,277.5,22,81.3,318.6,318.9,5.091,5.751,"NAN",23.22,"NAN",1162.672,268.5704
"2026-08-26 14:44:50",6329897,35051,8,5.084,269.7,22.05,81.2,311.6,318.1,5.112,5.751,"NAN",23.22,"NAN",1200.068,496.3453
"2026-08-26 14:44:55",6329898,35051,8,4.584,283.6,22.05,81.2,318.4,325.2,5.105,5.751,"NAN",23.22,"NAN",1149.073,356.9607
"2026-08-26 14:45:00",6329899,35051,8,4.918,284.1,22.05,81.3,318.2,325.9,5.119,5.751,"NAN",23.22,"NAN",1169.471,192.0788
"2026-08-26 14:45:05",6329900,35051,8,4.751,290.1,22.05,81.5,315.6,334.5,5.119,5.751,"NAN",23.22,"NAN",1179.67,382.4579
"2026-08-26 14:45:10",6329901,35051,8,4.084,274.3,22.1,81.5,317.3,317,5.098,5.751,"NAN",23.22,"NAN",1152.473,168.2814
"2026-08-26 14:45:15",6329902,35051,8,5.584,283.1,22.05,81.4,311.3,331.8,5.105,5.751,"NAN",23.24,"NAN",1189.869,176.7805
"2026-08-26 14:45:20",6329903,35051,8,5.584,297.9,22.05,81.3,319.6,338.3,5.126,5.751,"NAN",23.22,"NAN",1164.372,197.1783
"2026-08-26 14:45:25",6329904,35051,8,4.918,295.5,22.05,81.4,318.2,337.3,5.098,5.751,"NAN",23.24,"NAN",1155.873,304.2665
"2026-08-26 14:45:30",6329905,35051,8,5.751,294.5,22.05,81.3,315.9,338.6,5.105,5.751,"NAN",23.22,"NAN",1176.27,256.6717
"2026-08-26 14:45:35",6329906,35051,8,5.251,294.8,22.05,81.3,321.2,333.6,5.091,5.751,"NAN",23.22,"NAN",1166.072,195.4785
"2026-08-26 14:45:40",6329907,35051,8,4.751,290.1,22.05,81.3,315.9,334.2,5.064,5.751,"NAN",23.22,"NAN",1169.471,397.7562
"2026-08-26 14:45:45",6329908,35051,8,5.251,287,22,81.3,312.3,334.7,5.05,5.751,"NAN",23.22,"NAN",1196.668,127.4859
"2026-08-26 14:45:50",6329909,35051,8,4.751,287.5,22.05,81,317.2,330.3,5.022,5.751,"NAN",23.22,"NAN",1186.469,379.0582
"2026-08-26 14:45:55",6329910,35051,8,4.418,279.6,22.05,80.9,318.9,320.7,4.966,5.751,"NAN",23.22,"NAN",1169.471,311.0657
"2026-08-26 14:46:00",6329911,35051,8,4.418,286.7,22.1,80.9,320.7,326,4.911,5.751,"NAN",23.22,"NAN",1167.771,207.3771
"2026-08-26 14:46:05",6329912,35051,8,4.418,290.2,22.1,81,324.9,325.3,4.883,5.751,"NAN",23.21,"NAN",1125.276,169.9813
"2026-08-26 14:46:10",6329913,35051,8,4.418,279.2,22.1,81.2,317.3,321.9,4.855,5.751,"NAN",23.22,"NAN",1179.67,312.7655
"2026-08-26 14:46:15",6329914,35051,8,4.418,287.8,22.1,81.7,321.9,325.9,4.827,5.751,"NAN",23.22,"NAN",1135.475,280.4691
"2026-08-26 14:46:20",6329915,35051,8,4.584,279.4,22.15,82,315.6,323.8,4.82,5.751,"NAN",23.22,"NAN",1169.471,287.2683
"2026-08-26 14:46:25",6329916,35051,8,4.584,280.3,22.1,82.1,317.3,323,4.813,5.751,"NAN",23.22,"NAN",1159.272,341.6624
"2026-08-26 14:46:30",6329917,35051,8,4.418,275,22.1,82,313.5,321.5,4.807,5.751,"NAN",23.22,"NAN",1181.37,229.4747
"2026-08-26 14:46:35",6329918,35051,8,4.251,277.9,22.1,82,315.8,322.1,4.786,5.751,"NAN",23.22,"NAN",1166.072,288.9681
"2026-08-26 14:46:40",6329919,35051,8,4.418,281,22.15,82,317,324,4.758,5.751,"NAN",23.25,"NAN",1162.672,232.8743
"2026-08-26 14:46:45",6329920,35051,8,4.751,281.5,22.15,82,317.3,324.2,4.765,5.751,"NAN",23.25,"NAN",1162.672,202.2777
"2026-08-26 14:46:50",6329921,35051,8,5.084,287.1,22.15,82.2,319.3,327.8,4.765,5.751,"NAN",23.25,"NAN",1176.27,142.7843
"2026-08-26 14:46:55",6329922,35051,8,4.418,279.4,22.2,82.5,317.9,321.5,4.758,5.751,"NAN",23.25,"NAN",1155.873,268.5704
"2026-08-26 14:47:00",6329923,35051,8,4.918,288.9,22.15,82.7,316.6,332.3,4.758,5.751,"NAN",23.25,"NAN",1172.871,198.8781
"2026-08-26 14:47:05",6329924,35051,8,4.584,280.3,22.15,82.8,315.6,324.7,4.751,5.751,"NAN",23.25,"NAN",1189.869,317.865
"2026-08-26 14:47:10",6329925,35051,8,4.418,294.9,22.2,82.9,315.9,339,4.765,5.751,"NAN",23.27,"NAN",1210.267,224.3753
"2026-08-26 14:47:15",6329926,35051,8,4.918,282.2,22.15,82.9,313.9,328.3,4.737,5.751,"NAN",23.27,"NAN",1172.871,360.3603
"2026-08-26 14:47:20",6329927,35051,8,4.418,286.3,22.2,82.9,316.1,330.2,4.688,5.751,"NAN",23.27,"NAN",1166.072,215.8762
"2026-08-26 14:47:25",6329928,35051,8,4.751,283.3,22.15,82.8,315.9,327.4,4.681,5.751,"NAN",23.27,"NAN",1179.67,331.4635
"2026-08-26 14:47:30",6329929,35051,8,4.251,284.6,22.15,82.9,317.7,326.9,4.619,5.251,"NAN",23.27,"NAN",1188.169,441.9513
"2026-08-26 14:47:35",6329930,35051,8,4.418,279.9,22.2,83.1,319.4,320.5,4.584,5.251,"NAN",23.28,"NAN",1162.672,314.4653
"2026-08-26 14:47:40",6329931,35051,8,3.917,269.8,22.2,83.5,312.5,317.3,4.55,5.251,"NAN",23.28,"NAN",1203.467,226.0751
"2026-08-26 14:47:45",6329932,35051,8,4.584,278.8,22.25,83.8,320.3,318.5,4.522,5.084,"NAN",23.28,"NAN",1172.871,254.9719
"2026-08-26 14:47:50",6329933,35051,8,4.918,269.7,22.2,84,314.4,315.3,4.529,5.084,"NAN",23.28,"NAN",1179.67,392.6567
"2026-08-26 14:47:55",6329934,35051,8,4.918,285.8,22.2,84,318.2,327.6,4.55,5.084,"NAN",23.28,"NAN",1172.871,336.5629
"2026-08-26 14:48:00",6329935,35051,8,4.584,270.3,22.2,83.7,318.7,311.6,4.556,5.084,"NAN",23.3,"NAN",1172.871,384.1577
"2026-08-26 14:48:05",6329936,35051,8,4.251,274.2,22.2,83.5,316.1,318.1,4.55,5.084,"NAN",23.31,"NAN",1169.471,297.4672
"2026-08-26 14:48:10",6329937,35051,8,5.418,271.2,22.2,83.4,312.1,319.1,4.591,5.418,"NAN",23.31,"NAN",1210.267,197.1783
"2026-08-26 14:48:15",6329938,35051,8,4.584,275.8,22.2,83.4,317.2,318.6,4.598,5.418,"NAN",23.31,"NAN",1191.569,275.3697
"2026-08-26 14:48:20",6329939,35051,8,5.251,270.6,22.2,83.3,314.2,316.4,4.626,5.418,"NAN",23.33,"NAN",1186.469,256.6717
"2026-08-26 14:48:25",6329940,35051,8,5.584,266.9,22.15,83,309,317.9,4.668,5.584,"NAN",23.34,"NAN",1240.863,351.8612
"2026-08-26 14:48:30",6329941,35051,8,4.918,274.6,22.15,82.8,313.9,320.7,4.688,5.584,"NAN",23.34,"NAN",1210.267,333.1633
"2026-08-26 14:48:35",6329942,35051,8,4.584,280.6,22.2,82.8,318.7,321.9,4.702,5.584,"NAN",23.34,"NAN",1166.072,168.2814
"2026-08-26 14:48:40",6329943,35051,8,4.251,276.5,22.2,82.8,314.4,322.1,4.695,5.584,"NAN",23.34,"NAN",1172.871,243.0732
"2026-08-26 14:48:45",6329944,35051,8,4.418,284.1,22.2,82.9,319.8,324.3,4.681,5.584,"NAN",23.34,"NAN",1183.07,188.6792
"2026-08-26 14:48:50",6329945,35051,8,5.251,271.2,22.25,83.1,313.2,318,4.688,5.584,"NAN",23.37,"NAN",1183.07,346.7618
"2026-08-26 14:48:55",6329946,35051,8,5.418,267.6,22.2,83.3,310.4,317.2,4.73,5.584,"NAN",23.37,"NAN",1203.467,287.2683
"2026-08-26 14:49:00",6329947,35051,8,4.918,273.2,22.25,83.3,317.2,316,4.73,5.584,"NAN",23.37,"NAN",1191.569,241.3734
"2026-08-26 14:49:05",6329948,35051,8,5.084,277,22.2,83,316.6,320.4,4.751,5.584,"NAN",23.37,"NAN",1193.268,236.274
"2026-08-26 14:49:10",6329949,35051,8,4.751,279.7,22.15,82.7,319.4,320.3,4.765,5.584,"NAN",23.37,"NAN",1172.871,209.077
"2026-08-26 14:49:15",6329950,35051,8,4.418,277.5,22.1,82.5,317.5,320,4.744,5.584,"NAN",23.4,"NAN",1177.97,207.3771
"2026-08-26 14:49:20",6329951,35051,8,4.751,273.4,22.1,82.2,313.9,319.5,4.758,5.584,"NAN",23.4,"NAN",1193.268,220.9756
"2026-08-26 14:49:25",6329952,35051,8,4.418,278,22.1,81.9,321,317,4.744,5.584,"NAN",23.4,"NAN",1159.272,207.3771
"2026-08-26 14:49:30",6329953,35051,8,5.084,271.6,22.1,81.8,313.7,317.9,4.779,5.584,"NAN",23.4,"NAN",1196.668,198.8781
"2026-08-26 14:49:35",6329954,35051,8,4.751,270.6,22.1,81.8,315.6,315,4.793,5.584,"NAN",23.4,"NAN",1203.467,234.5741
"2026-08-26 14:49:40",6329955,35051,8,4.084,277.5,22.1,81.8,321,316.5,4.8,5.584,"NAN",23.4,"NAN",1155.873,212.4766
"2026-08-26 14:49:45",6329956,35051,8,4.418,276.3,22.15,82,316.6,319.7,4.793,5.584,"NAN",23.41,"NAN",1183.07,392.6567
"2026-08-26 14:49:50",6329957,35051,8,5.084,275.9,22.15,82.2,313.7,322.2,4.8,5.584,"NAN",23.43,"NAN",1206.867,475.9475
"2026-08-26 14:49:55",6329958,35051,8,4.751,268.3,22.2,82.3,310.9,317.4,4.793,5.584,"NAN",23.43,"NAN",1217.066,392.6567
"2026-08-26 14:50:00",6329959,35051,8,4.918,271.8,22.2,82.5,312.7,319.1,4.807,5.584,"NAN",23.43,"NAN",1200.068,360.3603
"2026-08-26 14:50:05",6329960,35051,8,5.584,268.9,22.2,82.6,312.3,316.6,4.862,5.584,"NAN",23.44,"NAN",1206.867,210.7768
"2026-08-26 14:50:10",6329961,35051,8,5.418,255.5,22.2,82.6,312.3,303.2,4.862,5.584,"NAN",23.46,"NAN",1210.267,275.3697
"2026-08-26 14:50:15",6329962,35051,8,4.751,267.5,22.15,82.6,314.4,313.1,4.869,5.584,"NAN",23.46,"NAN",1189.869,353.561
"2026-08-26 14:50:20",6329963,35051,8,3.917,272.7,22.15,82.6,316.3,316.4,4.813,5.584,"NAN",23.46,"NAN",1176.27,224.3753
"2026-08-26 14:50:25",6329964,35051,8,4.918,261.7,22.2,82.8,311.1,310.6,4.786,5.584,"NAN",23.49,"NAN",1210.267,290.668
"2026-08-26 14:50:30",6329965,35051,8,4.918,265.5,22.2,83.1,312.7,312.8,4.786,5.584,"NAN",23.49,"NAN",1179.67,346.7618
"2026-08-26 14:50:35",6329966,35051,8,4.918,271.1,22.2,83.2,314.4,316.7,4.8,5.584,"NAN",23.49,"NAN",1189.869,360.3603
"2026-08-26 14:50:40",6329967,35051,8,3.917,262.7,22.2,83.2,309.9,312.8,4.786,5.584,"NAN",23.52,"NAN",1215.366,292.3678
"2026-08-26 14:50:45",6329968,35051,8,5.084,273.6,22.2,83.2,310.6,323,4.813,5.584,"NAN",23.52,"NAN",1191.569,195.4785
"2026-08-26 14:50:50",6329969,35051,8,4.751,269.1,22.2,83.4,311.3,317.8,4.793,5.584,"NAN",23.52,"NAN",1222.165,244.773
"2026-08-26 14:50:55",6329970,35051,8,4.918,270.2,22.25,83.6,313.4,316.8,4.772,5.584,"NAN",23.52,"NAN",1210.267,305.9663
"2026-08-26 14:51:00",6329971,35051,8,4.918,271.8,22.2,83.6,313.4,318.4,4.772,5.584,"NAN",23.53,"NAN",1200.068,543.9401
"2026-08-26 14:51:05",6329972,35051,8,4.751,282.3,22.2,83.5,317.3,325,4.758,5.584,"NAN",23.53,"NAN",1176.27,219.2758
"2026-08-26 14:51:10",6329973,35051,8,4.751,282.1,22.25,83.5,315.4,326.7,4.758,5.584,"NAN",23.55,"NAN",1193.268,270.2702
"2026-08-26 14:51:15",6329974,35051,8,4.251,286.7,22.25,83.5,318.2,328.5,4.751,5.584,"NAN",23.55,"NAN",1186.469,210.7768
"2026-08-26 14:51:20",6329975,35051,8,4.251,294.5,22.2,83.7,316.3,338.2,4.73,5.584,"NAN",23.55,"NAN",1217.066,542.2402
"2026-08-26 14:51:25",6329976,35051,8,3.917,276.9,22.25,83.8,316.1,320.8,4.709,5.584,"NAN",23.55,"NAN",1193.268,504.8444
"2026-08-26 14:51:30",6329977,35051,8,5.084,274.6,22.25,83.9,310.6,324,4.709,5.584,"NAN",23.53,"NAN",1206.867,232.8743
"2026-08-26 14:51:35",6329978,35051,8,5.418,281.2,22.25,83.8,310.2,331,4.737,5.584,"NAN",23.53,"NAN",1227.265,239.6736
"2026-08-26 14:51:40",6329979,35051,8,5.751,283.3,22.2,83.7,315.6,327.7,4.807,5.751,"NAN",23.52,"NAN",1193.268,190.379
"2026-08-26 14:51:45",6329980,35051,8,5.584,276.3,22.2,83.5,308.6,327.7,4.855,5.751,"NAN",23.52,"NAN",1237.464,453.85
"2026-08-26 14:51:50",6329981,35051,8,5.418,277.4,22.2,83.3,313,324.4,4.869,5.751,"NAN",23.52,"NAN",1223.865,309.3659
"2026-08-26 14:51:55",6329982,35051,8,5.584,281.1,22.2,83,315.4,325.7,4.904,5.751,"NAN",23.52,"NAN",1213.666,215.8762
"2026-08-26 14:52:00",6329983,35051,8,5.584,280.4,22.2,82.9,312.5,327.9,4.932,5.751,"NAN",23.5,"NAN",1203.467,351.8612
"2026-08-26 14:52:05",6329984,35051,8,5.084,270.4,22.15,82.7,311.4,319,4.911,5.751,"NAN",23.49,"NAN",1225.565,169.9813
"2026-08-26 14:52:10",6329985,35051,8,4.918,277.5,22.2,82.4,312.5,325,4.89,5.751,"NAN",23.49,"NAN",1223.865,244.773
"2026-08-26 14:52:15",6329986,35051,8,4.418,285.4,22.1,81.9,316.1,329.3,4.876,5.751,"NAN",23.49,"NAN",1200.068,256.6717
"2026-08-26 14:52:20",6329987,35051,8,4.751,296.7,22.15,81.5,319.4,337.3,4.911,5.751,"NAN",23.49,"NAN",1176.27,406.2552
"2026-08-26 14:52:25",6329988,35051,8,4.584,289.5,22.15,81.4,310.9,338.6,4.897,5.751,"NAN",23.49,"NAN",1220.465,231.1745
"2026-08-26 14:52:30",6329989,35051,8,4.751,287.7,22.15,81.3,317.5,330.2,4.89,5.751,"NAN",23.46,"NAN",1189.869,248.1727
"2026-08-26 14:52:35",6329990,35051,8,5.084,293.3,22.1,81.3,316.1,337.2,4.897,5.751,"NAN",23.46,"NAN",1189.869,319.5648
"2026-08-26 14:52:40",6329991,35051,8,4.418,279.7,22.15,81.2,317.3,322.4,4.918,5.751,"NAN",23.46,"NAN",1203.467,508.244
"2026-08-26 14:52:45",6329992,35051,8,4.418,290.6,22.15,81.2,321.7,328.9,4.89,5.751,"NAN",23.46,"NAN",1193.268,202.2777
"2026-08-26 14:52:50",6329993,35051,8,4.918,284.8,22.15,81.2,313,331.8,4.897,5.751,"NAN",23.46,"NAN",1213.666,319.5648
"2026-08-26 14:52:55",6329994,35051,8,4.584,289.5,22.15,81.4,321.4,328.1,4.883,5.751,"NAN",23.46,"NAN",1174.571,212.4766
"2026-08-26 14:53:00",6329995,35051,8,4.584,282,22.2,81.5,312.7,329.3,4.869,5.751,"NAN",23.46,"NAN",1217.066,207.3771
"2026-08-26 14:53:05",6329996,35051,8,4.251,280.7,22.2,81.7,320.3,320.4,4.848,5.751,"NAN",23.46,"NAN",1203.467,164.8818
"2026-08-26 14:53:10",6329997,35051,8,5.084,279,22.2,81.9,314.6,324.4,4.862,5.751,"NAN",23.46,"NAN",1206.867,254.9719
"2026-08-26 14:53:15",6329998,35051,8,4.751,271.9,22.2,81.9,313.7,318.2,4.883,5.751,"NAN",23.46,"NAN",1225.565,402.8556
"2026-08-26 14:53:20",6329999,35051,8,5.584,280.2,22.25,81.8,320.1,320.1,4.938,5.751,"NAN",23.46,"NAN",1218.766,236.274
"2026-08-26 14:53:25",6330000,35051,8,5.251,267.9,22.25,82,315.4,312.5,4.994,5.751,"NAN",23.46,"NAN",1235.764,319.5648
"2026-08-26 14:53:30",6330001,35051,8,5.251,276.6,22.2,82,319.4,317.2,5.001,5.751,"NAN",23.46,"NAN",1200.068,207.3771
"2026-08-26 14:53:35",6330002,35051,8,5.084,274.6,22.25,81.9,310.4,324.2,4.987,5.751,"NAN",23.46,"NAN",1234.064,234.5741
"2026-08-26 14:53:40",6330003,35051,8,4.584,275.3,22.2,81.8,315.1,320.2,4.938,5.584,"NAN",23.46,"NAN",1203.467,324.6642
"2026-08-26 14:53:45",6330004,35051,8,4.251,277.7,22.2,81.8,318.2,319.5,4.883,5.584,"NAN",23.46,"NAN",1206.867,207.3771
"2026-08-26 14:53:50",6330005,35051,8,4.918,283,22.25,82,313.2,329.8,4.862,5.584,"NAN",23.46,"NAN",1237.464,441.9513
"2026-08-26 14:53:55",6330006,35051,8,4.418,280,22.3,82.2,317.3,322.7,4.813,5.584,"NAN",23.46,"NAN",1206.867,365.4597
"2026-08-26 14:54:00",6330007,35051,8,5.251,279,22.25,82.5,314.8,324.2,4.8,5.584,"NAN",23.46,"NAN",1193.268,193.7786
"2026-08-26 14:54:05",6330008,35051,8,5.084,270.9,22.25,82.7,313.5,317.4,4.8,5.584,"NAN",23.46,"NAN",1217.066,205.6773
"2026-08-26 14:54:10",6330009,35051,8,4.918,280.2,22.25,82.7,317.3,322.9,4.8,5.584,"NAN",23.46,"NAN",1217.066,285.5685
"2026-08-26 14:54:15",6330010,35051,8,4.584,279.7,22.25,82.8,316.8,322.9,4.807,5.584,"NAN",23.46,"NAN",1200.068,297.4672
"2026-08-26 14:54:20",6330011,35051,8,4.418,274.9,22.25,82.9,312.3,322.6,4.793,5.584,"NAN",23.46,"NAN",1227.265,324.6642
"2026-08-26 14:54:25",6330012,35051,8,4.418,274.4,22.3,83,316.6,317.8,4.786,5.584,"NAN",23.47,"NAN",1222.165,205.6773
"2026-08-26 14:54:30",6330013,35051,8,3.584,269.8,22.35,83.4,316.1,313.7,4.737,5.584,"NAN",23.49,"NAN",1200.068,205.6773
"2026-08-26 14:54:35",6330014,35051,8,5.418,256.5,22.35,83.8,315.4,301.1,4.751,5.584,"NAN",23.49,"NAN",1239.163,292.3678
"2026-08-26 14:54:40",6330015,35051,8,5.251,271.4,22.3,84.1,315.6,315.8,4.786,5.584,"NAN",23.49,"NAN",1206.867,283.8687
"2026-08-26 14:54:45",6330016,35051,8,5.751,257.8,22.3,84,308.8,309,4.841,5.751,"NAN",23.52,"NAN",1257.861,339.9625
"2026-08-26 14:54:50",6330017,35051,8,5.251,267,22.3,83.8,314.4,312.6,4.855,5.751,"NAN",23.52,"NAN",1230.664,491.2458
"2026-08-26 14:54:55",6330018,35051,8,5.751,267.6,22.3,83.5,308.1,319.5,4.904,5.751,"NAN",23.52,"NAN",1251.062,254.9719
"2026-08-26 14:55:00",6330019,35051,8,5.584,268.3,22.3,83,309.7,318.6,4.945,5.751,"NAN",23.52,"NAN",1254.462,336.5629
"2026-08-26 14:55:05",6330020,35051,8,5.418,271.2,22.25,82.5,313.4,317.8,4.994,5.751,"NAN",23.52,"NAN",1247.662,263.4709
"2026-08-26 14:55:10",6330021,35051,8,5.584,276.5,22.25,82,313.4,323.1,5.015,5.751,"NAN",23.53,"NAN",1206.867,385.8575
"2026-08-26 14:55:15",6330022,35051,8,4.918,266.7,22.25,81.6,310.6,316.1,5.022,5.751,"NAN",23.53,"NAN",1227.265,436.8518
"2026-08-26 14:55:20",6330023,35051,8,5.084,274,22.25,81.4,312.1,321.9,5.001,5.751,"NAN",23.55,"NAN",1230.664,239.6736
"2026-08-26 14:55:25",6330024,35051,8,5.084,274.3,22.25,81.3,316.1,318.2,4.994,5.751,"NAN",23.55,"NAN",1213.666,448.7505
"2026-08-26 14:55:30",6330025,35051,8,5.084,269,22.25,81.1,314.8,314.2,4.987,5.751,"NAN",23.55,"NAN",1200.068,458.9494
"2026-08-26 14:55:35",6330026,35051,8,4.918,267.1,22.25,80.9,312,315.1,4.98,5.751,"NAN",23.55,"NAN",1210.267,260.0714
"2026-08-26 14:55:40",6330027,35051,8,4.251,272.2,22.25,80.5,311.8,320.4,4.966,5.751,"NAN",23.55,"NAN",1227.265,396.0563
"2026-08-26 14:55:45",6330028,35051,8,4.751,280.1,22.25,80.2,317.5,322.6,4.987,5.751,"NAN",23.57,"NAN",1191.569,460.6492
"2026-08-26 14:55:50",6330029,35051,8,4.751,281,22.25,80.1,311.6,329.4,4.98,5.751,"NAN",23.56,"NAN",1230.664,455.5498
"2026-08-26 14:55:55",6330030,35051,8,4.251,278,22.25,80,313.7,324.3,4.973,5.751,"NAN",23.57,"NAN",1206.867,363.7599
"2026-08-26 14:56:00",6330031,35051,8,4.751,282.3,22.25,80.2,312.3,330,4.952,5.751,"NAN",23.57,"NAN",1217.066,477.6474
"2026-08-26 14:56:05",6330032,35051,8,4.584,274.7,22.3,80.5,309.7,325,4.932,5.751,"NAN",23.57,"NAN",1256.161,457.2496
"2026-08-26 14:56:10",6330033,35051,8,5.251,269.1,22.3,80.7,309.3,319.8,4.945,5.751,"NAN",23.57,"NAN",1251.062,379.0582
"2026-08-26 14:56:15",6330034,35051,8,5.251,274.7,22.25,80.8,316.6,318.1,4.973,5.751,"NAN",23.57,"NAN",1223.865,426.653
"2026-08-26 14:56:20",6330035,35051,8,5.251,265.7,22.25,80.9,310,315.7,5.008,5.751,"NAN",23.57,"NAN",1240.863,413.0545
"2026-08-26 14:56:25",6330036,35051,8,4.751,273.7,22.25,80.9,315.2,318.5,5.022,5.751,"NAN",23.57,"NAN",1203.467,288.9681
"2026-08-26 14:56:30",6330037,35051,8,5.251,269.7,22.25,80.9,311.4,318.3,5.091,5.751,"NAN",23.57,"NAN",1240.863,360.3603
"2026-08-26 14:56:35",6330038,35051,8,5.418,276.9,22.3,81,312.8,324.1,5.091,5.751,"NAN",23.57,"NAN",1213.666,321.2646
"2026-08-26 14:56:40",6330039,35051,8,4.418,285.4,22.3,81.3,311.4,334,5.057,5.751,"NAN",23.57,"NAN",1257.861,246.4728
"2026-08-26 14:56:45",6330040,35051,8,4.751,285,22.3,81.4,316.6,328.4,5.015,5.751,"NAN",23.57,"NAN",1203.467,268.5704
"2026-08-26 14:56:50",6330041,35051,8,4.418,296.7,22.35,81.7,317.2,339.5,4.98,5.751,"NAN",23.57,"NAN",1200.068,270.2702
"2026-08-26 14:56:55",6330042,35051,8,4.418,291.1,22.4,82,315.2,335.9,4.925,5.584,"NAN",23.57,"NAN",1234.064,363.7599
"2026-08-26 14:57:00",6330043,35051,8,5.084,295.7,22.4,82.4,319.6,336.1,4.904,5.584,"NAN",23.57,"NAN",1217.066,209.077
"2026-08-26 14:57:05",6330044,35051,8,5.251,288.4,22.4,82.7,314.1,334.3,4.897,5.584,"NAN",23.57,"NAN",1230.664,367.1595
"2026-08-26 14:57:10",6330045,35051,8,5.418,287.5,22.3,82.4,309.5,338,4.89,5.418,"NAN",23.57,"NAN",1254.462,489.5461
"2026-08-26 14:57:15",6330046,35051,8,5.084,287.4,22.3,82,315.9,331.5,4.897,5.418,"NAN",23.57,"NAN",1239.163,423.2534
"2026-08-26 14:57:20",6330047,35051,8,4.418,291.4,22.25,81.5,317,334.4,4.869,5.418,"NAN",23.56,"NAN",1230.664,210.7768
"2026-08-26 14:57:25",6330048,35051,8,4.584,297.2,22.3,81.2,319.3,337.9,4.848,5.418,"NAN",23.55,"NAN",1206.867,203.9775
"2026-08-26 14:57:30",6330049,35051,8,4.918,290,22.3,80.7,317.7,332.3,4.841,5.418,"NAN",23.55,"NAN",1211.966,317.865
"2026-08-26 14:57:35",6330050,35051,8,4.751,288.7,22.25,80.7,318.2,330.5,4.834,5.418,"NAN",23.55,"NAN",1254.462,390.9569
"2026-08-26 14:57:40",6330051,35051,8,5.084,290.3,22.3,80.8,318.9,331.4,4.869,5.418,"NAN",23.55,"NAN",1213.666,248.1727
"2026-08-26 14:57:45",6330052,35051,8,4.751,286.5,22.25,80.7,316.8,329.7,4.869,5.418,"NAN",23.55,"NAN",1274.859,270.2702
"2026-08-26 14:57:50",6330053,35051,8,4.418,293.9,22.25,80.5,318.4,335.5,4.855,5.418,"NAN",23.53,"NAN",1234.064,270.2702
"2026-08-26 14:57:55",6330054,35051,8,4.918,277.9,22.25,80.4,311.8,326.1,4.883,5.418,"NAN",23.52,"NAN",1234.064,360.3603
"2026-08-26 14:58:00",6330055,35051,8,4.251,292.9,22.3,80.4,316.3,336.6,4.862,5.418,"NAN",23.52,"NAN",1234.064,373.9588
"2026-08-26 14:58:05",6330056,35051,8,5.418,291.3,22.3,80.4,315.8,335.5,4.897,5.418,"NAN",23.52,"NAN",1251.062,309.3659
"2026-08-26 14:58:10",6330057,35051,8,5.084,280.8,22.3,80.5,313.9,326.9,4.89,5.418,"NAN",23.52,"NAN",1247.662,236.274
"2026-08-26 14:58:15",6330058,35051,8,4.751,310.1,22.3,80.6,318,352.1,4.869,5.418,"NAN",23.52,"NAN",1251.062,175.0807
"2026-08-26 14:58:20",6330059,35051,8,4.418,299.5,22.3,80.7,321.2,338.3,4.834,5.418,"NAN",23.52,"NAN",1230.664,329.7636
"2026-08-26 14:58:25",6330060,35051,8,4.918,295.9,22.35,80.9,318.4,337.5,4.841,5.418,"NAN",23.52,"NAN",1240.863,202.2777
"2026-08-26 14:58:30",6330061,35051,8,5.084,295.5,22.4,81.3,318.2,337.3,4.834,5.418,"NAN",23.52,"NAN",1237.464,448.7505
"2026-08-26 14:58:35",6330062,35051,8,5.251,300.2,22.4,81.3,316.8,343.4,4.827,5.418,"NAN",23.52,"NAN",1254.462,193.7786
"2026-08-26 14:58:40",6330063,35051,8,5.084,300.2,22.35,81.3,321.2,339,4.855,5.418,"NAN",23.52,"NAN",1220.465,190.379
"2026-08-26 14:58:45",6330064,35051,8,5.251,292.9,22.35,81.2,317.7,335.2,4.876,5.418,"NAN",23.52,"NAN",1237.464,322.9644
"2026-08-26 14:58:50",6330065,35051,8,5.251,291.7,22.35,80.9,320.5,331.2,4.911,5.418,"NAN",23.52,"NAN",1234.064,414.7543
"2026-08-26 14:58:55",6330066,35051,8,5.084,294.4,22.35,80.5,316.1,338.3,4.938,5.418,"NAN",23.52,"NAN",1251.062,324.6642
"2026-08-26 14:59:00",6330067,35051,8,4.418,289.8,22.3,80,325.4,324.4,4.911,5.418,"NAN",23.5,"NAN",1217.066,190.379
"2026-08-26 14:59:05",6330068,35051,8,4.751,289.3,22.3,79.7,317.7,331.6,4.89,5.418,"NAN",23.49,"NAN",1240.863,236.274
"2026-08-26 14:59:10",6330069,35051,8,4.918,283.3,22.3,79.5,321.4,321.9,4.869,5.418,"NAN",23.49,"NAN",1213.666,275.3697
"2026-08-26 14:59:15",6330070,35051,8,5.084,289.4,22.3,79.1,320.1,329.3,4.869,5.418,"NAN",23.49,"NAN",1247.662,219.2758
"2026-08-26 14:59:20",6330071,35051,8,4.584,288.2,22.3,78.95,319.1,329.1,4.876,5.418,"NAN",23.49,"NAN",1234.064,350.1614
"2026-08-26 14:59:25",6330072,35051,8,4.584,290.8,22.3,78.8,320.1,330.7,4.876,5.418,"NAN",23.49,"NAN",1247.662,198.8781
"2026-08-26 14:59:30",6330073,35051,8,4.418,293.3,22.3,78.75,322.4,330.9,4.855,5.418,"NAN",23.49,"NAN",1217.066,224.3753
"2026-08-26 14:59:35",6330074,35051,8,4.251,291.2,22.3,78.85,322.2,329,4.834,5.418,"NAN",23.49,"NAN",1223.865,193.7786
"2026-08-26 14:59:40",6330075,35051,8,3.917,295.7,22.35,79.1,322.9,332.8,4.786,5.418,"NAN",23.49,"NAN",1217.066,209.077
"2026-08-26 14:59:45",6330076,35051,8,4.584,297,22.4,79.5,321.5,335.5,4.779,5.418,"NAN",23.49,"NAN",1230.664,300.8669
"2026-08-26 14:59:50",6330077,35051,8,4.584,291.4,22.4,80,321.5,329.9,4.786,5.418,"NAN",23.49,"NAN",1227.265,297.4672
"2026-08-26 14:59:55",6330078,35051,8,4.584,296.5,22.4,80.4,322.9,333.6,4.772,5.418,"NAN",23.49,"NAN",1234.064,226.0751
"2026-08-26 15:00:00",6330079,35051,8,4.418,289.2,22.4,80.4,322.8,326.4,4.779,5.418,"NAN",23.49,"NAN",1215.366,212.4766
"2026-08-26 15:00:05",6330080,35051,8,4.751,299.9,22.4,80.2,319.4,340.5,4.751,5.251,"NAN",23.49,"NAN",1244.263,207.3771
"2026-08-26 15:00:10",6330081,35051,8,5.418,303.2,22.35,80,321,342.2,4.765,5.418,"NAN",23.49,"NAN",1240.863,559.2383
"2026-08-26 15:00:15",6330082,35051,8,5.251,301.8,22.4,80,320.7,341.1,4.786,5.418,"NAN",23.49,"NAN",1244.263,396.0563
"2026-08-26 15:00:20",6330083,35051,8,6.085,306,22.35,80,321.9,344.1,4.855,6.085,"NAN",23.49,"NAN",1240.863,185.2796
"2026-08-26 15:00:25",6330084,35051,8,5.918,294.3,22.35,79.85,317.7,336.6,4.897,6.085,"NAN",23.49,"NAN",1247.662,190.379
"2026-08-26 15:00:30",6330085,35051,8,5.418,301.1,22.35,79.65,322.2,338.9,4.911,6.085,"NAN",23.49,"NAN",1247.662,285.5685
"2026-08-26 15:00:35",6330086,35051,8,4.918,309.2,22.35,79.45,326.3,342.9,4.897,6.085,"NAN",23.49,"NAN",1200.068,215.8762
"2026-08-26 15:00:40",6330087,35051,8,4.584,308.6,22.35,79.15,323.6,345,4.876,6.085,"NAN",23.46,"NAN",1237.464,263.4709
"2026-08-26 15:00:45",6330088,35051,8,5.084,305,22.35,78.9,318.4,346.6,4.869,6.085,"NAN",23.46,"NAN",1271.46,543.9401
"2026-08-26 15:00:50",6330089,35051,8,4.584,296.2,22.35,78.55,321.9,334.3,4.841,6.085,"NAN",23.46,"NAN",1257.861,295.7674
"2026-08-26 15:00:55",6330090,35051,8,4.584,296,22.4,78.2,322.4,333.6,4.82,6.085,"NAN",23.46,"NAN",1251.062,254.9719
"2026-08-26 15:01:00",6330091,35051,8,4.584,307.8,22.35,77.75,321,346.8,4.827,6.085,"NAN",23.46,"NAN",1264.661,227.7749
"2026-08-26 15:01:05",6330092,35051,8,4.418,302.9,22.35,77.4,324.9,338,4.813,6.085,"NAN",23.46,"NAN",1230.664,302.5667
"2026-08-26 15:01:10",6330093,35051,8,4.751,292,22.35,77.25,322.9,329.1,4.807,6.085,"NAN",23.46,"NAN",1247.662,251.5723
"2026-08-26 15:01:15",6330094,35051,8,4.918,292,22.35,77.35,320.1,331.9,4.8,6.085,"NAN",23.46,"NAN",1244.263,193.7786
"2026-08-26 15:01:20",6330095,35051,8,5.084,301.1,22.4,77.9,324,337.1,4.82,6.085,"NAN",23.46,"NAN",1242.563,217.576
"2026-08-26 15:01:25",6330096,35051,8,5.251,294.6,22.4,78.2,320.1,334.5,4.848,6.085,"NAN",23.46,"NAN",1254.462,372.259
"2026-08-26 15:01:30",6330097,35051,8,5.751,296.6,22.4,78.5,317.3,339.3,4.904,6.085,"NAN",23.46,"NAN",1273.16,188.6792
"2026-08-26 15:01:35",6330098,35051,8,5.918,296.4,22.45,78.8,319.6,336.8,4.973,6.085,"NAN",23.46,"NAN",1271.46,428.3528
"2026-08-26 15:01:40",6330099,35051,8,4.751,304.4,22.45,79.1,327.5,336.9,5.008,6.085,"NAN",23.46,"NAN",1217.066,192.0788
"2026-08-26 15:01:45",6330100,35051,8,5.418,292.3,22.45,79.45,314.1,338.2,5.043,6.085,"NAN",23.46,"NAN",1285.058,195.4785
"2026-08-26 15:01:50",6330101,35051,8,6.251,300.6,22.45,79.7,322.4,338.2,5.112,6.251,"NAN",23.46,"NAN",1251.062,273.6698
"2026-08-26 15:01:55",6330102,35051,8,6.418,295.8,22.45,79.9,317.7,338.1,5.189,6.418,"NAN",23.46,"NAN",1278.259,209.077
"2026-08-26 15:02:00",6330103,35051,8,5.584,308,22.45,79.7,328.4,339.6,5.237,6.418,"NAN",23.46,"NAN",1237.464,215.8762
"2026-08-26 15:02:05",6330104,35051,8,5.418,291.2,22.45,79.45,317.5,333.7,5.265,6.418,"NAN",23.46,"NAN",1291.858,236.274
"2026-08-26 15:02:10",6330105,35051,8,5.584,298.8,22.45,79.2,319.8,339,5.272,6.418,"NAN",23.46,"NAN",1278.259,232.8743
"2026-08-26 15:02:15",6330106,35051,8,5.251,298.9,22.4,78.9,321.5,337.4,5.272,6.418,"NAN",23.46,"NAN",1257.861,294.0676
"2026-08-26 15:02:20",6330107,35051,8,5.084,312,22.45,78.75,325.2,346.8,5.23,6.418,"NAN",23.43,"NAN",1251.062,202.2777
"2026-08-26 15:02:25",6330108,35051,8,5.251,299,22.45,78.85,326.1,332.9,5.202,6.418,"NAN",23.44,"NAN",1251.062,447.0507
"2026-08-26 15:02:30",6330109,35051,8,5.918,294.6,22.45,79,320.5,334.1,5.223,6.418,"NAN",23.43,"NAN",1279.959,343.3622
"2026-08-26 15:02:35",6330110,35051,8,5.584,296.1,22.45,79,327.1,329,5.251,6.418,"NAN",23.43,"NAN",1239.163,290.668
"2026-08-26 15:02:40",6330111,35051,8,5.251,294.9,22.45,78.9,322.6,332.3,5.279,6.418,"NAN",23.43,"NAN",1247.662,192.0788
"2026-08-26 15:02:45",6330112,35051,8,5.251,292.5,22.45,78.9,321.4,331.1,5.286,6.418,"NAN",23.43,"NAN",1244.263,159.7824
"2026-08-26 15:02:50",6330113,35051,8,5.751,289.3,22.45,79.05,319.3,330,5.334,6.418,"NAN",23.43,"NAN",1261.261,215.8762
"2026-08-26 15:02:55",6330114,35051,8,5.751,283.2,22.45,79.3,315.8,327.4,5.383,6.418,"NAN",23.43,"NAN",1268.06,248.1727
"2026-08-26 15:03:00",6330115,35051,8,5.584,299.4,22.45,79.45,325.4,334,5.425,6.418,"NAN",23.43,"NAN",1247.662,212.4766
"2026-08-26 15:03:05",6330116,35051,8,5.418,295.4,22.45,79.6,319.8,335.6,5.466,6.418,"NAN",23.43,"NAN",1257.861,574.5367
"2026-08-26 15:03:10",6330117,35051,8,5.418,298.7,22.45,79.7,321.5,337.2,5.494,6.418,"NAN",23.43,"NAN",1278.259,387.5573
"2026-08-26 15:03:15",6330118,35051,8,4.084,296.5,22.45,79.6,327,329.5,5.459,6.418,"NAN",23.43,"NAN",1230.664,275.3697
"2026-08-26 15:03:20",6330119,35051,8,5.084,302.2,22.45,79.65,327.1,335.1,5.459,6.418,"NAN",23.43,"NAN",1223.865,188.6792
"2026-08-26 15:03:25",6330120,35051,8,5.084,292.9,22.5,79.85,321.2,331.7,5.452,6.418,"NAN",23.43,"NAN",1268.06,288.9681
"2026-08-26 15:03:30",6330121,35051,8,4.918,297.1,22.5,79.85,325.2,331.9,5.418,6.418,"NAN",23.43,"NAN",1251.062,414.7543
"2026-08-26 15:03:35",6330122,35051,8,4.418,305.7,22.5,79.9,321.5,344.2,5.355,6.418,"NAN",23.43,"NAN",1259.561,379.0582
"2026-08-26 15:03:40",6330123,35051,8,5.084,299,22.5,80.1,322.6,336.4,5.369,6.418,"NAN",23.44,"NAN",1249.362,256.6717
"2026-08-26 15:03:45",6330124,35051,8,4.751,302.7,22.5,80.4,324.7,338,5.341,6.418,"NAN",23.46,"NAN",1247.662,237.9738
"2026-08-26 15:03:50",6330125,35051,8,5.918,305.1,22.5,80.5,320.7,344.4,5.327,6.418,"NAN",23.46,"NAN",1271.46,413.0545
"2026-08-26 15:03:55",6330126,35051,8,4.584,309.4,22.5,80.3,321,348.4,5.251,5.918,"NAN",23.46,"NAN",1276.559,215.8762
"2026-08-26 15:04:00",6330127,35051,8,5.084,308.1,22.5,80.2,322.9,345.2,5.23,5.918,"NAN",23.46,"NAN",1285.058,299.167
"2026-08-26 15:04:05",6330128,35051,8,4.751,305.5,22.5,80,326.3,339.2,5.202,5.918,"NAN",23.46,"NAN",1237.464,219.2758
"2026-08-26 15:04:10",6330129,35051,8,4.584,299.2,22.5,79.8,323.5,335.7,5.161,5.918,"NAN",23.46,"NAN",1276.559,407.955
"2026-08-26 15:04:15",6330130,35051,8,5.084,307.4,22.5,79.7,323.6,343.8,5.154,5.918,"NAN",23.46,"NAN",1257.861,316.1652
"2026-08-26 15:04:20",6330131,35051,8,5.751,300.7,22.5,79.7,320.5,340.2,5.182,5.918,"NAN",23.46,"NAN",1281.659,295.7674
"2026-08-26 15:04:25",6330132,35051,8,5.084,306.8,22.5,79.85,323.6,343.2,5.175,5.918,"NAN",23.46,"NAN",1278.259,251.5723
"2026-08-26 15:04:30",6330133,35051,8,4.584,295.5,22.5,80,322.8,332.7,5.119,5.918,"NAN",23.46,"NAN",1285.058,290.668
"2026-08-26 15:04:35",6330134,35051,8,4.751,296.4,22.5,80.2,328,328.4,5.084,5.918,"NAN",23.46,"NAN",1247.662,205.6773
"2026-08-26 15:04:40",6330135,35051,8,5.584,291.9,22.5,80.5,321,330.9,5.098,5.918,"NAN",23.46,"NAN",1288.458,338.2627
"2026-08-26 15:04:45",6330136,35051,8,5.584,292.5,22.5,80.5,323.1,329.4,5.112,5.918,"NAN",23.46,"NAN",1278.259,197.1783
"2026-08-26 15:04:50",6330137,35051,8,5.251,302.1,22.5,80.4,326.4,335.7,5.091,5.918,"NAN",23.46,"NAN",1279.959,251.5723
"2026-08-26 15:04:55",6330138,35051,8,4.418,289.6,22.5,80,321,328.6,5.036,5.918,"NAN",23.46,"NAN",1276.559,487.8462
"2026-08-26 15:05:00",6330139,35051,8,4.584,297.3,22.45,79.7,328.7,328.6,4.994,5.918,"NAN",23.46,"NAN",1268.06,220.9756
"2026-08-26 15:05:05",6330140,35051,8,4.751,292.7,22.45,79.5,321.7,331,4.966,5.918,"NAN",23.46,"NAN",1268.06,224.3753
"2026-08-26 15:05:10",6330141,35051,8,4.418,289.5,22.45,79.25,320.5,329,4.925,5.918,"NAN",23.46,"NAN",1308.856,304.2665
"2026-08-26 15:05:15",6330142,35051,8,4.418,293.4,22.45,79.1,324.3,329.1,4.938,5.918,"NAN",23.46,"NAN",1257.861,559.2383
"2026-08-26 15:05:20",6330143,35051,8,4.751,288.9,22.45,79.25,324.5,324.4,4.925,5.918,"NAN",23.46,"NAN",1257.861,232.8743
"2026-08-26 15:05:25",6330144,35051,8,5.584,290.9,22.5,79.45,321.9,329,4.945,5.918,"NAN",23.46,"NAN",1285.058,200.5779
"2026-08-26 15:05:30",6330145,35051,8,6.251,311.8,22.5,79.8,317.3,354.5,5.001,6.251,"NAN",23.47,"NAN",1283.359,436.8518
"2026-08-26 15:05:35",6330146,35051,8,4.418,289.2,22.5,80,326.8,322.4,5.001,6.251,"NAN",23.49,"NAN",1261.261,243.0732
"2026-08-26 15:05:40",6330147,35051,8,3.584,274.3,22.5,80,322.8,311.5,4.938,6.251,"NAN",23.49,"NAN",1254.462,426.653
"2026-08-26 15:05:45",6330148,35051,8,4.084,288.8,22.5,80.2,325.6,323.2,4.911,6.251,"NAN",23.49,"NAN",1251.062,283.8687
"2026-08-26 15:05:50",6330149,35051,8,3.584,272.2,22.5,80.3,321,311.2,4.813,6.251,"NAN",23.49,"NAN",1247.662,271.97
"2026-08-26 15:05:55",6330150,35051,8,3.584,284.6,22.5,80.3,322.9,321.7,4.772,6.251,"NAN",23.52,"NAN",1264.661,317.865
"2026-08-26 15:06:00",6330151,35051,8,2.917,283.8,22.5,80.1,325.9,317.9,4.681,6.251,"NAN",23.52,"NAN",1244.263,287.2683
"2026-08-26 15:06:05",6330152,35051,8,3.584,286.8,22.5,80.2,324.9,321.9,4.633,6.251,"NAN",23.53,"NAN",1244.263,229.4747
"2026-08-26 15:06:10",6330153,35051,8,3.417,286.7,22.45,80.2,326.4,320.3,4.584,6.251,"NAN",23.55,"NAN",1244.263,219.2758
"2026-08-26 15:06:15",6330154,35051,8,3.584,285.2,22.5,80.4,324.7,320.5,4.522,6.251,"NAN",23.55,"NAN",1257.861,246.4728
"2026-08-26 15:06:20",6330155,35051,8,3.251,287.5,22.5,80.5,326.3,321.2,4.418,6.251,"NAN",23.57,"NAN",1240.863,407.955
"2026-08-26 15:06:25",6330156,35051,8,3.417,279.1,22.5,80.9,322.2,316.9,4.348,6.251,"NAN",23.57,"NAN",1271.46,474.2477
"2026-08-26 15:06:30",6330157,35051,8,3.417,295.6,22.5,81.2,323.3,332.3,4.299,6.251,"NAN",23.57,"NAN",1268.06,447.0507
"2026-08-26 15:06:35",6330158,35051,8,3.751,289.7,22.5,81.5,325.4,324.3,4.258,6.251,"NAN",23.6,"NAN",1237.464,243.0732
"2026-08-26 15:06:40",6330159,35051,8,3.584,284.8,22.5,81.6,316.6,328.2,4.174,6.251,"NAN",23.6,"NAN",1295.257,180.1801
"2026-08-26 15:06:45",6330160,35051,8,3.917,293.9,22.5,81.5,326.1,327.8,4.105,6.251,"NAN",23.6,"NAN",1251.062,220.9756
"2026-08-26 15:06:50",6330161,35051,8,4.584,288.1,22.5,81.5,321,327.1,4.077,6.251,"NAN",23.62,"NAN",1274.859,210.7768
"2026-08-26 15:06:55",6330162,35051,8,4.251,290,22.5,81.3,321.2,328.8,4.07,6.251,"NAN",23.63,"NAN",1264.661,620.4316
"2026-08-26 15:07:00",6330163,35051,8,3.917,297.9,22.5,81.3,323.6,334.3,4.042,6.251,"NAN",23.63,"NAN",1257.861,237.9738
"2026-08-26 15:07:05",6330164,35051,8,3.584,306.3,22.5,81.3,322.8,343.5,3.994,6.251,"NAN",23.63,"NAN",1288.458,311.0657
"2026-08-26 15:07:10",6330165,35051,8,4.418,293.6,22.5,81.4,322.6,331,3.994,6.251,"NAN",23.63,"NAN",1298.657,263.4709
"2026-08-26 15:07:15",6330166,35051,8,4.084,300.3,22.5,81.7,320.5,339.8,3.98,6.251,"NAN",23.63,"NAN",1278.259,288.9681
"2026-08-26 15:07:20",6330167,35051,8,3.751,300.9,22.5,81.7,327.3,333.6,3.938,6.251,"NAN",23.66,"NAN",1242.563,280.4691
"2026-08-26 15:07:25",6330168,35051,8,4.084,292.8,22.5,81.7,319.1,333.7,3.876,6.251,"NAN",23.66,"NAN",1281.659,353.561
"2026-08-26 15:07:30",6330169,35051,8,3.251,304.5,22.5,81.5,326.3,338.2,3.751,4.584,"NAN",23.66,"NAN",1254.462,212.4766
"2026-08-26 15:07:35",6330170,35051,8,4.751,291.6,22.55,81.5,318,333.6,3.765,4.751,"NAN",23.66,"NAN",1285.058,362.0601
"2026-08-26 15:07:40",6330171,35051,8,4.584,295.9,22.5,81.3,320.3,335.6,3.806,4.751,"NAN",23.66,"NAN",1281.659,324.6642
"2026-08-26 15:07:45",6330172,35051,8,4.584,299.3,22.5,81,317.3,342,3.827,4.751,"NAN",23.66,"NAN",1305.456,207.3771
"2026-08-26 15:07:50",6330173,35051,8,5.251,310.5,22.5,80.9,322.4,348.1,3.897,5.251,"NAN",23.68,"NAN",1302.057,336.5629
"2026-08-26 15:07:55",6330174,35051,8,5.084,304.5,22.5,80.8,322.9,341.6,3.959,5.251,"NAN",23.69,"NAN",1281.659,494.6455
"2026-08-26 15:08:00",6330175,35051,8,5.084,307.9,22.5,80.5,322.1,345.8,4.049,5.251,"NAN",23.68,"NAN",1302.057,462.349
"2026-08-26 15:08:05",6330176,35051,8,4.418,298.4,22.5,80.3,322.8,335.6,4.084,5.251,"NAN",23.66,"NAN",1308.856,579.6361
"2026-08-26 15:08:10",6330177,35051,8,4.751,307.8,22.5,80.1,326.6,341.2,4.14,5.251,"NAN",23.66,"NAN",1285.058,341.6624
"2026-08-26 15:08:15",6330178,35051,8,4.584,309.9,22.5,80.2,321.2,348.7,4.181,5.251,"NAN",23.66,"NAN",1308.856,414.7543
"2026-08-26 15:08:20",6330179,35051,8,4.918,308.1,22.5,80.2,323.8,344.3,4.251,5.251,"NAN",23.66,"NAN",1305.456,336.5629
"2026-08-26 15:08:25",6330180,35051,8,6.418,307.2,22.5,79.9,324,343.2,4.376,6.418,"NAN",23.66,"NAN",1308.856,251.5723
"2026-08-26 15:08:30",6330181,35051,8,5.251,303.5,22.5,79.55,320.7,342.8,4.452,6.418,"NAN",23.66,"NAN",1319.055,453.85
"2026-08-26 15:08:35",6330182,35051,8,4.918,307.3,22.5,79.2,326.3,341,4.501,6.418,"NAN",23.66,"NAN",1278.259,307.6661
"2026-08-26 15:08:40",6330183,35051,8,4.251,305.7,22.5,78.55,322.8,342.9,4.529,6.418,"NAN",23.66,"NAN",1315.655,324.6642
"2026-08-26 15:08:45",6330184,35051,8,4.251,322.1,22.5,78,327.1,355,4.543,6.418,"NAN",23.66,"NAN",1281.659,205.6773
"2026-08-26 15:08:50",6330185,35051,8,3.917,317.1,22.5,77.65,327,350.1,4.515,6.418,"NAN",23.66,"NAN",1300.357,464.0489
"2026-08-26 15:08:55",6330186,35051,8,4.084,316.4,22.5,77.35,327,349.4,4.508,6.418,"NAN",23.66,"NAN",1285.058,231.1745
"2026-08-26 15:09:00",6330187,35051,8,3.751,313.2,22.5,77.1,328.5,344.7,4.501,6.418,"NAN",23.66,"NAN",1281.659,487.8462
"2026-08-26 15:09:05",6330188,35051,8,3.751,317,22.5,76.8,328.5,348.5,4.508,6.418,"NAN",23.66,"NAN",1274.859,239.6736
"2026-08-26 15:09:10",6330189,35051,8,3.417,312.1,22.5,76.9,327.5,344.6,4.466,6.418,"NAN",23.66,"NAN",1305.456,521.8425
"2026-08-26 15:09:15",6330190,35051,8,3.084,316.5,22.55,77.2,327.8,348.7,4.424,6.418,"NAN",23.66,"NAN",1274.859,280.4691
"2026-08-26 15:09:20",6330191,35051,8,4.084,313.1,22.6,77.85,325.7,347.4,4.438,6.418,"NAN",23.68,"NAN",1291.858,254.9719
"2026-08-26 15:09:25",6330192,35051,8,3.917,313.5,22.55,78.35,324.7,348.8,4.431,6.418,"NAN",23.68,"NAN",1278.259,209.077
"2026-08-26 15:09:30",6330193,35051,8,3.584,311.6,22.5,78.8,328.5,343.1,4.445,6.418,"NAN",23.69,"NAN",1271.46,258.3715
"2026-08-26 15:09:35",6330194,35051,8,4.751,299.5,22.55,79.2,323.6,335.9,4.445,6.418,"NAN",23.69,"NAN",1293.557,243.0732
"2026-08-26 15:09:40",6330195,35051,8,4.918,300.3,22.6,79.45,320.1,340.2,4.459,6.418,"NAN",23.69,"NAN",1307.156,217.576
"2026-08-26 15:09:45",6330196,35051,8,5.084,311.1,22.55,79.45,326.8,344.3,4.48,6.418,"NAN",23.69,"NAN",1291.858,134.2852
"2026-08-26 15:09:50",6330197,35051,8,5.418,301.7,22.6,79.35,321.9,339.8,4.487,6.418,"NAN",23.69,"NAN",1305.456,309.3659
"2026-08-26 15:09:55",6330198,35051,8,5.418,289.8,22.55,79.3,321,328.8,4.501,6.418,"NAN",23.69,"NAN",1329.254,387.5573
"2026-08-26 15:10:00",6330199,35051,8,4.584,297.7,22.55,79.2,324,333.7,4.48,6.418,"NAN",23.69,"NAN",1308.856,333.1633
"2026-08-26 15:10:05",6330200,35051,8,4.251,297.2,22.55,79.1,325.2,332,4.473,6.418,"NAN",23.69,"NAN",1291.858,319.5648
"2026-08-26 15:10:10",6330201,35051,8,3.584,297.8,22.5,79.05,327.5,330.3,4.424,6.418,"NAN",23.69,"NAN",1291.858,334.8631
"2026-08-26 15:10:15",6330202,35051,8,4.251,294.7,22.6,79.35,322.4,332.3,4.411,6.418,"NAN",23.69,"NAN",1302.057,299.167
"2026-08-26 15:10:20",6330203,35051,8,4.418,288.3,22.6,79.8,325.2,323.1,4.39,6.418,"NAN",23.69,"NAN",1308.856,385.8575
"2026-08-26 15:10:25",6330204,35051,8,4.251,290.8,22.6,80.2,324,326.8,4.299,5.418,"NAN",23.69,"NAN",1302.057,186.9794
"2026-08-26 15:10:30",6330205,35051,8,4.584,287.3,22.6,80.5,319.6,327.7,4.272,5.418,"NAN",23.72,"NAN",1332.653,445.3509
"2026-08-26 15:10:35",6330206,35051,8,4.751,282.8,22.6,80.5,323.1,319.7,4.265,5.418,"NAN",23.72,"NAN",1312.255,197.1783
"2026-08-26 15:10:40",6330207,35051,8,4.918,283.5,22.6,80.3,321.9,321.6,4.293,5.418,"NAN",23.72,"NAN",1312.255,290.668
"2026-08-26 15:10:45",6330208,35051,8,4.418,286.1,22.6,80,320.1,326,4.299,5.418,"NAN",23.72,"NAN",1303.756,169.9813
"2026-08-26 15:10:50",6330209,35051,8,5.084,283,22.6,80,318.7,324.3,4.348,5.418,"NAN",23.72,"NAN",1312.255,368.8593
"2026-08-26 15:10:55",6330210,35051,8,5.251,284.1,22.6,80,321.9,322.2,4.397,5.418,"NAN",23.72,"NAN",1315.655,282.1689
"2026-08-26 15:11:00",6330211,35051,8,5.084,282,22.6,80,316.6,325.4,4.452,5.418,"NAN",23.75,"NAN",1336.053,555.8387
"2026-08-26 15:11:05",6330212,35051,8,5.084,287.6,22.6,79.8,322.8,324.8,4.508,5.418,"NAN",23.75,"NAN",1332.653,525.2421
"2026-08-26 15:11:10",6330213,35051,8,4.584,285.8,22.6,79.55,321.7,324.1,4.556,5.418,"NAN",23.75,"NAN",1200.068,333.1633
"2026-08-26 15:11:15",6330214,35051,8,5.251,286.2,22.55,79.5,323.1,323.1,4.647,5.418,"NAN",23.75,"NAN",1240.863,268.5704
"2026-08-26 15:11:20",6330215,35051,8,4.918,289.1,22.55,79.4,319.4,329.7,4.681,5.418,"NAN",23.75,"NAN",1166.072,300.8669
"2026-08-26 15:11:25",6330216,35051,8,4.751,287.4,22.55,79.2,320.3,327.1,4.716,5.418,"NAN",23.75,"NAN",1322.454,596.6342
"2026-08-26 15:11:30",6330217,35051,8,4.918,288.2,22.6,79.1,321.4,326.8,4.772,5.418,"NAN",23.75,"NAN",1319.055,248.1727
"2026-08-26 15:11:35",6330218,35051,8,5.251,296.8,22.55,79.05,321.5,335.3,4.793,5.418,"NAN",23.75,"NAN",1336.053,557.5386
"2026-08-26 15:11:40",6330219,35051,8,4.918,303.3,22.55,79.05,327.1,336.2,4.793,5.418,"NAN",23.75,"NAN",1288.458,205.6773
"2026-08-26 15:11:45",6330220,35051,8,4.584,290.7,22.55,78.95,317.7,333,4.772,5.418,"NAN",23.75,"NAN",1325.854,192.0788
"2026-08-26 15:11:50",6330221,35051,8,5.084,286.9,22.55,79,321,325.9,4.758,5.418,"NAN",23.75,"NAN",1353.051,477.6474
"2026-08-26 15:11:55",6330222,35051,8,4.751,285.6,22.55,79.15,322.8,322.8,4.73,5.251,"NAN",23.75,"NAN",1312.255,455.5498
"2026-08-26 15:12:00",6330223,35051,8,4.918,299.3,22.55,79.25,320.3,339,4.744,5.251,"NAN",23.75,"NAN",1300.357,283.8687
"2026-08-26 15:12:05",6330224,35051,8,4.584,284.8,22.55,79.3,320.3,324.5,4.758,5.251,"NAN",23.75,"NAN",1336.053,188.6792
"2026-08-26 15:12:10",6330225,35051,8,5.251,293.4,22.6,79.3,320.8,332.6,4.827,5.251,"NAN",23.75,"NAN",1339.452,300.8669
"2026-08-26 15:12:15",6330226,35051,8,4.918,299.5,22.55,79.35,325.7,333.8,4.855,5.251,"NAN",23.75,"NAN",1285.058,428.3528
"2026-08-26 15:12:20",6330227,35051,8,4.584,298.2,22.6,79.3,323.1,335.1,4.862,5.251,"NAN",23.75,"NAN",1319.055,270.2702
"2026-08-26 15:12:25",6330228,35051,8,4.251,300,22.6,79.3,321.2,338.8,4.862,5.251,"NAN",23.75,"NAN",1315.655,209.077
"2026-08-26 15:12:30",6330229,35051,8,4.584,295.1,22.65,79.4,323.6,331.5,4.862,5.251,"NAN",23.74,"NAN",1319.055,232.8743
"2026-08-26 15:12:35",6330230,35051,8,4.418,298.6,22.6,79.7,326.3,332.3,4.848,5.251,"NAN",23.75,"NAN",1305.456,181.88
"2026-08-26 15:12:40",6330231,35051,8,4.084,293,22.6,79.8,325.9,327.1,4.813,5.251,"NAN",23.74,"NAN",1290.158,486.1464
"2026-08-26 15:12:45",6330232,35051,8,4.084,286,22.6,79.9,323.1,322.9,4.8,5.251,"NAN",23.75,"NAN",1315.655,280.4691
"2026-08-26 15:12:50",6330233,35051,8,4.751,313.3,22.6,80.2,323.3,350,4.786,5.251,"NAN",23.75,"NAN",1278.259,275.3697
"2026-08-26 15:12:55",6330234,35051,8,4.418,306.9,22.65,80.4,324.2,342.7,4.751,5.251,"NAN",23.75,"NAN",1334.353,185.2796
"2026-08-26 15:13:00",6330235,35051,8,4.918,293.2,22.65,80.5,322.9,330.3,4.744,5.251,"NAN",23.75,"NAN",1315.655,224.3753
"2026-08-26 15:13:05",6330236,35051,8,6.418,284.1,22.65,80.5,315.8,328.3,4.8,6.418,"NAN",23.75,"NAN",1359.85,268.5704
"2026-08-26 15:13:10",6330237,35051,8,5.751,292.8,22.6,80.4,316.6,336.2,4.848,6.418,"NAN",23.75,"NAN",1359.85,322.9644
"2026-08-26 15:13:15",6330238,35051,8,6.751,284.7,22.6,79.95,317.3,327.4,4.911,6.751,"NAN",23.75,"NAN",1356.45,351.8612
"2026-08-26 15:13:20",6330239,35051,8,6.585,295.5,22.55,79.7,320.3,335.2,4.98,6.751,"NAN",23.74,"NAN",1342.852,251.5723
"2026-08-26 15:13:25",6330240,35051,8,5.918,297.9,22.6,79.4,318.4,339.5,5.029,6.751,"NAN",23.72,"NAN",1339.452,231.1745
"2026-08-26 15:13:30",6330241,35051,8,5.918,285.6,22.6,79.1,320,325.6,5.07,6.751,"NAN",23.72,"NAN",1346.252,202.2777
"2026-08-26 15:13:35",6330242,35051,8,6.251,305.4,22.6,79,322.1,343.3,5.112,6.751,"NAN",23.72,"NAN",1319.055,370.5591
"2026-08-26 15:13:40",6330243,35051,8,6.251,286.3,22.6,79.25,315.4,330.9,5.168,6.751,"NAN",23.72,"NAN",1370.049,394.3565
"2026-08-26 15:13:45",6330244,35051,8,6.918,288.9,22.6,79.4,316.6,332.3,5.265,6.918,"NAN",23.69,"NAN",1353.051,355.2608
"2026-08-26 15:13:50",6330245,35051,8,6.085,291.5,22.6,79.55,316.6,334.9,5.307,6.918,"NAN",23.69,"NAN",1359.85,424.9532
"2026-08-26 15:13:55",6330246,35051,8,5.751,300.7,22.6,79.5,322.6,338.1,5.348,6.918,"NAN",23.69,"NAN",1332.653,392.6567
"2026-08-26 15:14:00",6330247,35051,8,6.085,299.1,22.55,79.4,320.7,338.4,5.397,6.918,"NAN",23.69,"NAN",1332.653,290.668
"2026-08-26 15:14:05",6330248,35051,8,5.418,300.8,22.6,79.4,322.6,338.2,5.432,6.918,"NAN",23.66,"NAN",1291.858,271.97
"2026-08-26 15:14:10",6330249,35051,8,5.251,287.9,22.6,79.5,315.2,332.7,5.432,6.918,"NAN",23.66,"NAN",1359.85,171.6811
"2026-08-26 15:14:15",6330250,35051,8,6.251,294.3,22.6,79.75,320.5,333.8,5.487,6.918,"NAN",23.66,"NAN",1336.053,632.3303
"2026-08-26 15:14:20",6330251,35051,8,5.918,298.5,22.6,79.85,325,333.5,5.543,6.918,"NAN",23.66,"NAN",997.79,171.6811
"2026-08-26 15:14:25",6330252,35051,8,5.751,295.5,22.6,79.8,318.2,337.3,5.605,6.918,"NAN",23.66,"NAN",754.7168,127.4859
"2026-08-26 15:14:30",6330253,35051,8,5.918,292,22.55,79.55,315.4,336.6,5.661,6.918,"NAN",23.66,"NAN",1390.447,304.2665
"2026-08-26 15:14:35",6330254,35051,8,5.418,296.9,22.55,79.4,318.9,338,5.703,6.918,"NAN",23.63,"NAN",1359.85,246.4728
"2026-08-26 15:14:40",6330255,35051,8,5.084,302.6,22.6,79.2,324.3,338.3,5.744,6.918,"NAN",23.63,"NAN",1317.355,486.1464
"2026-08-26 15:14:45",6330256,35051,8,5.084,293.3,22.55,79.2,321.7,331.6,5.786,6.918,"NAN",23.63,"NAN",1332.653,193.7786
"2026-08-26 15:14:50",6330257,35051,8,4.918,294.9,22.6,79.3,328.9,326,5.793,6.918,"NAN",23.63,"NAN",1278.259,232.8743
"2026-08-26 15:14:55",6330258,35051,8,4.751,290,22.6,79.5,321.4,328.6,5.807,6.918,"NAN",23.63,"NAN",1322.454,285.5685
"2026-08-26 15:15:00",6330259,35051,8,5.251,285.9,22.6,79.6,319.6,326.3,5.821,6.918,"NAN",23.63,"NAN",1349.651,377.3584
"2026-08-26 15:15:05",6330260,35051,8,5.418,291.9,22.6,79.65,326.4,325.5,5.779,6.918,"NAN",23.63,"NAN",1329.254,168.2814
"2026-08-26 15:15:10",6330261,35051,8,5.418,282.7,22.6,79.45,322.2,320.5,5.765,6.918,"NAN",23.63,"NAN",1322.454,193.7786
"2026-08-26 15:15:15",6330262,35051,8,5.251,282.5,22.55,79.3,317.3,325.2,5.703,6.918,"NAN",23.63,"NAN",1339.452,409.6548
"2026-08-26 15:15:20",6330263,35051,8,5.418,285.4,22.6,79,321,324.4,5.654,6.918,"NAN",23.65,"NAN",1329.254,328.0638
"2026-08-26 15:15:25",6330264,35051,8,5.751,279.7,22.6,78.85,314.6,325.1,5.647,6.918,"NAN",23.63,"NAN",1353.051,180.1801
"2026-08-26 15:15:30",6330265,35051,8,5.418,279.6,22.6,78.55,321,318.6,5.626,6.918,"NAN",23.65,"NAN",1325.854,183.5798
"2026-08-26 15:15:35",6330266,35051,8,6.085,276,22.55,78.2,314.6,321.4,5.619,6.918,"NAN",23.65,"NAN",1349.651,275.3697
"2026-08-26 15:15:40",6330267,35051,8,5.251,278.2,22.6,78,320.3,317.9,5.578,6.918,"NAN",23.65,"NAN",1339.452,321.2646
"2026-08-26 15:15:45",6330268,35051,8,5.084,284,22.55,77.65,319.4,324.6,5.501,6.251,"NAN",23.66,"NAN",1322.454,353.561
"2026-08-26 15:15:50",6330269,35051,8,5.084,282,22.6,77.45,320.3,321.7,5.459,6.251,"NAN",23.66,"NAN",1313.955,241.3734
"2026-08-26 15:15:55",6330270,35051,8,4.751,282.2,22.6,77.3,323.3,318.9,5.418,6.251,"NAN",23.66,"NAN",1308.856,351.8612
"2026-08-26 15:16:00",6330271,35051,8,4.918,282.9,22.6,77.3,321.7,321.2,5.369,6.251,"NAN",23.68,"NAN",1317.355,302.5667
"2026-08-26 15:16:05",6330272,35051,8,4.918,283.8,22.6,77.1,319.6,324.2,5.348,6.251,"NAN",23.69,"NAN",1332.653,491.2458
"2026-08-26 15:16:10",6330273,35051,8,4.751,287.1,22.6,76.95,320.7,326.4,5.327,6.251,"NAN",23.69,"NAN",1332.653,543.9401
"2026-08-26 15:16:15",6330274,35051,8,4.584,284.8,22.6,76.85,323.1,321.7,5.258,6.085,"NAN",23.69,"NAN",1317.355,385.8575
"2026-08-26 15:16:20",6330275,35051,8,5.251,281.1,22.55,76.8,317.3,323.8,5.23,6.085,"NAN",23.69,"NAN",1339.452,416.4541
"2026-08-26 15:16:25",6330276,35051,8,5.084,287.1,22.6,77.1,325.2,321.9,5.202,6.085,"NAN",23.69,"NAN",1325.854,222.6755
"2026-08-26 15:16:30",6330277,35051,8,5.418,282.6,22.6,77.15,317,325.6,5.182,6.085,"NAN",23.69,"NAN",1342.852,334.8631
"2026-08-26 15:16:35",6330278,35051,8,5.251,290.9,22.6,77.25,318.9,332,5.175,6.085,"NAN",23.71,"NAN",1353.051,416.4541
"2026-08-26 15:16:40",6330279,35051,8,5.418,296.1,22.6,77.35,323.3,332.8,5.189,6.085,"NAN",23.69,"NAN",1312.255,331.4635
"2026-08-26 15:16:45",6330280,35051,8,5.251,292.7,22.6,77.45,321.5,331.2,5.195,6.085,"NAN",23.71,"NAN",1329.254,224.3753
"2026-08-26 15:16:50",6330281,35051,8,4.751,283.7,22.6,77.45,320.7,323,5.189,6.085,"NAN",23.71,"NAN",1332.653,353.561
"2026-08-26 15:16:55",6330282,35051,8,4.251,288.1,22.6,77.55,322.9,325.2,5.168,6.085,"NAN",23.72,"NAN",1315.655,314.4653
"2026-08-26 15:17:00",6330283,35051,8,4.584,290.9,22.6,77.6,323.8,327.1,5.14,6.085,"NAN",23.72,"NAN",1320.754,419.8537
"2026-08-26 15:17:05",6330284,35051,8,4.918,285.7,22.6,77.65,321.4,324.3,5.119,6.085,"NAN",23.72,"NAN",1325.854,295.7674
"2026-08-26 15:17:10",6330285,35051,8,4.584,285.9,22.6,77.6,322.6,323.3,5.084,6.085,"NAN",23.72,"NAN",1339.452,249.8725
"2026-08-26 15:17:15",6330286,35051,8,3.917,289.4,22.6,77.45,327.7,321.7,5.029,6.085,"NAN",23.72,"NAN",1302.057,467.4485
"2026-08-26 15:17:20",6330287,35051,8,4.751,280.8,22.6,77.3,317.5,323.3,5.001,6.085,"NAN",23.72,"NAN",1325.854,287.2683
"2026-08-26 15:17:25",6330288,35051,8,4.418,283.4,22.65,77.25,320.3,323.1,4.945,6.085,"NAN",23.75,"NAN",1332.653,416.4541
"2026-08-26 15:17:30",6330289,35051,8,4.418,280.1,22.6,77.35,322.9,317.2,4.904,6.085,"NAN",23.75,"NAN",1324.154,475.9475
"2026-08-26 15:17:35",6330290,35051,8,4.751,289.6,22.6,77.5,320.3,329.3,4.848,5.418,"NAN",23.75,"NAN",1322.454,569.4373
"2026-08-26 15:17:40",6330291,35051,8,4.751,285.3,22.6,77.55,319.6,325.7,4.827,5.418,"NAN",23.75,"NAN",1336.053,277.0695
"2026-08-26 15:17:45",6330292,35051,8,4.251,281.2,22.6,77.5,317,324.2,4.793,5.418,"NAN",23.75,"NAN",1363.25,385.8575
"2026-08-26 15:17:50",6330293,35051,8,4.084,289.3,22.6,77.3,319.8,329.5,4.751,5.418,"NAN",23.78,"NAN",1334.353,373.9588
"2026-08-26 15:17:55",6330294,35051,8,4.251,294.2,22.6,77.45,321.7,332.5,4.73,5.418,"NAN",23.78,"NAN",1346.252,239.6736
"2026-08-26 15:18:00",6330295,35051,8,4.918,293.9,22.65,77.65,321,332.9,4.73,5.418,"NAN",23.78,"NAN",1325.854,328.0638
"2026-08-26 15:18:05",6330296,35051,8,5.751,293.4,22.6,77.95,322.4,331,4.765,5.751,"NAN",23.78,"NAN",1325.854,248.1727
"2026-08-26 15:18:10",6330297,35051,8,5.918,286.6,22.6,77.9,318.4,328.2,4.813,5.918,"NAN",23.78,"NAN",1325.854,491.2458
"2026-08-26 15:18:15",6330298,35051,8,4.584,290.2,22.6,77.65,321.4,328.8,4.813,5.918,"NAN",23.78,"NAN",1325.854,302.5667
"2026-08-26 15:18:20",6330299,35051,8,4.918,282.7,22.6,77.3,319.1,323.6,4.8,5.918,"NAN",23.78,"NAN",1332.653,237.9738
"2026-08-26 15:18:25",6330300,35051,8,4.418,293,22.6,77.1,322.4,330.6,4.772,5.918,"NAN",23.78,"NAN",1325.854,311.0657
"2026-08-26 15:18:30",6330301,35051,8,6.085,285.9,22.65,77,317.7,328.2,4.8,6.085,"NAN",23.78,"NAN",1346.252,363.7599
"2026-08-26 15:18:35",6330302,35051,8,6.085,289.5,22.65,76.95,316.8,332.7,4.834,6.085,"NAN",23.81,"NAN",1376.848,328.0638
"2026-08-26 15:18:40",6330303,35051,8,6.418,287.5,22.65,76.75,316.1,331.4,4.876,6.418,"NAN",23.81,"NAN",1383.647,302.5667
"2026-08-26 15:18:45",6330304,35051,8,5.751,284.9,22.6,76.45,312.5,332.4,4.897,6.418,"NAN",23.79,"NAN",1393.846,399.456
"2026-08-26 15:18:50",6330305,35051,8,4.918,299.2,22.65,76.05,323.5,335.7,4.904,6.418,"NAN",23.79,"NAN",1363.25,402.8556
"2026-08-26 15:18:55",6330306,35051,8,4.418,292.8,22.65,75.85,324.3,328.5,4.911,6.418,"NAN",23.78,"NAN",1325.854,283.8687
"2026-08-26 15:19:00",6330307,35051,8,4.751,300.7,22.65,76.15,320.5,340.2,4.918,6.418,"NAN",23.79,"NAN",1346.252,394.3565
"2026-08-26 15:19:05",6330308,35051,8,4.418,287.6,22.7,76.45,325.7,321.9,4.897,6.418,"NAN",23.81,"NAN",1336.053,394.3565
"2026-08-26 15:19:10",6330309,35051,8,4.251,292.4,22.75,76.8,320,332.4,4.883,6.418,"NAN",23.79,"NAN",1356.45,249.8725
"2026-08-26 15:19:15",6330310,35051,8,5.918,295.1,22.7,77.35,320.5,334.6,4.966,6.418,"NAN",23.81,"NAN",1390.447,713.9213
"2026-08-26 15:19:20",6330311,35051,8,5.084,295.7,22.7,77.55,322.9,332.8,4.98,6.418,"NAN",23.81,"NAN",1346.252,215.8762
"2026-08-26 15:19:25",6330312,35051,8,4.918,305.5,22.7,77.2,319.8,345.7,5.001,6.418,"NAN",23.81,"NAN",1373.449,375.6586
"2026-08-26 15:19:30",6330313,35051,8,5.418,314.3,22.7,76.9,323.6,350.7,5.043,6.418,"NAN",23.81,"NAN",1336.053,302.5667
"2026-08-26 15:19:35",6330314,35051,8,5.418,310.2,22.7,76.55,321.4,348.8,5.07,6.418,"NAN",23.81,"NAN",1373.449,457.2496
"2026-08-26 15:19:40",6330315,35051,8,4.751,292.6,22.7,76.5,323.8,328.8,5.07,6.418,"NAN",23.81,"NAN",1329.254,399.456
"2026-08-26 15:19:45",6330316,35051,8,5.084,298.6,22.7,76.55,319.4,339.2,5.105,6.418,"NAN",23.81,"NAN",1363.25,385.8575
"2026-08-26 15:19:50",6330317,35051,8,5.918,292.8,22.7,76.85,316.6,336.2,5.182,6.418,"NAN",23.81,"NAN",1390.447,299.167
"2026-08-26 15:19:55",6330318,35051,8,5.584,296.7,22.7,77.05,319.1,337.6,5.237,6.418,"NAN",23.81,"NAN",1375.148,390.9569
"2026-08-26 15:20:00",6330319,35051,8,4.751,300.3,22.7,77.05,318.4,341.9,5.23,6.418,"NAN",23.81,"NAN",1393.846,302.5667
"2026-08-26 15:20:05",6330320,35051,8,4.418,303.9,22.7,76.9,322.8,341.1,5.175,6.418,"NAN",23.81,"NAN",1373.449,543.9401
"2026-08-26 15:20:10",6330321,35051,8,4.918,309,22.7,76.9,323.3,345.7,5.133,6.418,"NAN",23.81,"NAN",1359.85,305.9663
"2026-08-26 15:20:15",6330322,35051,8,4.751,304,22.7,76.85,325.9,338.1,5.14,6.418,"NAN",23.81,"NAN",1349.651,227.7749
"2026-08-26 15:20:20",6330323,35051,8,4.084,312.1,22.7,76.9,322.4,349.7,5.105,6.418,"NAN",23.81,"NAN",1370.049,402.8556
"2026-08-26 15:20:25",6330324,35051,8,4.918,307,22.7,77.15,324.3,342.7,5.126,6.418,"NAN",23.81,"NAN",1346.252,212.4766
"2026-08-26 15:20:30",6330325,35051,8,5.251,301.6,22.7,77.5,323.6,338,5.091,6.418,"NAN",23.81,"NAN",1359.85,246.4728
"2026-08-26 15:20:35",6330326,35051,8,4.584,306.4,22.75,77.7,326.1,340.3,5.029,6.418,"NAN",23.81,"NAN",1356.45,409.6548
"2026-08-26 15:20:40",6330327,35051,8,5.251,316.5,22.7,77.75,326.4,350.1,4.98,5.918,"NAN",23.81,"NAN",1356.45,295.7674
"2026-08-26 15:20:45",6330328,35051,8,5.418,312.8,22.7,77.75,327,345.8,4.966,5.918,"NAN",23.81,"NAN",1363.25,249.8725
"2026-08-26 15:20:50",6330329,35051,8,4.918,311,22.7,77.7,321.7,349.3,4.966,5.918,"NAN",23.81,"NAN",1373.449,268.5704
"2026-08-26 15:20:55",6330330,35051,8,5.251,303.8,22.7,77.75,322.2,341.6,5.001,5.918,"NAN",23.81,"NAN",1349.651,370.5591
"2026-08-26 15:21:00",6330331,35051,8,5.084,313.2,22.7,77.7,320.3,352.9,5.015,5.918,"NAN",23.81,"NAN",1380.248,292.3678
"2026-08-26 15:21:05",6330332,35051,8,4.918,312.4,22.65,77.5,325,347.4,5.036,5.918,"NAN",23.81,"NAN",1376.848,533.7411
"2026-08-26 15:21:10",6330333,35051,8,4.418,307,22.7,77.25,326.1,340.9,5.043,5.918,"NAN",23.81,"NAN",1351.351,271.97
"2026-08-26 15:21:15",6330334,35051,8,4.251,311,22.65,77,325,346,4.973,5.918,"NAN",23.81,"NAN",1353.051,407.955
"2026-08-26 15:21:20",6330335,35051,8,4.084,304.2,22.7,76.7,328.5,335.7,4.932,5.918,"NAN",23.81,"NAN",1330.953,331.4635
"2026-08-26 15:21:25",6330336,35051,8,3.917,302.2,22.7,76.65,324,338.2,4.89,5.918,"NAN",23.81,"NAN",1373.449,450.4503
"2026-08-26 15:21:30",6330337,35051,8,3.584,311.4,22.7,76.65,327.8,343.6,4.813,5.918,"NAN",23.81,"NAN",1332.653,555.8387
"2026-08-26 15:21:35",6330338,35051,8,3.917,310.5,22.7,76.95,323.8,346.7,4.751,5.918,"NAN",23.81,"NAN",1349.651,501.4447
"2026-08-26 15:21:40",6330339,35051,8,3.417,310.1,22.65,77.15,327.7,342.4,4.695,5.918,"NAN",23.81,"NAN",1356.45,571.137
"2026-08-26 15:21:45",6330340,35051,8,3.417,310.4,22.65,77.1,328.5,341.9,4.626,5.918,"NAN",23.81,"NAN",1336.053,278.7693
"2026-08-26 15:21:50",6330341,35051,8,3.584,309.1,22.7,77.1,327.3,341.8,4.529,5.584,"NAN",23.81,"NAN",1325.854,239.6736
"2026-08-26 15:21:55",6330342,35051,8,3.584,306,22.7,77.05,326.8,339.2,4.445,5.418,"NAN",23.82,"NAN",1322.454,494.6455
"2026-08-26 15:22:00",6330343,35051,8,3.417,311.6,22.7,77.05,325,346.6,4.39,5.418,"NAN",23.84,"NAN",1332.653,394.3565
"2026-08-26 15:22:05",6330344,35051,8,3.584,320.7,22.7,77.3,325.7,355,4.355,5.418,"NAN",23.84,"NAN",1353.051,343.3622
"2026-08-26 15:22:10",6330345,35051,8,4.251,307.6,22.7,77.65,325.7,341.9,4.327,5.418,"NAN",23.84,"NAN",1342.852,406.2552
"2026-08-26 15:22:15",6330346,35051,8,4.418,314,22.7,77.85,326.4,347.6,4.313,5.418,"NAN",23.84,"NAN",1353.051,339.9625
"2026-08-26 15:22:20",6330347,35051,8,4.251,316.5,22.7,77.75,327,349.5,4.32,5.418,"NAN",23.85,"NAN",1334.353,549.0395
"2026-08-26 15:22:25",6330348,35051,8,4.584,305.9,22.7,77.1,323.1,342.8,4.306,5.418,"NAN",23.87,"NAN",1359.85,266.8706
"2026-08-26 15:22:30",6330349,35051,8,4.084,312.9,22.7,76.7,334.8,338.1,4.258,5.418,"NAN",23.87,"NAN",1298.657,248.1727
"2026-08-26 15:22:35",6330350,35051,8,4.418,306.5,22.65,76.2,322.6,343.9,4.251,5.418,"NAN",23.87,"NAN",1339.452,339.9625
"2026-08-26 15:22:40",6330351,35051,8,3.584,310.8,22.7,75.75,326.4,344.4,4.181,5.418,"NAN",23.87,"NAN",1332.653,278.7693
"2026-08-26 15:22:45",6330352,35051,8,4.251,317.5,22.65,75.55,324.7,352.8,4.133,5.251,"NAN",23.87,"NAN",1336.053,222.6755
"2026-08-26 15:22:50",6330353,35051,8,5.084,315.6,22.7,75.75,325.4,350.2,4.14,5.251,"NAN",23.87,"NAN",1342.852,509.9438
"2026-08-26 15:22:55",6330354,35051,8,5.418,318,22.7,76.2,327.3,350.7,4.147,5.418,"NAN",23.87,"NAN",1344.552,220.9756
"2026-08-26 15:23:00",6330355,35051,8,5.418,315.2,22.7,76.35,324.3,350.9,4.161,5.418,"NAN",23.87,"NAN",1380.248,353.561
"2026-08-26 15:23:05",6330356,35051,8,5.084,308.7,22.7,76.55,328.5,340.2,4.168,5.418,"NAN",23.87,"NAN",1376.848,227.7749
"2026-08-26 15:23:10",6330357,35051,8,5.418,312,22.7,76.7,328.4,343.6,4.209,5.418,"NAN",23.87,"NAN",1356.45,183.5798
"2026-08-26 15:23:15",6330358,35051,8,5.251,305.6,22.7,76.9,324,341.6,4.251,5.418,"NAN",23.87,"NAN",1359.85,396.0563
"2026-08-26 15:23:20",6330359,35051,8,5.084,300.4,22.7,77.15,324.7,335.7,4.293,5.418,"NAN",23.87,"NAN",1368.349,209.077
"2026-08-26 15:23:25",6330360,35051,8,4.418,299.2,22.75,77.5,328.5,330.7,4.313,5.418,"NAN",23.87,"NAN",1349.651,275.3697
"2026-08-26 15:23:30",6330361,35051,8,4.584,297,22.7,77.75,324.7,332.3,4.355,5.418,"NAN",23.87,"NAN",1346.252,328.0638
"2026-08-26 15:23:35",6330362,35051,8,4.918,294.4,22.7,78,325.9,328.5,4.397,5.418,"NAN",23.87,"NAN",1356.45,307.6661
"2026-08-26 15:23:40",6330363,35051,8,4.418,297.4,22.7,78.1,327.5,329.9,4.438,5.418,"NAN",23.87,"NAN",1346.252,515.0432
"2026-08-26 15:23:45",6330364,35051,8,4.251,294.3,22.75,78.05,325.4,328.9,4.473,5.418,"NAN",23.87,"NAN",1353.051,530.3416
"2026-08-26 15:23:50",6330365,35051,8,3.917,296,22.7,77.85,332,324,4.487,5.418,"NAN",23.87,"NAN",1312.255,207.3771
"2026-08-26 15:23:55",6330366,35051,8,4.084,292.5,22.7,77.85,325.4,327.1,4.508,5.418,"NAN",23.87,"NAN",1342.852,266.8706
"2026-08-26 15:24:00",6330367,35051,8,3.751,294.1,22.7,77.9,329.4,324.7,4.522,5.418,"NAN",23.87,"NAN",1344.552,254.9719
"2026-08-26 15:24:05",6330368,35051,8,4.418,291.6,22.75,78.1,324.7,326.9,4.556,5.418,"NAN",23.87,"NAN",1339.452,368.8593
"2026-08-26 15:24:10",6330369,35051,8,4.418,285.5,22.7,78.1,324.3,321.2,4.563,5.418,"NAN",23.87,"NAN",1342.852,331.4635
"2026-08-26 15:24:15",6330370,35051,8,4.084,291,22.7,78.05,322.2,328.8,4.55,5.418,"NAN",23.87,"NAN",1349.651,304.2665
"2026-08-26 15:24:20",6330371,35051,8,3.584,304.6,22.7,77.95,323.8,340.8,4.522,5.418,"NAN",23.88,"NAN",1342.852,414.7543
"2026-08-26 15:24:25",6330372,35051,8,3.417,302,22.75,78.15,327.1,334.9,4.473,5.418,"NAN",23.9,"NAN",1353.051,516.743
"2026-08-26 15:24:30",6330373,35051,8,4.084,295.9,22.75,78.75,324.3,331.6,4.473,5.418,"NAN",23.9,"NAN",1347.951,283.8687
"2026-08-26 15:24:35",6330374,35051,8,4.251,292.4,22.7,79,319.1,333.3,4.466,5.418,"NAN",23.9,"NAN",1421.043,407.955
"2026-08-26 15:24:40",6330375,35051,8,3.917,288.9,22.7,78.8,321.9,327,4.48,5.418,"NAN",23.9,"NAN",1383.647,537.1408
"2026-08-26 15:24:45",6330376,35051,8,4.251,289.9,22.7,78.5,323.6,326.3,4.48,5.418,"NAN",23.9,"NAN",1393.846,362.0601
"2026-08-26 15:24:50",6330377,35051,8,3.917,298,22.7,78.1,324.3,333.7,4.431,5.418,"NAN",23.9,"NAN",1373.449,234.5741
"2026-08-26 15:24:55",6330378,35051,8,3.917,293.3,22.7,77.9,325.9,327.4,4.369,5.418,"NAN",23.93,"NAN",1332.653,695.2234
"2026-08-26 15:25:00",6330379,35051,8,4.084,286.6,22.7,77.85,319.8,326.8,4.313,5.418,"NAN",23.93,"NAN",1383.647,610.2327
"2026-08-26 15:25:05",6330380,35051,8,4.251,293.1,22.7,77.9,323.6,329.5,4.279,5.418,"NAN",23.93,"NAN",1346.252,260.0714
"2026-08-26 15:25:10",6330381,35051,8,4.084,282.6,22.7,77.85,318.6,324,4.223,5.251,"NAN",23.93,"NAN",1390.447,260.0714
"2026-08-26 15:25:15",6330382,35051,8,3.751,293.7,22.7,77.75,323.1,330.6,4.161,5.084,"NAN",23.93,"NAN",1373.449,348.4616
"2026-08-26 15:25:20",6330383,35051,8,3.751,292.8,22.65,77.6,326.6,326.2,4.105,4.918,"NAN",23.93,"NAN",1359.85,436.8518
"2026-08-26 15:25:25",6330384,35051,8,3.417,289.5,22.65,77.45,323.8,325.7,4.063,4.918,"NAN",23.93,"NAN",1359.85,450.4503
"2026-08-26 15:25:30",6330385,35051,8,3.417,288.2,22.7,77.4,325.9,322.3,4.015,4.918,"NAN",23.94,"NAN",1363.25,307.6661
"2026-08-26 15:25:35",6330386,35051,8,3.417,294.5,22.65,77.35,327.7,326.8,3.952,4.418,"NAN",23.96,"NAN",1356.45,305.9663
"2026-08-26 15:25:40",6330387,35051,8,3.251,288.2,22.65,77.3,326.1,322.1,3.904,4.418,"NAN",23.96,"NAN",1339.452,202.2777
"2026-08-26 15:25:45",6330388,35051,8,3.084,292.1,22.65,77.15,323.6,328.5,3.855,4.418,"NAN",23.96,"NAN",1380.248,443.6511
"2026-08-26 15:25:50",6330389,35051,8,3.084,291.6,22.7,77.15,326.8,324.8,3.82,4.418,"NAN",23.99,"NAN",1346.252,858.4054
"2026-08-26 15:25:55",6330390,35051,8,3.417,285.5,22.7,77.1,326.4,319.1,3.792,4.418,"NAN",23.99,"NAN",1336.053,300.8669
"2026-08-26 15:26:00",6330391,35051,8,3.084,288.2,22.7,77.15,326.6,321.6,3.765,4.418,"NAN",23.99,"NAN",1342.852,309.3659
"2026-08-26 15:26:05",6330392,35051,8,3.251,286.7,22.65,77.3,327.1,319.6,3.716,4.418,"NAN",24,"NAN",1366.649,329.7636
"2026-08-26 15:26:10",6330393,35051,8,3.084,280.1,22.65,77.3,327.1,313,3.66,4.251,"NAN",24.02,"NAN",1342.852,227.7749
"2026-08-26 15:26:15",6330394,35051,8,2.917,288.1,22.7,77.4,328.4,319.7,3.612,4.251,"NAN",24.03,"NAN",1336.053,464.0489
"2026-08-26 15:26:20",6330395,35051,8,3.251,280,22.7,77.55,323.1,316.9,3.598,4.251,"NAN",24.05,"NAN",1342.852,350.1614
"2026-08-26 15:26:25",6330396,35051,8,3.584,291.6,22.75,77.85,323.3,328.3,3.605,4.251,"NAN",24.05,"NAN",873.7037,185.2796
"2026-08-26 15:26:30",6330397,35051,8,2.917,297.8,22.7,77.95,327.7,330.1,3.556,4.251,"NAN",24.08,"NAN",1339.452,579.6361
"2026-08-26 15:26:35",6330398,35051,8,2.584,292.1,22.75,77.9,320.8,331.3,3.487,4.251,"NAN",24.08,"NAN",1383.647,424.9532
"2026-08-26 15:26:40",6330399,35051,8,3.417,291.6,22.75,77.9,323.1,328.5,3.466,4.251,"NAN",24.09,"NAN",1370.049,380.758
"2026-08-26 15:26:45",6330400,35051,8,3.251,294.4,22.7,78.1,326.4,328,3.424,4.251,"NAN",24.08,"NAN",1342.852,321.2646
"2026-08-26 15:26:50",6330401,35051,8,3.417,267.4,22.7,78.1,323.8,303.6,3.403,4.251,"NAN",24.11,"NAN",1342.852,202.2777
"2026-08-26 15:26:55",6330402,35051,8,4.084,269.1,22.7,78.25,319.6,309.5,3.41,4.251,"NAN",24.11,"NAN",1359.85,258.3715
"2026-08-26 15:27:00",6330403,35051,8,3.917,266.5,22.7,78.3,320.3,306.2,3.403,4.251,"NAN",24.12,"NAN",1376.848,787.0132
"2026-08-26 15:27:05",6330404,35051,8,3.751,274,22.7,78.4,321,313,3.383,4.084,"NAN",24.13,"NAN",1366.649,312.7655
"2026-08-26 15:27:10",6330405,35051,8,3.751,291.1,22.7,78.4,322.9,328.2,3.369,4.084,"NAN",24.16,"NAN",1358.15,465.7487
"2026-08-26 15:27:15",6330406,35051,8,3.751,286.5,22.8,78.45,323.1,323.4,3.369,4.084,"NAN",24.16,"NAN",1356.45,671.426
"2026-08-26 15:27:20",6330407,35051,8,3.584,290.3,22.75,78.45,323.5,326.8,3.362,4.084,"NAN",24.16,"NAN",1339.452,295.7674
"2026-08-26 15:27:25",6330408,35051,8,3.084,304.4,22.75,78.35,325.4,339,3.348,4.084,"NAN",24.16,"NAN",1363.25,843.1071
"2026-08-26 15:27:30",6330409,35051,8,3.251,306.8,22.75,78.35,326.8,340,3.341,4.084,"NAN",24.19,"NAN",1342.852,747.9175
"2026-08-26 15:27:35",6330410,35051,8,3.417,298.7,22.8,78.4,324.5,334.2,3.341,4.084,"NAN",24.19,"NAN",1339.452,232.8743
"2026-08-26 15:27:40",6330411,35051,8,3.417,300.8,22.75,78.4,326.3,334.5,3.348,4.084,"NAN",24.19,"NAN",1295.257,299.167
"2026-08-26 15:27:45",6330412,35051,8,3.584,301.1,22.75,78.45,326.8,334.3,3.369,4.084,"NAN",24.19,"NAN",1356.45,644.229
"2026-08-26 15:27:50",6330413,35051,8,3.917,299.9,22.75,78.45,324.3,335.6,3.403,4.084,"NAN",24.19,"NAN",1353.051,498.0451
"2026-08-26 15:27:55",6330414,35051,8,3.751,305,22.75,78.3,325.4,339.6,3.417,4.084,"NAN",24.19,"NAN",1302.057,396.0563
"2026-08-26 15:28:00",6330415,35051,8,3.917,308,22.75,78.1,326.4,341.6,3.452,4.084,"NAN",24.19,"NAN",1339.452,268.5704
"2026-08-26 15:28:05",6330416,35051,8,3.251,307.2,22.75,78,326.4,340.8,3.452,4.084,"NAN",24.19,"NAN",1325.854,329.7636
"2026-08-26 15:28:10",6330417,35051,8,3.251,307.5,22.75,78,322.8,344.7,3.459,4.084,"NAN",24.19,"NAN",1358.15,458.9494
"2026-08-26 15:28:15",6330418,35051,8,3.751,301.5,22.8,78.1,328.9,332.6,3.494,4.084,"NAN",24.19,"NAN",1339.452,309.3659
"2026-08-26 15:28:20",6330419,35051,8,3.917,306.6,22.8,78.1,325.7,340.9,3.522,4.084,"NAN",24.19,"NAN",1342.852,348.4616
"2026-08-26 15:28:25",6330420,35051,8,3.417,307.3,22.8,78.1,325.7,341.6,3.515,4.084,"NAN",24.19,"NAN",1353.051,504.8444
"2026-08-26 15:28:30",6330421,35051,8,3.751,311.3,22.8,78.05,327.1,344.2,3.549,4.084,"NAN",24.19,"NAN",1349.651,178.4803
"2026-08-26 15:28:35",6330422,35051,8,3.251,311.5,22.8,77.95,328.4,343.1,3.577,4.084,"NAN",24.19,"NAN",1325.854,377.3584
"2026-08-26 15:28:40",6330423,35051,8,3.084,302,22.75,77.85,327.7,334.3,3.563,4.084,"NAN",24.19,"NAN",1359.85,338.2627
"2026-08-26 15:28:45",6330424,35051,8,3.751,306.7,22.8,78,328.7,338,3.584,4.084,"NAN",24.19,"NAN",1359.85,237.9738
"2026-08-26 15:28:50",6330425,35051,8,2.917,290.4,22.8,78.25,330.1,320.3,3.563,4.084,"NAN",24.19,"NAN",1359.85,294.0676
"2026-08-26 15:28:55",6330426,35051,8,2.584,294.9,22.8,78.45,327.8,327.1,3.501,3.917,"NAN",24.19,"NAN",1342.852,394.3565
"2026-08-26 15:29:00",6330427,35051,8,3.084,299.6,22.85,78.55,324.7,334.9,3.466,3.917,"NAN",24.19,"NAN",1368.349,307.6661
"2026-08-26 15:29:05",6330428,35051,8,3.251,297.1,22.75,78.65,325.2,331.9,3.445,3.917,"NAN",24.21,"NAN",1363.25,355.2608
"2026-08-26 15:29:10",6330429,35051,8,3.417,310.2,22.8,78.55,323.8,346.4,3.431,3.917,"NAN",24.21,"NAN",1363.25,270.2702
"2026-08-26 15:29:15",6330430,35051,8,3.751,296.5,22.8,78.5,326.8,329.7,3.431,3.917,"NAN",24.22,"NAN",1349.651,472.5479
"2026-08-26 15:29:20",6330431,35051,8,4.918,293.6,22.8,78.6,323.6,330,3.487,4.918,"NAN",24.22,"NAN",1366.649,288.9681
"2026-08-26 15:29:25",6330432,35051,8,4.751,285.6,22.8,78.5,321.7,323.9,3.556,4.918,"NAN",24.22,"NAN",1390.447,419.8537
"2026-08-26 15:29:30",6330433,35051,8,5.084,285.7,22.8,78.25,316.8,328.9,3.633,5.084,"NAN",24.22,"NAN",1427.843,455.5498
"2026-08-26 15:29:35",6330434,35051,8,4.918,291.5,22.8,78,322.9,328.6,3.695,5.084,"NAN",24.22,"NAN",1380.248,198.8781
"2026-08-26 15:29:40",6330435,35051,8,4.751,295.9,22.8,77.75,323.3,332.6,3.751,5.084,"NAN",24.22,"NAN",1390.447,406.2552
"2026-08-26 15:29:45",6330436,35051,8,4.251,295.1,22.8,77.6,322.8,332.3,3.779,5.084,"NAN",24.22,"NAN",1404.045,368.8593
"2026-08-26 15:29:50",6330437,35051,8,4.584,290.1,22.8,77.65,323.8,326.3,3.806,5.084,"NAN",24.22,"NAN",1398.946,277.0695
"2026-08-26 15:29:55",6330438,35051,8,5.084,296.8,22.8,77.75,319.4,337.4,3.862,5.084,"NAN",24.21,"NAN",1409.145,309.3659
"2026-08-26 15:30:00",6330439,35051,8,4.918,303,22.8,77.85,329.6,333.4,3.904,5.084,"NAN",24.19,"NAN",1383.647,564.3378
"2026-08-26 15:30:05",6330440,35051,8,4.584,292.1,22.85,77.85,321.9,330.2,3.959,5.084,"NAN",24.19,"NAN",1397.246,295.7674
"2026-08-26 15:30:10",6330441,35051,8,4.918,296.6,22.8,77.9,322.6,334,4.029,5.084,"NAN",24.19,"NAN",1404.045,258.3715
"2026-08-26 15:30:15",6330442,35051,8,4.418,301.3,22.8,78,329.6,331.7,4.056,5.084,"NAN",24.19,"NAN",1373.449,465.7487
"2026-08-26 15:30:20",6330443,35051,8,4.751,288.7,22.8,77.85,324.9,323.8,4.091,5.084,"NAN",24.19,"NAN",1390.447,487.8462
"2026-08-26 15:30:25",6330444,35051,8,5.418,289.8,22.85,77.7,328.4,321.4,4.174,5.418,"NAN",24.19,"NAN",1380.248,280.4691
"2026-08-26 15:30:30",6330445,35051,8,5.418,289.1,22.8,77.5,321.2,327.9,4.244,5.418,"NAN",24.16,"NAN",1417.644,210.7768
"2026-08-26 15:30:35",6330446,35051,8,5.084,290.6,22.85,77.25,323.5,327.1,4.32,5.418,"NAN",24.16,"NAN",1400.646,299.167
"2026-08-26 15:30:40",6330447,35051,8,4.751,293.7,22.8,76.85,326.6,327.1,4.39,5.418,"NAN",24.16,"NAN",1383.647,241.3734
"2026-08-26 15:30:45",6330448,35051,8,4.751,288.9,22.8,76.45,321.7,327.2,4.431,5.418,"NAN",24.16,"NAN",1407.445,870.3041
"2026-08-26 15:30:50",6330449,35051,8,4.584,296.5,22.85,76.05,323.1,333.4,4.501,5.418,"NAN",24.16,"NAN",1383.647,385.8575
"2026-08-26 15:30:55",6330450,35051,8,3.751,298.7,22.8,76.3,326.4,332.3,4.55,5.418,"NAN",24.16,"NAN",1376.848,248.1727
"2026-08-26 15:31:00",6330451,35051,8,3.751,297,22.85,76.75,324.7,332.3,4.577,5.418,"NAN",24.16,"NAN",1383.647,302.5667
"2026-08-26 15:31:05",6330452,35051,8,3.417,292.8,22.9,77.25,322.4,330.4,4.584,5.418,"NAN",24.16,"NAN",1404.045,668.0264
"2026-08-26 15:31:10",6330453,35051,8,3.417,297.3,22.9,78.05,325.7,331.6,4.584,5.418,"NAN",24.16,"NAN",1392.147,475.9475
"2026-08-26 15:31:15",6330454,35051,8,3.417,305.8,22.9,78.5,326.8,339,4.57,5.418,"NAN",24.16,"NAN",1363.25,260.0714
"2026-08-26 15:31:20",6330455,35051,8,3.917,307.1,22.9,78.85,323.3,343.8,4.529,5.418,"NAN",24.16,"NAN",1404.045,559.2383
"2026-08-26 15:31:25",6330456,35051,8,3.584,310.5,22.9,79.05,330.1,340.4,4.48,5.418,"NAN",24.16,"NAN",1381.948,322.9644
"2026-08-26 15:31:30",6330457,35051,8,4.251,304.7,22.9,79,325.2,339.5,4.445,5.418,"NAN",24.16,"NAN",1359.85,479.3472
"2026-08-26 15:31:35",6330458,35051,8,4.084,309.3,22.9,78.8,323.8,345.5,4.411,5.418,"NAN",24.16,"NAN",1370.049,338.2627
"2026-08-26 15:31:40",6330459,35051,8,4.084,311.6,22.85,78.35,329.4,342.2,4.383,5.418,"NAN",24.16,"NAN",1363.25,217.576
"2026-08-26 15:31:45",6330460,35051,8,4.084,307.9,22.85,77.85,326.8,341.1,4.376,5.418,"NAN",24.16,"NAN",1387.047,338.2627
"2026-08-26 15:31:50",6330461,35051,8,3.917,304.5,22.8,77.3,327.7,336.8,4.348,5.418,"NAN",24.16,"NAN",1356.45,263.4709
"2026-08-26 15:31:55",6330462,35051,8,3.584,308.9,22.8,76.55,328,340.9,4.286,5.418,"NAN",24.16,"NAN",1376.848,351.8612
"2026-08-26 15:32:00",6330463,35051,8,3.584,300.9,22.85,76.05,326.4,334.5,4.23,5.418,"NAN",24.16,"NAN",1380.248,234.5741
"2026-08-26 15:32:05",6330464,35051,8,4.084,320.7,22.8,75.95,331,349.7,4.209,5.418,"NAN",24.16,"NAN",1366.649,229.4747
"2026-08-26 15:32:10",6330465,35051,8,4.084,317.5,22.9,75.95,326.1,351.4,4.174,5.418,"NAN",24.16,"NAN",1370.049,334.8631
"2026-08-26 15:32:15",6330466,35051,8,3.917,308,22.85,76.15,327.1,340.9,4.154,5.418,"NAN",24.16,"NAN",1376.848,227.7749
"2026-08-26 15:32:20",6330467,35051,8,4.418,304.1,22.85,76.25,322.2,341.9,4.14,5.418,"NAN",24.16,"NAN",1410.844,431.7524
"2026-08-26 15:32:25",6330468,35051,8,3.917,301.5,22.8,76.15,329.4,332.1,4.077,5.418,"NAN",24.16,"NAN",1397.246,270.2702
"2026-08-26 15:32:30",6330469,35051,8,3.417,305.2,22.85,76.15,327.7,337.5,3.994,5.084,"NAN",24.16,"NAN",1383.647,270.2702
"2026-08-26 15:32:35",6330470,35051,8,3.917,318.5,22.85,76.45,323.5,355,3.945,4.751,"NAN",24.16,"NAN",1410.844,430.0526
"2026-08-26 15:32:40",6330471,35051,8,4.084,309,22.9,76.85,328,341,3.917,4.751,"NAN",24.16,"NAN",1383.647,418.1539
"2026-08-26 15:32:45",6330472,35051,8,3.751,294,22.9,77.25,323.3,330.7,3.876,4.584,"NAN",24.16,"NAN",1397.246,285.5685
"2026-08-26 15:32:50",6330473,35051,8,4.918,300.1,22.85,77.6,324.2,335.9,3.89,4.918,"NAN",24.16,"NAN",1410.844,254.9719
"2026-08-26 15:32:55",6330474,35051,8,4.418,293,22.9,78,327,326,3.917,4.918,"NAN",24.16,"NAN",1390.447,552.4391
"2026-08-26 15:33:00",6330475,35051,8,4.251,293.7,22.9,77.95,326.6,327.1,3.938,4.918,"NAN",24.16,"NAN",1404.045,266.8706
"2026-08-26 15:33:05",6330476,35051,8,4.418,295.1,22.9,77.75,324.2,330.9,3.98,4.918,"NAN",24.16,"NAN",1400.646,724.1202
"2026-08-26 15:33:10",6330477,35051,8,4.418,287.3,22.85,77.35,323.8,323.5,4.022,4.918,"NAN",24.16,"NAN",1409.145,416.4541
"2026-08-26 15:33:15",6330478,35051,8,4.418,290.1,22.8,76.6,325,325.1,4.063,4.918,"NAN",24.16,"NAN",1400.646,283.8687
"2026-08-26 15:33:20",6330479,35051,8,3.917,291.8,22.8,76,327.5,324.3,4.063,4.918,"NAN",24.16,"NAN",1373.449,339.9625
"2026-08-26 15:33:25",6330480,35051,8,4.084,303,22.8,75.7,324,339,4.084,4.918,"NAN",24.16,"NAN",1400.646,579.6361
"2026-08-26 15:33:30",6330481,35051,8,4.584,300.1,22.85,75.7,326.8,333.3,4.098,4.918,"NAN",24.16,"NAN",1404.045,346.7618
"2026-08-26 15:33:35",6330482,35051,8,3.917,301.6,22.85,75.75,329.1,332.5,4.091,4.918,"NAN",24.16,"NAN",1381.948,215.8762
"2026-08-26 15:33:40",6330483,35051,8,4.251,293.1,22.85,75.95,322.9,330.2,4.098,4.918,"NAN",24.16,"NAN",1427.843,368.8593
"2026-08-26 15:33:45",6330484,35051,8,4.084,300.9,22.9,76.2,325.7,335.2,4.098,4.918,"NAN",24.16,"NAN",1387.047,402.8556
"2026-08-26 15:33:50",6330485,35051,8,4.418,307.9,22.85,76.5,327.5,340.4,4.119,4.918,"NAN",24.16,"NAN",1404.045,673.1258
"2026-08-26 15:33:55",6330486,35051,8,4.584,313.4,22.9,76.85,322.6,350.8,4.161,4.918,"NAN",24.18,"NAN",1426.143,649.3284
"2026-08-26 15:34:00",6330487,35051,8,3.917,305.4,22.9,77.2,328.5,336.9,4.174,4.918,"NAN",24.18,"NAN",1390.447,244.773
"2026-08-26 15:34:05",6330488,35051,8,3.917,320.9,22.9,77.4,327.5,353.4,4.168,4.918,"NAN",24.19,"NAN",1385.347,314.4653
"2026-08-26 15:34:10",6330489,35051,8,3.917,310.1,22.9,77.55,328.5,341.6,4.161,4.918,"NAN",24.19,"NAN",1390.447,277.0695
"2026-08-26 15:34:15",6330490,35051,8,3.751,306.8,22.9,77.75,328,338.8,4.154,4.918,"NAN",24.19,"NAN",1410.844,246.4728
"2026-08-26 15:34:20",6330491,35051,8,3.251,307.4,22.9,77.75,331,336.4,4.105,4.918,"NAN",24.19,"NAN",1376.848,472.5479
"2026-08-26 15:34:25",6330492,35051,8,3.584,302.3,22.9,77.7,330.6,331.7,4.091,4.918,"NAN",24.19,"NAN",1402.345,205.6773
"2026-08-26 15:34:30",6330493,35051,8,3.751,310.2,22.95,77.9,326.4,343.8,4.105,4.918,"NAN",24.19,"NAN",1383.647,477.6474
"2026-08-26 15:34:35",6330494,35051,8,3.417,319.8,22.9,78,330.6,349.2,4.084,4.918,"NAN",24.19,"NAN",1376.848,197.1783
"2026-08-26 15:34:40",6330495,35051,8,3.584,323.3,22.9,78.2,333.1,350.2,4.063,4.918,"NAN",24.19,"NAN",1373.449,268.5704
"2026-08-26 15:34:45",6330496,35051,8,3.417,318.4,22.9,78.4,327.8,350.6,4.049,4.918,"NAN",24.19,"NAN",1393.846,355.2608
"2026-08-26 15:34:50",6330497,35051,8,3.751,318.9,22.9,78.7,327.5,351.4,4.001,4.584,"NAN",24.19,"NAN",1390.447,380.758
"2026-08-26 15:34:55",6330498,35051,8,3.251,313.7,23,79,327.8,345.9,3.952,4.584,"NAN",24.19,"NAN",1380.248,516.743
"2026-08-26 15:35:00",6330499,35051,8,3.251,312.3,22.95,79.35,330.1,342.2,3.911,4.584,"NAN",24.19,"NAN",1370.049,241.3734
"2026-08-26 15:35:05",6330500,35051,8,3.584,307.9,22.95,79.7,325,342.9,3.876,4.584,"NAN",24.22,"NAN",1400.646,528.6417
"2026-08-26 15:35:10",6330501,35051,8,4.251,311.1,22.95,79.85,325.4,345.7,3.869,4.584,"NAN",24.22,"NAN",1400.646,190.379
"2026-08-26 15:35:15",6330502,35051,8,3.917,40.2,22.95,79.85,325.9,74.3,3.848,4.584,"NAN",24.22,"NAN",1407.445,428.3528
"2026-08-26 15:35:20",6330503,35051,8,3.417,310.9,22.9,79.65,328.7,342.2,3.827,4.584,"NAN",24.22,"NAN",1383.647,249.8725
"2026-08-26 15:35:25",6330504,35051,8,3.751,296.2,22.9,79.4,329.9,326.3,3.813,4.584,"NAN",24.22,"NAN",1376.848,348.4616
"2026-08-26 15:35:30",6330505,35051,8,3.584,296.2,22.95,79.4,330.3,325.9,3.772,4.584,"NAN",24.22,"NAN",1366.649,280.4691
"2026-08-26 15:35:35",6330506,35051,8,3.417,303,22.95,79.35,326.3,336.7,3.751,4.584,"NAN",24.22,"NAN",1376.848,239.6736
"2026-08-26 15:35:40",6330507,35051,8,3.751,306.4,22.95,79.3,331,335.4,3.73,4.584,"NAN",24.22,"NAN",1366.649,305.9663
"2026-08-26 15:35:45",6330508,35051,8,3.751,297.1,22.95,79.45,330.5,326.6,3.716,4.584,"NAN",24.22,"NAN",1397.246,251.5723
"2026-08-26 15:35:50",6330509,35051,8,3.251,316.3,23,79.7,326.4,349.9,3.667,4.584,"NAN",24.22,"NAN",1407.445,447.0507
"2026-08-26 15:35:55",6330510,35051,8,2.584,322.1,23,79.85,331.5,350.6,3.584,4.251,"NAN",24.22,"NAN",1390.447,387.5573
"2026-08-26 15:36:00",6330511,35051,8,3.417,316.6,23,80.1,327.7,348.9,3.563,4.251,"NAN",24.24,"NAN",1373.449,396.0563
"2026-08-26 15:36:05",6330512,35051,8,3.917,311.8,22.95,80,326.4,345.4,3.563,4.251,"NAN",24.25,"NAN",1427.843,278.7693
"2026-08-26 15:36:10",6330513,35051,8,3.751,305.9,22.9,79.4,329.4,336.5,3.556,4.251,"NAN",24.25,"NAN",1400.646,350.1614
"2026-08-26 15:36:15",6330514,35051,8,3.751,312,22.9,78.9,328.4,343.6,3.556,4.251,"NAN",24.25,"NAN",1390.447,278.7693
"2026-08-26 15:36:20",6330515,35051,8,3.751,318.3,22.9,78.5,330.3,348,3.577,4.251,"NAN",24.25,"NAN",1393.846,346.7618
"2026-08-26 15:36:25",6330516,35051,8,3.751,299.4,22.9,78.1,321.2,338.2,3.584,4.251,"NAN",24.25,"NAN",1436.342,190.379
"2026-08-26 15:36:30",6330517,35051,8,3.584,304.8,22.9,78,328.9,335.9,3.577,4.251,"NAN",24.25,"NAN",1414.244,540.5404
"2026-08-26 15:36:35",6330518,35051,8,3.751,306,22.9,78,328,338,3.591,4.251,"NAN",24.25,"NAN",1404.045,254.9719
"2026-08-26 15:36:40",6330519,35051,8,3.917,309.1,22.9,78.1,325.2,343.9,3.605,4.251,"NAN",24.25,"NAN",1398.946,482.7468
"2026-08-26 15:36:45",6330520,35051,8,4.084,314.9,22.9,78.15,328.2,346.7,3.633,4.251,"NAN",24.25,"NAN",1397.246,384.1577
"2026-08-26 15:36:50",6330521,35051,8,4.418,305.3,22.9,78.1,331.3,334,3.66,4.418,"NAN",24.25,"NAN",1376.848,244.773
"2026-08-26 15:36:55",6330522,35051,8,4.084,301.8,22.9,77.9,326.6,335.2,3.695,4.418,"NAN",24.25,"NAN",1414.244,328.0638
"2026-08-26 15:37:00",6330523,35051,8,3.751,301.4,22.9,77.75,328.5,332.9,3.716,4.418,"NAN",24.25,"NAN",1390.447,288.9681
"2026-08-26 15:37:05",6330524,35051,8,3.251,304,22.9,77.45,332.4,331.6,3.702,4.418,"NAN",24.25,"NAN",1402.345,290.668
"2026-08-26 15:37:10",6330525,35051,8,3.417,301,22.9,77.15,328.9,332.1,3.667,4.418,"NAN",24.25,"NAN",1400.646,380.758
"2026-08-26 15:37:15",6330526,35051,8,3.251,304.8,22.9,77.2,329.8,335,3.64,4.418,"NAN",24.25,"NAN",1376.848,246.4728
"2026-08-26 15:37:20",6330527,35051,8,3.417,302.4,22.9,77.4,328,334.4,3.64,4.418,"NAN",24.25,"NAN",1422.743,521.8425
"2026-08-26 15:37:25",6330528,35051,8,3.084,305.8,22.95,77.55,327.8,338,3.612,4.418,"NAN",24.25,"NAN",1397.246,229.4747
"2026-08-26 15:37:30",6330529,35051,8,3.084,304.2,22.95,77.9,329.6,334.6,3.591,4.418,"NAN",24.27,"NAN",1393.846,314.4653
"2026-08-26 15:37:35",6330530,35051,8,3.751,313.9,22.95,78.2,327.1,346.8,3.605,4.418,"NAN",24.28,"NAN",1393.846,271.97
"2026-08-26 15:37:40",6330531,35051,8,3.751,309.9,22.95,78.3,327.7,342.2,3.605,4.418,"NAN",24.28,"NAN",1398.946,685.0245
"2026-08-26 15:37:45",6330532,35051,8,3.417,305.4,23,78.2,326.1,339.3,3.591,4.418,"NAN",24.28,"NAN",1414.244,278.7693
"2026-08-26 15:37:50",6330533,35051,8,3.417,311.4,22.95,78,324.9,346.5,3.598,4.418,"NAN",24.28,"NAN",1387.047,355.2608
"2026-08-26 15:37:55",6330534,35051,8,3.251,308.7,22.9,77.75,326.6,342.1,3.626,4.418,"NAN",24.28,"NAN",1404.045,656.1277
"2026-08-26 15:38:00",6330535,35051,8,3.417,312.1,22.95,77.4,328.5,343.6,3.626,4.418,"NAN",24.28,"NAN",1397.246,435.152
"2026-08-26 15:38:05",6330536,35051,8,2.917,315.8,22.9,77,332.6,343.2,3.584,4.418,"NAN",24.28,"NAN",1366.649,423.2534
"2026-08-26 15:38:10",6330537,35051,8,2.917,322.1,22.95,76.7,327.1,355,3.549,4.418,"NAN",24.28,"NAN",1390.447,227.7749
"2026-08-26 15:38:15",6330538,35051,8,2.917,314.4,22.9,76.65,328.2,346.2,3.515,4.418,"NAN",24.3,"NAN",1373.449,180.1801
"2026-08-26 15:38:20",6330539,35051,8,3.084,316.2,22.95,76.7,331.5,344.7,3.487,4.418,"NAN",24.31,"NAN",1366.649,384.1577
"2026-08-26 15:38:25",6330540,35051,8,3.417,310.9,22.95,77,329.6,341.3,3.473,4.418,"NAN",24.31,"NAN",1381.948,234.5741
"2026-08-26 15:38:30",6330541,35051,8,2.917,313.2,23,77.15,329.2,344,3.445,4.418,"NAN",24.31,"NAN",1353.051,253.2721
"2026-08-26 15:38:35",6330542,35051,8,3.917,316.1,22.95,77.25,324,352.1,3.452,4.418,"NAN",24.31,"NAN",1397.246,707.1221
"2026-08-26 15:38:40",6330543,35051,8,3.751,311.1,22.95,77.45,330.8,340.3,3.445,4.418,"NAN",24.31,"NAN",1376.848,309.3659
"2026-08-26 15:38:45",6330544,35051,8,4.584,311.7,22.9,77.35,325,346.7,3.466,4.584,"NAN",24.31,"NAN",1395.546,494.6455
"2026-08-26 15:38:50",6330545,35051,8,4.418,307.6,22.95,77.25,328.9,338.7,3.466,4.584,"NAN",24.31,"NAN",1405.745,322.9644
"2026-08-26 15:38:55",6330546,35051,8,4.584,313.2,22.9,76.9,328.2,345,3.487,4.584,"NAN",24.31,"NAN",1412.544,351.8612
"2026-08-26 15:39:00",6330547,35051,8,4.918,314.3,22.9,76.7,328.9,345.4,3.535,4.918,"NAN",24.31,"NAN",1424.443,261.7711
"2026-08-26 15:39:05",6330548,35051,8,4.918,318.8,22.95,76.5,332.2,346.6,3.605,4.918,"NAN",24.31,"NAN",1397.246,314.4653
"2026-08-26 15:39:10",6330549,35051,8,4.418,319.6,22.9,76.35,329.8,349.8,3.647,4.918,"NAN",24.31,"NAN",1397.246,246.4728
"2026-08-26 15:39:15",6330550,35051,8,4.418,312,22.9,76.35,329.1,342.9,3.695,4.918,"NAN",24.3,"NAN",1395.546,336.5629
"2026-08-26 15:39:20",6330551,35051,8,4.084,318.4,22.9,76.25,330.6,347.8,3.723,4.918,"NAN",24.28,"NAN",1395.546,278.7693
"2026-08-26 15:39:25",6330552,35051,8,4.084,312.5,22.9,75.75,331.2,341.3,3.765,4.918,"NAN",24.28,"NAN",1387.047,409.6548
"2026-08-26 15:39:30",6330553,35051,8,3.584,317.4,22.9,75.55,330.5,346.9,3.785,4.918,"NAN",24.28,"NAN",1387.047,302.5667
"2026-08-26 15:39:35",6330554,35051,8,3.584,317.4,22.9,75.7,324,353.4,3.779,4.918,"NAN",24.28,"NAN",1417.644,628.9307
"2026-08-26 15:39:40",6330555,35051,8,3.251,315,22.9,76.15,329.8,345.2,3.758,4.918,"NAN",24.28,"NAN",1397.246,552.4391
"2026-08-26 15:39:45",6330556,35051,8,3.417,320.6,22.95,76.65,332,348.6,3.758,4.918,"NAN",24.28,"NAN",1393.846,273.6698
"2026-08-26 15:39:50",6330557,35051,8,3.084,324.8,23,77.35,329.8,355,3.744,4.918,"NAN",24.28,"NAN",1380.248,555.8387
"2026-08-26 15:39:55",6330558,35051,8,4.418,328.4,23,78.3,333.4,355,3.792,4.918,"NAN",24.28,"NAN",1387.047,338.2627
"2026-08-26 15:40:00",6330559,35051,8,3.917,318.8,23,78.7,332,346.8,3.813,4.918,"NAN",24.28,"NAN",1376.848,589.835
"2026-08-26 15:40:05",6330560,35051,8,4.084,326.3,22.95,78.6,326.1,0.2,3.862,4.918,"NAN",24.3,"NAN",1397.246,265.1708
"2026-08-26 15:40:10",6330561,35051,8,3.917,322.6,22.9,78.25,328.2,354.4,3.904,4.918,"NAN",24.28,"NAN",1349.651,698.623
"2026-08-26 15:40:15",6330562,35051,8,3.751,314.9,23,77.9,330.5,344.4,3.938,4.918,"NAN",24.28,"NAN",1427.843,256.6717
"2026-08-26 15:40:20",6330563,35051,8,3.584,311.7,22.9,77.5,330.6,341.1,3.959,4.918,"NAN",24.28,"NAN",1404.045,373.9588
"2026-08-26 15:40:25",6330564,35051,8,3.751,318.9,22.9,77.35,323.8,355.1,3.973,4.918,"NAN",24.28,"NAN",1448.24,780.214
"2026-08-26 15:40:30",6330565,35051,8,4.084,325.5,22.95,77.2,331,354.5,4.022,4.918,"NAN",24.28,"NAN",1441.441,588.1352
"2026-08-26 15:40:35",6330566,35051,8,4.084,319.2,22.95,77.15,330.3,348.9,4.029,4.918,"NAN",24.28,"NAN",1414.244,287.2683
"2026-08-26 15:40:40",6330567,35051,8,3.917,322.5,22.9,76.95,331.2,351.3,4.036,4.918,"NAN",24.28,"NAN",1407.445,948.4955
"2026-08-26 15:40:45",6330568,35051,8,3.917,317.7,22.9,76.75,328.5,349.2,4.008,4.918,"NAN",24.28,"NAN",1421.043,382.4579
"2026-08-26 15:40:50",6330569,35051,8,3.584,319.9,22.9,76.65,329.2,350.7,3.973,4.918,"NAN",24.28,"NAN",1431.242,443.6511
"2026-08-26 15:40:55",6330570,35051,8,3.251,323.4,22.9,76.7,334,349.4,3.917,4.918,"NAN",24.28,"NAN",1407.445,278.7693
"2026-08-26 15:41:00",6330571,35051,8,3.417,322,22.9,76.85,329.4,352.6,3.855,4.918,"NAN",24.28,"NAN",1412.544,338.2627
"2026-08-26 15:41:05",6330572,35051,8,3.417,325.5,22.9,76.95,330.5,355,3.792,4.418,"NAN",24.3,"NAN",1417.644,338.2627
"2026-08-26 15:41:10",6330573,35051,8,3.084,320,22.9,77.1,331.3,348.7,3.737,4.418,"NAN",24.28,"NAN",1421.043,613.6324
"2026-08-26 15:41:15",6330574,35051,8,3.751,319,22.95,77.3,330.8,348.2,3.709,4.418,"NAN",24.31,"NAN",1422.743,283.8687
"2026-08-26 15:41:20",6330575,35051,8,3.584,318.8,22.9,77.35,332.2,346.6,3.688,4.418,"NAN",24.31,"NAN",1424.443,377.3584
"2026-08-26 15:41:25",6330576,35051,8,3.417,327.7,22.9,77.1,332.7,355,3.66,4.418,"NAN",24.31,"NAN",1434.642,438.5517
"2026-08-26 15:41:30",6330577,35051,8,3.417,322.8,22.9,76.85,333.8,349,3.654,4.418,"NAN",24.31,"NAN",1393.846,321.2646
"2026-08-26 15:41:35",6330578,35051,8,3.751,331.2,22.9,76.7,331,0.2,3.66,4.418,"NAN",24.31,"NAN",1429.542,314.4653
"2026-08-26 15:41:40",6330579,35051,8,2.917,324.9,22.9,76.7,334.3,350.6,3.647,4.418,"NAN",24.31,"NAN",1421.043,373.9588
"2026-08-26 15:41:45",6330580,35051,8,3.751,324.9,22.9,76.65,330.6,354.3,3.66,4.418,"NAN",24.31,"NAN",1424.443,312.7655
"2026-08-26 15:41:50",6330581,35051,8,3.584,323,22.9,76.55,328.5,354.5,3.681,4.418,"NAN",24.31,"NAN",1419.344,207.3771
"2026-08-26 15:41:55",6330582,35051,8,3.751,312.7,22.9,76.55,330.1,342.6,3.654,4.084,"NAN",24.31,"NAN",1407.445,275.3697
"2026-08-26 15:42:00",6330583,35051,8,4.084,318.7,22.9,76.65,329.1,349.6,3.66,4.084,"NAN",24.31,"NAN",1405.745,455.5498
"2026-08-26 15:42:05",6330584,35051,8,3.751,317.8,22.9,76.85,334.7,343.1,3.647,4.084,"NAN",24.31,"NAN",1414.244,283.8687
"2026-08-26 15:42:10",6330585,35051,8,4.084,322.1,22.9,76.75,330.3,351.8,3.654,4.084,"NAN",24.31,"NAN",1434.642,368.8593
"2026-08-26 15:42:15",6330586,35051,8,3.917,323.2,22.9,76.45,329.2,354,3.66,4.084,"NAN",24.31,"NAN",1434.642,611.9326
"2026-08-26 15:42:20",6330587,35051,8,3.917,315.5,22.9,76.15,329.4,346.1,3.674,4.084,"NAN",24.31,"NAN",1431.242,373.9588
"2026-08-26 15:42:25",6330588,35051,8,4.084,310.7,22.9,75.95,331,339.7,3.688,4.084,"NAN",24.31,"NAN",1417.644,355.2608
"2026-08-26 15:42:30",6330589,35051,8,3.917,309.5,22.9,75.9,328.7,340.8,3.681,4.084,"NAN",24.31,"NAN",1407.445,717.3209
"2026-08-26 15:42:35",6330590,35051,8,3.751,310.6,22.9,75.85,326.8,343.8,3.667,4.084,"NAN",24.31,"NAN",1414.244,535.441
"2026-08-26 15:42:40",6330591,35051,8,3.751,312.6,22.9,75.9,322.9,349.7,3.66,4.084,"NAN",24.31,"NAN",1434.642,360.3603
"2026-08-26 15:42:45",6330592,35051,8,3.917,311.5,22.95,76.35,330.3,341.2,3.66,4.084,"NAN",24.31,"NAN",1410.844,379.0582
"2026-08-26 15:42:50",6330593,35051,8,3.251,318.6,22.95,76.55,331.7,346.9,3.647,4.084,"NAN",24.31,"NAN",1390.447,311.0657
"2026-08-26 15:42:55",6330594,35051,8,3.417,317,23,76.85,332.9,344.1,3.654,4.084,"NAN",24.34,"NAN",1424.443,300.8669
"2026-08-26 15:43:00",6330595,35051,8,2.751,323.5,23,77.2,331.3,352.2,3.626,4.084,"NAN",24.34,"NAN",1400.646,610.2327
"2026-08-26 15:43:05",6330596,35051,8,3.417,320,23,77.6,330.3,349.7,3.626,4.084,"NAN",24.34,"NAN",1404.045,270.2702
"2026-08-26 15:43:10",6330597,35051,8,3.751,325.7,23,77.95,332.4,353.3,3.654,4.084,"NAN",24.34,"NAN",1397.246,394.3565
"2026-08-26 15:43:15",6330598,35051,8,3.917,324.2,23,78.25,332.9,351.3,3.66,4.084,"NAN",24.34,"NAN",1390.447,312.7655
"2026-08-26 15:43:20",6330599,35051,8,3.584,325.2,23,78.5,333.6,351.6,3.66,4.084,"NAN",24.34,"NAN",1397.246,382.4579
"2026-08-26 15:43:25",6330600,35051,8,3.751,324.6,23.05,78.65,330.1,354.5,3.674,4.084,"NAN",24.34,"NAN",1390.447,299.167
"2026-08-26 15:43:30",6330601,35051,8,3.917,321.1,23,78.7,326.1,355,3.695,4.084,"NAN",24.34,"NAN",1424.443,1167.771
"2026-08-26 15:43:35",6330602,35051,8,3.584,317.7,23,78.8,328,349.7,3.688,4.084,"NAN",24.34,"NAN",1427.843,695.2234
"2026-08-26 15:43:40",6330603,35051,8,3.584,320.6,23,78.75,332.9,347.7,3.716,4.084,"NAN",24.34,"NAN",1400.646,346.7618
"2026-08-26 15:43:45",6330604,35051,8,3.917,320.9,23.05,78.65,331,349.9,3.723,4.084,"NAN",24.36,"NAN",1417.644,363.7599
"2026-08-26 15:43:50",6330605,35051,8,3.584,325.3,23,78.45,332,353.3,3.723,4.084,"NAN",24.36,"NAN",1431.242,479.3472
"2026-08-26 15:43:55",6330606,35051,8,3.251,322.6,23,78.2,331.3,351.3,3.702,4.084,"NAN",24.36,"NAN",1434.642,452.1502
"2026-08-26 15:44:00",6330607,35051,8,3.084,325.2,23,78.1,334.1,351.1,3.66,4.084,"NAN",24.36,"NAN",1414.244,501.4447
"2026-08-26 15:44:05",6330608,35051,8,2.751,320.4,23,78.1,336.2,344.2,3.619,4.084,"NAN",24.37,"NAN",1414.244,326.364
"2026-08-26 15:44:10",6330609,35051,8,2.584,331.6,23,78.15,336.6,355,3.556,4.084,"NAN",24.37,"NAN",1410.844,176.7805
"2026-08-26 15:44:15",6330610,35051,8,3.084,327.3,23.05,78.35,337.7,349.6,3.522,4.084,"NAN",24.37,"NAN",1427.843,287.2683
"2026-08-26 15:44:20",6330611,35051,8,3.084,324.8,23.05,78.65,329.8,355,3.487,4.084,"NAN",24.39,"NAN",1427.843,435.152
"2026-08-26 15:44:25",6330612,35051,8,2.917,322.5,23.05,78.85,327.5,355,3.438,3.917,"NAN",24.4,"NAN",1431.242,900.9007
"2026-08-26 15:44:30",6330613,35051,8,3.584,322.5,23.05,79.1,330.1,352.4,3.424,3.917,"NAN",24.4,"NAN",1417.644,513.3434
"2026-08-26 15:44:35",6330614,35051,8,4.084,325.3,23.05,79.35,332.2,353.1,3.438,4.084,"NAN",24.4,"NAN",1421.043,414.7543
"2026-08-26 15:44:40",6330615,35051,8,5.084,349.1,23.05,79.4,332,17.1,3.494,5.084,"NAN",24.4,"NAN",1424.443,326.364
"2026-08-26 15:44:45",6330616,35051,8,4.418,286.7,23.05,79.35,328,318.7,3.515,5.084,"NAN",24.4,"NAN",1458.439,494.6455
"2026-08-26 15:44:50",6330617,35051,8,4.751,297.4,23.05,79.4,330.6,326.8,3.577,5.084,"NAN",24.4,"NAN",1421.043,362.0601
"2026-08-26 15:44:55",6330618,35051,8,4.751,304.5,23.05,79.45,326.6,337.9,3.633,5.084,"NAN",24.4,"NAN",1424.443,438.5517
"2026-08-26 15:45:00",6330619,35051,8,4.418,304.4,23.05,79.3,328.4,336,3.702,5.084,"NAN",24.4,"NAN",1421.043,329.7636
"2026-08-26 15:45:05",6330620,35051,8,4.418,304.9,23,78.9,329.6,335.3,3.744,5.084,"NAN",24.4,"NAN",1424.443,358.6605
"2026-08-26 15:45:10",6330621,35051,8,4.584,300.6,22.95,78.15,333.1,327.5,3.779,5.084,"NAN",24.4,"NAN",1400.646,260.0714
"2026-08-26 15:45:15",6330622,35051,8,5.251,296.4,23,77.7,322.4,334,3.834,5.251,"NAN",24.4,"NAN",1455.04,365.4597
"2026-08-26 15:45:20",6330623,35051,8,4.418,296.1,23,77.4,328.4,327.7,3.869,5.251,"NAN",24.4,"NAN",1449.94,645.9288
"2026-08-26 15:45:25",6330624,35051,8,3.917,292.2,23,77.1,327.8,324.4,3.876,5.251,"NAN",24.4,"NAN",1424.443,593.2346
"2026-08-26 15:45:30",6330625,35051,8,3.917,291.4,23,76.85,325.9,325.5,3.876,5.251,"NAN",24.39,"NAN",1444.841,423.2534
"2026-08-26 15:45:35",6330626,35051,8,3.417,302.6,23,76.65,333.1,329.5,3.869,5.251,"NAN",24.39,"NAN",1407.445,504.8444
"2026-08-26 15:45:40",6330627,35051,8,4.084,291.8,23,76.75,328.5,323.3,3.89,5.251,"NAN",24.4,"NAN",1424.443,263.4709
"2026-08-26 15:45:45",6330628,35051,8,3.584,302.6,23.05,76.85,335,327.6,3.876,5.251,"NAN",24.4,"NAN",1414.244,443.6511
"2026-08-26 15:45:50",6330629,35051,8,4.251,297.3,23.05,76.9,327.1,330.2,3.904,5.251,"NAN",24.4,"NAN",1410.844,329.7636
"2026-08-26 15:45:55",6330630,35051,8,4.418,282.3,23,76.85,324,318.3,3.952,5.251,"NAN",24.4,"NAN",1441.441,584.7355
"2026-08-26 15:46:00",6330631,35051,8,4.584,283.5,23.05,77.15,321.9,321.6,4.015,5.251,"NAN",24.4,"NAN",1444.841,511.6436
"2026-08-26 15:46:05",6330632,35051,8,4.418,295.9,23.05,77.45,329.8,326.1,4.084,5.251,"NAN",24.4,"NAN",1393.846,263.4709
"2026-08-26 15:46:10",6330633,35051,8,4.918,288.8,23.05,77.6,323.6,325.2,4.181,5.251,"NAN",24.4,"NAN",1429.542,258.3715
"2026-08-26 15:46:15",6330634,35051,8,4.418,303,23.05,77.5,325.9,337.1,4.237,5.251,"NAN",24.4,"NAN",1397.246,285.5685
"2026-08-26 15:46:20",6330635,35051,8,4.418,306.8,23.05,77.5,326.1,340.7,4.293,5.251,"NAN",24.4,"NAN",1434.642,812.5104
"2026-08-26 15:46:25",6330636,35051,8,4.251,305.3,23.05,77.35,330.6,334.7,4.348,5.251,"NAN",24.4,"NAN",1417.644,324.6642
"2026-08-26 15:46:30",6330637,35051,8,4.751,297.9,23.05,77,329.4,328.5,4.397,5.251,"NAN",24.4,"NAN",1438.042,515.0432
"2026-08-26 15:46:35",6330638,35051,8,4.418,307.4,23.05,76.7,329.4,338,4.411,5.251,"NAN",24.4,"NAN",1444.841,399.456
"2026-08-26 15:46:40",6330639,35051,8,3.584,313.8,23.05,76.65,330.6,343.2,4.348,5.251,"NAN",24.4,"NAN",1427.843,370.5591
"2026-08-26 15:46:45",6330640,35051,8,3.584,303.7,23,76.55,327.7,336,4.313,5.251,"NAN",24.4,"NAN",1431.242,382.4579
"2026-08-26 15:46:50",6330641,35051,8,4.251,314.1,23.05,76.3,326.8,347.3,4.293,5.251,"NAN",24.4,"NAN",1431.242,489.5461
"2026-08-26 15:46:55",6330642,35051,8,4.584,317.4,23.05,76.15,330.3,347.1,4.286,5.251,"NAN",24.4,"NAN",1434.642,316.1652
"2026-08-26 15:47:00",6330643,35051,8,3.917,317.9,23.05,75.95,328.7,349.2,4.265,5.251,"NAN",24.4,"NAN",1429.542,396.0563
"2026-08-26 15:47:05",6330644,35051,8,4.084,310,23.05,76.15,327.8,342.2,4.251,5.251,"NAN",24.4,"NAN",1448.24,474.2477
"2026-08-26 15:47:10",6330645,35051,8,4.251,308.1,23.05,76.55,332.7,335.4,4.237,5.251,"NAN",24.4,"NAN",1427.843,282.1689
"2026-08-26 15:47:15",6330646,35051,8,4.918,300.9,23.1,76.6,325.7,335.2,4.223,4.918,"NAN",24.4,"NAN",1461.839,433.4522
"2026-08-26 15:47:20",6330647,35051,8,5.584,301.1,23.05,76.45,323.3,337.8,4.272,5.584,"NAN",24.4,"NAN",1477.137,764.9157
"2026-08-26 15:47:25",6330648,35051,8,5.084,310.6,23.05,76.25,327.5,343.1,4.32,5.584,"NAN",24.4,"NAN",1465.239,545.6398
"2026-08-26 15:47:30",6330649,35051,8,5.084,314.8,23.05,76,327.1,347.7,4.369,5.584,"NAN",24.39,"NAN",1475.437,475.9475
"2026-08-26 15:47:35",6330650,35051,8,4.418,313.3,23.05,75.65,330.8,342.5,4.411,5.584,"NAN",24.37,"NAN",1455.04,229.4747
"2026-08-26 15:47:40",6330651,35051,8,4.751,301.6,23.05,75.35,328,333.6,4.438,5.584,"NAN",24.37,"NAN",1495.835,453.85
"2026-08-26 15:47:45",6330652,35051,8,5.584,319.3,23.05,75.05,328,351.3,4.522,5.584,"NAN",24.37,"NAN",1458.439,237.9738
"2026-08-26 15:47:50",6330653,35051,8,4.418,324.8,23.05,74.75,332,352.8,4.529,5.584,"NAN",24.37,"NAN",1451.64,304.2665
"2026-08-26 15:47:55",6330654,35051,8,4.251,321.4,23.05,74.45,331.2,350.2,4.522,5.584,"NAN",24.37,"NAN",1444.841,399.456
"2026-08-26 15:48:00",6330655,35051,8,4.251,320,23.05,74.4,332,348,4.508,5.584,"NAN",24.36,"NAN",1451.64,334.8631
"2026-08-26 15:48:05",6330656,35051,8,5.418,309,23.05,74.4,327.1,341.9,4.55,5.584,"NAN",24.36,"NAN",1465.239,302.5667
"2026-08-26 15:48:10",6330657,35051,8,5.084,305.3,23.05,74.6,329.4,335.9,4.556,5.584,"NAN",24.36,"NAN",1468.638,384.1577
"2026-08-26 15:48:15",6330658,35051,8,5.418,293.8,23.05,74.75,320.3,333.5,4.598,5.584,"NAN",24.34,"NAN",1506.034,197.1783
"2026-08-26 15:48:20",6330659,35051,8,5.418,313.3,23.05,74.9,332.2,341.1,4.64,5.584,"NAN",24.34,"NAN",1461.839,243.0732
"2026-08-26 15:48:25",6330660,35051,8,5.418,299.2,23.05,74.95,324,335.2,4.688,5.584,"NAN",24.34,"NAN",1512.833,679.925
"2026-08-26 15:48:30",6330661,35051,8,5.751,299.5,23.05,75,328,331.5,4.73,5.751,"NAN",24.34,"NAN",1482.237,263.4709
"2026-08-26 15:48:35",6330662,35051,8,5.751,308,23.05,74.9,328.5,339.5,4.786,5.751,"NAN",24.34,"NAN",1468.638,426.653
"2026-08-26 15:48:40",6330663,35051,8,4.918,301.9,23.1,74.65,328.2,333.7,4.841,5.751,"NAN",24.33,"NAN",1485.636,492.9457
"2026-08-26 15:48:45",6330664,35051,8,5.584,296.8,23.1,74.7,328.2,328.6,4.925,5.751,"NAN",24.31,"NAN",1478.837,226.0751
"2026-08-26 15:48:50",6330665,35051,8,5.418,304.6,23.1,74.75,330.1,334.5,4.973,5.751,"NAN",24.31,"NAN",1465.239,520.1427
"2026-08-26 15:48:55",6330666,35051,8,5.584,293.2,23.1,74.85,326.4,326.8,5.015,5.751,"NAN",24.31,"NAN",1495.835,475.9475
"2026-08-26 15:49:00",6330667,35051,8,5.751,295.3,23.1,74.95,326.8,328.5,5.091,5.751,"NAN",24.31,"NAN",1492.436,499.7449
"2026-08-26 15:49:05",6330668,35051,8,5.751,288.8,23.1,74.85,323.3,325.5,5.161,5.751,"NAN",24.31,"NAN",1502.634,550.7393
"2026-08-26 15:49:10",6330669,35051,8,4.584,300.2,23.1,74.55,327.5,332.7,5.175,5.751,"NAN",24.31,"NAN",1485.636,445.3509
"2026-08-26 15:49:15",6330670,35051,8,5.251,300.4,23.1,74.75,329.9,330.5,5.189,5.751,"NAN",24.31,"NAN",1475.437,402.8556
"2026-08-26 15:49:20",6330671,35051,8,5.084,301.1,23.1,74.95,325.2,335.9,5.168,5.751,"NAN",24.31,"NAN",1485.636,467.4485
"2026-08-26 15:49:25",6330672,35051,8,5.918,301.6,23.1,75.3,323.8,337.8,5.202,5.918,"NAN",24.31,"NAN",1487.336,336.5629
"2026-08-26 15:49:30",6330673,35051,8,5.918,304.2,23.1,75.55,325.9,338.3,5.237,5.918,"NAN",24.3,"NAN",1472.038,396.0563
"2026-08-26 15:49:35",6330674,35051,8,5.584,313.4,23.1,75.65,330.3,343.1,5.286,5.918,"NAN",24.28,"NAN",1468.638,402.8556
"2026-08-26 15:49:40",6330675,35051,8,6.585,306.6,23.15,75.75,326.1,340.5,5.362,6.585,"NAN",24.28,"NAN",1477.137,326.364
"2026-08-26 15:49:45",6330676,35051,8,7.251,301.7,23.1,75.9,319.1,342.6,5.432,7.251,"NAN",24.28,"NAN",1543.43,431.7524
"2026-08-26 15:49:50",6330677,35051,8,7.251,314.7,23.1,75.75,325.2,349.5,5.55,7.251,"NAN",24.28,"NAN",1495.835,380.758
"2026-08-26 15:49:55",6330678,35051,8,6.585,305,23.1,75.25,318.9,346.1,5.647,7.251,"NAN",24.28,"NAN",1523.032,188.6792
"2026-08-26 15:50:00",6330679,35051,8,5.751,315.9,23.1,74.95,329.4,346.5,5.709,7.251,"NAN",24.25,"NAN",1489.036,249.8725
"2026-08-26 15:50:05",6330680,35051,8,6.251,315.4,23.1,74.6,328.5,346.9,5.744,7.251,"NAN",24.25,"NAN",1499.235,686.7243
"2026-08-26 15:50:10",6330681,35051,8,6.418,307.2,23.1,74.4,323.3,343.9,5.8,7.251,"NAN",24.25,"NAN",1533.231,271.97
"2026-08-26 15:50:15",6330682,35051,8,6.251,320.1,23.1,74.15,330.8,349.3,5.835,7.251,"NAN",24.22,"NAN",1492.436,719.0208
"2026-08-26 15:50:20",6330683,35051,8,5.751,316.1,23.1,74.1,329.2,346.9,5.848,7.251,"NAN",24.22,"NAN",1499.235,271.97
"2026-08-26 15:50:25",6330684,35051,8,5.751,308.3,23.1,74.1,329.4,338.9,5.862,7.251,"NAN",24.22,"NAN",1489.036,460.6492
"2026-08-26 15:50:30",6330685,35051,8,5.251,304.2,23.1,73.8,328.2,336,5.841,7.251,"NAN",24.22,"NAN",1502.634,370.5591
"2026-08-26 15:50:35",6330686,35051,8,5.251,306.5,23.1,73.7,329.6,336.9,5.821,7.251,"NAN",24.22,"NAN",1483.936,475.9475
"2026-08-26 15:50:40",6330687,35051,8,5.584,289.9,23.1,73.75,323.8,326.1,5.848,7.251,"NAN",24.21,"NAN",1519.633,285.5685
"2026-08-26 15:50:45",6330688,35051,8,5.584,294.6,23.1,73.95,328.9,325.7,5.848,7.251,"NAN",24.21,"NAN",1499.235,338.2627
"2026-08-26 15:50:50",6330689,35051,8,5.584,292.9,23.05,73.8,322.2,330.7,5.855,7.251,"NAN",24.19,"NAN",1519.633,390.9569
"2026-08-26 15:50:55",6330690,35051,8,4.918,302.9,23.05,73.45,328.5,334.4,5.828,7.251,"NAN",24.19,"NAN",1506.034,186.9794
"2026-08-26 15:51:00",6330691,35051,8,4.584,301.3,23.05,73.25,331.3,330,5.779,7.251,"NAN",24.19,"NAN",1475.437,290.668
"2026-08-26 15:51:05",6330692,35051,8,4.251,300.7,23.05,73.15,330.6,330.1,5.716,7.251,"NAN",24.19,"NAN",1485.636,239.6736
"2026-08-26 15:51:10",6330693,35051,8,4.918,302,23.1,73.35,330.6,331.4,5.73,7.251,"NAN",24.19,"NAN",1485.636,273.6698
"2026-08-26 15:51:15",6330694,35051,8,4.751,304.4,23.1,73.65,330.1,334.3,5.709,7.251,"NAN",24.19,"NAN",1502.634,486.1464
"2026-08-26 15:51:20",6330695,35051,8,4.418,314.6,23.1,73.6,329.4,345.2,5.682,7.251,"NAN",24.19,"NAN",1506.034,763.2159
"2026-08-26 15:51:25",6330696,35051,8,4.584,312.6,23.1,73.85,328.4,344.2,5.626,7.251,"NAN",24.19,"NAN",1492.436,475.9475
"2026-08-26 15:51:30",6330697,35051,8,4.751,299.8,23.1,74.35,327.5,332.3,5.578,7.251,"NAN",24.19,"NAN",1506.034,246.4728
"2026-08-26 15:51:35",6330698,35051,8,5.418,323.7,23.05,74.5,328.7,355,5.571,7.251,"NAN",24.19,"NAN",1499.235,355.2608
"2026-08-26 15:51:40",6330699,35051,8,5.584,321.6,23.1,74.75,331.2,350.4,5.529,7.251,"NAN",24.19,"NAN",1482.237,436.8518
"2026-08-26 15:51:45",6330700,35051,8,5.418,313.5,23.1,74.95,324.3,349.2,5.452,7.251,"NAN",24.19,"NAN",1526.432,193.7786
"2026-08-26 15:51:50",6330701,35051,8,5.251,309.5,23.1,75,329.1,340.4,5.369,6.585,"NAN",24.19,"NAN",1502.634,351.8612
"2026-08-26 15:51:55",6330702,35051,8,5.084,320.8,23.1,74.95,326.3,354.5,5.307,6.418,"NAN",24.19,"NAN",1523.032,202.2777
"2026-08-26 15:52:00",6330703,35051,8,4.751,321.5,23.1,74.95,332.7,348.8,5.265,6.418,"NAN",24.19,"NAN",1485.636,237.9738
"2026-08-26 15:52:05",6330704,35051,8,5.918,313.3,23.1,75,328.9,344.4,5.251,6.418,"NAN",24.19,"NAN",1506.034,496.3453
"2026-08-26 15:52:10",6330705,35051,8,5.584,331.2,23.15,75.25,330.8,0.4,5.216,6.251,"NAN",24.19,"NAN",1495.835,246.4728
"2026-08-26 15:52:15",6330706,35051,8,6.751,313.7,23.1,75.3,325.9,347.8,5.237,6.751,"NAN",24.19,"NAN",1512.833,387.5573
"2026-08-26 15:52:20",6330707,35051,8,6.251,318.9,23.1,75.2,330.6,348.3,5.258,6.751,"NAN",24.19,"NAN",1490.736,380.758
"2026-08-26 15:52:25",6330708,35051,8,5.918,315.8,23.1,75.15,329.6,346.2,5.265,6.751,"NAN",24.19,"NAN",1506.034,256.6717
"2026-08-26 15:52:30",6330709,35051,8,5.751,316,23.15,75.35,326.6,349.4,5.286,6.751,"NAN",24.19,"NAN",1516.233,373.9588
"2026-08-26 15:52:35",6330710,35051,8,5.418,315.1,23.1,75.75,334.7,340.4,5.293,6.751,"NAN",24.19,"NAN",1514.533,339.9625
"2026-08-26 15:52:40",6330711,35051,8,5.918,320.3,23.1,75.75,330.8,349.5,5.307,6.751,"NAN",24.19,"NAN",1495.835,292.3678
"2026-08-26 15:52:45",6330712,35051,8,5.084,309.6,23.1,75.95,329.4,340.2,5.286,6.751,"NAN",24.19,"NAN",1506.034,358.6605
"2026-08-26 15:52:50",6330713,35051,8,4.751,304.9,23.15,76.1,332.6,332.3,5.251,6.751,"NAN",24.19,"NAN",1478.837,402.8556
"2026-08-26 15:52:55",6330714,35051,8,5.251,311.6,23.15,76.65,334.1,337.5,5.265,6.751,"NAN",24.19,"NAN",1482.237,345.062
"2026-08-26 15:53:00",6330715,35051,8,4.584,308.8,23.15,76.95,331.3,337.5,5.265,6.751,"NAN",24.19,"NAN",1495.835,304.2665
"2026-08-26 15:53:05",6330716,35051,8,4.918,313,23.15,77.2,330.6,342.4,5.293,6.751,"NAN",24.19,"NAN",1492.436,389.2571
"2026-08-26 15:53:10",6330717,35051,8,4.584,313.3,23.15,77.3,332.2,341.1,5.279,6.751,"NAN",24.19,"NAN",1489.036,261.7711
"2026-08-26 15:53:15",6330718,35051,8,4.418,309.3,23.15,77.05,331.9,337.4,5.265,6.751,"NAN",24.19,"NAN",1472.038,669.7262
"2026-08-26 15:53:20",6330719,35051,8,5.251,298.6,23.15,76.65,328,330.6,5.3,6.751,"NAN",24.19,"NAN",1489.036,409.6548
"2026-08-26 15:53:25",6330720,35051,8,4.918,305.9,23.15,76.55,327.3,338.6,5.314,6.751,"NAN",24.19,"NAN",1495.835,572.8369
"2026-08-26 15:53:30",6330721,35051,8,5.584,311.3,23.15,76.25,329.1,342.2,5.348,6.751,"NAN",24.19,"NAN",1489.036,346.7618
"2026-08-26 15:53:35",6330722,35051,8,5.084,313.4,23.15,76.25,327.3,346.1,5.334,6.751,"NAN",24.19,"NAN",1482.237,674.8256
"2026-08-26 15:53:40",6330723,35051,8,4.418,321.5,23.1,76.2,329.2,352.3,5.286,6.751,"NAN",24.19,"NAN",1482.237,311.0657
"2026-08-26 15:53:45",6330724,35051,8,4.918,323.3,23.1,76.1,337,346.3,5.265,6.751,"NAN",24.19,"NAN",1482.237,329.7636
"2026-08-26 15:53:50",6330725,35051,8,5.418,318.2,23.1,75.9,329.4,348.8,5.272,6.751,"NAN",24.19,"NAN",1482.237,319.5648
"2026-08-26 15:53:55",6330726,35051,8,5.251,306.5,23.1,75.7,324.3,342.2,5.279,6.751,"NAN",24.19,"NAN",1507.734,288.9681
"2026-08-26 15:54:00",6330727,35051,8,5.751,308.6,23.1,75.35,328,340.6,5.321,6.751,"NAN",24.19,"NAN",1509.434,530.3416
"2026-08-26 15:54:05",6330728,35051,8,5.584,313.4,23.1,75.05,332,341.4,5.307,6.751,"NAN",24.19,"NAN",1483.936,333.1633
"2026-08-26 15:54:10",6330729,35051,8,4.918,312.7,23.1,74.9,328.5,344.2,5.279,6.751,"NAN",24.19,"NAN",1489.036,311.0657
"2026-08-26 15:54:15",6330730,35051,8,4.918,321.2,23.1,74.95,328.2,353,5.202,6.251,"NAN",24.19,"NAN",1502.634,532.0414
"2026-08-26 15:54:20",6330731,35051,8,5.751,309.3,23.1,75.1,325.4,343.9,5.182,5.918,"NAN",24.19,"NAN",1512.833,491.2458
"2026-08-26 15:54:25",6330732,35051,8,5.751,312.4,23.1,75.15,327.3,345.1,5.175,5.918,"NAN",24.19,"NAN",1531.531,484.4466
"2026-08-26 15:54:30",6330733,35051,8,5.584,311.7,23.1,74.95,328.9,342.8,5.168,5.918,"NAN",24.19,"NAN",1509.434,246.4728
"2026-08-26 15:54:35",6330734,35051,8,5.584,318.1,23.1,74.75,327.3,350.8,5.175,5.918,"NAN",24.19,"NAN",1509.434,319.5648
"2026-08-26 15:54:40",6330735,35051,8,6.918,302.4,23.1,74.75,320.8,341.6,5.216,6.918,"NAN",24.19,"NAN",1550.229,254.9719
"2026-08-26 15:54:45",6330736,35051,8,7.585,310,23.1,74.75,325.2,344.8,5.321,7.585,"NAN",24.19,"NAN",1543.43,537.1408
"2026-08-26 15:54:50",6330737,35051,8,8.08,303,23.1,74.4,319.4,343.6,5.459,8.08,"NAN",24.16,"NAN",1563.828,210.7768
"2026-08-26 15:54:55",6330738,35051,8,7.251,296.4,23.1,74.1,318.2,338.2,5.543,8.08,"NAN",24.16,"NAN",1567.227,253.2721
"2026-08-26 15:55:00",6330739,35051,8,7.085,311,23.05,73.6,319.6,351.4,5.647,8.08,"NAN",24.16,"NAN",1567.227,222.6755
"2026-08-26 15:55:05",6330740,35051,8,6.085,319.7,23.05,73.25,328.9,350.8,5.696,8.08,"NAN",24.13,"NAN",1536.631,572.8369
"2026-08-26 15:55:10",6330741,35051,8,6.085,324.8,23.05,73.45,334.1,350.7,5.758,8.08,"NAN",24.13,"NAN",1512.833,321.2646
"2026-08-26 15:55:15",6330742,35051,8,6.085,333.9,23.05,73.6,333.1,0.8,5.828,8.08,"NAN",24.13,"NAN",1512.833,317.865
"2026-08-26 15:55:20",6330743,35051,8,6.418,330.7,23.1,73.6,335.7,355,5.876,8.08,"NAN",24.13,"NAN",1509.434,212.4766
"2026-08-26 15:55:25",6330744,35051,8,6.418,321.3,23.05,73.45,334.1,347.2,5.939,8.08,"NAN",24.13,"NAN",1499.235,382.4579
"2026-08-26 15:55:30",6330745,35051,8,5.251,329.1,23.05,73.25,336.1,353,5.925,8.08,"NAN",24.13,"NAN",1468.638,297.4672
"2026-08-26 15:55:35",6330746,35051,8,4.918,315.3,23.05,72.85,329.6,345.7,5.918,8.08,"NAN",24.12,"NAN",1485.636,350.1614
"2026-08-26 15:55:40",6330747,35051,8,5.751,328.1,23.05,72.65,334.8,353.3,5.973,8.08,"NAN",24.12,"NAN",1500.935,302.5667
"2026-08-26 15:55:45",6330748,35051,8,5.584,313.6,23.05,72.75,329.2,344.4,6.001,8.08,"NAN",24.11,"NAN",1502.634,428.3528
"2026-08-26 15:55:50",6330749,35051,8,6.251,317.2,23.1,73.1,332.9,344.3,6.036,8.08,"NAN",24.12,"NAN",1512.833,270.2702
"2026-08-26 15:55:55",6330750,35051,8,5.918,314.7,23.1,73.45,327.3,347.4,6.064,8.08,"NAN",24.11,"NAN",1516.233,329.7636
"2026-08-26 15:56:00",6330751,35051,8,4.918,311.9,23.1,73.85,333.4,338.5,6.029,8.08,"NAN",24.11,"NAN",1495.835,231.1745
"2026-08-26 15:56:05",6330752,35051,8,4.918,312.1,23.1,73.95,331.2,340.9,6.001,8.08,"NAN",24.11,"NAN",1509.434,423.2534
"2026-08-26 15:56:10",6330753,35051,8,5.084,318.3,23.1,73.95,337,341.3,6.008,8.08,"NAN",24.11,"NAN",1495.835,586.4354
"2026-08-26 15:56:15",6330754,35051,8,5.751,309.5,23.1,74.1,331.7,337.8,6.043,8.08,"NAN",24.11,"NAN",1516.233,356.9607
"2026-08-26 15:56:20",6330755,35051,8,4.918,306.9,23.1,74.25,334.5,332.4,6.008,8.08,"NAN",24.11,"NAN",1528.132,407.955
"2026-08-26 15:56:25",6330756,35051,8,5.918,305.5,23.1,74.2,323.8,341.7,6.015,8.08,"NAN",24.11,"NAN",1557.028,350.1614
"2026-08-26 15:56:30",6330757,35051,8,5.418,314.5,23.1,74.1,331.7,342.8,6.008,8.08,"NAN",24.11,"NAN",1531.531,280.4691
"2026-08-26 15:56:35",6330758,35051,8,5.251,310.4,23.1,74.2,326.4,344,5.994,8.08,"NAN",24.11,"NAN",1550.229,309.3659
"2026-08-26 15:56:40",6330759,35051,8,5.251,311.4,23.1,74.6,329.8,341.6,5.925,8.08,"NAN",24.12,"NAN",1523.032,559.2383
"2026-08-26 15:56:45",6330760,35051,8,5.418,311.6,23.1,75,330.5,341.1,5.835,8.08,"NAN",24.12,"NAN",1502.634,533.7411
"2026-08-26 15:56:50",6330761,35051,8,5.084,314.6,23.1,75.2,331.5,343.1,5.709,7.251,"NAN",24.12,"NAN",1519.633,414.7543
"2026-08-26 15:56:55",6330762,35051,8,4.751,308.4,23.1,75,330.6,337.8,5.605,7.085,"NAN",24.12,"NAN",1495.835,606.8331
"2026-08-26 15:57:00",6330763,35051,8,4.418,315.2,23.1,74.75,334.5,340.7,5.494,6.418,"NAN",24.12,"NAN",1506.034,236.274
"2026-08-26 15:57:05",6330764,35051,8,3.917,321.9,23.15,74.75,331,350.9,5.404,6.418,"NAN",24.13,"NAN",1506.034,278.7693
"2026-08-26 15:57:10",6330765,35051,8,4.418,325.9,23.1,75.1,330.8,355.1,5.334,6.418,"NAN",24.13,"NAN",1529.831,256.6717
"2026-08-26 15:57:15",6330766,35051,8,3.584,310.1,23.15,75.3,334.8,335.3,5.23,6.418,"NAN",24.13,"NAN",1499.235,339.9625
"2026-08-26 15:57:20",6330767,35051,8,4.251,308.4,23.15,75.6,330.6,337.8,5.14,6.418,"NAN",24.13,"NAN",1523.032,423.2534
"2026-08-26 15:57:25",6330768,35051,8,4.751,311.6,23.15,75.9,331,340.6,5.07,6.251,"NAN",24.13,"NAN",1519.633,288.9681
"2026-08-26 15:57:30",6330769,35051,8,4.584,312.4,23.15,76.05,332.7,339.7,5.043,6.251,"NAN",24.16,"NAN",1489.036,414.7543
"2026-08-26 15:57:35",6330770,35051,8,5.251,325.1,23.15,75.85,333.8,351.3,5.057,6.251,"NAN",24.16,"NAN",1516.233,328.0638
"2026-08-26 15:57:40",6330771,35051,8,4.751,313.1,23.1,75.6,328.9,344.2,5.015,6.251,"NAN",24.16,"NAN",1519.633,375.6586
"2026-08-26 15:57:45",6330772,35051,8,3.917,311.4,23.1,75.3,330.8,340.6,4.945,6.251,"NAN",24.16,"NAN",1543.43,557.5386
"2026-08-26 15:57:50",6330773,35051,8,3.751,310.6,23.15,75,336.1,334.5,4.841,5.918,"NAN",24.16,"NAN",1506.034,382.4579
"2026-08-26 15:57:55",6330774,35051,8,4.918,314.7,23.15,75.2,329.6,345.1,4.8,5.918,"NAN",24.19,"NAN",1536.631,452.1502
"2026-08-26 15:58:00",6330775,35051,8,3.917,323.6,23.1,75.35,330.3,353.3,4.758,5.918,"NAN",24.19,"NAN",1512.833,651.0283
"2026-08-26 15:58:05",6330776,35051,8,3.417,314.4,23.15,75.35,335.2,339.2,4.695,5.918,"NAN",24.19,"NAN",1492.436,678.2252
"2026-08-26 15:58:10",6330777,35051,8,3.917,303.6,23.15,75.55,330.8,332.8,4.647,5.918,"NAN",24.19,"NAN",1517.933,363.7599
"2026-08-26 15:58:15",6330778,35051,8,3.417,312.9,23.15,76.15,334.1,338.8,4.55,5.918,"NAN",24.21,"NAN",1489.036,396.0563
"2026-08-26 15:58:20",6330779,35051,8,3.917,314.7,23.15,76.65,329.4,345.3,4.508,5.918,"NAN",24.22,"NAN",1506.034,647.6286
"2026-08-26 15:58:25",6330780,35051,8,4.751,308.1,23.2,77,325.4,342.7,4.459,5.418,"NAN",24.22,"NAN",1543.43,530.3416
"2026-08-26 15:58:30",6330781,35051,8,4.251,317.9,23.15,77.05,330.8,347.1,4.411,5.418,"NAN",24.22,"NAN",1516.233,316.1652
"2026-08-26 15:58:35",6330782,35051,8,4.418,312.4,23.15,76.85,332,340.4,4.376,5.418,"NAN",24.22,"NAN",1526.432,329.7636
"2026-08-26 15:58:40",6330783,35051,8,4.251,316.9,23.15,76.6,335.5,341.4,4.334,5.418,"NAN",24.25,"NAN",1492.436,844.8069
"2026-08-26 15:58:45",6330784,35051,8,4.418,313.2,23.15,76.3,333.6,339.6,4.293,5.251,"NAN",24.25,"NAN",1421.043,241.3734
"2026-08-26 15:58:50",6330785,35051,8,4.418,313.1,23.15,75.95,332.4,340.7,4.265,5.251,"NAN",24.25,"NAN",1347.951,445.3509
"2026-08-26 15:58:55",6330786,35051,8,3.917,309.9,23.15,75.4,332.4,337.5,4.23,5.251,"NAN",24.25,"NAN",1424.443,348.4616
"2026-08-26 15:59:00",6330787,35051,8,3.751,314.8,23.15,75.45,331.7,343.1,4.202,5.251,"NAN",24.25,"NAN",1519.633,681.6249
"2026-08-26 15:59:05",6330788,35051,8,3.084,328.7,23.15,75.6,328.5,0.2,4.168,5.251,"NAN",24.25,"NAN",1523.032,545.6398
"2026-08-26 15:59:10",6330789,35051,8,3.751,320.3,23.2,76,338.4,341.9,4.14,5.251,"NAN",24.27,"NAN",1489.036,608.533
"2026-08-26 15:59:15",6330790,35051,8,4.084,324.9,23.2,76.65,332.2,352.7,4.161,5.251,"NAN",24.28,"NAN",1500.935,407.955
"2026-08-26 15:59:20",6330791,35051,8,4.751,327.8,23.2,76.85,334,353.8,4.181,5.251,"NAN",24.28,"NAN",1495.835,407.955
"2026-08-26 15:59:25",6330792,35051,8,3.584,315.7,23.2,76.85,333.1,342.6,4.133,5.251,"NAN",24.28,"NAN",1492.436,589.835
"2026-08-26 15:59:30",6330793,35051,8,4.751,324.2,23.15,76.75,329.1,355.1,4.14,5.251,"NAN",24.28,"NAN",1512.833,707.1221
"2026-08-26 15:59:35",6330794,35051,8,4.418,315,23.15,76.35,327.1,347.9,4.105,4.918,"NAN",24.28,"NAN",1540.03,1133.775
"2026-08-26 15:59:40",6330795,35051,8,4.918,320.6,23.15,76.15,333.8,346.8,4.112,4.918,"NAN",24.3,"NAN",1504.334,300.8669
"2026-08-26 15:59:45",6330796,35051,8,5.251,311.4,23.15,76,323.8,347.6,4.168,5.251,"NAN",24.31,"NAN",1553.629,419.8537
"2026-08-26 15:59:50",6330797,35051,8,6.085,323.7,23.15,75.9,329.2,354.5,4.265,6.085,"NAN",24.31,"NAN",1543.43,464.0489
"2026-08-26 15:59:55",6330798,35051,8,5.584,325.5,23.15,75.55,331,354.5,4.293,6.085,"NAN",24.31,"NAN",1528.132,467.4485
"2026-08-26 16:00:00",6330799,35051,8,4.584,334.9,23.15,74.95,334.7,0.2,4.32,6.085,"NAN",24.31,"NAN",1526.432,375.6586
"2026-08-26 16:00:05",6330800,35051,8,6.085,305.2,23.15,74.4,325.4,339.8,4.431,6.085,"NAN",24.31,"NAN",1557.028,686.7243
"2026-08-26 16:00:10",6330801,35051,8,5.751,310.6,23.15,74.05,323.6,347,4.508,6.085,"NAN",24.31,"NAN",1570.627,832.9082
"2026-08-26 16:00:15",6330802,35051,8,6.585,303.1,23.15,73.8,327.1,336,4.64,6.585,"NAN",24.31,"NAN",1553.629,387.5573
"2026-08-26 16:00:20",6330803,35051,8,7.251,307.6,23.15,73.85,326.4,341.2,4.779,7.251,"NAN",24.31,"NAN",1565.527,370.5591
"2026-08-26 16:00:25",6330804,35051,8,6.585,305.2,23.15,73.8,327,338.2,4.855,7.251,"NAN",24.31,"NAN",1533.231,890.7018
"2026-08-26 16:00:30",6330805,35051,8,6.418,307.5,23.15,73.45,325.6,341.9,4.945,7.251,"NAN",24.28,"NAN",1550.229,384.1577
"2026-08-26 16:00:35",6330806,35051,8,6.418,311.4,23.15,73.2,327.1,344.3,5.029,7.251,"NAN",24.28,"NAN",1543.43,467.4485
"2026-08-26 16:00:40",6330807,35051,8,5.584,312.7,23.15,72.75,331.7,341,5.084,7.251,"NAN",24.28,"NAN",1540.03,258.3715
"2026-08-26 16:00:45",6330808,35051,8,6.418,308.6,23.15,72.65,325.2,343.4,5.168,7.251,"NAN",24.28,"NAN",1533.231,642.5292
"2026-08-26 16:00:50",6330809,35051,8,5.918,305.4,23.15,72.6,325,340.4,5.23,7.251,"NAN",24.28,"NAN",1529.831,435.152
"2026-08-26 16:00:55",6330810,35051,8,5.918,312.9,23.15,72.6,331.3,341.6,5.314,7.251,"NAN",24.28,"NAN",1512.833,540.5404
"2026-08-26 16:01:00",6330811,35051,8,5.418,297.5,23.15,72.45,327.1,330.4,5.383,7.251,"NAN",24.28,"NAN",1540.03,290.668
"2026-08-26 16:01:05",6330812,35051,8,5.584,310.2,23.15,72.3,332.9,337.3,5.487,7.251,"NAN",24.27,"NAN",1517.933,389.2571
"2026-08-26 16:01:10",6330813,35051,8,5.084,306.9,23.15,72.15,328.4,338.5,5.543,7.251,"NAN",24.25,"NAN",1523.032,271.97
"2026-08-26 16:01:15",6330814,35051,8,4.584,307.3,23.15,72.05,329.9,337.4,5.564,7.251,"NAN",24.27,"NAN",1492.436,452.1502
"2026-08-26 16:01:20",6330815,35051,8,5.251,307.8,23.15,72,328.5,339.3,5.584,7.251,"NAN",24.27,"NAN",1534.931,326.364
"2026-08-26 16:01:25",6330816,35051,8,5.251,309.4,23.15,72,327.8,341.6,5.654,7.251,"NAN",24.27,"NAN",1526.432,610.2327
"2026-08-26 16:01:30",6330817,35051,8,5.084,311.6,23.15,71.85,330.6,341,5.668,7.251,"NAN",24.27,"NAN",1529.831,504.8444
"2026-08-26 16:01:35",6330818,35051,8,4.918,305.1,23.15,71.6,327.8,337.3,5.689,7.251,"NAN",24.28,"NAN",1521.332,316.1652
"2026-08-26 16:01:40",6330819,35051,8,5.084,309.3,23.15,71.3,327.7,341.6,5.696,7.251,"NAN",24.25,"NAN",1516.233,404.5554
"2026-08-26 16:01:45",6330820,35051,8,5.084,305.2,23.15,71.25,330.1,335.1,5.689,7.251,"NAN",24.28,"NAN",1483.936,343.3622
"2026-08-26 16:01:50",6330821,35051,8,4.918,313.6,23.15,71.3,327.8,345.8,5.64,7.251,"NAN",24.28,"NAN",1492.436,411.3547
"2026-08-26 16:01:55",6330822,35051,8,5.084,312,23.15,71.4,333.8,338.2,5.619,7.251,"NAN",24.28,"NAN",1499.235,611.9326
"2026-08-26 16:02:00",6330823,35051,8,4.918,310.7,23.2,71.5,333.4,337.3,5.633,7.251,"NAN",24.28,"NAN",1489.036,331.4635
"2026-08-26 16:02:05",6330824,35051,8,4.918,307,23.15,71.65,328.7,338.3,5.584,7.251,"NAN",24.28,"NAN",1485.636,392.6567
"2026-08-26 16:02:10",6330825,35051,8,5.251,305,23.2,71.95,324.7,340.3,5.564,7.251,"NAN",24.28,"NAN",1519.633,764.9157
"2026-08-26 16:02:15",6330826,35051,8,5.084,316.2,23.2,72.35,332,344.2,5.501,7.251,"NAN",24.28,"NAN",1502.634,333.1633
"2026-08-26 16:02:20",6330827,35051,8,5.584,303.3,23.2,72.6,327.1,336.2,5.432,6.585,"NAN",24.28,"NAN",1533.231,339.9625
"2026-08-26 16:02:25",6330828,35051,8,5.918,295.8,23.2,73,327.7,328.1,5.404,6.418,"NAN",24.28,"NAN",1540.03,469.1483
"2026-08-26 16:02:30",6330829,35051,8,6.085,301.3,23.2,73.4,327.5,333.8,5.39,6.418,"NAN",24.28,"NAN",1553.629,396.0563
"2026-08-26 16:02:35",6330830,35051,8,5.418,299.7,23.2,73.8,323.8,335.9,5.348,6.418,"NAN",24.28,"NAN",1557.028,321.2646
"2026-08-26 16:02:40",6330831,35051,8,5.251,284.9,23.2,74.3,326.4,318.5,5.334,6.418,"NAN",24.28,"NAN",1563.828,227.7749
"2026-08-26 16:02:45",6330832,35051,8,5.584,281.8,23.25,75.15,326.1,315.7,5.3,6.085,"NAN",24.28,"NAN",1543.43,401.1558
"2026-08-26 16:02:50",6330833,35051,8,5.251,291.4,23.2,75.3,326.8,324.6,5.272,6.085,"NAN",24.28,"NAN",1540.03,455.5498
"2026-08-26 16:02:55",6330834,35051,8,5.418,285.1,23.2,75.25,328.5,316.6,5.251,6.085,"NAN",24.28,"NAN",1540.03,620.4316
"2026-08-26 16:03:00",6330835,35051,8,5.084,287.7,23.2,75.25,328.4,319.3,5.237,6.085,"NAN",24.28,"NAN",1523.032,424.9532
"2026-08-26 16:03:05",6330836,35051,8,5.084,286.9,23.2,75.25,326.4,320.5,5.216,6.085,"NAN",24.3,"NAN",1557.028,433.4522
"2026-08-26 16:03:10",6330837,35051,8,5.251,292.7,23.2,75.35,331.5,321.2,5.223,6.085,"NAN",24.31,"NAN",1511.133,311.0657
"2026-08-26 16:03:15",6330838,35051,8,5.251,294.5,23.2,75.5,328,326.5,5.251,6.085,"NAN",24.31,"NAN",1519.633,579.6361
"2026-08-26 16:03:20",6330839,35051,8,5.584,296.7,23.2,75.55,329.1,327.6,5.265,6.085,"NAN",24.31,"NAN",1529.831,537.1408
"2026-08-26 16:03:25",6330840,35051,8,4.918,282.4,23.2,75.5,326.6,315.8,5.251,6.085,"NAN",24.31,"NAN",1540.03,282.1689
"2026-08-26 16:03:30",6330841,35051,8,5.251,287.6,23.2,75.75,323.6,324,5.258,6.085,"NAN",24.31,"NAN",1543.43,380.758
"2026-08-26 16:03:35",6330842,35051,8,5.918,292.2,23.2,76,321.7,330.5,5.3,6.085,"NAN",24.34,"NAN",1550.229,426.653
"2026-08-26 16:03:40",6330843,35051,8,6.251,286.4,23.2,76.1,322.9,323.5,5.348,6.251,"NAN",24.34,"NAN",1570.627,278.7693
"2026-08-26 16:03:45",6330844,35051,8,6.751,280.9,23.25,75.95,319.3,321.6,5.418,6.751,"NAN",24.34,"NAN",1563.828,484.4466
"2026-08-26 16:03:50",6330845,35051,8,6.751,280.5,23.15,75.3,318.2,322.3,5.494,6.751,"NAN",24.34,"NAN",1574.026,547.3397
"2026-08-26 16:03:55",6330846,35051,8,7.251,273.4,23.15,74.8,317.9,315.5,5.584,7.251,"NAN",24.34,"NAN",1574.026,406.2552
"2026-08-26 16:04:00",6330847,35051,8,6.918,282.6,23.15,74.3,322.2,320.4,5.668,7.251,"NAN",24.34,"NAN",1557.028,492.9457
"2026-08-26 16:04:05",6330848,35051,8,6.418,282.7,23.15,73.8,321.2,321.5,5.73,7.251,"NAN",24.34,"NAN",1546.829,487.8462
"2026-08-26 16:04:10",6330849,35051,8,6.251,280,23.15,73.45,321,319,5.772,7.251,"NAN",24.34,"NAN",1560.428,501.4447
"2026-08-26 16:04:15",6330850,35051,8,7.251,275.1,23.15,73.35,320.7,314.4,5.862,7.251,"NAN",24.37,"NAN",1560.428,464.0489
"2026-08-26 16:04:20",6330851,35051,8,6.751,269,23.15,73.45,314.6,314.4,5.911,7.251,"NAN",24.36,"NAN",1585.925,598.334
"2026-08-26 16:04:25",6330852,35051,8,6.418,276.4,23.15,73.65,316.6,319.8,5.932,7.251,"NAN",24.37,"NAN",1567.227,523.5423
"2026-08-26 16:04:30",6330853,35051,8,6.418,269.7,23.2,73.8,321.2,308.5,5.946,7.251,"NAN",24.37,"NAN",1546.829,450.4503
"2026-08-26 16:04:35",6330854,35051,8,5.918,274.9,23.2,73.6,322.1,312.8,5.966,7.251,"NAN",24.37,"NAN",1533.231,669.7262
"2026-08-26 16:04:40",6330855,35051,8,5.751,275.3,23.2,73.45,321.5,313.8,5.987,7.251,"NAN",24.39,"NAN",1526.432,413.0545
"2026-08-26 16:04:45",6330856,35051,8,5.418,283.7,23.2,73.05,319.3,324.4,5.98,7.251,"NAN",24.4,"NAN",1540.03,515.0432
"2026-08-26 16:04:50",6330857,35051,8,5.918,282.9,23.25,72.95,318.2,324.7,6.008,7.251,"NAN",24.4,"NAN",1526.432,564.3378
"2026-08-26 16:04:55",6330858,35051,8,5.918,276.2,23.2,73.1,319.6,316.6,6.029,7.251,"NAN",24.4,"NAN",1541.73,775.1146
"2026-08-26 16:05:00",6330859,35051,8,4.918,284.2,23.2,73.15,322.4,321.8,6.022,7.251,"NAN",24.43,"NAN",1538.33,526.9419
"2026-08-26 16:05:05",6330860,35051,8,4.584,282.9,23.2,72.9,323.3,319.6,6.001,7.251,"NAN",24.43,"NAN",1538.33,351.8612
"2026-08-26 16:05:10",6330861,35051,8,4.584,293.6,23.25,72.65,323.8,329.8,5.973,7.251,"NAN",24.43,"NAN",1533.231,950.1953
"2026-08-26 16:05:15",6330862,35051,8,4.918,286.6,23.2,72.45,321.9,324.7,5.96,7.251,"NAN",24.43,"NAN",1541.73,617.032
"2026-08-26 16:05:20",6330863,35051,8,4.251,293.6,23.25,72.45,325.9,327.7,5.904,7.251,"NAN",24.45,"NAN",1534.931,557.5386
"2026-08-26 16:05:25",6330864,35051,8,5.251,283.8,23.2,72.7,321.2,322.6,5.918,7.251,"NAN",24.46,"NAN",1557.028,581.3359
"2026-08-26 16:05:30",6330865,35051,8,4.584,293.4,23.25,73.05,325.9,327.5,5.89,7.251,"NAN",24.46,"NAN",1529.831,492.9457
"2026-08-26 16:05:35",6330866,35051,8,4.751,277.1,23.2,73,318,319.1,5.841,7.251,"NAN",24.46,"NAN",1567.227,521.8425
"2026-08-26 16:05:40",6330867,35051,8,5.084,288,23.2,72.8,327.1,320.9,5.793,7.251,"NAN",24.46,"NAN",1526.432,326.364
"2026-08-26 16:05:45",6330868,35051,8,5.584,284.4,23.2,72.75,323.1,321.3,5.744,7.251,"NAN",24.46,"NAN",1521.332,362.0601
"2026-08-26 16:05:50",6330869,35051,8,5.418,279.9,23.2,72.7,320.7,319.2,5.689,7.251,"NAN",24.46,"NAN",1543.43,601.7337
"2026-08-26 16:05:55",6330870,35051,8,5.418,281.3,23.2,72.75,320.7,320.6,5.612,7.251,"NAN",24.46,"NAN",1546.829,715.6212
"2026-08-26 16:06:00",6330871,35051,8,5.251,277.7,23.2,72.85,320.7,317,5.543,7.251,"NAN",24.46,"NAN",1550.229,635.7299
"2026-08-26 16:06:05",6330872,35051,8,4.584,282.1,23.2,73.1,321,321.1,5.466,7.251,"NAN",24.46,"NAN",1533.231,407.955
"2026-08-26 16:06:10",6330873,35051,8,4.918,288.1,23.2,73.4,321,327.1,5.411,7.251,"NAN",24.48,"NAN",1546.829,447.0507
"2026-08-26 16:06:15",6330874,35051,8,4.918,283.7,23.2,73.8,320.8,322.9,5.314,6.751,"NAN",24.48,"NAN",1543.43,545.6398
"2026-08-26 16:06:20",6330875,35051,8,5.084,294,23.2,73.95,319.1,334.9,5.244,6.418,"NAN",24.48,"NAN",1553.629,618.7318
"2026-08-26 16:06:25",6330876,35051,8,4.418,290.3,23.2,73.9,322.1,328.2,5.161,6.418,"NAN",24.49,"NAN",1540.03,559.2383
"2026-08-26 16:06:30",6330877,35051,8,4.584,286,23.2,73.85,323.3,322.7,5.084,5.918,"NAN",24.49,"NAN",1543.43,634.0301
"2026-08-26 16:06:35",6330878,35051,8,4.084,286.2,23.2,73.7,324,322.2,5.008,5.918,"NAN",24.49,"NAN",1536.631,773.4147
"2026-08-26 16:06:40",6330879,35051,8,4.084,296.4,23.2,73.8,324.2,332.2,4.938,5.918,"NAN",24.49,"NAN",1533.231,469.1483
"2026-08-26 16:06:45",6330880,35051,8,3.751,295.5,23.2,74,327.7,327.8,4.869,5.918,"NAN",24.49,"NAN",1536.631,475.9475
"2026-08-26 16:06:50",6330881,35051,8,4.751,287.8,23.2,74.5,322.8,325,4.82,5.918,"NAN",24.49,"NAN",1550.229,450.4503
"2026-08-26 16:06:55",6330882,35051,8,4.751,289,23.25,74.65,323.1,325.9,4.772,5.584,"NAN",24.49,"NAN",1543.43,435.152
"2026-08-26 16:07:00",6330883,35051,8,5.251,288.7,23.2,74.65,320.8,327.9,4.786,5.584,"NAN",24.51,"NAN",1545.13,540.5404
"2026-08-26 16:07:05",6330884,35051,8,5.418,291.3,23.25,74.65,324.2,327.1,4.82,5.584,"NAN",24.49,"NAN",1550.229,443.6511
"2026-08-26 16:07:10",6330885,35051,8,4.418,286.3,23.2,74.75,325.2,321.1,4.813,5.584,"NAN",24.52,"NAN",1526.432,305.9663
"2026-08-26 16:07:15",6330886,35051,8,4.418,283.8,23.25,74.55,323.3,320.5,4.793,5.584,"NAN",24.52,"NAN",1523.032,515.0432
"2026-08-26 16:07:20",6330887,35051,8,4.751,279.4,23.2,73.75,327.5,311.9,4.813,5.584,"NAN",24.52,"NAN",1512.833,404.5554
"2026-08-26 16:07:25",6330888,35051,8,4.418,287.6,23.2,73.25,324.2,323.4,4.779,5.584,"NAN",24.52,"NAN",1516.233,458.9494
"2026-08-26 16:07:30",6330889,35051,8,4.751,288.9,23.15,73,319.8,329.1,4.786,5.584,"NAN",24.52,"NAN",1517.933,462.349
"2026-08-26 16:07:35",6330890,35051,8,4.584,297,23.2,73.05,322.8,334.2,4.779,5.584,"NAN",24.52,"NAN",1533.231,953.5949
"2026-08-26 16:07:40",6330891,35051,8,4.418,286.7,23.25,73.3,323.6,323.1,4.751,5.584,"NAN",24.55,"NAN",1519.633,431.7524
"2026-08-26 16:07:45",6330892,35051,8,5.251,289.6,23.25,73.55,323.3,326.3,4.737,5.418,"NAN",24.55,"NAN",1523.032,457.2496
"2026-08-26 16:07:50",6330893,35051,8,4.751,284.9,23.25,73.5,319.6,325.3,4.709,5.418,"NAN",24.55,"NAN",1458.439,885.6024
"2026-08-26 16:07:55",6330894,35051,8,5.251,280.1,23.25,73.55,317.3,322.8,4.702,5.418,"NAN",24.55,"NAN",1550.229,848.2065
"2026-08-26 16:08:00",6330895,35051,8,4.751,276.5,23.25,73.5,324.3,312.2,4.681,5.418,"NAN",24.55,"NAN",1528.132,715.6212
"2026-08-26 16:08:05",6330896,35051,8,5.251,295.3,23.25,73.55,319.4,335.9,4.709,5.418,"NAN",24.57,"NAN",1548.529,571.137
"2026-08-26 16:08:10",6330897,35051,8,5.584,292.3,23.25,73.75,322.6,329.7,4.737,5.584,"NAN",24.57,"NAN",1536.631,447.0507
"2026-08-26 16:08:15",6330898,35051,8,5.418,287.6,23.25,73.9,321.5,326.1,4.758,5.584,"NAN",24.58,"NAN",1536.631,394.3565
"2026-08-26 16:08:20",6330899,35051,8,5.418,294.8,23.25,73.9,319.6,335.2,4.772,5.584,"NAN",24.58,"NAN",1540.03,771.715
"2026-08-26 16:08:25",6330900,35051,8,5.418,295.5,23.25,73.8,324.5,331,4.813,5.584,"NAN",24.57,"NAN",1567.227,338.2627
"2026-08-26 16:08:30",6330901,35051,8,5.584,300.9,23.25,73.55,322.2,338.7,4.855,5.584,"NAN",24.55,"NAN",1533.231,396.0563
"2026-08-26 16:08:35",6330902,35051,8,5.251,296.7,23.25,73.1,318.7,338,4.904,5.584,"NAN",24.55,"NAN",1536.631,515.0432
"2026-08-26 16:08:40",6330903,35051,8,4.918,291.7,23.25,72.9,322.6,329.1,4.938,5.584,"NAN",24.55,"NAN",1533.231,883.9026
"2026-08-26 16:08:45",6330904,35051,8,4.584,298.5,23.25,73.15,326.1,332.4,4.973,5.584,"NAN",24.55,"NAN",1519.633,489.5461
"2026-08-26 16:08:50",6330905,35051,8,5.251,293.1,23.25,73.55,322.1,331,4.994,5.584,"NAN",24.55,"NAN",1546.829,407.955
"2026-08-26 16:08:55",6330906,35051,8,5.251,292.6,23.3,73.6,321.9,330.7,5.015,5.584,"NAN",24.55,"NAN",1536.631,598.334
"2026-08-26 16:09:00",6330907,35051,8,4.918,296.4,23.3,73.8,323.8,332.6,5.001,5.584,"NAN",24.55,"NAN",1546.829,795.5123
"2026-08-26 16:09:05",6330908,35051,8,4.418,295.2,23.3,74,326.1,329.1,4.959,5.584,"NAN",24.55,"NAN",1533.231,508.244
"2026-08-26 16:09:10",6330909,35051,8,4.418,299.9,23.25,74.35,325.7,334.2,4.959,5.584,"NAN",24.55,"NAN",1540.03,637.4297
"2026-08-26 16:09:15",6330910,35051,8,4.751,299.3,23.3,74.8,323.1,336.2,4.973,5.584,"NAN",24.55,"NAN",1568.927,588.1352
"2026-08-26 16:09:20",6330911,35051,8,4.418,302.2,23.3,75.2,327.3,334.9,4.959,5.584,"NAN",24.55,"NAN",1536.631,583.0358
"2026-08-26 16:09:25",6330912,35051,8,5.251,299.5,23.3,75.45,321.7,337.8,4.994,5.584,"NAN",24.55,"NAN",1534.931,367.1595
"2026-08-26 16:09:30",6330913,35051,8,5.084,303.9,23.3,75.5,325.9,338,5.008,5.584,"NAN",24.55,"NAN",1536.631,770.0151
"2026-08-26 16:09:35",6330914,35051,8,4.751,304.2,23.25,75.45,325.2,339,5.015,5.584,"NAN",24.55,"NAN",1591.025,685.0245
"2026-08-26 16:09:40",6330915,35051,8,5.251,313.4,23.25,75.05,326.8,346.6,5.05,5.584,"NAN",24.55,"NAN",1570.627,771.715
"2026-08-26 16:09:45",6330916,35051,8,5.084,309.3,23.3,74.7,327.1,342.2,5.043,5.584,"NAN",24.55,"NAN",1563.828,309.3659
"2026-08-26 16:09:50",6330917,35051,8,5.584,320,23.25,74.1,330.8,349.2,5.077,5.584,"NAN",24.55,"NAN",1550.229,277.0695
"2026-08-26 16:09:55",6330918,35051,8,5.584,323.7,23.25,73.45,330.3,353.4,5.091,5.584,"NAN",24.55,"NAN",1540.03,554.1389
"2026-08-26 16:10:00",6330919,35051,8,5.584,323,23.25,72.75,328.5,354.5,5.126,5.584,"NAN",24.55,"NAN",1557.028,727.5198
"2026-08-26 16:10:05",6330920,35051,8,4.584,322.2,23.25,72.35,329.9,352.3,5.098,5.584,"NAN",24.55,"NAN",1543.43,457.2496
"2026-08-26 16:10:10",6330921,35051,8,5.584,305,23.25,71.9,324,341,5.098,5.584,"NAN",24.55,"NAN",1591.025,912.7994
"2026-08-26 16:10:15",6330922,35051,8,5.584,306.2,23.25,71.65,329.4,336.8,5.105,5.584,"NAN",24.54,"NAN",1577.426,479.3472
"2026-08-26 16:10:20",6330923,35051,8,5.251,309.8,23.25,71.85,328.9,340.9,5.098,5.584,"NAN",24.52,"NAN",1574.026,414.7543
"2026-08-26 16:10:25",6330924,35051,8,5.418,301.6,23.3,72.15,325.4,336.2,5.098,5.584,"NAN",24.52,"NAN",1597.824,487.8462
"2026-08-26 16:10:30",6330925,35051,8,5.084,302.8,23.25,72.25,324.3,338.5,5.077,5.584,"NAN",24.52,"NAN",1614.822,761.5161
"2026-08-26 16:10:35",6330926,35051,8,4.918,315.7,23.25,72.2,330.1,345.6,5.064,5.584,"NAN",24.52,"NAN",1570.627,447.0507
"2026-08-26 16:10:40",6330927,35051,8,5.251,312,23.25,72.25,329.6,342.4,5.077,5.584,"NAN",24.52,"NAN",1560.428,528.6417
"2026-08-26 16:10:45",6330928,35051,8,5.084,317.4,23.25,72.2,330.3,347.1,5.098,5.584,"NAN",24.52,"NAN",1577.426,367.1595
"2026-08-26 16:10:50",6330929,35051,8,4.584,310.8,23.25,72.45,330.8,340,5.07,5.584,"NAN",24.52,"NAN",1560.428,834.608
"2026-08-26 16:10:55",6330930,35051,8,3.917,304.2,23.25,72.7,331,333.2,5.015,5.584,"NAN",24.52,"NAN",1587.625,736.0189
"2026-08-26 16:11:00",6330931,35051,8,4.584,304.7,23.3,73.15,330.5,334.2,5.001,5.584,"NAN",24.52,"NAN",1577.426,504.8444
"2026-08-26 16:11:05",6330932,35051,8,4.918,306.9,23.25,73.35,331.5,335.4,5.022,5.584,"NAN",24.52,"NAN",1570.627,358.6605
"2026-08-26 16:11:10",6330933,35051,8,4.584,303.5,23.3,73.75,326.4,337.1,5.029,5.584,"NAN",24.52,"NAN",1577.426,746.2178
"2026-08-26 16:11:15",6330934,35051,8,4.751,298.5,23.3,74.1,327,331.5,5.029,5.584,"NAN",24.52,"NAN",1597.824,649.3284
"2026-08-26 16:11:20",6330935,35051,8,5.084,306.8,23.3,74.35,324,342.8,5.057,5.584,"NAN",24.52,"NAN",1584.225,809.1108
"2026-08-26 16:11:25",6330936,35051,8,3.917,311.5,23.3,74.75,328.4,343.1,5.001,5.584,"NAN",24.52,"NAN",1540.03,452.1502
"2026-08-26 16:11:30",6330937,35051,8,4.751,298.8,23.35,75.25,328.5,330.3,4.987,5.584,"NAN",24.52,"NAN",1325.854,379.0582
"2026-08-26 16:11:35",6330938,35051,8,4.418,304.3,23.35,75.7,327.7,336.6,4.973,5.584,"NAN",24.52,"NAN",545.6398,280.4691
"2026-08-26 16:11:40",6330939,35051,8,5.084,308.3,23.35,75.85,331.5,336.8,4.966,5.584,"NAN",24.52,"NAN",418.1539,117.2871
"2026-08-26 16:11:45",6330940,35051,8,5.251,314.3,23.35,75.75,327.3,347,4.973,5.584,"NAN",24.52,"NAN",435.152,125.7861
"2026-08-26 16:11:50",6330941,35051,8,5.418,306.3,23.35,75.3,326.8,339.5,4.966,5.584,"NAN",24.52,"NAN",469.1483,118.9869
"2026-08-26 16:11:55",6330942,35051,8,5.418,307.9,23.25,74.3,327,340.9,4.959,5.584,"NAN",24.51,"NAN",424.9532,101.9888
"2026-08-26 16:12:00",6330943,35051,8,5.251,306.2,23.25,73.65,329.1,337.1,4.945,5.584,"NAN",24.49,"NAN",418.1539,101.9888
"2026-08-26 16:12:05",6330944,35051,8,5.418,304,23.25,73.05,327,337,4.98,5.584,"NAN",24.46,"NAN",1225.565,404.5554
"2026-08-26 16:12:10",6330945,35051,8,5.084,303.6,23.25,72.4,327.1,336.5,4.959,5.584,"NAN",24.46,"NAN",792.1127,180.1801
"2026-08-26 16:12:15",6330946,35051,8,4.751,314.6,23.25,72.65,331.3,343.3,4.925,5.418,"NAN",24.43,"NAN",1570.627,569.4373
"2026-08-26 16:12:20",6330947,35051,8,5.584,307.8,23.25,73.15,326.1,341.7,4.938,5.584,"NAN",24.43,"NAN",1608.023,712.2215
"2026-08-26 16:12:25",6330948,35051,8,4.584,309.1,23.25,73.05,329.9,339.2,4.904,5.584,"NAN",24.4,"NAN",1574.026,399.456
"2026-08-26 16:12:30",6330949,35051,8,4.918,302.6,23.25,72.8,329.6,333,4.897,5.584,"NAN",24.4,"NAN",1567.227,409.6548
"2026-08-26 16:12:35",6330950,35051,8,4.918,305.4,23.25,72.4,325,340.4,4.897,5.584,"NAN",24.4,"NAN",1577.426,613.6324
"2026-08-26 16:12:40",6330951,35051,8,4.751,312.4,23.25,72.15,329.8,342.6,4.876,5.584,"NAN",24.4,"NAN",1577.426,724.1202
"2026-08-26 16:12:45",6330952,35051,8,4.918,296.6,23.25,72,326.6,330,4.869,5.584,"NAN",24.4,"NAN",1580.826,411.3547
"2026-08-26 16:12:50",6330953,35051,8,4.251,303.2,23.25,72.1,332.2,331,4.855,5.584,"NAN",24.4,"NAN",1540.03,438.5517
"2026-08-26 16:12:55",6330954,35051,8,4.418,299.1,23.3,72.15,331,328.1,4.876,5.584,"NAN",24.4,"NAN",1563.828,387.5573
"2026-08-26 16:13:00",6330955,35051,8,4.418,304.5,23.25,72.3,330.3,334.2,4.869,5.584,"NAN",24.4,"NAN",1570.627,538.8406
"2026-08-26 16:13:05",6330956,35051,8,3.751,303.4,23.25,72.6,331.7,331.7,4.82,5.584,"NAN",24.4,"NAN",1546.829,319.5648
"2026-08-26 16:13:10",6330957,35051,8,3.751,306.8,23.3,73.05,331.7,335.1,4.786,5.584,"NAN",24.4,"NAN",1553.629,727.5198
"2026-08-26 16:13:15",6330958,35051,8,4.251,311.5,23.35,73.35,335.4,336.1,4.765,5.584,"NAN",24.4,"NAN",1563.828,450.4503
"2026-08-26 16:13:20",6330959,35051,8,4.918,302.7,23.3,73.8,328,334.7,4.758,5.584,"NAN",24.42,"NAN",1577.426,370.5591
"2026-08-26 16:13:25",6330960,35051,8,4.418,304.1,23.3,73.8,328,336.1,4.779,5.584,"NAN",24.43,"NAN",1553.629,756.4166
"2026-08-26 16:13:30",6330961,35051,8,4.584,302.1,23.3,73.65,327.7,334.4,4.772,5.584,"NAN",24.43,"NAN",1557.028,479.3472
"2026-08-26 16:13:35",6330962,35051,8,4.251,296.4,23.3,73.4,327.8,328.6,4.765,5.584,"NAN",24.43,"NAN",1563.828,406.2552
"2026-08-26 16:13:40",6330963,35051,8,4.418,305.6,23.3,72.85,329.4,336.2,4.737,5.584,"NAN",24.43,"NAN",1558.728,664.6268
"2026-08-26 16:13:45",6330964,35051,8,4.584,307.6,23.3,72.6,325.2,342.4,4.709,5.584,"NAN",24.43,"NAN",1572.327,861.805
"2026-08-26 16:13:50",6330965,35051,8,4.751,305.2,23.3,72.45,328,337.2,4.681,5.584,"NAN",24.43,"NAN",1574.026,955.2947
"2026-08-26 16:13:55",6330966,35051,8,5.418,308.1,23.3,72.35,327.8,340.3,4.681,5.584,"NAN",24.45,"NAN",1574.026,965.4936
"2026-08-26 16:14:00",6330967,35051,8,4.084,301.4,23.3,72.15,328,333.4,4.633,5.584,"NAN",24.45,"NAN",1577.426,515.0432
"2026-08-26 16:14:05",6330968,35051,8,5.084,308.8,23.3,72.35,332.2,336.6,4.619,5.584,"NAN",24.46,"NAN",1557.028,623.8312
"2026-08-26 16:14:10",6330969,35051,8,5.084,309.5,23.3,72.65,332.7,336.8,4.619,5.584,"NAN",24.46,"NAN",1553.629,922.9983
"2026-08-26 16:14:15",6330970,35051,8,4.751,308.5,23.35,72.85,333.3,335.2,4.619,5.584,"NAN",24.46,"NAN",1546.829,304.2665
"2026-08-26 16:14:20",6330971,35051,8,4.751,300.9,23.3,72.85,327.1,333.8,4.584,5.418,"NAN",24.46,"NAN",1602.923,416.4541
"2026-08-26 16:14:25",6330972,35051,8,4.918,303.9,23.3,72.8,330.3,333.6,4.598,5.418,"NAN",24.46,"NAN",1560.428,583.0358
"2026-08-26 16:14:30",6330973,35051,8,4.918,299.3,23.3,72.75,327,332.3,4.598,5.418,"NAN",24.46,"NAN",1601.224,924.6981
"2026-08-26 16:14:35",6330974,35051,8,5.251,309.3,23.3,72.65,324.5,344.8,4.612,5.418,"NAN",24.48,"NAN",1604.623,511.6436
"2026-08-26 16:14:40",6330975,35051,8,5.751,298.8,23.3,72.55,326.6,332.2,4.654,5.751,"NAN",24.46,"NAN",1604.623,560.9382
"2026-08-26 16:14:45",6330976,35051,8,5.418,298.3,23.3,72.3,321.2,337.1,4.675,5.751,"NAN",24.49,"NAN",1608.023,307.6661
"2026-08-26 16:14:50",6330977,35051,8,5.751,301.9,23.35,72.15,330.3,331.6,4.737,5.751,"NAN",24.49,"NAN",1604.623,537.1408
"2026-08-26 16:14:55",6330978,35051,8,5.418,300.7,23.35,72,327.8,332.9,4.779,5.751,"NAN",24.49,"NAN",1580.826,525.2421
"2026-08-26 16:15:00",6330979,35051,8,4.918,300.8,23.35,71.8,331,329.8,4.8,5.751,"NAN",24.49,"NAN",1587.625,506.5442
"2026-08-26 16:15:05",6330980,35051,8,5.084,293.2,23.35,71.45,326.8,326.4,4.855,5.751,"NAN",24.49,"NAN",1597.824,805.7112
"2026-08-26 16:15:10",6330981,35051,8,4.251,300.5,23.35,71.5,324.3,336.2,4.876,5.751,"NAN",24.49,"NAN",1585.925,307.6661
"2026-08-26 16:15:15",6330982,35051,8,4.584,294.5,23.35,71.55,323.3,331.2,4.89,5.751,"NAN",24.49,"NAN",1611.422,516.743
"2026-08-26 16:15:20",6330983,35051,8,3.751,304.6,23.4,71.45,331.2,333.4,4.841,5.751,"NAN",24.49,"NAN",1577.426,611.9326
"2026-08-26 16:15:25",6330984,35051,8,4.418,301.8,23.35,70.95,331.9,329.9,4.841,5.751,"NAN",24.49,"NAN",1580.826,627.2309
"2026-08-26 16:15:30",6330985,35051,8,4.084,304,23.35,70.9,331,333,4.82,5.751,"NAN",24.52,"NAN",1591.025,462.349
"2026-08-26 16:15:35",6330986,35051,8,5.084,300.6,23.35,71,326.8,333.8,4.855,5.751,"NAN",24.52,"NAN",1614.822,294.0676
"2026-08-26 16:15:40",6330987,35051,8,3.751,319.9,23.35,70.8,333.3,346.6,4.827,5.751,"NAN",24.52,"NAN",1625.021,617.032
"2026-08-26 16:15:45",6330988,35051,8,3.751,314.3,23.35,70.65,331.7,342.6,4.793,5.751,"NAN",24.52,"NAN",1584.225,713.9213
"2026-08-26 16:15:50",6330989,35051,8,4.918,308.2,23.35,70.7,329.4,338.8,4.8,5.751,"NAN",24.52,"NAN",1594.424,776.8144
"2026-08-26 16:15:55",6330990,35051,8,4.751,305.3,23.35,70.8,331,334.3,4.772,5.751,"NAN",24.55,"NAN",1625.021,464.0489
"2026-08-26 16:16:00",6330991,35051,8,4.584,307.6,23.35,70.7,329.4,338.2,4.793,5.751,"NAN",24.55,"NAN",1614.822,691.8237
"2026-08-26 16:16:05",6330992,35051,8,4.584,311.4,23.4,70.45,330.1,341.3,4.772,5.751,"NAN",24.55,"NAN",1623.321,460.6492
"2026-08-26 16:16:10",6330993,35051,8,5.084,301,23.4,70.4,329.6,331.4,4.772,5.751,"NAN",24.55,"NAN",1631.82,588.1352
"2026-08-26 16:16:15",6330994,35051,8,4.751,307.3,23.4,70.85,331.7,335.6,4.772,5.751,"NAN",24.55,"NAN",1604.623,528.6417
"2026-08-26 16:16:20",6330995,35051,8,4.418,309.4,23.4,71.1,328,341.4,4.758,5.751,"NAN",24.55,"NAN",1618.222,441.9513
"2026-08-26 16:16:25",6330996,35051,8,4.084,314.9,23.4,71.45,331.3,343.6,4.723,5.751,"NAN",24.55,"NAN",1608.023,555.8387
"2026-08-26 16:16:30",6330997,35051,8,4.251,315.2,23.4,71.7,333.1,342.1,4.695,5.751,"NAN",24.57,"NAN",1614.822,474.2477
"2026-08-26 16:16:35",6330998,35051,8,4.251,309.5,23.45,72.1,328.7,340.8,4.654,5.751,"NAN",24.57,"NAN",1652.218,566.0376
"2026-08-26 16:16:40",6330999,35051,8,3.917,309.8,23.4,72.6,334.8,335,4.577,5.751,"NAN",24.58,"NAN",1096.379,345.062
"2026-08-26 16:16:45",6331000,35051,8,3.584,305.8,23.45,72.85,331.3,334.5,4.501,5.751,"NAN",24.58,"NAN",547.3397,158.0826
"2026-08-26 16:16:50",6331001,35051,8,4.584,305.7,23.45,73.45,327.7,338,4.452,5.418,"NAN",24.58,"NAN",938.2966,275.3697
"2026-08-26 16:16:55",6331002,35051,8,4.918,319.9,23.4,73.65,335.9,344,4.431,5.084,"NAN",24.58,"NAN",951.8951,362.0601
"2026-08-26 16:17:00",6331003,35051,8,4.418,292.2,23.45,73.7,326.6,325.6,4.411,5.084,"NAN",24.58,"NAN",1266.36,302.5667
"2026-08-26 16:17:05",6331004,35051,8,4.918,298.8,23.45,73.9,328.5,330.3,4.404,5.084,"NAN",24.58,"NAN",1655.618,275.3697
"2026-08-26 16:17:10",6331005,35051,8,5.918,309.9,23.4,74.1,325.2,344.7,4.473,5.918,"NAN",24.57,"NAN",1665.816,475.9475
"2026-08-26 16:17:15",6331006,35051,8,5.918,298,23.4,73.65,324.7,333.3,4.529,5.918,"NAN",24.57,"NAN",1659.017,465.7487
"2026-08-26 16:17:20",6331007,35051,8,6.251,310,23.4,73.4,327.8,342.2,4.633,6.251,"NAN",24.55,"NAN",1662.417,640.8293
"2026-08-26 16:17:25",6331008,35051,8,5.584,306,23.45,73.2,330.3,335.7,4.681,6.251,"NAN",24.55,"NAN",1662.417,416.4541
"2026-08-26 16:17:30",6331009,35051,8,6.585,298.1,23.45,73.4,320.8,337.3,4.786,6.585,"NAN",24.55,"NAN",1693.013,521.8425
"2026-08-26 16:17:35",6331010,35051,8,7.085,295.2,23.45,73.65,323.1,332.1,4.869,7.085,"NAN",24.55,"NAN",1679.415,730.9194
"2026-08-26 16:17:40",6331011,35051,8,6.251,298.2,23.4,73.55,324.2,334,4.973,7.085,"NAN",24.55,"NAN",1662.417,608.533
"2026-08-26 16:17:45",6331012,35051,8,6.418,300.5,23.4,73.2,325.7,334.8,5.084,7.085,"NAN",24.55,"NAN",1659.017,972.2928
"2026-08-26 16:17:50",6331013,35051,8,5.251,294.7,23.45,72.55,323.1,331.6,5.098,7.085,"NAN",24.55,"NAN",1665.816,601.7337
"2026-08-26 16:17:55",6331014,35051,8,5.751,299.9,23.45,72.5,326.1,333.8,5.14,7.085,"NAN",24.55,"NAN",1679.415,1109.978
"2026-08-26 16:18:00",6331015,35051,8,5.251,289.8,23.45,72.35,321.4,328.4,5.168,7.085,"NAN",24.55,"NAN",1679.415,362.0601
"2026-08-26 16:18:05",6331016,35051,8,5.418,292.6,23.45,72.4,324.7,327.9,5.202,7.085,"NAN",24.55,"NAN",1648.818,484.4466
"2026-08-26 16:18:10",6331017,35051,8,5.584,299.9,23.5,72.85,324.7,335.2,5.223,7.085,"NAN",24.55,"NAN",1672.616,720.7206
"2026-08-26 16:18:15",6331018,35051,8,7.752,288.6,23.5,73.15,315.8,332.8,5.348,7.752,"NAN",24.57,"NAN",1716.811,576.2365
"2026-08-26 16:18:20",6331019,35051,8,7.418,291.5,23.45,72.65,322.6,328.9,5.473,7.752,"NAN",24.57,"NAN",1701.512,549.0395
"2026-08-26 16:18:25",6331020,35051,8,7.251,289.9,23.45,71.95,321.5,328.4,5.605,7.752,"NAN",24.57,"NAN",1686.214,617.032
"2026-08-26 16:18:30",6331021,35051,8,7.085,281.1,23.45,71.05,314.8,326.3,5.723,7.752,"NAN",24.57,"NAN",1710.011,537.1408
"2026-08-26 16:18:35",6331022,35051,8,6.585,283.6,23.45,69.95,320.7,322.9,5.821,7.752,"NAN",24.57,"NAN",1652.218,732.6193
"2026-08-26 16:18:40",6331023,35051,8,7.085,281,23.45,69.8,314.8,326.2,5.953,7.752,"NAN",24.57,"NAN",1387.047,362.0601
"2026-08-26 16:18:45",6331024,35051,8,6.918,280.3,23.5,70,322.4,317.9,6.091,7.752,"NAN",24.57,"NAN",1608.023,520.1427
"2026-08-26 16:18:50",6331025,35051,8,6.085,283.8,23.55,70.35,322.9,320.9,6.154,7.752,"NAN",24.57,"NAN",1676.015,795.5123
"2026-08-26 16:18:55",6331026,35051,8,6.751,275.2,23.55,71.1,319.4,315.8,6.23,7.752,"NAN",24.58,"NAN",1659.017,515.0432
"2026-08-26 16:19:00",6331027,35051,8,6.251,282.4,23.55,71.4,322.2,320.2,6.307,7.752,"NAN",24.58,"NAN",1655.618,496.3453
"2026-08-26 16:19:05",6331028,35051,8,6.251,279.8,23.5,71.5,323.8,316,6.362,7.752,"NAN",24.58,"NAN",1648.818,498.0451
"2026-08-26 16:19:10",6331029,35051,8,6.418,284.6,23.55,71.5,321.7,322.9,6.383,7.752,"NAN",24.58,"NAN",1655.618,744.5179
"2026-08-26 16:19:15",6331030,35051,8,5.751,284.6,23.55,71.25,322.9,321.7,6.376,7.752,"NAN",24.61,"NAN",1655.618,579.6361
"2026-08-26 16:19:20",6331031,35051,8,6.085,275.2,23.55,71.3,318,317.2,6.369,7.752,"NAN",24.61,"NAN",1655.618,526.9419
"2026-08-26 16:19:25",6331032,35051,8,6.751,273,23.55,71.35,317.2,315.8,6.418,7.752,"NAN",24.61,"NAN",1670.916,574.5367
"2026-08-26 16:19:30",6331033,35051,8,7.251,278.2,23.55,71.55,317.7,320.5,6.446,7.752,"NAN",24.61,"NAN",1662.417,683.3247
"2026-08-26 16:19:35",6331034,35051,8,6.751,283.8,23.5,71.2,316.8,327,6.432,7.752,"NAN",24.64,"NAN",1686.214,533.7411
"2026-08-26 16:19:40",6331035,35051,8,6.085,286,23.45,70.6,322.6,323.4,6.425,7.752,"NAN",24.64,"NAN",1672.616,931.4973
"2026-08-26 16:19:45",6331036,35051,8,6.085,288.7,23.5,69.95,321.7,327,6.411,7.752,"NAN",24.63,"NAN",1682.815,1132.075
"2026-08-26 16:19:50",6331037,35051,8,5.251,280,23.5,69.45,324.5,315.5,6.411,7.752,"NAN",24.64,"NAN",1672.616,487.8462
"2026-08-26 16:19:55",6331038,35051,8,4.251,279.4,23.5,69,326.6,312.8,6.348,7.752,"NAN",24.64,"NAN",1672.616,792.1127
"2026-08-26 16:20:00",6331039,35051,8,4.084,285.1,23.5,69,324,321.1,6.3,7.752,"NAN",24.64,"NAN",1686.214,542.2402
"2026-08-26 16:20:05",6331040,35051,8,3.751,276.6,23.5,69.2,327.1,309.5,6.23,7.752,"NAN",24.64,"NAN",1669.216,615.3322
"2026-08-26 16:20:10",6331041,35051,8,3.917,287.2,23.55,69.5,324.5,322.7,6.161,7.752,"NAN",24.67,"NAN",1642.019,984.1915
"2026-08-26 16:20:15",6331042,35051,8,4.418,267.5,23.55,69.9,325.9,301.6,6.022,7.418,"NAN",24.67,"NAN",1657.317,651.0283
"2026-08-26 16:20:20",6331043,35051,8,4.418,285.6,23.55,70.05,324,321.6,5.897,7.251,"NAN",24.7,"NAN",1652.218,533.7411
"2026-08-26 16:20:25",6331044,35051,8,4.584,275,23.5,69.95,323.5,311.5,5.786,7.251,"NAN",24.7,"NAN",1679.415,428.3528
"2026-08-26 16:20:30",6331045,35051,8,4.751,277,23.5,69.8,322.8,314.2,5.689,7.251,"NAN",24.73,"NAN",1665.816,583.0358
"2026-08-26 16:20:35",6331046,35051,8,4.918,278.9,23.55,70.05,318.9,320,5.619,7.251,"NAN",24.73,"NAN",1693.013,538.8406
"2026-08-26 16:20:40",6331047,35051,8,4.584,280.1,23.55,70.1,323.1,317,5.515,7.251,"NAN",24.76,"NAN",1665.816,574.5367
"2026-08-26 16:20:45",6331048,35051,8,5.251,265.9,23.55,70.45,315.4,310.5,5.446,7.251,"NAN",24.76,"NAN",1730.409,720.7206
"2026-08-26 16:20:50",6331049,35051,8,5.084,269.5,23.55,71,316.6,312.9,5.404,7.251,"NAN",24.78,"NAN",1710.011,348.4616
"2026-08-26 16:20:55",6331050,35051,8,4.918,284.8,23.55,71.4,322.1,322.7,5.327,7.251,"NAN",24.79,"NAN",1665.816,549.0395
"2026-08-26 16:21:00",6331051,35051,8,4.584,281.1,23.55,71.35,318,323.1,5.258,7.251,"NAN",24.81,"NAN",1689.614,515.0432
"2026-08-26 16:21:05",6331052,35051,8,5.751,282.9,23.55,71.35,319.6,323.3,5.237,7.251,"NAN",24.82,"NAN",1696.413,841.4073
"2026-08-26 16:21:10",6331053,35051,8,5.751,270.9,23.55,71.3,313.7,317.2,5.209,7.251,"NAN",24.82,"NAN",1740.608,984.1915
"2026-08-26 16:21:15",6331054,35051,8,5.251,277.8,23.55,71.45,318.2,319.6,5.189,7.251,"NAN",24.82,"NAN",1706.612,547.3397
"2026-08-26 16:21:20",6331055,35051,8,5.251,279.2,23.55,71.55,316.8,322.4,5.154,7.251,"NAN",24.82,"NAN",1710.011,431.7524
"2026-08-26 16:21:25",6331056,35051,8,5.084,292.6,23.6,71.55,323.1,329.5,5.084,7.251,"NAN",24.84,"NAN",1676.015,537.1408
"2026-08-26 16:21:30",6331057,35051,8,5.418,278.5,23.6,71.75,310.2,328.3,5.008,6.751,"NAN",24.85,"NAN",1742.308,608.533
"2026-08-26 16:21:35",6331058,35051,8,5.418,292.3,23.55,71.75,323.6,328.7,4.952,6.085,"NAN",24.85,"NAN",1710.011,693.5236
"2026-08-26 16:21:40",6331059,35051,8,6.251,281.5,23.6,72.15,313.9,327.6,4.959,6.251,"NAN",24.85,"NAN",1723.61,448.7505
"2026-08-26 16:21:45",6331060,35051,8,5.751,293.6,23.55,72.55,316.1,337.5,4.945,6.251,"NAN",24.85,"NAN",1723.61,605.1333
"2026-08-26 16:21:50",6331061,35051,8,5.751,300.8,23.6,72.65,319.4,341.4,4.966,6.251,"NAN",24.85,"NAN",1747.407,620.4316
"2026-08-26 16:21:55",6331062,35051,8,6.251,295.1,23.55,72.7,318.9,336.2,5.05,6.251,"NAN",24.85,"NAN",1730.409,566.0376
"2026-08-26 16:22:00",6331063,35051,8,5.251,295.9,23.55,72.65,322.1,333.8,5.098,6.251,"NAN",24.85,"NAN",1710.011,792.1127
"2026-08-26 16:22:05",6331064,35051,8,5.584,301.8,23.55,72.25,325.9,335.9,5.175,6.251,"NAN",24.85,"NAN",1716.811,693.5236
"2026-08-26 16:22:10",6331065,35051,8,5.251,307.4,23.55,71.7,320.3,347.1,5.23,6.251,"NAN",24.84,"NAN",1740.608,671.426
"2026-08-26 16:22:15",6331066,35051,8,4.584,302.7,23.55,71.1,329.4,333.3,5.237,6.251,"NAN",24.84,"NAN",1715.111,407.955
"2026-08-26 16:22:20",6331067,35051,8,4.418,304,23.6,70.85,325.4,338.6,5.237,6.251,"NAN",24.84,"NAN",1696.413,554.1389
"2026-08-26 16:22:25",6331068,35051,8,3.751,305.3,23.6,70.9,323.6,341.7,5.202,6.251,"NAN",24.84,"NAN",1703.212,647.6286
"2026-08-26 16:22:30",6331069,35051,8,3.584,311.9,23.6,71.1,323.8,348.1,5.154,6.251,"NAN",24.84,"NAN",1723.61,445.3509
"2026-08-26 16:22:35",6331070,35051,8,3.584,296.2,23.6,71.05,323.5,332.7,5.098,6.251,"NAN",24.84,"NAN",1710.011,691.8237
"2026-08-26 16:22:40",6331071,35051,8,4.918,303.3,23.6,71,323.5,339.8,5.112,6.251,"NAN",24.85,"NAN",1713.411,695.2234
"2026-08-26 16:22:45",6331072,35051,8,4.084,304.4,23.55,70.45,325.9,338.5,5.064,6.251,"NAN",24.85,"NAN",1730.409,736.0189
"2026-08-26 16:22:50",6331073,35051,8,4.751,284.5,23.55,69.9,317,327.5,5.05,6.251,"NAN",24.85,"NAN",1795.002,836.3078
"2026-08-26 16:22:55",6331074,35051,8,4.418,286.1,23.55,69.45,323.1,323,5.029,6.251,"NAN",24.85,"NAN",1727.01,334.8631
"2026-08-26 16:23:00",6331075,35051,8,5.084,296.1,23.55,69.05,321.5,334.6,5.05,6.251,"NAN",24.85,"NAN",1744.008,606.8331
"2026-08-26 16:23:05",6331076,35051,8,4.251,291.2,23.55,68.8,321.4,329.8,4.987,6.251,"NAN",24.85,"NAN",1750.807,564.3378
"2026-08-26 16:23:10",6331077,35051,8,4.418,304.1,23.55,68.75,329.9,334.2,4.932,6.251,"NAN",24.87,"NAN",1730.409,645.9288
"2026-08-26 16:23:15",6331078,35051,8,4.418,293.9,23.6,69.1,322.4,331.5,4.897,6.251,"NAN",24.87,"NAN",1781.404,586.4354
"2026-08-26 16:23:20",6331079,35051,8,4.918,300,23.6,69.65,324.3,335.7,4.883,6.251,"NAN",24.88,"NAN",1771.205,695.2234
"2026-08-26 16:23:25",6331080,35051,8,4.584,296.2,23.65,70.45,326.1,330.1,4.862,6.251,"NAN",24.88,"NAN",1771.205,662.9269
"2026-08-26 16:23:30",6331081,35051,8,3.917,296.4,23.6,71.05,330.1,326.3,4.8,6.251,"NAN",24.88,"NAN",1744.008,470.8481
"2026-08-26 16:23:35",6331082,35051,8,4.084,289.7,23.6,71.15,326.6,323.1,4.744,6.251,"NAN",24.88,"NAN",1771.205,810.8106
"2026-08-26 16:23:40",6331083,35051,8,4.418,289.6,23.65,71.35,326.1,323.5,4.668,6.251,"NAN",24.88,"NAN",1805.201,1014.788
"2026-08-26 16:23:45",6331084,35051,8,4.251,290.8,23.65,71.55,328.4,322.4,4.605,6.251,"NAN",24.88,"NAN",1761.006,1154.173
"2026-08-26 16:23:50",6331085,35051,8,4.751,289.4,23.6,71.85,324.7,324.7,4.563,6.251,"NAN",24.88,"NAN",1784.803,509.9438
"2026-08-26 16:23:55",6331086,35051,8,5.251,288.1,23.6,71.75,319.6,328.5,4.522,5.584,"NAN",24.91,"NAN",1822.199,836.3078
"2026-08-26 16:24:00",6331087,35051,8,5.084,294.5,23.65,71.85,326.1,328.4,4.515,5.584,"NAN",24.91,"NAN",1798.402,418.1539
"2026-08-26 16:24:05",6331088,35051,8,4.584,291.1,23.6,71.85,327.7,323.4,4.473,5.251,"NAN",24.91,"NAN",1788.203,496.3453
"2026-08-26 16:24:10",6331089,35051,8,4.084,288.2,23.55,71.55,322.2,326,4.424,5.251,"NAN",24.91,"NAN",1835.798,1013.088
"2026-08-26 16:24:15",6331090,35051,8,3.917,304.8,23.6,71.3,329.6,335.2,4.397,5.251,"NAN",24.91,"NAN",1643.719,906.0001
"2026-08-26 16:24:20",6331091,35051,8,4.251,290.2,23.6,71.45,321.4,328.8,4.39,5.251,"NAN",24.91,"NAN",1103.178,356.9607
"2026-08-26 16:24:25",6331092,35051,8,3.417,308.8,23.6,71.75,325.9,342.9,4.376,5.251,"NAN",24.91,"NAN",1208.567,543.9401
"2026-08-26 16:24:30",6331093,35051,8,4.751,323,23.65,72.25,328.9,354.1,4.424,5.251,"NAN",24.93,"NAN",924.6981,431.7524
"2026-08-26 16:24:35",6331094,35051,8,5.251,317.2,23.6,72.65,329.9,347.3,4.494,5.251,"NAN",24.93,"NAN",734.3191,237.9738
"2026-08-26 16:24:40",6331095,35051,8,4.418,307.4,23.6,72.9,325.2,342.2,4.473,5.251,"NAN",24.91,"NAN",843.1071,275.3697
"2026-08-26 16:24:45",6331096,35051,8,4.584,306.9,23.6,72.8,328.9,338,4.494,5.251,"NAN",24.91,"NAN",1266.36,414.7543
"2026-08-26 16:24:50",6331097,35051,8,5.584,308.1,23.6,72.7,325.9,342.2,4.529,5.584,"NAN",24.91,"NAN",1890.192,637.4297
"2026-08-26 16:24:55",6331098,35051,8,5.251,315.9,23.55,72.6,325,350.9,4.563,5.584,"NAN",24.88,"NAN",1845.997,528.6417
"2026-08-26 16:25:00",6331099,35051,8,5.751,324.5,23.6,72.4,331.2,353.3,4.591,5.751,"NAN",24.88,"NAN",1791.603,676.5255
"2026-08-26 16:25:05",6331100,35051,8,5.918,317.8,23.55,72.15,323.8,354,4.661,5.918,"NAN",24.88,"NAN",1818.8,685.0245
"2026-08-26 16:25:10",6331101,35051,8,6.085,325.2,23.55,71.85,330.8,354.4,4.73,6.085,"NAN",24.87,"NAN",1812,552.4391
"2026-08-26 16:25:15",6331102,35051,8,5.251,321.7,23.55,71.1,326.6,355.1,4.765,6.085,"NAN",24.85,"NAN",1693.013,450.4503
"2026-08-26 16:25:20",6331103,35051,8,5.418,317.6,23.55,70.5,323.6,354,4.786,6.085,"NAN",24.85,"NAN",1713.411,316.1652
"2026-08-26 16:25:25",6331104,35051,8,5.751,319,23.6,70.4,324,355,4.834,6.085,"NAN",24.85,"NAN",1740.608,739.4185
"2026-08-26 16:25:30",6331105,35051,8,5.584,331.1,23.55,70.3,329.8,1.3,4.904,6.085,"NAN",24.85,"NAN",1772.905,589.835
"2026-08-26 16:25:35",6331106,35051,8,4.751,323.4,23.6,70.2,328.9,354.5,4.932,6.085,"NAN",24.85,"NAN",1669.216,475.9475
"2026-08-26 16:25:40",6331107,35051,8,4.918,319.2,23.55,70.3,324.7,354.5,4.952,6.085,"NAN",24.85,"NAN",1849.396,800.6118
"2026-08-26 16:25:45",6331108,35051,8,4.918,321,23.55,70.1,331,350,4.98,6.085,"NAN",24.85,"NAN",1818.8,1084.48
"2026-08-26 16:25:50",6331109,35051,8,5.251,322.9,23.55,69.85,332.2,350.7,5.001,6.085,"NAN",24.84,"NAN",1789.903,566.0376
"2026-08-26 16:25:55",6331110,35051,8,5.084,317,23.55,69.7,331.7,345.3,4.994,6.085,"NAN",24.84,"NAN",1795.002,652.728
"2026-08-26 16:26:00",6331111,35051,8,4.418,319.3,23.6,69.7,330.6,348.7,4.966,6.085,"NAN",24.84,"NAN",1784.803,632.3303
"2026-08-26 16:26:05",6331112,35051,8,4.251,314.8,23.6,69.85,331.7,343.1,4.952,6.085,"NAN",24.84,"NAN",1784.803,734.3191
"2026-08-26 16:26:10",6331113,35051,8,4.084,303.7,23.6,69.95,326.1,337.6,4.952,6.085,"NAN",24.85,"NAN",1788.203,897.5011
"2026-08-26 16:26:15",6331114,35051,8,5.584,310.2,23.6,70.6,330.6,339.6,5.022,6.085,"NAN",24.85,"NAN",1781.404,574.5367
"2026-08-26 16:26:20",6331115,35051,8,5.084,303.4,23.6,70.9,329.2,334.2,5.057,6.085,"NAN",24.84,"NAN",1795.002,435.152
"2026-08-26 16:26:25",6331116,35051,8,5.251,307.9,23.6,70.85,324,343.9,5.133,6.085,"NAN",24.85,"NAN",1862.995,729.2196
"2026-08-26 16:26:30",6331117,35051,8,6.085,301.5,23.6,70.9,327,334.5,5.189,6.085,"NAN",24.85,"NAN",1404.045,367.1595
"2026-08-26 16:26:35",6331118,35051,8,6.085,294,23.65,71.35,322.8,331.2,5.223,6.085,"NAN",24.85,"NAN",887.3022,299.167
"2026-08-26 16:26:40",6331119,35051,8,6.418,309.3,23.65,71.75,329.8,339.5,5.307,6.418,"NAN",24.84,"NAN",1822.199,538.8406
"2026-08-26 16:26:45",6331120,35051,8,6.918,288,23.6,71.75,314.2,333.8,5.404,6.918,"NAN",24.82,"NAN",1818.8,736.0189
"2026-08-26 16:26:50",6331121,35051,8,5.918,295.5,23.6,71.75,319.1,336.4,5.418,6.918,"NAN",24.82,"NAN",625.5311,159.7824
"2026-08-26 16:26:55",6331122,35051,8,5.584,296.7,23.65,71.95,331.3,325.4,5.432,6.918,"NAN",24.82,"NAN",577.9363,156.3828
"2026-08-26 16:27:00",6331123,35051,8,6.918,295.9,23.65,72.5,322.2,333.7,5.48,6.918,"NAN",24.81,"NAN",564.3378,142.7843
"2026-08-26 16:27:05",6331124,35051,8,6.418,292.2,23.65,72.75,321.7,330.5,5.501,6.918,"NAN",24.79,"NAN",543.9401,139.3846
"2026-08-26 16:27:10",6331125,35051,8,6.585,289.2,23.6,72.55,319.4,329.8,5.522,6.918,"NAN",24.76,"NAN",537.1408,125.7861
"2026-08-26 16:27:15",6331126,35051,8,5.751,289.6,23.65,72.1,326.6,323,5.543,6.918,"NAN",24.76,"NAN",526.9419,115.5873
"2026-08-26 16:27:20",6331127,35051,8,5.751,301.6,23.6,71.4,328,333.6,5.557,6.918,"NAN",24.73,"NAN",513.3434,147.8837
"2026-08-26 16:27:25",6331128,35051,8,5.418,287.9,23.6,71.3,323.3,324.6,5.543,6.918,"NAN",24.72,"NAN",506.5442,105.3884
"2026-08-26 16:27:30",6331129,35051,8,6.918,287.2,23.6,71.1,320.3,326.9,5.598,6.918,"NAN",24.7,"NAN",506.5442,90.09007
"2026-08-26 16:27:35",6331130,35051,8,6.085,291.1,23.55,71.15,321.2,329.9,5.654,6.918,"NAN",24.67,"NAN",499.7449,127.4859
"2026-08-26 16:27:40",6331131,35051,8,5.751,289.6,23.6,71.2,322.6,327,5.689,6.918,"NAN",24.67,"NAN",492.9457,110.4878
"2026-08-26 16:27:45",6331132,35051,8,4.751,292.4,23.6,71.3,326.4,326,5.682,6.918,"NAN",24.64,"NAN",486.1464,118.9869
"2026-08-26 16:27:50",6331133,35051,8,4.751,296.9,23.6,71.65,330.5,326.4,5.661,6.918,"NAN",24.63,"NAN",475.9475,105.3884
"2026-08-26 16:27:55",6331134,35051,8,4.418,295.3,23.6,72.1,324.7,330.6,5.633,6.918,"NAN",24.61,"NAN",475.9475,132.5854
"2026-08-26 16:28:00",6331135,35051,8,4.584,293.3,23.6,72.7,324,329.3,5.64,6.918,"NAN",24.58,"NAN",472.5479,96.88932
"2026-08-26 16:28:05",6331136,35051,8,6.085,287.6,23.6,73.2,319.3,328.3,5.716,6.918,"NAN",24.58,"NAN",479.3472,101.9888
"2026-08-26 16:28:10",6331137,35051,8,6.085,298,23.65,73.3,324.7,333.3,5.8,6.918,"NAN",24.55,"NAN",475.9475,118.9869
"2026-08-26 16:28:15",6331138,35051,8,5.584,302.4,23.6,73.15,329.9,332.5,5.8,6.918,"NAN",24.55,"NAN",472.5479,108.788
"2026-08-26 16:28:20",6331139,35051,8,5.751,292.4,23.6,72.8,327,325.4,5.828,6.918,"NAN",24.52,"NAN",472.5479,101.9888
"2026-08-26 16:28:25",6331140,35051,8,5.584,297.3,23.6,72.6,326.6,330.7,5.841,6.918,"NAN",24.52,"NAN",475.9475,125.7861
"2026-08-26 16:28:30",6331141,35051,8,6.251,304.9,23.6,72.5,323.3,341.6,5.848,6.918,"NAN",24.49,"NAN",475.9475,115.5873
"2026-08-26 16:28:35",6331142,35051,8,5.418,297.5,23.6,72.2,326.4,331.1,5.821,6.918,"NAN",24.48,"NAN",479.3472,101.9888
"2026-08-26 16:28:40",6331143,35051,8,5.418,289.5,23.6,72.2,321.9,327.6,5.779,6.918,"NAN",24.46,"NAN",482.7468,118.9869
"2026-08-26 16:28:45",6331144,35051,8,6.918,286.4,23.6,72.2,320.1,326.3,5.779,6.918,"NAN",24.43,"NAN",498.0451,118.9869
"2026-08-26 16:28:50",6331145,35051,8,7.085,294.9,23.55,72.25,318.9,336,5.828,7.085,"NAN",24.43,"NAN",516.743,139.3846
"2026-08-26 16:28:55",6331146,35051,8,6.251,306.5,23.6,72.15,325,341.5,5.855,7.085,"NAN",24.4,"NAN",516.743,130.8856
"2026-08-26 16:29:00",6331147,35051,8,6.251,305,23.55,71.85,325.2,339.8,5.828,7.085,"NAN",24.4,"NAN",503.1445,146.1839
"2026-08-26 16:29:05",6331148,35051,8,6.085,304.2,23.55,71.1,325.6,338.6,5.814,7.085,"NAN",24.37,"NAN",489.5461,135.985
"2026-08-26 16:29:10",6331149,35051,8,6.418,299.9,23.6,70.6,324.3,335.6,5.807,7.085,"NAN",24.37,"NAN",479.3472,112.1876
"2026-08-26 16:29:15",6331150,35051,8,7.251,301,23.6,70.25,319.4,341.6,5.869,7.251,"NAN",24.34,"NAN",482.7468,113.8875
"2026-08-26 16:29:20",6331151,35051,8,6.251,292.5,23.6,70.25,321.9,330.6,5.89,7.251,"NAN",24.34,"NAN",482.7468,112.1876
"2026-08-26 16:29:25",6331152,35051,8,6.918,299.3,23.6,70.2,323.8,335.5,5.953,7.251,"NAN",24.33,"NAN",482.7468,125.7861
"2026-08-26 16:29:30",6331153,35051,8,6.751,297,23.6,70.45,326.8,330.2,5.946,7.251,"NAN",24.31,"NAN",479.3472,118.9869
"2026-08-26 16:29:35",6331154,35051,8,7.585,278.3,23.6,70.8,312.1,326.2,6.008,7.585,"NAN",24.28,"NAN",489.5461,96.88932
"2026-08-26 16:29:40",6331155,35051,8,6.918,289,23.6,70.9,322.8,326.2,6.057,7.585,"NAN",24.28,"NAN",482.7468,108.788
"2026-08-26 16:29:45",6331156,35051,8,6.918,277.8,23.65,71.05,318,319.8,6.147,7.585,"NAN",24.27,"NAN",489.5461,91.78989
"2026-08-26 16:29:50",6331157,35051,8,6.251,286.9,23.6,71.1,326.8,320.1,6.21,7.585,"NAN",24.25,"NAN",486.1464,122.3865
"2026-08-26 16:29:55",6331158,35051,8,6.418,283.1,23.55,71.2,321.2,321.9,6.293,7.585,"NAN",24.25,"NAN",492.9457,135.985
"2026-08-26 16:30:00",6331159,35051,8,5.418,292.1,23.55,71.25,325.9,326.2,6.328,7.585,"NAN",24.22,"NAN",492.9457,113.8875
"2026-08-26 16:30:05",6331160,35051,8,4.751,288.7,23.6,71,328.9,319.8,6.272,7.585,"NAN",24.22,"NAN",492.9457,132.5854
"2026-08-26 16:30:10",6331161,35051,8,5.251,284.6,23.55,70.5,326.3,318.3,6.237,7.585,"NAN",24.22,"NAN",499.7449,135.985
"2026-08-26 16:30:15",6331162,35051,8,4.918,294.1,23.6,70.55,330.8,323.3,6.21,7.585,"NAN",24.19,"NAN",503.1445,152.9831
"2026-08-26 16:30:20",6331163,35051,8,4.918,288.3,23.6,70.8,325.9,322.4,6.175,7.585,"NAN",24.19,"NAN",513.3434,137.6848
"2026-08-26 16:30:25",6331164,35051,8,4.251,302.2,23.6,71.2,330.6,331.6,6.119,7.585,"NAN",24.19,"NAN",521.8425,176.7805
"2026-08-26 16:30:30",6331165,35051,8,4.584,310.9,23.6,71.85,334.3,336.6,6.05,7.585,"NAN",24.19,"NAN",537.1408,163.182
"2026-08-26 16:30:35",6331166,35051,8,4.251,308.5,23.65,72.45,331,337.5,6.001,7.585,"NAN",24.16,"NAN",564.3378,159.7824
"2026-08-26 16:30:40",6331167,35051,8,4.084,310.6,23.55,72.8,329.9,340.7,5.946,7.585,"NAN",24.16,"NAN",882.2028,413.0545
"2026-08-26 16:30:45",6331168,35051,8,4.251,301.1,23.6,72.8,330.1,331,5.835,7.585,"NAN",24.16,"NAN",1463.539,533.7411
"2026-08-26 16:30:50",6331169,35051,8,3.917,307.3,23.55,72.45,328.5,338.8,5.703,7.585,"NAN",24.16,"NAN",1313.955,258.3715
"2026-08-26 16:30:55",6331170,35051,8,4.251,298.4,23.55,72.1,327.1,331.3,5.619,7.585,"NAN",24.16,"NAN",979.0921,326.364
"2026-08-26 16:31:00",6331171,35051,8,4.084,295.9,23.55,71.8,332.2,323.7,5.529,7.585,"NAN",24.15,"NAN",1716.811,433.4522
"2026-08-26 16:31:05",6331172,35051,8,3.751,302.9,23.55,71.55,326.1,336.8,5.432,7.585,"NAN",24.16,"NAN",1727.01,324.6642
"2026-08-26 16:31:10",6331173,35051,8,3.751,303.6,23.55,70.95,333.4,330.2,5.321,7.585,"NAN",24.16,"NAN",1704.912,470.8481
"2026-08-26 16:31:15",6331174,35051,8,3.584,298.6,23.55,70.5,328.9,329.7,5.168,7.585,"NAN",24.16,"NAN",1696.413,572.8369
"2026-08-26 16:31:20",6331175,35051,8,3.584,293.9,23.55,70.35,327.5,326.4,5.057,7.585,"NAN",24.19,"NAN",1686.214,945.0958
"2026-08-26 16:31:25",6331176,35051,8,3.251,297.3,23.55,70.2,332.9,324.4,4.904,7.585,"NAN",24.19,"NAN",1708.312,666.3265
"2026-08-26 16:31:30",6331177,35051,8,3.584,295.2,23.6,70.4,330.1,325.1,4.772,7.585,"NAN",24.22,"NAN",1696.413,644.229
"2026-08-26 16:31:35",6331178,35051,8,3.251,287.1,23.6,70.4,334,313.1,4.591,6.918,"NAN",24.22,"NAN",1728.709,625.5311
"2026-08-26 16:31:40",6331179,35051,8,3.417,279.9,23.6,70.45,332,307.9,4.445,6.918,"NAN",24.25,"NAN",1713.411,533.7411
"2026-08-26 16:31:45",6331180,35051,8,4.251,275.9,23.6,70.6,324.7,311.2,4.334,6.418,"NAN",24.28,"NAN",1727.01,513.3434
"2026-08-26 16:31:50",6331181,35051,8,3.917,279.4,23.6,70.8,326.6,312.8,4.237,6.418,"NAN",24.28,"NAN",1704.912,865.2047
"2026-08-26 16:31:55",6331182,35051,8,4.251,272.6,23.65,71.4,327,305.6,4.147,5.418,"NAN",24.31,"NAN",1744.008,566.0376
"2026-08-26 16:32:00",6331183,35051,8,4.918,293.3,23.65,72,326.8,326.5,4.126,5.251,"NAN",24.34,"NAN",1737.208,569.4373
"2026-08-26 16:32:05",6331184,35051,8,4.751,288.4,23.65,72.6,325.2,323.2,4.126,5.251,"NAN",24.37,"NAN",1744.008,1157.572
"2026-08-26 16:32:10",6331185,35051,8,4.584,287.1,23.65,72.55,325,322.1,4.098,4.918,"NAN",24.4,"NAN",1764.406,492.9457
"2026-08-26 16:32:15",6331186,35051,8,4.251,283.3,23.65,71.55,325.4,317.9,4.07,4.918,"NAN",24.4,"NAN",560.9382,176.7805
"2026-08-26 16:32:20",6331187,35051,8,3.584,277,23.65,70.75,324.2,312.8,4.015,4.918,"NAN",24.43,"NAN",540.5404,181.88
"2026-08-26 16:32:25",6331188,35051,8,3.917,283.8,23.65,70.15,322.6,321.2,4.001,4.918,"NAN",24.46,"NAN",520.1427,122.3865
"2026-08-26 16:32:30",6331189,35051,8,3.917,282.6,23.65,69.9,322.1,320.5,3.973,4.918,"NAN",24.46,"NAN",520.1427,154.683
"2026-08-26 16:32:35",6331190,35051,8,3.751,274.3,23.6,69.65,326.1,308.2,3.952,4.918,"NAN",24.46,"NAN",523.5423,180.1801
"2026-08-26 16:32:40",6331191,35051,8,3.751,288.5,23.65,69.4,328.7,319.8,3.938,4.918,"NAN",24.48,"NAN",530.3416,169.9813
"2026-08-26 16:32:45",6331192,35051,8,3.417,290.1,23.65,69.5,326.4,323.7,3.904,4.918,"NAN",24.49,"NAN",584.7355,215.8762
"2026-08-26 16:32:50",6331193,35051,8,3.751,295,23.65,69.85,327.1,327.9,3.897,4.918,"NAN",24.49,"NAN",1223.865,436.8518
"2026-08-26 16:32:55",6331194,35051,8,2.751,300.8,23.65,70.6,321,339.8,3.834,4.918,"NAN",24.49,"NAN",807.411,248.1727
"2026-08-26 16:33:00",6331195,35051,8,4.251,286.4,23.65,71,321,325.4,3.841,4.918,"NAN",24.48,"NAN",1551.929,489.5461
"2026-08-26 16:33:05",6331196,35051,8,4.251,285.7,23.65,71.1,322.8,322.9,3.862,4.918,"NAN",24.48,"NAN",1689.614,780.214
"2026-08-26 16:33:10",6331197,35051,8,4.418,292.4,23.65,70.9,325.2,327.2,3.89,4.918,"NAN",24.48,"NAN",1545.13,664.6268
"2026-08-26 16:33:15",6331198,35051,8,4.751,291.3,23.65,70.7,327.7,323.6,3.938,4.918,"NAN",24.49,"NAN",1378.548,450.4503
"2026-08-26 16:33:20",6331199,35051,8,3.917,285.6,23.65,70.6,326.8,318.8,3.952,4.918,"NAN",24.49,"NAN",560.9382,176.7805
"2026-08-26 16:33:25",6331200,35051,8,3.917,278.5,23.65,70.55,326.3,312.2,3.98,4.918,"NAN",24.49,"NAN",523.5423,163.182
"2026-08-26 16:33:30",6331201,35051,8,4.251,280.7,23.65,70.6,320.5,320.2,4.008,4.918,"NAN",24.51,"NAN",513.3434,163.182
"2026-08-26 16:33:35",6331202,35051,8,4.751,285.3,23.65,70.85,324,321.3,4.07,4.918,"NAN",24.52,"NAN",564.3378,171.6811
"2026-08-26 16:33:40",6331203,35051,8,4.418,296.4,23.65,71.3,320.8,335.6,4.112,4.918,"NAN",24.52,"NAN",1703.212,606.8331
"2026-08-26 16:33:45",6331204,35051,8,4.251,298,23.65,71.25,323.8,334.2,4.112,4.918,"NAN",24.52,"NAN",1713.411,946.7957
"2026-08-26 16:33:50",6331205,35051,8,4.751,295.3,23.65,71.5,321.2,334.1,4.147,4.918,"NAN",24.52,"NAN",1701.512,474.2477
"2026-08-26 16:33:55",6331206,35051,8,4.751,297.7,23.7,71.55,325,332.7,4.168,4.918,"NAN",24.52,"NAN",1710.011,696.9232
"2026-08-26 16:34:00",6331207,35051,8,4.918,301.3,23.65,71.25,325.2,336.1,4.168,4.918,"NAN",24.52,"NAN",1723.61,744.5179
"2026-08-26 16:34:05",6331208,35051,8,4.918,297.7,23.65,71.25,322.1,335.6,4.174,4.918,"NAN",24.52,"NAN",1720.21,566.0376
"2026-08-26 16:34:10",6331209,35051,8,4.584,301.4,23.65,71.35,329.4,332,4.174,4.918,"NAN",24.52,"NAN",1693.013,809.1108
"2026-08-26 16:34:15",6331210,35051,8,4.418,295.6,23.65,71.45,326.1,329.5,4.181,4.918,"NAN",24.52,"NAN",1716.811,853.306
"2026-08-26 16:34:20",6331211,35051,8,4.418,289.2,23.7,72,321.5,327.7,4.216,4.918,"NAN",24.55,"NAN",1754.207,661.2271
"2026-08-26 16:34:25",6331212,35051,8,4.251,293.3,23.7,72.5,325.7,327.6,4.23,4.918,"NAN",24.55,"NAN",1738.908,445.3509
"2026-08-26 16:34:30",6331213,35051,8,3.917,296.3,23.7,72.8,326.1,330.2,4.23,4.918,"NAN",24.57,"NAN",1723.61,637.4297
"2026-08-26 16:34:35",6331214,35051,8,3.917,284.9,23.7,73,325.9,319,4.237,4.918,"NAN",24.58,"NAN",1740.608,481.047
"2026-08-26 16:34:40",6331215,35051,8,4.084,289.8,23.7,73.2,326.1,323.7,4.251,4.918,"NAN",24.58,"NAN",1727.01,683.3247
"2026-08-26 16:34:45",6331216,35051,8,4.418,291.5,23.7,73.15,324.5,327,4.293,4.918,"NAN",24.6,"NAN",1723.61,545.6398
"2026-08-26 16:34:50",6331217,35051,8,4.084,302.7,23.65,72.85,328,334.7,4.306,4.918,"NAN",24.61,"NAN",1710.011,362.0601
"2026-08-26 16:34:55",6331218,35051,8,4.084,295.6,23.65,72.8,324.5,331.1,4.362,4.918,"NAN",24.63,"NAN",1720.21,615.3322
"2026-08-26 16:35:00",6331219,35051,8,4.251,293.3,23.65,72.75,321.9,331.4,4.362,4.918,"NAN",24.64,"NAN",1750.807,892.4016
"2026-08-26 16:35:05",6331220,35051,8,4.084,293.4,23.65,72.8,324.3,329.1,4.355,4.918,"NAN",24.64,"NAN",1740.608,843.1071
"2026-08-26 16:35:10",6331221,35051,8,3.584,304.9,23.65,72.85,332.6,332.3,4.32,4.918,"NAN",24.67,"NAN",1715.111,623.8312
"2026-08-26 16:35:15",6331222,35051,8,4.251,303.4,23.7,73.1,327.5,335.9,4.299,4.918,"NAN",24.67,"NAN",1723.61,367.1595
"2026-08-26 16:35:20",6331223,35051,8,3.751,304.7,23.7,73.35,325.9,338.8,4.293,4.918,"NAN",24.67,"NAN",1716.811,1096.379
"2026-08-26 16:35:25",6331224,35051,8,3.917,307.7,23.7,73.65,331.5,336.2,4.293,4.918,"NAN",24.7,"NAN",1727.01,647.6286
"2026-08-26 16:35:30",6331225,35051,8,4.751,315.6,23.65,73.85,327.5,348.1,4.313,4.918,"NAN",24.7,"NAN",1742.308,853.306
"2026-08-26 16:35:35",6331226,35051,8,5.751,289,23.7,73.95,323.8,325.2,4.355,5.751,"NAN",24.7,"NAN",1774.604,1055.584
"2026-08-26 16:35:40",6331227,35051,8,5.918,283.1,23.75,74,321.9,321.2,4.418,5.918,"NAN",24.7,"NAN",1778.004,814.2103
"2026-08-26 16:35:45",6331228,35051,8,5.751,277.1,23.7,73.65,314.6,322.5,4.48,5.918,"NAN",24.72,"NAN",1791.603,691.8237
"2026-08-26 16:35:50",6331229,35051,8,5.584,282.6,23.65,73.4,314.4,328.2,4.515,5.918,"NAN",24.73,"NAN",1795.002,348.4616
"2026-08-26 16:35:55",6331230,35051,8,4.918,286.6,23.65,72.8,323.3,323.3,4.522,5.918,"NAN",24.73,"NAN",1761.006,353.561
"2026-08-26 16:36:00",6331231,35051,8,5.084,285.9,23.65,72.2,324.2,321.7,4.529,5.918,"NAN",24.73,"NAN",1737.208,666.3265
"2026-08-26 16:36:05",6331232,35051,8,4.251,291,23.65,71.05,326.1,324.9,4.501,5.918,"NAN",24.76,"NAN",1725.31,676.5255
"2026-08-26 16:36:10",6331233,35051,8,3.917,294.4,23.65,70.3,325.9,328.5,4.473,5.918,"NAN",24.76,"NAN",1740.608,571.137
"2026-08-26 16:36:15",6331234,35051,8,4.084,290.7,23.65,69.9,325.2,325.5,4.459,5.918,"NAN",24.76,"NAN",1737.208,543.9401
"2026-08-26 16:36:20",6331235,35051,8,3.917,275.7,23.65,69.95,329.9,305.8,4.438,5.918,"NAN",24.79,"NAN",1764.406,627.2309
"2026-08-26 16:36:25",6331236,35051,8,3.251,277.8,23.65,69.9,324,313.8,4.397,5.918,"NAN",24.81,"NAN",1747.407,1077.681
"2026-08-26 16:36:30",6331237,35051,8,3.584,295.4,23.65,69.4,324,331.4,4.383,5.918,"NAN",24.82,"NAN",1764.406,1395.546
"2026-08-26 16:36:35",6331238,35051,8,3.584,299.9,23.7,69.2,329.9,330,4.369,5.918,"NAN",24.84,"NAN",1737.208,804.0114
"2026-08-26 16:36:40",6331239,35051,8,3.584,293.7,23.75,69.15,324.5,329.2,4.348,5.918,"NAN",24.85,"NAN",1740.608,470.8481
"2026-08-26 16:36:45",6331240,35051,8,3.584,306.7,23.75,69.1,326.4,340.3,4.313,5.918,"NAN",24.87,"NAN",1771.205,1274.859
"2026-08-26 16:36:50",6331241,35051,8,4.251,300.4,23.75,69.25,327.3,333.1,4.32,5.918,"NAN",24.88,"NAN",1774.604,836.3078
"2026-08-26 16:36:55",6331242,35051,8,4.584,291.6,23.75,69.2,324.5,327.1,4.341,5.918,"NAN",24.88,"NAN",1778.004,554.1389
"2026-08-26 16:37:00",6331243,35051,8,4.584,303,23.75,69.1,327.5,335.5,4.355,5.918,"NAN",24.88,"NAN",1767.805,676.5255
"2026-08-26 16:37:05",6331244,35051,8,4.751,288.2,23.75,69.25,322.1,326.1,4.383,5.918,"NAN",24.91,"NAN",1805.201,972.2928
"2026-08-26 16:37:10",6331245,35051,8,4.918,288.1,23.75,69.75,326.1,322,4.438,5.918,"NAN",24.91,"NAN",1812,450.4503
"2026-08-26 16:37:15",6331246,35051,8,5.084,295,23.75,70,321.4,333.6,4.473,5.918,"NAN",24.91,"NAN",1845.997,761.5161
"2026-08-26 16:37:20",6331247,35051,8,5.751,294.7,23.75,70.2,320.3,334.4,4.556,5.918,"NAN",24.91,"NAN",1791.603,754.7168
"2026-08-26 16:37:25",6331248,35051,8,5.084,292.4,23.75,70.3,315.9,336.5,4.605,5.918,"NAN",24.93,"NAN",1808.601,729.2196
"2026-08-26 16:37:30",6331249,35051,8,5.418,299.5,23.75,70.3,320,339.5,4.633,5.918,"NAN",24.93,"NAN",1789.903,506.5442
"2026-08-26 16:37:35",6331250,35051,8,5.084,287.9,23.75,70.1,319.6,328.3,4.605,5.918,"NAN",24.91,"NAN",1818.8,742.8181
"2026-08-26 16:37:40",6331251,35051,8,5.084,298.4,23.75,70.25,326.1,332.3,4.57,5.751,"NAN",24.93,"NAN",1795.002,452.1502
"2026-08-26 16:37:45",6331252,35051,8,4.584,304.5,23.75,70.3,329.1,335.4,4.522,5.751,"NAN",24.94,"NAN",1781.404,676.5255
"2026-08-26 16:37:50",6331253,35051,8,4.751,297.2,23.75,70.3,328.9,328.3,4.487,5.751,"NAN",24.94,"NAN",1778.004,696.9232
"2026-08-26 16:37:55",6331254,35051,8,4.751,292.2,23.75,70.05,321.9,330.3,4.48,5.751,"NAN",24.94,"NAN",1781.404,984.1915
"2026-08-26 16:38:00",6331255,35051,8,4.918,293.7,23.75,69.75,327.1,326.6,4.473,5.751,"NAN",24.94,"NAN",1805.201,543.9401
"2026-08-26 16:38:05",6331256,35051,8,4.751,292,23.7,69.3,325.2,326.8,4.494,5.751,"NAN",24.94,"NAN",1774.604,817.6099
"2026-08-26 16:38:10",6331257,35051,8,4.251,291.1,23.7,69.4,322.1,329,4.508,5.751,"NAN",24.94,"NAN",1778.004,764.9157
"2026-08-26 16:38:15",6331258,35051,8,3.917,297.3,23.75,69.7,325.9,331.4,4.501,5.751,"NAN",24.96,"NAN",1727.01,506.5442
"2026-08-26 16:38:20",6331259,35051,8,3.917,293.4,23.75,70,323.1,330.3,4.501,5.751,"NAN",24.94,"NAN",1767.805,679.925
"2026-08-26 16:38:25",6331260,35051,8,5.251,294.2,23.75,70.25,321.9,332.3,4.584,5.751,"NAN",24.97,"NAN",1774.604,632.3303
"2026-08-26 16:38:30",6331261,35051,8,5.584,284.3,23.75,70.15,323.8,320.5,4.668,5.751,"NAN",24.97,"NAN",1472.038,470.8481
"2026-08-26 16:38:35",6331262,35051,8,4.918,276.7,23.75,70,321,315.7,4.723,5.751,"NAN",24.97,"NAN",1563.828,703.7224
"2026-08-26 16:38:40",6331263,35051,8,4.918,281.7,23.75,69.8,325.2,316.5,4.779,5.751,"NAN",24.97,"NAN",1494.135,513.3434
"2026-08-26 16:38:45",6331264,35051,8,4.084,281.6,23.75,69.8,324,317.6,4.8,5.751,"NAN",25.01,"NAN",1659.017,491.2458
"2026-08-26 16:38:50",6331265,35051,8,4.751,284.8,23.75,70,321.5,323.3,4.82,5.751,"NAN",25.01,"NAN",1432.942,516.743
"2026-08-26 16:38:55",6331266,35051,8,4.751,285.1,23.75,70.3,325,320.1,4.827,5.751,"NAN",25.01,"NAN",904.3004,186.9794
"2026-08-26 16:39:00",6331267,35051,8,5.084,281,23.75,70.3,321.5,319.5,4.848,5.751,"NAN",25.04,"NAN",503.1445,139.3846
"2026-08-26 16:39:05",6331268,35051,8,4.751,285.9,23.75,70.5,323.3,322.6,4.848,5.751,"NAN",25.04,"NAN",465.7487,91.78989
"2026-08-26 16:39:10",6331269,35051,8,5.251,286.8,23.8,70.6,319.8,327,4.862,5.751,"NAN",25.04,"NAN",452.1502,122.3865
"2026-08-26 16:39:15",6331270,35051,8,5.584,288.6,23.75,70.5,321,327.6,4.883,5.751,"NAN",25.01,"NAN",452.1502,125.7861
"2026-08-26 16:39:20",6331271,35051,8,5.584,284.8,23.75,70.4,320,324.8,4.876,5.584,"NAN",25.01,"NAN",448.7505,132.5854
"2026-08-26 16:39:25",6331272,35051,8,4.418,290.5,23.7,69.9,330.8,319.7,4.848,5.584,"NAN",25.01,"NAN",431.7524,112.1876
"2026-08-26 16:39:30",6331273,35051,8,4.584,282.3,23.7,69.45,325.2,317.1,4.813,5.584,"NAN",24.97,"NAN",431.7524,115.5873
"2026-08-26 16:39:35",6331274,35051,8,4.251,286.9,23.7,68.9,325.7,321.2,4.779,5.584,"NAN",24.97,"NAN",424.9532,107.0882
"2026-08-26 16:39:40",6331275,35051,8,4.251,280.5,23.7,68.7,321.2,319.3,4.744,5.584,"NAN",24.94,"NAN",424.9532,122.3865
"2026-08-26 16:39:45",6331276,35051,8,4.251,283.4,23.7,68.7,321.7,321.7,4.73,5.584,"NAN",24.94,"NAN",424.9532,118.9869
"2026-08-26 16:39:50",6331277,35051,8,3.917,279.4,23.7,68.75,324.7,314.7,4.695,5.584,"NAN",24.93,"NAN",421.5535,125.7861
"2026-08-26 16:39:55",6331278,35051,8,4.084,282.1,23.7,68.7,326.1,316,4.668,5.584,"NAN",24.91,"NAN",418.1539,115.5873
"2026-08-26 16:40:00",6331279,35051,8,4.418,280.9,23.7,68.65,321.7,319.2,4.647,5.584,"NAN",24.9,"NAN",428.3528,129.1858
"2026-08-26 16:40:05",6331280,35051,8,4.251,283.7,23.7,68.5,322.9,320.8,4.626,5.584,"NAN",24.88,"NAN",455.5498,125.7861
"2026-08-26 16:40:10",6331281,35051,8,3.584,291.1,23.7,68.45,325.4,325.7,4.598,5.584,"NAN",24.88,"NAN",584.7355,171.6811
"2026-08-26 16:40:15",6331282,35051,8,3.751,291.8,23.75,68.55,327.8,324,4.591,5.584,"NAN",24.88,"NAN",583.0358,171.6811
"2026-08-26 16:40:20",6331283,35051,8,3.917,291.4,23.7,69.1,325.7,325.7,4.591,5.584,"NAN",24.85,"NAN",472.5479,156.3828
"2026-08-26 16:40:25",6331284,35051,8,4.418,286.6,23.75,69.7,324.9,321.7,4.556,5.584,"NAN",24.85,"NAN",469.1483,108.788
"2026-08-26 16:40:30",6331285,35051,8,3.584,289.3,23.75,70.05,322.4,326.9,4.473,5.584,"NAN",24.82,"NAN",634.0301,147.8837
"2026-08-26 16:40:35",6331286,35051,8,3.751,289,23.75,70.55,326.4,322.6,4.424,5.584,"NAN",24.82,"NAN",521.8425,164.8818
"2026-08-26 16:40:40",6331287,35051,8,3.584,280.5,23.75,71.25,327.5,313,4.369,5.584,"NAN",24.81,"NAN",1341.152,418.1539
"2026-08-26 16:40:45",6331288,35051,8,5.084,291.6,23.75,71.85,321.9,329.7,4.411,5.584,"NAN",24.79,"NAN",1676.015,797.2122
"2026-08-26 16:40:50",6331289,35051,8,4.418,288.5,23.75,72.35,326.6,321.9,4.397,5.584,"NAN",24.79,"NAN",1659.017,610.2327
"2026-08-26 16:40:55",6331290,35051,8,4.418,288.3,23.75,72.65,316.8,331.5,4.383,5.584,"NAN",24.76,"NAN",1672.616,605.1333
"2026-08-26 16:41:00",6331291,35051,8,5.418,297.7,23.75,72.65,320.1,337.6,4.397,5.584,"NAN",24.76,"NAN",1669.216,652.728
"2026-08-26 16:41:05",6331292,35051,8,4.751,297.1,23.75,72.6,325.2,331.9,4.397,5.584,"NAN",24.76,"NAN",1628.421,846.5067
"2026-08-26 16:41:10",6331293,35051,8,4.918,297.7,23.75,72.25,324.7,333,4.383,5.584,"NAN",24.76,"NAN",1611.422,693.5236
"2026-08-26 16:41:15",6331294,35051,8,4.918,295.9,23.75,72.05,326.4,329.5,4.355,5.584,"NAN",24.76,"NAN",1669.216,673.1258
"2026-08-26 16:41:20",6331295,35051,8,4.584,298.5,23.7,71.7,326.4,332.1,4.313,5.418,"NAN",24.76,"NAN",1625.021,685.0245
"2026-08-26 16:41:25",6331296,35051,8,3.917,289.9,23.7,71.6,324.5,325.4,4.293,5.418,"NAN",24.76,"NAN",1645.419,380.758
"2026-08-26 16:41:30",6331297,35051,8,3.417,288.8,23.7,71.5,325.2,323.6,4.244,5.418,"NAN",24.76,"NAN",1679.415,713.9213
"2026-08-26 16:41:35",6331298,35051,8,3.084,284.4,23.7,71.45,325.9,318.5,4.195,5.418,"NAN",24.76,"NAN",1665.816,407.955
"2026-08-26 16:41:40",6331299,35051,8,3.251,284.4,23.7,71.8,324.7,319.7,4.154,5.418,"NAN",24.78,"NAN",1672.616,380.758
"2026-08-26 16:41:45",6331300,35051,8,4.584,283.2,23.7,72.25,326.1,317.1,4.168,5.418,"NAN",24.79,"NAN",1676.015,673.1258
"2026-08-26 16:41:50",6331301,35051,8,4.084,279.3,23.7,72.4,326.4,312.9,4.174,5.418,"NAN",24.82,"NAN",1684.514,1106.578
"2026-08-26 16:41:55",6331302,35051,8,3.251,270.3,23.7,72.7,327.1,303.2,4.14,5.418,"NAN",24.82,"NAN",1687.914,549.0395
"2026-08-26 16:42:00",6331303,35051,8,3.417,270.9,23.75,73.15,325.4,305.5,4.098,5.418,"NAN",24.84,"NAN",1686.214,547.3397
"2026-08-26 16:42:05",6331304,35051,8,3.251,281.2,23.75,73,320.3,320.9,4.056,5.418,"NAN",24.85,"NAN",1679.415,396.0563
"2026-08-26 16:42:10",6331305,35051,8,3.917,278.9,23.75,72.55,328,310.9,4.07,5.418,"NAN",24.88,"NAN",1676.015,693.5236
"2026-08-26 16:42:15",6331306,35051,8,3.584,284.6,23.75,72.15,319.4,325.2,4.063,5.418,"NAN",24.91,"NAN",1676.015,1303.756
"2026-08-26 16:42:20",6331307,35051,8,3.251,281.8,23.75,72.05,322.4,319.4,4.036,5.418,"NAN",24.91,"NAN",1716.811,448.7505
"2026-08-26 16:42:25",6331308,35051,8,3.584,285.9,23.75,72.6,321.5,324.4,4.001,5.418,"NAN",24.94,"NAN",1706.612,577.9363
"2026-08-26 16:42:30",6331309,35051,8,3.917,296.4,23.8,73.1,330.1,326.3,4.015,5.418,"NAN",24.94,"NAN",1693.013,482.7468
"2026-08-26 16:42:35",6331310,35051,8,4.084,288.2,23.8,73.4,322.2,326,4.029,5.418,"NAN",24.94,"NAN",1699.813,396.0563
"2026-08-26 16:42:40",6331311,35051,8,3.917,279.3,23.8,73.45,322.2,317.1,4.042,5.418,"NAN",24.96,"NAN",1716.811,477.6474
"2026-08-26 16:42:45",6331312,35051,8,4.084,293.3,23.8,73.75,324.3,329,4.001,5.418,"NAN",24.97,"NAN",1689.614,936.5967
"2026-08-26 16:42:50",6331313,35051,8,3.417,287.9,23.8,73.75,329.4,318.5,3.959,5.418,"NAN",24.97,"NAN",1706.612,532.0414
"2026-08-26 16:42:55",6331314,35051,8,4.418,280.5,23.75,73.2,324.5,316,3.959,5.418,"NAN",25.01,"NAN",1693.013,717.3209
"2026-08-26 16:43:00",6331315,35051,8,5.418,274.5,23.75,72.6,318.6,315.9,3.959,5.418,"NAN",25.01,"NAN",1574.026,688.4241
"2026-08-26 16:43:05",6331316,35051,8,4.751,274.1,23.75,71.3,317.9,316.2,3.959,5.418,"NAN",25.01,"NAN",1254.462,406.2552
"2026-08-26 16:43:10",6331317,35051,8,4.251,291.8,23.7,70.55,322.1,329.7,3.931,5.418,"NAN",25.04,"NAN",1723.61,1070.882
"2026-08-26 16:43:15",6331318,35051,8,4.584,276.3,23.7,70.3,320.1,316.2,3.917,5.418,"NAN",25.04,"NAN",1733.809,676.5255
"2026-08-26 16:43:20",6331319,35051,8,4.584,280.8,23.75,70.25,318.4,322.4,3.917,5.418,"NAN",25.04,"NAN",1737.208,829.5085
"2026-08-26 16:43:25",6331320,35051,8,4.418,275.7,23.75,70.75,319.1,316.6,3.938,5.418,"NAN",25.05,"NAN",1764.406,593.2346
"2026-08-26 16:43:30",6331321,35051,8,5.584,272.1,23.8,71.1,319.3,312.8,4.029,5.584,"NAN",25.07,"NAN",1757.606,807.411
"2026-08-26 16:43:35",6331322,35051,8,5.084,278.5,23.75,71.4,318.9,319.6,4.112,5.584,"NAN",25.07,"NAN",1750.807,562.638
"2026-08-26 16:43:40",6331323,35051,8,5.918,287.8,23.8,71.75,322.8,325,4.223,5.918,"NAN",25.07,"NAN",1723.61,858.4054
"2026-08-26 16:43:45",6331324,35051,8,5.751,284,23.8,72.05,320,324,4.272,5.918,"NAN",25.07,"NAN",1727.01,628.9307
"2026-08-26 16:43:50",6331325,35051,8,6.585,280.4,23.8,72.35,317.5,322.9,4.376,6.585,"NAN",25.07,"NAN",1737.208,751.3172
"2026-08-26 16:43:55",6331326,35051,8,5.251,291.9,23.8,72.4,317,334.9,4.459,6.585,"NAN",25.07,"NAN",1750.807,1030.086
"2026-08-26 16:44:00",6331327,35051,8,6.085,284.5,23.75,72.35,314.8,329.7,4.57,6.585,"NAN",25.07,"NAN",1759.306,421.5535
"2026-08-26 16:44:05",6331328,35051,8,5.918,295.2,23.8,72.45,322.1,333.1,4.681,6.585,"NAN",25.07,"NAN",1747.407,661.2271
"2026-08-26 16:44:10",6331329,35051,8,5.751,287.1,23.8,72.3,320.1,327,4.758,6.585,"NAN",25.07,"NAN",1761.006,639.1296
"2026-08-26 16:44:15",6331330,35051,8,7.085,285.6,23.8,72.25,310.6,335,4.904,7.085,"NAN",25.07,"NAN",1779.704,489.5461
"2026-08-26 16:44:20",6331331,35051,8,6.085,289.8,23.75,71.8,320.1,329.7,5.022,7.085,"NAN",25.05,"NAN",1771.205,770.0151
"2026-08-26 16:44:25",6331332,35051,8,6.251,288.7,23.75,70.8,318,330.7,5.133,7.085,"NAN",25.04,"NAN",1784.803,770.0151
"2026-08-26 16:44:30",6331333,35051,8,5.918,286.6,23.75,69.35,320.7,325.9,5.216,7.085,"NAN",25.04,"NAN",1774.604,554.1389
"2026-08-26 16:44:35",6331334,35051,8,7.251,275.1,23.75,68.55,311.4,323.7,5.348,7.251,"NAN",25.04,"NAN",1784.803,683.3247
"2026-08-26 16:44:40",6331335,35051,8,7.085,281.1,23.75,68.1,311.4,329.7,5.48,7.251,"NAN",25.04,"NAN",1778.004,416.4541
"2026-08-26 16:44:45",6331336,35051,8,6.251,285.5,23.8,67.95,310.4,335.1,5.571,7.251,"NAN",25.04,"NAN",1788.203,804.0114
"2026-08-26 16:44:50",6331337,35051,8,6.418,297.8,23.8,67.7,320.3,337.5,5.696,7.251,"NAN",25.04,"NAN",1759.306,751.3172
"2026-08-26 16:44:55",6331338,35051,8,6.418,291.5,23.8,67.8,317,334.5,5.779,7.251,"NAN",25.02,"NAN",1784.803,538.8406
"2026-08-26 16:45:00",6331339,35051,8,6.751,288.8,23.8,67.9,321.2,327.6,5.835,7.251,"NAN",25.01,"NAN",1771.205,742.8181
"2026-08-26 16:45:05",6331340,35051,8,6.751,293.8,23.8,67.95,318.6,335.2,5.918,7.251,"NAN",25.01,"NAN",1798.402,707.1221
"2026-08-26 16:45:10",6331341,35051,8,6.251,307,23.8,68.15,329.4,337.6,6.001,7.251,"NAN",25.01,"NAN",1771.205,606.8331
"2026-08-26 16:45:15",6331342,35051,8,7.251,285.7,23.8,68.35,308.5,337.2,6.112,7.251,"NAN",25.01,"NAN",1825.599,968.8932
"2026-08-26 16:45:20",6331343,35051,8,7.085,286.7,23.85,68.4,317.7,329,6.217,7.251,"NAN",25.01,"NAN",1801.801,343.3622
"2026-08-26 16:45:25",6331344,35051,8,6.585,294.6,23.8,68.3,321,333.6,6.307,7.251,"NAN",24.99,"NAN",1791.603,737.7187
"2026-08-26 16:45:30",6331345,35051,8,5.918,298.7,23.85,68.1,323.3,335.4,6.321,7.251,"NAN",24.99,"NAN",1778.004,537.1408
"2026-08-26 16:45:35",6331346,35051,8,5.918,298.4,23.8,68.05,319.6,338.8,6.355,7.251,"NAN",24.97,"NAN",1795.002,696.9232
"2026-08-26 16:45:40",6331347,35051,8,6.251,294.5,23.85,68.1,322.6,331.9,6.369,7.251,"NAN",24.97,"NAN",1805.201,747.9175
"2026-08-26 16:45:45",6331348,35051,8,5.584,289.2,23.8,68.35,324.2,325,6.362,7.251,"NAN",24.97,"NAN",1781.404,645.9288
"2026-08-26 16:45:50",6331349,35051,8,5.918,291.1,23.85,68.75,317.5,333.6,6.335,7.251,"NAN",24.97,"NAN",1820.499,474.2477
"2026-08-26 16:45:55",6331350,35051,8,5.918,294.3,23.8,69.05,321.7,332.6,6.362,7.251,"NAN",24.97,"NAN",1798.402,790.4129
"2026-08-26 16:46:00",6331351,35051,8,5.918,299.4,23.85,69.1,325.4,334,6.355,7.251,"NAN",24.97,"NAN",1798.402,1086.18
"2026-08-26 16:46:05",6331352,35051,8,5.584,292.8,23.85,69.05,321.9,330.9,6.342,7.251,"NAN",24.97,"NAN",1801.801,576.2365
"2026-08-26 16:46:10",6331353,35051,8,5.751,286.8,23.85,68.65,318.2,328.6,6.342,7.251,"NAN",24.97,"NAN",1801.801,883.9026
"2026-08-26 16:46:15",6331354,35051,8,5.251,293.5,23.85,67.75,324.9,328.6,6.265,7.251,"NAN",24.97,"NAN",1783.104,909.3998
"2026-08-26 16:46:20",6331355,35051,8,5.251,293.7,23.85,67.1,322.8,330.9,6.23,7.251,"NAN",24.97,"NAN",1682.815,659.5273
"2026-08-26 16:46:25",6331356,35051,8,4.918,286.4,23.85,66.7,323.1,323.3,6.175,7.251,"NAN",24.97,"NAN",1822.199,853.306
"2026-08-26 16:46:30",6331357,35051,8,5.751,297.1,23.85,66.6,327.1,330,6.168,7.251,"NAN",24.97,"NAN",1822.199,552.4391
"2026-08-26 16:46:35",6331358,35051,8,5.418,288,23.85,66.65,319.6,328.4,6.091,7.251,"NAN",24.97,"NAN",1845.997,832.9082
"2026-08-26 16:46:40",6331359,35051,8,5.251,293,23.8,66.35,323.8,329.2,6.015,7.251,"NAN",24.97,"NAN",1835.798,613.6324
"2026-08-26 16:46:45",6331360,35051,8,5.251,298.9,23.8,66.1,323.3,335.6,5.973,7.251,"NAN",24.99,"NAN",1852.796,800.6118
"2026-08-26 16:46:50",6331361,35051,8,5.084,295.2,23.8,65.9,323.1,332.1,5.918,7.251,"NAN",25.01,"NAN",1849.396,693.5236
"2026-08-26 16:46:55",6331362,35051,8,4.751,302.2,23.8,65.6,323.3,338.9,5.848,7.251,"NAN",25.01,"NAN",1849.396,438.5517
"2026-08-26 16:47:00",6331363,35051,8,4.251,298.6,23.8,65.3,327.5,331.1,5.744,7.251,"NAN",25.01,"NAN",1851.096,470.8481
"2026-08-26 16:47:05",6331364,35051,8,4.584,312.3,23.85,65.3,326.1,346.2,5.654,7.251,"NAN",25.01,"NAN",1832.398,413.0545
"2026-08-26 16:47:10",6331365,35051,8,5.251,305.4,23.85,65.55,325.2,340.2,5.612,7.251,"NAN",25.01,"NAN",1876.593,787.0132
"2026-08-26 16:47:15",6331366,35051,8,5.251,297.6,23.85,65.8,323.6,334,5.529,7.085,"NAN",25.01,"NAN",1879.993,853.306
"2026-08-26 16:47:20",6331367,35051,8,4.418,295.1,23.85,65.95,325,330.1,5.418,6.585,"NAN",25.01,"NAN",1856.195,1320.754
"2026-08-26 16:47:25",6331368,35051,8,4.418,291.4,23.9,66.35,322.8,328.6,5.327,6.251,"NAN",25.04,"NAN",1893.591,1007.989
"2026-08-26 16:47:30",6331369,35051,8,4.751,302.2,23.9,66.95,329.9,332.3,5.279,6.251,"NAN",25.04,"NAN",1845.997,540.5404
"2026-08-26 16:47:35",6331370,35051,8,6.251,291.3,23.95,67.8,323.3,328,5.293,6.251,"NAN",25.04,"NAN",1893.591,1053.884
"2026-08-26 16:47:40",6331371,35051,8,5.251,287.4,23.9,67.95,323.1,324.3,5.251,6.251,"NAN",25.04,"NAN",1873.193,678.2252
"2026-08-26 16:47:45",6331372,35051,8,5.418,287.5,23.9,67.85,322.6,324.9,5.244,6.251,"NAN",25.04,"NAN",1896.991,588.1352
"2026-08-26 16:47:50",6331373,35051,8,5.918,279.8,23.95,67.85,321.7,318.1,5.244,6.251,"NAN",25.04,"NAN",1927.588,863.5048
"2026-08-26 16:47:55",6331374,35051,8,6.418,285,23.95,68,319.8,325.2,5.265,6.418,"NAN",25.04,"NAN",1601.224,464.0489
"2026-08-26 16:48:00",6331375,35051,8,6.585,283.1,23.85,67.95,317.9,325.2,5.293,6.585,"NAN",25.04,"NAN",1614.822,832.9082
"2026-08-26 16:48:05",6331376,35051,8,6.251,282.9,23.9,67.95,319.6,323.3,5.321,6.585,"NAN",25.07,"NAN",1572.327,321.2646
"2026-08-26 16:48:10",6331377,35051,8,5.584,285.5,23.9,67.85,323.6,321.9,5.314,6.585,"NAN",25.07,"NAN",1602.923,824.4091
"2026-08-26 16:48:15",6331378,35051,8,4.918,284,23.9,67.85,326.4,317.6,5.3,6.585,"NAN",25.07,"NAN",1893.591,1176.27
"2026-08-26 16:48:20",6331379,35051,8,4.751,273,23.85,67.65,321.5,311.5,5.279,6.585,"NAN",25.07,"NAN",1358.15,530.3416
"2026-08-26 16:48:25",6331380,35051,8,6.085,287.1,23.85,67.65,319.4,327.7,5.327,6.585,"NAN",25.07,"NAN",1205.167,397.7562
"2026-08-26 16:48:30",6331381,35051,8,5.584,289.3,23.9,67.5,322.8,326.5,5.321,6.585,"NAN",25.07,"NAN",781.9138,305.9663
"2026-08-26 16:48:35",6331382,35051,8,5.084,279.9,23.85,67.3,321.5,318.4,5.307,6.585,"NAN",25.07,"NAN",1711.711,878.8032
"2026-08-26 16:48:40",6331383,35051,8,4.584,284.5,23.9,66.9,326.8,317.7,5.279,6.585,"NAN",25.07,"NAN",1713.411,634.0301
"2026-08-26 16:48:45",6331384,35051,8,4.918,279.4,23.85,66.95,319.1,320.3,5.265,6.585,"NAN",25.07,"NAN",710.5217,248.1727
"2026-08-26 16:48:50",6331385,35051,8,4.918,278.1,23.85,67.35,316.8,321.3,5.258,6.585,"NAN",25.07,"NAN",679.925,144.4841
"2026-08-26 16:48:55",6331386,35051,8,5.584,274.7,23.85,67.6,320.5,314.2,5.293,6.585,"NAN",25.07,"NAN",1883.392,691.8237
"2026-08-26 16:49:00",6331387,35051,8,4.918,283.8,23.9,67.95,317,326.8,5.321,6.585,"NAN",25.07,"NAN",1329.254,647.6286
"2026-08-26 16:49:05",6331388,35051,8,5.418,285.4,23.9,68.35,321,324.4,5.355,6.585,"NAN",25.07,"NAN",1252.762,528.6417
"2026-08-26 16:49:10",6331389,35051,8,5.084,287.8,23.85,68.75,321.5,326.3,5.348,6.585,"NAN",25.07,"NAN",710.5217,227.7749
"2026-08-26 16:49:15",6331390,35051,8,4.918,277.9,23.85,68.95,316.3,321.6,5.334,6.585,"NAN",25.05,"NAN",1368.349,462.349
"2026-08-26 16:49:20",6331391,35051,8,5.918,305.5,23.85,69.2,323.3,342.2,5.397,6.585,"NAN",25.04,"NAN",836.3078,277.0695
"2026-08-26 16:49:25",6331392,35051,8,6.251,300.1,23.9,69.25,321,339.1,5.473,6.585,"NAN",25.04,"NAN",1038.586,317.865
"2026-08-26 16:49:30",6331393,35051,8,6.251,290.3,23.85,68.95,321.5,328.8,5.536,6.585,"NAN",25.01,"NAN",781.9138,268.5704
"2026-08-26 16:49:35",6331394,35051,8,5.251,275.5,23.85,68.8,321.5,314,5.494,6.585,"NAN",25.01,"NAN",815.9101,305.9663
"2026-08-26 16:49:40",6331395,35051,8,4.418,273.3,23.9,69.25,321.2,312.1,5.459,6.585,"NAN",24.99,"NAN",761.5161,210.7768
"2026-08-26 16:49:45",6331396,35051,8,5.418,266.9,23.9,70.35,320.5,306.4,5.459,6.585,"NAN",24.97,"NAN",713.9213,237.9738
"2026-08-26 16:49:50",6331397,35051,8,5.418,277.7,23.85,70.8,321.7,316,5.439,6.585,"NAN",24.97,"NAN",729.2196,237.9738
"2026-08-26 16:49:55",6331398,35051,8,4.918,271,23.9,70.85,316.6,314.4,5.376,6.585,"NAN",24.96,"NAN",839.7075,266.8706
"2026-08-26 16:50:00",6331399,35051,8,5.418,281.4,23.85,70.5,321,320.4,5.327,6.251,"NAN",24.94,"NAN",720.7206,197.1783
"2026-08-26 16:50:05",6331400,35051,8,4.751,281.3,23.85,70.25,317.3,324,5.265,6.251,"NAN",24.94,"NAN",1181.37,523.5423
"2026-08-26 16:50:10",6331401,35051,8,5.418,269.3,23.85,70.2,317.3,312,5.258,6.251,"NAN",24.94,"NAN",1961.584,703.7224
"2026-08-26 16:50:15",6331402,35051,8,5.084,277.2,23.85,70,320.8,316.4,5.265,6.251,"NAN",24.93,"NAN",1954.785,742.8181
"2026-08-26 16:50:20",6331403,35051,8,4.918,281.6,23.85,69.95,323.8,317.8,5.272,6.251,"NAN",24.93,"NAN",1941.186,948.4955
"2026-08-26 16:50:25",6331404,35051,8,5.084,289.6,23.85,70.3,318.7,330.9,5.23,6.251,"NAN",24.91,"NAN",1913.989,1123.576
"2026-08-26 16:50:30",6331405,35051,8,4.418,286.2,23.85,70.65,322.9,323.3,5.182,6.251,"NAN",24.94,"NAN",1941.186,756.4166
"2026-08-26 16:50:35",6331406,35051,8,4.751,284.9,23.9,71.3,322.2,322.7,5.168,6.251,"NAN",24.94,"NAN",1947.985,457.2496
"2026-08-26 16:50:40",6331407,35051,8,4.251,277.5,23.85,71.75,319.6,317.9,5.154,6.251,"NAN",24.94,"NAN",1941.186,1322.454
"2026-08-26 16:50:45",6331408,35051,8,4.251,294.1,23.9,72.35,322.1,332,5.126,6.251,"NAN",24.94,"NAN",1835.798,542.2402
"2026-08-26 16:50:50",6331409,35051,8,4.251,281.2,23.85,72.75,320.8,320.4,5.098,6.251,"NAN",24.96,"NAN",1755.906,622.1314
"2026-08-26 16:50:55",6331410,35051,8,3.751,288.8,23.9,73.15,321.2,327.6,5.022,6.251,"NAN",24.97,"NAN",1585.925,406.2552
"2026-08-26 16:51:00",6331411,35051,8,4.084,286.7,23.85,73.45,321.9,324.8,4.987,6.251,"NAN",24.97,"NAN",1701.512,634.0301
"2026-08-26 16:51:05",6331412,35051,8,4.251,287,23.85,73.8,326.6,320.4,4.938,6.251,"NAN",24.97,"NAN",1917.389,664.6268
"2026-08-26 16:51:10",6331413,35051,8,4.918,278.7,23.85,73.85,317.5,321.2,4.932,6.251,"NAN",24.99,"NAN",1954.785,712.2215
"2026-08-26 16:51:15",6331414,35051,8,5.251,275.6,23.85,73.6,317.7,317.9,4.945,6.251,"NAN",25.01,"NAN",1944.586,1004.589
"2026-08-26 16:51:20",6331415,35051,8,5.084,272.9,23.85,73.1,318.4,314.5,4.911,6.251,"NAN",25.01,"NAN",1954.785,572.8369
"2026-08-26 16:51:25",6331416,35051,8,4.584,281.5,23.85,72.45,320.8,320.7,4.841,6.251,"NAN",25.01,"NAN",1820.499,645.9288
"2026-08-26 16:51:30",6331417,35051,8,4.084,275.7,23.8,71.65,317.2,318.5,4.751,5.418,"NAN",25.04,"NAN",1665.816,713.9213
"2026-08-26 16:51:35",6331418,35051,8,3.751,284,23.85,71.4,325.4,318.6,4.688,5.418,"NAN",25.04,"NAN",1876.593,627.2309
"2026-08-26 16:51:40",6331419,35051,8,4.584,284,23.85,71.1,320.3,323.7,4.695,5.418,"NAN",25.07,"NAN",877.1033,290.668
"2026-08-26 16:51:45",6331420,35051,8,4.584,281.2,23.85,70.8,320.5,320.7,4.661,5.418,"NAN",25.07,"NAN",880.5029,319.5648
"2026-08-26 16:51:50",6331421,35051,8,4.251,287.6,23.85,69.95,321.9,325.7,4.612,5.418,"NAN",25.07,"NAN",730.9194,193.7786
"2026-08-26 16:51:55",6331422,35051,8,4.251,285.7,23.85,69.45,322.9,322.8,4.584,5.418,"NAN",25.07,"NAN",713.9213,181.88
"2026-08-26 16:52:00",6331423,35051,8,3.917,293.9,23.8,69.2,324.3,329.6,4.522,5.418,"NAN",25.07,"NAN",715.6212,234.5741
"2026-08-26 16:52:05",6331424,35051,8,3.751,290.8,23.85,69,324.7,326.1,4.48,5.418,"NAN",25.07,"NAN",741.1183,154.683
"2026-08-26 16:52:10",6331425,35051,8,3.751,309.3,23.8,69.1,325.7,343.6,4.411,5.251,"NAN",25.07,"NAN",1557.028,645.9288
"2026-08-26 16:52:15",6331426,35051,8,3.584,299.4,23.85,69.4,327.3,332.1,4.348,5.251,"NAN",25.05,"NAN",1934.387,824.4091
"2026-08-26 16:52:20",6331427,35051,8,3.584,301.4,23.85,69.85,328,333.4,4.293,5.251,"NAN",25.05,"NAN",1927.588,933.1971
"2026-08-26 16:52:25",6331428,35051,8,3.417,294.7,23.85,70.35,325.4,329.3,4.223,5.251,"NAN",25.04,"NAN",1913.989,909.3998
"2026-08-26 16:52:30",6331429,35051,8,3.417,301.3,23.9,71.35,324,337.3,4.181,5.251,"NAN",25.04,"NAN",1900.391,1220.465
"2026-08-26 16:52:35",6331430,35051,8,4.251,293.1,23.9,72,318.9,334.2,4.161,5.251,"NAN",25.04,"NAN",1925.888,695.2234
"2026-08-26 16:52:40",6331431,35051,8,4.084,303.2,23.85,72.45,326.8,336.4,4.154,5.251,"NAN",25.05,"NAN",1927.588,958.6943
"2026-08-26 16:52:45",6331432,35051,8,3.751,295.7,23.85,72.7,324.5,331.2,4.133,5.251,"NAN",25.05,"NAN",1925.888,814.2103
"2026-08-26 16:52:50",6331433,35051,8,3.917,296,23.9,72.8,326.8,329.2,4.119,5.251,"NAN",25.07,"NAN",1915.689,642.5292
"2026-08-26 16:52:55",6331434,35051,8,3.917,291.3,23.85,72.75,323.1,328.2,4.126,5.251,"NAN",25.07,"NAN",1907.19,962.0939
"2026-08-26 16:53:00",6331435,35051,8,4.251,297.4,23.9,72.75,325.7,331.7,4.133,5.251,"NAN",25.07,"NAN",1907.19,674.8256
"2026-08-26 16:53:05",6331436,35051,8,4.084,287,23.9,72.45,322.4,324.6,4.126,5.251,"NAN",25.07,"NAN",1565.527,513.3434
"2026-08-26 16:53:10",6331437,35051,8,3.917,303.7,23.85,72.25,325.7,338,4.084,5.251,"NAN",25.08,"NAN",775.1146,198.8781
"2026-08-26 16:53:15",6331438,35051,8,4.418,290.3,23.85,72.1,323.3,327,4.049,5.084,"NAN",25.1,"NAN",805.7112,261.7711
"2026-08-26 16:53:20",6331439,35051,8,5.418,282.7,23.85,72.05,322.2,320.5,4.063,5.418,"NAN",25.1,"NAN",649.3284,207.3771
"2026-08-26 16:53:25",6331440,35051,8,5.918,271.5,23.85,72.05,315.8,315.7,4.119,5.918,"NAN",25.1,"NAN",865.2047,217.576
"2026-08-26 16:53:30",6331441,35051,8,7.418,269,23.9,72,309.9,319.1,4.258,7.418,"NAN",25.1,"NAN",1812,552.4391
"2026-08-26 16:53:35",6331442,35051,8,7.085,282.2,23.85,71.7,312.3,329.9,4.397,7.418,"NAN",25.08,"NAN",1116.777,377.3584
"2026-08-26 16:53:40",6331443,35051,8,6.585,266.6,23.85,71.3,304.3,322.3,4.48,7.418,"NAN",25.07,"NAN",705.4222,236.274
"2026-08-26 16:53:45",6331444,35051,8,6.751,281.6,23.85,70.85,313.7,327.9,4.57,7.418,"NAN",25.07,"NAN",635.7299,205.6773
"2026-08-26 16:53:50",6331445,35051,8,5.751,274.3,23.85,70.45,309.9,324.4,4.633,7.418,"NAN",25.05,"NAN",810.8106,331.4635
"2026-08-26 16:53:55",6331446,35051,8,6.751,274.3,23.85,70.25,310.6,323.7,4.737,7.418,"NAN",25.04,"NAN",958.6943,253.2721
"2026-08-26 16:54:00",6331447,35051,8,6.085,276.1,23.85,70.4,317,319.1,4.827,7.418,"NAN",25.01,"NAN",1463.539,591.5348
"2026-08-26 16:54:05",6331448,35051,8,5.084,279.9,23.8,70.7,320.8,319.1,4.883,7.418,"NAN",25.01,"NAN",1485.636,623.8312
"2026-08-26 16:54:10",6331449,35051,8,4.751,278.2,23.85,71.2,317.5,320.7,4.925,7.418,"NAN",24.99,"NAN",1767.805,858.4054
"2026-08-26 16:54:15",6331450,35051,8,5.584,280.8,23.85,72.05,320.3,320.5,5.008,7.418,"NAN",24.97,"NAN",1856.195,994.3904
"2026-08-26 16:54:20",6331451,35051,8,5.918,268.1,23.85,72.3,312,316.1,5.105,7.418,"NAN",24.97,"NAN",1903.79,895.8013
"2026-08-26 16:54:25",6331452,35051,8,5.251,270,23.85,72.05,318.6,311.4,5.182,7.418,"NAN",24.97,"NAN",1866.394,921.2985
"2026-08-26 16:54:30",6331453,35051,8,5.251,277.5,23.85,71.95,320.3,317.2,5.258,7.418,"NAN",24.97,"NAN",1828.998,1288.458
"2026-08-26 16:54:35",6331454,35051,8,5.084,274.7,23.85,72.25,323.3,311.4,5.293,7.418,"NAN",25.01,"NAN",1834.098,681.6249
"2026-08-26 16:54:40",6331455,35051,8,5.751,271.6,23.85,72.65,317.7,313.9,5.362,7.418,"NAN",25.01,"NAN",1818.8,659.5273
"2026-08-26 16:54:45",6331456,35051,8,5.251,264.5,23.8,72.75,316.1,308.4,5.425,7.418,"NAN",25.01,"NAN",1835.798,591.5348
"2026-08-26 16:54:50",6331457,35051,8,5.584,276.8,23.85,72.85,316.8,320,5.494,7.418,"NAN",25.04,"NAN",1845.997,627.2309
"2026-08-26 16:54:55",6331458,35051,8,5.418,271.3,23.85,72.85,314.2,317.1,5.557,7.418,"NAN",25.04,"NAN",1845.997,640.8293
"2026-08-26 16:55:00",6331459,35051,8,5.918,276.2,23.85,72.95,316.1,320.1,5.626,7.418,"NAN",25.04,"NAN",1852.796,992.6906
"2026-08-26 16:55:05",6331460,35051,8,6.251,270.1,23.8,73.2,311.6,318.5,5.716,7.418,"NAN",25.05,"NAN",1876.593,780.214
"2026-08-26 16:55:10",6331461,35051,8,6.418,269,23.85,73.05,312,317,5.821,7.418,"NAN",25.07,"NAN",1893.591,792.1127
"2026-08-26 16:55:15",6331462,35051,8,6.751,280.3,23.85,72.95,314.6,325.7,5.918,7.418,"NAN",25.07,"NAN",1893.591,985.8914
"2026-08-26 16:55:20",6331463,35051,8,5.584,279.3,23.8,72.55,314.9,324.4,5.925,7.418,"NAN",25.07,"NAN",1873.193,1138.875
"2026-08-26 16:55:25",6331464,35051,8,6.585,278.6,23.8,72.55,311.6,327,5.953,7.418,"NAN",25.07,"NAN",1900.391,669.7262
"2026-08-26 16:55:30",6331465,35051,8,6.085,280.5,23.8,72.55,311.8,328.7,5.897,7.085,"NAN",25.05,"NAN",1900.391,921.2985
"2026-08-26 16:55:35",6331466,35051,8,5.751,278.9,23.8,72.4,312.5,326.4,5.841,6.751,"NAN",25.05,"NAN",1913.989,441.9513
"2026-08-26 16:55:40",6331467,35051,8,5.084,280.6,23.8,71.7,319.4,321.2,5.779,6.751,"NAN",25.04,"NAN",1896.991,1030.086
"2026-08-26 16:55:45",6331468,35051,8,5.918,262.5,23.8,71.4,314.1,308.4,5.744,6.751,"NAN",25.04,"NAN",1908.89,530.3416
"2026-08-26 16:55:50",6331469,35051,8,5.918,272,23.8,71.15,317,315,5.751,6.751,"NAN",25.04,"NAN",1883.392,1055.584
"2026-08-26 16:55:55",6331470,35051,8,6.251,274.7,23.8,70.9,308.8,325.9,5.73,6.751,"NAN",25.07,"NAN",1937.786,499.7449
"2026-08-26 16:56:00",6331471,35051,8,5.418,258.8,23.8,70.2,313.2,305.6,5.703,6.751,"NAN",25.07,"NAN",1893.591,691.8237
"2026-08-26 16:56:05",6331472,35051,8,4.751,274.2,23.8,69.6,316.8,317.4,5.689,6.751,"NAN",25.07,"NAN",1903.79,1159.272
"2026-08-26 16:56:10",6331473,35051,8,5.251,269.6,23.8,69.1,314.9,314.7,5.709,6.751,"NAN",25.07,"NAN",1922.488,1109.978
"2026-08-26 16:56:15",6331474,35051,8,5.918,280.6,23.8,68.75,319.4,321.2,5.723,6.751,"NAN",25.08,"NAN",1913.989,606.8331
"2026-08-26 16:56:20",6331475,35051,8,5.751,278.2,23.85,68.55,315.6,322.6,5.716,6.751,"NAN",25.1,"NAN",1917.389,703.7224
"2026-08-26 16:56:25",6331476,35051,8,4.584,276.4,23.8,68.6,317.3,319.1,5.689,6.751,"NAN",25.1,"NAN",1868.094,921.2985
"2026-08-26 16:56:30",6331477,35051,8,5.251,284.9,23.85,68.75,315.9,329,5.689,6.751,"NAN",25.1,"NAN",1859.595,659.5273
"2026-08-26 16:56:35",6331478,35051,8,5.918,281.8,23.8,69.1,315.9,325.9,5.723,6.751,"NAN",25.1,"NAN",1922.488,1018.188
"2026-08-26 16:56:40",6331479,35051,8,5.584,278.8,23.85,69.3,319.3,319.5,5.716,6.751,"NAN",25.1,"NAN",1954.785,792.1127
"2026-08-26 16:56:45",6331480,35051,8,5.084,288.8,23.8,69.45,316.5,332.3,5.709,6.751,"NAN",25.11,"NAN",1676.015,710.5217
"2026-08-26 16:56:50",6331481,35051,8,5.584,281.5,23.85,69.6,318.7,322.8,5.709,6.751,"NAN",25.11,"NAN",1616.522,826.1089
"2026-08-26 16:56:55",6331482,35051,8,5.084,287,23.85,69.95,314.2,332.8,5.696,6.751,"NAN",25.1,"NAN",717.3209,273.6698
"2026-08-26 16:57:00",6331483,35051,8,4.918,282.6,23.85,70.2,317.7,324.9,5.654,6.751,"NAN",25.11,"NAN",788.7131,220.9756
"2026-08-26 16:57:05",6331484,35051,8,4.918,283.4,23.8,70.6,318.9,324.5,5.598,6.751,"NAN",25.11,"NAN",1526.432,691.8237
"2026-08-26 16:57:10",6331485,35051,8,4.584,286.9,23.85,70.65,320.8,326.1,5.522,6.751,"NAN",25.1,"NAN",1256.161,601.7337
"2026-08-26 16:57:15",6331486,35051,8,5.084,283.7,23.8,70.75,318.2,325.5,5.452,6.585,"NAN",25.1,"NAN",1961.584,535.441
"2026-08-26 16:57:20",6331487,35051,8,3.751,289.6,23.85,71.15,321.9,327.7,5.376,6.585,"NAN",25.1,"NAN",1303.756,453.85
"2026-08-26 16:57:25",6331488,35051,8,4.918,289.1,23.85,71.9,317.9,331.2,5.307,6.251,"NAN",25.07,"NAN",1441.441,594.9344
"2026-08-26 16:57:30",6331489,35051,8,4.251,275.5,23.85,72.4,319.8,315.7,5.23,6.251,"NAN",25.07,"NAN",1852.796,720.7206
"2026-08-26 16:57:35",6331490,35051,8,5.084,257.3,23.9,72.95,311.8,305.5,5.202,6.251,"NAN",25.07,"NAN",1427.843,297.4672
"2026-08-26 16:57:40",6331491,35051,8,5.418,273.9,23.85,73.65,315.2,318.7,5.216,6.251,"NAN",25.07,"NAN",1919.089,736.0189
"2026-08-26 16:57:45",6331492,35051,8,5.918,264,23.85,73.75,309.9,314.1,5.216,6.251,"NAN",25.07,"NAN",1417.644,528.6417
"2026-08-26 16:57:50",6331493,35051,8,5.751,270.7,23.85,73.3,315.4,315.3,5.209,6.251,"NAN",25.08,"NAN",1908.89,1019.888
"2026-08-26 16:57:55",6331494,35051,8,5.751,265.4,23.85,72.85,313.4,312,5.189,5.918,"NAN",25.1,"NAN",1907.19,625.5311
"2026-08-26 16:58:00",6331495,35051,8,6.085,273.1,23.8,72.4,313.4,319.7,5.216,6.085,"NAN",25.1,"NAN",1937.786,788.7131
"2026-08-26 16:58:05",6331496,35051,8,5.751,268.6,23.8,71.85,312.7,315.9,5.258,6.085,"NAN",25.1,"NAN",1903.79,761.5161
"2026-08-26 16:58:10",6331497,35051,8,5.918,269.9,23.8,70.8,314.4,315.5,5.286,6.085,"NAN",25.11,"NAN",1869.794,652.728
"2026-08-26 16:58:15",6331498,35051,8,5.751,265.5,23.8,69.9,312.8,312.7,5.279,6.085,"NAN",25.13,"NAN",1862.995,557.5386
"2026-08-26 16:58:20",6331499,35051,8,4.918,276.1,23.8,69.3,320.1,316,5.244,6.085,"NAN",25.13,"NAN",1699.813,1268.06
"2026-08-26 16:58:25",6331500,35051,8,5.251,277.2,23.85,69.25,314.6,322.6,5.272,6.085,"NAN",25.13,"NAN",588.1352,173.3809
"2026-08-26 16:58:30",6331501,35051,8,5.251,276.5,23.85,69.65,313.7,322.8,5.272,6.085,"NAN",25.14,"NAN",547.3397,169.9813
"2026-08-26 16:58:35",6331502,35051,8,5.918,271.9,23.85,70.15,315.2,316.7,5.272,6.085,"NAN",25.16,"NAN",523.5423,149.5835
"2026-08-26 16:58:40",6331503,35051,8,6.085,260.8,23.85,70.75,313,307.8,5.293,6.085,"NAN",25.16,"NAN",516.743,93.48969
"2026-08-26 16:58:45",6331504,35051,8,5.584,262.9,23.85,71.1,309.9,313,5.314,6.085,"NAN",25.13,"NAN",509.9438,135.985
"2026-08-26 16:58:50",6331505,35051,8,5.918,273.2,23.85,71.1,312.7,320.5,5.327,6.085,"NAN",25.13,"NAN",503.1445,135.985
"2026-08-26 16:58:55",6331506,35051,8,5.418,266.6,23.85,71.05,309.5,317.1,5.341,6.085,"NAN",25.13,"NAN",499.7449,88.39026
"2026-08-26 16:59:00",6331507,35051,8,5.584,260.7,23.85,70.95,316.1,304.6,5.369,6.085,"NAN",25.11,"NAN",499.7449,151.2833
"2026-08-26 16:59:05",6331508,35051,8,5.418,268.3,23.85,70.75,313.4,314.9,5.39,6.085,"NAN",25.1,"NAN",499.7449,130.8856
"2026-08-26 16:59:10",6331509,35051,8,4.751,272.6,23.8,70.1,309.5,323.1,5.397,6.085,"NAN",25.1,"NAN",503.1445,159.7824
"2026-08-26 16:59:15",6331510,35051,8,4.751,277,23.85,69.65,317.5,319.5,5.383,6.085,"NAN",25.1,"NAN",501.4447,132.5854
"2026-08-26 16:59:20",6331511,35051,8,4.251,268.1,23.8,69.45,311.6,316.5,5.404,6.085,"NAN",25.07,"NAN",506.5442,141.0845
"2026-08-26 16:59:25",6331512,35051,8,5.418,275.5,23.8,69.5,314.4,321.1,5.425,6.085,"NAN",25.07,"NAN",509.9438,108.788
"2026-08-26 16:59:30",6331513,35051,8,5.084,275.3,23.85,69.2,311.3,324,5.459,6.085,"NAN",25.04,"NAN",513.3434,125.7861
"2026-08-26 16:59:35",6331514,35051,8,4.918,276.4,23.85,68.95,315.2,321.2,5.452,6.085,"NAN",25.04,"NAN",520.1427,159.7824
"2026-08-26 16:59:40",6331515,35051,8,4.584,284.3,23.8,68.85,319.6,324.7,5.418,6.085,"NAN",25.01,"NAN",520.1427,146.1839
"2026-08-26 16:59:45",6331516,35051,8,4.751,287.6,23.85,69.25,320.5,327.1,5.369,6.085,"NAN",24.97,"NAN",526.9419,147.8837
"2026-08-26 16:59:50",6331517,35051,8,4.584,288.1,23.85,69.85,314.8,333.3,5.321,6.085,"NAN",24.97,"NAN",537.1408,139.3846
"2026-08-26 16:59:55",6331518,35051,8,4.584,297.3,23.8,70.35,314.8,342.5,5.272,6.085,"NAN",24.94,"NAN",564.3378,149.5835
"2026-08-26 17:00:00",6331519,35051,8,4.751,286.8,23.85,70.8,316.8,330,5.216,6.085,"NAN",24.93,"NAN",872.0039,302.5667
"2026-08-26 17:00:05",6331520,35051,8,5.084,290,23.8,71.05,316.3,333.7,5.189,6.085,"NAN",24.91,"NAN",1879.993,647.6286
"2026-08-26 17:00:10",6331521,35051,8,4.251,294.8,23.85,70.9,317.2,337.6,5.119,6.085,"NAN",24.88,"NAN",1672.616,567.7374
"2026-08-26 17:00:15",6331522,35051,8,4.918,290.8,23.8,70.9,316.3,334.5,5.084,6.085,"NAN",24.88,"NAN",1876.593,686.7243
"2026-08-26 17:00:20",6331523,35051,8,4.584,288.7,23.85,71.05,316.3,332.4,5.07,6.085,"NAN",24.88,"NAN",1866.394,598.334
"2026-08-26 17:00:25",6331524,35051,8,5.418,301,23.85,71.15,317.5,343.5,5.077,6.085,"NAN",24.87,"NAN",1862.995,375.6586
"2026-08-26 17:00:30",6331525,35051,8,5.251,295.7,23.85,71.4,316.1,339.6,5.077,6.085,"NAN",24.85,"NAN",1869.794,809.1108
"2026-08-26 17:00:35",6331526,35051,8,5.418,278.5,23.85,71.7,314.4,324.1,5.057,6.085,"NAN",24.85,"NAN",1857.895,569.4373
"2026-08-26 17:00:40",6331527,35051,8,5.251,288.9,23.85,72.05,315.6,333.3,5.022,5.918,"NAN",24.87,"NAN",1842.597,1024.987
"2026-08-26 17:00:45",6331528,35051,8,5.084,287,23.85,72,315.4,331.6,5.001,5.918,"NAN",24.87,"NAN",1832.398,804.0114
"2026-08-26 17:00:50",6331529,35051,8,5.084,294.8,23.85,71.7,318.9,335.9,4.966,5.584,"NAN",24.87,"NAN",1825.599,736.0189
"2026-08-26 17:00:55",6331530,35051,8,4.751,296.8,23.85,71.5,315.2,341.6,4.938,5.584,"NAN",24.88,"NAN",1808.601,1031.786
"2026-08-26 17:01:00",6331531,35051,8,5.251,297.6,23.85,71.25,314.8,342.8,4.925,5.418,"NAN",24.88,"NAN",1805.201,1007.989
"2026-08-26 17:01:05",6331532,35051,8,4.418,309.5,23.8,71.25,325.2,344.3,4.883,5.418,"NAN",24.88,"NAN",1784.803,781.9138
"2026-08-26 17:01:10",6331533,35051,8,4.251,293,23.8,71.4,321.5,331.5,4.862,5.418,"NAN",24.88,"NAN",1803.501,499.7449
"2026-08-26 17:01:15",6331534,35051,8,4.584,303.1,23.85,71.3,322.6,340.5,4.855,5.418,"NAN",24.88,"NAN",1805.201,805.7112
"2026-08-26 17:01:20",6331535,35051,8,4.918,300.6,23.85,71.4,317.7,342.9,4.883,5.418,"NAN",24.88,"NAN",1812,775.1146
"2026-08-26 17:01:25",6331536,35051,8,4.918,306.2,23.8,71.4,325.7,340.5,4.862,5.418,"NAN",24.88,"NAN",1795.002,812.5104
"2026-08-26 17:01:30",6331537,35051,8,4.751,295.9,23.85,71.35,322.8,333.1,4.848,5.418,"NAN",24.91,"NAN",1805.201,1030.086
"2026-08-26 17:01:35",6331538,35051,8,5.084,298.8,23.85,71.4,321.9,336.9,4.855,5.418,"NAN",24.91,"NAN",1801.801,618.7318
"2026-08-26 17:01:40",6331539,35051,8,5.751,294.1,23.8,71.3,317.7,336.4,4.904,5.751,"NAN",24.91,"NAN",1783.104,834.608
"2026-08-26 17:01:45",6331540,35051,8,4.918,290.7,23.85,71.2,320.5,330.2,4.911,5.751,"NAN",24.91,"NAN",1305.456,532.0414
"2026-08-26 17:01:50",6331541,35051,8,4.751,294.6,23.85,71.3,318.7,335.9,4.918,5.751,"NAN",24.91,"NAN",1764.406,1218.766
"2026-08-26 17:01:55",6331542,35051,8,4.584,305.9,23.85,71.6,321.7,344.2,4.918,5.751,"NAN",24.91,"NAN",1781.404,827.8088
"2026-08-26 17:02:00",6331543,35051,8,4.584,294.1,23.85,71.4,314.4,339.7,4.911,5.751,"NAN",24.91,"NAN",1825.599,1332.653
"2026-08-26 17:02:05",6331544,35051,8,4.418,303.6,23.85,71,316.6,347,4.883,5.751,"NAN",24.93,"NAN",1813.7,392.6567
"2026-08-26 17:02:10",6331545,35051,8,6.251,306.7,23.85,71.05,321.2,345.5,4.966,6.251,"NAN",24.94,"NAN",1805.201,543.9401
"2026-08-26 17:02:15",6331546,35051,8,5.918,304.1,23.85,71,321,343.1,5.008,6.251,"NAN",24.94,"NAN",1815.4,525.2421
"2026-08-26 17:02:20",6331547,35051,8,5.251,301.1,23.85,70.1,324.9,336.2,5.036,6.251,"NAN",24.94,"NAN",1713.411,579.6361
"2026-08-26 17:02:25",6331548,35051,8,5.751,306.9,23.8,69.45,320.1,346.8,5.05,6.251,"NAN",24.94,"NAN",1822.199,1011.389
"2026-08-26 17:02:30",6331549,35051,8,5.418,296.9,23.85,68.9,321,335.9,5.057,6.251,"NAN",24.94,"NAN",1808.601,606.8331
"2026-08-26 17:02:35",6331550,35051,8,3.917,303.2,23.85,68.65,320.3,342.9,4.994,6.251,"NAN",24.94,"NAN",1808.601,679.925
"2026-08-26 17:02:40",6331551,35051,8,4.584,303,23.8,68.5,326.4,336.6,4.966,6.251,"NAN",24.94,"NAN",1825.599,698.623
"2026-08-26 17:02:45",6331552,35051,8,4.251,304.8,23.8,68,324.5,340.3,4.932,6.251,"NAN",24.94,"NAN",1828.998,843.1071
"2026-08-26 17:02:50",6331553,35051,8,4.418,300.3,23.85,67.7,324.7,335.6,4.904,6.251,"NAN",24.94,"NAN",1854.496,559.2383
"2026-08-26 17:02:55",6331554,35051,8,4.751,295.7,23.85,67.75,322.8,332.9,4.904,6.251,"NAN",24.94,"NAN",1834.098,778.5142
"2026-08-26 17:03:00",6331555,35051,8,5.084,303.5,23.85,68.05,322.4,341.1,4.897,6.251,"NAN",24.94,"NAN",1847.696,613.6324
"2026-08-26 17:03:05",6331556,35051,8,5.084,300.9,23.85,68.4,321.7,339.2,4.925,6.251,"NAN",24.94,"NAN",1866.394,814.2103
"2026-08-26 17:03:10",6331557,35051,8,5.251,299.5,23.85,68.7,320.8,338.7,4.966,6.251,"NAN",24.96,"NAN",1883.392,521.8425
"2026-08-26 17:03:15",6331558,35051,8,4.751,306.7,23.85,68.75,325.6,341.1,4.973,6.251,"NAN",24.96,"NAN",1873.193,800.6118
"2026-08-26 17:03:20",6331559,35051,8,5.584,303.6,23.85,68.75,327,336.6,5.001,6.251,"NAN",24.97,"NAN",1900.391,1026.687
"2026-08-26 17:03:25",6331560,35051,8,5.751,300.9,23.85,68.7,320.5,340.4,5.036,6.251,"NAN",24.97,"NAN",1900.391,824.4091
"2026-08-26 17:03:30",6331561,35051,8,5.418,301,23.85,68.7,325.4,335.6,5.064,6.251,"NAN",24.97,"NAN",1791.603,645.9288
"2026-08-26 17:03:35",6331562,35051,8,5.418,306.4,23.85,68.35,326.6,339.8,5.077,6.251,"NAN",24.97,"NAN",1465.239,666.3265
"2026-08-26 17:03:40",6331563,35051,8,4.751,296.9,23.85,68.1,316.1,340.8,5.036,6.251,"NAN",24.97,"NAN",1152.473,452.1502
"2026-08-26 17:03:45",6331564,35051,8,5.584,295.5,23.85,68.05,322.1,333.4,5.064,6.251,"NAN",24.97,"NAN",1669.216,540.5404
"2026-08-26 17:03:50",6331565,35051,8,6.085,300.5,23.85,67.95,321.7,338.8,5.119,6.251,"NAN",24.97,"NAN",1905.49,843.1071
"2026-08-26 17:03:55",6331566,35051,8,5.584,300.1,23.85,67.75,326.4,333.7,5.161,6.251,"NAN",24.97,"NAN",1614.822,941.6962
"2026-08-26 17:04:00",6331567,35051,8,5.751,303.3,23.85,67.75,322.4,340.9,5.209,6.251,"NAN",24.97,"NAN",1519.633,610.2327
"2026-08-26 17:04:05",6331568,35051,8,5.251,293.4,23.9,67.8,323.1,330.3,5.244,6.251,"NAN",24.97,"NAN",1043.685,384.1577
"2026-08-26 17:04:10",6331569,35051,8,4.918,290.2,23.9,67.95,325.9,324.3,5.189,6.085,"NAN",24.97,"NAN",1041.985,484.4466
"2026-08-26 17:04:15",6331570,35051,8,5.418,285.3,23.9,68.25,317,328.3,5.168,6.085,"NAN",24.97,"NAN",737.7187,207.3771
"2026-08-26 17:04:20",6331571,35051,8,4.751,300.2,23.95,68.3,329.9,330.3,5.147,6.085,"NAN",24.97,"NAN",700.3228,205.6773
"2026-08-26 17:04:25",6331572,35051,8,4.584,293.7,23.9,67.55,325.4,328.3,5.098,6.085,"NAN",24.97,"NAN",696.9232,226.0751
"2026-08-26 17:04:30",6331573,35051,8,5.251,298.9,23.9,67,324.7,334.2,5.091,6.085,"NAN",24.96,"NAN",724.1202,241.3734
"2026-08-26 17:04:35",6331574,35051,8,5.084,293.3,23.9,66.55,324.9,328.4,5.14,6.085,"NAN",24.94,"NAN",771.715,282.1689
"2026-08-26 17:04:40",6331575,35051,8,5.084,283.2,23.9,66.4,323.6,319.6,5.161,6.085,"NAN",24.94,"NAN",1208.567,503.1445
"2026-08-26 17:04:45",6331576,35051,8,4.584,283.7,23.95,66.7,327.8,315.9,5.175,6.085,"NAN",24.93,"NAN",1135.475,394.3565
"2026-08-26 17:04:50",6331577,35051,8,4.751,279.8,23.9,66.6,318.4,321.4,5.189,6.085,"NAN",24.93,"NAN",996.0902,608.533
"2026-08-26 17:04:55",6331578,35051,8,5.418,285,23.9,66.4,318.7,326.3,5.216,6.085,"NAN",24.91,"NAN",741.1183,188.6792
"2026-08-26 17:05:00",6331579,35051,8,5.751,301.5,23.9,66.3,323.3,338.2,5.244,6.085,"NAN",24.91,"NAN",1883.392,766.6155
"2026-08-26 17:05:05",6331580,35051,8,4.584,284.3,23.95,66.3,323.1,321.2,5.223,6.085,"NAN",24.91,"NAN",1954.785,764.9157
"2026-08-26 17:05:10",6331581,35051,8,5.084,283.1,23.9,66.7,319.1,324,5.216,6.085,"NAN",24.9,"NAN",1964.983,566.0376
"2026-08-26 17:05:15",6331582,35051,8,4.918,284.5,23.9,66.85,325.7,318.8,5.223,6.085,"NAN",24.9,"NAN",1835.798,656.1277
"2026-08-26 17:05:20",6331583,35051,8,4.918,285.5,23.9,66.95,319.4,326.1,5.195,6.085,"NAN",24.91,"NAN",1995.58,668.0264
"2026-08-26 17:05:25",6331584,35051,8,4.584,287.4,23.95,67.2,322.4,325,5.147,6.085,"NAN",24.91,"NAN",1761.006,724.1202
"2026-08-26 17:05:30",6331585,35051,8,4.084,304.5,23.95,67.65,321.2,343.3,5.091,6.085,"NAN",24.91,"NAN",1947.985,430.0526
"2026-08-26 17:05:35",6331586,35051,8,4.751,296.6,23.95,68.1,323.3,333.3,5.064,6.085,"NAN",24.93,"NAN",1988.781,761.5161
"2026-08-26 17:05:40",6331587,35051,8,5.251,300.7,23.95,68.25,324.5,336.2,5.084,6.085,"NAN",24.94,"NAN",1941.186,822.7094
"2026-08-26 17:05:45",6331588,35051,8,4.251,280.7,24,68.3,324.2,316.5,5.029,6.085,"NAN",24.94,"NAN",1990.481,1378.548
"2026-08-26 17:05:50",6331589,35051,8,3.751,298.1,23.95,68.2,327.8,330.3,4.932,5.751,"NAN",24.94,"NAN",1975.182,894.1014
"2026-08-26 17:05:55",6331590,35051,8,3.584,279.6,23.95,68.3,321,318.6,4.848,5.751,"NAN",24.96,"NAN",2012.578,625.5311
"2026-08-26 17:06:00",6331591,35051,8,3.751,282.6,24,68.85,325.2,317.4,4.765,5.751,"NAN",24.97,"NAN",1988.781,501.4447
"2026-08-26 17:06:05",6331592,35051,8,4.084,284.5,24,69.45,327.8,316.7,4.716,5.751,"NAN",24.99,"NAN",1762.706,887.3022
"2026-08-26 17:06:10",6331593,35051,8,3.917,293.6,23.95,69.35,325,328.6,4.675,5.751,"NAN",25.01,"NAN",1237.464,431.7524
"2026-08-26 17:06:15",6331594,35051,8,4.418,295.6,23.95,68.95,322.1,333.5,4.633,5.751,"NAN",25.02,"NAN",1636.92,972.2928
"2026-08-26 17:06:20",6331595,35051,8,3.751,293.1,23.95,68.55,324.5,328.6,4.591,5.751,"NAN",25.04,"NAN",1387.047,458.9494
"2026-08-26 17:06:25",6331596,35051,8,4.084,277.6,23.95,68.55,321.9,315.7,4.57,5.751,"NAN",25.04,"NAN",1128.676,385.8575
"2026-08-26 17:06:30",6331597,35051,8,4.418,278.4,24,68.45,324.2,314.2,4.536,5.751,"NAN",25.05,"NAN",1842.597,540.5404
"2026-08-26 17:06:35",6331598,35051,8,4.084,284.8,23.95,68.25,325,319.8,4.494,5.751,"NAN",25.07,"NAN",1985.381,1081.081
"2026-08-26 17:06:40",6331599,35051,8,4.084,284.7,23.95,68.1,323.3,321.4,4.452,5.751,"NAN",25.07,"NAN",1735.509,790.4129
"2026-08-26 17:06:45",6331600,35051,8,3.751,290.7,24,68.35,327.5,323.2,4.418,5.751,"NAN",25.07,"NAN",1315.655,724.1202
"2026-08-26 17:06:50",6331601,35051,8,4.251,288.4,24,68.95,321.2,327.2,4.397,5.751,"NAN",25.07,"NAN",1081.081,288.9681
"2026-08-26 17:06:55",6331602,35051,8,4.584,283.8,24,69.35,326.1,317.7,4.362,5.751,"NAN",25.08,"NAN",1166.072,430.0526
"2026-08-26 17:07:00",6331603,35051,8,5.251,277.6,24,69.5,316.6,321,4.341,5.251,"NAN",25.1,"NAN",1186.469,719.0208
"2026-08-26 17:07:05",6331604,35051,8,5.418,279.7,23.95,69.45,322.6,317.1,4.376,5.418,"NAN",25.1,"NAN",1159.272,567.7374
"2026-08-26 17:07:10",6331605,35051,8,5.251,283,24,69.05,324.5,318.5,4.383,5.418,"NAN",25.1,"NAN",863.5048,277.0695
"2026-08-26 17:07:15",6331606,35051,8,5.084,281.7,23.95,68.6,322.2,319.5,4.39,5.418,"NAN",25.1,"NAN",815.9101,316.1652
"2026-08-26 17:07:20",6331607,35051,8,4.918,287.5,24,68.35,322.8,324.7,4.39,5.418,"NAN",25.1,"NAN",826.1089,302.5667
"2026-08-26 17:07:25",6331608,35051,8,4.751,291.2,23.95,67.9,322.8,328.4,4.397,5.418,"NAN",25.1,"NAN",1091.28,341.6624
"2026-08-26 17:07:30",6331609,35051,8,4.418,296.2,24,67.75,324.2,332,4.411,5.418,"NAN",25.1,"NAN",809.1108,290.668
"2026-08-26 17:07:35",6331610,35051,8,4.584,288.4,23.95,67.75,318.7,329.7,4.404,5.418,"NAN",25.08,"NAN",1024.987,392.6567
"2026-08-26 17:07:40",6331611,35051,8,4.418,297.6,24,67.7,325.7,331.9,4.369,5.418,"NAN",25.07,"NAN",1757.606,651.0283
"2026-08-26 17:07:45",6331612,35051,8,4.751,281.8,23.95,67.7,321.7,320.1,4.39,5.418,"NAN",25.07,"NAN",2012.578,890.7018
"2026-08-26 17:07:50",6331613,35051,8,4.251,289.2,24,67.55,320.5,328.7,4.411,5.418,"NAN",25.07,"NAN",2009.179,1300.357
"2026-08-26 17:07:55",6331614,35051,8,4.418,296.2,23.95,67.55,324.9,331.3,4.445,5.418,"NAN",25.07,"NAN",1978.582,2476.627
"2026-08-26 17:08:00",6331615,35051,8,4.251,299.8,23.95,67.7,322.2,337.6,4.466,5.418,"NAN",25.07,"NAN",1766.105,758.1165
"2026-08-26 17:08:05",6331616,35051,8,3.584,291.3,24,67.95,329.4,321.9,4.445,5.418,"NAN",25.07,"NAN",1336.053,506.5442
"2026-08-26 17:08:10",6331617,35051,8,3.251,286.4,24,68.35,324.9,321.5,4.418,5.418,"NAN",25.07,"NAN",1024.987,377.3584
"2026-08-26 17:08:15",6331618,35051,8,3.584,284.2,24,69.05,321.5,322.7,4.383,5.418,"NAN",25.08,"NAN",1798.402,571.137
"2026-08-26 17:08:20",6331619,35051,8,3.917,290.2,24,69.45,327.5,322.7,4.39,5.418,"NAN",25.1,"NAN",1944.586,730.9194
"2026-08-26 17:08:25",6331620,35051,8,3.751,291.5,24,69.85,325.4,326.1,4.376,5.418,"NAN",25.1,"NAN",1507.734,776.8144
"2026-08-26 17:08:30",6331621,35051,8,3.584,307.1,24.05,70.25,327.3,339.8,4.341,5.418,"NAN",25.11,"NAN",931.4973,266.8706
"2026-08-26 17:08:35",6331622,35051,8,4.084,309.5,24,70.85,324.5,345,4.341,5.418,"NAN",25.13,"NAN",1285.058,472.5479
"2026-08-26 17:08:40",6331623,35051,8,4.584,310.7,24,70.9,324.3,346.4,4.362,5.418,"NAN",25.13,"NAN",822.7094,294.0676
"2026-08-26 17:08:45",6331624,35051,8,4.584,311.5,24,70.4,327.3,344.2,4.397,5.418,"NAN",25.13,"NAN",815.9101,239.6736
"2026-08-26 17:08:50",6331625,35051,8,4.418,324.7,24,69.8,323.1,1.6,4.404,5.418,"NAN",25.13,"NAN",870.3041,309.3659
"2026-08-26 17:08:55",6331626,35051,8,4.418,307.4,24,69.5,325.2,342.2,4.397,5.418,"NAN",25.13,"NAN",1387.047,540.5404
"2026-08-26 17:09:00",6331627,35051,8,4.084,305,24,69.35,318.9,346.1,4.348,5.418,"NAN",25.11,"NAN",958.6943,248.1727
"2026-08-26 17:09:05",6331628,35051,8,5.584,308.3,24,69.25,320.5,347.8,4.355,5.584,"NAN",25.1,"NAN",907.7,324.6642
"2026-08-26 17:09:10",6331629,35051,8,5.084,302.3,24,69,321.2,341.1,4.348,5.584,"NAN",25.1,"NAN",856.7056,287.2683
"2026-08-26 17:09:15",6331630,35051,8,5.418,310.6,24,68.75,325.6,345,4.362,5.584,"NAN",25.1,"NAN",1196.668,462.349
"2026-08-26 17:09:20",6331631,35051,8,5.251,304.3,24,68.6,324.3,340,4.376,5.584,"NAN",25.07,"NAN",1473.738,729.2196
"2026-08-26 17:09:25",6331632,35051,8,4.251,303.8,24,68.55,326.3,337.5,4.355,5.584,"NAN",25.07,"NAN",1944.586,753.017
"2026-08-26 17:09:30",6331633,35051,8,4.751,293.9,24,68.95,322.9,331,4.369,5.584,"NAN",25.07,"NAN",1293.557,440.2515
"2026-08-26 17:09:35",6331634,35051,8,5.584,300.8,24,69.45,322.6,338.2,4.411,5.584,"NAN",25.07,"NAN",727.5198,248.1727
"2026-08-26 17:09:40",6331635,35051,8,5.584,300.6,24,69.75,324.5,336.1,4.459,5.584,"NAN",25.05,"NAN",683.3247,195.4785
"2026-08-26 17:09:45",6331636,35051,8,5.084,287.7,24,69.8,320.1,327.6,4.473,5.584,"NAN",25.04,"NAN",710.5217,217.576
"2026-08-26 17:09:50",6331637,35051,8,5.251,281.3,24,70,321.5,319.8,4.515,5.584,"NAN",25.04,"NAN",730.9194,219.2758
"2026-08-26 17:09:55",6331638,35051,8,5.251,291.8,24,70.2,320.1,331.7,4.55,5.584,"NAN",25.04,"NAN",683.3247,239.6736
"2026-08-26 17:10:00",6331639,35051,8,5.251,292.6,24,70.45,313,339.6,4.591,5.584,"NAN",25.01,"NAN",764.9157,231.1745
"2026-08-26 17:10:05",6331640,35051,8,5.084,294.7,24,70.7,323.8,330.9,4.654,5.584,"NAN",25.01,"NAN",787.0132,237.9738
"2026-08-26 17:10:10",6331641,35051,8,5.084,293.8,24,70.95,320.3,333.5,4.73,5.584,"NAN",25.01,"NAN",917.8988,333.1633
"2026-08-26 17:10:15",6331642,35051,8,4.751,293.7,24,71.2,321.9,331.8,4.779,5.584,"NAN",24.97,"NAN",720.7206,215.8762
"2026-08-26 17:10:20",6331643,35051,8,4.584,288.8,24,71.55,323.8,325,4.807,5.584,"NAN",24.96,"NAN",669.7262,215.8762
"2026-08-26 17:10:25",6331644,35051,8,5.084,287.1,24,71.8,321.4,325.7,4.862,5.584,"NAN",24.94,"NAN",1426.143,826.1089
"2026-08-26 17:10:30",6331645,35051,8,5.751,285.4,23.95,71.8,319.8,325.6,4.952,5.751,"NAN",24.94,"NAN",1913.989,698.623
"2026-08-26 17:10:35",6331646,35051,8,5.251,285.9,23.95,71.65,320,325.9,5.001,5.751,"NAN",24.93,"NAN",1903.79,984.1915
"2026-08-26 17:10:40",6331647,35051,8,6.251,279.3,23.95,71.55,316.3,323,5.07,6.251,"NAN",24.91,"NAN",1890.192,732.6193
"2026-08-26 17:10:45",6331648,35051,8,5.584,283.9,23.95,71.55,318.9,325,5.112,6.251,"NAN",24.91,"NAN",1883.392,810.8106
"2026-08-26 17:10:50",6331649,35051,8,6.251,277.7,23.95,71.65,313.2,324.5,5.189,6.251,"NAN",24.91,"NAN",1900.391,1193.268
"2026-08-26 17:10:55",6331650,35051,8,5.418,285.6,24,72,321.2,324.4,5.23,6.251,"NAN",24.91,"NAN",1761.006,793.8125
"2026-08-26 17:11:00",6331651,35051,8,5.918,281,23.95,72.2,317.5,323.5,5.307,6.251,"NAN",24.91,"NAN",1784.803,465.7487
"2026-08-26 17:11:05",6331652,35051,8,4.918,287.7,23.95,72.5,318.7,329,5.279,6.251,"NAN",24.91,"NAN",1713.411,470.8481
"2026-08-26 17:11:10",6331653,35051,8,5.918,286.3,23.95,72.65,322.2,324.1,5.314,6.251,"NAN",24.91,"NAN",1886.792,855.0057
"2026-08-26 17:11:15",6331654,35051,8,6.251,284.1,23.95,72.75,314.1,330,5.348,6.251,"NAN",24.91,"NAN",1886.792,889.002
"2026-08-26 17:11:20",6331655,35051,8,6.585,290.3,23.95,72.65,316.6,333.7,5.404,6.585,"NAN",24.93,"NAN",1893.591,846.5067
"2026-08-26 17:11:25",6331656,35051,8,5.418,289.6,23.9,72.1,322.1,327.5,5.452,6.585,"NAN",24.93,"NAN",1089.58,448.7505
"2026-08-26 17:11:30",6331657,35051,8,5.918,275.5,23.9,72.05,315.1,320.4,5.501,6.585,"NAN",24.91,"NAN",1064.083,372.259
"2026-08-26 17:11:35",6331658,35051,8,6.585,281.9,23.9,72,313.5,328.4,5.543,6.585,"NAN",24.91,"NAN",1849.396,518.4429
"2026-08-26 17:11:40",6331659,35051,8,5.751,281.3,23.9,71.95,317.7,323.6,5.55,6.585,"NAN",24.91,"NAN",1885.092,1574.026
"2026-08-26 17:11:45",6331660,35051,8,6.085,271.8,23.9,71.9,311.8,320,5.591,6.585,"NAN",24.91,"NAN",1862.995,685.0245
"2026-08-26 17:11:50",6331661,35051,8,5.251,285.5,23.9,71.9,323.1,322.4,5.591,6.585,"NAN",24.91,"NAN",1839.197,821.0095
"2026-08-26 17:11:55",6331662,35051,8,5.418,273,23.9,72.25,317.3,315.7,5.598,6.585,"NAN",24.91,"NAN",1839.197,566.0376
"2026-08-26 17:12:00",6331663,35051,8,6.751,287.2,23.9,72.45,317.9,329.3,5.661,6.751,"NAN",24.91,"NAN",1832.398,1143.974
"2026-08-26 17:12:05",6331664,35051,8,6.085,280.3,23.9,72.55,318.2,322.1,5.703,6.751,"NAN",24.91,"NAN",1849.396,929.7975
"2026-08-26 17:12:10",6331665,35051,8,5.251,274.4,23.85,72.3,316.3,318.1,5.709,6.751,"NAN",24.93,"NAN",1828.998,1244.263
"2026-08-26 17:12:15",6331666,35051,8,5.418,281.2,23.85,72.15,321.7,319.5,5.737,6.751,"NAN",24.94,"NAN",1842.597,754.7168
"2026-08-26 17:12:20",6331667,35051,8,6.585,278.7,23.85,72.15,316.8,321.9,5.821,6.751,"NAN",24.94,"NAN",1849.396,878.8032
"2026-08-26 17:12:25",6331668,35051,8,6.251,275.5,23.9,72,317.7,317.8,5.869,6.751,"NAN",24.94,"NAN",1839.197,713.9213
"2026-08-26 17:12:30",6331669,35051,8,5.918,270.9,23.85,71.55,317.2,313.7,5.876,6.751,"NAN",24.94,"NAN",1818.8,781.9138
"2026-08-26 17:12:35",6331670,35051,8,6.085,265.6,23.85,71.3,316.3,309.3,5.911,6.751,"NAN",24.94,"NAN",1825.599,899.2009
"2026-08-26 17:12:40",6331671,35051,8,6.585,267.2,23.85,71.1,309,318.2,5.925,6.751,"NAN",24.97,"NAN",1767.805,753.017
"2026-08-26 17:12:45",6331672,35051,8,6.751,262.3,23.9,71.25,309.2,313.1,5.973,6.751,"NAN",24.97,"NAN",1835.798,676.5255
"2026-08-26 17:12:50",6331673,35051,8,7.085,267,23.85,71.3,309.9,317.1,6.008,7.085,"NAN",24.97,"NAN",1604.623,603.4335
"2026-08-26 17:12:55",6331674,35051,8,6.918,264.2,23.85,71.15,305.5,318.7,6.071,7.085,"NAN",24.99,"NAN",1526.432,695.2234
"2026-08-26 17:13:00",6331675,35051,8,7.585,273.5,23.85,71.1,309.5,324,6.14,7.585,"NAN",25.01,"NAN",1732.109,855.0057
"2026-08-26 17:13:05",6331676,35051,8,7.085,273.4,23.85,70.8,308.3,325.1,6.23,7.585,"NAN",25.01,"NAN",1771.205,1133.775
"2026-08-26 17:13:10",6331677,35051,8,6.751,264,23.85,70.2,303,321,6.265,7.585,"NAN",25.01,"NAN",1771.205,673.1258
"2026-08-26 17:13:15",6331678,35051,8,6.585,276.8,23.85,70.1,310.7,326.1,6.279,7.585,"NAN",25.01,"NAN",1791.603,773.4147
"2026-08-26 17:13:20",6331679,35051,8,5.418,293.2,23.85,70.15,315.2,338,6.23,7.585,"NAN",25.01,"NAN",1767.805,662.9269
"2026-08-26 17:13:25",6331680,35051,8,5.418,287.6,23.85,70.5,322.2,325.4,6.23,7.585,"NAN",25.01,"NAN",1776.304,623.8312
"2026-08-26 17:13:30",6331681,35051,8,5.918,281.2,23.9,71.65,311.6,329.6,6.23,7.585,"NAN",24.99,"NAN",1798.402,858.4054
"2026-08-26 17:13:35",6331682,35051,8,6.418,290.9,23.9,72.25,313.7,337.2,6.223,7.585,"NAN",24.99,"NAN",1776.304,549.0395
"2026-08-26 17:13:40",6331683,35051,8,5.584,293.1,23.85,72.6,318.2,334.9,6.217,7.585,"NAN",24.97,"NAN",1767.805,746.2178
"2026-08-26 17:13:45",6331684,35051,8,6.418,279.8,23.9,72.8,309.5,330.3,6.23,7.585,"NAN",24.97,"NAN",1795.002,445.3509
"2026-08-26 17:13:50",6331685,35051,8,5.251,283.8,23.85,72.85,317.3,326.5,6.23,7.585,"NAN",24.97,"NAN",1774.604,962.0939
"2026-08-26 17:13:55",6331686,35051,8,5.751,280.4,23.85,72.85,318.2,322.2,6.244,7.585,"NAN",24.97,"NAN",1788.203,715.6212
"2026-08-26 17:14:00",6331687,35051,8,5.918,284.6,23.9,72.75,316.8,327.8,6.21,7.585,"NAN",24.97,"NAN",1767.805,911.0996
"2026-08-26 17:14:05",6331688,35051,8,5.584,280.1,23.9,72.65,314.4,325.7,6.189,7.585,"NAN",24.97,"NAN",1752.507,912.7994
"2026-08-26 17:14:10",6331689,35051,8,4.918,281.5,23.85,72.45,318.9,322.6,6.175,7.585,"NAN",24.97,"NAN",1764.406,775.1146
"2026-08-26 17:14:15",6331690,35051,8,5.251,277.1,23.85,72.25,315.2,321.9,6.168,7.585,"NAN",24.97,"NAN",1781.404,916.199
"2026-08-26 17:14:20",6331691,35051,8,5.084,281.4,23.9,72.3,316.6,324.8,6.105,7.585,"NAN",24.97,"NAN",1757.606,754.7168
"2026-08-26 17:14:25",6331692,35051,8,5.418,276.3,23.85,72.6,315.9,320.4,6.071,7.585,"NAN",24.99,"NAN",1757.606,989.291
"2026-08-26 17:14:30",6331693,35051,8,6.418,276.7,23.9,73.05,314.4,322.3,6.091,7.585,"NAN",24.99,"NAN",1737.208,863.5048
"2026-08-26 17:14:35",6331694,35051,8,6.418,275.3,23.85,73.4,312,323.3,6.105,7.585,"NAN",25.01,"NAN",1750.807,763.2159
"2026-08-26 17:14:40",6331695,35051,8,6.585,272.5,23.85,73.05,309.9,322.6,6.105,7.585,"NAN",25.01,"NAN",1744.008,972.2928
"2026-08-26 17:14:45",6331696,35051,8,6.585,272.4,23.85,72.6,306.7,325.7,6.098,7.585,"NAN",25.01,"NAN",1752.507,569.4373
"2026-08-26 17:14:50",6331697,35051,8,6.085,270.2,23.85,72.2,311.1,319.1,6.057,7.585,"NAN",25.01,"NAN",1757.606,438.5517
"2026-08-26 17:14:55",6331698,35051,8,5.918,278.6,23.85,71.6,314.6,324,6.015,7.585,"NAN",25.01,"NAN",1738.908,979.0921
"2026-08-26 17:15:00",6331699,35051,8,6.585,275.9,23.8,71.3,315.2,320.7,5.973,7.085,"NAN",25.01,"NAN",1744.008,683.3247
"2026-08-26 17:15:05",6331700,35051,8,5.918,269.8,23.85,71.25,311.8,318,5.925,6.751,"NAN",25.01,"NAN",1767.805,1179.67
"2026-08-26 17:15:10",6331701,35051,8,6.251,287.3,23.85,71.25,316.5,330.8,5.904,6.585,"NAN",25.01,"NAN",1757.606,771.715
"2026-08-26 17:15:15",6331702,35051,8,5.918,274.9,23.85,71.15,310.2,324.7,5.876,6.585,"NAN",25.01,"NAN",1750.807,664.6268
"2026-08-26 17:15:20",6331703,35051,8,5.584,271,23.85,71.1,316.1,314.9,5.883,6.585,"NAN",25.01,"NAN",1740.608,1907.19
"2026-08-26 17:15:25",6331704,35051,8,6.585,272.9,23.85,70.95,310.4,322.5,5.932,6.585,"NAN",25.01,"NAN",1740.608,2167.261
"2026-08-26 17:15:30",6331705,35051,8,6.418,275.9,23.8,70.9,313.2,322.7,5.953,6.585,"NAN",25.01,"NAN",1757.606,909.3998
"2026-08-26 17:15:35",6331706,35051,8,6.085,269.7,23.85,70.5,308.8,320.9,5.939,6.585,"NAN",25.01,"NAN",1744.008,535.441
"2026-08-26 17:15:40",6331707,35051,8,5.751,278.8,23.8,70.4,316.8,322,5.946,6.585,"NAN",25.01,"NAN",1750.807,1543.43
"2026-08-26 17:15:45",6331708,35051,8,5.084,277.5,23.85,70.95,316.3,321.2,5.89,6.585,"NAN",25.01,"NAN",1740.608,489.5461
"2026-08-26 17:15:50",6331709,35051,8,4.918,279.6,23.85,71.3,317.9,321.7,5.876,6.585,"NAN",25.01,"NAN",1733.809,416.4541
"2026-08-26 17:15:55",6331710,35051,8,5.584,290.8,23.85,72.1,323.1,327.7,5.869,6.585,"NAN",25.01,"NAN",1710.011,1045.385
"2026-08-26 17:16:00",6331711,35051,8,5.918,286.3,23.85,72.45,317.7,328.6,5.869,6.585,"NAN",25.01,"NAN",1727.01,746.2178
"2026-08-26 17:16:05",6331712,35051,8,6.085,289,23.85,72.4,313,336,5.89,6.585,"NAN",25.01,"NAN",1761.006,817.6099
"2026-08-26 17:16:10",6331713,35051,8,5.584,281.5,23.85,72.25,316.6,324.9,5.918,6.585,"NAN",25.01,"NAN",1733.809,853.306
"2026-08-26 17:16:15",6331714,35051,8,5.251,282.5,23.85,71.95,320.7,321.8,5.918,6.585,"NAN",25.01,"NAN",1737.208,1438.042
"2026-08-26 17:16:20",6331715,35051,8,5.251,269.7,23.8,72.35,308.5,321.2,5.925,6.585,"NAN",25.01,"NAN",1747.407,1053.884
"2026-08-26 17:16:25",6331716,35051,8,5.751,282,23.8,72.65,314.4,327.6,5.939,6.585,"NAN",25.01,"NAN",1733.809,909.3998
"2026-08-26 17:16:30",6331717,35051,8,6.251,282.7,23.85,72.65,316.8,325.9,5.932,6.585,"NAN",25.01,"NAN",1713.411,645.9288
"2026-08-26 17:16:35",6331718,35051,8,6.585,278.4,23.85,72.45,315.4,323,5.939,6.585,"NAN",25.01,"NAN",1733.809,783.6136
"2026-08-26 17:16:40",6331719,35051,8,5.584,274.7,23.85,71.6,315.6,319.1,5.897,6.585,"NAN",25.01,"NAN",1733.809,1305.456
"2026-08-26 17:16:45",6331720,35051,8,5.584,283.5,23.85,71.35,315.4,328.1,5.855,6.585,"NAN",25.01,"NAN",1699.813,603.4335
"2026-08-26 17:16:50",6331721,35051,8,5.084,283,23.85,71.2,311.1,331.9,5.814,6.585,"NAN",25.01,"NAN",1723.61,766.6155
"2026-08-26 17:16:55",6331722,35051,8,5.584,285.6,23.85,71.3,317.3,328.3,5.8,6.585,"NAN",25.01,"NAN",1730.409,855.0057
"2026-08-26 17:17:00",6331723,35051,8,5.251,287.8,23.85,71.45,317.3,330.5,5.744,6.585,"NAN",25.01,"NAN",1710.011,846.5067
"2026-08-26 17:17:05",6331724,35051,8,5.418,281.8,23.85,71.35,316.8,325,5.723,6.585,"NAN",25.01,"NAN",1693.013,826.1089
"2026-08-26 17:17:10",6331725,35051,8,5.418,294.9,23.8,71.05,320,334.9,5.689,6.585,"NAN",25.01,"NAN",1706.612,846.5067
"2026-08-26 17:17:15",6331726,35051,8,5.084,282.5,23.85,71,317.5,325,5.654,6.585,"NAN",25.01,"NAN",1720.21,545.6398
"2026-08-26 17:17:20",6331727,35051,8,5.084,295.9,23.85,71.05,323.6,332.3,5.633,6.585,"NAN",25.01,"NAN",1723.61,537.1408
"2026-08-26 17:17:25",6331728,35051,8,6.085,278.9,23.85,70.9,314.4,324.5,5.612,6.585,"NAN",25.01,"NAN",1727.01,878.8032
"2026-08-26 17:17:30",6331729,35051,8,5.251,284.6,23.8,71.1,319.4,325.2,5.564,6.585,"NAN",25.01,"NAN",1713.411,613.6324
"2026-08-26 17:17:35",6331730,35051,8,6.085,281.3,23.85,71.2,313.4,327.9,5.564,6.585,"NAN",25.01,"NAN",1740.608,1067.482
"2026-08-26 17:17:40",6331731,35051,8,6.251,283.7,23.85,71.2,318,325.7,5.584,6.585,"NAN",25.01,"NAN",1737.208,742.8181
"2026-08-26 17:17:45",6331732,35051,8,6.418,284.5,23.85,71.05,312,332.5,5.64,6.585,"NAN",25.01,"NAN",1747.407,491.2458
"2026-08-26 17:17:50",6331733,35051,8,6.085,296.5,23.8,70.9,316.3,340.2,5.689,6.585,"NAN",24.97,"NAN",1720.21,873.7037
"2026-08-26 17:17:55",6331734,35051,8,5.918,287.2,23.8,70.9,316.3,330.9,5.703,6.585,"NAN",24.97,"NAN",1723.61,679.925
"2026-08-26 17:18:00",6331735,35051,8,5.418,281.3,23.8,70.8,315.9,325.4,5.682,6.585,"NAN",24.97,"NAN",1730.409,654.4279
"2026-08-26 17:18:05",6331736,35051,8,5.251,290.4,23.8,71.05,320.1,330.3,5.647,6.585,"NAN",24.97,"NAN",1723.61,994.3904
"2026-08-26 17:18:10",6331737,35051,8,5.751,280.6,23.8,71.3,319.3,321.3,5.654,6.585,"NAN",24.97,"NAN",1754.207,639.1296
"2026-08-26 17:18:15",6331738,35051,8,5.418,276.6,23.8,71.2,310.9,325.7,5.661,6.585,"NAN",24.97,"NAN",1733.809,793.8125
"2026-08-26 17:18:20",6331739,35051,8,5.251,288.8,23.8,70.95,319.1,329.7,5.661,6.585,"NAN",24.97,"NAN",1744.008,535.441
"2026-08-26 17:18:25",6331740,35051,8,5.084,284.2,23.8,70.2,312,332.2,5.633,6.585,"NAN",24.97,"NAN",1747.407,431.7524
"2026-08-26 17:18:30",6331741,35051,8,5.084,289.5,23.8,69.75,313.4,336.1,5.584,6.585,"NAN",24.97,"NAN",1764.406,550.7393
"2026-08-26 17:18:35",6331742,35051,8,4.918,298.5,23.8,69.7,325.2,333.3,5.515,6.418,"NAN",24.97,"NAN",1727.01,746.2178
"2026-08-26 17:18:40",6331743,35051,8,4.584,291.3,23.8,70.1,319.4,331.9,5.473,6.418,"NAN",24.97,"NAN",1761.006,696.9232
"2026-08-26 17:18:45",6331744,35051,8,4.918,299.3,23.85,70.5,323.1,336.2,5.446,6.418,"NAN",24.97,"NAN",1733.809,598.334
"2026-08-26 17:18:50",6331745,35051,8,5.584,287.6,23.85,71,317.3,330.3,5.466,6.418,"NAN",24.97,"NAN",1767.805,628.9307
"2026-08-26 17:18:55",6331746,35051,8,5.751,285.1,23.85,71,315.2,329.9,5.473,6.418,"NAN",24.97,"NAN",1754.207,719.0208
"2026-08-26 17:19:00",6331747,35051,8,5.418,289.1,23.8,70.9,319.4,329.7,5.48,6.418,"NAN",24.97,"NAN",1771.205,861.805
"2026-08-26 17:19:05",6331748,35051,8,5.418,284.3,23.85,70.2,315.8,328.5,5.48,6.418,"NAN",24.97,"NAN",1757.606,271.97
"2026-08-26 17:19:10",6331749,35051,8,5.084,292.6,23.8,69.7,321.7,330.9,5.466,6.418,"NAN",24.97,"NAN",1737.208,744.5179
"2026-08-26 17:19:15",6331750,35051,8,5.418,286.9,23.8,69.45,318.4,328.5,5.48,6.418,"NAN",24.97,"NAN",1761.006,860.1052
"2026-08-26 17:19:20",6331751,35051,8,5.584,283.2,23.85,69.5,322.1,321.1,5.501,6.418,"NAN",24.97,"NAN",1767.805,598.334
"2026-08-26 17:19:25",6331752,35051,8,4.918,280.6,23.85,69.6,321.5,319.1,5.452,6.418,"NAN",24.97,"NAN",1759.306,911.0996
"2026-08-26 17:19:30",6331753,35051,8,4.751,275.2,23.85,69.6,315.6,319.6,5.432,6.418,"NAN",24.97,"NAN",1737.208,479.3472
"2026-08-26 17:19:35",6331754,35051,8,5.251,281.4,23.85,69.6,320.3,321.1,5.397,6.418,"NAN",24.97,"NAN",1762.706,788.7131
"2026-08-26 17:19:40",6331755,35051,8,4.918,277.5,23.85,69.75,314.8,322.7,5.341,6.418,"NAN",24.97,"NAN",1750.807,719.0208
"2026-08-26 17:19:45",6331756,35051,8,4.584,288,23.85,70.05,327.8,320.2,5.265,6.085,"NAN",24.99,"NAN",1747.407,829.5085
"2026-08-26 17:19:50",6331757,35051,8,4.751,287.1,23.85,69.9,321,326.1,5.209,5.918,"NAN",25.01,"NAN",1754.207,611.9326
"2026-08-26 17:19:55",6331758,35051,8,4.584,283,23.85,69.6,320.5,322.5,5.154,5.751,"NAN",25.01,"NAN",1745.708,479.3472
"2026-08-26 17:20:00",6331759,35051,8,4.418,287.8,23.85,69,321.9,325.9,5.112,5.751,"NAN",25.01,"NAN",1740.608,1251.062
"2026-08-26 17:20:05",6331760,35051,8,4.418,287.7,23.85,68.35,325.9,321.8,5.077,5.751,"NAN",25.02,"NAN",1750.807,593.2346
"2026-08-26 17:20:10",6331761,35051,8,4.251,291,23.85,67.7,318.9,332.1,5.015,5.751,"NAN",25.04,"NAN",1774.604,504.8444
"2026-08-26 17:20:15",6331762,35051,8,4.584,284.6,23.85,67.6,317.9,326.7,4.98,5.751,"NAN",25.04,"NAN",1784.803,897.5011
"2026-08-26 17:20:20",6331763,35051,8,4.084,292.1,23.8,67.45,323.1,329,4.932,5.751,"NAN",25.04,"NAN",1771.205,1839.197
"2026-08-26 17:20:25",6331764,35051,8,4.084,285,23.85,67.4,321.5,323.5,4.89,5.751,"NAN",25.05,"NAN",1774.604,589.835
"2026-08-26 17:20:30",6331765,35051,8,4.418,287.3,23.8,67.8,316.6,330.7,4.862,5.751,"NAN",25.07,"NAN",1774.604,307.6661
"2026-08-26 17:20:35",6331766,35051,8,3.917,293.4,23.85,67.9,320.8,332.6,4.82,5.751,"NAN",25.07,"NAN",1784.803,1602.923
"2026-08-26 17:20:40",6331767,35051,8,3.584,298.3,23.85,67.95,328,330.3,4.779,5.751,"NAN",25.07,"NAN",1759.306,776.8144
"2026-08-26 17:20:45",6331768,35051,8,3.584,295.9,23.85,68.1,325.2,330.7,4.723,5.751,"NAN",25.07,"NAN",1767.805,741.1183
"2026-08-26 17:20:50",6331769,35051,8,3.251,289.3,23.85,68.25,321,328.3,4.626,5.751,"NAN",25.07,"NAN",1774.604,436.8518
"2026-08-26 17:20:55",6331770,35051,8,3.584,297.5,23.85,68.35,322.8,334.7,4.536,5.584,"NAN",25.07,"NAN",1781.404,637.4297
"2026-08-26 17:21:00",6331771,35051,8,3.417,291.3,23.85,68.35,318.6,332.7,4.452,5.584,"NAN",25.1,"NAN",1791.603,589.835
"2026-08-26 17:21:05",6331772,35051,8,2.751,288.7,23.85,68.3,322.8,325.9,4.341,5.584,"NAN",25.1,"NAN",1781.404,379.0582
"2026-08-26 17:21:10",6331773,35051,8,2.917,289.3,23.85,68.5,323.1,326.2,4.251,5.584,"NAN",25.1,"NAN",1818.8,810.8106
"2026-08-26 17:21:15",6331774,35051,8,2.584,290.7,23.85,68.9,327,323.7,4.133,5.584,"NAN",25.11,"NAN",1795.002,868.6042
"2026-08-26 17:21:20",6331775,35051,8,2.751,287.7,23.85,69.45,322.4,325.3,4.015,5.251,"NAN",25.13,"NAN",1788.203,798.9119
"2026-08-26 17:21:25",6331776,35051,8,3.417,286.9,23.9,69.65,323.6,323.3,3.952,5.251,"NAN",25.13,"NAN",1784.803,838.0076
"2026-08-26 17:21:30",6331777,35051,8,2.917,287.5,23.9,69.55,325.7,321.8,3.876,5.251,"NAN",25.13,"NAN",1801.801,423.2534
"2026-08-26 17:21:35",6331778,35051,8,3.084,287,23.85,69.1,318.6,328.4,3.785,4.918,"NAN",25.16,"NAN",1806.901,696.9232
"2026-08-26 17:21:40",6331779,35051,8,3.251,283.4,23.85,69.15,321.7,321.7,3.716,4.751,"NAN",25.16,"NAN",1800.102,1237.464
"2026-08-26 17:21:45",6331780,35051,8,3.251,284.1,23.85,69.4,328,316.1,3.66,4.751,"NAN",25.16,"NAN",1784.803,537.1408
"2026-08-26 17:21:50",6331781,35051,8,3.584,290.5,23.95,69.75,320.3,330.2,3.612,4.584,"NAN",25.19,"NAN",1774.604,538.8406
"2026-08-26 17:21:55",6331782,35051,8,3.917,288,23.9,70.1,320.8,327.2,3.584,4.584,"NAN",25.19,"NAN",1822.199,814.2103
"2026-08-26 17:22:00",6331783,35051,8,3.584,287.6,23.9,70.2,325.7,321.9,3.549,4.584,"NAN",25.2,"NAN",1795.002,1001.19
"2026-08-26 17:22:05",6331784,35051,8,3.751,288.7,23.9,70.15,322.4,326.3,3.522,4.584,"NAN",25.22,"NAN",1808.601,588.1352
"2026-08-26 17:22:10",6331785,35051,8,3.417,279,23.95,70.15,325.2,313.8,3.487,4.584,"NAN",25.22,"NAN",1795.002,404.5554
"2026-08-26 17:22:15",6331786,35051,8,3.584,287,23.95,70.45,325.6,321.4,3.445,4.418,"NAN",25.22,"NAN",1784.803,747.9175
"2026-08-26 17:22:20",6331787,35051,8,3.917,278,23.9,70.75,321.9,316.1,3.438,4.418,"NAN",25.25,"NAN",1788.203,724.1202
"2026-08-26 17:22:25",6331788,35051,8,4.751,274.1,23.9,70.85,320.1,314,3.466,4.751,"NAN",25.25,"NAN",1781.404,622.1314
"2026-08-26 17:22:30",6331789,35051,8,4.251,259.5,23.9,71.05,316.3,303.2,3.459,4.751,"NAN",25.28,"NAN",1778.004,628.9307
"2026-08-26 17:22:35",6331790,35051,8,4.584,251,23.9,71.15,317.7,293.3,3.487,4.751,"NAN",25.28,"NAN",1801.801,866.9045
"2026-08-26 17:22:40",6331791,35051,8,4.084,265.6,23.9,71.1,321.7,303.9,3.508,4.751,"NAN",25.31,"NAN",1784.803,746.2178
"2026-08-26 17:22:45",6331792,35051,8,4.251,271.2,23.95,71.25,318.2,313,3.535,4.751,"NAN",25.31,"NAN",1771.205,1244.263
"2026-08-26 17:22:50",6331793,35051,8,5.084,281.5,23.95,71.5,315.8,325.7,3.612,5.084,"NAN",25.32,"NAN",1779.704,805.7112
"2026-08-26 17:22:55",6331794,35051,8,5.584,266.6,23.95,71.4,312.3,314.3,3.695,5.584,"NAN",25.34,"NAN",1788.203,831.2084
"2026-08-26 17:23:00",6331795,35051,8,4.918,277.3,23.95,71.05,320.8,316.5,3.758,5.584,"NAN",25.34,"NAN",1778.004,715.6212
"2026-08-26 17:23:05",6331796,35051,8,5.418,277.6,23.95,70.75,321.9,315.7,3.869,5.584,"NAN",25.37,"NAN",1800.102,736.0189
"2026-08-26 17:23:10",6331797,35051,8,5.418,280.3,23.95,70.4,318.4,321.9,3.973,5.584,"NAN",25.37,"NAN",1808.601,747.9175
"2026-08-26 17:23:15",6331798,35051,8,5.418,277.6,23.95,69.7,314.8,322.8,4.091,5.584,"NAN",25.37,"NAN",1812,715.6212
"2026-08-26 17:23:20",6331799,35051,8,4.918,275.9,23.95,69,316.1,319.8,4.181,5.584,"NAN",25.37,"NAN",1815.4,1094.679
"2026-08-26 17:23:25",6331800,35051,8,5.751,287.3,23.9,68.8,320.3,327,4.279,5.751,"NAN",25.4,"NAN",1812,797.2122
"2026-08-26 17:23:30",6331801,35051,8,5.918,275.4,24,68.55,312.3,323.1,4.404,5.918,"NAN",25.4,"NAN",1823.899,928.0977
"2026-08-26 17:23:35",6331802,35051,8,5.418,270.1,24,68.3,315.6,314.5,4.501,5.918,"NAN",25.4,"NAN",1835.798,669.7262
"2026-08-26 17:23:40",6331803,35051,8,5.084,274.3,23.95,68.1,320,314.3,4.577,5.918,"NAN",25.4,"NAN",1825.599,719.0208
"2026-08-26 17:23:45",6331804,35051,8,5.418,269.8,23.95,68.15,313.9,315.9,4.668,5.918,"NAN",25.4,"NAN",1832.398,742.8181
"2026-08-26 17:23:50",6331805,35051,8,5.584,280.7,23.95,68.4,316.1,324.6,4.751,5.918,"NAN",25.4,"NAN",1839.197,713.9213
"2026-08-26 17:23:55",6331806,35051,8,5.418,282.4,24,68.5,319.4,323,4.813,5.918,"NAN",25.4,"NAN",1844.297,1118.477
"2026-08-26 17:24:00",6331807,35051,8,4.918,272.7,24,68.8,312.5,320.2,4.869,5.918,"NAN",25.4,"NAN",1862.995,778.5142
"2026-08-26 17:24:05",6331808,35051,8,4.584,280.1,24,69.2,323.3,316.8,4.904,5.918,"NAN",25.4,"NAN",1866.394,506.5442
"2026-08-26 17:24:10",6331809,35051,8,4.418,281.5,24,69.5,314.6,326.9,4.945,5.918,"NAN",25.4,"NAN",1859.595,792.1127
"2026-08-26 17:24:15",6331810,35051,8,4.751,277.9,24,69.85,314.6,323.3,4.994,5.918,"NAN",25.4,"NAN",1890.192,889.002
"2026-08-26 17:24:20",6331811,35051,8,4.584,279.5,24,69.85,317.2,322.3,5.022,5.918,"NAN",25.4,"NAN",1871.494,566.0376
"2026-08-26 17:24:25",6331812,35051,8,4.751,288.6,24,69.95,313.9,334.7,5.022,5.918,"NAN",25.4,"NAN",1869.794,623.8312
"2026-08-26 17:24:30",6331813,35051,8,4.251,276.3,24,70.2,319.6,316.7,5.022,5.918,"NAN",25.4,"NAN",1862.995,615.3322
"2026-08-26 17:24:35",6331814,35051,8,5.084,268.5,24,70.4,314.8,313.7,5.043,5.918,"NAN",25.4,"NAN",1879.993,528.6417
"2026-08-26 17:24:40",6331815,35051,8,5.084,280.2,24,70.85,316.1,324.1,5.084,5.918,"NAN",25.4,"NAN",1879.993,474.2477
"2026-08-26 17:24:45",6331816,35051,8,5.251,274.7,24,71.1,315.4,319.3,5.126,5.918,"NAN",25.4,"NAN",1879.993,685.0245
"2026-08-26 17:24:50",6331817,35051,8,5.251,282.2,24,71.25,315.9,326.3,5.133,5.918,"NAN",25.42,"NAN",1900.391,1516.233
"2026-08-26 17:24:55",6331818,35051,8,5.084,280.3,24,71.2,316.6,323.7,5.112,5.918,"NAN",25.42,"NAN",1895.291,793.8125
"2026-08-26 17:25:00",6331819,35051,8,5.084,272.6,24,70.95,314.4,318.2,5.119,5.918,"NAN",25.42,"NAN",1905.49,710.5217
"2026-08-26 17:25:05",6331820,35051,8,4.918,285.3,24,70.4,315.6,329.7,5.098,5.918,"NAN",25.42,"NAN",1910.589,640.8293
"2026-08-26 17:25:10",6331821,35051,8,4.751,282.9,24,69.9,317.9,325,5.07,5.918,"NAN",25.4,"NAN",1891.891,775.1146
"2026-08-26 17:25:15",6331822,35051,8,5.084,286.7,24,69.55,318.4,328.3,5.057,5.918,"NAN",25.4,"NAN",1900.391,892.4016
"2026-08-26 17:25:20",6331823,35051,8,4.918,283.8,24,69.2,318.9,324.9,5.057,5.918,"NAN",25.4,"NAN",1896.991,953.5949
"2026-08-26 17:25:25",6331824,35051,8,4.584,286.4,24,68.6,321,325.4,5.008,5.918,"NAN",25.42,"NAN",1934.387,1031.786
"2026-08-26 17:25:30",6331825,35051,8,4.751,286.9,24,68,320.8,326.1,4.959,5.584,"NAN",25.4,"NAN",1907.19,625.5311
"2026-08-26 17:25:35",6331826,35051,8,4.584,284.1,24,67.7,318.4,325.7,4.925,5.584,"NAN",25.4,"NAN",1913.989,1006.289
"2026-08-26 17:25:40",6331827,35051,8,4.418,290.5,24,67.55,320.7,329.8,4.897,5.584,"NAN",25.42,"NAN",1900.391,1045.385
"2026-08-26 17:25:45",6331828,35051,8,4.251,295.9,24,67.85,320.7,335.2,4.848,5.584,"NAN",25.4,"NAN",1907.19,679.925
"2026-08-26 17:25:50",6331829,35051,8,5.084,291.7,24,68.35,323.5,328.2,4.827,5.418,"NAN",25.42,"NAN",1910.589,1113.377
"2026-08-26 17:25:55",6331830,35051,8,5.584,284.4,24,68.8,317,327.4,4.834,5.584,"NAN",25.4,"NAN",1907.19,450.4503
"2026-08-26 17:26:00",6331831,35051,8,4.751,281.5,24,68.85,317.7,323.8,4.827,5.584,"NAN",25.42,"NAN",1913.989,1030.086
"2026-08-26 17:26:05",6331832,35051,8,5.251,290.5,24,68.7,319.6,330.9,4.855,5.584,"NAN",25.4,"NAN",1924.188,730.9194
"2026-08-26 17:26:10",6331833,35051,8,5.418,285.9,24,68.8,321,324.9,4.897,5.584,"NAN",25.4,"NAN",1905.49,676.5255
"2026-08-26 17:26:15",6331834,35051,8,6.085,282,24,69.15,314.1,327.9,4.952,6.085,"NAN",25.4,"NAN",1934.387,985.8914
"2026-08-26 17:26:20",6331835,35051,8,5.084,288.4,24,69.3,320.1,328.3,4.973,6.085,"NAN",25.4,"NAN",1920.788,1317.355
"2026-08-26 17:26:25",6331836,35051,8,5.751,293.3,24,69.55,319.1,334.2,5.015,6.085,"NAN",25.4,"NAN",1917.389,1393.846
"2026-08-26 17:26:30",6331837,35051,8,5.251,292.9,24.05,69.65,318,334.9,5.057,6.085,"NAN",25.4,"NAN",1924.188,674.8256
"2026-08-26 17:26:35",6331838,35051,8,4.751,286.3,24,69.5,318,328.3,5.043,6.085,"NAN",25.4,"NAN",1913.989,933.1971
"2026-08-26 17:26:40",6331839,35051,8,5.584,283.2,24,69.35,316.3,326.9,5.064,6.085,"NAN",25.4,"NAN",1917.389,715.6212
"2026-08-26 17:26:45",6331840,35051,8,6.751,296.1,24.05,69.2,316.3,339.8,5.126,6.751,"NAN",25.4,"NAN",1930.987,707.1221
"2026-08-26 17:26:50",6331841,35051,8,5.418,300.3,24.05,68.75,318,342.3,5.133,6.751,"NAN",25.4,"NAN",1924.188,703.7224
"2026-08-26 17:26:55",6331842,35051,8,5.084,296.1,24,68.5,320.8,335.3,5.133,6.751,"NAN",25.4,"NAN",1913.989,645.9288
"2026-08-26 17:27:00",6331843,35051,8,5.751,302,24.05,68.35,323.5,338.5,5.161,6.751,"NAN",25.37,"NAN",1869.794,887.3022
"2026-08-26 17:27:05",6331844,35051,8,5.084,289.4,24.05,68,318.9,330.5,5.168,6.751,"NAN",25.37,"NAN",1890.192,904.3004
"2026-08-26 17:27:10",6331845,35051,8,6.085,298.4,24.05,67.8,319.8,338.6,5.223,6.751,"NAN",25.37,"NAN",1920.788,831.2084
"2026-08-26 17:27:15",6331846,35051,8,5.584,286.8,24,67.85,316.8,330,5.244,6.751,"NAN",25.37,"NAN",1903.79,644.229
"2026-08-26 17:27:20",6331847,35051,8,5.751,291.2,24,67.55,321.9,329.3,5.279,6.751,"NAN",25.37,"NAN",1866.394,768.3153
"2026-08-26 17:27:25",6331848,35051,8,5.251,284.1,24.05,67.1,322.6,321.5,5.307,6.751,"NAN",25.36,"NAN",1907.19,1094.679
"2026-08-26 17:27:30",6331849,35051,8,5.418,290.8,24.05,66.5,323.8,327,5.334,6.751,"NAN",25.36,"NAN",1886.792,880.5029
"2026-08-26 17:27:35",6331850,35051,8,5.251,290.1,24.05,66.4,325.9,324.2,5.362,6.751,"NAN",25.37,"NAN",1893.591,1415.944
"2026-08-26 17:27:40",6331851,35051,8,5.251,293.1,24.05,66.4,321.7,331.4,5.397,6.751,"NAN",25.37,"NAN",1868.094,1091.28
"2026-08-26 17:27:45",6331852,35051,8,5.084,293.9,24.05,66.5,319.3,334.6,5.432,6.751,"NAN",25.37,"NAN",1873.193,838.0076
"2026-08-26 17:27:50",6331853,35051,8,4.918,293,24.05,66.85,320.7,332.3,5.425,6.751,"NAN",25.37,"NAN",1815.4,640.8293
"2026-08-26 17:27:55",6331854,35051,8,5.418,292.2,24.05,67.35,323.6,328.6,5.418,6.751,"NAN",25.37,"NAN",1883.392,1002.889
"2026-08-26 17:28:00",6331855,35051,8,5.251,304.6,24.05,67.55,324.5,340.1,5.439,6.751,"NAN",25.37,"NAN",1873.193,632.3303
"2026-08-26 17:28:05",6331856,35051,8,5.251,288.2,24.05,67.6,321.9,326.3,5.439,6.751,"NAN",25.36,"NAN",1859.595,819.3097
"2026-08-26 17:28:10",6331857,35051,8,5.584,293.9,24.05,67.25,317.7,336.2,5.446,6.751,"NAN",25.36,"NAN",1859.595,588.1352
"2026-08-26 17:28:15",6331858,35051,8,5.418,293.7,24.05,67.2,322.9,330.8,5.418,6.751,"NAN",25.34,"NAN",1856.195,605.1333
"2026-08-26 17:28:20",6331859,35051,8,6.085,296.1,24.05,67.15,315.6,340.5,5.459,6.751,"NAN",25.34,"NAN",1640.319,679.925
"2026-08-26 17:28:25",6331860,35051,8,5.918,295,24.05,67.1,322.2,332.8,5.466,6.751,"NAN",25.34,"NAN",1866.394,798.9119
"2026-08-26 17:28:30",6331861,35051,8,5.418,282.2,24.1,66.9,316.6,325.6,5.473,6.751,"NAN",25.34,"NAN",1511.133,362.0601
"2026-08-26 17:28:35",6331862,35051,8,5.751,275.3,24.05,66.75,313.4,321.9,5.515,6.751,"NAN",25.34,"NAN",989.291,224.3753
"2026-08-26 17:28:40",6331863,35051,8,5.084,284,24.05,66.5,321.9,322.1,5.494,6.751,"NAN",25.34,"NAN",683.3247,203.9775
"2026-08-26 17:28:45",6331864,35051,8,5.418,279,24.05,66.3,318.6,320.4,5.439,6.085,"NAN",25.34,"NAN",615.3322,241.3734
"2026-08-26 17:28:50",6331865,35051,8,5.584,290.6,24.15,66,318.9,331.7,5.446,6.085,"NAN",25.34,"NAN",601.7337,144.4841
"2026-08-26 17:28:55",6331866,35051,8,5.584,285.1,24.05,65.5,319.4,325.7,5.466,6.085,"NAN",25.34,"NAN",594.9344,226.0751
"2026-08-26 17:29:00",6331867,35051,8,6.085,277.4,24.1,65.55,315.2,322.2,5.48,6.085,"NAN",25.31,"NAN",605.1333,236.274
"2026-08-26 17:29:05",6331868,35051,8,4.918,297.6,24.1,65.55,323.3,334.3,5.473,6.085,"NAN",25.31,"NAN",645.9288,231.1745
"2026-08-26 17:29:10",6331869,35051,8,6.251,295.4,24.1,66.15,323.1,332.3,5.48,6.251,"NAN",25.28,"NAN",989.291,368.8593
"2026-08-26 17:29:15",6331870,35051,8,4.751,297.2,24.1,67.15,325.7,331.5,5.446,6.251,"NAN",25.28,"NAN",1138.875,470.8481
"2026-08-26 17:29:20",6331871,35051,8,5.418,290.1,24.05,67.65,321.7,328.4,5.432,6.251,"NAN",25.25,"NAN",1188.169,586.4354
"2026-08-26 17:29:25",6331872,35051,8,6.418,286.5,24.1,67.95,318.4,328.1,5.48,6.418,"NAN",25.23,"NAN",1019.888,278.7693
"2026-08-26 17:29:30",6331873,35051,8,5.918,290.1,24.05,67.85,322.2,327.9,5.501,6.418,"NAN",25.22,"NAN",1249.362,560.9382
"2026-08-26 17:29:35",6331874,35051,8,5.584,292.7,24.05,67.15,325,327.7,5.515,6.418,"NAN",25.2,"NAN",1803.501,878.8032
"2026-08-26 17:29:40",6331875,35051,8,6.251,285.1,24.05,66.35,316.6,328.5,5.557,6.418,"NAN",25.19,"NAN",1920.788,543.9401
"2026-08-26 17:29:45",6331876,35051,8,6.085,296,24.05,65.85,322.4,333.6,5.598,6.418,"NAN",25.16,"NAN",1900.391,686.7243
"2026-08-26 17:29:50",6331877,35051,8,5.584,293.7,24.05,65.4,322.4,331.3,5.626,6.418,"NAN",25.16,"NAN",751.3172,290.668
"2026-08-26 17:29:55",6331878,35051,8,5.251,297.6,24.05,65.2,326.6,331,5.619,6.418,"NAN",25.16,"NAN",1862.995,882.2028
"2026-08-26 17:30:00",6331879,35051,8,4.918,296.7,24.05,65.5,328.4,328.3,5.605,6.418,"NAN",25.16,"NAN",1862.995,1538.33
"2026-08-26 17:30:05",6331880,35051,8,4.918,307.9,24.1,66.2,322.9,345,5.591,6.418,"NAN",25.16,"NAN",1849.396,1072.582
"2026-08-26 17:30:10",6331881,35051,8,4.584,297.7,24.1,66.8,328.7,329,5.55,6.418,"NAN",25.16,"NAN",1902.09,753.017
"2026-08-26 17:30:15",6331882,35051,8,5.584,294.7,24.1,67.35,327.1,327.6,5.557,6.418,"NAN",25.16,"NAN",1710.011,724.1202
"2026-08-26 17:30:20",6331883,35051,8,5.251,300.6,24.1,67.2,324,336.6,5.522,6.418,"NAN",25.16,"NAN",1774.604,761.5161
"2026-08-26 17:30:25",6331884,35051,8,5.251,299.1,24.05,66.75,326.1,333,5.494,6.418,"NAN",25.16,"NAN",824.4091,372.259
"2026-08-26 17:30:30",6331885,35051,8,5.918,304.7,24.05,66.35,323.8,340.9,5.515,6.418,"NAN",25.16,"NAN",649.3284,178.4803
"2026-08-26 17:30:35",6331886,35051,8,5.584,305.4,24.05,65.9,321.2,344.2,5.508,6.418,"NAN",25.16,"NAN",608.533,168.2814
"2026-08-26 17:30:40",6331887,35051,8,6.418,292.1,24.1,65.75,324.3,327.8,5.564,6.418,"NAN",25.13,"NAN",601.7337,203.9775
"2026-08-26 17:30:45",6331888,35051,8,6.085,283.3,24.05,65.65,320.5,322.8,5.591,6.418,"NAN",25.13,"NAN",1832.398,1186.469
"2026-08-26 17:30:50",6331889,35051,8,5.251,278.4,24.05,65.5,318.2,320.2,5.578,6.418,"NAN",25.13,"NAN",1835.798,681.6249
"2026-08-26 17:30:55",6331890,35051,8,6.085,287.2,24.1,65.55,322.8,324.4,5.598,6.418,"NAN",25.13,"NAN",1893.591,955.2947
"2026-08-26 17:31:00",6331891,35051,8,5.584,290.1,24.05,65.15,324.2,325.9,5.578,6.418,"NAN",25.13,"NAN",1879.993,1007.989
"2026-08-26 17:31:05",6331892,35051,8,5.418,292.1,24.05,64.5,320.8,331.3,5.598,6.418,"NAN",25.11,"NAN",1893.591,1045.385
"2026-08-26 17:31:10",6331893,35051,8,4.751,296.7,24.05,63.8,325.9,330.8,5.536,6.418,"NAN",25.11,"NAN",1890.192,994.3904
"2026-08-26 17:31:15",6331894,35051,8,4.751,291.3,24.05,63.1,317.5,333.8,5.536,6.418,"NAN",25.11,"NAN",1890.192,601.7337
"2026-08-26 17:31:20",6331895,35051,8,5.084,299.5,24.05,62.9,325.7,333.8,5.522,6.418,"NAN",25.13,"NAN",1903.79,645.9288
"2026-08-26 17:31:25",6331896,35051,8,5.084,301.2,24.05,62.85,326.4,334.8,5.466,6.418,"NAN",25.13,"NAN",1900.391,1053.884
"2026-08-26 17:31:30",6331897,35051,8,4.918,290.8,24.05,62.8,322.4,328.4,5.425,6.418,"NAN",25.13,"NAN",1910.589,649.3284
"2026-08-26 17:31:35",6331898,35051,8,4.918,296,24.1,62.9,323.6,332.4,5.397,6.418,"NAN",25.13,"NAN",1910.589,690.124
"2026-08-26 17:31:40",6331899,35051,8,4.418,304.9,24.15,62.95,324,340.9,5.321,6.418,"NAN",25.13,"NAN",1893.591,785.3134
"2026-08-26 17:31:45",6331900,35051,8,4.418,296.2,24.15,63.6,325.4,330.8,5.251,6.418,"NAN",25.13,"NAN",1900.391,875.4035
"2026-08-26 17:31:50",6331901,35051,8,4.918,300.4,24.15,64.5,322.9,337.5,5.223,6.418,"NAN",25.16,"NAN",1893.591,741.1183
"2026-08-26 17:31:55",6331902,35051,8,4.918,306.9,24.15,65.2,328,338.9,5.209,6.418,"NAN",25.16,"NAN",1900.391,615.3322
"2026-08-26 17:32:00",6331903,35051,8,5.751,295.7,24.15,65.55,320.8,334.9,5.244,6.418,"NAN",25.16,"NAN",1879.993,1045.385
"2026-08-26 17:32:05",6331904,35051,8,5.418,296.6,24.15,65.7,326.6,330,5.265,6.418,"NAN",25.16,"NAN",1757.606,804.0114
"2026-08-26 17:32:10",6331905,35051,8,4.751,296.1,24.15,65.75,321.4,334.7,5.272,6.418,"NAN",25.16,"NAN",1886.792,686.7243
"2026-08-26 17:32:15",6331906,35051,8,5.418,299.2,24.15,65.95,318.7,340.5,5.265,6.418,"NAN",25.16,"NAN",1871.494,880.5029
"2026-08-26 17:32:20",6331907,35051,8,5.084,297.3,24.2,66.1,323.6,333.7,5.258,6.418,"NAN",25.17,"NAN",1893.591,596.6342
"2026-08-26 17:32:25",6331908,35051,8,5.251,298.3,24.15,66.3,324,334.3,5.258,6.418,"NAN",25.17,"NAN",1907.19,1217.066
"2026-08-26 17:32:30",6331909,35051,8,5.251,292.9,24.15,66.4,321.9,331,5.23,6.418,"NAN",25.19,"NAN",1893.591,729.2196
"2026-08-26 17:32:35",6331910,35051,8,4.918,294.4,24.15,66.5,324.9,329.5,5.202,6.418,"NAN",25.19,"NAN",1665.816,593.2346
"2026-08-26 17:32:40",6331911,35051,8,4.918,286.4,24.15,66.7,322.8,323.6,5.14,6.085,"NAN",25.19,"NAN",1186.469,453.85
"2026-08-26 17:32:45",6331912,35051,8,4.251,288.1,24.15,67.25,327.7,320.4,5.064,6.085,"NAN",25.19,"NAN",1633.52,829.5085
"2026-08-26 17:32:50",6331913,35051,8,4.918,302.6,24.15,67.9,323.8,338.8,5.05,6.085,"NAN",25.19,"NAN",1446.541,778.5142
"2026-08-26 17:32:55",6331914,35051,8,4.751,279.9,24.15,68.1,320.8,319.1,4.994,5.751,"NAN",25.19,"NAN",1737.208,576.2365
"2026-08-26 17:33:00",6331915,35051,8,3.917,304.9,24.1,67.75,326.6,338.3,4.925,5.751,"NAN",25.19,"NAN",1856.195,1562.128
"2026-08-26 17:33:05",6331916,35051,8,4.418,285.9,24.1,67.15,324.7,321.2,4.883,5.751,"NAN",25.2,"NAN",1832.398,827.8088
"2026-08-26 17:33:10",6331917,35051,8,5.084,287.4,24.1,66.6,322.9,324.5,4.897,5.751,"NAN",25.2,"NAN",1825.599,596.6342
"2026-08-26 17:33:15",6331918,35051,8,4.084,286.9,24.1,66.3,325.2,321.7,4.869,5.751,"NAN",25.22,"NAN",1812,792.1127
"2026-08-26 17:33:20",6331919,35051,8,4.584,288.7,24.15,65.9,319.4,329.3,4.848,5.751,"NAN",25.22,"NAN",1791.603,560.9382
"2026-08-26 17:33:25",6331920,35051,8,3.917,286.4,24.15,65.95,332,314.4,4.8,5.751,"NAN",25.22,"NAN",1781.404,586.4354
"2026-08-26 17:33:30",6331921,35051,8,4.251,277,24.1,66,317.7,319.3,4.772,5.751,"NAN",25.25,"NAN",1795.002,540.5404
"2026-08-26 17:33:35",6331922,35051,8,5.084,279.3,24.1,66.05,321,318.3,4.779,5.751,"NAN",25.25,"NAN",1791.603,666.3265
"2026-08-26 17:33:40",6331923,35051,8,5.084,280.4,24.1,66.25,320.7,319.7,4.807,5.751,"NAN",25.28,"NAN",1805.201,713.9213
"2026-08-26 17:33:45",6331924,35051,8,5.418,280.2,24.15,66.55,314.1,326.1,4.848,5.751,"NAN",25.28,"NAN",1818.8,686.7243
"2026-08-26 17:33:50",6331925,35051,8,5.418,280.9,24.15,66.8,320.1,320.8,4.869,5.751,"NAN",25.28,"NAN",1820.499,909.3998
"2026-08-26 17:33:55",6331926,35051,8,5.418,286.2,24.15,66.8,319.8,326.4,4.89,5.751,"NAN",25.29,"NAN",1815.4,897.5011
"2026-08-26 17:34:00",6331927,35051,8,5.418,287.7,24.15,67,318.9,328.8,4.876,5.418,"NAN",25.31,"NAN",1699.813,477.6474
"2026-08-26 17:34:05",6331928,35051,8,5.584,281.7,24.15,67.2,319.4,322.3,4.883,5.584,"NAN",25.29,"NAN",1480.537,681.6249
"2026-08-26 17:34:10",6331929,35051,8,6.085,279.4,24.1,67.3,314.9,324.5,4.938,6.085,"NAN",25.31,"NAN",1313.955,632.3303
"2026-08-26 17:34:15",6331930,35051,8,5.084,279.5,24.1,67.25,321.7,317.8,4.925,6.085,"NAN",25.31,"NAN",1812,1257.861
"2026-08-26 17:34:20",6331931,35051,8,5.251,279.3,24.1,67.55,317.3,322,4.932,6.085,"NAN",25.31,"NAN",1822.199,428.3528
"2026-08-26 17:34:25",6331932,35051,8,6.751,281.2,24.15,67.85,312.5,328.7,4.994,6.751,"NAN",25.31,"NAN",1842.597,787.0132
"2026-08-26 17:34:30",6331933,35051,8,6.751,274.9,24.1,67.95,313.4,321.5,5.057,6.751,"NAN",25.31,"NAN",1849.396,661.2271
"2026-08-26 17:34:35",6331934,35051,8,6.418,273.9,24.05,67.65,313.9,320,5.119,6.751,"NAN",25.29,"NAN",907.7,278.7693
"2026-08-26 17:34:40",6331935,35051,8,5.584,275.1,24.1,67.35,317.3,317.8,5.147,6.751,"NAN",25.28,"NAN",577.9363,152.9831
"2026-08-26 17:34:45",6331936,35051,8,5.418,274.5,24.1,67.45,323.3,311.2,5.195,6.751,"NAN",25.28,"NAN",547.3397,190.379
"2026-08-26 17:34:50",6331937,35051,8,6.085,263.8,24.1,67.95,313.4,310.4,5.244,6.751,"NAN",25.28,"NAN",543.9401,159.7824
"2026-08-26 17:34:55",6331938,35051,8,5.751,271.2,24.05,68,318,313.2,5.286,6.751,"NAN",25.28,"NAN",557.5386,231.1745
"2026-08-26 17:35:00",6331939,35051,8,6.251,275.2,24.05,68.05,315.8,319.4,5.383,6.751,"NAN",25.28,"NAN",639.1296,253.2721
"2026-08-26 17:35:05",6331940,35051,8,6.418,274.3,24.05,68.15,314.1,320.2,5.466,6.751,"NAN",25.28,"NAN",1869.794,700.3228
"2026-08-26 17:35:10",6331941,35051,8,7.585,267.3,24.05,68.15,306.9,320.4,5.571,7.585,"NAN",25.25,"NAN",1869.794,899.2009
"2026-08-26 17:35:15",6331942,35051,8,6.918,263.3,24.05,67.85,305.5,317.8,5.689,7.585,"NAN",25.25,"NAN",1832.398,1213.666
"2026-08-26 17:35:20",6331943,35051,8,6.751,273.9,24.05,67.35,313.5,320.4,5.779,7.585,"NAN",25.22,"NAN",741.1183,239.6736
"2026-08-26 17:35:25",6331944,35051,8,6.418,273.2,24.05,67.25,310.6,322.6,5.883,7.585,"NAN",25.22,"NAN",652.728,227.7749
"2026-08-26 17:35:30",6331945,35051,8,5.751,281.8,24.05,67.6,316.1,325.7,5.946,7.585,"NAN",25.22,"NAN",635.7299,243.0732
"2026-08-26 17:35:35",6331946,35051,8,6.585,273.7,24.05,68.15,307.1,326.6,6.008,7.585,"NAN",25.19,"NAN",730.9194,299.167
"2026-08-26 17:35:40",6331947,35051,8,7.085,291.2,24.05,68.6,317.9,333.3,6.091,7.585,"NAN",25.19,"NAN",1886.792,722.4203
"2026-08-26 17:35:45",6331948,35051,8,6.918,284.3,24.05,68.7,315.1,329.2,6.154,7.585,"NAN",25.16,"NAN",1594.424,909.3998
"2026-08-26 17:35:50",6331949,35051,8,6.418,291.7,24.05,68.75,315.4,336.3,6.196,7.585,"NAN",25.14,"NAN",1869.794,900.9007
"2026-08-26 17:35:55",6331950,35051,8,6.918,287.4,24.05,68.7,313.2,334.2,6.258,7.585,"NAN",25.13,"NAN",1883.392,598.334
"2026-08-26 17:36:00",6331951,35051,8,6.418,288.8,24.05,68.7,316.1,332.7,6.3,7.585,"NAN",25.13,"NAN",1861.295,737.7187
"2026-08-26 17:36:05",6331952,35051,8,6.418,293,24.05,68.65,316.1,336.9,6.335,7.585,"NAN",25.1,"NAN",1883.392,827.8088
"2026-08-26 17:36:10",6331953,35051,8,6.418,290.3,24.05,68.7,317,333.3,6.348,7.585,"NAN",25.1,"NAN",1827.299,768.3153
"2026-08-26 17:36:15",6331954,35051,8,6.085,292.1,24.05,68.55,319.8,332.3,6.39,7.585,"NAN",25.1,"NAN",1613.122,737.7187
"2026-08-26 17:36:20",6331955,35051,8,5.584,295.7,24.05,68.65,317.3,338.4,6.404,7.585,"NAN",25.07,"NAN",662.9269,249.8725
"2026-08-26 17:36:25",6331956,35051,8,5.418,294.8,24.05,68.65,319.1,335.7,6.348,7.585,"NAN",25.07,"NAN",618.7318,144.4841
"2026-08-26 17:36:30",6331957,35051,8,6.251,291.2,24.05,68.85,322.6,328.6,6.328,7.585,"NAN",25.07,"NAN",681.6249,224.3753
"2026-08-26 17:36:35",6331958,35051,8,6.085,293.6,24.05,69.35,320.3,333.3,6.314,7.585,"NAN",25.07,"NAN",615.3322,231.1745
"2026-08-26 17:36:40",6331959,35051,8,6.251,296.8,24.05,69.45,316.1,340.7,6.342,7.585,"NAN",25.04,"NAN",848.2065,370.5591
"2026-08-26 17:36:45",6331960,35051,8,6.251,294.7,24,69.35,315.9,338.8,6.376,7.585,"NAN",25.04,"NAN",581.3359,198.8781
"2026-08-26 17:36:50",6331961,35051,8,5.918,292.1,24,69.35,316.6,335.5,6.369,7.585,"NAN",25.01,"NAN",550.7393,173.3809
"2026-08-26 17:36:55",6331962,35051,8,6.251,292.1,24,69.05,316.3,335.8,6.39,7.585,"NAN",25.01,"NAN",533.7411,175.0807
"2026-08-26 17:37:00",6331963,35051,8,6.585,287.2,24,68.65,309.9,337.3,6.404,7.585,"NAN",24.97,"NAN",543.9401,100.2889
"2026-08-26 17:37:05",6331964,35051,8,5.751,296.3,24,67.95,318.7,337.6,6.376,7.585,"NAN",24.96,"NAN",560.9382,202.2777
"2026-08-26 17:37:10",6331965,35051,8,5.418,295.1,24,67.25,320.8,334.3,6.286,7.085,"NAN",24.94,"NAN",611.9326,202.2777
"2026-08-26 17:37:15",6331966,35051,8,4.918,296.3,24,66.6,318.2,338.1,6.203,7.085,"NAN",24.93,"NAN",792.1127,385.8575
"2026-08-26 17:37:20",6331967,35051,8,4.251,301.9,24,66.6,326.8,335.1,6.098,7.085,"NAN",24.91,"NAN",1677.715,945.0958
"2026-08-26 17:37:25",6331968,35051,8,4.584,293.7,24,66.9,321.4,332.3,6.022,7.085,"NAN",24.91,"NAN",1828.998,979.0921
"2026-08-26 17:37:30",6331969,35051,8,3.917,307.3,24,67.15,325.9,341.4,5.946,7.085,"NAN",24.88,"NAN",1791.603,610.2327
"2026-08-26 17:37:35",6331970,35051,8,3.917,306.6,24.05,67.35,323.1,343.5,5.835,7.085,"NAN",24.88,"NAN",1798.402,659.5273
"2026-08-26 17:37:40",6331971,35051,8,3.417,306.5,24,67.95,325.9,340.6,5.682,6.918,"NAN",24.88,"NAN",1795.002,933.1971
"2026-08-26 17:37:45",6331972,35051,8,3.584,297,24.05,68.7,328.2,328.8,5.543,6.918,"NAN",24.88,"NAN",1788.203,611.9326
"2026-08-26 17:37:50",6331973,35051,8,3.417,304,24.05,69.4,327,337,5.418,6.918,"NAN",24.88,"NAN",1805.201,1721.91
"2026-08-26 17:37:55",6331974,35051,8,3.751,292.8,24.05,69.95,326.6,326.2,5.286,6.585,"NAN",24.88,"NAN",1808.601,809.1108
"2026-08-26 17:38:00",6331975,35051,8,4.584,295.7,24.05,70.25,321.9,333.8,5.209,6.585,"NAN",24.88,"NAN",1815.4,702.0226
"2026-08-26 17:38:05",6331976,35051,8,4.251,273.9,24.05,70.25,326.6,307.3,5.119,6.585,"NAN",24.91,"NAN",1822.199,642.5292
"2026-08-26 17:38:10",6331977,35051,8,4.084,274.3,24.05,70.15,320.5,313.8,5.022,6.585,"NAN",24.91,"NAN",1808.601,656.1277
"2026-08-26 17:38:15",6331978,35051,8,3.417,291.9,24.05,70.1,324,327.9,4.911,6.585,"NAN",24.91,"NAN",1805.201,797.2122
"2026-08-26 17:38:20",6331979,35051,8,4.584,287.8,24.05,70.3,325.2,322.6,4.869,6.585,"NAN",24.91,"NAN",1822.199,567.7374
"2026-08-26 17:38:25",6331980,35051,8,4.584,283,24.05,70.55,321.7,321.3,4.834,6.585,"NAN",24.94,"NAN",1823.899,598.334
"2026-08-26 17:38:30",6331981,35051,8,4.751,279.3,24.05,70.75,319.8,319.5,4.772,6.585,"NAN",24.94,"NAN",1805.201,844.8069
"2026-08-26 17:38:35",6331982,35051,8,4.918,291,24.05,70.75,320.3,330.7,4.723,6.585,"NAN",24.94,"NAN",1835.798,584.7355
"2026-08-26 17:38:40",6331983,35051,8,3.917,292,24.05,70.55,320.3,331.7,4.626,6.585,"NAN",24.96,"NAN",1828.998,781.9138
"2026-08-26 17:38:45",6331984,35051,8,5.084,289,24.05,70.8,321.2,327.8,4.577,6.585,"NAN",24.97,"NAN",1837.497,729.2196
"2026-08-26 17:38:50",6331985,35051,8,5.584,281.4,24.05,71.15,317.7,323.7,4.563,6.585,"NAN",24.97,"NAN",1854.496,958.6943
"2026-08-26 17:38:55",6331986,35051,8,5.418,287.7,24.05,71.4,322.8,324.9,4.529,6.585,"NAN",24.99,"NAN",1842.597,844.8069
"2026-08-26 17:39:00",6331987,35051,8,5.418,289.9,24.05,71.55,325.4,324.5,4.48,5.751,"NAN",25.01,"NAN",1852.796,1327.554
"2026-08-26 17:39:05",6331988,35051,8,5.251,290.8,24.05,71.4,317.7,333.1,4.459,5.584,"NAN",25.01,"NAN",1852.796,698.623
"2026-08-26 17:39:10",6331989,35051,8,4.918,302.6,24.05,71.15,321,341.6,4.438,5.584,"NAN",25.01,"NAN",1840.897,625.5311
"2026-08-26 17:39:15",6331990,35051,8,4.251,301.2,24.05,71.25,325.2,336,4.411,5.584,"NAN",25.01,"NAN",1845.997,759.8163
"2026-08-26 17:39:20",6331991,35051,8,4.251,303.5,24.05,71.55,327.5,336,4.411,5.584,"NAN",25.01,"NAN",1840.897,1069.182
"2026-08-26 17:39:25",6331992,35051,8,4.918,301.4,24.05,71.5,325.2,336.2,4.424,5.584,"NAN",25.01,"NAN",1828.998,1115.077
"2026-08-26 17:39:30",6331993,35051,8,4.418,292.1,24,71.25,324.7,327.4,4.445,5.584,"NAN",25.01,"NAN",1812,1232.364
"2026-08-26 17:39:35",6331994,35051,8,3.751,302.1,24.05,70.9,326.1,336,4.438,5.584,"NAN",25.01,"NAN",1861.295,450.4503
"2026-08-26 17:39:40",6331995,35051,8,3.917,295.5,24.05,70.6,326.4,329.1,4.459,5.584,"NAN",25.01,"NAN",1886.792,822.7094
"2026-08-26 17:39:45",6331996,35051,8,4.418,290.5,24,70.6,324.2,326.3,4.494,5.584,"NAN",25.02,"NAN",1886.792,555.8387
"2026-08-26 17:39:50",6331997,35051,8,4.418,287.4,24,70.5,321.7,325.7,4.536,5.584,"NAN",25.04,"NAN",1876.593,754.7168
"2026-08-26 17:39:55",6331998,35051,8,4.751,285.1,24,70.25,328.4,316.7,4.577,5.584,"NAN",25.04,"NAN",1879.993,921.2985
"2026-08-26 17:40:00",6331999,35051,8,4.751,278.6,24,70.2,317.7,320.9,4.584,5.584,"NAN",25.04,"NAN",1890.192,1070.882
"2026-08-26 17:40:05",6332000,35051,8,5.251,280.4,24.05,70.2,316.3,324.1,4.626,5.584,"NAN",25.05,"NAN",1900.391,987.5911
"2026-08-26 17:40:10",6332001,35051,8,5.084,285.1,24,69.75,320.1,325,4.668,5.584,"NAN",25.07,"NAN",1900.391,933.1971
"2026-08-26 17:40:15",6332002,35051,8,4.751,283.1,24,69.05,321.5,321.6,4.723,5.584,"NAN",25.07,"NAN",1912.289,977.3923
"2026-08-26 17:40:20",6332003,35051,8,4.251,292.7,24,68.25,319.6,333.1,4.709,5.584,"NAN",25.07,"NAN",1910.589,594.9344
"2026-08-26 17:40:25",6332004,35051,8,3.917,297.9,24.05,67.7,321.7,336.2,4.681,5.584,"NAN",25.07,"NAN",1910.589,1060.683
"2026-08-26 17:40:30",6332005,35051,8,4.251,289.8,24,67.65,323.3,326.5,4.661,5.584,"NAN",25.1,"NAN",1903.79,899.2009
"2026-08-26 17:40:35",6332006,35051,8,4.084,296.1,24,67.65,322.6,333.5,4.626,5.584,"NAN",25.1,"NAN",1927.588,858.4054
"2026-08-26 17:40:40",6332007,35051,8,3.584,305.9,24.05,67.6,330.5,335.4,4.612,5.584,"NAN",25.1,"NAN",1849.396,882.2028
"2026-08-26 17:40:45",6332008,35051,8,3.917,302.2,24.05,67.85,326.1,336.1,4.563,5.584,"NAN",25.1,"NAN",1900.391,1310.556
"2026-08-26 17:40:50",6332009,35051,8,3.917,295.6,24.05,68.25,324.2,331.4,4.494,5.418,"NAN",25.13,"NAN",1930.987,906.0001
"2026-08-26 17:40:55",6332010,35051,8,3.417,302.2,24.05,68.25,321.5,340.7,4.411,5.418,"NAN",25.13,"NAN",1920.788,605.1333
"2026-08-26 17:41:00",6332011,35051,8,2.751,296.8,24.05,68.35,329.8,327,4.299,5.251,"NAN",25.13,"NAN",1947.985,713.9213
"2026-08-26 17:41:05",6332012,35051,8,3.417,298.1,24.05,68.85,326.1,332,4.223,5.251,"NAN",25.13,"NAN",1774.604,1664.117
"2026-08-26 17:41:10",6332013,35051,8,3.417,302.7,24.05,69.45,321.5,341.2,4.161,5.251,"NAN",25.14,"NAN",724.1202,294.0676
"2026-08-26 17:41:15",6332014,35051,8,2.917,294.4,24.05,69.55,325.4,329,4.105,5.251,"NAN",25.16,"NAN",744.5179,346.7618
"2026-08-26 17:41:20",6332015,35051,8,3.084,304.3,24.05,69.9,329.1,335.2,4.056,5.251,"NAN",25.16,"NAN",853.306,450.4503
"2026-08-26 17:41:25",6332016,35051,8,3.417,301.8,24.05,70.2,327.3,334.5,3.994,5.251,"NAN",25.16,"NAN",1902.09,800.6118
"2026-08-26 17:41:30",6332017,35051,8,3.251,288.1,24.05,70.5,327.8,320.3,3.945,5.251,"NAN",25.16,"NAN",1927.588,1121.876
"2026-08-26 17:41:35",6332018,35051,8,3.584,297.9,24.05,70.7,325,332.9,3.938,5.251,"NAN",25.16,"NAN",1900.391,1324.154
"2026-08-26 17:41:40",6332019,35051,8,3.251,287.1,24.05,71.05,329.4,317.7,3.911,5.251,"NAN",25.16,"NAN",1886.792,865.2047
"2026-08-26 17:41:45",6332020,35051,8,3.751,289.8,24.05,71.5,327.8,322,3.883,5.251,"NAN",25.16,"NAN",1893.591,644.229
"2026-08-26 17:41:50",6332021,35051,8,3.584,284.4,24.1,71.95,329.1,315.3,3.848,5.251,"NAN",25.16,"NAN",1815.4,571.137
"2026-08-26 17:41:55",6332022,35051,8,3.751,292.5,24.1,72.25,324.2,328.3,3.806,5.251,"NAN",25.16,"NAN",632.3303,253.2721
"2026-08-26 17:42:00",6332023,35051,8,3.584,279.8,24.05,72.35,323.6,316.2,3.758,5.251,"NAN",25.17,"NAN",584.7355,176.7805
"2026-08-26 17:42:05",6332024,35051,8,4.084,279.7,24.05,72.45,323.1,316.6,3.709,5.084,"NAN",25.19,"NAN",571.137,197.1783
"2026-08-26 17:42:10",6332025,35051,8,3.917,277.9,24.05,72.3,322.1,315.8,3.66,4.751,"NAN",25.19,"NAN",547.3397,166.5816
"2026-08-26 17:42:15",6332026,35051,8,4.918,274.5,24.05,72,317.5,317,3.667,4.918,"NAN",25.19,"NAN",554.1389,173.3809
"2026-08-26 17:42:20",6332027,35051,8,4.251,282,24.05,71.5,324.7,317.3,3.667,4.918,"NAN",25.19,"NAN",547.3397,210.7768
"2026-08-26 17:42:25",6332028,35051,8,4.584,280.2,24,71.05,318.2,322,3.695,4.918,"NAN",25.19,"NAN",528.6417,173.3809
"2026-08-26 17:42:30",6332029,35051,8,4.418,288,24.05,70.7,319.1,328.9,3.702,4.918,"NAN",25.16,"NAN",520.1427,175.0807
"2026-08-26 17:42:35",6332030,35051,8,4.584,295.2,24,70.45,323.6,331.6,3.723,4.918,"NAN",25.16,"NAN",523.5423,178.4803
"2026-08-26 17:42:40",6332031,35051,8,4.584,293.5,24,70.3,322.4,331.1,3.765,4.918,"NAN",25.16,"NAN",530.3416,142.7843
"2026-08-26 17:42:45",6332032,35051,8,4.084,292.7,24,70,322.8,329.9,3.772,4.918,"NAN",25.13,"NAN",533.7411,178.4803
"2026-08-26 17:42:50",6332033,35051,8,4.084,294.4,24.05,69.9,326.3,328.1,3.779,4.918,"NAN",25.11,"NAN",533.7411,173.3809
"2026-08-26 17:42:55",6332034,35051,8,4.251,289.4,24.05,69.65,318,331.4,3.813,4.918,"NAN",25.1,"NAN",520.1427,110.4878
"2026-08-26 17:43:00",6332035,35051,8,3.917,303.9,24,69.6,326.4,337.5,3.862,4.918,"NAN",25.1,"NAN",509.9438,152.9831
"2026-08-26 17:43:05",6332036,35051,8,3.751,299.2,24,69.65,323.1,336.1,3.876,4.918,"NAN",25.07,"NAN",503.1445,139.3846
"2026-08-26 17:43:10",6332037,35051,8,4.751,296.6,24.05,70,319.8,336.8,3.931,4.918,"NAN",25.07,"NAN",503.1445,135.985
"2026-08-26 17:43:15",6332038,35051,8,4.251,300.7,24.05,69.75,326.1,334.6,3.987,4.918,"NAN",25.05,"NAN",503.1445,135.985
"2026-08-26 17:43:20",6332039,35051,8,4.251,303.8,23.95,69.15,328.9,334.9,4.036,4.918,"NAN",25.04,"NAN",506.5442,139.3846
"2026-08-26 17:43:25",6332040,35051,8,3.917,301.7,24,68.4,326.1,335.6,4.056,4.918,"NAN",25.01,"NAN",523.5423,132.5854
"2026-08-26 17:43:30",6332041,35051,8,3.917,306.7,24,67.9,328,338.7,4.084,4.918,"NAN",25.01,"NAN",560.9382,193.7786
"2026-08-26 17:43:35",6332042,35051,8,3.917,306.7,24,67.55,325,341.7,4.098,4.918,"NAN",24.99,"NAN",1633.52,1077.681
"2026-08-26 17:43:40",6332043,35051,8,3.917,301.5,24,67.75,324,337.5,4.126,4.918,"NAN",24.97,"NAN",1788.203,1415.944
"2026-08-26 17:43:45",6332044,35051,8,3.251,306.4,24,68.05,323.8,342.6,4.105,4.918,"NAN",24.97,"NAN",1795.002,353.561
"2026-08-26 17:43:50",6332045,35051,8,3.251,307.4,24.05,68.6,325.2,342.2,4.091,4.918,"NAN",24.96,"NAN",1805.201,458.9494
"2026-08-26 17:43:55",6332046,35051,8,3.251,308,24.05,69.45,328,340,4.07,4.918,"NAN",24.94,"NAN",1822.199,872.0039
"2026-08-26 17:44:00",6332047,35051,8,3.584,308,24.05,69.85,327.7,340.3,4.07,4.918,"NAN",24.94,"NAN",1805.201,792.1127
"2026-08-26 17:44:05",6332048,35051,8,3.417,308,24.05,70.05,332.6,335.4,4.042,4.918,"NAN",24.94,"NAN",1818.8,693.5236
"2026-08-26 17:44:10",6332049,35051,8,3.417,299.5,24.05,70.05,325.4,334.1,4.022,4.918,"NAN",24.94,"NAN",1822.199,1218.766
"2026-08-26 17:44:15",6332050,35051,8,3.084,310.5,24.05,70.2,327.5,343,3.945,4.751,"NAN",24.94,"NAN",1808.601,574.5367
"2026-08-26 17:44:20",6332051,35051,8,3.251,306.6,24.05,70.35,326.6,340,3.904,4.751,"NAN",24.94,"NAN",1823.899,664.6268
"2026-08-26 17:44:25",6332052,35051,8,3.917,308.8,24.05,70.7,326.6,342.2,3.876,4.751,"NAN",24.94,"NAN",1812,605.1333
"2026-08-26 17:44:30",6332053,35051,8,3.751,308.2,24.05,70.6,329.9,338.3,3.848,4.751,"NAN",24.94,"NAN",1818.8,753.017
"2026-08-26 17:44:35",6332054,35051,8,3.584,305.7,24.1,70.2,325.6,340.1,3.806,4.751,"NAN",24.96,"NAN",1798.402,719.0208
"2026-08-26 17:44:40",6332055,35051,8,3.084,313.4,24.05,69.45,325.4,348,3.744,4.751,"NAN",24.97,"NAN",1815.4,945.0958
"2026-08-26 17:44:45",6332056,35051,8,3.084,302.2,24.05,69,327.3,334.9,3.702,4.751,"NAN",24.96,"NAN",1825.599,593.2346
"2026-08-26 17:44:50",6332057,35051,8,2.751,305.8,24.05,68.6,326.3,339.5,3.647,4.751,"NAN",24.97,"NAN",1825.599,1580.826
"2026-08-26 17:44:55",6332058,35051,8,3.751,314.2,24.1,68.5,325.2,349,3.626,4.751,"NAN",24.97,"NAN",1862.995,810.8106
"2026-08-26 17:45:00",6332059,35051,8,3.251,309.5,24.05,68.05,326.6,342.9,3.598,4.751,"NAN",24.97,"NAN",1247.662,452.1502
"2026-08-26 17:45:05",6332060,35051,8,3.917,309.3,24.05,67.7,333.3,336,3.605,4.751,"NAN",24.99,"NAN",1293.557,418.1539
"2026-08-26 17:45:10",6332061,35051,8,3.417,305.1,24.05,67.7,327.8,337.3,3.549,4.251,"NAN",25.01,"NAN",1089.58,416.4541
"2026-08-26 17:45:15",6332062,35051,8,3.584,295.9,24.05,67.6,327.5,328.4,3.522,4.251,"NAN",25.01,"NAN",734.3191,307.6661
"2026-08-26 17:45:20",6332063,35051,8,3.251,294,24.05,67.75,330.3,323.7,3.48,3.917,"NAN",25.01,"NAN",632.3303,263.4709
"2026-08-26 17:45:25",6332064,35051,8,3.584,286.5,24.05,67.95,328.7,317.8,3.466,3.917,"NAN",25.01,"NAN",1018.188,336.5629
"2026-08-26 17:45:30",6332065,35051,8,3.084,281.1,24.05,68.1,318.7,322.4,3.431,3.917,"NAN",25.01,"NAN",1203.467,438.5517
"2026-08-26 17:45:35",6332066,35051,8,3.584,293.4,24.1,68.2,327.5,325.9,3.417,3.917,"NAN",25.01,"NAN",1830.698,1135.475
"2026-08-26 17:45:40",6332067,35051,8,3.751,288.9,24.05,68.1,325.4,323.5,3.41,3.917,"NAN",25.01,"NAN",1812,875.4035
"2026-08-26 17:45:45",6332068,35051,8,4.418,278.1,24.1,67.95,318.6,319.5,3.459,4.418,"NAN",25.01,"NAN",1791.603,496.3453
"2026-08-26 17:45:50",6332069,35051,8,4.084,278,24.1,68,324.9,313.1,3.494,4.418,"NAN",25.01,"NAN",1798.402,753.017
"2026-08-26 17:45:55",6332070,35051,8,4.418,298.2,24.1,68.15,324.7,333.5,3.542,4.418,"NAN",25.01,"NAN",1795.002,788.7131
"2026-08-26 17:46:00",6332071,35051,8,5.418,282.5,24.1,68.05,323.6,318.9,3.619,5.418,"NAN",25.04,"NAN",1828.998,1030.086
"2026-08-26 17:46:05",6332072,35051,8,4.918,282.9,24.05,67.65,317.5,325.4,3.681,5.418,"NAN",25.04,"NAN",1849.396,1087.88
"2026-08-26 17:46:10",6332073,35051,8,5.084,293.7,24.1,67.4,321.5,332.2,3.751,5.418,"NAN",25.04,"NAN",1215.366,540.5404
"2026-08-26 17:46:15",6332074,35051,8,5.751,291,24.1,67.5,322.2,328.8,3.862,5.751,"NAN",25.04,"NAN",819.3097,295.7674
"2026-08-26 17:46:20",6332075,35051,8,6.251,293,24.15,67.65,319.4,333.6,3.987,6.251,"NAN",25.07,"NAN",1414.244,414.7543
"2026-08-26 17:46:25",6332076,35051,8,7.085,299.9,24.15,68.05,317.7,342.2,4.119,7.085,"NAN",25.07,"NAN",1502.634,520.1427
"2026-08-26 17:46:30",6332077,35051,8,7.752,298.2,24.15,68.2,315.8,342.4,4.286,7.752,"NAN",25.05,"NAN",917.8988,348.4616
"2026-08-26 17:46:35",6332078,35051,8,8.59,294.1,24.15,68.35,309.3,344.8,4.494,8.59,"NAN",25.04,"NAN",1898.691,861.805
"2026-08-26 17:46:40",6332079,35051,8,8.08,299,24.15,68.35,311.6,347.4,4.702,8.59,"NAN",25.04,"NAN",1871.494,583.0358
"2026-08-26 17:46:45",6332080,35051,8,7.585,313.6,24.1,68.35,313.4,0.2,4.89,8.59,"NAN",25.04,"NAN",1849.396,870.3041
"2026-08-26 17:46:50",6332081,35051,8,7.585,316.9,24.15,68.5,322.6,354.3,5.091,8.59,"NAN",25.01,"NAN",1823.899,763.2159
"2026-08-26 17:46:55",6332082,35051,8,6.585,312.4,24.05,68.15,325.4,347,5.209,8.59,"NAN",25.01,"NAN",1812,630.6305
"2026-08-26 17:47:00",6332083,35051,8,6.418,326.3,24.05,67.55,326.1,0.2,5.341,8.59,"NAN",25.01,"NAN",1798.402,967.1934
"2026-08-26 17:47:05",6332084,35051,8,5.751,324.9,24.1,66.8,329.9,355,5.418,8.59,"NAN",25.01,"NAN",1791.603,1449.94
"2026-08-26 17:47:10",6332085,35051,8,4.918,331.9,24.05,66.5,327,4.9,5.48,8.59,"NAN",25.01,"NAN",1767.805,759.8163
"2026-08-26 17:47:15",6332086,35051,8,5.418,341.8,24.05,65.95,332.4,9.4,5.557,8.59,"NAN",25.01,"NAN",1767.805,543.9401
"2026-08-26 17:47:20",6332087,35051,8,5.584,334.7,24.05,65.6,328.5,6.2,5.654,8.59,"NAN",25.01,"NAN",1788.203,535.441
"2026-08-26 17:47:25",6332088,35051,8,5.418,332.9,24.05,65.25,329.6,3.3,5.73,8.59,"NAN",25.01,"NAN",1784.803,843.1071
"2026-08-26 17:47:30",6332089,35051,8,5.084,325.6,24.05,65.25,323.6,2,5.814,8.59,"NAN",25.01,"NAN",1757.606,392.6567
"2026-08-26 17:47:35",6332090,35051,8,4.584,338.6,24.05,65.4,333.4,5.2,5.855,8.59,"NAN",25.01,"NAN",1757.606,1058.983
"2026-08-26 17:47:40",6332091,35051,8,5.251,327.2,24.05,65.7,327,0.2,5.918,8.59,"NAN",25.01,"NAN",1757.606,810.8106
"2026-08-26 17:47:45",6332092,35051,8,7.418,323.4,24.1,66.4,322.6,0.8,6.043,8.59,"NAN",25.01,"NAN",1723.61,780.214
"2026-08-26 17:47:50",6332093,35051,8,5.584,319.7,24.05,66.7,325.2,354.5,6.105,8.59,"NAN",25.01,"NAN",1754.207,382.4579
"2026-08-26 17:47:55",6332094,35051,8,5.084,316.5,24.05,66.85,328,348.5,6.133,8.59,"NAN",25.01,"NAN",1744.008,1670.916
"2026-08-26 17:48:00",6332095,35051,8,4.751,314.4,24.05,67.2,329.6,344.8,6.105,8.59,"NAN",25.01,"NAN",1744.008,855.0057
"2026-08-26 17:48:05",6332096,35051,8,5.251,316.1,24.1,67.8,327.5,348.6,6.119,8.59,"NAN",25.01,"NAN",1754.207,1286.758
"2026-08-26 17:48:10",6332097,35051,8,6.251,310.3,24.05,68.45,328.5,341.8,6.168,8.59,"NAN",25.01,"NAN",1754.207,829.5085
"2026-08-26 17:48:15",6332098,35051,8,5.418,301.6,24.05,68.75,326.6,335,6.154,8.59,"NAN",25.01,"NAN",1754.207,746.2178
"2026-08-26 17:48:20",6332099,35051,8,6.751,301.8,24.05,68.75,320.1,341.7,6.175,8.59,"NAN",25.01,"NAN",1754.207,625.5311
"2026-08-26 17:48:25",6332100,35051,8,5.918,304.9,24.1,68.85,325.7,339.2,6.126,8.59,"NAN",25.01,"NAN",1759.306,1038.586
"2026-08-26 17:48:30",6332101,35051,8,6.918,301.3,24.05,68.75,327.1,334.2,6.091,8.59,"NAN",25.01,"NAN",1771.205,788.7131
"2026-08-26 17:48:35",6332102,35051,8,6.418,302.9,24.05,68.65,319.6,343.3,6.001,8.08,"NAN",25.01,"NAN",1784.803,793.8125
"2026-08-26 17:48:40",6332103,35051,8,6.251,305.1,24.05,68.45,323.3,341.8,5.925,7.585,"NAN",25.01,"NAN",1778.004,788.7131
"2026-08-26 17:48:45",6332104,35051,8,6.251,306.8,24.05,67.95,322.6,344.2,5.869,7.585,"NAN",25.01,"NAN",1744.008,647.6286
"2026-08-26 17:48:50",6332105,35051,8,5.751,318.5,24.1,67,326.1,352.4,5.793,7.418,"NAN",25.01,"NAN",1740.608,741.1183
"2026-08-26 17:48:55",6332106,35051,8,5.251,321.4,24.05,66.5,335.4,346,5.737,7.418,"NAN",25.01,"NAN",1749.107,758.1165
"2026-08-26 17:49:00",6332107,35051,8,5.251,315,24.1,66.35,333.6,341.4,5.689,7.418,"NAN",25.01,"NAN",1747.407,450.4503
"2026-08-26 17:49:05",6332108,35051,8,6.418,308.7,24.05,66.65,327.5,341.2,5.716,7.418,"NAN",25.01,"NAN",1764.406,518.4429
"2026-08-26 17:49:10",6332109,35051,8,6.251,307,24.1,66.75,325.4,341.6,5.772,7.418,"NAN",25.01,"NAN",1757.606,679.925
"2026-08-26 17:49:15",6332110,35051,8,6.251,311.2,24.1,66.4,326.8,344.4,5.807,7.418,"NAN",25.01,"NAN",1757.606,676.5255
"2026-08-26 17:49:20",6332111,35051,8,5.751,306.8,24.05,66.2,324.9,341.9,5.814,7.418,"NAN",25.01,"NAN",1754.207,933.1971
"2026-08-26 17:49:25",6332112,35051,8,5.251,310.6,24.05,66.1,329.6,341,5.807,7.418,"NAN",25.01,"NAN",1791.603,734.3191
"2026-08-26 17:49:30",6332113,35051,8,5.418,300,24.1,66.35,325.2,334.8,5.821,7.418,"NAN",25.01,"NAN",1767.805,613.6324
"2026-08-26 17:49:35",6332114,35051,8,5.918,314.6,24.15,66.8,328.5,346.1,5.876,7.418,"NAN",25.01,"NAN",1781.404,1004.589
"2026-08-26 17:49:40",6332115,35051,8,5.418,302.9,24.15,67.3,325.4,337.5,5.883,7.418,"NAN",25.01,"NAN",1764.406,455.5498
"2026-08-26 17:49:45",6332116,35051,8,5.751,309.2,24.15,67.55,324.7,344.5,5.814,6.918,"NAN",25.01,"NAN",1778.004,506.5442
"2026-08-26 17:49:50",6332117,35051,8,5.751,305.1,24.15,67.9,329.2,335.9,5.821,6.918,"NAN",25.01,"NAN",1791.603,878.8032
"2026-08-26 17:49:55",6332118,35051,8,6.251,299.4,24.1,67.85,322.6,336.8,5.869,6.918,"NAN",25.01,"NAN",1774.604,753.017
"2026-08-26 17:50:00",6332119,35051,8,6.085,302.3,24.1,67.85,327.1,335.2,5.925,6.918,"NAN",25.01,"NAN",1774.604,945.0958
"2026-08-26 17:50:05",6332120,35051,8,5.584,299.9,24.1,67.9,327.1,332.8,5.939,6.918,"NAN",25.01,"NAN",1781.404,543.9401
"2026-08-26 17:50:10",6332121,35051,8,6.418,292.3,24.15,68.1,325.7,326.6,5.946,6.918,"NAN",25.01,"NAN",1771.205,1220.465
"2026-08-26 17:50:15",6332122,35051,8,6.751,280.6,24.1,67.95,315.2,325.4,6.001,6.918,"NAN",25.01,"NAN",1778.004,543.9401
"2026-08-26 17:50:20",6332123,35051,8,6.418,287.7,24.1,67.4,319.4,328.3,5.987,6.918,"NAN",25.01,"NAN",1791.603,802.3116
"2026-08-26 17:50:25",6332124,35051,8,6.751,291.9,24.1,66.95,323.1,328.8,6.022,6.918,"NAN",25.01,"NAN",1791.603,863.5048
"2026-08-26 17:50:30",6332125,35051,8,6.751,293.6,24.1,66.55,322.8,330.8,6.015,6.751,"NAN",25.01,"NAN",1774.604,664.6268
"2026-08-26 17:50:35",6332126,35051,8,6.251,294.2,24.1,65.85,325.7,328.5,6.008,6.751,"NAN",25.01,"NAN",1772.905,504.8444
"2026-08-26 17:50:40",6332127,35051,8,6.418,284.7,24.1,65.55,321.4,323.3,6.015,6.751,"NAN",25.01,"NAN",1793.302,678.2252
"2026-08-26 17:50:45",6332128,35051,8,5.918,291.3,24.1,65.3,325.2,326.1,6.001,6.751,"NAN",25.01,"NAN",1791.603,530.3416
"2026-08-26 17:50:50",6332129,35051,8,5.751,296.8,24.1,65,328.2,328.6,6.001,6.751,"NAN",25.01,"NAN",1784.803,579.6361
"2026-08-26 17:50:55",6332130,35051,8,5.251,288.9,24.15,64.8,327.3,321.6,6.001,6.751,"NAN",25.01,"NAN",1779.704,797.2122
"2026-08-26 17:51:00",6332131,35051,8,4.918,292.6,24.1,64.35,328.9,323.7,5.987,6.751,"NAN",25.01,"NAN",1784.803,574.5367
"2026-08-26 17:51:05",6332132,35051,8,5.418,285,24.1,64.15,319.1,325.9,5.946,6.751,"NAN",25.01,"NAN",1788.203,1047.085
"2026-08-26 17:51:10",6332133,35051,8,5.084,290.8,24.1,64,318.2,332.6,5.897,6.751,"NAN",25.04,"NAN",1805.201,759.8163
"2026-08-26 17:51:15",6332134,35051,8,5.584,298.4,24.1,64.1,329.4,329,5.869,6.751,"NAN",25.04,"NAN",1805.201,953.5949
"2026-08-26 17:51:20",6332135,35051,8,6.251,293.5,24.15,64.55,323.6,329.9,5.89,6.751,"NAN",25.04,"NAN",1815.4,610.2327
"2026-08-26 17:51:25",6332136,35051,8,5.418,291.7,24.15,64.9,321.5,330.2,5.897,6.751,"NAN",25.04,"NAN",1815.4,877.1033
"2026-08-26 17:51:30",6332137,35051,8,5.751,298.7,24.15,65.2,326.4,332.3,5.911,6.751,"NAN",25.04,"NAN",1798.402,938.2966
"2026-08-26 17:51:35",6332138,35051,8,5.584,293.6,24.15,65.25,321.9,331.7,5.897,6.751,"NAN",25.04,"NAN",1815.4,805.7112
"2026-08-26 17:51:40",6332139,35051,8,5.918,288.6,24.15,65.6,323.1,325.5,5.918,6.751,"NAN",25.04,"NAN",1817.1,702.0226
"2026-08-26 17:51:45",6332140,35051,8,6.751,285.2,24.15,65.9,320.8,324.4,5.96,6.751,"NAN",25.04,"NAN",1812,902.6005
"2026-08-26 17:51:50",6332141,35051,8,6.251,280.9,24.15,66,320.1,320.8,5.98,6.751,"NAN",25.05,"NAN",1818.8,550.7393
"2026-08-26 17:51:55",6332142,35051,8,5.584,294.5,24.15,66.1,326.6,327.9,5.953,6.751,"NAN",25.05,"NAN",1828.998,669.7262
"2026-08-26 17:52:00",6332143,35051,8,6.251,286.7,24.2,66.3,321.5,325.2,5.96,6.751,"NAN",25.05,"NAN",1845.997,1162.672
"2026-08-26 17:52:05",6332144,35051,8,5.584,290,24.15,66.55,320.3,329.7,5.96,6.751,"NAN",25.07,"NAN",1852.796,695.2234
"2026-08-26 17:52:10",6332145,35051,8,5.918,291.9,24.15,66.8,321.7,330.2,5.939,6.751,"NAN",25.07,"NAN",1856.195,994.3904
"2026-08-26 17:52:15",6332146,35051,8,6.751,287.8,24.15,67.15,320.8,327,5.939,6.751,"NAN",25.07,"NAN",1856.195,654.4279
"2026-08-26 17:52:20",6332147,35051,8,6.251,291.7,24.2,67,325.7,326,5.932,6.751,"NAN",25.07,"NAN",1845.997,1162.672
"2026-08-26 17:52:25",6332148,35051,8,5.251,296.1,24.15,66.8,322.1,334,5.869,6.751,"NAN",25.07,"NAN",1795.002,848.2065
"2026-08-26 17:52:30",6332149,35051,8,4.918,292.4,24.15,66.95,322.4,330,5.793,6.751,"NAN",25.07,"NAN",1849.396,902.6005
"2026-08-26 17:52:35",6332150,35051,8,5.418,285.3,24.15,67.3,319.8,325.5,5.758,6.751,"NAN",25.07,"NAN",1852.796,691.8237
"2026-08-26 17:52:40",6332151,35051,8,5.584,289.2,24.2,67.55,322.9,326.3,5.723,6.751,"NAN",25.07,"NAN",1737.208,1174.571
"2026-08-26 17:52:45",6332152,35051,8,5.418,293.7,24.15,67.75,319.6,334.1,5.703,6.751,"NAN",25.07,"NAN",1890.192,958.6943
"2026-08-26 17:52:50",6332153,35051,8,5.418,299.2,24.15,67.75,327,332.2,5.689,6.751,"NAN",25.07,"NAN",1900.391,661.2271
"2026-08-26 17:52:55",6332154,35051,8,5.418,288.3,24.15,67.55,322.6,325.7,5.696,6.751,"NAN",25.07,"NAN",1346.252,540.5404
"2026-08-26 17:53:00",6332155,35051,8,5.751,297.6,24.15,67.25,325.6,332,5.73,6.751,"NAN",25.07,"NAN",1458.439,433.4522
"2026-08-26 17:53:05",6332156,35051,8,6.585,285.1,24.15,66.7,318,327.1,5.779,6.751,"NAN",25.07,"NAN",1917.389,933.1971
"2026-08-26 17:53:10",6332157,35051,8,5.084,296.9,24.15,66.4,322.2,334.7,5.779,6.751,"NAN",25.07,"NAN",1944.586,737.7187
"2026-08-26 17:53:15",6332158,35051,8,5.751,292.2,24.15,66.35,319.4,332.8,5.786,6.751,"NAN",25.07,"NAN",1859.595,882.2028
"2026-08-26 17:53:20",6332159,35051,8,5.418,293.5,24.15,66.5,317.7,335.8,5.751,6.751,"NAN",25.07,"NAN",1913.989,1072.582
"2026-08-26 17:53:25",6332160,35051,8,5.251,302,24.15,66.7,326.8,335.2,5.744,6.751,"NAN",25.07,"NAN",1752.507,810.8106
"2026-08-26 17:53:30",6332161,35051,8,4.584,290.5,24.15,67.3,326.8,323.7,5.696,6.751,"NAN",25.07,"NAN",1924.188,778.5142
"2026-08-26 17:53:35",6332162,35051,8,5.251,292.8,24.15,67.85,326.6,326.2,5.682,6.751,"NAN",25.07,"NAN",1924.188,690.124
"2026-08-26 17:53:40",6332163,35051,8,5.084,298.1,24.2,68.35,325.7,332.4,5.647,6.751,"NAN",25.07,"NAN",1947.985,846.5067
"2026-08-26 17:53:45",6332164,35051,8,6.418,295.9,24.15,68.5,321.9,334,5.633,6.751,"NAN",25.07,"NAN",1947.985,758.1165
"2026-08-26 17:53:50",6332165,35051,8,6.085,294.9,24.15,67.9,321.7,333.2,5.626,6.751,"NAN",25.07,"NAN",1968.383,574.5367
"2026-08-26 17:53:55",6332166,35051,8,6.251,298.1,24.15,67.25,323.3,334.8,5.654,6.751,"NAN",25.07,"NAN",1964.983,800.6118
"2026-08-26 17:54:00",6332167,35051,8,6.085,297.8,24.15,66.4,323.3,334.5,5.647,6.751,"NAN",25.07,"NAN",1978.582,1092.979
"2026-08-26 17:54:05",6332168,35051,8,6.085,293,24.15,65.55,320.7,332.3,5.668,6.751,"NAN",25.07,"NAN",1886.792,785.3134
"2026-08-26 17:54:10",6332169,35051,8,5.584,294.5,24.2,65.35,323.5,331,5.654,6.751,"NAN",25.07,"NAN",1873.193,943.396
"2026-08-26 17:54:15",6332170,35051,8,6.085,284,24.15,65.4,316.1,327.9,5.626,6.585,"NAN",25.07,"NAN",1550.229,613.6324
"2026-08-26 17:54:20",6332171,35051,8,5.584,302.2,24.15,65.5,326.3,335.9,5.598,6.585,"NAN",25.07,"NAN",1852.796,926.3979
"2026-08-26 17:54:25",6332172,35051,8,5.584,285.9,24.2,66.05,321.5,324.4,5.612,6.585,"NAN",25.07,"NAN",1628.421,547.3397
"2026-08-26 17:54:30",6332173,35051,8,5.751,294.2,24.2,66.55,317.3,336.9,5.647,6.585,"NAN",25.07,"NAN",1805.201,441.9513
"2026-08-26 17:54:35",6332174,35051,8,5.751,296,24.2,67,324.3,331.7,5.661,6.585,"NAN",25.08,"NAN",1812,912.7994
"2026-08-26 17:54:40",6332175,35051,8,5.751,295.6,24.2,67.1,323.1,332.5,5.668,6.585,"NAN",25.08,"NAN",1859.595,838.0076
"2026-08-26 17:54:45",6332176,35051,8,5.084,293.8,24.2,67,327.5,326.3,5.654,6.585,"NAN",25.08,"NAN",1947.985,751.3172
"2026-08-26 17:54:50",6332177,35051,8,5.251,293.4,24.2,66.65,326.4,327,5.647,6.585,"NAN",25.08,"NAN",1954.785,851.6061
"2026-08-26 17:54:55",6332178,35051,8,5.418,293.9,24.2,66.35,319.1,334.8,5.647,6.585,"NAN",25.1,"NAN",1947.985,719.0208
"2026-08-26 17:55:00",6332179,35051,8,5.751,298.8,24.2,66.15,325,333.8,5.647,6.585,"NAN",25.1,"NAN",1941.186,1247.662
"2026-08-26 17:55:05",6332180,35051,8,6.251,300.9,24.2,65.9,325.2,335.7,5.633,6.418,"NAN",25.1,"NAN",1757.606,776.8144
"2026-08-26 17:55:10",6332181,35051,8,5.751,300.9,24.2,65.15,323.1,337.8,5.661,6.418,"NAN",25.1,"NAN",1937.786,620.4316
"2026-08-26 17:55:15",6332182,35051,8,5.584,311.7,24.2,64.8,325.6,346.1,5.654,6.418,"NAN",25.1,"NAN",1927.588,919.5986
"2026-08-26 17:55:20",6332183,35051,8,5.418,304.8,24.2,64.65,328.9,335.9,5.654,6.418,"NAN",25.11,"NAN",1937.786,979.0921
"2026-08-26 17:55:25",6332184,35051,8,5.584,305.8,24.2,64.8,327.5,338.3,5.668,6.418,"NAN",25.13,"NAN",1934.387,676.5255
"2026-08-26 17:55:30",6332185,35051,8,5.251,304.7,24.2,64.9,323.5,341.2,5.696,6.418,"NAN",25.13,"NAN",1920.788,673.1258
"2026-08-26 17:55:35",6332186,35051,8,5.584,309.6,24.2,65,329.6,340,5.709,6.418,"NAN",25.13,"NAN",1947.985,914.4992
"2026-08-26 17:55:40",6332187,35051,8,5.918,305.9,24.25,65.1,324.3,341.6,5.744,6.418,"NAN",25.13,"NAN",1959.884,674.8256
"2026-08-26 17:55:45",6332188,35051,8,6.251,303.2,24.25,64.9,322.2,341,5.737,6.251,"NAN",25.13,"NAN",900.9007,322.9644
"2026-08-26 17:55:50",6332189,35051,8,5.418,311.1,24.2,64.35,327.8,343.3,5.709,6.251,"NAN",25.13,"NAN",1813.7,1188.169
"2026-08-26 17:55:55",6332190,35051,8,4.251,310.9,24.2,63.8,328.5,342.4,5.626,6.251,"NAN",25.13,"NAN",1531.531,627.2309
"2026-08-26 17:56:00",6332191,35051,8,4.751,308.4,24.2,63.15,329.2,339.2,5.571,6.251,"NAN",25.13,"NAN",1531.531,741.1183
"2026-08-26 17:56:05",6332192,35051,8,4.418,311.4,24.2,62.6,327.1,344.3,5.501,6.251,"NAN",25.13,"NAN",1664.117,989.291
"2026-08-26 17:56:10",6332193,35051,8,4.584,308.3,24.2,62,329.6,338.7,5.459,6.251,"NAN",25.13,"NAN",1667.516,834.608
"2026-08-26 17:56:15",6332194,35051,8,4.751,292.5,24.25,61.9,326.8,325.7,5.404,6.251,"NAN",25.13,"NAN",1968.383,846.5067
"2026-08-26 17:56:20",6332195,35051,8,4.584,297.4,24.25,62.25,325.9,331.5,5.362,6.251,"NAN",25.13,"NAN",1947.985,1137.175
"2026-08-26 17:56:25",6332196,35051,8,4.251,303.4,24.25,62.4,327.8,335.6,5.307,6.251,"NAN",25.13,"NAN",1676.015,533.7411
"2026-08-26 17:56:30",6332197,35051,8,4.418,313.3,24.25,62.05,330.6,342.7,5.251,6.251,"NAN",25.16,"NAN",1563.828,1115.077
"2026-08-26 17:56:35",6332198,35051,8,4.251,314.5,24.25,61.75,326.6,347.9,5.189,6.251,"NAN",25.16,"NAN",1937.786,979.0921
"2026-08-26 17:56:40",6332199,35051,8,4.251,305.5,24.25,61.8,319.6,345.9,5.126,6.251,"NAN",25.16,"NAN",2009.179,705.4222
"2026-08-26 17:56:45",6332200,35051,8,4.751,301.2,24.25,61.8,324.7,336.5,5.112,6.251,"NAN",25.16,"NAN",965.4936,431.7524
"2026-08-26 17:56:50",6332201,35051,8,4.584,288.6,24.3,61.75,323.1,325.5,5.084,6.251,"NAN",25.16,"NAN",839.7075,176.7805
"2026-08-26 17:56:55",6332202,35051,8,4.751,300.1,24.25,61.9,329.8,330.3,5.057,6.251,"NAN",25.16,"NAN",1636.92,759.8163
"2026-08-26 17:57:00",6332203,35051,8,4.418,296.9,24.25,62.1,325.9,331,5.001,6.251,"NAN",25.16,"NAN",1492.436,560.9382
"2026-08-26 17:57:05",6332204,35051,8,4.418,292,24.25,62.45,325.9,326.1,4.925,6.251,"NAN",25.16,"NAN",1930.987,756.4166
"2026-08-26 17:57:10",6332205,35051,8,4.251,290.9,24.3,63.05,326.3,324.6,4.862,6.251,"NAN",25.16,"NAN",1995.58,705.4222
"2026-08-26 17:57:15",6332206,35051,8,5.251,290.7,24.25,64.35,328.4,322.3,4.848,6.251,"NAN",25.16,"NAN",2017.678,1007.989
"2026-08-26 17:57:20",6332207,35051,8,4.584,292.5,24.3,65,326.4,326.1,4.813,6.251,"NAN",25.16,"NAN",2000.679,746.2178
"2026-08-26 17:57:25",6332208,35051,8,5.251,287.8,24.3,65.2,324.5,323.3,4.8,6.251,"NAN",25.16,"NAN",2000.679,566.0376
"2026-08-26 17:57:30",6332209,35051,8,4.418,287.9,24.3,65.05,326.4,321.5,4.765,6.251,"NAN",25.16,"NAN",1927.588,683.3247
"2026-08-26 17:57:35",6332210,35051,8,4.418,286,24.25,64.65,328,318,4.716,6.251,"NAN",25.19,"NAN",1980.282,1123.576
"2026-08-26 17:57:40",6332211,35051,8,4.084,303.3,24.25,64.3,326.3,337,4.64,6.251,"NAN",25.19,"NAN",1907.19,1256.161
"2026-08-26 17:57:45",6332212,35051,8,4.084,294.1,24.25,64.05,328.7,325.4,4.55,5.418,"NAN",25.19,"NAN",1961.584,781.9138
"2026-08-26 17:57:50",6332213,35051,8,4.751,287.1,24.25,64.2,320.7,326.4,4.522,5.251,"NAN",25.19,"NAN",1823.899,475.9475
"2026-08-26 17:57:55",6332214,35051,8,4.251,293.2,24.25,64.1,328.9,324.3,4.522,5.251,"NAN",25.19,"NAN",1949.685,885.6024
"2026-08-26 17:58:00",6332215,35051,8,4.418,302,24.25,64.25,328.2,333.8,4.508,5.251,"NAN",25.22,"NAN",1941.186,1045.385
"2026-08-26 17:58:05",6332216,35051,8,3.917,289.6,24.25,64.45,325.9,323.7,4.487,5.251,"NAN",25.22,"NAN",1937.786,1121.876
"2026-08-26 17:58:10",6332217,35051,8,4.418,275.1,24.25,64.55,327.3,307.8,4.48,5.251,"NAN",25.22,"NAN",1964.983,797.2122
"2026-08-26 17:58:15",6332218,35051,8,3.917,280.2,24.25,64.45,325.9,314.3,4.445,5.251,"NAN",25.25,"NAN",1958.184,685.0245
"2026-08-26 17:58:20",6332219,35051,8,3.584,292.7,24.3,64.45,328.2,324.5,4.404,5.251,"NAN",25.25,"NAN",1890.192,1041.985
"2026-08-26 17:58:25",6332220,35051,8,4.084,292.7,24.3,64.6,328.9,323.8,4.397,5.251,"NAN",25.26,"NAN",1710.011,899.2009
"2026-08-26 17:58:30",6332221,35051,8,3.584,287.2,24.3,64.8,320.8,326.4,4.362,5.251,"NAN",25.28,"NAN",2022.777,717.3209
"2026-08-26 17:58:35",6332222,35051,8,3.417,315.5,24.35,65,326.1,349.4,4.327,5.251,"NAN",25.28,"NAN",1409.145,625.5311
"2026-08-26 17:58:40",6332223,35051,8,3.417,297.9,24.35,65.35,327.1,330.8,4.293,5.251,"NAN",25.28,"NAN",1686.214,596.6342
"2026-08-26 17:58:45",6332224,35051,8,2.917,299.9,24.3,66.05,325.4,334.5,4.216,5.251,"NAN",25.31,"NAN",972.2928,294.0676
"2026-08-26 17:58:50",6332225,35051,8,3.584,308.5,24.35,66.85,328.5,340,4.174,5.251,"NAN",25.31,"NAN",914.4992,302.5667
"2026-08-26 17:58:55",6332226,35051,8,3.584,290.5,24.4,67.65,324.5,326,4.126,5.251,"NAN",25.31,"NAN",1016.488,406.2552
"2026-08-26 17:59:00",6332227,35051,8,3.917,289.4,24.35,68.1,324.5,324.9,4.105,5.251,"NAN",25.31,"NAN",1166.072,348.4616
"2026-08-26 17:59:05",6332228,35051,8,3.917,303.2,24.35,68.3,325.6,337.6,4.084,5.251,"NAN",25.31,"NAN",1937.786,1235.764
"2026-08-26 17:59:10",6332229,35051,8,3.584,300.3,24.35,68.45,329.6,330.7,4.056,5.251,"NAN",25.29,"NAN",1981.982,860.1052
"2026-08-26 17:59:15",6332230,35051,8,3.417,312.3,24.35,68.7,330.8,341.5,3.98,5.251,"NAN",25.29,"NAN",1951.385,1149.073
"2026-08-26 17:59:20",6332231,35051,8,4.084,314.6,24.35,69.4,324.9,349.7,3.959,5.251,"NAN",25.31,"NAN",1953.085,1439.741
"2026-08-26 17:59:25",6332232,35051,8,4.418,309.9,24.35,69.45,325.6,344.3,3.924,4.751,"NAN",25.29,"NAN",1964.983,1235.764
"2026-08-26 17:59:30",6332233,35051,8,4.751,316.8,24.3,69,326.1,350.7,3.938,4.751,"NAN",25.29,"NAN",1944.586,1038.586
"2026-08-26 17:59:35",6332234,35051,8,4.584,304,24.25,68.35,328.9,335.1,3.945,4.751,"NAN",25.31,"NAN",1964.983,678.2252
"2026-08-26 17:59:40",6332235,35051,8,4.751,307.1,24.25,67.75,328.9,338.2,3.973,4.751,"NAN",25.31,"NAN",1954.785,656.1277
"2026-08-26 17:59:45",6332236,35051,8,4.918,306.3,24.25,67.55,329.9,336.4,4.008,4.918,"NAN",25.31,"NAN",1934.387,1113.377
"2026-08-26 17:59:50",6332237,35051,8,4.251,305.6,24.25,67.25,332.9,332.7,3.987,4.918,"NAN",25.31,"NAN",1930.987,1067.482
"2026-08-26 17:59:55",6332238,35051,8,5.418,301.1,24.25,67.2,326.1,335,4.036,5.418,"NAN",25.31,"NAN",1930.987,698.623
"2026-08-26 18:00:00",6332239,35051,8,4.751,289.4,24.3,67.35,324.5,324.9,4.049,5.418,"NAN",25.31,"NAN",1920.788,1179.67
"2026-08-26 18:00:05",6332240,35051,8,5.418,296.6,24.3,67.85,325.9,330.7,4.112,5.418,"NAN",25.31,"NAN",1913.989,1320.754
"2026-08-26 18:00:10",6332241,35051,8,6.418,283.3,24.3,68.3,327.5,315.8,4.195,6.418,"NAN",25.31,"NAN",1927.588,1466.938
"2026-08-26 18:00:15",6332242,35051,8,6.251,280,24.3,68.6,323.3,316.7,4.293,6.418,"NAN",25.31,"NAN",1902.09,768.3153
"2026-08-26 18:00:20",6332243,35051,8,5.751,283.5,24.3,68.45,324,319.5,4.383,6.418,"NAN",25.31,"NAN",1910.589,924.6981
"2026-08-26 18:00:25",6332244,35051,8,6.085,284.6,24.25,67.65,326.4,318.2,4.466,6.418,"NAN",25.31,"NAN",1890.192,649.3284
"2026-08-26 18:00:30",6332245,35051,8,5.251,282.3,24.25,67.4,325.2,317.1,4.536,6.418,"NAN",25.31,"NAN",1893.591,956.9945
"2026-08-26 18:00:35",6332246,35051,8,5.251,276.2,24.25,67.1,322.6,313.6,4.612,6.418,"NAN",25.32,"NAN",1900.391,737.7187
"2026-08-26 18:00:40",6332247,35051,8,5.918,281.4,24.3,67,318.9,322.5,4.716,6.418,"NAN",25.34,"NAN",1879.993,1162.672
"2026-08-26 18:00:45",6332248,35051,8,6.251,289,24.25,67.15,324.7,324.3,4.855,6.418,"NAN",25.34,"NAN",1895.291,559.2383
"2026-08-26 18:00:50",6332249,35051,8,6.251,292.3,24.25,67.35,317.7,334.6,4.966,6.418,"NAN",25.34,"NAN",1886.792,866.9045
"2026-08-26 18:00:55",6332250,35051,8,5.751,286.8,24.25,67.6,320.5,326.3,5.057,6.418,"NAN",25.34,"NAN",1890.192,1065.783
"2026-08-26 18:01:00",6332251,35051,8,5.251,298.5,24.25,67.85,323.1,335.4,5.112,6.418,"NAN",25.34,"NAN",1886.792,843.1071
"2026-08-26 18:01:05",6332252,35051,8,5.918,297.5,24.3,68.3,323.8,333.7,5.195,6.418,"NAN",25.34,"NAN",1883.392,778.5142
"2026-08-26 18:01:10",6332253,35051,8,5.918,298.3,24.3,68.6,327.3,331,5.293,6.418,"NAN",25.34,"NAN",1879.993,807.411
"2026-08-26 18:01:15",6332254,35051,8,5.918,289.8,24.3,68.6,323.6,326.2,5.397,6.418,"NAN",25.34,"NAN",1879.993,785.3134
"2026-08-26 18:01:20",6332255,35051,8,5.418,294.7,24.35,68.45,322.4,332.3,5.452,6.418,"NAN",25.34,"NAN",1876.593,900.9007
"2026-08-26 18:01:25",6332256,35051,8,5.418,294.5,24.3,68.55,325.2,329.3,5.494,6.418,"NAN",25.34,"NAN",1876.593,979.0921
"2026-08-26 18:01:30",6332257,35051,8,4.584,294,24.3,68.75,327.1,326.9,5.487,6.418,"NAN",25.34,"NAN",1873.193,747.9175
"2026-08-26 18:01:35",6332258,35051,8,4.751,291.8,24.3,68.95,326.6,325.2,5.494,6.418,"NAN",25.34,"NAN",1856.195,639.1296
"2026-08-26 18:01:40",6332259,35051,8,4.418,304.8,24.3,69.25,328,336.8,5.48,6.418,"NAN",25.34,"NAN",1862.995,1281.659
"2026-08-26 18:01:45",6332260,35051,8,4.418,308.6,24.3,69.65,327.5,341.1,5.459,6.418,"NAN",25.34,"NAN",1849.396,865.2047
"2026-08-26 18:01:50",6332261,35051,8,5.251,295.4,24.25,70,324.5,330.9,5.501,6.418,"NAN",25.34,"NAN",1895.291,819.3097
"2026-08-26 18:01:55",6332262,35051,8,4.751,305,24.25,69.7,328.9,336.1,5.473,6.418,"NAN",25.34,"NAN",1859.595,795.5123
"2026-08-26 18:02:00",6332263,35051,8,5.251,294.1,24.25,69.25,322.4,331.7,5.494,6.418,"NAN",25.34,"NAN",1856.195,941.6962
"2026-08-26 18:02:05",6332264,35051,8,5.084,297.2,24.2,68.6,325,332.2,5.48,6.418,"NAN",25.34,"NAN",1856.195,652.728
"2026-08-26 18:02:10",6332265,35051,8,5.918,292.9,24.2,67.75,327.5,325.4,5.459,6.251,"NAN",25.34,"NAN",1832.398,1053.884
"2026-08-26 18:02:15",6332266,35051,8,5.251,284.4,24.2,67.1,325.2,319.2,5.418,6.251,"NAN",25.34,"NAN",1849.396,1252.762
"2026-08-26 18:02:20",6332267,35051,8,5.918,282.4,24.2,66.6,320.5,321.9,5.425,6.251,"NAN",25.34,"NAN",1852.796,766.6155
"2026-08-26 18:02:25",6332268,35051,8,5.418,282.1,24.25,66.35,320.5,321.6,5.397,6.251,"NAN",25.34,"NAN",1828.998,897.5011
"2026-08-26 18:02:30",6332269,35051,8,5.418,281.6,24.2,65.6,321.9,319.7,5.404,6.251,"NAN",25.34,"NAN",1845.997,418.1539
"2026-08-26 18:02:35",6332270,35051,8,5.251,276.5,24.25,65.4,321.9,314.6,5.404,6.251,"NAN",25.34,"NAN",1805.201,950.1953
"2026-08-26 18:02:40",6332271,35051,8,5.751,287.2,24.25,65.35,318.9,328.3,5.397,6.251,"NAN",25.34,"NAN",1817.1,594.9344
"2026-08-26 18:02:45",6332272,35051,8,4.918,289.1,24.25,65.5,319.4,329.7,5.341,6.251,"NAN",25.34,"NAN",1822.199,1438.042
"2026-08-26 18:02:50",6332273,35051,8,5.584,286.8,24.25,65.95,322.2,324.6,5.314,5.918,"NAN",25.34,"NAN",1835.798,764.9157
"2026-08-26 18:02:55",6332274,35051,8,6.085,290.3,24.25,66,322.9,327.4,5.327,6.085,"NAN",25.34,"NAN",1822.199,1030.086
"2026-08-26 18:03:00",6332275,35051,8,5.584,284.5,24.25,65.95,319.8,324.7,5.341,6.085,"NAN",25.34,"NAN",1842.597,1098.079
"2026-08-26 18:03:05",6332276,35051,8,5.418,294.4,24.25,66.05,320.1,334.3,5.321,6.085,"NAN",25.36,"NAN",1808.601,793.8125
"2026-08-26 18:03:10",6332277,35051,8,5.584,291.6,24.25,66.5,321.2,330.4,5.307,6.085,"NAN",25.34,"NAN",1837.497,770.0151
"2026-08-26 18:03:15",6332278,35051,8,5.751,292.4,24.25,66.55,320.1,332.3,5.3,6.085,"NAN",25.34,"NAN",1815.4,632.3303
"2026-08-26 18:03:20",6332279,35051,8,5.584,295.5,24.25,66.5,326.4,329.1,5.307,6.085,"NAN",25.34,"NAN",1805.201,499.7449
"2026-08-26 18:03:25",6332280,35051,8,6.085,291.3,24.25,66.5,325,326.3,5.334,6.085,"NAN",25.34,"NAN",1815.4,686.7243
"2026-08-26 18:03:30",6332281,35051,8,5.418,285.9,24.25,66.3,326.8,319.1,5.369,6.085,"NAN",25.34,"NAN",1812,863.5048
"2026-08-26 18:03:35",6332282,35051,8,5.584,285.2,24.25,66.15,319.8,325.4,5.404,6.085,"NAN",25.34,"NAN",1796.702,822.7094
"2026-08-26 18:03:40",6332283,35051,8,5.918,284.3,24.25,66.05,318.9,325.4,5.466,6.085,"NAN",25.34,"NAN",1798.402,951.8951
"2026-08-26 18:03:45",6332284,35051,8,5.251,285.4,24.25,65.9,323.8,321.6,5.501,6.085,"NAN",25.34,"NAN",1788.203,683.3247
"2026-08-26 18:03:50",6332285,35051,8,5.084,276,24.25,65.85,316.3,319.7,5.494,6.085,"NAN",25.34,"NAN",1791.603,897.5011
"2026-08-26 18:03:55",6332286,35051,8,4.918,284,24.25,66.3,322.8,321.2,5.501,6.085,"NAN",25.34,"NAN",1778.004,652.728
"2026-08-26 18:04:00",6332287,35051,8,5.084,280.3,24.25,66.7,324.5,315.8,5.494,6.085,"NAN",25.34,"NAN",1769.505,963.7938
"2026-08-26 18:04:05",6332288,35051,8,5.251,278.4,24.25,67,321.9,316.5,5.501,6.085,"NAN",25.34,"NAN",1764.406,849.9063
"2026-08-26 18:04:10",6332289,35051,8,5.418,276.3,24.25,67.05,315.9,320.4,5.48,6.085,"NAN",25.36,"NAN",1747.407,525.2421
"2026-08-26 18:04:15",6332290,35051,8,5.918,281.8,24.25,66.65,320.1,321.7,5.508,6.085,"NAN",25.37,"NAN",1764.406,797.2122
"2026-08-26 18:04:20",6332291,35051,8,5.418,296,24.2,65.95,323.8,332.2,5.487,6.085,"NAN",25.37,"NAN",1754.207,897.5011
"2026-08-26 18:04:25",6332292,35051,8,5.418,277.8,24.2,65.05,316.6,321.2,5.487,6.085,"NAN",25.37,"NAN",1757.606,737.7187
"2026-08-26 18:04:30",6332293,35051,8,5.084,283.9,24.2,64.3,321,322.9,5.473,6.085,"NAN",25.37,"NAN",1744.008,846.5067
"2026-08-26 18:04:35",6332294,35051,8,5.251,281.5,24.25,64.05,319.6,321.9,5.473,6.085,"NAN",25.37,"NAN",1747.407,620.4316
"2026-08-26 18:04:40",6332295,35051,8,5.418,281.7,24.25,64.55,319.1,322.6,5.459,6.085,"NAN",25.37,"NAN",1755.906,909.3998
"2026-08-26 18:04:45",6332296,35051,8,5.418,286.4,24.25,65.05,320.1,326.3,5.48,6.085,"NAN",25.37,"NAN",1771.205,1106.578
"2026-08-26 18:04:50",6332297,35051,8,5.584,280.4,24.25,65.3,317.3,323.1,5.48,6.085,"NAN",25.37,"NAN",1754.207,528.6417
"2026-08-26 18:04:55",6332298,35051,8,5.251,279.5,24.25,65.25,319.8,319.7,5.446,6.085,"NAN",25.37,"NAN",1740.608,632.3303
"2026-08-26 18:05:00",6332299,35051,8,6.418,280.5,24.25,65.4,310.2,330.3,5.48,6.418,"NAN",25.37,"NAN",1747.407,685.0245
"2026-08-26 18:05:05",6332300,35051,8,5.751,290.8,24.25,65.5,322.4,328.4,5.494,6.418,"NAN",25.37,"NAN",1750.807,1269.76
"2026-08-26 18:05:10",6332301,35051,8,6.418,287.2,24.2,65.05,319.1,328.1,5.529,6.418,"NAN",25.36,"NAN",1737.208,965.4936
"2026-08-26 18:05:15",6332302,35051,8,5.751,292.2,24.2,64.5,322.9,329.3,5.529,6.418,"NAN",25.34,"NAN",1737.208,996.0902
"2026-08-26 18:05:20",6332303,35051,8,5.251,279.3,24.2,64.1,320.5,318.8,5.515,6.418,"NAN",25.34,"NAN",1754.207,644.229
"2026-08-26 18:05:25",6332304,35051,8,5.918,291.8,24.2,64.15,322.2,329.6,5.508,6.418,"NAN",25.34,"NAN",1727.01,679.925
"2026-08-26 18:05:30",6332305,35051,8,6.085,278.9,24.2,63.95,316.3,322.6,5.536,6.418,"NAN",25.34,"NAN",1727.01,749.6174
"2026-08-26 18:05:35",6332306,35051,8,5.918,284.2,24.2,63.7,320,324.2,5.55,6.418,"NAN",25.34,"NAN",1716.811,887.3022
"2026-08-26 18:05:40",6332307,35051,8,5.418,289.5,24.2,63.35,325.4,324.1,5.529,6.418,"NAN",25.34,"NAN",1733.809,994.3904
"2026-08-26 18:05:45",6332308,35051,8,5.251,286.1,24.2,63.25,321.9,324.2,5.529,6.418,"NAN",25.34,"NAN",1720.21,1251.062
"2026-08-26 18:05:50",6332309,35051,8,5.251,285.9,24.2,63.4,321.2,324.7,5.536,6.418,"NAN",25.34,"NAN",1733.809,576.2365
"2026-08-26 18:05:55",6332310,35051,8,4.584,283.7,24.25,63.8,322.4,321.3,5.522,6.418,"NAN",25.34,"NAN",1740.608,1019.888
"2026-08-26 18:06:00",6332311,35051,8,5.084,276.1,24.25,64.6,313.2,322.9,5.522,6.418,"NAN",25.34,"NAN",1713.411,628.9307
"2026-08-26 18:06:05",6332312,35051,8,5.418,290.7,24.25,65.05,325,325.7,5.529,6.418,"NAN",25.34,"NAN",1747.407,861.805
"2026-08-26 18:06:10",6332313,35051,8,6.251,277.8,24.25,65.4,319.3,318.5,5.564,6.418,"NAN",25.34,"NAN",1730.409,967.1934
"2026-08-26 18:06:15",6332314,35051,8,5.751,274.2,24.25,65.4,318,316.2,5.557,6.418,"NAN",25.34,"NAN",1713.411,928.0977
"2026-08-26 18:06:20",6332315,35051,8,5.751,278.2,24.2,65.3,316.8,321.4,5.571,6.418,"NAN",25.32,"NAN",1706.612,577.9363
"2026-08-26 18:06:25",6332316,35051,8,6.251,278.1,24.25,65.25,313.7,324.4,5.605,6.418,"NAN",25.34,"NAN",1706.612,688.4241
"2026-08-26 18:06:30",6332317,35051,8,5.918,280.8,24.25,65.15,318,322.8,5.64,6.418,"NAN",25.34,"NAN",1716.811,997.79
"2026-08-26 18:06:35",6332318,35051,8,5.584,277.2,24.2,65,318,319.2,5.654,6.418,"NAN",25.34,"NAN",1728.709,1259.561
"2026-08-26 18:06:40",6332319,35051,8,5.084,288.4,24.25,64.7,318.4,330,5.64,6.418,"NAN",25.32,"NAN",1710.011,965.4936
"2026-08-26 18:06:45",6332320,35051,8,5.251,285.8,24.25,64.85,317.9,327.9,5.633,6.418,"NAN",25.32,"NAN",1718.511,722.4203
"2026-08-26 18:06:50",6332321,35051,8,5.251,292.4,24.25,64.95,322.9,329.5,5.619,6.418,"NAN",25.32,"NAN",1723.61,707.1221
"2026-08-26 18:06:55",6332322,35051,8,6.418,270.3,24.2,64.75,316.5,313.8,5.668,6.418,"NAN",25.31,"NAN",1703.212,810.8106
"2026-08-26 18:07:00",6332323,35051,8,5.584,286.8,24.2,64.5,318.6,328.2,5.633,6.418,"NAN",25.31,"NAN",1704.912,690.124
"2026-08-26 18:07:05",6332324,35051,8,6.085,283.9,24.25,64.7,312.5,331.4,5.647,6.418,"NAN",25.32,"NAN",1706.612,827.8088
"2026-08-26 18:07:10",6332325,35051,8,5.918,295.6,24.25,65.05,321.7,333.9,5.626,6.418,"NAN",25.31,"NAN",1723.61,790.4129
"2026-08-26 18:07:15",6332326,35051,8,6.251,291.4,24.25,65.4,315.2,336.2,5.647,6.418,"NAN",25.31,"NAN",1701.512,656.1277
"2026-08-26 18:07:20",6332327,35051,8,5.584,289.4,24.25,65.6,318.9,330.5,5.661,6.418,"NAN",25.31,"NAN",1737.208,754.7168
"2026-08-26 18:07:25",6332328,35051,8,4.918,279.6,24.25,65.1,321.2,318.4,5.619,6.418,"NAN",25.31,"NAN",1689.614,1135.475
"2026-08-26 18:07:30",6332329,35051,8,5.751,293.6,24.25,65.1,319.6,334,5.605,6.418,"NAN",25.31,"NAN",1720.21,873.7037
"2026-08-26 18:07:35",6332330,35051,8,5.751,293.6,24.25,65,321.2,332.4,5.598,6.418,"NAN",25.31,"NAN",1715.111,889.002
"2026-08-26 18:07:40",6332331,35051,8,5.251,297.6,24.25,65.2,320.5,337.1,5.591,6.418,"NAN",25.31,"NAN",1713.411,904.3004
"2026-08-26 18:07:45",6332332,35051,8,5.584,294,24.25,65.8,317.9,336.1,5.605,6.418,"NAN",25.31,"NAN",1703.212,781.9138
"2026-08-26 18:07:50",6332333,35051,8,6.085,284.1,24.25,66.35,316.6,327.5,5.64,6.418,"NAN",25.29,"NAN",1728.709,559.2383
"2026-08-26 18:07:55",6332334,35051,8,5.918,284.7,24.25,66.2,315.8,328.9,5.696,6.418,"NAN",25.28,"NAN",1730.409,956.9945
"2026-08-26 18:08:00",6332335,35051,8,5.418,290.7,24.25,65.6,321,329.7,5.709,6.418,"NAN",25.28,"NAN",1737.208,1397.246
"2026-08-26 18:08:05",6332336,35051,8,5.251,285.7,24.2,64.2,320.1,325.6,5.703,6.418,"NAN",25.28,"NAN",1713.411,628.9307
"2026-08-26 18:08:10",6332337,35051,8,5.251,288.4,24.2,63.15,316.3,332.1,5.661,6.418,"NAN",25.28,"NAN",1706.612,712.2215
"2026-08-26 18:08:15",6332338,35051,8,4.918,293.5,24.2,62.8,320.8,332.7,5.626,6.418,"NAN",25.28,"NAN",1713.411,572.8369
"2026-08-26 18:08:20",6332339,35051,8,4.584,291.4,24.25,62.9,322.4,329,5.578,6.418,"NAN",25.28,"NAN",1744.008,620.4316
"2026-08-26 18:08:25",6332340,35051,8,5.751,288.6,24.25,63.25,320.8,327.8,5.557,6.418,"NAN",25.28,"NAN",1733.809,1052.184
"2026-08-26 18:08:30",6332341,35051,8,5.918,293.2,24.25,63.6,321.2,332,5.557,6.418,"NAN",25.28,"NAN",1744.008,564.3378
"2026-08-26 18:08:35",6332342,35051,8,6.085,285.7,24.25,64,318,327.7,5.578,6.418,"NAN",25.28,"NAN",1737.208,428.3528
"2026-08-26 18:08:40",6332343,35051,8,5.251,282.8,24.25,64.4,321.7,321.1,5.584,6.418,"NAN",25.28,"NAN",1740.608,897.5011
"2026-08-26 18:08:45",6332344,35051,8,4.918,281,24.25,64.95,322.6,318.4,5.571,6.418,"NAN",25.28,"NAN",1754.207,1497.535
"2026-08-26 18:08:50",6332345,35051,8,5.751,271.9,24.25,65.3,311.3,320.6,5.591,6.418,"NAN",25.28,"NAN",1757.606,584.7355
"2026-08-26 18:08:55",6332346,35051,8,5.418,279.6,24.25,65.35,317.7,321.9,5.55,6.251,"NAN",25.28,"NAN",1737.208,462.349
"2026-08-26 18:09:00",6332347,35051,8,5.251,284.6,24.25,65.05,322.4,322.2,5.536,6.251,"NAN",25.28,"NAN",1752.507,889.002
"2026-08-26 18:09:05",6332348,35051,8,5.084,285.5,24.25,64.75,317,328.5,5.494,6.251,"NAN",25.28,"NAN",1786.503,751.3172
"2026-08-26 18:09:10",6332349,35051,8,4.751,278.2,24.25,64.75,318.7,319.5,5.446,6.251,"NAN",25.28,"NAN",1808.601,956.9945
"2026-08-26 18:09:15",6332350,35051,8,5.084,272.2,24.25,65,318,314.2,5.397,6.085,"NAN",25.28,"NAN",1828.998,635.7299
"2026-08-26 18:09:20",6332351,35051,8,4.584,295.1,24.25,65.2,325,330.1,5.355,6.085,"NAN",25.28,"NAN",817.6099,380.758
"2026-08-26 18:09:25",6332352,35051,8,4.418,284.7,24.3,65.6,326.6,318.1,5.334,6.085,"NAN",25.28,"NAN",795.5123,243.0732
"2026-08-26 18:09:30",6332353,35051,8,4.251,286.4,24.25,66.1,325.4,321,5.272,6.085,"NAN",25.28,"NAN",625.5311,300.8669
"2026-08-26 18:09:35",6332354,35051,8,4.584,280,24.25,66.6,320.5,319.5,5.223,6.085,"NAN",25.28,"NAN",1237.464,268.5704
"2026-08-26 18:09:40",6332355,35051,8,5.084,288.8,24.25,67,325.2,323.6,5.216,6.085,"NAN",25.28,"NAN",1808.601,815.9101
"2026-08-26 18:09:45",6332356,35051,8,4.751,288.6,24.3,67.2,321.2,327.4,5.182,6.085,"NAN",25.28,"NAN",1818.8,605.1333
"2026-08-26 18:09:50",6332357,35051,8,4.418,308.1,24.25,67.6,321.7,346.4,5.112,6.085,"NAN",25.28,"NAN",1818.8,1206.867
"2026-08-26 18:09:55",6332358,35051,8,5.084,293.8,24.25,67.85,320.8,333,5.077,6.085,"NAN",25.28,"NAN",1813.7,875.4035
"2026-08-26 18:10:00",6332359,35051,8,4.918,298.7,24.25,68.15,321.9,336.8,5.057,6.085,"NAN",25.25,"NAN",1808.601,793.8125
"2026-08-26 18:10:05",6332360,35051,8,5.418,296.6,24.25,68.2,322.9,333.7,5.064,6.085,"NAN",25.25,"NAN",1837.497,625.5311
"2026-08-26 18:10:10",6332361,35051,8,4.584,283.8,24.25,68.1,321.7,322.1,5.036,6.085,"NAN",25.25,"NAN",1818.8,793.8125
"2026-08-26 18:10:15",6332362,35051,8,5.418,298.8,24.2,68.25,323.1,335.7,5.057,6.085,"NAN",25.25,"NAN",1822.199,698.623
"2026-08-26 18:10:20",6332363,35051,8,4.751,295.9,24.2,68,324.5,331.4,5.064,6.085,"NAN",25.25,"NAN",1801.801,861.805
"2026-08-26 18:10:25",6332364,35051,8,4.918,290.1,24.2,67.85,323.1,327,5.029,6.085,"NAN",25.25,"NAN",1808.601,487.8462
"2026-08-26 18:10:30",6332365,35051,8,4.918,300.4,24.2,68.15,324,336.4,4.987,6.085,"NAN",25.25,"NAN",1798.402,895.8013
"2026-08-26 18:10:35",6332366,35051,8,4.251,289.3,24.2,68.6,322.9,326.4,4.911,5.751,"NAN",25.22,"NAN",1808.601,980.7919
"2026-08-26 18:10:40",6332367,35051,8,4.751,283.4,24.2,68.75,318.9,324.5,4.89,5.751,"NAN",25.23,"NAN",1805.201,722.4203
"2026-08-26 18:10:45",6332368,35051,8,5.418,289,24.2,68.45,322.2,326.8,4.911,5.751,"NAN",25.23,"NAN",1808.601,679.925
"2026-08-26 18:10:50",6332369,35051,8,4.418,283.5,24.25,67.8,318.9,324.6,4.855,5.418,"NAN",25.25,"NAN",1789.903,671.426
"2026-08-26 18:10:55",6332370,35051,8,4.918,279.1,24.2,67.35,320.1,319,4.834,5.418,"NAN",25.23,"NAN",1805.201,753.017
"2026-08-26 18:11:00",6332371,35051,8,4.418,278.7,24.2,67.25,318.9,319.8,4.8,5.418,"NAN",25.25,"NAN",1801.801,392.6567
"2026-08-26 18:11:05",6332372,35051,8,5.084,280.1,24.2,67.3,317.5,322.6,4.8,5.418,"NAN",25.25,"NAN",1808.601,577.9363
"2026-08-26 18:11:10",6332373,35051,8,4.918,273.6,24.2,67.3,322.9,310.7,4.807,5.418,"NAN",25.25,"NAN",1828.998,934.897
"2026-08-26 18:11:15",6332374,35051,8,4.418,284.3,24.2,67.25,323.6,320.7,4.779,5.418,"NAN",25.25,"NAN",1805.201,560.9382
"2026-08-26 18:11:20",6332375,35051,8,4.084,280.2,24.2,67.2,323.3,316.9,4.758,5.418,"NAN",25.25,"NAN",1808.601,948.4955
"2026-08-26 18:11:25",6332376,35051,8,3.917,284.6,24.2,67.35,326.6,318,4.737,5.418,"NAN",25.25,"NAN",1801.801,912.7994
"2026-08-26 18:11:30",6332377,35051,8,4.418,284.7,24.25,67.75,322.4,322.3,4.744,5.418,"NAN",25.28,"NAN",1822.199,695.2234
"2026-08-26 18:11:35",6332378,35051,8,4.084,275.6,24.2,68.55,324,311.6,4.723,5.418,"NAN",25.28,"NAN",1828.998,538.8406
"2026-08-26 18:11:40",6332379,35051,8,4.418,273.4,24.25,68.9,322.6,310.8,4.695,5.418,"NAN",25.28,"NAN",1815.4,620.4316
"2026-08-26 18:11:45",6332380,35051,8,5.251,279.3,24.2,68.9,318.6,320.7,4.716,5.418,"NAN",25.28,"NAN",1835.798,1194.968
"2026-08-26 18:11:50",6332381,35051,8,6.085,276.8,24.2,68.75,318.7,318.1,4.786,6.085,"NAN",25.31,"NAN",1842.597,1137.175
"2026-08-26 18:11:55",6332382,35051,8,5.751,278.5,24.25,68.05,316.1,322.4,4.813,6.085,"NAN",25.31,"NAN",1844.297,955.2947
"2026-08-26 18:12:00",6332383,35051,8,5.751,275.6,24.2,67.55,312.3,323.3,4.848,6.085,"NAN",25.31,"NAN",1832.398,873.7037
"2026-08-26 18:12:05",6332384,35051,8,5.251,278,24.2,67,319.8,318.2,4.841,6.085,"NAN",25.31,"NAN",1869.794,802.3116
"2026-08-26 18:12:10",6332385,35051,8,5.584,274.9,24.2,66.9,315.6,319.3,4.883,6.085,"NAN",25.31,"NAN",1859.595,856.7056
"2026-08-26 18:12:15",6332386,35051,8,5.251,289.8,24.2,67.05,320.8,329,4.876,6.085,"NAN",25.31,"NAN",1862.995,657.8275
"2026-08-26 18:12:20",6332387,35051,8,5.418,273.1,24.2,67.4,318.4,314.7,4.904,6.085,"NAN",25.31,"NAN",1869.794,771.715
"2026-08-26 18:12:25",6332388,35051,8,5.418,274.2,24.2,67.85,315.4,318.8,4.925,6.085,"NAN",25.31,"NAN",1859.595,776.8144
"2026-08-26 18:12:30",6332389,35051,8,5.084,270.9,24.2,68.15,315.2,315.7,4.932,6.085,"NAN",25.31,"NAN",1896.991,608.533
"2026-08-26 18:12:35",6332390,35051,8,4.918,283.3,24.25,68.55,318.9,324.4,4.959,6.085,"NAN",25.31,"NAN",1905.49,827.8088
"2026-08-26 18:12:40",6332391,35051,8,5.084,289.8,24.2,68.7,322.2,327.6,4.973,6.085,"NAN",25.31,"NAN",1891.891,764.9157
"2026-08-26 18:12:45",6332392,35051,8,4.751,281.3,24.25,68.85,320.8,320.5,4.945,6.085,"NAN",25.31,"NAN",1896.991,708.8219
"2026-08-26 18:12:50",6332393,35051,8,5.918,273.1,24.2,68.85,318.7,314.4,5.008,6.085,"NAN",25.31,"NAN",1896.991,615.3322
"2026-08-26 18:12:55",6332394,35051,8,5.084,273.7,24.2,68.8,316.8,316.9,5.015,6.085,"NAN",25.31,"NAN",1930.987,712.2215
"2026-08-26 18:13:00",6332395,35051,8,6.085,277.4,24.2,68.8,311.3,326.1,5.084,6.085,"NAN",25.31,"NAN",1879.993,642.5292
"2026-08-26 18:13:05",6332396,35051,8,5.751,276.8,24.2,68.7,314.8,322,5.112,6.085,"NAN",25.31,"NAN",1917.389,696.9232
"2026-08-26 18:13:10",6332397,35051,8,5.251,281.7,24.2,68.35,319.6,322.1,5.126,6.085,"NAN",25.31,"NAN",1920.788,698.623
"2026-08-26 18:13:15",6332398,35051,8,4.918,276.5,24.25,68.45,318,318.5,5.147,6.085,"NAN",25.31,"NAN",1920.788,846.5067
"2026-08-26 18:13:20",6332399,35051,8,5.418,264.1,24.2,68.65,316.6,307.5,5.202,6.085,"NAN",25.32,"NAN",1920.788,491.2458
"2026-08-26 18:13:25",6332400,35051,8,5.918,280.5,24.2,68.55,314.6,325.9,5.286,6.085,"NAN",25.32,"NAN",1910.589,613.6324
"2026-08-26 18:13:30",6332401,35051,8,5.584,281.8,24.2,68.5,316.1,325.7,5.334,6.085,"NAN",25.32,"NAN",1924.188,773.4147
"2026-08-26 18:13:35",6332402,35051,8,5.251,282.9,24.2,68.35,317,325.9,5.383,6.085,"NAN",25.32,"NAN",1910.589,829.5085
"2026-08-26 18:13:40",6332403,35051,8,4.918,273.6,24.2,68.05,318.7,314.9,5.404,6.085,"NAN",25.32,"NAN",1907.19,873.7037
"2026-08-26 18:13:45",6332404,35051,8,4.918,273.5,24.25,68.2,323.1,310.4,5.39,6.085,"NAN",25.34,"NAN",1930.987,1047.085
"2026-08-26 18:13:50",6332405,35051,8,5.751,272.5,24.2,68.45,320.1,312.4,5.376,6.085,"NAN",25.34,"NAN",1941.186,814.2103
"2026-08-26 18:13:55",6332406,35051,8,5.251,267.5,24.25,68.6,313.5,314,5.355,6.085,"NAN",25.34,"NAN",1907.19,939.9964
"2026-08-26 18:14:00",6332407,35051,8,5.251,275.4,24.25,68.7,318.9,316.5,5.334,6.085,"NAN",25.34,"NAN",1927.588,640.8293
"2026-08-26 18:14:05",6332408,35051,8,6.085,270.9,24.25,68.7,315.6,315.3,5.369,6.085,"NAN",25.34,"NAN",1900.391,676.5255
"2026-08-26 18:14:10",6332409,35051,8,5.251,268.1,24.25,68.55,312,316.1,5.355,6.085,"NAN",25.36,"NAN",1927.588,783.6136
"2026-08-26 18:14:15",6332410,35051,8,5.584,267,24.2,67.65,314.8,312.2,5.369,6.085,"NAN",25.36,"NAN",1907.19,725.82
"2026-08-26 18:14:20",6332411,35051,8,6.418,261,24.2,66.65,307.9,313.1,5.411,6.418,"NAN",25.37,"NAN",1893.591,805.7112
"2026-08-26 18:14:25",6332412,35051,8,6.251,264.7,24.2,65.75,316.1,308.6,5.446,6.418,"NAN",25.37,"NAN",1920.788,749.6174
"2026-08-26 18:14:30",6332413,35051,8,6.751,264.1,24.25,65.2,311.6,312.5,5.515,6.751,"NAN",25.37,"NAN",1757.606,698.623
"2026-08-26 18:14:35",6332414,35051,8,6.418,260.5,24.25,64.65,311.6,308.9,5.578,6.751,"NAN",25.37,"NAN",1876.593,922.9983
"2026-08-26 18:14:40",6332415,35051,8,6.585,259.9,24.25,64.4,310.9,309,5.64,6.751,"NAN",25.4,"NAN",1927.588,878.8032
"2026-08-26 18:14:45",6332416,35051,8,6.251,262.9,24.25,64.4,306.5,316.4,5.703,6.751,"NAN",25.4,"NAN",1818.8,622.1314
"2026-08-26 18:14:50",6332417,35051,8,6.085,270.3,24.3,64.65,313.2,317.1,5.709,6.751,"NAN",25.4,"NAN",1575.726,836.3078
"2026-08-26 18:14:55",6332418,35051,8,5.751,266.5,24.35,65,311.6,314.9,5.737,6.751,"NAN",25.4,"NAN",1920.788,688.4241
"2026-08-26 18:15:00",6332419,35051,8,6.585,262.7,24.35,65.2,308.5,314.2,5.758,6.751,"NAN",25.4,"NAN",1862.995,1820.499
"2026-08-26 18:15:05",6332420,35051,8,6.251,265.9,24.3,64.85,308.8,317.1,5.779,6.751,"NAN",25.4,"NAN",1886.792,902.6005
"2026-08-26 18:15:10",6332421,35051,8,6.418,265,24.3,64.3,309.5,315.5,5.828,6.751,"NAN",25.4,"NAN",1890.192,600.0339
"2026-08-26 18:15:15",6332422,35051,8,6.585,264.5,24.35,64.4,309.2,315.3,5.897,6.751,"NAN",25.4,"NAN",1883.392,895.8013
"2026-08-26 18:15:20",6332423,35051,8,7.418,264.3,24.35,64.65,307.6,316.7,5.98,7.418,"NAN",25.4,"NAN",1862.995,613.6324
"2026-08-26 18:15:25",6332424,35051,8,7.418,272.5,24.3,65.05,307.1,325.4,6.043,7.418,"NAN",25.37,"NAN",1866.394,892.4016
"2026-08-26 18:15:30",6332425,35051,8,7.418,277.1,24.35,65.3,304.1,333,6.119,7.418,"NAN",25.37,"NAN",1856.195,977.3923
"2026-08-26 18:15:35",6332426,35051,8,6.918,275.5,24.35,65.35,309.2,326.3,6.189,7.418,"NAN",25.37,"NAN",1744.008,664.6268
"2026-08-26 18:15:40",6332427,35051,8,6.085,280,24.35,65.5,309,331,6.237,7.418,"NAN",25.36,"NAN",1322.454,601.7337
"2026-08-26 18:15:45",6332428,35051,8,6.751,294.9,24.35,65.8,315.1,339.8,6.314,7.418,"NAN",25.34,"NAN",1614.822,948.4955
"2026-08-26 18:15:50",6332429,35051,8,7.085,295.7,24.35,66.25,314.6,341.1,6.369,7.418,"NAN",25.34,"NAN",1268.06,589.835
"2026-08-26 18:15:55",6332430,35051,8,7.085,292.9,24.3,66.8,314.1,338.8,6.446,7.418,"NAN",25.31,"NAN",1271.46,441.9513
"2026-08-26 18:16:00",6332431,35051,8,6.085,289.1,24.35,67,314.4,334.7,6.48,7.418,"NAN",25.31,"NAN",955.2947,426.653
"2026-08-26 18:16:05",6332432,35051,8,7.085,286.2,24.35,67.3,310,336.2,6.522,7.418,"NAN",25.28,"NAN",679.925,210.7768
"2026-08-26 18:16:10",6332433,35051,8,7.752,286.7,24.3,67.65,307.8,338.9,6.626,7.752,"NAN",25.28,"NAN",656.1277,215.8762
"2026-08-26 18:16:15",6332434,35051,8,7.085,290.3,24.3,67.65,309.2,341.1,6.689,7.752,"NAN",25.25,"NAN",652.728,210.7768
"2026-08-26 18:16:20",6332435,35051,8,6.585,309.4,24.3,67.45,317.5,351.9,6.696,7.752,"NAN",25.25,"NAN",649.3284,151.2833
"2026-08-26 18:16:25",6332436,35051,8,6.085,305.1,24.25,66.6,319.1,346,6.689,7.752,"NAN",25.22,"NAN",656.1277,129.1858
"2026-08-26 18:16:30",6332437,35051,8,4.918,316.5,24.25,65.6,321.5,355,6.612,7.752,"NAN",25.19,"NAN",662.9269,214.1764
"2026-08-26 18:16:35",6332438,35051,8,4.918,308.6,24.25,65.25,321,347.6,6.55,7.752,"NAN",25.19,"NAN",673.1258,210.7768
"2026-08-26 18:16:40",6332439,35051,8,5.584,297.5,24.25,65,319.8,337.7,6.508,7.752,"NAN",25.17,"NAN",693.5236,258.3715
"2026-08-26 18:16:45",6332440,35051,8,4.918,293.2,24.3,65.35,320.1,333.1,6.453,7.752,"NAN",25.16,"NAN",710.5217,248.1727
"2026-08-26 18:16:50",6332441,35051,8,5.418,308.8,24.35,66.6,319.6,349.2,6.425,7.752,"NAN",25.13,"NAN",703.7224,254.9719
"2026-08-26 18:16:55",6332442,35051,8,5.418,300.8,24.3,67.5,320.3,340.5,6.411,7.752,"NAN",25.13,"NAN",686.7243,232.8743
"2026-08-26 18:17:00",6332443,35051,8,4.751,302.3,24.35,68.3,322.6,339.7,6.335,7.752,"NAN",25.11,"NAN",686.7243,205.6773
"2026-08-26 18:17:05",6332444,35051,8,5.584,297.2,24.35,69.1,316.8,340.4,6.307,7.752,"NAN",25.1,"NAN",707.1221,234.5741
"2026-08-26 18:17:10",6332445,35051,8,4.584,307.3,24.35,69.9,325.2,342.1,6.23,7.752,"NAN",25.1,"NAN",1007.989,506.5442
"2026-08-26 18:17:15",6332446,35051,8,4.584,303.2,24.35,70.25,325.7,337.5,6.147,7.752,"NAN",25.07,"NAN",771.715,287.2683
"2026-08-26 18:17:20",6332447,35051,8,3.917,305.7,24.35,70.7,326.4,339.3,6.001,7.752,"NAN",25.07,"NAN",679.925,227.7749
"2026-08-26 18:17:25",6332448,35051,8,4.251,305.8,24.35,71.3,326.1,339.7,5.869,7.752,"NAN",25.05,"NAN",673.1258,244.773
"2026-08-26 18:17:30",6332449,35051,8,4.418,310.3,24.35,71.85,322.2,348.1,5.744,7.752,"NAN",25.04,"NAN",690.124,265.1708
"2026-08-26 18:17:35",6332450,35051,8,4.418,318.8,24.3,72.05,329.6,349.2,5.64,7.752,"NAN",25.04,"NAN",720.7206,253.2721
"2026-08-26 18:17:40",6332451,35051,8,4.751,303.6,24.25,72.05,325.7,337.9,5.584,7.752,"NAN",25.01,"NAN",724.1202,261.7711
"2026-08-26 18:17:45",6332452,35051,8,4.418,300.7,24.25,71.6,328.5,332.2,5.487,7.752,"NAN",25.01,"NAN",724.1202,224.3753
"2026-08-26 18:17:50",6332453,35051,8,4.418,310.5,24.25,71.05,325.2,345.3,5.376,7.752,"NAN",25.01,"NAN",744.5179,248.1727
"2026-08-26 18:17:55",6332454,35051,8,4.584,302.3,24.25,70.8,318.4,343.9,5.272,7.752,"NAN",24.99,"NAN",741.1183,186.9794
"2026-08-26 18:18:00",6332455,35051,8,5.584,298.2,24.25,70.5,323.1,335.1,5.251,7.752,"NAN",24.97,"NAN",734.3191,299.167
"2026-08-26 18:18:05",6332456,35051,8,4.918,305.9,24.2,69.65,318.4,347.5,5.161,7.752,"NAN",24.97,"NAN",751.3172,277.0695
"2026-08-26 18:18:10",6332457,35051,8,5.084,304.8,24.2,68.75,321.9,342.9,5.05,7.085,"NAN",24.97,"NAN",788.7131,302.5667
"2026-08-26 18:18:15",6332458,35051,8,6.085,292.3,24.2,67.75,317.5,334.8,5.008,6.585,"NAN",24.94,"NAN",819.3097,328.0638
"2026-08-26 18:18:20",6332459,35051,8,5.084,295.7,24.2,67.15,319.6,336.1,4.945,6.085,"NAN",24.94,"NAN",900.9007,304.2665
"2026-08-26 18:18:25",6332460,35051,8,5.584,293.2,24.2,66.5,319.1,334.1,4.925,6.085,"NAN",24.94,"NAN",1400.646,589.835
"2026-08-26 18:18:30",6332461,35051,8,5.918,302.7,24.2,66.35,320.5,342.2,4.966,6.085,"NAN",24.94,"NAN",1676.015,695.2234
"2026-08-26 18:18:35",6332462,35051,8,5.751,309.3,24.2,65.9,322.8,346.5,5.001,6.085,"NAN",24.94,"NAN",1676.015,713.9213
"2026-08-26 18:18:40",6332463,35051,8,5.418,305,24.2,65.4,322.8,342.2,4.994,6.085,"NAN",24.93,"NAN",1699.813,482.7468
"2026-08-26 18:18:45",6332464,35051,8,4.751,302.4,24.25,64.9,323.5,338.9,4.987,6.085,"NAN",24.93,"NAN",1788.203,569.4373
"2026-08-26 18:18:50",6332465,35051,8,5.418,302,24.25,64.8,324.7,337.3,4.987,6.085,"NAN",24.93,"NAN",1441.441,591.5348
"2026-08-26 18:18:55",6332466,35051,8,5.418,298.8,24.25,64.85,327.8,331,4.987,6.085,"NAN",24.93,"NAN",1886.792,967.1934
"2026-08-26 18:19:00",6332467,35051,8,4.918,304.1,24.25,65,325.9,338.2,4.994,6.085,"NAN",24.91,"NAN",1883.392,741.1183
"2026-08-26 18:19:05",6332468,35051,8,4.751,302,24.25,65.25,332,330,4.959,6.085,"NAN",24.94,"NAN",1886.792,1007.989
"2026-08-26 18:19:10",6332469,35051,8,4.751,299.1,24.3,65.4,326.1,333,4.966,6.085,"NAN",24.94,"NAN",1862.995,1392.147
"2026-08-26 18:19:15",6332470,35051,8,4.751,298,24.3,66,328.2,329.8,4.973,6.085,"NAN",24.94,"NAN",1869.794,764.9157
"2026-08-26 18:19:20",6332471,35051,8,4.584,293.6,24.3,66.1,319.8,333.8,5.001,6.085,"NAN",24.94,"NAN",1849.396,1200.068
"2026-08-26 18:19:25",6332472,35051,8,4.584,298.6,24.3,66,318.7,339.9,5.015,6.085,"NAN",24.94,"NAN",1842.597,469.1483
"2026-08-26 18:19:30",6332473,35051,8,4.918,306.3,24.3,65.85,325.4,340.9,5.036,6.085,"NAN",24.97,"NAN",1869.794,1001.19
"2026-08-26 18:19:35",6332474,35051,8,5.918,296.8,24.3,66.1,321.7,335.1,5.098,6.085,"NAN",24.97,"NAN",1856.195,744.5179
"2026-08-26 18:19:40",6332475,35051,8,5.751,296.4,24.3,65.95,323.1,333.3,5.14,6.085,"NAN",24.97,"NAN",1862.995,1485.636
"2026-08-26 18:19:45",6332476,35051,8,5.084,296.2,24.3,65.25,329.6,326.6,5.168,6.085,"NAN",24.99,"NAN",1856.195,678.2252
"2026-08-26 18:19:50",6332477,35051,8,4.751,308.5,24.25,64.3,328,340.5,5.182,6.085,"NAN",25.01,"NAN",1839.197,793.8125
"2026-08-26 18:19:55",6332478,35051,8,4.251,306.1,24.3,63.4,329.2,336.9,5.168,6.085,"NAN",25.01,"NAN",1835.798,695.2234
"2026-08-26 18:20:00",6332479,35051,8,4.251,304.7,24.3,62.9,329.1,335.6,5.112,6.085,"NAN",25.01,"NAN",1842.597,968.8932
"2026-08-26 18:20:05",6332480,35051,8,4.751,305.7,24.35,63,331,334.7,5.105,6.085,"NAN",25.04,"NAN",1847.696,722.4203
"2026-08-26 18:20:10",6332481,35051,8,4.418,299,24.35,63.15,326.6,332.4,5.077,6.085,"NAN",25.04,"NAN",1832.398,917.8988
"2026-08-26 18:20:15",6332482,35051,8,5.084,298.8,24.35,63.45,328,330.8,5.036,5.918,"NAN",25.05,"NAN",1852.796,950.1953
"2026-08-26 18:20:20",6332483,35051,8,4.418,299.6,24.35,63.7,325.7,333.9,5.008,5.918,"NAN",25.07,"NAN",1849.396,627.2309
"2026-08-26 18:20:25",6332484,35051,8,4.084,301.1,24.35,63.95,323.6,337.5,4.945,5.918,"NAN",25.07,"NAN",1818.8,970.593
"2026-08-26 18:20:30",6332485,35051,8,4.584,296.1,24.35,64.45,324.7,331.4,4.89,5.918,"NAN",25.07,"NAN",1817.1,1057.283
"2026-08-26 18:20:35",6332486,35051,8,5.251,299.2,24.4,64.7,326.8,332.4,4.869,5.918,"NAN",25.08,"NAN",1822.199,686.7243
"2026-08-26 18:20:40",6332487,35051,8,4.584,304.6,24.4,65.25,326.4,338.2,4.834,5.918,"NAN",25.1,"NAN",1854.496,839.7075
"2026-08-26 18:20:45",6332488,35051,8,3.917,312,24.4,65.8,328.7,343.3,4.8,5.918,"NAN",25.1,"NAN",1835.798,770.0151
"2026-08-26 18:20:50",6332489,35051,8,4.751,307.9,24.4,66.4,329.1,338.8,4.772,5.918,"NAN",25.1,"NAN",1818.8,710.5217
"2026-08-26 18:20:55",6332490,35051,8,4.584,306.3,24.4,66.9,327.5,338.8,4.737,5.918,"NAN",25.13,"NAN",1845.997,1206.867
"2026-08-26 18:21:00",6332491,35051,8,4.584,306.2,24.35,66.85,329.4,336.8,4.723,5.918,"NAN",25.13,"NAN",1842.597,627.2309
"2026-08-26 18:21:05",6332492,35051,8,4.418,293.9,24.35,66.55,324.5,329.4,4.709,5.918,"NAN",25.13,"NAN",1103.178,807.411
"2026-08-26 18:21:10",6332493,35051,8,4.251,297.5,24.35,66.4,324.5,333,4.688,5.918,"NAN",25.13,"NAN",632.3303,287.2683
"2026-08-26 18:21:15",6332494,35051,8,4.584,308,24.35,66.75,329.4,338.6,4.681,5.918,"NAN",25.13,"NAN",622.1314,244.773
"2026-08-26 18:21:20",6332495,35051,8,6.251,298.6,24.35,67.25,320.3,338.3,4.751,6.251,"NAN",25.14,"NAN",611.9326,251.5723
"2026-08-26 18:21:25",6332496,35051,8,6.418,302.5,24.35,67.35,329.9,332.6,4.827,6.418,"NAN",25.13,"NAN",656.1277,224.3753
"2026-08-26 18:21:30",6332497,35051,8,5.251,290.2,24.35,67.35,327.3,322.9,4.841,6.418,"NAN",25.13,"NAN",1480.537,594.9344
"2026-08-26 18:21:35",6332498,35051,8,4.918,296.3,24.35,67.8,323.1,333.2,4.8,6.418,"NAN",25.13,"NAN",1417.644,622.1314
"2026-08-26 18:21:40",6332499,35051,8,4.584,288.3,24.4,68.1,325.2,323.1,4.751,6.418,"NAN",25.13,"NAN",1363.25,1143.974
"2026-08-26 18:21:45",6332500,35051,8,4.251,284.1,24.35,68.15,327.5,316.6,4.716,6.418,"NAN",25.13,"NAN",1550.229,591.5348
"2026-08-26 18:21:50",6332501,35051,8,4.084,286.3,24.35,68.4,324.9,321.4,4.688,6.418,"NAN",25.1,"NAN",1825.599,1116.777
"2026-08-26 18:21:55",6332502,35051,8,4.918,291.6,24.3,68.7,325.9,325.7,4.716,6.418,"NAN",25.1,"NAN",1810.3,671.426
"2026-08-26 18:22:00",6332503,35051,8,4.918,287.3,24.35,69.05,322.9,324.4,4.744,6.418,"NAN",25.1,"NAN",1818.8,783.6136
"2026-08-26 18:22:05",6332504,35051,8,3.917,292.1,24.35,69.15,324.2,327.9,4.709,6.418,"NAN",25.11,"NAN",1793.302,433.4522
"2026-08-26 18:22:10",6332505,35051,8,4.584,294.6,24.35,69.35,328.5,326.1,4.716,6.418,"NAN",25.11,"NAN",1818.8,1330.953
"2026-08-26 18:22:15",6332506,35051,8,4.751,286,24.35,69.45,321,325,4.702,6.418,"NAN",25.13,"NAN",1808.601,601.7337
"2026-08-26 18:22:20",6332507,35051,8,5.084,293.9,24.35,69.35,320.5,333.4,4.73,6.418,"NAN",25.13,"NAN",1115.077,355.2608
"2026-08-26 18:22:25",6332508,35051,8,4.584,297.6,24.3,69.05,322.6,335,4.751,6.418,"NAN",25.13,"NAN",1562.128,538.8406
"2026-08-26 18:22:30",6332509,35051,8,4.251,289.4,24.3,68.75,324.5,324.9,4.737,6.418,"NAN",25.13,"NAN",1795.002,992.6906
"2026-08-26 18:22:35",6332510,35051,8,4.918,278.8,24.3,68.6,320,318.8,4.723,6.418,"NAN",25.13,"NAN",1808.601,883.9026
"2026-08-26 18:22:40",6332511,35051,8,5.084,282.6,24.3,68.45,321.7,320.9,4.744,6.418,"NAN",25.13,"NAN",1798.402,571.137
"2026-08-26 18:22:45",6332512,35051,8,6.085,273.9,24.3,67.85,314.6,319.3,4.834,6.418,"NAN",25.13,"NAN",1747.407,537.1408
"2026-08-26 18:22:50",6332513,35051,8,6.251,280.4,24.3,67.15,322.4,318,4.897,6.418,"NAN",25.16,"NAN",1788.203,566.0376
"2026-08-26 18:22:55",6332514,35051,8,5.251,289.2,24.3,66.4,317.5,331.7,4.925,6.418,"NAN",25.16,"NAN",1771.205,907.7
"2026-08-26 18:23:00",6332515,35051,8,5.584,286.8,24.3,66.15,318,328.8,4.966,6.418,"NAN",25.16,"NAN",1781.404,761.5161
"2026-08-26 18:23:05",6332516,35051,8,5.251,291,24.3,66.35,324,327,5.001,6.418,"NAN",25.16,"NAN",1784.803,771.715
"2026-08-26 18:23:10",6332517,35051,8,5.751,286.5,24.3,66.5,320.8,325.7,5.064,6.418,"NAN",25.16,"NAN",1788.203,787.0132
"2026-08-26 18:23:15",6332518,35051,8,6.418,291.3,24.3,66.5,320.3,331,5.14,6.418,"NAN",25.16,"NAN",1805.201,792.1127
"2026-08-26 18:23:20",6332519,35051,8,6.085,285.9,24.3,66.3,320.8,325.1,5.133,6.418,"NAN",25.16,"NAN",1791.603,673.1258
"2026-08-26 18:23:25",6332520,35051,8,6.251,281.9,24.35,66.35,321.7,320.2,5.126,6.418,"NAN",25.16,"NAN",1788.203,771.715
"2026-08-26 18:23:30",6332521,35051,8,7.085,260.9,24.3,66.15,310.9,310,5.202,7.085,"NAN",25.17,"NAN",1774.604,1189.869
"2026-08-26 18:23:35",6332522,35051,8,5.918,280.9,24.3,65.45,322.6,318.3,5.244,7.085,"NAN",25.19,"NAN",1774.604,846.5067
"2026-08-26 18:23:40",6332523,35051,8,4.918,287.1,24.3,64.55,326.4,320.7,5.258,7.085,"NAN",25.19,"NAN",1769.505,703.7224
"2026-08-26 18:23:45",6332524,35051,8,6.751,271.2,24.35,64,313.4,317.8,5.362,7.085,"NAN",25.19,"NAN",1771.205,819.3097
"2026-08-26 18:23:50",6332525,35051,8,6.418,274.5,24.35,63.45,313.2,321.3,5.459,7.085,"NAN",25.19,"NAN",1767.805,440.2515
"2026-08-26 18:23:55",6332526,35051,8,6.751,275.4,24.35,63.75,315.9,319.5,5.536,7.085,"NAN",25.22,"NAN",1788.203,987.5911
"2026-08-26 18:24:00",6332527,35051,8,6.251,291.2,24.35,64,321.7,329.5,5.591,7.085,"NAN",25.2,"NAN",1795.002,1137.175
"2026-08-26 18:24:05",6332528,35051,8,6.585,286.7,24.35,64,315.4,331.3,5.703,7.085,"NAN",25.22,"NAN",1810.3,921.2985
"2026-08-26 18:24:10",6332529,35051,8,6.251,294.4,24.35,64.15,321.9,332.5,5.772,7.085,"NAN",25.2,"NAN",1812,909.3998
"2026-08-26 18:24:15",6332530,35051,8,5.918,292.4,24.35,64.15,320.5,331.9,5.821,7.085,"NAN",25.2,"NAN",1798.402,827.8088
"2026-08-26 18:24:20",6332531,35051,8,5.918,288.6,24.35,64.35,323.3,325.3,5.855,7.085,"NAN",25.2,"NAN",1798.402,645.9288
"2026-08-26 18:24:25",6332532,35051,8,7.418,284.5,24.4,64.8,320.8,323.7,5.973,7.418,"NAN",25.19,"NAN",1806.901,997.79
"2026-08-26 18:24:30",6332533,35051,8,7.418,272.7,24.4,64.75,308.3,324.4,6.105,7.418,"NAN",25.2,"NAN",1815.4,970.593
"2026-08-26 18:24:35",6332534,35051,8,8.08,277,24.35,64.25,316.6,320.4,6.237,8.08,"NAN",25.19,"NAN",1815.4,756.4166
"2026-08-26 18:24:40",6332535,35051,8,6.918,281.3,24.4,63.85,310.2,331.1,6.314,8.08,"NAN",25.19,"NAN",1803.501,919.5986
"2026-08-26 18:24:45",6332536,35051,8,6.585,283,24.35,63.55,314.6,328.4,6.335,8.08,"NAN",25.19,"NAN",1812,776.8144
"2026-08-26 18:24:50",6332537,35051,8,6.418,276.7,24.4,63.15,312.5,324.2,6.342,8.08,"NAN",25.19,"NAN",1815.4,549.0395
"2026-08-26 18:24:55",6332538,35051,8,6.751,282.7,24.35,63.1,317.3,325.4,6.404,8.08,"NAN",25.19,"NAN",1822.199,817.6099
"2026-08-26 18:25:00",6332539,35051,8,6.918,290,24.4,63.25,317,333,6.46,8.08,"NAN",25.19,"NAN",1835.798,668.0264
"2026-08-26 18:25:05",6332540,35051,8,6.918,274.5,24.4,63.4,313.7,320.8,6.529,8.08,"NAN",25.19,"NAN",1798.402,1461.839
"2026-08-26 18:25:10",6332541,35051,8,6.585,283.9,24.4,63.55,312.5,331.4,6.564,8.08,"NAN",25.19,"NAN",1812,1081.081
"2026-08-26 18:25:15",6332542,35051,8,6.251,286.9,24.35,63.8,323.1,323.8,6.557,8.08,"NAN",25.19,"NAN",1818.8,805.7112
"2026-08-26 18:25:20",6332543,35051,8,6.751,276.9,24.4,64.15,315.4,321.5,6.585,8.08,"NAN",25.19,"NAN",1818.8,858.4054
"2026-08-26 18:25:25",6332544,35051,8,6.085,274.6,24.4,64.55,315.6,319,6.578,8.08,"NAN",25.19,"NAN",1812,814.2103
"2026-08-26 18:25:30",6332545,35051,8,5.751,283.8,24.4,64.85,315.9,327.9,6.522,8.08,"NAN",25.19,"NAN",1828.998,873.7037
"2026-08-26 18:25:35",6332546,35051,8,6.751,286,24.4,65.4,322.1,323.9,6.557,8.08,"NAN",25.19,"NAN",1825.599,751.3172
"2026-08-26 18:25:40",6332547,35051,8,6.418,285.7,24.35,65.5,319.4,326.3,6.619,8.08,"NAN",25.19,"NAN",1805.201,431.7524
"2026-08-26 18:25:45",6332548,35051,8,6.251,284.3,24.35,65.4,319.8,324.5,6.599,8.08,"NAN",25.19,"NAN",1830.698,805.7112
"2026-08-26 18:25:50",6332549,35051,8,6.085,280.6,24.35,65.35,314.1,326.5,6.585,8.08,"NAN",25.19,"NAN",1828.998,1103.178
"2026-08-26 18:25:55",6332550,35051,8,6.418,282.1,24.4,65,320.8,321.3,6.571,8.08,"NAN",25.19,"NAN",1805.201,637.4297
"2026-08-26 18:26:00",6332551,35051,8,6.085,282.6,24.35,64.8,323.8,318.8,6.564,8.08,"NAN",25.19,"NAN",1835.798,1218.766
"2026-08-26 18:26:05",6332552,35051,8,5.251,283.1,24.4,64.85,319.8,323.3,6.508,8.08,"NAN",25.19,"NAN",1812,962.0939
"2026-08-26 18:26:10",6332553,35051,8,6.418,277.5,24.35,64.95,319.8,317.7,6.515,8.08,"NAN",25.19,"NAN",1842.597,970.593
"2026-08-26 18:26:15",6332554,35051,8,6.251,271.7,24.35,64.3,317.9,313.8,6.529,8.08,"NAN",25.19,"NAN",1818.8,676.5255
"2026-08-26 18:26:20",6332555,35051,8,6.585,275.2,24.35,63.8,318,317.2,6.557,8.08,"NAN",25.19,"NAN",1835.798,855.0057
"2026-08-26 18:26:25",6332556,35051,8,6.585,281.9,24.4,63.65,320.1,321.8,6.522,8.08,"NAN",25.19,"NAN",1835.798,736.0189
"2026-08-26 18:26:30",6332557,35051,8,6.085,263.2,24.4,63.6,318,305.2,6.467,8.08,"NAN",25.19,"NAN",1839.197,1373.449
"2026-08-26 18:26:35",6332558,35051,8,6.418,276.2,24.4,63.85,319.1,317.1,6.397,6.918,"NAN",25.2,"NAN",1828.998,984.1915
"2026-08-26 18:26:40",6332559,35051,8,6.918,268.8,24.35,63.95,312.5,316.3,6.397,6.918,"NAN",25.2,"NAN",1849.396,1026.687
"2026-08-26 18:26:45",6332560,35051,8,6.085,281.2,24.4,63.95,321.7,319.5,6.376,6.918,"NAN",25.2,"NAN",1828.998,695.2234
"2026-08-26 18:26:50",6332561,35051,8,5.418,277.4,24.4,64.05,316.3,321.1,6.335,6.918,"NAN",25.22,"NAN",1849.396,778.5142
"2026-08-26 18:26:55",6332562,35051,8,6.418,285.7,24.4,64.05,318.9,326.8,6.321,6.918,"NAN",25.22,"NAN",1856.195,610.2327
"2026-08-26 18:27:00",6332563,35051,8,5.918,285.7,24.4,63.9,318.9,326.8,6.279,6.918,"NAN",25.22,"NAN",1845.997,931.4973
"2026-08-26 18:27:05",6332564,35051,8,5.751,279.6,24.35,63.7,318.4,321.2,6.23,6.918,"NAN",25.2,"NAN",1839.197,635.7299
"2026-08-26 18:27:10",6332565,35051,8,5.918,283.8,24.4,63.75,320.5,323.3,6.203,6.918,"NAN",25.2,"NAN",1859.595,508.244
"2026-08-26 18:27:15",6332566,35051,8,5.918,287.3,24.4,63.65,321.5,325.8,6.189,6.918,"NAN",25.2,"NAN",1849.396,1220.465
"2026-08-26 18:27:20",6332567,35051,8,5.584,286.4,24.4,63.4,323.8,322.6,6.14,6.918,"NAN",25.2,"NAN",1869.794,1339.452
"2026-08-26 18:27:25",6332568,35051,8,5.584,288.2,24.35,63.65,316.3,331.9,6.119,6.918,"NAN",25.22,"NAN",1862.995,545.6398
"2026-08-26 18:27:30",6332569,35051,8,5.084,291.7,24.35,64,319.6,332.1,6.091,6.918,"NAN",25.2,"NAN",1862.995,763.2159
"2026-08-26 18:27:35",6332570,35051,8,6.251,274,24.4,64.4,310.9,323.1,6.071,6.918,"NAN",25.2,"NAN",1849.396,742.8181
"2026-08-26 18:27:40",6332571,35051,8,6.751,278.7,24.4,64.7,319.6,319.1,6.085,6.918,"NAN",25.2,"NAN",1873.193,696.9232
"2026-08-26 18:27:45",6332572,35051,8,5.918,269.5,24.4,64.55,309.9,319.6,6.071,6.918,"NAN",25.2,"NAN",1859.595,583.0358
"2026-08-26 18:27:50",6332573,35051,8,5.584,268.4,24.4,64.35,306,322.4,6.05,6.918,"NAN",25.2,"NAN",1859.595,788.7131
"2026-08-26 18:27:55",6332574,35051,8,5.584,291.4,24.4,64.15,320.7,330.7,6.015,6.918,"NAN",25.22,"NAN",1879.993,513.3434
"2026-08-26 18:28:00",6332575,35051,8,5.418,289.9,24.4,63.45,317.3,332.6,5.987,6.918,"NAN",25.22,"NAN",1869.794,764.9157
"2026-08-26 18:28:05",6332576,35051,8,5.251,295.7,24.4,62.75,320.5,335.2,5.987,6.918,"NAN",25.22,"NAN",1896.991,814.2103
"2026-08-26 18:28:10",6332577,35051,8,4.751,304.6,24.4,62,327.7,336.9,5.918,6.918,"NAN",25.22,"NAN",1890.192,542.2402
"2026-08-26 18:28:15",6332578,35051,8,4.584,300.3,24.4,61.6,325.4,334.9,5.848,6.918,"NAN",25.22,"NAN",1900.391,1096.379
"2026-08-26 18:28:20",6332579,35051,8,4.418,297.6,24.45,61.75,328.5,329.1,5.758,6.918,"NAN",25.22,"NAN",1771.205,1210.267
"2026-08-26 18:28:25",6332580,35051,8,4.418,297,24.45,61.6,325.4,331.6,5.668,6.918,"NAN",25.22,"NAN",1954.785,1079.381
"2026-08-26 18:28:30",6332581,35051,8,3.751,299.6,24.45,61.3,326.1,333.5,5.571,6.918,"NAN",25.22,"NAN",1359.85,630.6305
"2026-08-26 18:28:35",6332582,35051,8,4.751,303.6,24.45,61.65,324.9,338.7,5.501,6.918,"NAN",25.23,"NAN",1710.011,596.6342
"2026-08-26 18:28:40",6332583,35051,8,4.418,300.2,24.45,61.7,327.8,332.4,5.397,6.751,"NAN",25.23,"NAN",1910.589,1205.167
"2026-08-26 18:28:45",6332584,35051,8,5.418,295.6,24.45,61.8,321.2,334.4,5.369,6.751,"NAN",25.25,"NAN",1924.188,809.1108
"2026-08-26 18:28:50",6332585,35051,8,5.418,301.7,24.45,61.8,320.3,341.4,5.369,6.751,"NAN",25.25,"NAN",1711.711,537.1408
"2026-08-26 18:28:55",6332586,35051,8,5.418,307.7,24.45,61.9,322.4,345.3,5.327,6.751,"NAN",25.25,"NAN",1866.394,917.8988
"2026-08-26 18:29:00",6332587,35051,8,5.084,303.1,24.5,62.1,323.8,339.3,5.293,6.751,"NAN",25.25,"NAN",1917.389,819.3097
"2026-08-26 18:29:05",6332588,35051,8,4.584,298.5,24.45,62.4,326.6,331.9,5.244,6.751,"NAN",25.25,"NAN",1798.402,768.3153
"2026-08-26 18:29:10",6332589,35051,8,5.084,296.2,24.45,62.7,323.1,333.1,5.209,6.751,"NAN",25.25,"NAN",1489.036,1261.261
"2026-08-26 18:29:15",6332590,35051,8,4.918,297.8,24.45,62.9,321.2,336.6,5.168,6.751,"NAN",25.25,"NAN",1196.668,474.2477
"2026-08-26 18:29:20",6332591,35051,8,4.418,301.3,24.45,63.05,327.1,334.2,5.119,6.751,"NAN",25.25,"NAN",1570.627,875.4035
"2026-08-26 18:29:25",6332592,35051,8,4.418,303.1,24.45,63.8,327.7,335.4,5.07,6.751,"NAN",25.25,"NAN",693.5236,222.6755
"2026-08-26 18:29:30",6332593,35051,8,4.751,299,24.5,64.55,323.6,335.4,5.057,6.751,"NAN",25.25,"NAN",683.3247,248.1727
"2026-08-26 18:29:35",6332594,35051,8,4.918,312.7,24.45,65.25,330.1,342.6,5.001,6.751,"NAN",25.25,"NAN",673.1258,234.5741
"2026-08-26 18:29:40",6332595,35051,8,4.918,310.8,24.45,65.25,327.7,343.1,4.925,5.918,"NAN",25.25,"NAN",737.7187,239.6736
"2026-08-26 18:29:45",6332596,35051,8,4.918,304.9,24.45,65,327.5,337.4,4.883,5.584,"NAN",25.23,"NAN",1021.587,312.7655
"2026-08-26 18:29:50",6332597,35051,8,4.084,305.5,24.45,64.45,327.3,338.2,4.82,5.584,"NAN",25.22,"NAN",1155.873,491.2458
"2026-08-26 18:29:55",6332598,35051,8,4.751,310.4,24.45,64.2,325.9,344.5,4.786,5.418,"NAN",25.22,"NAN",703.7224,261.7711
"2026-08-26 18:30:00",6332599,35051,8,4.584,308.2,24.45,64.3,327.3,340.9,4.751,5.418,"NAN",25.22,"NAN",652.728,203.9775
"2026-08-26 18:30:05",6332600,35051,8,4.418,312.8,24.45,64.7,329.2,343.6,4.716,5.418,"NAN",25.22,"NAN",679.925,273.6698
"2026-08-26 18:30:10",6332601,35051,8,4.251,314.7,24.45,65,339,335.7,4.695,5.418,"NAN",25.2,"NAN",1300.357,598.334
"2026-08-26 18:30:15",6332602,35051,8,4.418,300.8,24.45,65.25,323.3,337.5,4.688,5.418,"NAN",25.19,"NAN",1676.015,742.8181
"2026-08-26 18:30:20",6332603,35051,8,4.584,301.1,24.45,65.5,327.1,334,4.695,5.418,"NAN",25.19,"NAN",1886.792,610.2327
"2026-08-26 18:30:25",6332604,35051,8,4.918,301.6,24.45,65.95,327.5,334.1,4.716,5.418,"NAN",25.19,"NAN",1866.394,1200.068
"2026-08-26 18:30:30",6332605,35051,8,4.584,298.8,24.45,66.6,327.8,331,4.751,5.418,"NAN",25.17,"NAN",1879.993,1172.871
"2026-08-26 18:30:35",6332606,35051,8,4.584,280.6,24.45,66.55,327.5,313.1,4.744,5.418,"NAN",25.16,"NAN",1886.792,678.2252
"2026-08-26 18:30:40",6332607,35051,8,4.584,291.1,24.45,66.05,323.1,328,4.751,5.418,"NAN",25.16,"NAN",1822.199,814.2103
"2026-08-26 18:30:45",6332608,35051,8,4.418,296.3,24.45,65.9,323.6,332.7,4.709,5.418,"NAN",25.16,"NAN",1856.195,894.1014
"2026-08-26 18:30:50",6332609,35051,8,4.584,293.3,24.45,65.5,321.7,331.6,4.675,5.418,"NAN",25.19,"NAN",1842.597,924.6981
"2026-08-26 18:30:55",6332610,35051,8,4.918,294,24.45,65,323.8,330.2,4.654,5.084,"NAN",25.19,"NAN",1851.096,610.2327
"2026-08-26 18:31:00",6332611,35051,8,5.418,303,24.45,64.8,326.4,336.6,4.668,5.418,"NAN",25.19,"NAN",1859.595,1070.882
"2026-08-26 18:31:05",6332612,35051,8,5.584,289.6,24.45,64.8,324.7,324.9,4.709,5.584,"NAN",25.19,"NAN",1873.193,1035.186
"2026-08-26 18:31:10",6332613,35051,8,5.251,294.2,24.45,64.75,322.9,331.3,4.716,5.584,"NAN",25.19,"NAN",1828.998,924.6981
"2026-08-26 18:31:15",6332614,35051,8,4.918,303,24.45,64.55,326.6,336.4,4.716,5.584,"NAN",25.19,"NAN",1852.796,866.9045
"2026-08-26 18:31:20",6332615,35051,8,4.918,302.4,24.45,64.25,326.6,335.8,4.737,5.584,"NAN",25.19,"NAN",1866.394,734.3191
"2026-08-26 18:31:25",6332616,35051,8,5.084,306.9,24.45,64.25,324,342.9,4.765,5.584,"NAN",25.19,"NAN",1862.995,931.4973
"2026-08-26 18:31:30",6332617,35051,8,5.584,307.7,24.45,64.55,326.6,341.1,4.8,5.584,"NAN",25.2,"NAN",1862.995,1057.283
"2026-08-26 18:31:35",6332618,35051,8,6.251,300,24.45,64.8,323.3,336.7,4.855,6.251,"NAN",25.2,"NAN",1856.195,922.9983
"2026-08-26 18:31:40",6332619,35051,8,4.584,292.6,24.45,64.95,324.2,328.4,4.841,6.251,"NAN",25.22,"NAN",1864.694,1424.443
"2026-08-26 18:31:45",6332620,35051,8,5.084,289.7,24.45,65.35,325.4,324.3,4.848,6.251,"NAN",25.22,"NAN",1845.997,543.9401
"2026-08-26 18:31:50",6332621,35051,8,4.584,299.2,24.5,66.05,326.8,332.4,4.869,6.251,"NAN",25.22,"NAN",1845.997,710.5217
"2026-08-26 18:31:55",6332622,35051,8,4.751,292.3,24.45,66.25,325.9,326.4,4.869,6.251,"NAN",25.22,"NAN",1852.796,768.3153
"2026-08-26 18:32:00",6332623,35051,8,5.918,291.1,24.45,66.2,324.3,326.8,4.925,6.251,"NAN",25.22,"NAN",1871.494,945.0958
"2026-08-26 18:32:05",6332624,35051,8,5.918,290.3,24.45,66.1,321,329.3,4.987,6.251,"NAN",25.22,"NAN",1866.394,713.9213
"2026-08-26 18:32:10",6332625,35051,8,5.584,292.4,24.45,65.8,322.9,329.5,5.043,6.251,"NAN",25.22,"NAN",1866.394,1217.066
"2026-08-26 18:32:15",6332626,35051,8,5.251,288,24.45,65.4,324,324,5.077,6.251,"NAN",25.22,"NAN",1883.392,851.6061
"2026-08-26 18:32:20",6332627,35051,8,5.084,300.1,24.45,65.1,329.1,331,5.098,6.251,"NAN",25.22,"NAN",1876.593,702.0226
"2026-08-26 18:32:25",6332628,35051,8,4.918,298.5,24.45,64.85,327.3,331.2,5.098,6.251,"NAN",25.23,"NAN",1876.593,713.9213
"2026-08-26 18:32:30",6332629,35051,8,4.918,300.6,24.5,64.8,330.3,330.3,5.112,6.251,"NAN",25.25,"NAN",1886.792,652.728
"2026-08-26 18:32:35",6332630,35051,8,5.418,296.8,24.45,65,326.8,330,5.147,6.251,"NAN",25.25,"NAN",1874.893,1089.58
"2026-08-26 18:32:40",6332631,35051,8,5.584,302,24.45,65.25,324.5,337.5,5.189,6.251,"NAN",25.25,"NAN",1900.391,877.1033
"2026-08-26 18:32:45",6332632,35051,8,5.251,304.7,24.45,65.45,320.8,343.9,5.223,6.251,"NAN",25.25,"NAN",1890.192,805.7112
"2026-08-26 18:32:50",6332633,35051,8,4.584,306.7,24.45,65.45,323.6,343.1,5.223,6.251,"NAN",25.23,"NAN",1896.991,350.1614
"2026-08-26 18:32:55",6332634,35051,8,4.584,312.7,24.45,66.05,325.9,346.8,5.209,6.251,"NAN",25.25,"NAN",1885.092,1021.587
"2026-08-26 18:33:00",6332635,35051,8,4.751,311.3,24.5,66.8,328.9,342.4,5.182,6.251,"NAN",25.25,"NAN",1907.19,498.0451
"2026-08-26 18:33:05",6332636,35051,8,4.751,326.9,24.45,67.45,326.1,0.8,5.147,6.251,"NAN",25.25,"NAN",1907.19,758.1165
"2026-08-26 18:33:10",6332637,35051,8,5.084,322.8,24.45,67.95,327.8,355,5.14,6.251,"NAN",25.25,"NAN",1903.79,821.0095
"2026-08-26 18:33:15",6332638,35051,8,5.418,316.8,24.45,68.15,325.9,350.9,5.161,6.251,"NAN",25.25,"NAN",1924.188,756.4166
"2026-08-26 18:33:20",6332639,35051,8,5.584,313.2,24.45,67.65,325,348.2,5.189,6.251,"NAN",25.25,"NAN",1907.19,440.2515
"2026-08-26 18:33:25",6332640,35051,8,5.418,314.6,24.4,67.1,333.4,341.2,5.202,6.251,"NAN",25.25,"NAN",1927.588,649.3284
"2026-08-26 18:33:30",6332641,35051,8,5.084,308.8,24.4,66.5,329.8,339,5.182,6.251,"NAN",25.25,"NAN",1924.188,1011.389
"2026-08-26 18:33:35",6332642,35051,8,4.918,303.1,24.4,66.05,328.9,334.2,5.126,5.918,"NAN",25.25,"NAN",1934.387,860.1052
"2026-08-26 18:33:40",6332643,35051,8,4.584,308.6,24.4,65.6,333.4,335.2,5.126,5.918,"NAN",25.25,"NAN",1910.589,713.9213
"2026-08-26 18:33:45",6332644,35051,8,4.584,313.4,24.45,65.65,333.1,340.3,5.105,5.918,"NAN",25.25,"NAN",1927.588,911.0996
"2026-08-26 18:33:50",6332645,35051,8,4.918,304.2,24.45,66.05,327.8,336.4,5.119,5.918,"NAN",25.25,"NAN",1920.788,1288.458
"2026-08-26 18:33:55",6332646,35051,8,4.918,304.3,24.45,66.75,326.8,337.5,5.126,5.918,"NAN",25.25,"NAN",1635.22,469.1483
"2026-08-26 18:34:00",6332647,35051,8,5.418,300.6,24.45,67.3,326.8,333.8,5.105,5.918,"NAN",25.25,"NAN",1801.801,1014.788
"2026-08-26 18:34:05",6332648,35051,8,5.751,296.8,24.45,67.3,322.4,334.4,5.098,5.751,"NAN",25.28,"NAN",1805.201,742.8181
"2026-08-26 18:34:10",6332649,35051,8,5.751,294.5,24.45,67,327.8,326.7,5.105,5.751,"NAN",25.25,"NAN",1801.801,605.1333
"2026-08-26 18:34:15",6332650,35051,8,5.251,287.1,24.45,66.8,320,327.1,5.105,5.751,"NAN",25.25,"NAN",1951.385,1213.666
"2026-08-26 18:34:20",6332651,35051,8,5.418,291.8,24.45,66.45,328.5,323.3,5.119,5.751,"NAN",25.25,"NAN",1740.608,690.124
"2026-08-26 18:34:25",6332652,35051,8,5.418,329.5,24.45,66.4,326.8,2.7,5.14,5.751,"NAN",25.26,"NAN",1353.051,557.5386
"2026-08-26 18:34:30",6332653,35051,8,4.251,341,24.45,66.35,331.9,9.1,5.112,5.751,"NAN",25.25,"NAN",1257.861,554.1389
"2026-08-26 18:34:35",6332654,35051,8,4.084,334.7,24.45,66.35,332.2,2.5,5.057,5.751,"NAN",25.25,"NAN",1971.783,843.1071
"2026-08-26 18:34:40",6332655,35051,8,3.917,338.2,24.45,66.3,334.1,4.1,4.987,5.751,"NAN",25.25,"NAN",1737.208,730.9194
"2026-08-26 18:34:45",6332656,35051,8,4.751,315.5,24.45,66.15,326.6,348.9,4.966,5.751,"NAN",25.25,"NAN",776.8144,232.8743
"2026-08-26 18:34:50",6332657,35051,8,4.084,313.9,24.45,66.55,318.9,355,4.945,5.751,"NAN",25.25,"NAN",673.1258,212.4766
"2026-08-26 18:34:55",6332658,35051,8,3.584,323.5,24.45,66.95,328.5,355,4.904,5.751,"NAN",25.25,"NAN",622.1314,134.2852
"2026-08-26 18:35:00",6332659,35051,8,5.084,317.6,24.45,67.15,323.1,354.5,4.918,5.751,"NAN",25.25,"NAN",598.334,144.4841
"2026-08-26 18:35:05",6332660,35051,8,4.918,315.1,24.4,67.2,325.7,349.4,4.925,5.751,"NAN",25.25,"NAN",591.5348,134.2852
"2026-08-26 18:35:10",6332661,35051,8,5.584,312.7,24.4,67.3,332.6,340.1,4.945,5.751,"NAN",25.25,"NAN",588.1352,195.4785
"2026-08-26 18:35:15",6332662,35051,8,5.084,316,24.4,66.85,329.6,346.4,4.932,5.751,"NAN",25.22,"NAN",588.1352,185.2796
"2026-08-26 18:35:20",6332663,35051,8,5.251,308.4,24.35,66.35,328.9,339.5,4.918,5.751,"NAN",25.22,"NAN",594.9344,212.4766
"2026-08-26 18:35:25",6332664,35051,8,5.251,313.2,24.3,65.9,331.3,341.9,4.911,5.751,"NAN",25.19,"NAN",620.4316,192.0788
"2026-08-26 18:35:30",6332665,35051,8,4.751,308.4,24.35,65.6,327.5,340.9,4.897,5.751,"NAN",25.19,"NAN",652.728,217.576
"2026-08-26 18:35:35",6332666,35051,8,4.418,310,24.35,65.15,335.2,334.8,4.876,5.751,"NAN",25.16,"NAN",1053.884,509.9438
"2026-08-26 18:35:40",6332667,35051,8,4.418,315.6,24.3,64.3,330.3,345.3,4.869,5.751,"NAN",25.16,"NAN",1523.032,535.441
"2026-08-26 18:35:45",6332668,35051,8,5.084,312.2,24.3,63.65,327,345.2,4.89,5.751,"NAN",25.13,"NAN",1762.706,810.8106
"2026-08-26 18:35:50",6332669,35051,8,4.751,312.9,24.3,63.65,325.2,347.7,4.883,5.751,"NAN",25.13,"NAN",1862.995,810.8106
"2026-08-26 18:35:55",6332670,35051,8,4.084,308.3,24.35,64,331.7,336.6,4.848,5.751,"NAN",25.13,"NAN",1871.494,679.925
"2026-08-26 18:36:00",6332671,35051,8,4.918,312.8,24.35,64.45,329.2,343.6,4.827,5.751,"NAN",25.11,"NAN",1852.796,622.1314
"2026-08-26 18:36:05",6332672,35051,8,4.751,314.9,24.35,65,330.5,344.4,4.786,5.751,"NAN",25.11,"NAN",1852.796,703.7224
"2026-08-26 18:36:10",6332673,35051,8,4.751,308.2,24.3,65.05,326.1,342.1,4.744,5.584,"NAN",25.1,"NAN",1883.392,989.291
"2026-08-26 18:36:15",6332674,35051,8,5.251,311.5,24.35,65.1,328.2,343.3,4.744,5.584,"NAN",25.11,"NAN",1845.997,804.0114
"2026-08-26 18:36:20",6332675,35051,8,4.418,295.4,24.35,64.95,325.7,329.7,4.702,5.584,"NAN",25.1,"NAN",815.9101,283.8687
"2026-08-26 18:36:25",6332676,35051,8,5.418,310.4,24.35,64.75,329.2,341.2,4.702,5.584,"NAN",25.1,"NAN",1053.884,430.0526
"2026-08-26 18:36:30",6332677,35051,8,5.751,311.1,24.35,64.65,323.5,347.6,4.765,5.751,"NAN",25.1,"NAN",1451.64,1047.085
"2026-08-26 18:36:35",6332678,35051,8,5.418,302,24.35,64.45,324,338,4.82,5.751,"NAN",25.1,"NAN",1689.614,838.0076
"2026-08-26 18:36:40",6332679,35051,8,5.584,313.7,24.35,64.55,328,345.7,4.89,5.751,"NAN",25.1,"NAN",1007.989,435.152
"2026-08-26 18:36:45",6332680,35051,8,5.584,314.6,24.35,64.55,332.4,342.2,4.925,5.751,"NAN",25.1,"NAN",1652.218,742.8181
"2026-08-26 18:36:50",6332681,35051,8,5.084,304.7,24.35,64.45,326.4,338.3,4.966,5.751,"NAN",25.1,"NAN",1761.006,824.4091
"2026-08-26 18:36:55",6332682,35051,8,4.751,313,24.35,64.4,323.3,349.7,5.015,5.751,"NAN",25.08,"NAN",1529.831,538.8406
"2026-08-26 18:37:00",6332683,35051,8,5.251,319.8,24.35,64.65,332.2,347.6,5.022,5.751,"NAN",25.07,"NAN",1118.477,678.2252
"2026-08-26 18:37:05",6332684,35051,8,5.084,317,24.35,64.9,329.2,347.8,5.029,5.751,"NAN",25.07,"NAN",1349.651,746.2178
"2026-08-26 18:37:10",6332685,35051,8,4.918,320,24.3,65.05,331.9,348.1,5.001,5.751,"NAN",25.07,"NAN",1395.546,550.7393
"2026-08-26 18:37:15",6332686,35051,8,4.918,314.7,24.35,65.25,329.9,344.8,4.994,5.751,"NAN",25.07,"NAN",1822.199,732.6193
"2026-08-26 18:37:20",6332687,35051,8,5.251,320.3,24.35,65.3,332.2,348.1,4.994,5.751,"NAN",25.07,"NAN",1689.614,645.9288
"2026-08-26 18:37:25",6332688,35051,8,5.084,319.7,24.35,65.4,331.7,348,4.987,5.751,"NAN",25.07,"NAN",1896.991,916.199
"2026-08-26 18:37:30",6332689,35051,8,4.584,322.4,24.35,65.8,330.6,351.8,4.98,5.751,"NAN",25.07,"NAN",1567.227,766.6155
"2026-08-26 18:37:35",6332690,35051,8,5.751,311.9,24.35,66.35,331.7,340.2,5.036,5.751,"NAN",25.07,"NAN",1655.618,588.1352
"2026-08-26 18:37:40",6332691,35051,8,5.251,312.5,24.35,66.95,331,341.5,5.07,5.751,"NAN",25.07,"NAN",1725.31,1300.357
"2026-08-26 18:37:45",6332692,35051,8,5.251,311.2,24.4,66.95,329.2,342,5.077,5.751,"NAN",25.07,"NAN",1788.203,639.1296
"2026-08-26 18:37:50",6332693,35051,8,5.084,314.6,24.35,66.35,328.5,346.1,5.091,5.751,"NAN",25.07,"NAN",1847.696,822.7094
"2026-08-26 18:37:55",6332694,35051,8,4.751,317.5,24.35,66,329.8,347.7,5.119,5.751,"NAN",25.07,"NAN",1879.993,1176.27
"2026-08-26 18:38:00",6332695,35051,8,4.751,317.6,24.35,65.8,332,345.6,5.112,5.751,"NAN",25.07,"NAN",1876.593,763.2159
"2026-08-26 18:38:05",6332696,35051,8,4.918,307.9,24.4,65.8,325,342.9,5.119,5.751,"NAN",25.07,"NAN",1886.792,824.4091
"2026-08-26 18:38:10",6332697,35051,8,4.751,318.2,24.4,65.5,331.3,346.9,5.119,5.751,"NAN",25.07,"NAN",1900.391,662.9269
"2026-08-26 18:38:15",6332698,35051,8,5.251,322.7,24.35,65.15,332.7,350,5.119,5.751,"NAN",25.07,"NAN",1262.961,634.0301
"2026-08-26 18:38:20",6332699,35051,8,4.751,326.8,24.35,64.65,333.6,353.2,5.133,5.751,"NAN",25.07,"NAN",696.9232,275.3697
"2026-08-26 18:38:25",6332700,35051,8,4.418,325.8,24.35,64.3,332.9,352.9,5.091,5.751,"NAN",25.08,"NAN",662.9269,248.1727
"2026-08-26 18:38:30",6332701,35051,8,4.584,319.7,24.35,64.05,332.2,347.5,5.043,5.751,"NAN",25.08,"NAN",669.7262,231.1745
"2026-08-26 18:38:35",6332702,35051,8,4.751,323.3,24.35,63.85,339.1,344.2,5.015,5.751,"NAN",25.1,"NAN",693.5236,220.9756
"2026-08-26 18:38:40",6332703,35051,8,4.584,315.2,24.35,63.65,329.9,345.3,4.973,5.751,"NAN",25.08,"NAN",754.7168,362.0601
"2026-08-26 18:38:45",6332704,35051,8,4.584,310,24.35,63.2,327.8,342.2,4.932,5.751,"NAN",25.08,"NAN",1167.771,538.8406
"2026-08-26 18:38:50",6332705,35051,8,3.584,318.4,24.35,62.65,327.8,350.6,4.869,5.751,"NAN",25.07,"NAN",821.0095,207.3771
"2026-08-26 18:38:55",6332706,35051,8,4.251,325.8,24.35,62.05,334.1,351.7,4.848,5.751,"NAN",25.07,"NAN",705.4222,263.4709
"2026-08-26 18:39:00",6332707,35051,8,3.917,327.5,24.35,62,341.4,346.1,4.793,5.751,"NAN",25.07,"NAN",662.9269,229.4747
"2026-08-26 18:39:05",6332708,35051,8,3.751,308.8,24.35,62.05,331.3,337.5,4.737,5.751,"NAN",25.07,"NAN",656.1277,188.6792
"2026-08-26 18:39:10",6332709,35051,8,3.417,313.9,24.35,62.45,334.1,339.8,4.675,5.751,"NAN",25.07,"NAN",642.5292,229.4747
"2026-08-26 18:39:15",6332710,35051,8,3.251,308.4,24.35,62.65,337.2,331.2,4.605,5.751,"NAN",25.07,"NAN",618.7318,217.576
"2026-08-26 18:39:20",6332711,35051,8,3.584,309.5,24.4,62.8,332,337.5,4.536,5.751,"NAN",25.05,"NAN",598.334,190.379
"2026-08-26 18:39:25",6332712,35051,8,4.251,318.6,24.4,63.1,338.6,340,4.501,5.751,"NAN",25.05,"NAN",591.5348,210.7768
"2026-08-26 18:39:30",6332713,35051,8,4.251,306.2,24.4,63.2,331.7,334.5,4.487,5.751,"NAN",25.04,"NAN",584.7355,197.1783
"2026-08-26 18:39:35",6332714,35051,8,4.084,314.1,24.4,62.8,331.3,342.8,4.418,5.251,"NAN",25.04,"NAN",577.9363,193.7786
"2026-08-26 18:39:40",6332715,35051,8,3.751,321.4,24.4,62.6,334.5,346.9,4.355,5.251,"NAN",25.04,"NAN",576.2365,207.3771
"2026-08-26 18:39:45",6332716,35051,8,3.917,332.6,24.4,62.65,332.4,0.2,4.299,5.251,"NAN",25.04,"NAN",571.137,214.1764
"2026-08-26 18:39:50",6332717,35051,8,4.084,322.6,24.4,63,331.9,350.7,4.258,5.251,"NAN",25.01,"NAN",572.8369,217.576
"2026-08-26 18:39:55",6332718,35051,8,4.084,321,24.45,63.4,334.5,346.5,4.23,5.251,"NAN",25.01,"NAN",574.5367,234.5741
"2026-08-26 18:40:00",6332719,35051,8,3.917,326.7,24.4,63.6,331.7,355,4.195,5.251,"NAN",25.01,"NAN",567.7374,214.1764
"2026-08-26 18:40:05",6332720,35051,8,3.917,324.6,24.45,63.9,329.6,355,4.154,5.251,"NAN",25.01,"NAN",571.137,197.1783
"2026-08-26 18:40:10",6332721,35051,8,4.084,327.8,24.4,63.9,333.3,354.5,4.126,5.251,"NAN",24.99,"NAN",572.8369,198.8781
"2026-08-26 18:40:15",6332722,35051,8,5.418,318.6,24.45,63.9,323.6,355,4.133,5.418,"NAN",24.97,"NAN",571.137,219.2758
"2026-08-26 18:40:20",6332723,35051,8,5.418,320.9,24.4,63.75,327.7,353.2,4.161,5.418,"NAN",24.97,"NAN",577.9363,251.5723
"2026-08-26 18:40:25",6332724,35051,8,4.918,328.4,24.4,63.6,334.3,354.1,4.181,5.418,"NAN",24.97,"NAN",577.9363,237.9738
"2026-08-26 18:40:30",6332725,35051,8,5.584,320.2,24.4,63.65,331.7,348.5,4.223,5.584,"NAN",24.96,"NAN",577.9363,163.182
"2026-08-26 18:40:35",6332726,35051,8,4.251,325,24.4,64.25,334,351,4.202,5.584,"NAN",24.94,"NAN",625.5311,193.7786
"2026-08-26 18:40:40",6332727,35051,8,4.251,325.2,24.45,64.9,332.4,352.8,4.188,5.584,"NAN",24.94,"NAN",581.3359,239.6736
"2026-08-26 18:40:45",6332728,35051,8,5.251,322.4,24.45,65.65,335,347.4,4.216,5.584,"NAN",24.94,"NAN",554.1389,190.379
"2026-08-26 18:40:50",6332729,35051,8,5.584,320.9,24.45,66.05,330.8,350.1,4.299,5.584,"NAN",24.94,"NAN",540.5404,197.1783
"2026-08-26 18:40:55",6332730,35051,8,5.751,326.5,24.4,66.1,332,354.5,4.362,5.751,"NAN",24.93,"NAN",533.7411,183.5798
"2026-08-26 18:41:00",6332731,35051,8,5.751,327.2,24.4,65.4,332.2,355,4.438,5.751,"NAN",24.91,"NAN",523.5423,132.5854
"2026-08-26 18:41:05",6332732,35051,8,4.918,327.1,24.45,64.85,335,352.1,4.487,5.751,"NAN",24.91,"NAN",516.743,163.182
"2026-08-26 18:41:10",6332733,35051,8,4.584,329.4,24.4,64.9,336.1,353.3,4.536,5.751,"NAN",24.91,"NAN",513.3434,151.2833
"2026-08-26 18:41:15",6332734,35051,8,4.918,327.2,24.45,65.5,332.2,355,4.605,5.751,"NAN",24.9,"NAN",506.5442,166.5816
"2026-08-26 18:41:20",6332735,35051,8,5.251,333.9,24.45,65.7,332.4,1.5,4.675,5.751,"NAN",24.88,"NAN",503.1445,164.8818
"2026-08-26 18:41:25",6332736,35051,8,5.584,329.3,24.4,65.05,334.3,355,4.73,5.751,"NAN",24.88,"NAN",496.3453,173.3809
"2026-08-26 18:41:30",6332737,35051,8,5.251,329.8,24.4,64.2,335.7,354.1,4.772,5.751,"NAN",24.88,"NAN",492.9457,124.0863
"2026-08-26 18:41:35",6332738,35051,8,4.584,326.2,24.4,63.65,336.8,349.4,4.793,5.751,"NAN",24.88,"NAN",486.1464,168.2814
"2026-08-26 18:41:40",6332739,35051,8,4.751,324.7,24.4,63.7,334.8,349.9,4.834,5.751,"NAN",24.88,"NAN",479.3472,152.9831
"2026-08-26 18:41:45",6332740,35051,8,5.418,311.2,24.45,64.15,328.5,342.7,4.897,5.751,"NAN",24.88,"NAN",475.9475,129.1858
"2026-08-26 18:41:50",6332741,35051,8,5.418,320.6,24.45,64.45,332,348.6,4.952,5.751,"NAN",24.87,"NAN",472.5479,166.5816
"2026-08-26 18:41:55",6332742,35051,8,5.584,325.6,24.45,64.45,330.6,355,5.015,5.751,"NAN",24.85,"NAN",469.1483,159.7824
"2026-08-26 18:42:00",6332743,35051,8,5.918,327.9,24.45,64.45,333.4,354.5,5.098,5.918,"NAN",24.85,"NAN",465.7487,139.3846
"2026-08-26 18:42:05",6332744,35051,8,6.585,325.1,24.45,64.4,330.1,355,5.209,6.585,"NAN",24.85,"NAN",458.9494,142.7843
"2026-08-26 18:42:10",6332745,35051,8,6.418,325.1,24.4,64.2,334.5,350.6,5.307,6.585,"NAN",24.85,"NAN",455.5498,135.985
"2026-08-26 18:42:15",6332746,35051,8,6.251,317.3,24.4,63.95,331.9,345.4,5.341,6.585,"NAN",24.82,"NAN",448.7505,135.985
"2026-08-26 18:42:20",6332747,35051,8,5.418,316.3,24.45,63.65,334.1,342.2,5.341,6.585,"NAN",24.82,"NAN",448.7505,142.7843
"2026-08-26 18:42:25",6332748,35051,8,5.751,316.9,24.4,63.95,328.2,348.7,5.376,6.585,"NAN",24.82,"NAN",441.9513,100.2889
"2026-08-26 18:42:30",6332749,35051,8,5.584,325.3,24.45,64.45,333.1,352.2,5.376,6.585,"NAN",24.82,"NAN",435.152,132.5854
"2026-08-26 18:42:35",6332750,35051,8,5.084,320.3,24.45,64.75,332.9,347.4,5.411,6.585,"NAN",24.79,"NAN",435.152,147.8837
"2026-08-26 18:42:40",6332751,35051,8,4.918,320.1,24.4,64.65,329.2,350.9,5.439,6.585,"NAN",24.79,"NAN",431.7524,163.182
"2026-08-26 18:42:45",6332752,35051,8,4.918,323.3,24.35,64.45,334.1,349.2,5.425,6.585,"NAN",24.79,"NAN",428.3528,151.2833
"2026-08-26 18:42:50",6332753,35051,8,5.584,321.8,24.35,64.7,334.8,347,5.425,6.585,"NAN",24.79,"NAN",428.3528,147.8837
"2026-08-26 18:42:55",6332754,35051,8,4.418,319.6,24.35,64.95,337.7,341.9,5.369,6.585,"NAN",24.78,"NAN",428.3528,149.5835
"2026-08-26 18:43:00",6332755,35051,8,4.918,319.6,24.4,65.3,328,351.6,5.334,6.585,"NAN",24.76,"NAN",435.152,168.2814
"2026-08-26 18:43:05",6332756,35051,8,4.751,321.6,24.4,66.1,332.4,349.2,5.327,6.585,"NAN",24.76,"NAN",448.7505,154.683
"2026-08-26 18:43:10",6332757,35051,8,4.751,321.6,24.4,66.8,331,350.6,5.334,6.585,"NAN",24.76,"NAN",861.805,367.1595
"2026-08-26 18:43:15",6332758,35051,8,5.418,315.3,24.4,67.2,334.5,340.8,5.355,6.585,"NAN",24.76,"NAN",1713.411,560.9382
"2026-08-26 18:43:20",6332759,35051,8,5.918,319.4,24.4,67.5,330.6,348.8,5.383,6.585,"NAN",24.73,"NAN",1699.813,1101.479
"2026-08-26 18:43:25",6332760,35051,8,5.251,311.6,24.35,67.55,329.2,342.4,5.369,6.585,"NAN",24.73,"NAN",1706.612,972.2928
"2026-08-26 18:43:30",6332761,35051,8,6.418,320.3,24.4,67.55,333.4,346.9,5.418,6.585,"NAN",24.73,"NAN",1682.815,657.8275
"2026-08-26 18:43:35",6332762,35051,8,5.918,320.7,24.35,67.55,336.8,343.9,5.473,6.585,"NAN",24.73,"NAN",1682.815,994.3904
"2026-08-26 18:43:40",6332763,35051,8,6.418,305.7,24.35,67.55,326.1,339.6,5.543,6.585,"NAN",24.76,"NAN",1696.413,897.5011
"2026-08-26 18:43:45",6332764,35051,8,6.418,312.5,24.35,67.25,332.2,340.3,5.584,6.585,"NAN",24.76,"NAN",1687.914,600.0339
"2026-08-26 18:43:50",6332765,35051,8,5.418,312.3,24.35,66.9,331.7,340.6,5.584,6.585,"NAN",24.76,"NAN",1682.815,649.3284
"2026-08-26 18:43:55",6332766,35051,8,5.418,311.5,24.35,66.85,331.5,340,5.578,6.585,"NAN",24.76,"NAN",1679.415,1072.582
"2026-08-26 18:44:00",6332767,35051,8,5.751,313.3,24.4,67.3,327.3,346,5.571,6.585,"NAN",24.76,"NAN",1652.218,496.3453
"2026-08-26 18:44:05",6332768,35051,8,5.084,313.3,24.4,68.2,331.9,341.4,5.508,6.418,"NAN",24.76,"NAN",1679.415,657.8275
"2026-08-26 18:44:10",6332769,35051,8,5.918,315.9,24.4,68.75,327.1,348.8,5.487,6.418,"NAN",24.78,"NAN",1689.614,812.5104
"2026-08-26 18:44:15",6332770,35051,8,5.918,318.7,24.4,68.8,331.9,346.8,5.473,6.418,"NAN",24.79,"NAN",1686.214,1142.274
"2026-08-26 18:44:20",6332771,35051,8,5.584,323.4,24.35,68.45,332.6,350.8,5.48,6.418,"NAN",24.79,"NAN",1679.415,860.1052
"2026-08-26 18:44:25",6332772,35051,8,5.584,319.8,24.35,68.15,331.5,348.3,5.473,6.418,"NAN",24.79,"NAN",1676.015,753.017
"2026-08-26 18:44:30",6332773,35051,8,5.584,314.6,24.35,68.1,331.7,342.9,5.473,6.418,"NAN",24.79,"NAN",1686.214,1050.484
"2026-08-26 18:44:35",6332774,35051,8,6.251,306.5,24.35,67.95,322.6,343.9,5.522,6.418,"NAN",24.81,"NAN",1669.216,627.2309
"2026-08-26 18:44:40",6332775,35051,8,6.418,317.9,24.35,67.7,329.6,348.3,5.584,6.418,"NAN",24.82,"NAN",1679.415,934.897
"2026-08-26 18:44:45",6332776,35051,8,6.251,312.2,24.35,67.15,329.4,342.8,5.64,6.418,"NAN",24.82,"NAN",1676.015,679.925
"2026-08-26 18:44:50",6332777,35051,8,6.085,310.1,24.35,66.3,328.4,341.7,5.661,6.418,"NAN",24.82,"NAN",1669.216,751.3172
"2026-08-26 18:44:55",6332778,35051,8,6.085,315,24.3,66,329.9,345.1,5.73,6.418,"NAN",24.82,"NAN",1682.815,703.7224
"2026-08-26 18:45:00",6332779,35051,8,6.085,326.5,24.35,65.3,331.5,355,5.779,6.418,"NAN",24.82,"NAN",1659.017,856.7056
"2026-08-26 18:45:05",6332780,35051,8,6.085,328.1,24.35,64.95,334.8,353.3,5.835,6.418,"NAN",24.85,"NAN",1676.015,778.5142
"2026-08-26 18:45:10",6332781,35051,8,6.418,314.2,24.35,64.75,332.9,341.3,5.904,6.418,"NAN",24.85,"NAN",1691.314,618.7318
"2026-08-26 18:45:15",6332782,35051,8,6.418,309.9,24.35,64.7,328.5,341.4,5.946,6.418,"NAN",24.85,"NAN",1672.616,678.2252
"2026-08-26 18:45:20",6332783,35051,8,5.918,309.9,24.35,64.4,331.7,338.2,5.946,6.418,"NAN",24.85,"NAN",1689.614,783.6136
"2026-08-26 18:45:25",6332784,35051,8,5.751,318.5,24.35,63.95,332.6,345.9,5.966,6.418,"NAN",24.85,"NAN",1679.415,736.0189
"2026-08-26 18:45:30",6332785,35051,8,5.418,311.9,24.35,63.85,332.7,339.2,5.925,6.418,"NAN",24.87,"NAN",1689.614,775.1146
"2026-08-26 18:45:35",6332786,35051,8,5.084,318.5,24.35,63.75,333.6,344.9,5.89,6.418,"NAN",24.88,"NAN",1682.815,610.2327
"2026-08-26 18:45:40",6332787,35051,8,4.751,322.5,24.4,63.85,336.1,346.4,5.821,6.418,"NAN",24.88,"NAN",1672.616,1390.447
"2026-08-26 18:45:45",6332788,35051,8,5.418,321.9,24.4,64.3,331,350.9,5.779,6.418,"NAN",24.88,"NAN",1676.015,814.2103
"2026-08-26 18:45:50",6332789,35051,8,4.751,318.4,24.4,64.9,335.5,342.9,5.751,6.418,"NAN",24.88,"NAN",1669.216,865.2047
"2026-08-26 18:45:55",6332790,35051,8,5.084,317,24.35,65.15,327.1,349.9,5.737,6.418,"NAN",24.88,"NAN",1672.616,1138.875
"2026-08-26 18:46:00",6332791,35051,8,5.251,323.9,24.4,65.25,333.8,350.1,5.716,6.418,"NAN",24.88,"NAN",1665.816,753.017
"2026-08-26 18:46:05",6332792,35051,8,5.251,315.9,24.4,65.3,332,343.9,5.723,6.418,"NAN",24.91,"NAN",1682.815,1183.07
"2026-08-26 18:46:10",6332793,35051,8,5.751,316.9,24.45,65.6,329.9,347,5.716,6.418,"NAN",24.91,"NAN",1681.115,906.0001
"2026-08-26 18:46:15",6332794,35051,8,5.418,327.3,24.4,65.75,337.4,349.9,5.696,6.418,"NAN",24.91,"NAN",1693.013,804.0114
"2026-08-26 18:46:20",6332795,35051,8,6.085,323.4,24.4,65.75,328.9,354.5,5.716,6.418,"NAN",24.91,"NAN",1699.813,577.9363
"2026-08-26 18:46:25",6332796,35051,8,5.918,318.9,24.45,65.65,328.9,350,5.73,6.418,"NAN",24.91,"NAN",1693.013,878.8032
"2026-08-26 18:46:30",6332797,35051,8,5.084,318.6,24.4,65.55,332.9,345.7,5.709,6.418,"NAN",24.91,"NAN",1703.212,824.4091
"2026-08-26 18:46:35",6332798,35051,8,5.584,314.4,24.4,65.95,332,342.4,5.682,6.418,"NAN",24.93,"NAN",1706.612,756.4166
"2026-08-26 18:46:40",6332799,35051,8,6.085,313.4,24.4,66.35,331,342.4,5.668,6.418,"NAN",24.93,"NAN",1713.411,996.0902
"2026-08-26 18:46:45",6332800,35051,8,5.751,318.5,24.45,66.3,332,346.5,5.647,6.418,"NAN",24.93,"NAN",1703.212,1128.676
"2026-08-26 18:46:50",6332801,35051,8,5.751,319.8,24.45,66.55,332.4,347.4,5.633,6.418,"NAN",24.93,"NAN",1723.61,644.229
"2026-08-26 18:46:55",6332802,35051,8,6.585,305.3,24.45,67.1,328.5,336.8,5.654,6.585,"NAN",24.94,"NAN",1737.208,686.7243
"2026-08-26 18:47:00",6332803,35051,8,6.418,313.8,24.35,67.2,333.3,340.5,5.668,6.585,"NAN",24.94,"NAN",1744.008,744.5179
"2026-08-26 18:47:05",6332804,35051,8,5.751,304.4,24.4,66.9,331.3,333.1,5.654,6.585,"NAN",24.94,"NAN",1713.411,736.0189
"2026-08-26 18:47:10",6332805,35051,8,4.751,307.3,24.35,66.5,329.4,337.9,5.584,6.585,"NAN",24.94,"NAN",1699.813,1609.723
"2026-08-26 18:47:15",6332806,35051,8,4.918,318.9,24.4,66.4,330.1,348.8,5.522,6.585,"NAN",24.94,"NAN",1730.409,996.0902
"2026-08-26 18:47:20",6332807,35051,8,5.251,320.7,24.4,66.1,331.7,349,5.494,6.585,"NAN",24.94,"NAN",1577.426,588.1352
"2026-08-26 18:47:25",6332808,35051,8,5.751,324.2,24.4,65.7,331.5,352.7,5.494,6.585,"NAN",24.94,"NAN",1455.04,661.2271
"2026-08-26 18:47:30",6332809,35051,8,5.918,304.8,24.4,65.4,323.3,341.5,5.515,6.585,"NAN",24.94,"NAN",873.7037,360.3603
"2026-08-26 18:47:35",6332810,35051,8,5.584,313.8,24.4,64.55,327.7,346.1,5.536,6.585,"NAN",24.94,"NAN",1720.21,916.199
"2026-08-26 18:47:40",6332811,35051,8,5.251,313.3,24.4,63.9,328.7,344.6,5.557,6.585,"NAN",24.94,"NAN",1686.214,509.9438
"2026-08-26 18:47:45",6332812,35051,8,5.084,323.5,24.35,63.2,329.4,354.1,5.543,6.585,"NAN",24.97,"NAN",1458.439,389.2571
"2026-08-26 18:47:50",6332813,35051,8,4.918,330.1,24.35,62.55,329.9,0.2,5.55,6.585,"NAN",24.94,"NAN",1606.323,882.2028
"2026-08-26 18:47:55",6332814,35051,8,4.584,319.2,24.4,62.3,329.9,349.3,5.529,6.585,"NAN",24.97,"NAN",1682.815,1186.469
"2026-08-26 18:48:00",6332815,35051,8,3.917,326.9,24.4,62.1,336.8,350.1,5.473,6.585,"NAN",24.97,"NAN",1699.813,659.5273
"2026-08-26 18:48:05",6332816,35051,8,4.084,323.8,24.35,61.65,332.9,350.9,5.425,6.585,"NAN",24.97,"NAN",1682.815,1013.088
"2026-08-26 18:48:10",6332817,35051,8,4.751,323.2,24.4,61.35,328.2,355,5.383,6.585,"NAN",24.97,"NAN",1676.015,734.3191
"2026-08-26 18:48:15",6332818,35051,8,4.918,326.4,24.45,61.45,334.3,352.1,5.362,6.585,"NAN",24.97,"NAN",1665.816,1159.272
"2026-08-26 18:48:20",6332819,35051,8,4.751,326.2,24.4,61.8,334.1,352.1,5.307,6.585,"NAN",24.99,"NAN",1681.115,873.7037
"2026-08-26 18:48:25",6332820,35051,8,4.918,318.8,24.45,62.1,332.4,346.4,5.265,6.585,"NAN",25.01,"NAN",1681.115,601.7337
"2026-08-26 18:48:30",6332821,35051,8,4.918,325.4,24.45,62.45,333.4,352,5.258,6.585,"NAN",25.01,"NAN",1672.616,487.8462
"2026-08-26 18:48:35",6332822,35051,8,4.251,325.9,24.45,62.8,333.6,352.3,5.202,6.585,"NAN",25.01,"NAN",1686.214,693.5236
"2026-08-26 18:48:40",6332823,35051,8,4.751,317.1,24.45,63.35,332.4,344.7,5.147,6.585,"NAN",25.01,"NAN",1704.912,661.2271
"2026-08-26 18:48:45",6332824,35051,8,4.084,321.6,24.45,63.65,336.2,345.4,5.077,6.585,"NAN",25.01,"NAN",1716.811,657.8275
"2026-08-26 18:48:50",6332825,35051,8,4.418,324.5,24.45,64.25,336.4,348.1,5.022,6.585,"NAN",25.01,"NAN",1740.608,615.3322
"2026-08-26 18:48:55",6332826,35051,8,4.251,325.1,24.45,64.7,333.8,351.3,4.925,6.418,"NAN",25.01,"NAN",1710.011,1167.771
"2026-08-26 18:49:00",6332827,35051,8,4.918,326.8,24.45,65.25,334.8,352,4.862,5.918,"NAN",25.02,"NAN",1562.128,766.6155
"2026-08-26 18:49:05",6332828,35051,8,4.251,326.4,24.45,65.3,337.2,349.2,4.8,5.918,"NAN",25.04,"NAN",747.9175,273.6698
"2026-08-26 18:49:10",6332829,35051,8,5.251,326.5,24.45,65.7,332.9,353.6,4.82,5.918,"NAN",25.04,"NAN",887.3022,438.5517
"2026-08-26 18:49:15",6332830,35051,8,5.918,329.5,24.45,65.95,334.5,355,4.862,5.918,"NAN",25.04,"NAN",911.0996,526.9419
"2026-08-26 18:49:20",6332831,35051,8,5.084,330.7,24.45,65.75,330.5,0.2,4.855,5.918,"NAN",25.04,"NAN",822.7094,185.2796
"2026-08-26 18:49:25",6332832,35051,8,5.251,327.2,24.45,65.25,332.2,355,4.834,5.918,"NAN",25.04,"NAN",1041.985,571.137
"2026-08-26 18:49:30",6332833,35051,8,5.084,322.6,24.4,64.8,328.5,354.1,4.8,5.918,"NAN",25.04,"NAN",496.3453,175.0807
"2026-08-26 18:49:35",6332834,35051,8,5.084,325.5,24.4,64.45,331.7,353.8,4.779,5.918,"NAN",25.02,"NAN",448.7505,171.6811
"2026-08-26 18:49:40",6332835,35051,8,4.918,317.7,24.45,64.2,332.2,345.5,4.765,5.918,"NAN",25.01,"NAN",407.955,149.5835
"2026-08-26 18:49:45",6332836,35051,8,4.918,321.2,24.4,64.1,331.7,349.5,4.758,5.918,"NAN",25.01,"NAN",390.9569,154.683
"2026-08-26 18:49:50",6332837,35051,8,4.418,325.8,24.4,64.6,334.8,351,4.737,5.918,"NAN",25.01,"NAN",380.758,137.6848
"2026-08-26 18:49:55",6332838,35051,8,5.584,313.1,24.4,65.25,333.8,339.3,4.779,5.918,"NAN",25.01,"NAN",372.259,108.788
"2026-08-26 18:50:00",6332839,35051,8,5.084,315.5,24.45,65.6,330.1,345.4,4.827,5.918,"NAN",24.97,"NAN",363.7599,112.1876
"2026-08-26 18:50:05",6332840,35051,8,5.418,313.5,24.35,65.4,332.9,340.6,4.883,5.918,"NAN",24.97,"NAN",360.3603,105.3884
"2026-08-26 18:50:10",6332841,35051,8,5.584,308.2,24.4,65.35,329.4,338.8,4.918,5.918,"NAN",24.97,"NAN",353.561,112.1876
"2026-08-26 18:50:15",6332842,35051,8,5.084,308.7,24.4,65.25,333.1,335.6,4.925,5.918,"NAN",24.94,"NAN",353.561,105.3884
"2026-08-26 18:50:20",6332843,35051,8,4.918,317.1,24.4,65.1,330.6,346.5,4.932,5.918,"NAN",24.94,"NAN",343.3622,108.788
"2026-08-26 18:50:25",6332844,35051,8,5.084,315.5,24.35,65.25,333.4,342.1,4.938,5.918,"NAN",24.94,"NAN",343.3622,118.9869
"2026-08-26 18:50:30",6332845,35051,8,4.251,317.9,24.4,65.25,337,340.9,4.911,5.918,"NAN",24.91,"NAN",343.3622,105.3884
"2026-08-26 18:50:35",6332846,35051,8,4.584,322.1,24.4,65.5,335.2,346.9,4.925,5.918,"NAN",24.91,"NAN",336.5629,108.788
"2026-08-26 18:50:40",6332847,35051,8,5.084,310.1,24.35,65.8,329.6,340.5,4.938,5.918,"NAN",24.91,"NAN",336.5629,108.788
"2026-08-26 18:50:45",6332848,35051,8,5.251,317.5,24.35,66,335.7,341.8,4.987,5.918,"NAN",24.88,"NAN",336.5629,115.5873
"2026-08-26 18:50:50",6332849,35051,8,5.251,304.1,24.35,66.05,322.2,341.9,5.022,5.918,"NAN",24.88,"NAN",336.5629,67.99251
"2026-08-26 18:50:55",6332850,35051,8,5.418,314.3,24.35,66.2,334.8,339.5,5.07,5.918,"NAN",24.87,"NAN",336.5629,98.58913
"2026-08-26 18:51:00",6332851,35051,8,4.751,312.8,24.35,66.4,331,341.8,5.064,5.918,"NAN",24.85,"NAN",336.5629,95.18951
"2026-08-26 18:51:05",6332852,35051,8,4.584,324.1,24.4,66.95,333.6,350.5,5.077,5.918,"NAN",24.85,"NAN",336.5629,125.7861
"2026-08-26 18:51:10",6332853,35051,8,4.918,318.8,24.35,67.55,334.5,344.3,5.064,5.918,"NAN",24.84,"NAN",336.5629,98.58913
"2026-08-26 18:51:15",6332854,35051,8,5.084,314.3,24.35,68.1,332,342.3,5.029,5.584,"NAN",24.82,"NAN",336.5629,101.9888
"2026-08-26 18:51:20",6332855,35051,8,4.751,311.6,24.35,68.45,331,340.6,5.015,5.584,"NAN",24.82,"NAN",339.9625,91.78989
"2026-08-26 18:51:25",6332856,35051,8,5.084,314.5,24.35,68.65,326.1,348.4,5.008,5.584,"NAN",24.81,"NAN",336.5629,113.8875
"2026-08-26 18:51:30",6332857,35051,8,5.251,307.6,24.3,68.65,324,343.6,5.015,5.584,"NAN",24.79,"NAN",339.9625,88.39026
"2026-08-26 18:51:35",6332858,35051,8,5.418,319.9,24.35,68.65,325.7,354.2,5.029,5.584,"NAN",24.79,"NAN",339.9625,91.78989
"2026-08-26 18:51:40",6332859,35051,8,5.418,320.2,24.3,68.6,334.8,345.4,5.05,5.584,"NAN",24.78,"NAN",343.3622,91.78989
"2026-08-26 18:51:45",6332860,35051,8,5.251,313.5,24.35,68.45,333.8,339.7,5.064,5.584,"NAN",24.76,"NAN",346.7618,91.78989
"2026-08-26 18:51:50",6332861,35051,8,4.751,317,24.3,68.05,329.6,347.4,5.077,5.584,"NAN",24.76,"NAN",343.3622,101.9888
"2026-08-26 18:51:55",6332862,35051,8,4.918,322.3,24.3,67.95,335,347.3,5.05,5.584,"NAN",24.76,"NAN",346.7618,105.3884
"2026-08-26 18:52:00",6332863,35051,8,4.751,309.7,24.3,67.75,333.8,335.9,5.036,5.584,"NAN",24.73,"NAN",350.1614,101.9888
"2026-08-26 18:52:05",6332864,35051,8,4.918,315.3,24.3,67.45,329.9,345.4,5.015,5.584,"NAN",24.73,"NAN",351.8612,95.18951
"2026-08-26 18:52:10",6332865,35051,8,5.418,311.4,24.25,67.2,330.5,340.9,5.008,5.418,"NAN",24.73,"NAN",353.561,78.19138
"2026-08-26 18:52:15",6332866,35051,8,5.084,312.6,24.25,66.9,329.2,343.4,5.008,5.418,"NAN",24.73,"NAN",356.9607,93.48969
"2026-08-26 18:52:20",6332867,35051,8,4.751,313.6,24.25,66.45,329.9,343.7,5.001,5.418,"NAN",24.7,"NAN",356.9607,118.9869
"2026-08-26 18:52:25",6332868,35051,8,4.751,319.3,24.25,65.9,335.7,343.6,4.987,5.418,"NAN",24.7,"NAN",360.3603,88.39026
"2026-08-26 18:52:30",6332869,35051,8,4.751,316.1,24.25,65.15,334.8,341.3,5.008,5.418,"NAN",24.7,"NAN",367.1595,129.1858
"2026-08-26 18:52:35",6332870,35051,8,4.251,310.2,24.25,64.9,331.5,338.7,4.994,5.418,"NAN",24.7,"NAN",373.9588,115.5873
"2026-08-26 18:52:40",6332871,35051,8,4.751,319,24.25,64.85,334.8,344.2,4.98,5.418,"NAN",24.7,"NAN",373.9588,112.1876
"2026-08-26 18:52:45",6332872,35051,8,4.584,313.5,24.25,64.75,332.4,341.1,4.952,5.418,"NAN",24.69,"NAN",377.3584,118.9869
"2026-08-26 18:52:50",6332873,35051,8,4.251,318.1,24.25,64.55,331.3,346.8,4.911,5.418,"NAN",24.67,"NAN",380.758,132.5854
"2026-08-26 18:52:55",6332874,35051,8,4.251,320.8,24.25,64.3,336.1,344.7,4.862,5.418,"NAN",24.67,"NAN",384.1577,122.3865
"2026-08-26 18:53:00",6332875,35051,8,3.584,317.5,24.3,64.4,337.4,340.1,4.813,5.418,"NAN",24.67,"NAN",390.9569,139.3846
"2026-08-26 18:53:05",6332876,35051,8,4.251,316.2,24.3,64.8,325.7,350.5,4.8,5.418,"NAN",24.67,"NAN",387.5573,120.6867
"2026-08-26 18:53:10",6332877,35051,8,4.418,326.1,24.3,65.4,335.5,350.6,4.779,5.418,"NAN",24.67,"NAN",397.7562,129.1858
"2026-08-26 18:53:15",6332878,35051,8,4.251,315.1,24.3,65.6,332.9,342.2,4.744,5.418,"NAN",24.64,"NAN",404.5554,146.1839
"2026-08-26 18:53:20",6332879,35051,8,3.917,310,24.3,65.35,330.5,339.5,4.709,5.418,"NAN",24.64,"NAN",407.955,124.0863
"2026-08-26 18:53:25",6332880,35051,8,4.418,317,24.3,65.1,328.2,348.8,4.681,5.418,"NAN",24.64,"NAN",411.3547,139.3846
"2026-08-26 18:53:30",6332881,35051,8,4.251,318.3,24.3,64.85,329.1,349.2,4.64,5.418,"NAN",24.64,"NAN",418.1539,156.3828
"2026-08-26 18:53:35",6332882,35051,8,3.917,313.5,24.3,64.6,332,341.5,4.577,5.418,"NAN",24.64,"NAN",428.3528,176.7805
"2026-08-26 18:53:40",6332883,35051,8,3.751,313.4,24.35,64.85,334.3,339.1,4.508,5.418,"NAN",24.64,"NAN",438.5517,124.0863
"2026-08-26 18:53:45",6332884,35051,8,4.084,312.9,24.35,65.45,331.7,341.2,4.459,5.418,"NAN",24.64,"NAN",445.3509,149.5835
"2026-08-26 18:53:50",6332885,35051,8,3.917,315,24.35,66.05,332.2,342.8,4.424,5.418,"NAN",24.64,"NAN",462.349,135.985
"2026-08-26 18:53:55",6332886,35051,8,3.584,314.8,24.35,66.65,336.8,338,4.369,5.418,"NAN",24.64,"NAN",486.1464,159.7824
"2026-08-26 18:54:00",6332887,35051,8,3.584,316.9,24.3,66.95,332.2,344.7,4.32,5.418,"NAN",24.63,"NAN",509.9438,207.3771
"2026-08-26 18:54:05",6332888,35051,8,3.417,311.6,24.3,67.1,333.3,338.3,4.258,5.418,"NAN",24.61,"NAN",855.0057,297.4672
"2026-08-26 18:54:10",6332889,35051,8,3.751,307,24.35,67.25,334.3,332.7,4.188,5.084,"NAN",24.61,"NAN",588.1352,229.4747
"2026-08-26 18:54:15",6332890,35051,8,3.417,314.5,24.3,67.55,327.1,347.4,4.119,4.751,"NAN",24.61,"NAN",659.5273,224.3753
"2026-08-26 18:54:20",6332891,35051,8,3.084,321.8,24.35,67.7,336.4,345.4,4.049,4.751,"NAN",24.61,"NAN",764.9157,333.1633
"2026-08-26 18:54:25",6332892,35051,8,3.417,311.8,24.3,68.3,335.4,336.4,3.994,4.751,"NAN",24.61,"NAN",1721.91,1062.383
"2026-08-26 18:54:30",6332893,35051,8,3.751,317.8,24.35,68.85,334.5,343.3,3.952,4.751,"NAN",24.61,"NAN",1115.077,380.758
"2026-08-26 18:54:35",6332894,35051,8,3.751,319.7,24.35,69.1,337.4,342.3,3.931,4.751,"NAN",24.61,"NAN",1417.644,1023.287
"2026-08-26 18:54:40",6332895,35051,8,4.418,304.2,24.35,68.95,324.5,339.7,3.917,4.584,"NAN",24.61,"NAN",1694.713,571.137
"2026-08-26 18:54:45",6332896,35051,8,3.917,325.1,24.35,68.55,332.9,352.2,3.89,4.418,"NAN",24.61,"NAN",1232.364,747.9175
"2026-08-26 18:54:50",6332897,35051,8,4.251,308,24.3,67.9,333.1,334.9,3.89,4.418,"NAN",24.61,"NAN",625.5311,249.8725
"2026-08-26 18:54:55",6332898,35051,8,4.084,307.6,24.3,67.35,330.3,337.3,3.883,4.418,"NAN",24.63,"NAN",584.7355,229.4747
"2026-08-26 18:55:00",6332899,35051,8,4.418,307.2,24.3,67,329.9,337.3,3.917,4.418,"NAN",24.61,"NAN",571.137,226.0751
"2026-08-26 18:55:05",6332900,35051,8,4.584,312.1,24.3,66.65,327.8,344.3,3.931,4.584,"NAN",24.63,"NAN",571.137,214.1764
"2026-08-26 18:55:10",6332901,35051,8,4.251,310.1,24.3,66.5,332,338.1,3.924,4.584,"NAN",24.64,"NAN",564.3378,185.2796
"2026-08-26 18:55:15",6332902,35051,8,4.584,304.6,24.3,66.35,330.8,333.8,3.938,4.584,"NAN",24.64,"NAN",567.7374,217.576
"2026-08-26 18:55:20",6332903,35051,8,3.917,306.5,24.3,66.25,332.2,334.3,3.938,4.584,"NAN",24.64,"NAN",598.334,214.1764
"2026-08-26 18:55:25",6332904,35051,8,3.917,316,24.3,65.75,326.6,349.4,3.917,4.584,"NAN",24.64,"NAN",598.334,227.7749
"2026-08-26 18:55:30",6332905,35051,8,3.917,329.9,24.3,65.5,334.8,355.1,3.904,4.584,"NAN",24.64,"NAN",601.7337,244.773
"2026-08-26 18:55:35",6332906,35051,8,4.084,321.3,24.3,65.75,333.3,348,3.911,4.584,"NAN",24.64,"NAN",584.7355,248.1727
"2026-08-26 18:55:40",6332907,35051,8,3.751,321.2,24.3,66.35,332.4,348.8,3.911,4.584,"NAN",24.64,"NAN",560.9382,220.9756
"2026-08-26 18:55:45",6332908,35051,8,4.084,320,24.35,66.65,335,345,3.911,4.584,"NAN",24.64,"NAN",554.1389,209.077
"2026-08-26 18:55:50",6332909,35051,8,4.084,312.8,24.35,66.85,330.6,342.2,3.917,4.584,"NAN",24.64,"NAN",552.4391,185.2796
"2026-08-26 18:55:55",6332910,35051,8,4.084,319.9,24.3,66.9,332.6,347.3,3.938,4.584,"NAN",24.64,"NAN",557.5386,217.576
"2026-08-26 18:56:00",6332911,35051,8,3.584,317.7,24.35,66.8,330.8,346.9,3.938,4.584,"NAN",24.64,"NAN",581.3359,192.0788
"2026-08-26 18:56:05",6332912,35051,8,3.417,314.5,24.35,66.8,332.6,341.9,3.938,4.584,"NAN",24.63,"NAN",713.9213,283.8687
"2026-08-26 18:56:10",6332913,35051,8,3.417,327.6,24.3,66.9,336.8,350.8,3.924,4.584,"NAN",24.63,"NAN",727.5198,321.2646
"2026-08-26 18:56:15",6332914,35051,8,3.751,321.6,24.35,67.2,327.8,353.8,3.938,4.584,"NAN",24.63,"NAN",690.124,307.6661
"2026-08-26 18:56:20",6332915,35051,8,3.751,319.3,24.35,66.9,329.1,350.2,3.966,4.584,"NAN",24.63,"NAN",1324.154,836.3078
"2026-08-26 18:56:25",6332916,35051,8,3.751,324.2,24.3,66.55,335.7,348.5,3.98,4.584,"NAN",24.63,"NAN",1832.398,1028.387
"2026-08-26 18:56:30",6332917,35051,8,3.751,321.4,24.3,66,332.9,348.5,3.98,4.584,"NAN",24.63,"NAN",1740.608,882.2028
"2026-08-26 18:56:35",6332918,35051,8,3.251,319.3,24.3,65.6,334.8,344.5,3.959,4.584,"NAN",24.63,"NAN",1781.404,600.0339
"2026-08-26 18:56:40",6332919,35051,8,3.584,318.1,24.3,65.15,328.7,349.4,3.924,4.584,"NAN",24.64,"NAN",1778.004,601.7337
"2026-08-26 18:56:45",6332920,35051,8,3.751,315,24.35,64.85,334,341,3.917,4.584,"NAN",24.64,"NAN",1808.601,900.9007
"2026-08-26 18:56:50",6332921,35051,8,4.251,315.3,24.3,64.75,333.6,341.7,3.917,4.584,"NAN",24.64,"NAN",1742.308,883.9026
"2026-08-26 18:56:55",6332922,35051,8,4.084,305.5,24.35,64.6,328,337.5,3.917,4.584,"NAN",24.64,"NAN",1608.023,479.3472
"2026-08-26 18:57:00",6332923,35051,8,4.251,310.6,24.35,64.4,335,335.6,3.911,4.584,"NAN",24.67,"NAN",1818.8,846.5067
"2026-08-26 18:57:05",6332924,35051,8,4.084,303.9,24.35,64.05,330.3,333.6,3.89,4.584,"NAN",24.67,"NAN",1669.216,603.4335
"2026-08-26 18:57:10",6332925,35051,8,4.084,314.1,24.35,63.85,330.1,344,3.883,4.584,"NAN",24.67,"NAN",1744.008,849.9063
"2026-08-26 18:57:15",6332926,35051,8,3.751,317.2,24.4,63.8,329.4,347.8,3.848,4.251,"NAN",24.7,"NAN",764.9157,385.8575
"2026-08-26 18:57:20",6332927,35051,8,3.917,313.8,24.4,63.65,330.3,343.5,3.848,4.251,"NAN",24.7,"NAN",696.9232,292.3678
"2026-08-26 18:57:25",6332928,35051,8,3.584,319.3,24.4,63.8,329.2,350.1,3.834,4.251,"NAN",24.7,"NAN",1370.049,688.4241
"2026-08-26 18:57:30",6332929,35051,8,4.418,318.3,24.45,64.35,332.6,345.7,3.855,4.418,"NAN",24.7,"NAN",1681.115,758.1165
"2026-08-26 18:57:35",6332930,35051,8,4.084,301.2,24.4,64.55,330.5,330.7,3.855,4.418,"NAN",24.7,"NAN",1176.27,486.1464
"2026-08-26 18:57:40",6332931,35051,8,3.751,321.9,24.45,64.65,332.7,349.2,3.855,4.418,"NAN",24.72,"NAN",1540.03,814.2103
"2026-08-26 18:57:45",6332932,35051,8,4.084,322.6,24.45,64.95,330.3,352.3,3.855,4.418,"NAN",24.73,"NAN",1041.985,431.7524
"2026-08-26 18:57:50",6332933,35051,8,3.751,321.8,24.45,65.25,334.5,347.3,3.841,4.418,"NAN",24.73,"NAN",1040.285,380.758
"2026-08-26 18:57:55",6332934,35051,8,2.917,303.6,24.45,65.4,334.3,329.3,3.792,4.418,"NAN",24.73,"NAN",805.7112,343.3622
"2026-08-26 18:58:00",6332935,35051,8,3.584,306.4,24.45,65.8,332.9,333.5,3.792,4.418,"NAN",24.73,"NAN",1079.381,668.0264
"2026-08-26 18:58:05",6332936,35051,8,4.584,308.5,24.45,66.3,327.5,341,3.841,4.584,"NAN",24.73,"NAN",683.3247,263.4709
"2026-08-26 18:58:10",6332937,35051,8,4.084,309.2,24.45,65.95,329.2,340,3.869,4.584,"NAN",24.75,"NAN",651.0283,226.0751
"2026-08-26 18:58:15",6332938,35051,8,4.418,308.3,24.45,65.6,327.7,340.6,3.897,4.584,"NAN",24.76,"NAN",645.9288,173.3809
"2026-08-26 18:58:20",6332939,35051,8,4.084,305.1,24.45,65.25,330.3,334.8,3.911,4.584,"NAN",24.76,"NAN",720.7206,227.7749
"2026-08-26 18:58:25",6332940,35051,8,5.584,311.5,24.45,65.35,329.6,341.9,3.987,5.584,"NAN",24.76,"NAN",934.897,370.5591
"2026-08-26 18:58:30",6332941,35051,8,4.918,310.2,24.45,65.65,334.3,335.9,4.036,5.584,"NAN",24.76,"NAN",972.2928,431.7524
"2026-08-26 18:58:35",6332942,35051,8,5.084,313.2,24.45,66.1,328.4,344.8,4.112,5.584,"NAN",24.75,"NAN",934.897,355.2608
"2026-08-26 18:58:40",6332943,35051,8,5.751,299.5,24.45,66.35,317.3,342.2,4.202,5.751,"NAN",24.76,"NAN",890.7018,283.8687
"2026-08-26 18:58:45",6332944,35051,8,4.918,329.1,24.45,66.4,328.9,0.2,4.251,5.751,"NAN",24.76,"NAN",758.1165,294.0676
"2026-08-26 18:58:50",6332945,35051,8,4.751,325.2,24.45,66.2,332,353.2,4.272,5.751,"NAN",24.76,"NAN",564.3378,229.4747
"2026-08-26 18:58:55",6332946,35051,8,5.251,316.7,24.45,66.5,326.8,349.9,4.32,5.751,"NAN",24.76,"NAN",526.9419,210.7768
"2026-08-26 18:59:00",6332947,35051,8,6.418,321.1,24.45,66.85,329.2,351.9,4.411,6.418,"NAN",24.76,"NAN",513.3434,190.379
"2026-08-26 18:59:05",6332948,35051,8,6.585,304.2,24.45,66.8,316.8,347.4,4.515,6.585,"NAN",24.75,"NAN",496.3453,183.5798
"2026-08-26 18:59:10",6332949,35051,8,5.918,315.8,24.45,65.4,326.4,349.4,4.591,6.585,"NAN",24.76,"NAN",496.3453,192.0788
"2026-08-26 18:59:15",6332950,35051,8,5.918,318.1,24.45,64.25,328,350.1,4.681,6.585,"NAN",24.75,"NAN",486.1464,159.7824
"2026-08-26 18:59:20",6332951,35051,8,5.918,308.5,24.45,63.7,330.3,338.2,4.765,6.585,"NAN",24.75,"NAN",486.1464,163.182
"2026-08-26 18:59:25",6332952,35051,8,5.418,315.1,24.45,63.5,333.4,341.7,4.841,6.585,"NAN",24.75,"NAN",481.047,158.0826
"2026-08-26 18:59:30",6332953,35051,8,5.418,310.2,24.45,63.25,326.4,343.8,4.883,6.585,"NAN",24.75,"NAN",475.9475,156.3828
"2026-08-26 18:59:35",6332954,35051,8,5.251,307,24.45,63.15,326.1,340.9,4.932,6.585,"NAN",24.75,"NAN",475.9475,130.8856
"2026-08-26 18:59:40",6332955,35051,8,5.084,314.6,24.45,63.65,330.3,344.3,4.987,6.585,"NAN",24.75,"NAN",469.1483,181.88
"2026-08-26 18:59:45",6332956,35051,8,5.084,320,24.45,63.65,333.6,346.4,5.029,6.585,"NAN",24.73,"NAN",465.7487,156.3828
"2026-08-26 18:59:50",6332957,35051,8,5.084,309.8,24.45,63.25,324.2,345.6,5.084,6.585,"NAN",24.75,"NAN",465.7487,115.5873
"2026-08-26 18:59:55",6332958,35051,8,5.418,314.5,24.45,63.05,331.2,343.3,5.189,6.585,"NAN",24.73,"NAN",465.7487,147.8837
"2026-08-26 19:00:00",6332959,35051,8,5.584,309.1,24.45,62.9,328.4,340.7,5.272,6.585,"NAN",24.75,"NAN",465.7487,135.985
"2026-08-26 19:00:05",6332960,35051,8,6.085,327.1,24.45,62.75,332.6,354.5,5.334,6.585,"NAN",24.73,"NAN",465.7487,146.1839
"2026-08-26 19:00:10",6332961,35051,8,5.751,309,24.5,62.9,328,341,5.404,6.585,"NAN",24.73,"NAN",465.7487,130.8856
"2026-08-26 19:00:15",6332962,35051,8,6.085,318.5,24.45,63.25,331.3,347.2,5.473,6.585,"NAN",24.73,"NAN",465.7487,152.9831
"2026-08-26 19:00:20",6332963,35051,8,5.584,310.9,24.5,63.45,328.4,342.5,5.536,6.585,"NAN",24.73,"NAN",464.0489,176.7805
"2026-08-26 19:00:25",6332964,35051,8,5.418,316.8,24.5,63.85,332.7,344.1,5.529,6.585,"NAN",24.73,"NAN",465.7487,142.7843
"2026-08-26 19:00:30",6332965,35051,8,5.418,318.4,24.5,64.3,331.5,346.9,5.55,6.585,"NAN",24.73,"NAN",462.349,152.9831
"2026-08-26 19:00:35",6332966,35051,8,5.084,322.2,24.5,65.05,335,347.2,5.55,6.585,"NAN",24.73,"NAN",465.7487,142.7843
"2026-08-26 19:00:40",6332967,35051,8,6.418,309.7,24.5,65.6,318.6,351.1,5.578,6.585,"NAN",24.73,"NAN",469.1483,118.9869
"2026-08-26 19:00:45",6332968,35051,8,6.418,318.7,24.45,65.8,326.6,352.1,5.64,6.585,"NAN",24.73,"NAN",479.3472,139.3846
"2026-08-26 19:00:50",6332969,35051,8,5.584,331.2,24.55,65.5,330.1,1.1,5.675,6.585,"NAN",24.72,"NAN",486.1464,180.1801
"2026-08-26 19:00:55",6332970,35051,8,7.085,330.2,24.5,65.6,335.2,355,5.751,7.085,"NAN",24.72,"NAN",509.9438,173.3809
"2026-08-26 19:01:00",6332971,35051,8,7.418,321.4,24.45,65.45,328,353.4,5.793,7.418,"NAN",24.7,"NAN",543.9401,195.4785
"2026-08-26 19:01:05",6332972,35051,8,6.918,319.1,24.45,64.85,328.5,350.6,5.807,7.418,"NAN",24.7,"NAN",632.3303,207.3771
"2026-08-26 19:01:10",6332973,35051,8,6.418,318.6,24.45,63.9,328,350.6,5.828,7.418,"NAN",24.7,"NAN",649.3284,277.0695
"2026-08-26 19:01:15",6332974,35051,8,5.918,314.6,24.45,62.6,327.5,347.1,5.828,7.418,"NAN",24.7,"NAN",615.3322,277.0695
"2026-08-26 19:01:20",6332975,35051,8,5.584,321.5,24.45,62.2,331.9,349.6,5.814,7.418,"NAN",24.7,"NAN",1507.734,797.2122
"2026-08-26 19:01:25",6332976,35051,8,5.251,320.9,24.45,62.2,333.3,347.6,5.807,7.418,"NAN",24.7,"NAN",1796.702,917.8988
"2026-08-26 19:01:30",6332977,35051,8,5.584,323.5,24.5,62.25,333.1,350.4,5.814,7.418,"NAN",24.7,"NAN",1388.747,470.8481
"2026-08-26 19:01:35",6332978,35051,8,5.251,323.5,24.45,61.9,336.6,346.9,5.814,7.418,"NAN",24.7,"NAN",662.9269,265.1708
"2026-08-26 19:01:40",6332979,35051,8,4.918,319.6,24.45,61.85,328.9,350.7,5.807,7.418,"NAN",24.7,"NAN",826.1089,338.2627
"2026-08-26 19:01:45",6332980,35051,8,4.918,318.8,24.5,61.8,327.1,351.7,5.8,7.418,"NAN",24.72,"NAN",581.3359,173.3809
"2026-08-26 19:01:50",6332981,35051,8,4.418,330.2,24.45,61.95,335.2,355,5.772,7.418,"NAN",24.73,"NAN",503.1445,141.0845
"2026-08-26 19:01:55",6332982,35051,8,4.418,328.1,24.5,62.1,333.1,355,5.73,7.418,"NAN",24.73,"NAN",479.3472,190.379
"2026-08-26 19:02:00",6332983,35051,8,4.918,321.6,24.5,62.25,331.2,350.4,5.703,7.418,"NAN",24.73,"NAN",475.9475,137.6848
"2026-08-26 19:02:05",6332984,35051,8,4.584,317.2,24.45,62.35,334.3,342.9,5.64,7.418,"NAN",24.73,"NAN",469.1483,163.182
"2026-08-26 19:02:10",6332985,35051,8,4.418,307.9,24.5,62.5,335.7,332.2,5.584,7.418,"NAN",24.73,"NAN",469.1483,129.1858
"2026-08-26 19:02:15",6332986,35051,8,4.918,317.2,24.55,62.9,332.9,344.3,5.536,7.418,"NAN",24.73,"NAN",469.1483,168.2814
"2026-08-26 19:02:20",6332987,35051,8,4.418,323.3,24.45,63.4,333.4,349.9,5.487,7.418,"NAN",24.73,"NAN",472.5479,144.4841
"2026-08-26 19:02:25",6332988,35051,8,4.751,324.7,24.5,63.6,335.5,349.2,5.459,7.418,"NAN",24.73,"NAN",472.5479,173.3809
"2026-08-26 19:02:30",6332989,35051,8,5.084,341.4,24.45,63.85,332.6,8.8,5.446,7.418,"NAN",24.73,"NAN",469.1483,173.3809
"2026-08-26 19:02:35",6332990,35051,8,5.084,319.6,24.5,64.1,330.1,349.5,5.446,7.418,"NAN",24.73,"NAN",475.9475,156.3828
"2026-08-26 19:02:40",6332991,35051,8,6.751,317.2,24.5,64.4,324.5,352.7,5.459,7.418,"NAN",24.73,"NAN",479.3472,142.7843
"2026-08-26 19:02:45",6332992,35051,8,5.918,312.9,24.5,64.4,331.7,341.2,5.439,7.418,"NAN",24.72,"NAN",482.7468,159.7824
"2026-08-26 19:02:50",6332993,35051,8,6.251,313.4,24.45,64.05,323.3,350.1,5.466,7.418,"NAN",24.72,"NAN",486.1464,161.4822
"2026-08-26 19:02:55",6332994,35051,8,5.584,324.6,24.45,63.65,329.6,355,5.404,7.418,"NAN",24.72,"NAN",499.7449,163.182
"2026-08-26 19:03:00",6332995,35051,8,5.918,322,24.45,63.3,333.6,348.4,5.341,6.918,"NAN",24.7,"NAN",523.5423,217.576
"2026-08-26 19:03:05",6332996,35051,8,6.251,323.3,24.45,63.25,334.3,349,5.314,6.751,"NAN",24.7,"NAN",567.7374,151.2833
"2026-08-26 19:03:10",6332997,35051,8,5.751,314.6,24.45,63.4,328.9,345.7,5.286,6.751,"NAN",24.7,"NAN",875.4035,356.9607
"2026-08-26 19:03:15",6332998,35051,8,5.418,308.9,24.45,63.4,328.4,340.5,5.265,6.751,"NAN",24.7,"NAN",967.1934,339.9625
"2026-08-26 19:03:20",6332999,35051,8,5.251,321.4,24.5,63.65,333.8,347.6,5.251,6.751,"NAN",24.7,"NAN",1451.64,730.9194
"2026-08-26 19:03:25",6333000,35051,8,5.584,317.8,24.45,64.15,333.1,344.7,5.265,6.751,"NAN",24.7,"NAN",713.9213,280.4691
"2026-08-26 19:03:30",6333001,35051,8,5.418,318.8,24.45,64.35,333.8,345,5.258,6.751,"NAN",24.7,"NAN",720.7206,300.8669
"2026-08-26 19:03:35",6333002,35051,8,5.084,315.7,24.45,64.55,331.3,344.4,5.251,6.751,"NAN",24.7,"NAN",696.9232,215.8762
"2026-08-26 19:03:40",6333003,35051,8,5.584,320.2,24.45,64.55,330.6,349.6,5.279,6.751,"NAN",24.7,"NAN",1203.467,873.7037
"2026-08-26 19:03:45",6333004,35051,8,5.418,318.2,24.45,64.15,331.3,346.9,5.3,6.751,"NAN",24.7,"NAN",1312.255,554.1389
"2026-08-26 19:03:50",6333005,35051,8,5.584,321.8,24.45,63.95,326.8,355,5.348,6.751,"NAN",24.7,"NAN",1667.516,1043.685
"2026-08-26 19:03:55",6333006,35051,8,5.418,325.3,24.45,63.5,330.3,355,5.39,6.751,"NAN",24.7,"NAN",1750.807,865.2047
"2026-08-26 19:04:00",6333007,35051,8,5.418,316.9,24.45,63.35,329.6,347.3,5.411,6.751,"NAN",24.7,"NAN",1563.828,518.4429
"2026-08-26 19:04:05",6333008,35051,8,5.251,318.8,24.45,63.25,332.9,345.9,5.439,6.751,"NAN",24.7,"NAN",1584.225,814.2103
"2026-08-26 19:04:10",6333009,35051,8,6.251,319.5,24.45,63.65,330.1,349.4,5.515,6.751,"NAN",24.7,"NAN",1625.021,926.3979
"2026-08-26 19:04:15",6333010,35051,8,6.085,315.2,24.45,63.95,329.8,345.4,5.564,6.751,"NAN",24.7,"NAN",1523.032,696.9232
"2026-08-26 19:04:20",6333011,35051,8,5.418,323.3,24.45,64.05,331.2,352.1,5.605,6.751,"NAN",24.7,"NAN",1642.019,1030.086
"2026-08-26 19:04:25",6333012,35051,8,5.751,318.8,24.45,64.25,332.4,346.4,5.647,6.751,"NAN",24.73,"NAN",1655.618,880.5029
"2026-08-26 19:04:30",6333013,35051,8,4.918,326.6,24.45,64.65,335.5,351.1,5.64,6.751,"NAN",24.73,"NAN",1679.415,666.3265
"2026-08-26 19:04:35",6333014,35051,8,5.918,330.4,24.45,65.25,335.9,354.5,5.675,6.751,"NAN",24.73,"NAN",1682.815,863.5048
"2026-08-26 19:04:40",6333015,35051,8,5.418,323.1,24.45,65.8,334.8,348.3,5.619,6.251,"NAN",24.73,"NAN",1693.013,673.1258
"2026-08-26 19:04:45",6333016,35051,8,5.584,309.2,24.45,65.85,325.4,343.8,5.605,6.251,"NAN",24.73,"NAN",1686.214,678.2252
"2026-08-26 19:04:50",6333017,35051,8,5.251,313.5,24.45,65.35,332.6,340.9,5.564,6.251,"NAN",24.73,"NAN",1730.409,396.0563
"2026-08-26 19:04:55",6333018,35051,8,6.085,319.4,24.45,65.05,327.5,351.9,5.584,6.251,"NAN",24.73,"NAN",1665.816,766.6155
"2026-08-26 19:05:00",6333019,35051,8,6.085,326.9,24.45,64.75,331.9,355,5.591,6.251,"NAN",24.76,"NAN",1665.816,939.9964
"2026-08-26 19:05:05",6333020,35051,8,5.751,316.2,24.45,64.65,331,345.2,5.571,6.251,"NAN",24.76,"NAN",1706.612,732.6193
"2026-08-26 19:05:10",6333021,35051,8,5.751,322,24.45,64.85,328.4,353.6,5.571,6.251,"NAN",24.76,"NAN",1686.214,526.9419
"2026-08-26 19:05:15",6333022,35051,8,5.751,324.1,24.45,65.15,330.8,353.3,5.584,6.251,"NAN",24.76,"NAN",1686.214,688.4241
"2026-08-26 19:05:20",6333023,35051,8,5.918,322.6,24.45,65.4,332,350.6,5.612,6.251,"NAN",24.76,"NAN",1669.216,719.0208
"2026-08-26 19:05:25",6333024,35051,8,5.751,321.8,24.45,65.65,327.5,354.3,5.619,6.251,"NAN",24.76,"NAN",1659.017,929.7975
"2026-08-26 19:05:30",6333025,35051,8,5.751,327.8,24.45,65.6,338.1,349.7,5.633,6.251,"NAN",24.76,"NAN",1727.01,1211.966
"2026-08-26 19:05:35",6333026,35051,8,5.751,319.8,24.45,65.55,333.6,346.2,5.661,6.251,"NAN",24.76,"NAN",1696.413,664.6268
"2026-08-26 19:05:40",6333027,35051,8,6.085,324.1,24.45,65.55,332.4,351.7,5.682,6.251,"NAN",24.76,"NAN",1693.013,972.2928
"2026-08-26 19:05:45",6333028,35051,8,5.084,327.2,24.45,65.5,339.1,348.1,5.668,6.251,"NAN",24.76,"NAN",1699.813,999.4899
"2026-08-26 19:05:50",6333029,35051,8,5.918,314.4,24.45,65.7,327.3,347.1,5.682,6.251,"NAN",24.78,"NAN",1676.015,1176.27
"2026-08-26 19:05:55",6333030,35051,8,5.751,319.7,24.45,65.8,327.5,352.2,5.696,6.251,"NAN",24.79,"NAN",1689.614,656.1277
"2026-08-26 19:06:00",6333031,35051,8,5.751,326.9,24.45,66,336.2,350.7,5.709,6.251,"NAN",24.79,"NAN",1703.212,989.291
"2026-08-26 19:06:05",6333032,35051,8,5.918,312.3,24.45,66.15,324.2,348.1,5.737,6.251,"NAN",24.79,"NAN",1383.647,678.2252
"2026-08-26 19:06:10",6333033,35051,8,5.418,318.6,24.45,66.45,329.6,349,5.703,6.085,"NAN",24.79,"NAN",676.5255,261.7711
"2026-08-26 19:06:15",6333034,35051,8,5.418,321.1,24.45,66.65,333.4,347.7,5.675,6.085,"NAN",24.79,"NAN",843.1071,345.062
"2026-08-26 19:06:20",6333035,35051,8,4.918,315.8,24.45,66.75,333.6,342.2,5.654,6.085,"NAN",24.79,"NAN",914.4992,331.4635
"2026-08-26 19:06:25",6333036,35051,8,4.918,326.9,24.45,67,332.4,354.5,5.619,6.085,"NAN",24.79,"NAN",1492.436,328.0638
"2026-08-26 19:06:30",6333037,35051,8,4.418,319.5,24.45,67.35,332.9,346.6,5.598,6.085,"NAN",24.79,"NAN",1087.88,532.0414
"2026-08-26 19:06:35",6333038,35051,8,5.084,318.2,24.45,67.65,333.4,344.8,5.564,6.085,"NAN",24.79,"NAN",1077.681,307.6661
"2026-08-26 19:06:40",6333039,35051,8,5.251,312.5,24.45,67.55,335.9,336.6,5.557,6.085,"NAN",24.79,"NAN",1517.933,547.3397
"2026-08-26 19:06:45",6333040,35051,8,5.084,315.9,24.4,67.1,328.5,347.4,5.536,6.085,"NAN",24.79,"NAN",676.5255,329.7636
"2026-08-26 19:06:50",6333041,35051,8,4.751,322.6,24.4,66.55,328.5,354.1,5.515,6.085,"NAN",24.79,"NAN",596.6342,229.4747
"2026-08-26 19:06:55",6333042,35051,8,4.084,319.5,24.4,66.3,332,347.5,5.432,6.085,"NAN",24.79,"NAN",574.5367,237.9738
"2026-08-26 19:07:00",6333043,35051,8,4.418,326,24.35,66.1,331,355,5.362,6.085,"NAN",24.78,"NAN",567.7374,180.1801
"2026-08-26 19:07:05",6333044,35051,8,4.751,338.1,24.4,66.2,334.8,3.3,5.321,6.085,"NAN",24.76,"NAN",584.7355,163.182
"2026-08-26 19:07:10",6333045,35051,8,5.418,321.2,24.45,66.35,333.1,348.1,5.307,6.085,"NAN",24.76,"NAN",802.3116,339.9625
"2026-08-26 19:07:15",6333046,35051,8,5.251,312.9,24.4,66.4,326.8,346.1,5.286,6.085,"NAN",24.76,"NAN",1715.111,770.0151
"2026-08-26 19:07:20",6333047,35051,8,3.917,313.4,24.4,66.4,334.1,339.3,5.202,6.085,"NAN",24.76,"NAN",1723.61,982.4917
"2026-08-26 19:07:25",6333048,35051,8,5.418,319.8,24.45,66.8,333.4,346.4,5.189,6.085,"NAN",24.76,"NAN",1679.415,946.7957
"2026-08-26 19:07:30",6333049,35051,8,5.251,319.4,24.35,67.1,332,347.4,5.168,6.085,"NAN",24.76,"NAN",1703.212,754.7168
"2026-08-26 19:07:35",6333050,35051,8,5.084,323,24.4,66.7,331.7,351.3,5.14,6.085,"NAN",24.76,"NAN",1699.813,742.8181
"2026-08-26 19:07:40",6333051,35051,8,6.085,313.6,24.4,66.3,330.5,343.1,5.14,6.085,"NAN",24.76,"NAN",1703.212,759.8163
"2026-08-26 19:07:45",6333052,35051,8,5.751,320.3,24.4,65.75,332.7,347.6,5.168,6.085,"NAN",24.76,"NAN",1727.01,989.291
"2026-08-26 19:07:50",6333053,35051,8,6.085,321.4,24.45,65.45,332,349.4,5.175,6.085,"NAN",24.76,"NAN",1716.811,873.7037
"2026-08-26 19:07:55",6333054,35051,8,5.751,324.9,24.45,65.3,329.9,355,5.175,6.085,"NAN",24.76,"NAN",1752.507,730.9194
"2026-08-26 19:08:00",6333055,35051,8,5.918,316.3,24.4,65.1,330.5,345.8,5.182,6.085,"NAN",24.76,"NAN",1516.233,666.3265
"2026-08-26 19:08:05",6333056,35051,8,5.584,310.1,24.4,64.6,326.1,344,5.168,6.085,"NAN",24.76,"NAN",652.728,186.9794
"2026-08-26 19:08:10",6333057,35051,8,5.251,318.7,24.4,64.35,328.4,350.3,5.161,6.085,"NAN",24.76,"NAN",550.7393,226.0751
"2026-08-26 19:08:15",6333058,35051,8,5.251,319,24.4,63.65,330.1,348.9,5.154,6.085,"NAN",24.76,"NAN",533.7411,190.379
"2026-08-26 19:08:20",6333059,35051,8,5.251,317,24.4,63.1,332.2,344.8,5.168,6.085,"NAN",24.76,"NAN",537.1408,197.1783
"2026-08-26 19:08:25",6333060,35051,8,4.751,313.9,24.4,63,335.2,338.7,5.161,6.085,"NAN",24.76,"NAN",557.5386,183.5798
"2026-08-26 19:08:30",6333061,35051,8,4.418,298.8,24.4,63.15,327.8,331,5.161,6.085,"NAN",24.76,"NAN",598.334,176.7805
"2026-08-26 19:08:35",6333062,35051,8,4.584,315.5,24.45,64.05,335.2,340.3,5.14,6.085,"NAN",24.76,"NAN",1145.674,543.9401
"2026-08-26 19:08:40",6333063,35051,8,5.084,313.3,24.45,64.6,327.5,345.8,5.133,6.085,"NAN",24.76,"NAN",1108.278,377.3584
"2026-08-26 19:08:45",6333064,35051,8,4.751,324.3,24.45,64.7,334.1,350.2,5.119,6.085,"NAN",24.76,"NAN",781.9138,382.4579
"2026-08-26 19:08:50",6333065,35051,8,4.251,315.8,24.45,64.75,334.1,341.7,5.098,6.085,"NAN",24.76,"NAN",693.5236,285.5685
"2026-08-26 19:08:55",6333066,35051,8,4.584,325.5,24.45,65.3,337,348.5,5.119,6.085,"NAN",24.76,"NAN",1082.781,696.9232
"2026-08-26 19:09:00",6333067,35051,8,4.251,313.6,24.45,65.85,330.8,342.8,5.112,6.085,"NAN",24.76,"NAN",608.533,232.8743
"2026-08-26 19:09:05",6333068,35051,8,4.251,319.5,24.45,66.35,331,348.5,5.091,6.085,"NAN",24.76,"NAN",554.1389,243.0732
"2026-08-26 19:09:10",6333069,35051,8,3.751,308.8,24.45,66.55,334.8,334,5.022,6.085,"NAN",24.76,"NAN",537.1408,181.88
"2026-08-26 19:09:15",6333070,35051,8,3.751,326.8,24.45,66.9,335.5,351.3,4.959,6.085,"NAN",24.76,"NAN",516.743,203.9775
"2026-08-26 19:09:20",6333071,35051,8,3.917,316.7,24.45,67.55,332,344.7,4.959,6.085,"NAN",24.75,"NAN",516.743,195.4785
"2026-08-26 19:09:25",6333072,35051,8,4.751,317.7,24.45,68,328.9,348.8,4.932,6.085,"NAN",24.75,"NAN",509.9438,141.0845
"2026-08-26 19:09:30",6333073,35051,8,4.418,312.6,24.4,68.2,331.7,340.9,4.897,6.085,"NAN",24.73,"NAN",509.9438,183.5798
"2026-08-26 19:09:35",6333074,35051,8,4.418,316.8,24.45,68.35,334.8,342,4.869,6.085,"NAN",24.73,"NAN",509.9438,173.3809
"2026-08-26 19:09:40",6333075,35051,8,4.418,319.9,24.4,68.25,334.5,345.4,4.8,6.085,"NAN",24.73,"NAN",516.743,183.5798
"2026-08-26 19:09:45",6333076,35051,8,5.251,318.5,24.35,68.05,325.7,352.8,4.779,6.085,"NAN",24.73,"NAN",520.1427,132.5854
"2026-08-26 19:09:50",6333077,35051,8,5.084,320.7,24.35,67.55,330.6,350.1,4.737,5.918,"NAN",24.73,"NAN",516.743,224.3753
"2026-08-26 19:09:55",6333078,35051,8,5.084,318.6,24.35,66.9,332.7,345.9,4.709,5.918,"NAN",24.73,"NAN",523.5423,183.5798
"2026-08-26 19:10:00",6333079,35051,8,5.751,319,24.35,65.9,334.1,344.9,4.702,5.751,"NAN",24.72,"NAN",526.9419,198.8781
"2026-08-26 19:10:05",6333080,35051,8,5.251,319.1,24.35,65.25,334.5,344.6,4.688,5.751,"NAN",24.72,"NAN",530.3416,197.1783
"2026-08-26 19:10:10",6333081,35051,8,4.918,312.5,24.35,64.8,331.7,340.8,4.675,5.751,"NAN",24.72,"NAN",530.3416,190.379
"2026-08-26 19:10:15",6333082,35051,8,4.418,319.3,24.35,64.55,335,344.3,4.64,5.751,"NAN",24.7,"NAN",533.7411,185.2796
"2026-08-26 19:10:20",6333083,35051,8,4.751,311.9,24.4,64.9,331,340.9,4.619,5.751,"NAN",24.7,"NAN",530.3416,149.5835
"2026-08-26 19:10:25",6333084,35051,8,4.251,318.3,24.35,65.25,332.6,345.7,4.598,5.751,"NAN",24.7,"NAN",540.5404,197.1783
"2026-08-26 19:10:30",6333085,35051,8,4.251,314.8,24.4,65.6,332.7,342.1,4.591,5.751,"NAN",24.7,"NAN",540.5404,220.9756
"2026-08-26 19:10:35",6333086,35051,8,4.751,316.6,24.4,66.25,332.4,344.2,4.598,5.751,"NAN",24.7,"NAN",550.7393,200.5779
"2026-08-26 19:10:40",6333087,35051,8,5.251,317.6,24.4,66.55,331.5,346.1,4.605,5.751,"NAN",24.7,"NAN",564.3378,215.8762
"2026-08-26 19:10:45",6333088,35051,8,5.084,313.4,24.4,66.15,329.6,343.8,4.619,5.751,"NAN",24.7,"NAN",584.7355,209.077
"2026-08-26 19:10:50",6333089,35051,8,4.918,326.9,24.35,65.7,335.7,351.2,4.647,5.751,"NAN",24.7,"NAN",601.7337,271.97
"2026-08-26 19:10:55",6333090,35051,8,4.418,315.4,24.4,65.4,329.9,345.5,4.64,5.751,"NAN",24.7,"NAN",598.334,243.0732
"2026-08-26 19:11:00",6333091,35051,8,5.584,313,24.45,65.45,324.9,348.1,4.695,5.751,"NAN",24.7,"NAN",656.1277,314.4653
"2026-08-26 19:11:05",6333092,35051,8,5.251,320,24.35,65.15,333.4,346.6,4.737,5.751,"NAN",24.69,"NAN",1417.644,453.85
"2026-08-26 19:11:10",6333093,35051,8,5.084,303.7,24.4,64.6,329.6,334.1,4.793,5.751,"NAN",24.67,"NAN",1750.807,809.1108
"2026-08-26 19:11:15",6333094,35051,8,5.418,309.9,24.35,64.3,329.9,340,4.862,5.751,"NAN",24.67,"NAN",1737.208,953.5949
"2026-08-26 19:11:20",6333095,35051,8,5.418,314,24.4,64.05,331.3,342.7,4.925,5.751,"NAN",24.69,"NAN",1716.811,982.4917
"2026-08-26 19:11:25",6333096,35051,8,5.251,321.9,24.45,63.95,332.9,349,4.945,5.751,"NAN",24.67,"NAN",1720.21,722.4203
"2026-08-26 19:11:30",6333097,35051,8,4.751,314.9,24.45,64.2,331,343.9,4.959,5.751,"NAN",24.69,"NAN",1523.032,814.2103
"2026-08-26 19:11:35",6333098,35051,8,4.584,322.3,24.45,64.6,335.7,346.6,4.966,5.751,"NAN",24.69,"NAN",1652.218,975.6924
"2026-08-26 19:11:40",6333099,35051,8,4.251,320.5,24.45,65.05,329.6,350.9,4.959,5.751,"NAN",24.7,"NAN",1706.612,696.9232
"2026-08-26 19:11:45",6333100,35051,8,4.751,323.9,24.45,65.8,331.3,352.6,4.938,5.751,"NAN",24.7,"NAN",1339.452,498.0451
"2026-08-26 19:11:50",6333101,35051,8,5.084,320.9,24.45,66.15,332,348.9,4.938,5.751,"NAN",24.7,"NAN",713.9213,271.97
"2026-08-26 19:11:55",6333102,35051,8,5.084,311.8,24.45,65.85,335,336.8,4.938,5.751,"NAN",24.7,"NAN",751.3172,356.9607
"2026-08-26 19:12:00",6333103,35051,8,4.584,315.7,24.45,65.5,331.5,344.2,4.89,5.584,"NAN",24.7,"NAN",1482.237,618.7318
"2026-08-26 19:12:05",6333104,35051,8,5.084,317.4,24.45,65.2,332.6,344.8,4.883,5.584,"NAN",24.7,"NAN",1669.216,637.4297
"2026-08-26 19:12:10",6333105,35051,8,5.418,320,24.45,65,329.6,350.4,4.904,5.584,"NAN",24.7,"NAN",1570.627,460.6492
"2026-08-26 19:12:15",6333106,35051,8,4.418,314.2,24.45,64.55,332,342.2,4.904,5.584,"NAN",24.7,"NAN",1516.233,861.805
"2026-08-26 19:12:20",6333107,35051,8,5.418,308.9,24.45,64.3,333.4,335.5,4.932,5.584,"NAN",24.7,"NAN",832.9082,436.8518
"2026-08-26 19:12:25",6333108,35051,8,5.584,304.2,24.45,64.35,331.5,332.7,4.987,5.584,"NAN",24.7,"NAN",720.7206,309.3659
"2026-08-26 19:12:30",6333109,35051,8,4.918,308.6,24.45,64.05,334.1,334.5,5.015,5.584,"NAN",24.7,"NAN",982.4917,550.7393
"2026-08-26 19:12:35",6333110,35051,8,5.251,300.3,24.45,63.8,330.6,329.7,5.036,5.584,"NAN",24.72,"NAN",965.4936,452.1502
"2026-08-26 19:12:40",6333111,35051,8,4.751,306.3,24.45,63.6,326.4,339.9,5.015,5.584,"NAN",24.7,"NAN",628.9307,345.062
"2026-08-26 19:12:45",6333112,35051,8,4.584,311.5,24.45,63.65,334.1,337.4,4.994,5.584,"NAN",24.72,"NAN",649.3284,207.3771
"2026-08-26 19:12:50",6333113,35051,8,4.751,314.8,24.45,63.75,333.8,341,4.987,5.584,"NAN",24.72,"NAN",761.5161,331.4635
"2026-08-26 19:12:55",6333114,35051,8,5.084,313.1,24.45,63.9,330.3,342.8,5.015,5.584,"NAN",24.72,"NAN",554.1389,253.2721
"2026-08-26 19:13:00",6333115,35051,8,4.918,300.5,24.45,64.25,331.5,329,4.987,5.584,"NAN",24.72,"NAN",537.1408,209.077
"2026-08-26 19:13:05",6333116,35051,8,5.084,297.6,24.5,64.5,327.5,330.1,4.98,5.584,"NAN",24.72,"NAN",523.5423,188.6792
"2026-08-26 19:13:10",6333117,35051,8,5.584,303.6,24.45,64.8,331.5,332.1,5.001,5.584,"NAN",24.73,"NAN",516.743,188.6792
"2026-08-26 19:13:15",6333118,35051,8,4.918,305.2,24.45,64.65,332.2,333,4.98,5.584,"NAN",24.72,"NAN",516.743,192.0788
"2026-08-26 19:13:20",6333119,35051,8,5.251,303.2,24.45,64.2,329.8,333.4,4.973,5.584,"NAN",24.72,"NAN",520.1427,193.7786
"2026-08-26 19:13:25",6333120,35051,8,5.251,297.4,24.45,63.8,329.4,328,4.973,5.584,"NAN",24.72,"NAN",520.1427,186.9794
"2026-08-26 19:13:30",6333121,35051,8,4.584,301.2,24.45,63.25,334.1,327.1,4.966,5.584,"NAN",24.7,"NAN",523.5423,200.5779
"2026-08-26 19:13:35",6333122,35051,8,4.751,305.9,24.45,63,332.4,333.5,4.973,5.584,"NAN",24.7,"NAN",526.9419,224.3753
"2026-08-26 19:13:40",6333123,35051,8,5.251,298.8,24.45,62.95,326.1,332.7,5.015,5.584,"NAN",24.7,"NAN",530.3416,185.2796
"2026-08-26 19:13:45",6333124,35051,8,5.084,303,24.45,62.9,330.6,332.4,5.029,5.584,"NAN",24.7,"NAN",537.1408,178.4803
"2026-08-26 19:13:50",6333125,35051,8,4.751,293.8,24.45,62.6,325.4,328.4,5.015,5.584,"NAN",24.7,"NAN",533.7411,197.1783
"2026-08-26 19:13:55",6333126,35051,8,4.584,300.7,24.5,62.5,330.1,330.6,4.994,5.584,"NAN",24.7,"NAN",547.3397,215.8762
"2026-08-26 19:14:00",6333127,35051,8,4.418,297.7,24.45,62.45,328,329.7,4.987,5.584,"NAN",24.7,"NAN",564.3378,231.1745
"2026-08-26 19:14:05",6333128,35051,8,4.418,300.1,24.5,62.45,329.1,331,4.959,5.584,"NAN",24.7,"NAN",866.9045,406.2552
"2026-08-26 19:14:10",6333129,35051,8,4.418,304.5,24.45,62.6,332.2,332.3,4.918,5.584,"NAN",24.7,"NAN",1489.036,686.7243
"2026-08-26 19:14:15",6333130,35051,8,4.084,300.9,24.5,62.55,333.8,327.1,4.904,5.584,"NAN",24.7,"NAN",788.7131,368.8593
"2026-08-26 19:14:20",6333131,35051,8,4.418,299.8,24.5,62.8,328.5,331.3,4.862,5.584,"NAN",24.7,"NAN",1098.079,781.9138
"2026-08-26 19:14:25",6333132,35051,8,4.251,301.4,24.5,63.1,333.1,328.3,4.807,5.584,"NAN",24.7,"NAN",705.4222,248.1727
"2026-08-26 19:14:30",6333133,35051,8,4.751,301.9,24.55,63.55,330.3,331.6,4.8,5.584,"NAN",24.72,"NAN",832.9082,339.9625
"2026-08-26 19:14:35",6333134,35051,8,4.584,304.3,24.55,63.75,326.8,337.5,4.772,5.584,"NAN",24.7,"NAN",727.5198,312.7655
"2026-08-26 19:14:40",6333135,35051,8,4.251,308.3,24.55,63.75,329.9,338.4,4.751,5.584,"NAN",24.72,"NAN",768.3153,407.955
"2026-08-26 19:14:45",6333136,35051,8,3.751,318,24.5,63.55,331.7,346.3,4.716,5.584,"NAN",24.72,"NAN",1033.486,693.5236
"2026-08-26 19:14:50",6333137,35051,8,4.584,316.2,24.55,63.45,333.1,343.1,4.709,5.584,"NAN",24.72,"NAN",737.7187,351.8612
"2026-08-26 19:14:55",6333138,35051,8,5.084,310.8,24.5,64.05,327.1,343.7,4.709,5.584,"NAN",24.72,"NAN",1135.475,567.7374
"2026-08-26 19:15:00",6333139,35051,8,4.918,321,24.55,64.25,330.1,350.9,4.709,5.584,"NAN",24.72,"NAN",1099.779,430.0526
"2026-08-26 19:15:05",6333140,35051,8,5.084,304.8,24.5,64.3,327,337.8,4.709,5.584,"NAN",24.73,"NAN",1094.679,484.4466
"2026-08-26 19:15:10",6333141,35051,8,4.584,301.8,24.5,64.4,329.4,332.4,4.668,5.251,"NAN",24.72,"NAN",1050.484,503.1445
"2026-08-26 19:15:15",6333142,35051,8,4.418,308.7,24.55,64.5,331.5,337.2,4.647,5.251,"NAN",24.73,"NAN",540.5404,178.4803
"2026-08-26 19:15:20",6333143,35051,8,5.084,315.4,24.55,64.75,332.6,342.8,4.64,5.251,"NAN",24.73,"NAN",506.5442,183.5798
"2026-08-26 19:15:25",6333144,35051,8,4.418,318.1,24.5,64.85,334.3,343.8,4.605,5.251,"NAN",24.73,"NAN",496.3453,200.5779
"2026-08-26 19:15:30",6333145,35051,8,5.084,311.7,24.55,64.9,329.6,342.1,4.626,5.251,"NAN",24.73,"NAN",479.3472,175.0807
"2026-08-26 19:15:35",6333146,35051,8,4.751,311.3,24.55,64.85,332.6,338.7,4.626,5.251,"NAN",24.73,"NAN",469.1483,173.3809
"2026-08-26 19:15:40",6333147,35051,8,4.918,316.1,24.55,64.7,333.1,343,4.612,5.084,"NAN",24.73,"NAN",469.1483,156.3828
"2026-08-26 19:15:45",6333148,35051,8,5.084,308.5,24.5,64.5,330.8,337.7,4.612,5.084,"NAN",24.73,"NAN",458.9494,142.7843
"2026-08-26 19:15:50",6333149,35051,8,4.584,313.2,24.45,64.1,331.7,341.5,4.605,5.084,"NAN",24.73,"NAN",455.5498,135.985
"2026-08-26 19:15:55",6333150,35051,8,5.418,316.4,24.55,64.2,331.5,344.9,4.64,5.418,"NAN",24.73,"NAN",445.3509,130.8856
"2026-08-26 19:16:00",6333151,35051,8,5.251,314.8,24.45,64.45,334.5,340.3,4.675,5.418,"NAN",24.73,"NAN",445.3509,135.985
"2026-08-26 19:16:05",6333152,35051,8,5.418,304.3,24.45,64.45,323.6,340.7,4.716,5.418,"NAN",24.73,"NAN",428.3528,135.985
"2026-08-26 19:16:10",6333153,35051,8,5.251,313,24.5,64.3,336.2,336.8,4.751,5.418,"NAN",24.73,"NAN",431.7524,137.6848
"2026-08-26 19:16:15",6333154,35051,8,4.751,308.9,24.5,64.35,332,336.9,4.779,5.418,"NAN",24.73,"NAN",424.9532,132.5854
"2026-08-26 19:16:20",6333155,35051,8,4.584,314.3,24.5,64.55,330.6,343.7,4.786,5.418,"NAN",24.72,"NAN",414.7543,129.1858
"2026-08-26 19:16:25",6333156,35051,8,4.084,305.9,24.5,64.85,332.7,333.2,4.779,5.418,"NAN",24.72,"NAN",411.3547,141.0845
"2026-08-26 19:16:30",6333157,35051,8,4.084,310.7,24.55,65.55,331.5,339.2,4.751,5.418,"NAN",24.72,"NAN",404.5554,139.3846
"2026-08-26 19:16:35",6333158,35051,8,4.084,314.4,24.55,66.45,325.2,349.2,4.73,5.418,"NAN",24.72,"NAN",401.1558,93.48969
"2026-08-26 19:16:40",6333159,35051,8,4.751,313.4,24.55,67.55,330.8,342.6,4.751,5.418,"NAN",24.72,"NAN",394.3565,129.1858
"2026-08-26 19:16:45",6333160,35051,8,4.918,297.1,24.55,67.55,322.4,334.7,4.8,5.418,"NAN",24.7,"NAN",394.3565,83.29082
"2026-08-26 19:16:50",6333161,35051,8,4.584,312,24.5,67.3,329.1,342.9,4.8,5.418,"NAN",24.72,"NAN",387.5573,108.788
"2026-08-26 19:16:55",6333162,35051,8,4.084,300.9,24.45,66.9,329.9,331,4.758,5.418,"NAN",24.7,"NAN",380.758,96.88932
"2026-08-26 19:17:00",6333163,35051,8,3.917,306.2,24.5,66.4,338.8,327.4,4.716,5.418,"NAN",24.7,"NAN",379.0582,108.788
"2026-08-26 19:17:05",6333164,35051,8,3.584,305.4,24.5,66.75,338.6,326.8,4.654,5.418,"NAN",24.7,"NAN",373.9588,132.5854
"2026-08-26 19:17:10",6333165,35051,8,3.751,298.5,24.5,67.4,330.8,327.7,4.619,5.418,"NAN",24.7,"NAN",373.9588,124.0863
"2026-08-26 19:17:15",6333166,35051,8,4.084,295.9,24.5,68.05,335.2,320.7,4.605,5.418,"NAN",24.7,"NAN",370.5591,101.9888
"2026-08-26 19:17:20",6333167,35051,8,4.251,306.5,24.45,68.05,325.6,340.9,4.57,5.418,"NAN",24.7,"NAN",363.7599,115.5873
"2026-08-26 19:17:25",6333168,35051,8,3.917,306,24.5,67.75,335,331,4.55,5.418,"NAN",24.7,"NAN",367.1595,108.788
"2026-08-26 19:17:30",6333169,35051,8,4.251,306.1,24.45,67.65,325.6,340.5,4.515,5.418,"NAN",24.7,"NAN",356.9607,93.48969
"2026-08-26 19:17:35",6333170,35051,8,4.418,307,24.45,67.3,332,335,4.501,5.418,"NAN",24.7,"NAN",360.3603,113.8875
"2026-08-26 19:17:40",6333171,35051,8,4.251,307.9,24.45,67,332.7,335.2,4.473,5.418,"NAN",24.7,"NAN",356.9607,88.39026
"2026-08-26 19:17:45",6333172,35051,8,4.918,318.8,24.45,66.6,332.7,346.1,4.466,5.418,"NAN",24.7,"NAN",350.1614,96.88932
"2026-08-26 19:17:50",6333173,35051,8,5.251,317.7,24.45,66.3,327,350.7,4.494,5.418,"NAN",24.7,"NAN",350.1614,112.1876
"2026-08-26 19:17:55",6333174,35051,8,5.084,319.8,24.45,66,331.3,348.5,4.48,5.418,"NAN",24.7,"NAN",346.7618,101.9888
"2026-08-26 19:18:00",6333175,35051,8,5.418,311.3,24.45,65.95,326.8,344.5,4.487,5.418,"NAN",24.7,"NAN",350.1614,103.6886
"2026-08-26 19:18:05",6333176,35051,8,4.584,315.3,24.45,65.55,331.7,343.6,4.452,5.418,"NAN",24.7,"NAN",345.062,98.58913
"2026-08-26 19:18:10",6333177,35051,8,5.084,323,24.45,65.4,332.4,350.6,4.445,5.418,"NAN",24.7,"NAN",343.3622,105.3884
"2026-08-26 19:18:15",6333178,35051,8,5.418,315.4,24.5,65.35,328,347.4,4.473,5.418,"NAN",24.7,"NAN",343.3622,88.39026
"2026-08-26 19:18:20",6333179,35051,8,5.084,318.4,24.55,65.15,330.1,348.3,4.494,5.418,"NAN",24.7,"NAN",339.9625,95.18951
"2026-08-26 19:18:25",6333180,35051,8,4.918,319.6,24.5,64.8,330.8,348.8,4.529,5.418,"NAN",24.7,"NAN",336.5629,105.3884
"2026-08-26 19:18:30",6333181,35051,8,5.418,315.3,24.5,64.7,330.8,344.5,4.584,5.418,"NAN",24.7,"NAN",336.5629,98.58913
"2026-08-26 19:18:35",6333182,35051,8,4.918,316.8,24.5,64.35,337.6,339.2,4.619,5.418,"NAN",24.7,"NAN",333.1633,88.39026
"2026-08-26 19:18:40",6333183,35051,8,4.751,314,24.5,64.15,334.5,339.5,4.619,5.418,"NAN",24.7,"NAN",333.1633,81.591
"2026-08-26 19:18:45",6333184,35051,8,4.751,310.9,24.55,64.2,326.4,344.5,4.612,5.418,"NAN",24.7,"NAN",329.7636,83.29082
"2026-08-26 19:18:50",6333185,35051,8,4.084,302.9,24.55,64.35,329.9,333,4.591,5.418,"NAN",24.7,"NAN",329.7636,66.29269
"2026-08-26 19:18:55",6333186,35051,8,4.584,307.4,24.55,64.7,329.8,337.6,4.612,5.418,"NAN",24.7,"NAN",329.7636,83.29082
"2026-08-26 19:19:00",6333187,35051,8,4.584,309,24.5,65,330.1,338.9,4.64,5.418,"NAN",24.7,"NAN",322.9644,81.591
"2026-08-26 19:19:05",6333188,35051,8,5.751,314.8,24.55,65.15,331.3,343.5,4.73,5.751,"NAN",24.7,"NAN",322.9644,81.591
"2026-08-26 19:19:10",6333189,35051,8,6.085,306.9,24.55,64.95,328.5,338.4,4.827,6.085,"NAN",24.7,"NAN",322.9644,78.19138
"2026-08-26 19:19:15",6333190,35051,8,6.251,313.4,24.5,64.75,331.7,341.7,4.918,6.251,"NAN",24.7,"NAN",316.1652,78.19138
"2026-08-26 19:19:20",6333191,35051,8,5.918,297.7,24.5,64.2,326.8,330.9,4.987,6.251,"NAN",24.7,"NAN",316.1652,74.79176
"2026-08-26 19:19:25",6333192,35051,8,5.584,308.9,24.55,63.65,328.2,340.7,5.057,6.251,"NAN",24.7,"NAN",312.7655,78.19138
"2026-08-26 19:19:30",6333193,35051,8,4.918,305.3,24.5,63.35,330.6,334.7,5.084,6.251,"NAN",24.7,"NAN",312.7655,78.19138
"2026-08-26 19:19:35",6333194,35051,8,5.084,301.9,24.55,63.45,325.4,336.5,5.112,6.251,"NAN",24.7,"NAN",312.7655,84.99063
"2026-08-26 19:19:40",6333195,35051,8,5.084,318.5,24.5,63.65,333.1,345.4,5.147,6.251,"NAN",24.7,"NAN",309.3659,90.09007
"2026-08-26 19:19:45",6333196,35051,8,5.584,313.2,24.55,63.85,331.3,341.9,5.175,6.251,"NAN",24.7,"NAN",305.9663,81.591
"2026-08-26 19:19:50",6333197,35051,8,4.751,308.5,24.5,63.85,332.6,335.9,5.154,6.251,"NAN",24.7,"NAN",305.9663,81.591
"2026-08-26 19:19:55",6333198,35051,8,5.084,309.8,24.55,64.05,330.8,339,5.154,6.251,"NAN",24.7,"NAN",302.5667,71.39213
"2026-08-26 19:20:00",6333199,35051,8,4.918,308,24.55,64.35,332.4,335.6,5.133,6.251,"NAN",24.7,"NAN",305.9663,71.39213
"2026-08-26 19:20:05",6333200,35051,8,5.251,310.9,24.55,64.85,326.3,344.6,5.161,6.251,"NAN",24.7,"NAN",302.5667,78.19138
"2026-08-26 19:20:10",6333201,35051,8,4.751,315.9,24.55,65.55,332.7,343.2,5.147,6.251,"NAN",24.7,"NAN",302.5667,74.79176
"2026-08-26 19:20:15",6333202,35051,8,4.584,310.9,24.55,65.7,332.9,338,5.112,6.251,"NAN",24.7,"NAN",302.5667,74.79176
"2026-08-26 19:20:20",6333203,35051,8,4.751,307.4,24.55,65.8,328.7,338.7,5.098,6.251,"NAN",24.7,"NAN",302.5667,90.09007
"2026-08-26 19:20:25",6333204,35051,8,5.084,314.6,24.55,66.1,331.7,342.9,5.105,6.251,"NAN",24.7,"NAN",299.167,71.39213
"2026-08-26 19:20:30",6333205,35051,8,4.751,303.1,24.5,66.15,324.7,338.4,5.077,6.251,"NAN",24.7,"NAN",299.167,81.591
"2026-08-26 19:20:35",6333206,35051,8,5.084,312,24.5,66,334.5,337.5,5.084,6.251,"NAN",24.7,"NAN",295.7674,81.591
"2026-08-26 19:20:40",6333207,35051,8,5.251,310.3,24.5,65.8,331.5,338.8,5.105,6.251,"NAN",24.7,"NAN",295.7674,67.99251
"2026-08-26 19:20:45",6333208,35051,8,4.418,315,24.55,65.5,334.1,340.9,5.091,6.251,"NAN",24.7,"NAN",295.7674,71.39213
"2026-08-26 19:20:50",6333209,35051,8,4.918,309.9,24.5,65.3,333.3,336.6,5.126,6.251,"NAN",24.7,"NAN",292.3678,54.394
"2026-08-26 19:20:55",6333210,35051,8,4.918,306.3,24.5,65.25,329.2,337.1,5.14,6.251,"NAN",24.7,"NAN",292.3678,64.59288
"2026-08-26 19:21:00",6333211,35051,8,5.251,300.1,24.55,65.05,328.2,331.9,5.168,6.251,"NAN",24.7,"NAN",288.9681,71.39213
"2026-08-26 19:21:05",6333212,35051,8,6.085,310.5,24.5,64.9,328.9,341.6,5.182,6.251,"NAN",24.7,"NAN",292.3678,84.99063
"2026-08-26 19:21:10",6333213,35051,8,6.251,301.8,24.5,64.5,323.8,338,5.189,6.251,"NAN",24.7,"NAN",292.3678,78.19138
"2026-08-26 19:21:15",6333214,35051,8,6.251,313.3,24.5,64.1,327.1,346.2,5.189,6.251,"NAN",24.7,"NAN",285.5685,54.394
"2026-08-26 19:21:20",6333215,35051,8,5.751,301.8,24.55,64.05,330.1,331.7,5.182,6.251,"NAN",24.7,"NAN",285.5685,64.59288
"2026-08-26 19:21:25",6333216,35051,8,4.918,308.7,24.5,64.25,334.5,334.2,5.154,6.251,"NAN",24.7,"NAN",283.8687,74.79176
"2026-08-26 19:21:30",6333217,35051,8,5.751,312.4,24.55,64.95,331.5,340.9,5.189,6.251,"NAN",24.7,"NAN",282.1689,64.59288
"2026-08-26 19:21:35",6333218,35051,8,5.584,310.7,24.55,65,332.9,337.8,5.209,6.251,"NAN",24.7,"NAN",282.1689,61.19326
"2026-08-26 19:21:40",6333219,35051,8,4.751,315.1,24.55,64.8,333.4,341.7,5.195,6.251,"NAN",24.7,"NAN",278.7693,61.19326
"2026-08-26 19:21:45",6333220,35051,8,5.418,305.3,24.45,64.85,329.9,335.4,5.189,6.251,"NAN",24.7,"NAN",278.7693,61.19326
"2026-08-26 19:21:50",6333221,35051,8,5.084,312.1,24.55,64.95,329.2,342.9,5.202,6.251,"NAN",24.7,"NAN",278.7693,61.19326
"2026-08-26 19:21:55",6333222,35051,8,4.751,318.8,24.5,65.3,335.5,343.3,5.189,6.251,"NAN",24.7,"NAN",275.3697,57.79363
"2026-08-26 19:22:00",6333223,35051,8,5.918,311.2,24.5,65.7,334.3,336.9,5.23,6.251,"NAN",24.7,"NAN",275.3697,64.59288
"2026-08-26 19:22:05",6333224,35051,8,4.084,321.9,24.45,65.6,334.5,347.4,5.182,6.251,"NAN",24.69,"NAN",275.3697,71.39213
"2026-08-26 19:22:10",6333225,35051,8,5.084,302.5,24.5,65.75,325,337.5,5.195,6.251,"NAN",24.67,"NAN",275.3697,61.19326
"2026-08-26 19:22:15",6333226,35051,8,5.251,321.6,24.55,66.4,332.2,349.4,5.223,6.251,"NAN",24.67,"NAN",275.3697,57.79363
"2026-08-26 19:22:20",6333227,35051,8,5.918,312.1,24.5,66.7,324.7,347.4,5.272,6.251,"NAN",24.67,"NAN",271.97,64.59288
"2026-08-26 19:22:25",6333228,35051,8,5.751,321.6,24.45,66.7,332.7,348.9,5.3,6.251,"NAN",24.67,"NAN",273.6698,52.69419
"2026-08-26 19:22:30",6333229,35051,8,5.751,316.5,24.5,66.8,329.4,347.1,5.341,6.251,"NAN",24.67,"NAN",275.3697,64.59288
"2026-08-26 19:22:35",6333230,35051,8,5.584,310.7,24.55,67.15,328.2,342.5,5.362,6.251,"NAN",24.67,"NAN",271.97,71.39213
"2026-08-26 19:22:40",6333231,35051,8,5.251,324.3,24.55,67.55,333.3,351,5.362,6.251,"NAN",24.67,"NAN",275.3697,59.49344
"2026-08-26 19:22:45",6333232,35051,8,6.585,310.6,24.5,68.1,327.1,343.5,5.452,6.585,"NAN",24.67,"NAN",275.3697,57.79363
"2026-08-26 19:22:50",6333233,35051,8,6.085,304.8,24.5,68.45,322.9,341.9,5.501,6.585,"NAN",24.67,"NAN",275.3697,50.99438
"2026-08-26 19:22:55",6333234,35051,8,6.418,299.6,24.5,68.35,325.2,334.4,5.564,6.585,"NAN",24.67,"NAN",275.3697,40.7955
"2026-08-26 19:23:00",6333235,35051,8,5.918,307.1,24.45,67.9,332.2,334.9,5.591,6.585,"NAN",24.67,"NAN",275.3697,50.99438
"2026-08-26 19:23:05",6333236,35051,8,5.251,294.6,24.45,67.55,328.9,325.7,5.557,6.585,"NAN",24.67,"NAN",275.3697,57.79363
"2026-08-26 19:23:10",6333237,35051,8,4.751,314.5,24.45,67.35,337.6,336.9,5.494,6.585,"NAN",24.64,"NAN",277.0695,59.49344
"2026-08-26 19:23:15",6333238,35051,8,5.584,310,24.45,67.5,334.5,335.5,5.466,6.585,"NAN",24.64,"NAN",278.7693,61.19326
"2026-08-26 19:23:20",6333239,35051,8,5.751,298.3,24.45,67.55,325,333.3,5.466,6.585,"NAN",24.64,"NAN",278.7693,47.59475
"2026-08-26 19:23:25",6333240,35051,8,5.751,303.7,24.45,67.7,330.6,333.1,5.501,6.585,"NAN",24.64,"NAN",278.7693,50.99438
"2026-08-26 19:23:30",6333241,35051,8,6.085,295.5,24.45,67.45,324.7,330.8,5.515,6.585,"NAN",24.64,"NAN",278.7693,57.79363
"2026-08-26 19:23:35",6333242,35051,8,5.751,304.6,24.45,67.35,330.5,334.1,5.522,6.585,"NAN",24.64,"NAN",282.1689,61.19326
"2026-08-26 19:23:40",6333243,35051,8,5.751,301,24.45,67.3,331.3,329.7,5.564,6.585,"NAN",24.64,"NAN",282.1689,61.19326
"2026-08-26 19:23:45",6333244,35051,8,5.751,305.2,24.45,67.2,326.8,338.4,5.578,6.585,"NAN",24.64,"NAN",282.1689,57.79363
"2026-08-26 19:23:50",6333245,35051,8,6.085,312.2,24.45,67.05,331.9,340.3,5.619,6.585,"NAN",24.64,"NAN",285.5685,64.59288
"2026-08-26 19:23:55",6333246,35051,8,6.751,304.1,24.5,67,326.6,337.5,5.703,6.751,"NAN",24.64,"NAN",288.9681,64.59288
"2026-08-26 19:24:00",6333247,35051,8,7.085,302.7,24.45,66.4,326.4,336.3,5.751,7.085,"NAN",24.64,"NAN",288.9681,67.99251
"2026-08-26 19:24:05",6333248,35051,8,7.585,293.6,24.45,65.7,321.2,332.4,5.897,7.585,"NAN",24.64,"NAN",292.3678,50.99438
"2026-08-26 19:24:10",6333249,35051,8,6.918,299,24.45,65.05,322.4,336.6,5.973,7.585,"NAN",24.64,"NAN",292.3678,47.59475
"2026-08-26 19:24:15",6333250,35051,8,6.085,303.2,24.45,64.3,327.7,335.5,6.008,7.585,"NAN",24.64,"NAN",295.7674,64.59288
"2026-08-26 19:24:20",6333251,35051,8,5.584,306.3,24.45,63.95,327.8,338.5,5.994,7.585,"NAN",24.64,"NAN",295.7674,67.99251
"2026-08-26 19:24:25",6333252,35051,8,5.584,306.9,24.45,64.25,331.9,335,5.987,7.585,"NAN",24.64,"NAN",299.167,74.79176
"2026-08-26 19:24:30",6333253,35051,8,6.585,294.3,24.45,64.85,327.7,326.6,6.022,7.585,"NAN",24.64,"NAN",299.167,61.19326
"2026-08-26 19:24:35",6333254,35051,8,5.918,298.9,24.45,64.95,328,330.9,6.036,7.585,"NAN",24.64,"NAN",302.5667,71.39213
"2026-08-26 19:24:40",6333255,35051,8,6.085,291.8,24.45,64.9,324.7,327.1,6.071,7.585,"NAN",24.64,"NAN",302.5667,67.99251
"2026-08-26 19:24:45",6333256,35051,8,5.918,290.4,24.45,64.9,325.2,325.2,6.043,7.585,"NAN",24.64,"NAN",302.5667,50.99438
"2026-08-26 19:24:50",6333257,35051,8,5.084,295,24.45,64.95,328,327,6.001,7.585,"NAN",24.64,"NAN",305.9663,57.79363
"2026-08-26 19:24:55",6333258,35051,8,5.084,296,24.5,65.1,329.6,326.4,5.946,7.585,"NAN",24.64,"NAN",309.3659,78.19138
"2026-08-26 19:25:00",6333259,35051,8,5.418,305.5,24.45,65.35,328.9,336.6,5.925,7.585,"NAN",24.64,"NAN",312.7655,71.39213
"2026-08-26 19:25:05",6333260,35051,8,5.918,312.6,24.45,65.8,330.8,341.8,5.953,7.585,"NAN",24.64,"NAN",316.1652,71.39213
"2026-08-26 19:25:10",6333261,35051,8,4.918,313.1,24.45,65.9,330.3,342.8,5.96,7.585,"NAN",24.64,"NAN",319.5648,74.79176
"2026-08-26 19:25:15",6333262,35051,8,6.251,306.9,24.45,66,329.4,337.5,5.987,7.585,"NAN",24.64,"NAN",319.5648,81.591
"2026-08-26 19:25:20",6333263,35051,8,6.418,306.4,24.5,65.85,331,335.4,6.015,7.585,"NAN",24.63,"NAN",322.9644,78.19138
"2026-08-26 19:25:25",6333264,35051,8,6.585,300.6,24.45,65.55,325.2,335.4,6.05,7.585,"NAN",24.63,"NAN",322.9644,61.19326
"2026-08-26 19:25:30",6333265,35051,8,6.585,301.7,24.45,64.8,329.6,332.1,6.071,7.585,"NAN",24.64,"NAN",326.364,74.79176
"2026-08-26 19:25:35",6333266,35051,8,6.251,298.6,24.45,63.95,329.6,329,6.091,7.585,"NAN",24.64,"NAN",329.7636,78.19138
"2026-08-26 19:25:40",6333267,35051,8,5.584,305.7,24.45,63.1,328.2,337.5,6.085,7.585,"NAN",24.63,"NAN",329.7636,69.69232
"2026-08-26 19:25:45",6333268,35051,8,5.584,310.7,24.45,63.1,335.2,335.5,6.078,7.585,"NAN",24.64,"NAN",333.1633,71.39213
"2026-08-26 19:25:50",6333269,35051,8,6.251,303.2,24.45,63.75,327.8,335.4,6.085,7.585,"NAN",24.64,"NAN",333.1633,78.19138
"2026-08-26 19:25:55",6333270,35051,8,6.585,306.8,24.45,64.45,324.9,341.9,6.078,7.585,"NAN",24.64,"NAN",336.5629,67.99251
"2026-08-26 19:26:00",6333271,35051,8,5.418,307,24.45,64.9,333.1,333.9,6.008,7.585,"NAN",24.63,"NAN",338.2627,84.99063
"2026-08-26 19:26:05",6333272,35051,8,4.918,304.4,24.5,65.6,332,332.4,5.897,6.918,"NAN",24.63,"NAN",339.9625,74.79176
"2026-08-26 19:26:10",6333273,35051,8,5.918,305,24.45,66.5,332.9,332.1,5.855,6.585,"NAN",24.63,"NAN",339.9625,81.591
"2026-08-26 19:26:15",6333274,35051,8,4.751,303.7,24.5,67.2,332,331.7,5.8,6.585,"NAN",24.61,"NAN",343.3622,64.59288
"2026-08-26 19:26:20",6333275,35051,8,5.251,301.2,24.45,67.85,325.7,335.5,5.786,6.585,"NAN",24.61,"NAN",343.3622,74.79176
"2026-08-26 19:26:25",6333276,35051,8,4.584,316.7,24.5,68.7,334.1,342.6,5.744,6.585,"NAN",24.61,"NAN",346.7618,101.9888
"2026-08-26 19:26:30",6333277,35051,8,5.918,305.3,24.5,69.2,325.4,339.9,5.716,6.585,"NAN",24.61,"NAN",346.7618,74.79176
"2026-08-26 19:26:35",6333278,35051,8,5.751,309.7,24.45,68.8,329.4,340.3,5.709,6.585,"NAN",24.61,"NAN",353.561,74.79176
"2026-08-26 19:26:40",6333279,35051,8,5.584,308.4,24.4,67.9,328.5,339.9,5.689,6.585,"NAN",24.61,"NAN",353.561,88.39026
"2026-08-26 19:26:45",6333280,35051,8,5.251,310.7,24.45,66.55,331.9,338.8,5.661,6.585,"NAN",24.61,"NAN",358.6605,91.78989
"2026-08-26 19:26:50",6333281,35051,8,5.584,315.1,24.4,65.6,330.3,344.8,5.682,6.585,"NAN",24.61,"NAN",363.7599,105.3884
"2026-08-26 19:26:55",6333282,35051,8,5.751,313.6,24.4,65.25,330.5,343.1,5.709,6.585,"NAN",24.61,"NAN",368.8593,96.88932
"2026-08-26 19:27:00",6333283,35051,8,5.584,306,24.4,64.85,325.7,340.3,5.716,6.585,"NAN",24.61,"NAN",373.9588,101.9888
"2026-08-26 19:27:05",6333284,35051,8,5.084,311.2,24.45,64.15,332.2,339,5.682,6.585,"NAN",24.61,"NAN",390.9569,91.78989
"2026-08-26 19:27:10",6333285,35051,8,5.751,305.3,24.4,63.35,327.1,338.2,5.716,6.585,"NAN",24.61,"NAN",431.7524,125.7861
"2026-08-26 19:27:15",6333286,35051,8,5.751,304.5,24.4,63.2,324.3,340.2,5.696,6.585,"NAN",24.61,"NAN",520.1427,217.576
"2026-08-26 19:27:20",6333287,35051,8,5.918,306,24.45,63.25,327.8,338.2,5.675,6.585,"NAN",24.61,"NAN",489.5461,149.5835
"2026-08-26 19:27:25",6333288,35051,8,5.918,303.2,24.45,63.25,330.8,332.4,5.647,6.585,"NAN",24.61,"NAN",503.1445,173.3809
"2026-08-26 19:27:30",6333289,35051,8,6.085,305.7,24.4,62.6,324.5,341.2,5.626,6.585,"NAN",24.61,"NAN",611.9326,282.1689
"2026-08-26 19:27:35",6333290,35051,8,5.751,309.8,24.4,62.45,327.1,342.7,5.605,6.585,"NAN",24.61,"NAN",472.5479,139.3846
"2026-08-26 19:27:40",6333291,35051,8,5.584,304.6,24.45,62.25,325.9,338.7,5.605,6.585,"NAN",24.61,"NAN",445.3509,159.7824
"2026-08-26 19:27:45",6333292,35051,8,5.418,305.8,24.45,62.4,329.6,336.2,5.598,6.585,"NAN",24.61,"NAN",424.9532,152.9831
"2026-08-26 19:27:50",6333293,35051,8,5.584,310.6,24.45,62.45,330.3,340.3,5.571,6.585,"NAN",24.61,"NAN",424.9532,129.1858
"2026-08-26 19:27:55",6333294,35051,8,5.084,314.7,24.45,62.6,332.2,342.5,5.508,6.085,"NAN",24.61,"NAN",421.5535,125.7861
"2026-08-26 19:28:00",6333295,35051,8,5.418,309.4,24.45,62.65,333.3,336.1,5.508,6.085,"NAN",24.61,"NAN",421.5535,118.9869
"2026-08-26 19:28:05",6333296,35051,8,5.418,296.5,24.45,62.45,332.2,324.3,5.529,6.085,"NAN",24.61,"NAN",421.5535,125.7861
"2026-08-26 19:28:10",6333297,35051,8,4.584,299.1,24.45,62.5,329.6,329.5,5.473,6.085,"NAN",24.61,"NAN",421.5535,129.1858
"2026-08-26 19:28:15",6333298,35051,8,4.584,306.9,24.45,62.95,331,335.9,5.466,6.085,"NAN",24.61,"NAN",421.5535,142.7843
"2026-08-26 19:28:20",6333299,35051,8,4.584,305.9,24.45,63.45,329.4,336.5,5.439,6.085,"NAN",24.61,"NAN",424.9532,137.6848
"2026-08-26 19:28:25",6333300,35051,8,4.751,325.1,24.45,64,340.4,344.7,5.446,6.085,"NAN",24.61,"NAN",431.7524,118.9869
"2026-08-26 19:28:30",6333301,35051,8,5.251,302.5,24.45,64.55,328.2,334.3,5.418,6.085,"NAN",24.61,"NAN",431.7524,129.1858
"2026-08-26 19:28:35",6333302,35051,8,6.585,309.6,24.45,65,328.4,341.2,5.452,6.585,"NAN",24.61,"NAN",435.152,122.3865
"2026-08-26 19:28:40",6333303,35051,8,6.418,305.5,24.45,65.05,328,337.5,5.487,6.585,"NAN",24.61,"NAN",435.152,146.1839
"2026-08-26 19:28:45",6333304,35051,8,6.751,307.5,24.45,64.85,327.5,340,5.55,6.751,"NAN",24.61,"NAN",438.5517,139.3846
"2026-08-26 19:28:50",6333305,35051,8,6.585,296.4,24.45,64.7,322.6,333.8,5.591,6.751,"NAN",24.61,"NAN",441.9513,115.5873
"2026-08-26 19:28:55",6333306,35051,8,5.584,313,24.4,63.6,325.4,347.6,5.584,6.751,"NAN",24.61,"NAN",445.3509,156.3828
"2026-08-26 19:29:00",6333307,35051,8,6.085,315.6,24.4,63,326.8,348.8,5.605,6.751,"NAN",24.61,"NAN",448.7505,135.985
"2026-08-26 19:29:05",6333308,35051,8,6.251,318.9,24.4,62.75,331,347.9,5.654,6.751,"NAN",24.61,"NAN",452.1502,129.1858
"2026-08-26 19:29:10",6333309,35051,8,6.085,310,24.45,62.8,327.5,342.5,5.668,6.751,"NAN",24.61,"NAN",455.5498,125.7861
"2026-08-26 19:29:15",6333310,35051,8,5.918,317.2,24.45,63.25,332.2,345,5.675,6.751,"NAN",24.61,"NAN",458.9494,139.3846
"2026-08-26 19:29:20",6333311,35051,8,5.751,311,24.45,63.65,328.9,342.1,5.668,6.751,"NAN",24.61,"NAN",458.9494,139.3846
"2026-08-26 19:29:25",6333312,35051,8,5.418,324,24.45,64.05,335.5,348.5,5.647,6.751,"NAN",24.61,"NAN",458.9494,156.3828
"2026-08-26 19:29:30",6333313,35051,8,5.418,315.9,24.4,64.3,331.5,344.4,5.619,6.751,"NAN",24.61,"NAN",465.7487,139.3846
"2026-08-26 19:29:35",6333314,35051,8,5.751,315.4,24.45,64.6,332.6,342.8,5.619,6.751,"NAN",24.61,"NAN",469.1483,146.1839
"2026-08-26 19:29:40",6333315,35051,8,5.418,315.6,24.45,64.4,334,341.6,5.612,6.751,"NAN",24.61,"NAN",469.1483,149.5835
"2026-08-26 19:29:45",6333316,35051,8,5.418,311,24.45,64.35,330.3,340.7,5.612,6.751,"NAN",24.61,"NAN",475.9475,129.1858
"2026-08-26 19:29:50",6333317,35051,8,5.751,302.1,24.45,64.2,327.3,334.8,5.619,6.751,"NAN",24.61,"NAN",475.9475,115.5873
"2026-08-26 19:29:55",6333318,35051,8,5.584,300.4,24.45,64.05,328.7,331.7,5.64,6.751,"NAN",24.61,"NAN",479.3472,122.3865
"2026-08-26 19:30:00",6333319,35051,8,5.584,311.5,24.45,64.3,332.4,339.1,5.647,6.751,"NAN",24.61,"NAN",479.3472,159.7824
"2026-08-26 19:30:05",6333320,35051,8,5.418,301.8,24.45,64.5,332.7,329.1,5.647,6.751,"NAN",24.61,"NAN",486.1464,118.9869
"2026-08-26 19:30:10",6333321,35051,8,5.584,306.5,24.45,64.5,336.4,330.1,5.689,6.751,"NAN",24.61,"NAN",492.9457,135.985
"2026-08-26 19:30:15",6333322,35051,8,5.084,297.8,24.45,64.2,331.3,326.5,5.709,6.751,"NAN",24.61,"NAN",496.3453,142.7843
"2026-08-26 19:30:20",6333323,35051,8,4.084,312.1,24.4,63.2,331.7,340.4,5.689,6.751,"NAN",24.61,"NAN",496.3453,147.8837
"2026-08-26 19:30:25",6333324,35051,8,4.251,313.2,24.4,62.8,337,336.2,5.668,6.751,"NAN",24.61,"NAN",506.5442,158.0826
"2026-08-26 19:30:30",6333325,35051,8,4.918,303.8,24.4,62.75,329.4,334.4,5.654,6.751,"NAN",24.61,"NAN",503.1445,156.3828
"2026-08-26 19:30:35",6333326,35051,8,4.251,317.9,24.45,63,334.3,343.6,5.557,6.751,"NAN",24.61,"NAN",513.3434,159.7824
"2026-08-26 19:30:40",6333327,35051,8,5.084,305.5,24.45,64.05,329.2,336.3,5.501,6.751,"NAN",24.61,"NAN",525.2421,215.8762
"2026-08-26 19:30:45",6333328,35051,8,4.751,312.5,24.45,64.45,333.6,338.9,5.418,6.585,"NAN",24.61,"NAN",557.5386,171.6811
"2026-08-26 19:30:50",6333329,35051,8,4.584,311.5,24.45,64.75,331.3,340.2,5.334,6.251,"NAN",24.61,"NAN",739.4185,297.4672
"2026-08-26 19:30:55",6333330,35051,8,5.084,311.2,24.45,65.05,331,340.2,5.314,6.251,"NAN",24.61,"NAN",809.1108,248.1727
"2026-08-26 19:31:00",6333331,35051,8,5.251,300.4,24.4,65.05,328.2,332.2,5.279,6.251,"NAN",24.61,"NAN",890.7018,452.1502
"2026-08-26 19:31:05",6333332,35051,8,5.584,314.4,24.4,64.9,326.8,347.6,5.251,6.085,"NAN",24.61,"NAN",1376.848,606.8331
"2026-08-26 19:31:10",6333333,35051,8,5.251,309.3,24.4,64.8,328.9,340.4,5.216,5.918,"NAN",24.61,"NAN",1631.82,491.2458
"2026-08-26 19:31:15",6333334,35051,8,4.584,313.3,24.4,64.85,335.7,337.6,5.161,5.751,"NAN",24.61,"NAN",1744.008,583.0358
"2026-08-26 19:31:20",6333335,35051,8,4.918,313.3,24.45,65.5,333.1,340.2,5.126,5.751,"NAN",24.61,"NAN",1682.815,865.2047
"2026-08-26 19:31:25",6333336,35051,8,4.584,313.6,24.45,65.75,336.1,337.5,5.091,5.751,"NAN",24.61,"NAN",1682.815,766.6155
"2026-08-26 19:31:30",6333337,35051,8,5.251,315.4,24.45,65.85,335.4,340,5.084,5.751,"NAN",24.61,"NAN",1682.815,851.6061
"2026-08-26 19:31:35",6333338,35051,8,5.084,312.2,24.45,65.7,329.6,342.6,5.057,5.751,"NAN",24.63,"NAN",1665.816,652.728
"2026-08-26 19:31:40",6333339,35051,8,4.751,318.2,24.45,65.05,334.8,343.4,5.029,5.751,"NAN",24.64,"NAN",1662.417,749.6174
"2026-08-26 19:31:45",6333340,35051,8,4.751,311.2,24.45,64.8,333.4,337.8,5.001,5.751,"NAN",24.64,"NAN",1689.614,1065.783
"2026-08-26 19:31:50",6333341,35051,8,4.584,312.1,24.45,64.7,334.1,338,4.952,5.584,"NAN",24.64,"NAN",1710.011,890.7018
"2026-08-26 19:31:55",6333342,35051,8,4.584,303.8,24.45,64.9,326.1,337.7,4.911,5.584,"NAN",24.64,"NAN",1706.612,996.0902
"2026-08-26 19:32:00",6333343,35051,8,5.084,312.6,24.45,64.95,331.2,341.4,4.89,5.584,"NAN",24.64,"NAN",1703.212,827.8088
"2026-08-26 19:32:05",6333344,35051,8,5.584,315.4,24.45,64.85,330.8,344.6,4.897,5.584,"NAN",24.64,"NAN",1670.916,703.7224
"2026-08-26 19:32:10",6333345,35051,8,5.251,307,24.45,64.6,331.5,335.5,4.883,5.584,"NAN",24.64,"NAN",1546.829,773.4147
"2026-08-26 19:32:15",6333346,35051,8,4.918,315.3,24.45,64.4,331.5,343.8,4.876,5.584,"NAN",24.64,"NAN",1502.634,860.1052
"2026-08-26 19:32:20",6333347,35051,8,5.084,303.2,24.45,64.55,328.2,335,4.918,5.584,"NAN",24.64,"NAN",1347.951,572.8369
"2026-08-26 19:32:25",6333348,35051,8,4.584,308,24.45,65,326.8,341.2,4.932,5.584,"NAN",24.64,"NAN",1587.625,559.2383
"2026-08-26 19:32:30",6333349,35051,8,5.084,313.4,24.45,65.35,330.1,343.3,4.938,5.584,"NAN",24.64,"NAN",1665.816,736.0189
"2026-08-26 19:32:35",6333350,35051,8,4.751,307.6,24.45,65.6,332.6,335,4.959,5.584,"NAN",24.64,"NAN",1693.013,770.0151
"2026-08-26 19:32:40",6333351,35051,8,4.751,294.6,24.45,65.65,329.9,324.7,4.945,5.584,"NAN",24.64,"NAN",1703.212,839.7075
"2026-08-26 19:32:45",6333352,35051,8,4.751,303.1,24.45,66,324.3,338.8,4.945,5.584,"NAN",24.64,"NAN",1672.616,863.5048
"2026-08-26 19:32:50",6333353,35051,8,4.918,317.3,24.45,66.4,332.6,344.7,4.959,5.584,"NAN",24.64,"NAN",1669.216,1166.072
"2026-08-26 19:32:55",6333354,35051,8,4.751,307.5,24.45,66.55,335.2,332.3,4.945,5.584,"NAN",24.64,"NAN",1699.813,878.8032
"2026-08-26 19:33:00",6333355,35051,8,4.918,315.8,24.45,66.65,333.6,342.2,4.932,5.584,"NAN",24.64,"NAN",1686.214,865.2047
"2026-08-26 19:33:05",6333356,35051,8,3.917,302.5,24.45,66.6,333.1,329.4,4.862,5.584,"NAN",24.64,"NAN",1710.011,651.0283
"2026-08-26 19:33:10",6333357,35051,8,4.418,321.4,24.45,66.85,333.4,348,4.827,5.584,"NAN",24.64,"NAN",622.1314,251.5723
"2026-08-26 19:33:15",6333358,35051,8,4.918,311.4,24.45,67.3,332.2,339.2,4.841,5.584,"NAN",24.64,"NAN",734.3191,294.0676
"2026-08-26 19:33:20",6333359,35051,8,4.751,309.4,24.45,67.45,322.6,346.8,4.834,5.584,"NAN",24.64,"NAN",588.1352,207.3771
"2026-08-26 19:33:25",6333360,35051,8,5.418,307.7,24.45,67.45,331.5,336.2,4.869,5.584,"NAN",24.64,"NAN",571.137,210.7768
"2026-08-26 19:33:30",6333361,35051,8,5.418,295.6,24.4,67.25,324.9,330.7,4.876,5.584,"NAN",24.64,"NAN",550.7393,156.3828
"2026-08-26 19:33:35",6333362,35051,8,4.751,306.9,24.4,66.8,334.8,332.1,4.862,5.584,"NAN",24.64,"NAN",543.9401,183.5798
"2026-08-26 19:33:40",6333363,35051,8,4.251,309.5,24.4,66.45,333.4,336.1,4.841,5.584,"NAN",24.64,"NAN",543.9401,173.3809
"2026-08-26 19:33:45",6333364,35051,8,4.251,310.1,24.45,66.6,329.6,340.5,4.82,5.584,"NAN",24.64,"NAN",526.9419,203.9775
"2026-08-26 19:33:50",6333365,35051,8,4.751,300,24.4,66.85,334.3,325.7,4.827,5.584,"NAN",24.64,"NAN",530.3416,190.379
"2026-08-26 19:33:55",6333366,35051,8,5.084,300.2,24.4,67.15,328.9,331.3,4.848,5.584,"NAN",24.64,"NAN",526.9419,180.1801
"2026-08-26 19:34:00",6333367,35051,8,4.418,303.6,24.4,67.35,328.4,335.2,4.82,5.584,"NAN",24.64,"NAN",537.1408,180.1801
"2026-08-26 19:34:05",6333368,35051,8,4.584,298.9,24.4,67.55,323.3,335.6,4.779,5.418,"NAN",24.64,"NAN",554.1389,195.4785
"2026-08-26 19:34:10",6333369,35051,8,4.418,300.8,24.4,67.35,330.3,330.5,4.744,5.418,"NAN",24.64,"NAN",581.3359,183.5798
"2026-08-26 19:34:15",6333370,35051,8,4.584,298.1,24.4,67.3,331.5,326.6,4.73,5.418,"NAN",24.64,"NAN",611.9326,227.7749
"2026-08-26 19:34:20",6333371,35051,8,4.584,311.6,24.35,67.15,330.6,341,4.709,5.418,"NAN",24.64,"NAN",659.5273,248.1727
"2026-08-26 19:34:25",6333372,35051,8,5.084,297.5,24.4,67,326.1,331.4,4.73,5.418,"NAN",24.64,"NAN",632.3303,188.6792
"2026-08-26 19:34:30",6333373,35051,8,4.918,297.8,24.4,66.95,331.5,326.3,4.723,5.418,"NAN",24.64,"NAN",622.1314,226.0751
"2026-08-26 19:34:35",6333374,35051,8,5.084,294.1,24.35,66.85,329.1,325,4.737,5.418,"NAN",24.64,"NAN",829.5085,358.6605
"2026-08-26 19:34:40",6333375,35051,8,4.918,298.5,24.35,66.4,330.1,328.4,4.744,5.418,"NAN",24.64,"NAN",1094.679,312.7655
"2026-08-26 19:34:45",6333376,35051,8,4.751,295.5,24.35,65.8,328.5,327,4.744,5.418,"NAN",24.64,"NAN",1635.22,778.5142
"2026-08-26 19:34:50",6333377,35051,8,5.084,295.8,24.4,65.05,328.9,326.9,4.751,5.418,"NAN",24.64,"NAN",1715.111,606.8331
"2026-08-26 19:34:55",6333378,35051,8,4.418,301,24.35,64.75,326.8,334.2,4.737,5.418,"NAN",24.64,"NAN",1625.021,440.2515
"2026-08-26 19:35:00",6333379,35051,8,5.418,313.2,24.4,64.8,330.1,343.1,4.758,5.418,"NAN",24.64,"NAN",1645.419,639.1296
"2026-08-26 19:35:05",6333380,35051,8,4.751,310.6,24.4,65,328.9,341.7,4.793,5.418,"NAN",24.64,"NAN",1682.815,742.8181
"2026-08-26 19:35:10",6333381,35051,8,4.584,302,24.45,65.95,333.6,328.4,4.8,5.418,"NAN",24.64,"NAN",1703.212,754.7168
"2026-08-26 19:35:15",6333382,35051,8,4.584,304.8,24.45,66.8,330.5,334.3,4.786,5.418,"NAN",24.64,"NAN",1672.616,637.4297
"2026-08-26 19:35:20",6333383,35051,8,5.418,316.4,24.45,67.35,333.8,342.6,4.813,5.418,"NAN",24.64,"NAN",1669.216,693.5236
"2026-08-26 19:35:25",6333384,35051,8,5.084,309.7,24.45,67.45,332,337.7,4.8,5.418,"NAN",24.64,"NAN",1662.417,1013.088
"2026-08-26 19:35:30",6333385,35051,8,5.251,309.4,24.45,67.2,332.7,336.7,4.793,5.418,"NAN",24.64,"NAN",1682.815,895.8013
"2026-08-26 19:35:35",6333386,35051,8,5.084,312.1,24.4,66.65,329.9,342.2,4.807,5.418,"NAN",24.64,"NAN",1662.417,787.0132
"2026-08-26 19:35:40",6333387,35051,8,5.251,318.9,24.4,66.3,334.7,344.2,4.848,5.418,"NAN",24.64,"NAN",1662.417,851.6061
"2026-08-26 19:35:45",6333388,35051,8,5.251,300.9,24.4,66,327.3,333.6,4.89,5.418,"NAN",24.64,"NAN",1553.629,751.3172
"2026-08-26 19:35:50",6333389,35051,8,5.084,308.2,24.4,65.9,329.9,338.3,4.904,5.418,"NAN",24.64,"NAN",1642.019,880.5029
"2026-08-26 19:35:55",6333390,35051,8,4.751,319,24.45,66.15,330.3,348.7,4.89,5.418,"NAN",24.64,"NAN",1648.818,1393.846
"2026-08-26 19:36:00",6333391,35051,8,4.918,313.2,24.4,66.4,329.4,343.8,4.911,5.418,"NAN",24.64,"NAN",1679.415,934.897
"2026-08-26 19:36:05",6333392,35051,8,4.751,313.8,24.45,66.35,334.3,339.5,4.918,5.418,"NAN",24.64,"NAN",1701.512,1098.079
"2026-08-26 19:36:10",6333393,35051,8,4.751,311.1,24.45,66.2,332.6,338.5,4.932,5.418,"NAN",24.64,"NAN",1642.019,695.2234
"2026-08-26 19:36:15",6333394,35051,8,4.918,300.9,24.4,66.35,331.2,329.7,4.945,5.418,"NAN",24.64,"NAN",1261.261,722.4203
"2026-08-26 19:36:20",6333395,35051,8,5.418,306,24.45,66.45,326.4,339.6,4.98,5.418,"NAN",24.64,"NAN",826.1089,333.1633
"2026-08-26 19:36:25",6333396,35051,8,5.084,302.8,24.4,66.4,328.4,334.4,4.98,5.418,"NAN",24.64,"NAN",744.5179,237.9738
"2026-08-26 19:36:30",6333397,35051,8,5.584,301.6,24.4,66.4,324.7,336.9,5.008,5.584,"NAN",24.64,"NAN",1257.861,496.3453
"2026-08-26 19:36:35",6333398,35051,8,5.418,300.7,24.4,65.8,334.1,326.6,5.022,5.584,"NAN",24.64,"NAN",1087.88,375.6586
"2026-08-26 19:36:40",6333399,35051,8,4.918,300.9,24.4,65.3,328.5,332.4,5.022,5.584,"NAN",24.64,"NAN",1764.406,559.2383
"2026-08-26 19:36:45",6333400,35051,8,4.918,301.4,24.35,65.05,329.8,331.6,5.029,5.584,"NAN",24.64,"NAN",1723.61,450.4503
"2026-08-26 19:36:50",6333401,35051,8,4.751,299,24.4,65.15,330.8,328.2,5.015,5.584,"NAN",24.64,"NAN",1747.407,1145.674
"2026-08-26 19:36:55",6333402,35051,8,5.251,294.3,24.4,65.5,324.5,329.8,5.05,5.584,"NAN",24.64,"NAN",724.1202,214.1764
"2026-08-26 19:37:00",6333403,35051,8,5.084,290,24.4,65.45,331.9,318.1,5.036,5.584,"NAN",24.64,"NAN",669.7262,236.274
"2026-08-26 19:37:05",6333404,35051,8,4.751,294.9,24.4,65.5,325.6,329.3,5.036,5.584,"NAN",24.64,"NAN",651.0283,209.077
"2026-08-26 19:37:10",6333405,35051,8,3.917,298.1,24.4,65.75,333.6,324.5,5.008,5.584,"NAN",24.64,"NAN",656.1277,258.3715
"2026-08-26 19:37:15",6333406,35051,8,4.251,298.7,24.45,66.15,334.3,324.4,4.994,5.584,"NAN",24.64,"NAN",656.1277,234.5741
"2026-08-26 19:37:20",6333407,35051,8,4.418,305.9,24.45,66.85,332.4,333.5,4.952,5.584,"NAN",24.64,"NAN",649.3284,197.1783
"2026-08-26 19:37:25",6333408,35051,8,5.251,298.3,24.4,67.3,325.7,332.6,4.959,5.584,"NAN",24.64,"NAN",647.6286,203.9775
"2026-08-26 19:37:30",6333409,35051,8,4.251,305.5,24.4,67.2,332.2,333.3,4.918,5.584,"NAN",24.64,"NAN",673.1258,224.3753
"2026-08-26 19:37:35",6333410,35051,8,5.084,304.6,24.45,66.75,331.3,333.3,4.918,5.584,"NAN",24.64,"NAN",676.5255,236.274
"2026-08-26 19:37:40",6333411,35051,8,4.918,293.6,24.4,66,326.6,327,4.904,5.584,"NAN",24.64,"NAN",656.1277,205.6773
"2026-08-26 19:37:45",6333412,35051,8,5.251,295.7,24.35,65.6,324.7,331,4.904,5.584,"NAN",24.64,"NAN",656.1277,237.9738
"2026-08-26 19:37:50",6333413,35051,8,5.084,303.2,24.35,65.4,329.8,333.4,4.904,5.584,"NAN",24.64,"NAN",662.9269,173.3809
"2026-08-26 19:37:55",6333414,35051,8,4.418,298.9,24.4,65.3,331,327.9,4.89,5.584,"NAN",24.64,"NAN",679.925,231.1745
"2026-08-26 19:38:00",6333415,35051,8,4.584,302.1,24.4,65.05,330.1,332,4.876,5.584,"NAN",24.64,"NAN",713.9213,270.2702
"2026-08-26 19:38:05",6333416,35051,8,4.751,289.2,24.4,65.15,325,324.2,4.876,5.584,"NAN",24.64,"NAN",785.3134,319.5648
"2026-08-26 19:38:10",6333417,35051,8,4.418,303.4,24.4,65.2,331.2,332.2,4.862,5.584,"NAN",24.64,"NAN",832.9082,307.6661
"2026-08-26 19:38:15",6333418,35051,8,5.584,287.3,24.35,65.35,322.8,324.5,4.89,5.584,"NAN",24.64,"NAN",775.1146,277.0695
"2026-08-26 19:38:20",6333419,35051,8,5.418,288.7,24.4,65.25,324.3,324.4,4.89,5.584,"NAN",24.64,"NAN",1031.786,467.4485
"2026-08-26 19:38:25",6333420,35051,8,5.251,289.6,24.4,65,326.8,322.8,4.897,5.584,"NAN",24.64,"NAN",887.3022,311.0657
"2026-08-26 19:38:30",6333421,35051,8,5.418,286.5,24.4,65,322.8,323.7,4.89,5.584,"NAN",24.64,"NAN",1313.955,618.7318
"2026-08-26 19:38:35",6333422,35051,8,5.084,290.3,24.4,65.05,324.3,326,4.876,5.584,"NAN",24.64,"NAN",1495.835,530.3416
"2026-08-26 19:38:40",6333423,35051,8,4.584,303.9,24.4,65.05,331.9,332,4.862,5.584,"NAN",24.64,"NAN",1642.019,564.3378
"2026-08-26 19:38:45",6333424,35051,8,4.251,304.8,24.4,65.25,334.3,330.5,4.834,5.584,"NAN",24.64,"NAN",1674.315,452.1502
"2026-08-26 19:38:50",6333425,35051,8,3.917,316.1,24.45,65.6,331.5,344.6,4.8,5.584,"NAN",24.64,"NAN",1825.599,1288.458
"2026-08-26 19:38:55",6333426,35051,8,3.251,306.4,24.45,66.3,333.1,333.3,4.716,5.584,"NAN",24.64,"NAN",1494.135,756.4166
"2026-08-26 19:39:00",6333427,35051,8,3.917,306.4,24.45,67.3,332.6,333.8,4.668,5.584,"NAN",24.64,"NAN",819.3097,312.7655
"2026-08-26 19:39:05",6333428,35051,8,4.084,312.4,24.45,67.95,332,340.4,4.64,5.584,"NAN",24.64,"NAN",802.3116,311.0657
"2026-08-26 19:39:10",6333429,35051,8,4.084,305.7,24.45,67.8,336.6,329.1,4.647,5.584,"NAN",24.64,"NAN",866.9045,346.7618
"2026-08-26 19:39:15",6333430,35051,8,4.418,291.8,24.45,67.55,330.3,321.5,4.654,5.584,"NAN",24.64,"NAN",975.6924,339.9625
"2026-08-26 19:39:20",6333431,35051,8,4.918,303,24.45,67.45,327.1,335.9,4.675,5.584,"NAN",24.64,"NAN",1115.077,552.4391
"2026-08-26 19:39:25",6333432,35051,8,4.418,300,24.4,67,331.7,328.3,4.64,5.584,"NAN",24.64,"NAN",1516.233,877.1033
"2026-08-26 19:39:30",6333433,35051,8,5.418,297.2,24.4,66.6,323.1,334.1,4.688,5.584,"NAN",24.64,"NAN",1567.227,754.7168
"2026-08-26 19:39:35",6333434,35051,8,5.584,300.3,24.4,66.1,327.5,332.8,4.709,5.584,"NAN",24.64,"NAN",1703.212,574.5367
"2026-08-26 19:39:40",6333435,35051,8,4.918,301.4,24.4,65.75,328.4,333,4.709,5.584,"NAN",24.64,"NAN",1761.006,1001.19
"2026-08-26 19:39:45",6333436,35051,8,4.751,301.3,24.4,65.15,326.4,334.9,4.688,5.584,"NAN",24.64,"NAN",1764.406,817.6099
"2026-08-26 19:39:50",6333437,35051,8,5.251,299.4,24.4,64.95,327.5,331.9,4.695,5.584,"NAN",24.64,"NAN",1715.111,880.5029
"2026-08-26 19:39:55",6333438,35051,8,5.084,297.6,24.4,64.7,326.3,331.3,4.723,5.584,"NAN",24.64,"NAN",1584.225,797.2122
"2026-08-26 19:40:00",6333439,35051,8,4.418,304.4,24.45,64.45,330.3,334.1,4.716,5.584,"NAN",24.66,"NAN",1543.43,411.3547
"2026-08-26 19:40:05",6333440,35051,8,5.084,302.4,24.45,64.55,327.3,335.1,4.73,5.584,"NAN",24.67,"NAN",1618.222,623.8312
"2026-08-26 19:40:10",6333441,35051,8,4.751,299.3,24.45,64.65,329.6,329.7,4.744,5.584,"NAN",24.67,"NAN",1733.809,1086.18
"2026-08-26 19:40:15",6333442,35051,8,4.584,306.7,24.45,64.55,328.5,338.2,4.702,5.584,"NAN",24.67,"NAN",1387.047,899.2009
"2026-08-26 19:40:20",6333443,35051,8,4.584,306.8,24.45,64.2,331.3,335.5,4.668,5.584,"NAN",24.67,"NAN",1465.239,610.2327
"2026-08-26 19:40:25",6333444,35051,8,4.418,301.3,24.45,63.95,329.2,332.1,4.633,5.584,"NAN",24.67,"NAN",1710.011,722.4203
"2026-08-26 19:40:30",6333445,35051,8,4.084,308.6,24.5,63.7,334.3,334.3,4.577,5.584,"NAN",24.67,"NAN",1198.368,518.4429
"2026-08-26 19:40:35",6333446,35051,8,4.418,302.2,24.5,64.05,329.1,333.1,4.55,5.584,"NAN",24.67,"NAN",673.1258,217.576
"2026-08-26 19:40:40",6333447,35051,8,4.751,298.8,24.5,64.6,331,327.8,4.556,5.584,"NAN",24.67,"NAN",632.3303,147.8837
"2026-08-26 19:40:45",6333448,35051,8,4.584,311,24.55,65.15,333.3,337.7,4.57,5.584,"NAN",24.67,"NAN",617.032,210.7768
"2026-08-26 19:40:50",6333449,35051,8,4.084,304.2,24.5,65.8,326.4,337.8,4.577,5.584,"NAN",24.67,"NAN",608.533,183.5798
"2026-08-26 19:40:55",6333450,35051,8,4.584,304.3,24.5,65.85,332.2,332.1,4.633,5.584,"NAN",24.67,"NAN",608.533,180.1801
"2026-08-26 19:41:00",6333451,35051,8,4.084,303.6,24.5,65.6,331.3,332.3,4.64,5.584,"NAN",24.69,"NAN",601.7337,122.3865
"2026-08-26 19:41:05",6333452,35051,8,3.917,298.6,24.55,65.35,327.1,331.5,4.633,5.584,"NAN",24.67,"NAN",594.9344,192.0788
"2026-08-26 19:41:10",6333453,35051,8,3.584,318.2,24.5,65.5,328.7,349.5,4.612,5.584,"NAN",24.69,"NAN",588.1352,217.576
"2026-08-26 19:41:15",6333454,35051,8,4.418,314.5,24.5,65.85,334.1,340.4,4.612,5.584,"NAN",24.67,"NAN",596.6342,183.5798
"2026-08-26 19:41:20",6333455,35051,8,4.084,313.3,24.45,66.2,332.4,340.9,4.577,5.584,"NAN",24.69,"NAN",594.9344,146.1839
"2026-08-26 19:41:25",6333456,35051,8,3.417,322.7,24.45,66.05,337,345.7,4.536,5.584,"NAN",24.69,"NAN",594.9344,146.1839
"2026-08-26 19:41:30",6333457,35051,8,3.584,314.5,24.45,65.15,331.3,343.2,4.459,5.584,"NAN",24.69,"NAN",591.5348,175.0807
"2026-08-26 19:41:35",6333458,35051,8,3.751,310.1,24.45,64.35,330.5,339.6,4.383,5.251,"NAN",24.7,"NAN",588.1352,203.9775
"2026-08-26 19:41:40",6333459,35051,8,3.084,315.4,24.45,63.5,335,340.4,4.306,5.251,"NAN",24.7,"NAN",591.5348,198.8781
"2026-08-26 19:41:45",6333460,35051,8,3.417,317.4,24.45,63,334.1,343.3,4.251,5.251,"NAN",24.7,"NAN",588.1352,207.3771
"2026-08-26 19:41:50",6333461,35051,8,3.417,311.7,24.45,62.45,333.6,338.1,4.174,5.084,"NAN",24.7,"NAN",591.5348,154.683
"2026-08-26 19:41:55",6333462,35051,8,3.917,315.5,24.5,62.5,332.7,342.8,4.126,5.084,"NAN",24.7,"NAN",588.1352,210.7768
"2026-08-26 19:42:00",6333463,35051,8,4.251,306.7,24.5,62.95,323.8,342.9,4.119,5.084,"NAN",24.7,"NAN",584.7355,197.1783
"2026-08-26 19:42:05",6333464,35051,8,4.084,323,24.5,63.4,335.9,347.1,4.077,4.751,"NAN",24.7,"NAN",588.1352,183.5798
"2026-08-26 19:42:10",6333465,35051,8,4.084,306.1,24.5,64,329.2,336.9,4.049,4.751,"NAN",24.7,"NAN",584.7355,176.7805
"2026-08-26 19:42:15",6333466,35051,8,3.584,309,24.5,64.55,330.1,338.9,4.008,4.751,"NAN",24.7,"NAN",588.1352,186.9794
"2026-08-26 19:42:20",6333467,35051,8,4.084,308.5,24.5,65.2,331,337.5,3.987,4.751,"NAN",24.7,"NAN",588.1352,190.379
"2026-08-26 19:42:25",6333468,35051,8,3.417,310,24.5,65.65,331.7,338.3,3.945,4.751,"NAN",24.7,"NAN",588.1352,173.3809
"2026-08-26 19:42:30",6333469,35051,8,3.584,309.8,24.55,66.2,328.7,341.1,3.924,4.751,"NAN",24.7,"NAN",588.1352,180.1801
"2026-08-26 19:42:35",6333470,35051,8,3.251,307.6,24.55,66.95,335.5,332.1,3.876,4.751,"NAN",24.7,"NAN",601.7337,210.7768
"2026-08-26 19:42:40",6333471,35051,8,3.751,300.6,24.55,67.35,330.6,330,3.834,4.584,"NAN",24.7,"NAN",608.533,192.0788
"2026-08-26 19:42:45",6333472,35051,8,3.917,306,24.5,67.6,331.3,334.7,3.806,4.584,"NAN",24.7,"NAN",628.9307,210.7768
"2026-08-26 19:42:50",6333473,35051,8,3.251,310.2,24.55,67.45,333.6,336.6,3.772,4.584,"NAN",24.7,"NAN",831.2084,277.0695
"2026-08-26 19:42:55",6333474,35051,8,3.751,321.5,24.5,67.3,334.7,346.8,3.737,4.418,"NAN",24.7,"NAN",1330.953,673.1258
"2026-08-26 19:43:00",6333475,35051,8,3.751,311,24.5,67.1,330.1,340.9,3.723,4.418,"NAN",24.7,"NAN",999.4899,448.7505
"2026-08-26 19:43:05",6333476,35051,8,4.918,305,24.45,66.7,325.7,339.3,3.765,4.918,"NAN",24.7,"NAN",912.7994,351.8612
"2026-08-26 19:43:10",6333477,35051,8,4.584,321.3,24.5,66.4,332,349.3,3.806,4.918,"NAN",24.7,"NAN",1128.676,469.1483
"2026-08-26 19:43:15",6333478,35051,8,4.584,320.8,24.5,66.05,327.8,353,3.813,4.918,"NAN",24.7,"NAN",1188.169,627.2309
"2026-08-26 19:43:20",6333479,35051,8,5.084,315.7,24.45,65.3,331,344.7,3.855,5.084,"NAN",24.72,"NAN",860.1052,321.2646
"2026-08-26 19:43:25",6333480,35051,8,4.584,320.3,24.45,64.45,332.2,348.1,3.904,5.084,"NAN",24.72,"NAN",814.2103,331.4635
"2026-08-26 19:43:30",6333481,35051,8,4.084,307.6,24.45,63.65,325.7,341.9,3.924,5.084,"NAN",24.72,"NAN",666.3265,239.6736
"2026-08-26 19:43:35",6333482,35051,8,4.084,316.2,24.45,63.05,334.8,341.4,3.938,5.084,"NAN",24.73,"NAN",652.728,254.9719
"2026-08-26 19:43:40",6333483,35051,8,3.751,298.7,24.45,62.75,328.7,330,3.966,5.084,"NAN",24.72,"NAN",632.3303,237.9738
"2026-08-26 19:43:45",6333484,35051,8,4.084,304,24.5,62.65,325.6,338.4,3.994,5.084,"NAN",24.73,"NAN",611.9326,192.0788
"2026-08-26 19:43:50",6333485,35051,8,4.251,308.8,24.5,62.65,332,336.8,4.029,5.084,"NAN",24.73,"NAN",611.9326,180.1801
"2026-08-26 19:43:55",6333486,35051,8,3.751,302.9,24.5,62.8,332.7,330.2,4.022,5.084,"NAN",24.73,"NAN",608.533,185.2796
"2026-08-26 19:44:00",6333487,35051,8,3.417,309.8,24.5,63.25,330.3,339.5,3.987,5.084,"NAN",24.73,"NAN",601.7337,241.3734
"2026-08-26 19:44:05",6333488,35051,8,3.417,297,24.55,63.95,330.6,326.4,3.959,5.084,"NAN",24.73,"NAN",601.7337,220.9756
"2026-08-26 19:44:10",6333489,35051,8,3.417,289.4,24.55,64.75,333.4,316,3.931,5.084,"NAN",24.73,"NAN",601.7337,197.1783
"2026-08-26 19:44:15",6333490,35051,8,3.417,293.3,24.55,65.3,326.1,327.2,3.924,5.084,"NAN",24.73,"NAN",598.334,231.1745
"2026-08-26 19:44:20",6333491,35051,8,3.584,281,24.55,65.35,329.6,311.4,3.904,5.084,"NAN",24.73,"NAN",635.7299,217.576
"2026-08-26 19:44:25",6333492,35051,8,3.417,301.7,24.55,65.2,329.4,332.3,3.904,5.084,"NAN",24.73,"NAN",608.533,217.576
"2026-08-26 19:44:30",6333493,35051,8,3.417,288,24.5,64.95,330.8,317.2,3.897,5.084,"NAN",24.73,"NAN",605.1333,224.3753
"2026-08-26 19:44:35",6333494,35051,8,5.084,301.7,24.55,65,332,329.7,3.973,5.084,"NAN",24.73,"NAN",615.3322,215.8762
"2026-08-26 19:44:40",6333495,35051,8,5.584,298.4,24.5,65.25,327.8,330.6,4.049,5.584,"NAN",24.73,"NAN",618.7318,224.3753
"2026-08-26 19:44:45",6333496,35051,8,4.751,298.5,24.5,65.25,327.5,331,4.084,5.584,"NAN",24.73,"NAN",632.3303,219.2758
"2026-08-26 19:44:50",6333497,35051,8,5.418,306.4,24.55,65.25,328.7,337.7,4.174,5.584,"NAN",24.73,"NAN",904.3004,564.3378
"2026-08-26 19:44:55",6333498,35051,8,5.751,307,24.55,65.3,329.6,337.4,4.258,5.751,"NAN",24.75,"NAN",717.3209,295.7674
"2026-08-26 19:45:00",6333499,35051,8,5.918,294.6,24.55,65,321.9,332.7,4.348,5.918,"NAN",24.73,"NAN",618.7318,232.8743
"2026-08-26 19:45:05",6333500,35051,8,5.418,296.9,24.5,64.6,324.5,332.4,4.369,5.918,"NAN",24.75,"NAN",605.1333,246.4728
"2026-08-26 19:45:10",6333501,35051,8,5.418,305.7,24.55,64.35,330.8,334.9,4.404,5.918,"NAN",24.75,"NAN",605.1333,210.7768
"2026-08-26 19:45:15",6333502,35051,8,4.918,306.8,24.55,64.45,331.5,335.3,4.418,5.918,"NAN",24.76,"NAN",622.1314,237.9738
"2026-08-26 19:45:20",6333503,35051,8,5.251,304,24.5,64.85,331,333,4.424,5.918,"NAN",24.76,"NAN",622.1314,214.1764
"2026-08-26 19:45:25",6333504,35051,8,4.751,310.2,24.55,65.35,334.3,335.9,4.431,5.918,"NAN",24.76,"NAN",625.5311,258.3715
"2026-08-26 19:45:30",6333505,35051,8,6.585,308.4,24.55,66.1,325.6,342.8,4.536,6.585,"NAN",24.76,"NAN",863.5048,384.1577
"2026-08-26 19:45:35",6333506,35051,8,6.251,307.4,24.55,66.5,329.9,337.5,4.626,6.585,"NAN",24.76,"NAN",839.7075,333.1633
"2026-08-26 19:45:40",6333507,35051,8,7.251,305.7,24.55,66.5,322.2,343.5,4.772,7.251,"NAN",24.76,"NAN",703.7224,282.1689
"2026-08-26 19:45:45",6333508,35051,8,7.585,296.8,24.5,65.7,322.2,334.6,4.918,7.585,"NAN",24.76,"NAN",571.137,186.9794
"2026-08-26 19:45:50",6333509,35051,8,6.751,296.9,24.55,64.65,320.8,336.1,5.022,7.585,"NAN",24.76,"NAN",547.3397,193.7786
"2026-08-26 19:45:55",6333510,35051,8,6.085,302.7,24.5,63.4,326.6,336.1,5.119,7.585,"NAN",24.76,"NAN",540.5404,224.3753
"2026-08-26 19:46:00",6333511,35051,8,6.085,300.4,24.55,62.35,330.6,329.8,5.23,7.585,"NAN",24.76,"NAN",540.5404,193.7786
"2026-08-26 19:46:05",6333512,35051,8,5.418,299.4,24.55,61.4,327.1,332.3,5.314,7.585,"NAN",24.76,"NAN",537.1408,173.3809
"2026-08-26 19:46:10",6333513,35051,8,4.751,302.4,24.55,60.9,336.8,325.6,5.369,7.585,"NAN",24.76,"NAN",554.1389,176.7805
"2026-08-26 19:46:15",6333514,35051,8,4.251,309.4,24.6,60.3,328.5,340.9,5.404,7.585,"NAN",24.76,"NAN",620.4316,239.6736
"2026-08-26 19:46:20",6333515,35051,8,3.917,314.8,24.6,60.05,331.3,343.5,5.418,7.585,"NAN",24.78,"NAN",526.9419,207.3771
"2026-08-26 19:46:25",6333516,35051,8,3.917,321.2,24.6,60.15,329.2,352,5.439,7.585,"NAN",24.79,"NAN",518.4429,200.5779
"2026-08-26 19:46:30",6333517,35051,8,3.251,308,24.6,60.45,328.5,339.5,5.432,7.585,"NAN",24.79,"NAN",523.5423,134.2852
"2026-08-26 19:46:35",6333518,35051,8,3.584,303.3,24.6,61,332,331.3,5.369,7.585,"NAN",24.79,"NAN",530.3416,186.9794
"2026-08-26 19:46:40",6333519,35051,8,3.584,301.8,24.6,61.2,327.3,334.5,5.286,7.585,"NAN",24.79,"NAN",533.7411,146.1839
"2026-08-26 19:46:45",6333520,35051,8,3.751,304.5,24.6,61.05,333.4,331.1,5.244,7.585,"NAN",24.79,"NAN",550.7393,193.7786
"2026-08-26 19:46:50",6333521,35051,8,3.417,311.8,24.6,60.65,334.8,337,5.161,7.585,"NAN",24.79,"NAN",564.3378,212.4766
"2026-08-26 19:46:55",6333522,35051,8,2.584,301.7,24.6,60.25,331.2,330.5,5.029,7.585,"NAN",24.79,"NAN",727.5198,285.5685
"2026-08-26 19:47:00",6333523,35051,8,3.917,307.6,24.65,59.9,333.4,334.2,4.945,7.585,"NAN",24.79,"NAN",666.3265,263.4709
"2026-08-26 19:47:05",6333524,35051,8,3.084,320.1,24.65,59.75,338.4,341.7,4.848,7.585,"NAN",24.81,"NAN",1125.276,486.1464
"2026-08-26 19:47:10",6333525,35051,8,2.917,296.9,24.6,59.65,337.9,319,4.744,7.585,"NAN",24.81,"NAN",1604.623,1065.783
"2026-08-26 19:47:15",6333526,35051,8,2.751,297,24.6,59.65,330.8,326.2,4.654,7.585,"NAN",24.81,"NAN",1188.169,632.3303
"2026-08-26 19:47:20",6333527,35051,8,3.584,301.9,24.65,60.05,331,330.9,4.584,7.585,"NAN",24.82,"NAN",581.3359,260.0714
"2026-08-26 19:47:25",6333528,35051,8,4.418,300.8,24.65,60.75,328.7,332.1,4.57,7.585,"NAN",24.82,"NAN",543.9401,236.274
"2026-08-26 19:47:30",6333529,35051,8,3.417,306.7,24.65,61.5,327.1,339.6,4.438,7.585,"NAN",24.82,"NAN",523.5423,152.9831
"2026-08-26 19:47:35",6333530,35051,8,3.584,301.6,24.65,62.2,327.5,334.1,4.327,7.585,"NAN",24.82,"NAN",520.1427,209.077
"2026-08-26 19:47:40",6333531,35051,8,3.584,304.7,24.65,62.6,340.7,324,4.174,7.585,"NAN",24.82,"NAN",540.5404,229.4747
"2026-08-26 19:47:45",6333532,35051,8,4.084,301.4,24.65,62.65,330.3,331.1,4.029,6.751,"NAN",24.82,"NAN",608.533,231.1745
"2026-08-26 19:47:50",6333533,35051,8,3.584,293.3,24.65,62.4,327,326.3,3.897,6.085,"NAN",24.82,"NAN",702.0226,358.6605
"2026-08-26 19:47:55",6333534,35051,8,4.084,303.2,24.65,62.35,331,332.2,3.813,6.085,"NAN",24.82,"NAN",554.1389,227.7749
"2026-08-26 19:48:00",6333535,35051,8,3.751,296.1,24.65,62.3,328.4,327.7,3.716,5.418,"NAN",24.82,"NAN",543.9401,231.1745
"2026-08-26 19:48:05",6333536,35051,8,3.417,297.8,24.65,62.4,333.4,324.4,3.633,4.751,"NAN",24.82,"NAN",547.3397,236.274
"2026-08-26 19:48:10",6333537,35051,8,3.917,289.2,24.65,62.5,330.1,319.1,3.598,4.418,"NAN",24.82,"NAN",598.334,237.9738
"2026-08-26 19:48:15",6333538,35051,8,3.251,297.9,24.65,62.9,329.9,328,3.556,4.418,"NAN",24.82,"NAN",642.5292,270.2702
"2026-08-26 19:48:20",6333539,35051,8,3.917,294.6,24.65,63.25,327.5,327.1,3.556,4.418,"NAN",24.82,"NAN",645.9288,273.6698
"2026-08-26 19:48:25",6333540,35051,8,3.917,293.1,24.65,63.35,329.4,323.7,3.556,4.418,"NAN",24.82,"NAN",591.5348,241.3734
"2026-08-26 19:48:30",6333541,35051,8,3.584,292.2,24.65,63.55,328.5,323.7,3.57,4.418,"NAN",24.82,"NAN",564.3378,222.6755
"2026-08-26 19:48:35",6333542,35051,8,4.084,292.9,24.6,63.75,328.5,324.4,3.591,4.418,"NAN",24.82,"NAN",594.9344,270.2702
"2026-08-26 19:48:40",6333543,35051,8,3.584,299.2,24.6,63.55,334,325.2,3.591,4.418,"NAN",24.82,"NAN",601.7337,292.3678
"2026-08-26 19:48:45",6333544,35051,8,3.417,285,24.6,63.7,332.9,312.1,3.577,4.418,"NAN",24.82,"NAN",611.9326,219.2758
"2026-08-26 19:48:50",6333545,35051,8,3.917,278.6,24.65,64.45,331.7,306.9,3.598,4.418,"NAN",24.82,"NAN",601.7337,260.0714
"2026-08-26 19:48:55",6333546,35051,8,3.917,297.3,24.65,65.25,334.5,322.8,3.654,4.418,"NAN",24.82,"NAN",768.3153,329.7636
"2026-08-26 19:49:00",6333547,35051,8,4.251,293.8,24.6,65.45,331,322.8,3.667,4.418,"NAN",24.82,"NAN",815.9101,268.5704
"2026-08-26 19:49:05",6333548,35051,8,4.918,285.7,24.6,65.1,329.2,316.5,3.744,4.918,"NAN",24.82,"NAN",989.291,458.9494
"2026-08-26 19:49:10",6333549,35051,8,4.418,287.1,24.6,64.65,321,326.1,3.806,4.918,"NAN",24.82,"NAN",824.4091,254.9719
"2026-08-26 19:49:15",6333550,35051,8,4.751,292.8,24.6,64.2,327.8,325,3.89,4.918,"NAN",24.82,"NAN",1514.533,945.0958
"2026-08-26 19:49:20",6333551,35051,8,5.084,291.3,24.6,64.15,325,326.3,3.952,5.084,"NAN",24.82,"NAN",1543.43,727.5198
"2026-08-26 19:49:25",6333552,35051,8,4.418,296.4,24.65,64.15,330.3,326.1,3.952,5.084,"NAN",24.82,"NAN",1540.03,1043.685
"2026-08-26 19:49:30",6333553,35051,8,3.917,300.9,24.6,64.45,325.7,335.2,3.973,5.084,"NAN",24.82,"NAN",1523.032,569.4373
"2026-08-26 19:49:35",6333554,35051,8,3.751,304.8,24.65,65.1,334.3,330.5,3.98,5.084,"NAN",24.82,"NAN",1550.229,753.017
"2026-08-26 19:49:40",6333555,35051,8,4.751,309,24.65,65.6,325,344,4.029,5.084,"NAN",24.82,"NAN",1529.831,695.2234
"2026-08-26 19:49:45",6333556,35051,8,5.418,312.2,24.65,66.1,328.9,343.3,4.084,5.418,"NAN",24.82,"NAN",1523.032,1035.186
"2026-08-26 19:49:50",6333557,35051,8,4.251,309.6,24.65,66.45,324.9,344.7,4.112,5.418,"NAN",24.82,"NAN",1499.235,712.2215
"2026-08-26 19:49:55",6333558,35051,8,4.751,302.4,24.65,66.4,327.7,334.7,4.14,5.418,"NAN",24.82,"NAN",1536.631,696.9232
"2026-08-26 19:50:00",6333559,35051,8,5.251,303.6,24.65,66.45,328,335.6,4.202,5.418,"NAN",24.82,"NAN",1540.03,929.7975
"2026-08-26 19:50:05",6333560,35051,8,4.918,308,24.6,66.1,328.5,339.5,4.265,5.418,"NAN",24.82,"NAN",1499.235,666.3265
"2026-08-26 19:50:10",6333561,35051,8,4.418,307.1,24.6,65.05,328.5,338.6,4.286,5.418,"NAN",24.82,"NAN",1490.736,1038.586
"2026-08-26 19:50:15",6333562,35051,8,4.251,300.2,24.55,63.5,329.6,330.6,4.327,5.418,"NAN",24.82,"NAN",1526.432,1179.67
"2026-08-26 19:50:20",6333563,35051,8,4.084,306.3,24.6,63.05,333.3,333,4.334,5.418,"NAN",24.82,"NAN",1499.235,630.6305
"2026-08-26 19:50:25",6333564,35051,8,4.751,308.1,24.6,63.25,322.6,345.5,4.369,5.418,"NAN",24.82,"NAN",1478.837,880.5029
"2026-08-26 19:50:30",6333565,35051,8,4.584,317.1,24.6,63.55,332.6,344.5,4.411,5.418,"NAN",24.82,"NAN",1497.535,659.5273
"2026-08-26 19:50:35",6333566,35051,8,4.084,301.6,24.6,63.6,325,336.6,4.411,5.418,"NAN",24.82,"NAN",1482.237,1470.338
"2026-08-26 19:50:40",6333567,35051,8,4.084,309.9,24.6,63.1,334.7,335.2,4.431,5.418,"NAN",24.82,"NAN",1506.034,929.7975
"2026-08-26 19:50:45",6333568,35051,8,3.917,306.6,24.6,62.5,327,339.6,4.452,5.418,"NAN",24.82,"NAN",1460.139,571.137
"2026-08-26 19:50:50",6333569,35051,8,4.918,312.6,24.6,62.1,331.3,341.3,4.494,5.418,"NAN",24.82,"NAN",1468.638,504.8444
"2026-08-26 19:50:55",6333570,35051,8,4.751,313.4,24.65,62.15,333.1,340.3,4.529,5.418,"NAN",24.82,"NAN",1489.036,436.8518
"2026-08-26 19:51:00",6333571,35051,8,5.251,297.8,24.65,61.9,326.8,331,4.57,5.418,"NAN",24.82,"NAN",1485.636,817.6099
"2026-08-26 19:51:05",6333572,35051,8,4.084,301.4,24.65,61.5,330.6,330.8,4.536,5.418,"NAN",24.82,"NAN",1465.239,939.9964
"2026-08-26 19:51:10",6333573,35051,8,3.917,315.7,24.65,61.05,330.8,344.9,4.515,5.418,"NAN",24.82,"NAN",1458.439,666.3265
"2026-08-26 19:51:15",6333574,35051,8,3.584,291.5,24.65,60.75,328.5,323,4.466,5.418,"NAN",24.82,"NAN",1455.04,492.9457
"2026-08-26 19:51:20",6333575,35051,8,4.084,306.1,24.7,61.05,331.2,334.9,4.424,5.418,"NAN",24.82,"NAN",1451.64,707.1221
"2026-08-26 19:51:25",6333576,35051,8,3.584,304.4,24.65,61.35,333.1,331.3,4.39,5.418,"NAN",24.82,"NAN",1468.638,853.306
"2026-08-26 19:51:30",6333577,35051,8,3.251,292,24.65,61.8,328.9,323.1,4.362,5.418,"NAN",24.82,"NAN",1421.043,516.743
"2026-08-26 19:51:35",6333578,35051,8,3.584,292.4,24.7,62.25,333.6,318.8,4.355,5.418,"NAN",24.82,"NAN",1463.539,586.4354
"2026-08-26 19:51:40",6333579,35051,8,2.917,297,24.7,63.25,333.8,323.2,4.279,5.418,"NAN",24.82,"NAN",1444.841,973.9927
"2026-08-26 19:51:45",6333580,35051,8,2.917,292.8,24.7,64.1,333.4,319.4,4.174,5.251,"NAN",24.82,"NAN",1478.837,960.3942
"2026-08-26 19:51:50",6333581,35051,8,3.084,294.3,24.7,64.9,327.1,327.2,4.126,5.251,"NAN",24.82,"NAN",1414.244,785.3134
"2026-08-26 19:51:55",6333582,35051,8,3.584,299.8,24.7,65.4,334.1,325.7,4.077,5.251,"NAN",24.82,"NAN",1441.441,967.1934
"2026-08-26 19:52:00",6333583,35051,8,3.084,283.6,24.7,66.15,328.7,314.9,3.987,5.251,"NAN",24.82,"NAN",1448.24,622.1314
"2026-08-26 19:52:05",6333584,35051,8,3.584,281.3,24.7,66.5,326.6,314.7,3.931,5.251,"NAN",24.82,"NAN",1441.441,778.5142
"2026-08-26 19:52:10",6333585,35051,8,4.918,276.4,24.65,66.6,325,311.4,3.952,5.251,"NAN",24.82,"NAN",1410.844,872.0039
"2026-08-26 19:52:15",6333586,35051,8,4.251,287.9,24.65,66.3,327.3,320.6,3.952,5.251,"NAN",24.82,"NAN",1429.542,705.4222
"2026-08-26 19:52:20",6333587,35051,8,3.751,283.2,24.7,65.45,324.7,318.5,3.938,5.251,"NAN",24.82,"NAN",1387.047,538.8406
"2026-08-26 19:52:25",6333588,35051,8,3.584,288.9,24.65,65,327.1,321.8,3.89,5.251,"NAN",24.84,"NAN",1424.443,528.6417
"2026-08-26 19:52:30",6333589,35051,8,3.917,287.3,24.65,64.95,326.4,320.9,3.862,5.251,"NAN",24.84,"NAN",1434.642,710.5217
"2026-08-26 19:52:35",6333590,35051,8,3.751,291.5,24.7,65.2,330.1,321.4,3.848,5.251,"NAN",24.85,"NAN",1431.242,751.3172
"2026-08-26 19:52:40",6333591,35051,8,4.418,287.8,24.65,65.6,327.3,320.5,3.862,5.251,"NAN",24.85,"NAN",1424.443,464.0489
"2026-08-26 19:52:45",6333592,35051,8,4.084,293.5,24.65,65.9,329.1,324.4,3.869,5.251,"NAN",24.85,"NAN",1443.141,620.4316
"2026-08-26 19:52:50",6333593,35051,8,3.917,287.1,24.7,65.9,324.5,322.6,3.827,5.251,"NAN",24.84,"NAN",1407.445,861.805
"2026-08-26 19:52:55",6333594,35051,8,3.751,292,24.7,65.75,326.6,325.4,3.785,5.251,"NAN",24.85,"NAN",1410.844,758.1165
"2026-08-26 19:53:00",6333595,35051,8,3.584,288.8,24.7,65.8,328,320.8,3.716,4.918,"NAN",24.85,"NAN",1444.841,489.5461
"2026-08-26 19:53:05",6333596,35051,8,3.751,300.4,24.7,66.1,328.9,331.5,3.702,4.918,"NAN",24.85,"NAN",1424.443,994.3904
"2026-08-26 19:53:10",6333597,35051,8,3.584,296.9,24.65,66.35,326.6,330.3,3.688,4.918,"NAN",24.85,"NAN",1431.242,1167.771
"2026-08-26 19:53:15",6333598,35051,8,4.084,291.7,24.65,66.35,327.8,323.9,3.709,4.918,"NAN",24.85,"NAN",1431.242,603.4335
"2026-08-26 19:53:20",6333599,35051,8,3.751,293,24.7,66.3,327.8,325.2,3.695,4.918,"NAN",24.85,"NAN",1421.043,319.5648
"2026-08-26 19:53:25",6333600,35051,8,4.084,298.1,24.65,65.6,327.8,330.3,3.716,4.918,"NAN",24.85,"NAN",1421.043,458.9494
"2026-08-26 19:53:30",6333601,35051,8,3.417,301.7,24.65,65.25,332.7,329,3.723,4.918,"NAN",24.85,"NAN",1417.644,819.3097
"2026-08-26 19:53:35",6333602,35051,8,3.751,297.7,24.7,64.9,329.4,328.3,3.73,4.918,"NAN",24.85,"NAN",1417.644,601.7337
"2026-08-26 19:53:40",6333603,35051,8,3.584,297.7,24.65,65.05,333.1,324.6,3.758,4.918,"NAN",24.85,"NAN",1441.441,736.0189
"2026-08-26 19:53:45",6333604,35051,8,3.584,294.4,24.65,65.3,324.7,329.7,3.785,4.918,"NAN",24.85,"NAN",1397.246,322.9644
"2026-08-26 19:53:50",6333605,35051,8,3.917,303.7,24.65,65.5,329.6,334.1,3.82,4.918,"NAN",24.85,"NAN",1407.445,477.6474
"2026-08-26 19:53:55",6333606,35051,8,3.751,303.1,24.65,65.75,329.6,333.5,3.827,4.918,"NAN",24.85,"NAN",1431.242,579.6361
"2026-08-26 19:54:00",6333607,35051,8,3.584,304.9,24.65,65.9,329.9,335,3.848,4.918,"NAN",24.85,"NAN",1390.447,936.5967
"2026-08-26 19:54:05",6333608,35051,8,3.417,305.9,24.7,66.2,327.1,338.8,3.841,4.918,"NAN",24.84,"NAN",1410.844,404.5554
"2026-08-26 19:54:10",6333609,35051,8,3.751,304.2,24.65,66.3,330.5,333.7,3.792,4.418,"NAN",24.84,"NAN",1407.445,1072.582
"2026-08-26 19:54:15",6333610,35051,8,3.751,313.3,24.65,66.5,333.8,339.5,3.772,4.418,"NAN",24.84,"NAN",1424.443,618.7318
"2026-08-26 19:54:20",6333611,35051,8,4.418,292.8,24.65,66.2,328.4,324.4,3.799,4.418,"NAN",24.84,"NAN",1421.043,656.1277
"2026-08-26 19:54:25",6333612,35051,8,4.251,299.9,24.65,65.75,325.9,334,3.827,4.418,"NAN",24.84,"NAN",1417.644,523.5423
"2026-08-26 19:54:30",6333613,35051,8,4.584,302.7,24.65,65.3,325.4,337.3,3.855,4.584,"NAN",24.84,"NAN",1404.045,635.7299
"2026-08-26 19:54:35",6333614,35051,8,4.418,298.5,24.65,64.85,326.3,332.2,3.883,4.584,"NAN",24.84,"NAN",1404.045,540.5404
"2026-08-26 19:54:40",6333615,35051,8,4.084,304.1,24.65,64.6,326.6,337.5,3.869,4.584,"NAN",24.84,"NAN",1380.248,683.3247
"2026-08-26 19:54:45",6333616,35051,8,3.584,303.2,24.7,64.75,328.7,334.5,3.848,4.584,"NAN",24.82,"NAN",1410.844,645.9288
"2026-08-26 19:54:50",6333617,35051,8,4.084,312.8,24.65,65.1,331.2,341.6,3.855,4.584,"NAN",24.82,"NAN",1410.844,838.0076
"2026-08-26 19:54:55",6333618,35051,8,4.751,307,24.65,65.35,329.4,337.6,3.897,4.751,"NAN",24.84,"NAN",1400.646,501.4447
"2026-08-26 19:55:00",6333619,35051,8,4.918,298.6,24.7,65.55,330.3,328.3,3.952,4.918,"NAN",24.82,"NAN",1393.846,1106.578
"2026-08-26 19:55:05",6333620,35051,8,4.918,296.8,24.7,65.6,328.7,328.1,4.001,4.918,"NAN",24.82,"NAN",1393.846,470.8481
"2026-08-26 19:55:10",6333621,35051,8,4.584,295.3,24.65,65.45,329.4,325.9,4.042,4.918,"NAN",24.82,"NAN",1407.445,543.9401
"2026-08-26 19:55:15",6333622,35051,8,4.751,296.2,24.7,65.25,324.9,331.3,4.07,4.918,"NAN",24.82,"NAN",1363.25,831.2084
"2026-08-26 19:55:20",6333623,35051,8,4.751,294.8,24.65,65.05,329.2,325.6,4.112,4.918,"NAN",24.82,"NAN",1376.848,501.4447
"2026-08-26 19:55:25",6333624,35051,8,4.418,299.4,24.7,64.85,330.3,329.1,4.126,4.918,"NAN",24.82,"NAN",1387.047,713.9213
"2026-08-26 19:55:30",6333625,35051,8,4.584,301.4,24.7,64.75,329.6,331.8,4.174,4.918,"NAN",24.82,"NAN",1397.246,654.4279
"2026-08-26 19:55:35",6333626,35051,8,4.084,299.9,24.7,64.55,330.6,329.3,4.188,4.918,"NAN",24.82,"NAN",1404.045,390.9569
"2026-08-26 19:55:40",6333627,35051,8,4.584,301.1,24.65,64.55,326.8,334.3,4.23,4.918,"NAN",24.82,"NAN",1407.445,703.7224
"2026-08-26 19:55:45",6333628,35051,8,4.584,290.9,24.65,64.4,324.7,326.2,4.272,4.918,"NAN",24.82,"NAN",1410.844,498.0451
"2026-08-26 19:55:50",6333629,35051,8,5.084,302.2,24.7,64.45,332,330.2,4.32,5.084,"NAN",24.82,"NAN",1410.844,717.3209
"2026-08-26 19:55:55",6333630,35051,8,4.584,295,24.7,64.45,329.1,325.9,4.355,5.084,"NAN",24.82,"NAN",1424.443,634.0301
"2026-08-26 19:56:00",6333631,35051,8,4.584,305.1,24.65,64.25,325.9,339.2,4.397,5.084,"NAN",24.82,"NAN",1397.246,528.6417
"2026-08-26 19:56:05",6333632,35051,8,4.918,309.3,24.65,64.25,328,341.3,4.459,5.084,"NAN",24.82,"NAN",1419.344,402.8556
"2026-08-26 19:56:10",6333633,35051,8,4.251,305.4,24.7,64.5,328.4,337,4.48,5.084,"NAN",24.82,"NAN",1415.944,668.0264
"2026-08-26 19:56:15",6333634,35051,8,3.917,309.9,24.7,64.7,329.6,340.3,4.487,5.084,"NAN",24.82,"NAN",1427.843,464.0489
"2026-08-26 19:56:20",6333635,35051,8,4.918,308.1,24.7,65,327.1,341,4.508,5.084,"NAN",24.82,"NAN",1417.644,608.533
"2026-08-26 19:56:25",6333636,35051,8,4.584,301.4,24.7,65.25,329.4,332,4.522,5.084,"NAN",24.82,"NAN",1404.045,1045.385
"2026-08-26 19:56:30",6333637,35051,8,4.918,307.5,24.7,65.45,331.3,336.2,4.536,5.084,"NAN",24.82,"NAN",1400.646,640.8293
"2026-08-26 19:56:35",6333638,35051,8,5.418,306.7,24.7,66.2,326.8,339.9,4.577,5.418,"NAN",24.82,"NAN",1404.045,832.9082
"2026-08-26 19:56:40",6333639,35051,8,6.585,307.3,24.7,66.65,326.4,340.9,4.681,6.585,"NAN",24.82,"NAN",1417.644,843.1071
"2026-08-26 19:56:45",6333640,35051,8,5.584,294.9,24.7,66.85,325.9,329,4.765,6.585,"NAN",24.82,"NAN",1421.043,588.1352
"2026-08-26 19:56:50",6333641,35051,8,5.251,273.5,24.7,66.6,321.7,311.8,4.813,6.585,"NAN",24.82,"NAN",1380.248,542.2402
"2026-08-26 19:56:55",6333642,35051,8,4.251,281,24.7,66.45,330.5,310.5,4.793,6.585,"NAN",24.82,"NAN",1397.246,668.0264
"2026-08-26 19:57:00",6333643,35051,8,3.751,272.1,24.7,66.7,321.5,310.6,4.744,6.585,"NAN",24.82,"NAN",1363.25,562.638
"2026-08-26 19:57:05",6333644,35051,8,4.418,279,24.7,67.2,327,312,4.723,6.585,"NAN",24.82,"NAN",1397.246,322.9644
"2026-08-26 19:57:10",6333645,35051,8,4.584,271.9,24.7,67.3,320.7,311.2,4.723,6.585,"NAN",24.82,"NAN",1376.848,450.4503
"2026-08-26 19:57:15",6333646,35051,8,3.917,284.5,24.7,66.35,324.7,319.8,4.688,6.585,"NAN",24.82,"NAN",1366.649,574.5367
"2026-08-26 19:57:20",6333647,35051,8,4.084,295,24.65,66.05,328.5,326.5,4.661,6.585,"NAN",24.82,"NAN",1404.045,819.3097
"2026-08-26 19:57:25",6333648,35051,8,4.751,285.5,24.7,65.9,325.4,320.1,4.675,6.585,"NAN",24.82,"NAN",1363.25,1687.914
"2026-08-26 19:57:30",6333649,35051,8,4.918,292.1,24.65,65.6,327.8,324.3,4.688,6.585,"NAN",24.82,"NAN",1410.844,622.1314
"2026-08-26 19:57:35",6333650,35051,8,5.418,289.7,24.65,65.15,324,325.7,4.744,6.585,"NAN",24.82,"NAN",1393.846,715.6212
"2026-08-26 19:57:40",6333651,35051,8,5.418,284,24.7,64.9,329.8,314.2,4.779,6.585,"NAN",24.82,"NAN",1397.246,421.5535
"2026-08-26 19:57:45",6333652,35051,8,4.918,283.6,24.65,64.75,321.9,321.7,4.793,6.585,"NAN",24.82,"NAN",1380.248,815.9101
"2026-08-26 19:57:50",6333653,35051,8,5.084,293.5,24.65,64.55,325.2,328.3,4.793,6.585,"NAN",24.84,"NAN",1397.246,756.4166
"2026-08-26 19:57:55",6333654,35051,8,4.918,289.9,24.7,64.05,323.8,326.1,4.807,6.585,"NAN",24.84,"NAN",1404.045,1288.458
"2026-08-26 19:58:00",6333655,35051,8,5.084,298.7,24.65,63.8,328.7,330,4.827,6.585,"NAN",24.85,"NAN",1446.541,744.5179
"2026-08-26 19:58:05",6333656,35051,8,4.584,297.2,24.7,63.4,327.5,329.7,4.813,6.585,"NAN",24.85,"NAN",1434.642,661.2271
"2026-08-26 19:58:10",6333657,35051,8,4.918,291.8,24.75,63.15,325.7,326.1,4.841,6.585,"NAN",24.85,"NAN",1424.443,552.4391
"2026-08-26 19:58:15",6333658,35051,8,4.918,285.9,24.75,62.9,323.1,322.8,4.883,6.585,"NAN",24.85,"NAN",1387.047,931.4973
"2026-08-26 19:58:20",6333659,35051,8,5.251,289,24.7,62.25,327.8,321.2,4.897,6.585,"NAN",24.85,"NAN",1398.946,555.8387
"2026-08-26 19:58:25",6333660,35051,8,4.418,287.2,24.7,62.1,325,322.2,4.89,6.585,"NAN",24.85,"NAN",1380.248,963.7938
"2026-08-26 19:58:30",6333661,35051,8,5.418,276.7,24.75,62.1,323.6,313.1,4.911,6.585,"NAN",24.85,"NAN",1390.447,630.6305
"2026-08-26 19:58:35",6333662,35051,8,4.918,271.5,24.75,62.2,328.5,303,4.89,6.585,"NAN",24.85,"NAN",1405.745,569.4373
"2026-08-26 19:58:40",6333663,35051,8,5.751,273.8,24.75,62.65,322.1,311.7,4.855,5.751,"NAN",24.87,"NAN",1353.051,537.1408
"2026-08-26 19:58:45",6333664,35051,8,5.418,269.8,24.75,62.6,325.6,304.2,4.848,5.751,"NAN",24.88,"NAN",1380.248,635.7299
"2026-08-26 19:58:50",6333665,35051,8,6.085,287.2,24.75,62.2,320.1,327.1,4.883,6.085,"NAN",24.88,"NAN",1383.647,647.6286
"2026-08-26 19:58:55",6333666,35051,8,4.918,297.8,24.8,62.25,323.1,334.7,4.911,6.085,"NAN",24.88,"NAN",1404.045,889.002
"2026-08-26 19:59:00",6333667,35051,8,4.584,292.8,24.8,62.75,321.2,331.6,4.945,6.085,"NAN",24.88,"NAN",1393.846,1060.683
"2026-08-26 19:59:05",6333668,35051,8,4.584,295,24.85,63.15,324.3,330.7,4.952,6.085,"NAN",24.88,"NAN",1417.644,351.8612
"2026-08-26 19:59:10",6333669,35051,8,4.418,299.4,24.8,63.7,325.9,333.5,4.945,6.085,"NAN",24.88,"NAN",1417.644,566.0376
"2026-08-26 19:59:15",6333670,35051,8,4.084,305.6,24.8,63.95,327.1,338.5,4.952,6.085,"NAN",24.88,"NAN",1407.445,528.6417
"2026-08-26 19:59:20",6333671,35051,8,4.251,301.5,24.8,63.8,327.3,334.2,4.959,6.085,"NAN",24.88,"NAN",1407.445,787.0132
"2026-08-26 19:59:25",6333672,35051,8,4.084,288.3,24.8,63.8,328.5,319.8,4.932,6.085,"NAN",24.88,"NAN",1427.843,958.6943
"2026-08-26 19:59:30",6333673,35051,8,3.584,291.2,24.8,63.65,328.2,323,4.876,6.085,"NAN",24.88,"NAN",1400.646,729.2196
"2026-08-26 19:59:35",6333674,35051,8,4.084,295.1,24.8,63.75,322.8,332.3,4.82,6.085,"NAN",24.88,"NAN",1370.049,552.4391
"2026-08-26 19:59:40",6333675,35051,8,3.751,296.8,24.8,64.2,324.9,331.9,4.751,6.085,"NAN",24.88,"NAN",1407.445,681.6249
"2026-08-26 19:59:45",6333676,35051,8,4.251,296.1,24.8,65,327.1,329,4.723,6.085,"NAN",24.88,"NAN",1400.646,657.8275
"2026-08-26 19:59:50",6333677,35051,8,4.251,292.3,24.8,65.6,324,328.3,4.688,6.085,"NAN",24.88,"NAN",1417.644,744.5179
"2026-08-26 19:59:55",6333678,35051,8,4.918,298.5,24.8,65.9,324.2,334.3,4.688,6.085,"NAN",24.88,"NAN",1405.745,1155.873
"2026-08-26 20:00:00",6333679,35051,8,5.084,296.6,24.8,65.95,322.9,333.7,4.688,6.085,"NAN",24.88,"NAN",1397.246,589.835
"2026-08-26 20:00:05",6333680,35051,8,5.084,298.8,24.8,65.25,323.8,335,4.709,6.085,"NAN",24.88,"NAN",1400.646,727.5198
"2026-08-26 20:00:10",6333681,35051,8,5.251,299.9,24.8,64.6,324.7,335.2,4.723,6.085,"NAN",24.88,"NAN",1421.043,396.0563
"2026-08-26 20:00:15",6333682,35051,8,4.418,294.7,24.8,64.05,327.7,327,4.702,6.085,"NAN",24.88,"NAN",1421.043,950.1953
"2026-08-26 20:00:20",6333683,35051,8,4.418,298.7,24.8,63.8,327.7,331,4.668,6.085,"NAN",24.88,"NAN",1410.844,929.7975
"2026-08-26 20:00:25",6333684,35051,8,4.751,298.8,24.8,64.15,328,330.8,4.681,6.085,"NAN",24.88,"NAN",1421.043,547.3397
"2026-08-26 20:00:30",6333685,35051,8,6.085,291,24.8,64.45,321.5,329.5,4.709,6.085,"NAN",24.88,"NAN",1417.644,666.3265
"2026-08-26 20:00:35",6333686,35051,8,4.751,293.9,24.75,64.35,326.4,327.5,4.702,6.085,"NAN",24.88,"NAN",1393.846,513.3434
"2026-08-26 20:00:40",6333687,35051,8,5.918,293.1,24.8,64.25,324.3,328.8,4.709,6.085,"NAN",24.88,"NAN",1390.447,703.7224
"2026-08-26 20:00:45",6333688,35051,8,5.918,293.3,24.8,64.3,324.2,329.1,4.73,6.085,"NAN",24.88,"NAN",1434.642,574.5367
"2026-08-26 20:00:50",6333689,35051,8,5.751,292.9,24.8,64.05,318.7,334.2,4.716,6.085,"NAN",24.88,"NAN",1417.644,817.6099
"2026-08-26 20:00:55",6333690,35051,8,7.418,302.4,24.8,64.05,321.7,340.7,4.82,7.418,"NAN",24.88,"NAN",1427.843,725.82
"2026-08-26 20:01:00",6333691,35051,8,6.418,292.8,24.8,63.75,316.6,336.2,4.897,7.418,"NAN",24.9,"NAN",1410.844,1077.681
"2026-08-26 20:01:05",6333692,35051,8,6.751,301.3,24.8,63.3,321.4,339.9,4.987,7.418,"NAN",24.9,"NAN",1438.042,742.8181
"2026-08-26 20:01:10",6333693,35051,8,7.085,289.7,24.8,63.05,318.7,331,5.098,7.418,"NAN",24.91,"NAN",1451.64,562.638
"2026-08-26 20:01:15",6333694,35051,8,6.585,290.2,24.8,62.9,321.2,329,5.202,7.418,"NAN",24.91,"NAN",1421.043,708.8219
"2026-08-26 20:01:20",6333695,35051,8,6.751,279.3,24.8,63.1,320.5,318.8,5.307,7.418,"NAN",24.91,"NAN",1387.047,311.0657
"2026-08-26 20:01:25",6333696,35051,8,5.918,280.4,24.8,63.8,322.8,317.6,5.383,7.418,"NAN",24.91,"NAN",1441.441,462.349
"2026-08-26 20:01:30",6333697,35051,8,6.251,282.3,24.8,64.2,316.3,326,5.494,7.418,"NAN",24.91,"NAN",1414.244,441.9513
"2026-08-26 20:01:35",6333698,35051,8,6.085,287.7,24.8,64.65,321.4,326.3,5.578,7.418,"NAN",24.91,"NAN",1421.043,426.653
"2026-08-26 20:01:40",6333699,35051,8,5.918,289.5,24.8,64.65,321.9,327.6,5.668,7.418,"NAN",24.91,"NAN",1424.443,809.1108
"2026-08-26 20:01:45",6333700,35051,8,6.251,289.4,24.85,64.2,325.4,324,5.751,7.418,"NAN",24.91,"NAN",1414.244,506.5442
"2026-08-26 20:01:50",6333701,35051,8,5.418,295.6,24.8,63.65,328,327.6,5.8,7.418,"NAN",24.91,"NAN",1436.342,727.5198
"2026-08-26 20:01:55",6333702,35051,8,5.251,295.3,24.8,63.75,323.8,331.5,5.814,7.418,"NAN",24.91,"NAN",1431.242,581.3359
"2026-08-26 20:02:00",6333703,35051,8,6.085,293.7,24.85,64,322.1,331.6,5.855,7.418,"NAN",24.91,"NAN",1421.043,261.7711
"2026-08-26 20:02:05",6333704,35051,8,5.751,291.5,24.85,64,329.9,321.6,5.883,7.418,"NAN",24.91,"NAN",1434.642,1023.287
"2026-08-26 20:02:10",6333705,35051,8,5.418,289,24.85,63.95,327.1,321.9,5.89,7.418,"NAN",24.93,"NAN",1438.042,1120.177
"2026-08-26 20:02:15",6333706,35051,8,5.251,292.1,24.85,64,324.3,327.8,5.925,7.418,"NAN",24.93,"NAN",1424.443,907.7
"2026-08-26 20:02:20",6333707,35051,8,5.084,297.1,24.8,63.95,326.8,330.3,5.953,7.418,"NAN",24.94,"NAN",1424.443,1109.978
"2026-08-26 20:02:25",6333708,35051,8,4.918,309.6,24.8,63.8,329.4,340.2,5.96,7.418,"NAN",24.94,"NAN",1441.441,452.1502
"2026-08-26 20:02:30",6333709,35051,8,4.751,299.1,24.85,63.65,328.9,330.2,5.904,7.418,"NAN",24.94,"NAN",1431.242,683.3247
"2026-08-26 20:02:35",6333710,35051,8,4.418,302.4,24.85,63.45,330.3,332.1,5.89,7.418,"NAN",24.94,"NAN",1426.143,448.7505
"2026-08-26 20:02:40",6333711,35051,8,4.584,296.9,24.85,63.4,328.9,328,5.835,7.418,"NAN",24.94,"NAN",1434.642,933.1971
"2026-08-26 20:02:45",6333712,35051,8,4.918,302.7,24.85,63.6,323.8,338.9,5.793,7.418,"NAN",24.94,"NAN",1414.244,620.4316
"2026-08-26 20:02:50",6333713,35051,8,5.418,297.1,24.85,64.05,322.9,334.2,5.779,7.418,"NAN",24.94,"NAN",1397.246,617.032
"2026-08-26 20:02:55",6333714,35051,8,5.084,297.1,24.85,63.75,322.8,334.3,5.682,7.085,"NAN",24.94,"NAN",1395.546,659.5273
"2026-08-26 20:03:00",6333715,35051,8,5.251,309.5,24.85,63.4,328.5,341,5.633,7.085,"NAN",24.94,"NAN",1407.445,562.638
"2026-08-26 20:03:05",6333716,35051,8,5.418,290.8,24.8,63.4,325.7,325.1,5.578,7.085,"NAN",24.94,"NAN",1398.946,521.8425
"2026-08-26 20:03:10",6333717,35051,8,5.751,297.5,24.85,63.55,325.4,332.1,5.522,6.751,"NAN",24.94,"NAN",1390.447,662.9269
"2026-08-26 20:03:15",6333718,35051,8,5.918,297.3,24.85,63.65,327.8,329.5,5.494,6.751,"NAN",24.94,"NAN",1414.244,829.5085
"2026-08-26 20:03:20",6333719,35051,8,5.251,289.2,24.85,64,322.9,326.3,5.432,6.251,"NAN",24.94,"NAN",1421.043,730.9194
"2026-08-26 20:03:25",6333720,35051,8,5.084,287.7,24.85,64.4,318.2,329.5,5.397,6.251,"NAN",24.94,"NAN",1361.55,719.0208
"2026-08-26 20:03:30",6333721,35051,8,6.751,294.2,24.85,65.1,324.5,329.7,5.418,6.751,"NAN",24.94,"NAN",1398.946,843.1071
"2026-08-26 20:03:35",6333722,35051,8,5.918,281.4,24.85,65.6,321.7,319.7,5.411,6.751,"NAN",24.94,"NAN",1414.244,719.0208
"2026-08-26 20:03:40",6333723,35051,8,5.584,278.3,24.85,65.9,321.7,316.6,5.397,6.751,"NAN",24.94,"NAN",1397.246,438.5517
"2026-08-26 20:03:45",6333724,35051,8,5.751,283.9,24.85,66.3,326.1,317.8,5.376,6.751,"NAN",24.94,"NAN",1404.045,1007.989
"2026-08-26 20:03:50",6333725,35051,8,4.918,279.7,24.85,66.95,323.8,315.9,5.355,6.751,"NAN",24.94,"NAN",1424.443,973.9927
"2026-08-26 20:03:55",6333726,35051,8,5.418,271.4,24.85,67.7,321.4,310,5.362,6.751,"NAN",24.94,"NAN",1380.248,877.1033
"2026-08-26 20:04:00",6333727,35051,8,5.084,279.6,24.85,68.05,322.9,316.7,5.321,6.751,"NAN",24.94,"NAN",1397.246,508.244
"2026-08-26 20:04:05",6333728,35051,8,5.418,284.6,24.85,68.3,325.2,319.4,5.307,6.751,"NAN",24.94,"NAN",1376.848,484.4466
"2026-08-26 20:04:10",6333729,35051,8,6.418,274.8,24.85,68.25,316.3,318.5,5.348,6.751,"NAN",24.94,"NAN",1317.355,860.1052
"2026-08-26 20:04:15",6333730,35051,8,6.085,271.8,24.8,67.7,320.1,311.7,5.383,6.751,"NAN",24.94,"NAN",1380.248,783.6136
"2026-08-26 20:04:20",6333731,35051,8,5.751,272.5,24.8,67,318.7,313.8,5.411,6.751,"NAN",24.94,"NAN",1366.649,722.4203
"2026-08-26 20:04:25",6333732,35051,8,6.418,271.2,24.8,66.2,316.8,314.4,5.473,6.751,"NAN",24.94,"NAN",1342.852,407.955
"2026-08-26 20:04:30",6333733,35051,8,6.418,270.2,24.8,65.55,317,313.2,5.543,6.751,"NAN",24.96,"NAN",1376.848,865.2047
"2026-08-26 20:04:35",6333734,35051,8,6.585,269.6,24.8,64.9,312.5,317.1,5.633,6.751,"NAN",24.97,"NAN",1339.452,397.7562
"2026-08-26 20:04:40",6333735,35051,8,6.085,277.1,24.8,64.7,314.2,322.9,5.696,6.751,"NAN",24.97,"NAN",1329.254,479.3472
"2026-08-26 20:04:45",6333736,35051,8,6.251,276.4,24.8,64.35,317.3,319.1,5.751,6.751,"NAN",24.97,"NAN",1376.848,651.0283
"2026-08-26 20:04:50",6333737,35051,8,6.251,277.5,24.8,63.8,317.9,319.6,5.786,6.751,"NAN",24.97,"NAN",1359.85,1009.689
"2026-08-26 20:04:55",6333738,35051,8,5.584,279.6,24.8,62.8,315.6,324,5.807,6.751,"NAN",24.97,"NAN",1346.252,545.6398
"2026-08-26 20:05:00",6333739,35051,8,5.751,277.4,24.8,62.5,321.7,315.7,5.828,6.751,"NAN",24.97,"NAN",1373.449,645.9288
"2026-08-26 20:05:05",6333740,35051,8,6.085,275.4,24.8,62.5,318.2,317.2,5.855,6.751,"NAN",24.97,"NAN",1363.25,749.6174
"2026-08-26 20:05:10",6333741,35051,8,5.918,270.5,24.8,62.85,316.6,313.9,5.862,6.751,"NAN",24.97,"NAN",1366.649,560.9382
"2026-08-26 20:05:15",6333742,35051,8,5.251,269.3,24.8,62.85,317,312.3,5.835,6.751,"NAN",24.99,"NAN",1346.252,729.2196
"2026-08-26 20:05:20",6333743,35051,8,6.918,258.5,24.85,62.85,309.9,308.6,5.904,6.918,"NAN",25.01,"NAN",1286.758,576.2365
"2026-08-26 20:05:25",6333744,35051,8,5.918,278.6,24.85,62.65,318.4,320.2,5.939,6.918,"NAN",25.01,"NAN",1342.852,683.3247
"2026-08-26 20:05:30",6333745,35051,8,5.918,279.8,24.85,62.4,317.5,322.3,5.904,6.918,"NAN",25.01,"NAN",1373.449,662.9269
"2026-08-26 20:05:35",6333746,35051,8,5.584,278.6,24.85,61.95,316.6,322,5.89,6.918,"NAN",25.01,"NAN",1349.651,501.4447
"2026-08-26 20:05:40",6333747,35051,8,6.085,282.4,24.8,61.4,318,324.4,5.911,6.918,"NAN",25.01,"NAN",1383.647,365.4597
"2026-08-26 20:05:45",6333748,35051,8,6.251,256.9,24.85,61.45,314.9,302,5.932,6.918,"NAN",25.01,"NAN",1342.852,494.6455
"2026-08-26 20:05:50",6333749,35051,8,7.085,279,24.85,61.7,312.5,326.5,6.022,7.085,"NAN",25.01,"NAN",1342.852,571.137
"2026-08-26 20:05:55",6333750,35051,8,6.251,279.7,24.9,61.8,318.9,320.8,6.057,7.085,"NAN",25.01,"NAN",1373.449,1121.876
"2026-08-26 20:06:00",6333751,35051,8,6.251,276,24.85,62,315.2,320.8,6.105,7.085,"NAN",25.01,"NAN",1370.049,1062.383
"2026-08-26 20:06:05",6333752,35051,8,6.085,274.7,24.85,62,314.2,320.5,6.133,7.085,"NAN",25.01,"NAN",1325.854,537.1408
"2026-08-26 20:06:10",6333753,35051,8,6.085,270.9,24.85,62,315.2,315.7,6.119,7.085,"NAN",25.01,"NAN",1383.647,469.1483
"2026-08-26 20:06:15",6333754,35051,8,5.918,265.3,24.85,61.8,316.8,308.5,6.112,7.085,"NAN",25.02,"NAN",1363.25,511.6436
"2026-08-26 20:06:20",6333755,35051,8,5.584,275.5,24.85,61.7,317,318.5,6.105,7.085,"NAN",25.04,"NAN",1363.25,770.0151
"2026-08-26 20:06:25",6333756,35051,8,5.418,276.8,24.85,61.45,317,319.8,6.064,7.085,"NAN",25.04,"NAN",1359.85,790.4129
"2026-08-26 20:06:30",6333757,35051,8,4.751,282.9,24.85,61.25,318.6,324.3,5.994,7.085,"NAN",25.04,"NAN",1380.248,594.9344
"2026-08-26 20:06:35",6333758,35051,8,4.918,271.5,24.85,60.95,308.1,323.4,5.925,7.085,"NAN",25.04,"NAN",1329.254,397.7562
"2026-08-26 20:06:40",6333759,35051,8,5.418,275.8,24.85,60.55,319.1,316.7,5.897,7.085,"NAN",25.04,"NAN",1376.848,652.728
"2026-08-26 20:06:45",6333760,35051,8,4.751,287.3,24.85,60.45,323.1,324.2,5.835,7.085,"NAN",25.04,"NAN",1383.647,538.8406
"2026-08-26 20:06:50",6333761,35051,8,4.918,279.2,24.85,60.55,317,322.2,5.779,7.085,"NAN",25.04,"NAN",1344.552,464.0489
"2026-08-26 20:06:55",6333762,35051,8,4.251,288.8,24.9,60.7,319.1,329.7,5.723,7.085,"NAN",25.04,"NAN",1349.651,421.5535
"2026-08-26 20:07:00",6333763,35051,8,5.084,282.1,24.9,61.15,316.8,325.3,5.696,7.085,"NAN",25.05,"NAN",1373.449,559.2383
"2026-08-26 20:07:05",6333764,35051,8,4.418,272,24.9,61.45,323.1,308.9,5.626,7.085,"NAN",25.05,"NAN",1393.846,450.4503
"2026-08-26 20:07:10",6333765,35051,8,4.418,274.9,24.85,61.5,323.1,311.8,5.564,7.085,"NAN",25.05,"NAN",1363.25,742.8181
"2026-08-26 20:07:15",6333766,35051,8,4.918,279.3,24.9,61.9,318.7,320.6,5.55,7.085,"NAN",25.07,"NAN",1376.848,645.9288
"2026-08-26 20:07:20",6333767,35051,8,5.251,278.6,24.9,62.3,319.8,318.8,5.48,7.085,"NAN",25.07,"NAN",1342.852,1557.028
"2026-08-26 20:07:25",6333768,35051,8,4.918,286.8,24.9,62.3,321.5,325.3,5.439,7.085,"NAN",25.07,"NAN",1414.244,778.5142
"2026-08-26 20:07:30",6333769,35051,8,4.251,292.3,24.85,62.4,322.8,329.5,5.369,7.085,"NAN",25.07,"NAN",1405.745,756.4166
"2026-08-26 20:07:35",6333770,35051,8,4.418,297.5,24.85,62.8,324.7,332.8,5.321,7.085,"NAN",25.07,"NAN",1407.445,642.5292
"2026-08-26 20:07:40",6333771,35051,8,3.917,282.7,24.9,63.3,319.6,323.1,5.23,7.085,"NAN",25.07,"NAN",1415.944,560.9382
"2026-08-26 20:07:45",6333772,35051,8,4.418,298.7,24.85,64.15,324.2,334.5,5.154,7.085,"NAN",25.07,"NAN",1427.843,703.7224
"2026-08-26 20:07:50",6333773,35051,8,4.584,298.2,24.85,64.8,319.4,338.8,5.05,6.251,"NAN",25.07,"NAN",1404.045,637.4297
"2026-08-26 20:07:55",6333774,35051,8,4.084,279,24.9,65.6,325.7,313.3,4.959,6.251,"NAN",25.07,"NAN",1438.042,351.8612
"2026-08-26 20:08:00",6333775,35051,8,3.917,283.3,24.9,66.25,321.9,321.4,4.862,6.085,"NAN",25.07,"NAN",1417.644,776.8144
"2026-08-26 20:08:05",6333776,35051,8,4.751,281.3,24.9,67.05,322.4,318.9,4.807,6.085,"NAN",25.05,"NAN",1419.344,1307.156
"2026-08-26 20:08:10",6333777,35051,8,4.418,285.4,24.9,67.3,324.3,321.1,4.737,5.918,"NAN",25.05,"NAN",1421.043,589.835
"2026-08-26 20:08:15",6333778,35051,8,4.751,281.4,24.85,67.2,322.9,318.5,4.688,5.584,"NAN",25.05,"NAN",1414.244,635.7299
"2026-08-26 20:08:20",6333779,35051,8,4.918,286.4,24.85,66.95,321.5,324.9,4.661,5.418,"NAN",25.07,"NAN",1424.443,491.2458
"2026-08-26 20:08:25",6333780,35051,8,4.584,281.5,24.8,66.15,318.2,323.3,4.626,5.418,"NAN",25.05,"NAN",1400.646,1006.289
"2026-08-26 20:08:30",6333781,35051,8,4.251,287.6,24.8,65,325.9,321.7,4.605,5.418,"NAN",25.05,"NAN",1438.042,642.5292
"2026-08-26 20:08:35",6333782,35051,8,4.584,292.7,24.8,64.2,325,327.7,4.591,5.418,"NAN",25.07,"NAN",1434.642,554.1389
"2026-08-26 20:08:40",6333783,35051,8,4.751,288.2,24.8,63.8,327.1,321.1,4.563,5.251,"NAN",25.07,"NAN",1431.242,906.0001
"2026-08-26 20:08:45",6333784,35051,8,4.918,284.3,24.8,63.5,321.9,322.4,4.57,5.251,"NAN",25.07,"NAN",1410.844,583.0358
"2026-08-26 20:08:50",6333785,35051,8,4.584,284.6,24.8,63.25,322.9,321.7,4.556,5.251,"NAN",25.07,"NAN",1410.844,571.137
"2026-08-26 20:08:55",6333786,35051,8,4.584,270.1,24.85,63.35,321.5,308.6,4.57,5.251,"NAN",25.07,"NAN",1414.244,863.5048
"2026-08-26 20:09:00",6333787,35051,8,4.584,293.2,24.85,63.8,323.5,329.7,4.55,5.251,"NAN",25.07,"NAN",1444.841,414.7543
"2026-08-26 20:09:05",6333788,35051,8,4.584,276.8,24.85,64.45,322.6,314.2,4.556,5.251,"NAN",25.07,"NAN",1407.445,834.608
"2026-08-26 20:09:10",6333789,35051,8,6.418,292.2,24.85,65.25,317,335.2,4.64,6.418,"NAN",25.07,"NAN",1380.248,669.7262
"2026-08-26 20:09:15",6333790,35051,8,6.085,282.6,24.85,65.35,320.8,321.8,4.688,6.418,"NAN",25.07,"NAN",1397.246,729.2196
"2026-08-26 20:09:20",6333791,35051,8,5.918,285.1,24.85,65.1,320.8,324.3,4.716,6.418,"NAN",25.07,"NAN",1387.047,613.6324
"2026-08-26 20:09:25",6333792,35051,8,5.418,290.8,24.85,64.7,324,326.8,4.737,6.418,"NAN",25.07,"NAN",1431.242,458.9494
"2026-08-26 20:09:30",6333793,35051,8,5.251,282.9,24.8,63.8,315.9,327,4.779,6.418,"NAN",25.07,"NAN",1387.047,793.8125
"2026-08-26 20:09:35",6333794,35051,8,5.084,290.8,24.8,62.85,322.4,328.4,4.807,6.418,"NAN",25.07,"NAN",1414.244,691.8237
"2026-08-26 20:09:40",6333795,35051,8,4.751,287.1,24.8,61.75,323.6,323.5,4.841,6.418,"NAN",25.07,"NAN",1421.043,790.4129
"2026-08-26 20:09:45",6333796,35051,8,4.251,283.4,24.85,61.05,318.9,324.5,4.834,6.418,"NAN",25.07,"NAN",1376.848,707.1221
"2026-08-26 20:09:50",6333797,35051,8,4.418,290.2,24.85,60.4,321.2,329,4.827,6.418,"NAN",25.07,"NAN",1392.147,584.7355
"2026-08-26 20:09:55",6333798,35051,8,3.751,292.8,24.8,59.95,324.5,328.3,4.813,6.418,"NAN",25.07,"NAN",1424.443,635.7299
"2026-08-26 20:10:00",6333799,35051,8,4.251,284.7,24.85,59.65,324.9,319.8,4.827,6.418,"NAN",25.07,"NAN",1422.743,824.4091
"2026-08-26 20:10:05",6333800,35051,8,4.751,283.6,24.85,59.55,322.4,321.2,4.827,6.418,"NAN",25.07,"NAN",1398.946,304.2665
"2026-08-26 20:10:10",6333801,35051,8,4.251,295.2,24.9,59.65,324.2,331,4.82,6.418,"NAN",25.07,"NAN",1414.244,1104.878
"2026-08-26 20:10:15",6333802,35051,8,4.251,290.1,24.95,60.15,323.1,327,4.8,6.418,"NAN",25.1,"NAN",1397.246,492.9457
"2026-08-26 20:10:20",6333803,35051,8,4.251,294.5,24.95,60.9,330.6,323.9,4.772,6.418,"NAN",25.08,"NAN",1421.043,669.7262
"2026-08-26 20:10:25",6333804,35051,8,3.917,289.6,24.9,61.4,322.4,327.2,4.744,6.418,"NAN",25.08,"NAN",1400.646,455.5498
"2026-08-26 20:10:30",6333805,35051,8,4.918,294.3,24.95,62.2,322.6,331.7,4.772,6.418,"NAN",25.1,"NAN",1407.445,494.6455
"2026-08-26 20:10:35",6333806,35051,8,4.751,296.7,24.95,62.85,323.3,333.4,4.779,6.418,"NAN",25.1,"NAN",1407.445,479.3472
"2026-08-26 20:10:40",6333807,35051,8,4.418,292.7,24.9,62.7,323.6,329.1,4.765,6.418,"NAN",25.1,"NAN",1392.147,873.7037
"2026-08-26 20:10:45",6333808,35051,8,3.751,287,24.9,62.2,322.9,324.1,4.716,6.418,"NAN",25.1,"NAN",1407.445,729.2196
"2026-08-26 20:10:50",6333809,35051,8,4.084,295.7,24.95,61.65,326.8,328.9,4.695,6.418,"NAN",25.1,"NAN",1414.244,734.3191
"2026-08-26 20:10:55",6333810,35051,8,3.917,293,24.9,60.8,328.4,324.6,4.668,6.418,"NAN",25.1,"NAN",1434.642,627.2309
"2026-08-26 20:11:00",6333811,35051,8,4.751,294.5,24.9,60.45,323.1,331.4,4.675,6.418,"NAN",25.1,"NAN",1431.242,736.0189
"2026-08-26 20:11:05",6333812,35051,8,4.418,301.7,24.9,60.4,326.8,334.9,4.668,6.418,"NAN",25.1,"NAN",1448.24,576.2365
"2026-08-26 20:11:10",6333813,35051,8,4.251,289.6,24.95,60.55,327.1,322.5,4.577,6.085,"NAN",25.1,"NAN",1465.239,436.8518
"2026-08-26 20:11:15",6333814,35051,8,3.917,281.2,24.95,60.7,324.5,316.7,4.487,5.918,"NAN",25.1,"NAN",1453.34,639.1296
"2026-08-26 20:11:20",6333815,35051,8,3.751,289,24.95,61,326.4,322.6,4.397,5.418,"NAN",25.1,"NAN",1449.94,351.8612
"2026-08-26 20:11:25",6333816,35051,8,3.584,287.3,24.95,61.6,324.9,322.4,4.32,5.251,"NAN",25.1,"NAN",1465.239,464.0489
"2026-08-26 20:11:30",6333817,35051,8,3.417,283.3,24.95,62.2,325.4,317.9,4.244,5.084,"NAN",25.13,"NAN",1455.04,593.2346
"2026-08-26 20:11:35",6333818,35051,8,3.751,286,24.95,63.05,327.5,318.5,4.188,4.918,"NAN",25.11,"NAN",1489.036,421.5535
"2026-08-26 20:11:40",6333819,35051,8,3.917,281,25,63.55,321.5,319.5,4.154,4.918,"NAN",25.13,"NAN",1453.34,1101.479
"2026-08-26 20:11:45",6333820,35051,8,4.584,281.5,24.95,63.75,319.1,322.4,4.168,4.918,"NAN",25.13,"NAN",1439.741,717.3209
"2026-08-26 20:11:50",6333821,35051,8,4.418,270.1,24.95,63.6,320.7,309.4,4.168,4.918,"NAN",25.13,"NAN",1455.04,492.9457
"2026-08-26 20:11:55",6333822,35051,8,4.251,276.2,24.95,63.15,325.6,310.6,4.188,4.918,"NAN",25.13,"NAN",1458.439,334.8631
"2026-08-26 20:12:00",6333823,35051,8,4.251,282.3,24.95,62.95,324.9,317.4,4.188,4.918,"NAN",25.13,"NAN",1458.439,778.5142
"2026-08-26 20:12:05",6333824,35051,8,4.084,279.6,24.95,62.7,324.5,315.1,4.161,4.918,"NAN",25.13,"NAN",1455.04,600.0339
"2026-08-26 20:12:10",6333825,35051,8,4.584,286.6,24.95,62.65,323.3,323.3,4.174,4.918,"NAN",25.16,"NAN",1448.24,598.334
"2026-08-26 20:12:15",6333826,35051,8,4.751,265.5,24.95,62.9,321,304.5,4.195,4.918,"NAN",25.16,"NAN",1472.038,960.3942
"2026-08-26 20:12:20",6333827,35051,8,5.251,269.8,24.95,63,319.3,310.5,4.237,5.251,"NAN",25.16,"NAN",1421.043,839.7075
"2026-08-26 20:12:25",6333828,35051,8,5.584,277.5,24.95,62.9,319.4,318.1,4.306,5.584,"NAN",25.16,"NAN",1441.441,504.8444
"2026-08-26 20:12:30",6333829,35051,8,4.918,277.3,25,62.75,321.2,316.1,4.306,5.584,"NAN",25.16,"NAN",1444.841,608.533
"2026-08-26 20:12:35",6333830,35051,8,4.584,279.6,25,62.75,322.4,317.2,4.299,5.584,"NAN",25.16,"NAN",1448.24,759.8163
"2026-08-26 20:12:40",6333831,35051,8,4.584,282.6,24.95,63.2,319.6,323,4.306,5.584,"NAN",25.17,"NAN",1427.843,603.4335
"2026-08-26 20:12:45",6333832,35051,8,4.918,275.9,24.95,63.75,318.9,317,4.355,5.584,"NAN",25.17,"NAN",1438.042,958.6943
"2026-08-26 20:12:50",6333833,35051,8,4.584,273.1,25,64.4,318,315.1,4.376,5.584,"NAN",25.19,"NAN",1376.848,627.2309
"2026-08-26 20:12:55",6333834,35051,8,5.418,282.3,25,64.85,322.2,320.1,4.438,5.584,"NAN",25.19,"NAN",1424.443,747.9175
"2026-08-26 20:13:00",6333835,35051,8,5.418,279.7,24.95,65.05,319.1,320.6,4.466,5.584,"NAN",25.19,"NAN",1451.64,562.638
"2026-08-26 20:13:05",6333836,35051,8,4.751,279.6,24.95,64.9,317.7,321.9,4.48,5.584,"NAN",25.19,"NAN",1390.447,487.8462
"2026-08-26 20:13:10",6333837,35051,8,4.251,278.6,24.95,64.95,323.1,315.5,4.48,5.584,"NAN",25.19,"NAN",1436.342,645.9288
"2026-08-26 20:13:15",6333838,35051,8,5.251,273.8,24.95,65.3,321,312.8,4.536,5.584,"NAN",25.19,"NAN",1404.045,394.3565
"2026-08-26 20:13:20",6333839,35051,8,5.084,280.6,24.95,65.5,321.7,318.9,4.591,5.584,"NAN",25.19,"NAN",1410.844,481.047
"2026-08-26 20:13:25",6333840,35051,8,5.084,274,24.95,65.1,317.5,316.5,4.654,5.584,"NAN",25.19,"NAN",1388.747,690.124
"2026-08-26 20:13:30",6333841,35051,8,4.751,278.3,24.95,64.75,317,321.3,4.709,5.584,"NAN",25.19,"NAN",1400.646,620.4316
"2026-08-26 20:13:35",6333842,35051,8,4.751,281.5,24.95,64.7,319.8,321.7,4.751,5.584,"NAN",25.19,"NAN",1410.844,545.6398
"2026-08-26 20:13:40",6333843,35051,8,4.584,283.4,24.95,64.95,321.7,321.7,4.779,5.584,"NAN",25.19,"NAN",1417.644,734.3191
"2026-08-26 20:13:45",6333844,35051,8,5.084,287.3,24.9,64.9,321.5,325.8,4.8,5.584,"NAN",25.19,"NAN",1417.644,506.5442
"2026-08-26 20:13:50",6333845,35051,8,4.751,282.3,24.9,64.8,322.8,319.5,4.813,5.584,"NAN",25.19,"NAN",1410.844,572.8369
"2026-08-26 20:13:55",6333846,35051,8,5.084,281.5,24.9,64.35,316.8,324.7,4.848,5.584,"NAN",25.19,"NAN",1407.445,798.9119
"2026-08-26 20:14:00",6333847,35051,8,4.751,289.7,24.9,63.85,320.1,329.6,4.869,5.584,"NAN",25.19,"NAN",1410.844,764.9157
"2026-08-26 20:14:05",6333848,35051,8,4.084,290.2,24.9,63.65,325,325.2,4.869,5.584,"NAN",25.19,"NAN",1444.841,569.4373
"2026-08-26 20:14:10",6333849,35051,8,4.084,289.3,24.9,63.95,322.1,327.2,4.848,5.584,"NAN",25.19,"NAN",1417.644,448.7505
"2026-08-26 20:14:15",6333850,35051,8,4.418,289.4,24.95,64.35,321,328.4,4.834,5.584,"NAN",25.19,"NAN",1393.846,564.3378
"2026-08-26 20:14:20",6333851,35051,8,4.418,287.3,24.9,64.8,319.8,327.5,4.8,5.584,"NAN",25.19,"NAN",1421.043,635.7299
"2026-08-26 20:14:25",6333852,35051,8,4.418,290.6,24.9,65,326.6,324,4.751,5.418,"NAN",25.19,"NAN",1421.043,611.9326
"2026-08-26 20:14:30",6333853,35051,8,3.917,290.7,24.9,65.35,323.6,327.1,4.709,5.418,"NAN",25.19,"NAN",1417.644,635.7299
"2026-08-26 20:14:35",6333854,35051,8,3.584,284.9,24.9,65.85,325.6,319.3,4.668,5.418,"NAN",25.19,"NAN",1422.743,720.7206
"2026-08-26 20:14:40",6333855,35051,8,3.751,285.2,24.95,66.35,320.5,324.7,4.633,5.418,"NAN",25.19,"NAN",1417.644,809.1108
"2026-08-26 20:14:45",6333856,35051,8,3.751,299.5,24.9,66.55,322.9,336.6,4.584,5.418,"NAN",25.19,"NAN",1404.045,542.2402
"2026-08-26 20:14:50",6333857,35051,8,3.417,291.9,24.85,66.75,319.6,332.3,4.536,5.418,"NAN",25.19,"NAN",1400.646,584.7355
"2026-08-26 20:14:55",6333858,35051,8,3.584,285.3,24.9,67.2,321,324.3,4.459,5.418,"NAN",25.19,"NAN",1380.248,615.3322
"2026-08-26 20:15:00",6333859,35051,8,3.251,286.3,24.9,67.4,322.8,323.5,4.369,5.251,"NAN",25.19,"NAN",1397.246,1322.454
"2026-08-26 20:15:05",6333860,35051,8,2.917,287.8,24.85,67.85,325.2,322.6,4.293,5.251,"NAN",25.19,"NAN",1410.844,440.2515
"2026-08-26 20:15:10",6333861,35051,8,3.417,287.7,24.9,68.1,324.2,323.5,4.258,5.251,"NAN",25.19,"NAN",1387.047,768.3153
"2026-08-26 20:15:15",6333862,35051,8,3.251,278.8,24.9,68.35,320.3,318.5,4.174,5.084,"NAN",25.19,"NAN",1375.148,302.5667
"2026-08-26 20:15:20",6333863,35051,8,4.084,283.6,24.85,68.35,322.2,321.4,4.133,5.084,"NAN",25.19,"NAN",1376.848,695.2234
"2026-08-26 20:15:25",6333864,35051,8,3.917,287.2,24.85,68.15,326.1,321.1,4.084,5.084,"NAN",25.19,"NAN",1387.047,1055.584
"2026-08-26 20:15:30",6333865,35051,8,3.917,276.8,24.85,68.1,322.6,314.2,4.049,5.084,"NAN",25.19,"NAN",1353.051,866.9045
"2026-08-26 20:15:35",6333866,35051,8,4.418,280.6,24.85,68.25,324.9,315.7,4.036,5.084,"NAN",25.19,"NAN",1383.647,598.334
"2026-08-26 20:15:40",6333867,35051,8,4.418,276.2,24.85,68.35,323.8,312.4,4.029,5.084,"NAN",25.19,"NAN",1363.25,496.3453
"2026-08-26 20:15:45",6333868,35051,8,4.918,274.3,24.85,67.85,317.5,316.8,4.022,5.084,"NAN",25.19,"NAN",1354.751,827.8088
"2026-08-26 20:15:50",6333869,35051,8,4.918,284.8,24.85,67.2,319.1,325.7,4.029,5.084,"NAN",25.19,"NAN",1342.852,564.3378
"2026-08-26 20:15:55",6333870,35051,8,5.251,275.8,24.8,66.5,320.3,315.5,4.036,5.251,"NAN",25.19,"NAN",1373.449,552.4391
"2026-08-26 20:16:00",6333871,35051,8,5.251,272.7,24.85,66,316.3,316.4,4.056,5.251,"NAN",25.19,"NAN",1332.653,545.6398
"2026-08-26 20:16:05",6333872,35051,8,5.418,273.4,24.85,65.55,316.8,316.6,4.112,5.418,"NAN",25.19,"NAN",1351.351,554.1389
"2026-08-26 20:16:10",6333873,35051,8,5.251,278.2,24.85,64.45,321,317.2,4.161,5.418,"NAN",25.19,"NAN",1366.649,419.8537
"2026-08-26 20:16:15",6333874,35051,8,4.751,281.4,24.85,63.8,319.8,321.6,4.174,5.418,"NAN",25.19,"NAN",1349.651,503.1445
"2026-08-26 20:16:20",6333875,35051,8,5.251,281.4,24.85,63.65,317.7,323.7,4.209,5.418,"NAN",25.19,"NAN",1349.651,625.5311
"2026-08-26 20:16:25",6333876,35051,8,5.751,280.6,24.85,63.65,319.8,320.8,4.265,5.751,"NAN",25.19,"NAN",1370.049,399.456
"2026-08-26 20:16:30",6333877,35051,8,4.418,275.6,24.85,63.8,319.3,316.3,4.286,5.751,"NAN",25.2,"NAN",1349.651,421.5535
"2026-08-26 20:16:35",6333878,35051,8,4.918,273.6,24.85,63.9,319.4,314.2,4.341,5.751,"NAN",25.2,"NAN",1339.452,618.7318
"2026-08-26 20:16:40",6333879,35051,8,5.918,280.1,24.85,64.05,320.3,319.8,4.431,5.918,"NAN",25.19,"NAN",1363.25,656.1277
"2026-08-26 20:16:45",6333880,35051,8,5.418,273.5,24.85,64.35,318.6,314.9,4.501,5.918,"NAN",25.19,"NAN",1346.252,593.2346
"2026-08-26 20:16:50",6333881,35051,8,4.751,268.7,24.85,64.85,317.3,311.4,4.556,5.918,"NAN",25.19,"NAN",1349.651,870.3041
"2026-08-26 20:16:55",6333882,35051,8,5.084,279.8,24.85,65.25,316.6,323.2,4.619,5.918,"NAN",25.19,"NAN",1337.753,785.3134
"2026-08-26 20:17:00",6333883,35051,8,5.751,275.5,24.85,65.6,319.4,316.1,4.723,5.918,"NAN",25.19,"NAN",1346.252,416.4541
"2026-08-26 20:17:05",6333884,35051,8,5.584,271.3,24.85,65.5,316.3,315,4.834,5.918,"NAN",25.19,"NAN",1339.452,853.306
"2026-08-26 20:17:10",6333885,35051,8,6.085,277.7,24.85,65.05,314.4,323.3,4.945,6.085,"NAN",25.2,"NAN",1339.452,469.1483
"2026-08-26 20:17:15",6333886,35051,8,5.751,277.6,24.85,65,315.6,322,5.05,6.085,"NAN",25.19,"NAN",1344.552,492.9457
"2026-08-26 20:17:20",6333887,35051,8,5.918,278.7,24.85,64.85,313.4,325.3,5.126,6.085,"NAN",25.19,"NAN",1344.552,622.1314
"2026-08-26 20:17:25",6333888,35051,8,5.418,280.5,24.85,64.8,314.8,325.7,5.189,6.085,"NAN",25.19,"NAN",1322.454,729.2196
"2026-08-26 20:17:30",6333889,35051,8,5.918,267.7,24.85,64.85,315.8,311.9,5.272,6.085,"NAN",25.19,"NAN",1339.452,610.2327
"2026-08-26 20:17:35",6333890,35051,8,5.751,285.7,24.85,65.15,317.5,328.2,5.327,6.085,"NAN",25.19,"NAN",1346.252,581.3359
"2026-08-26 20:17:40",6333891,35051,8,5.584,283.4,24.85,65.6,318.7,324.7,5.376,6.085,"NAN",25.19,"NAN",1373.449,362.0601
"2026-08-26 20:17:45",6333892,35051,8,5.084,290.5,24.8,65.65,320.1,330.4,5.383,6.085,"NAN",25.19,"NAN",1356.45,521.8425
"2026-08-26 20:17:50",6333893,35051,8,4.584,286.7,24.8,65.55,321,325.7,5.369,6.085,"NAN",25.17,"NAN",1336.053,635.7299
"2026-08-26 20:17:55",6333894,35051,8,5.084,274,24.8,65.7,319.4,314.6,5.362,6.085,"NAN",25.16,"NAN",1332.653,441.9513
"2026-08-26 20:18:00",6333895,35051,8,5.584,277.5,24.8,65.9,317.3,320.2,5.376,6.085,"NAN",25.16,"NAN",1325.854,501.4447
"2026-08-26 20:18:05",6333896,35051,8,6.251,273.2,24.8,65.9,316.3,316.9,5.411,6.251,"NAN",25.16,"NAN",1332.653,671.426
"2026-08-26 20:18:10",6333897,35051,8,5.751,273.4,24.85,65.8,315.8,317.6,5.432,6.251,"NAN",25.16,"NAN",1298.657,683.3247
"2026-08-26 20:18:15",6333898,35051,8,5.251,281.2,24.8,65.15,317.3,323.9,5.452,6.251,"NAN",25.16,"NAN",1319.055,501.4447
"2026-08-26 20:18:20",6333899,35051,8,5.918,269,24.8,65.05,314.8,314.2,5.48,6.251,"NAN",25.16,"NAN",1302.057,518.4429
"2026-08-26 20:18:25",6333900,35051,8,6.085,263.6,24.8,65.1,314.8,308.8,5.494,6.251,"NAN",25.16,"NAN",1353.051,533.7411
"2026-08-26 20:18:30",6333901,35051,8,5.084,273.7,24.8,65.15,315.2,318.5,5.522,6.251,"NAN",25.16,"NAN",1329.254,515.0432
"2026-08-26 20:18:35",6333902,35051,8,6.418,265.5,24.8,65.75,314.1,311.4,5.584,6.418,"NAN",25.16,"NAN",1349.651,467.4485
"2026-08-26 20:18:40",6333903,35051,8,6.585,262,24.8,65.8,307.8,314.2,5.612,6.585,"NAN",25.16,"NAN",1290.158,523.5423
"2026-08-26 20:18:45",6333904,35051,8,5.918,268.7,24.8,65.5,315.9,312.8,5.633,6.585,"NAN",25.16,"NAN",1336.053,644.229
"2026-08-26 20:18:50",6333905,35051,8,6.085,272.1,24.8,65.25,319.8,312.3,5.689,6.585,"NAN",25.16,"NAN",1356.45,773.4147
"2026-08-26 20:18:55",6333906,35051,8,6.085,259.3,24.8,65.3,309,310.3,5.73,6.585,"NAN",25.16,"NAN",1315.655,581.3359
"2026-08-26 20:19:00",6333907,35051,8,5.584,267.3,24.85,65.65,312,315.3,5.723,6.585,"NAN",25.16,"NAN",1322.454,611.9326
"2026-08-26 20:19:05",6333908,35051,8,6.085,266.2,24.8,66.1,311.6,314.6,5.744,6.585,"NAN",25.16,"NAN",1336.053,467.4485
"2026-08-26 20:19:10",6333909,35051,8,6.418,273.4,24.8,66.35,313,320.4,5.758,6.585,"NAN",25.16,"NAN",1339.452,753.017
"2026-08-26 20:19:15",6333910,35051,8,6.585,263.4,24.8,66.45,309.9,313.5,5.793,6.585,"NAN",25.16,"NAN",1302.057,841.4073
"2026-08-26 20:19:20",6333911,35051,8,5.918,276.8,24.8,66.1,317.5,319.3,5.793,6.585,"NAN",25.16,"NAN",1359.85,414.7543
"2026-08-26 20:19:25",6333912,35051,8,5.584,260.9,24.8,65.6,310.2,310.7,5.8,6.585,"NAN",25.16,"NAN",1346.252,759.8163
"2026-08-26 20:19:30",6333913,35051,8,6.418,263.4,24.8,64.85,310.4,313,5.821,6.585,"NAN",25.16,"NAN",1312.255,873.7037
"2026-08-26 20:19:35",6333914,35051,8,6.085,266,24.8,64.25,311.1,314.9,5.835,6.585,"NAN",25.16,"NAN",1342.852,489.5461
"2026-08-26 20:19:40",6333915,35051,8,5.418,269.1,24.8,63.35,314.4,314.7,5.828,6.585,"NAN",25.16,"NAN",1332.653,562.638
"2026-08-26 20:19:45",6333916,35051,8,5.584,256.5,24.8,63.05,305.3,311.2,5.848,6.585,"NAN",25.16,"NAN",1322.454,458.9494
"2026-08-26 20:19:50",6333917,35051,8,4.918,265.3,24.8,63,313.5,311.8,5.862,6.585,"NAN",25.16,"NAN",1353.051,445.3509
"2026-08-26 20:19:55",6333918,35051,8,4.751,266.5,24.85,63.2,317.9,308.6,5.848,6.585,"NAN",25.16,"NAN",1349.651,906.0001
"2026-08-26 20:20:00",6333919,35051,8,4.918,265.8,24.8,64.15,317,308.8,5.821,6.585,"NAN",25.16,"NAN",1370.049,727.5198
"2026-08-26 20:20:05",6333920,35051,8,4.584,274.9,24.8,64.85,315.2,319.7,5.751,6.585,"NAN",25.16,"NAN",1363.25,559.2383
"2026-08-26 20:20:10",6333921,35051,8,4.751,273.2,24.85,65.55,320.3,312.9,5.709,6.585,"NAN",25.16,"NAN",1376.848,591.5348
"2026-08-26 20:20:15",6333922,35051,8,5.584,262.5,24.85,65.95,308.3,314.2,5.723,6.585,"NAN",25.16,"NAN",1329.254,384.1577
"2026-08-26 20:20:20",6333923,35051,8,4.751,279.6,24.8,65.95,315.2,324.4,5.675,6.585,"NAN",25.16,"NAN",1359.85,508.244
"2026-08-26 20:20:25",6333924,35051,8,4.751,272.5,24.8,65.65,312.7,319.8,5.619,6.585,"NAN",25.16,"NAN",1336.053,793.8125
"2026-08-26 20:20:30",6333925,35051,8,6.585,264.8,24.8,65.5,312.5,312.3,5.682,6.585,"NAN",25.16,"NAN",1342.852,761.5161
"2026-08-26 20:20:35",6333926,35051,8,6.085,264.9,24.8,65.2,312.5,312.4,5.668,6.585,"NAN",25.16,"NAN",1346.252,564.3378
"2026-08-26 20:20:40",6333927,35051,8,6.085,265.2,24.8,64.95,308.1,317.1,5.647,6.585,"NAN",25.16,"NAN",1285.058,528.6417
"2026-08-26 20:20:45",6333928,35051,8,6.085,265,24.8,64.75,310.6,314.4,5.654,6.585,"NAN",25.16,"NAN",1322.454,889.002
"2026-08-26 20:20:50",6333929,35051,8,5.918,260,24.8,64.45,308.6,311.4,5.647,6.585,"NAN",25.16,"NAN",1315.655,674.8256
"2026-08-26 20:20:55",6333930,35051,8,5.918,269.4,24.8,64.3,312.7,316.7,5.64,6.585,"NAN",25.16,"NAN",1329.254,798.9119
"2026-08-26 20:21:00",6333931,35051,8,5.751,267.8,24.8,64.45,310.7,317.1,5.647,6.585,"NAN",25.16,"NAN",1332.653,523.5423
"2026-08-26 20:21:05",6333932,35051,8,5.418,261.9,24.8,64.9,310.2,311.7,5.619,6.585,"NAN",25.16,"NAN",1305.456,550.7393
"2026-08-26 20:21:10",6333933,35051,8,5.918,258,24.8,65.4,312.3,305.7,5.598,6.585,"NAN",25.16,"NAN",1327.554,373.9588
"2026-08-26 20:21:15",6333934,35051,8,6.418,254.8,24.8,65.9,309.5,305.3,5.591,6.585,"NAN",25.16,"NAN",1278.259,625.5311
"2026-08-26 20:21:20",6333935,35051,8,5.918,271.9,24.85,66.15,309.5,322.4,5.591,6.585,"NAN",25.16,"NAN",1302.057,535.441
"2026-08-26 20:21:25",6333936,35051,8,6.085,269.9,24.8,66.4,312,317.9,5.612,6.585,"NAN",25.16,"NAN",1281.659,503.1445
"2026-08-26 20:21:30",6333937,35051,8,5.584,266.1,24.8,66.45,310.6,315.5,5.578,6.585,"NAN",25.16,"NAN",1285.058,712.2215
"2026-08-26 20:21:35",6333938,35051,8,5.251,263.5,24.8,66.6,316.3,307.2,5.543,6.585,"NAN",25.16,"NAN",1308.856,368.8593
"2026-08-26 20:21:40",6333939,35051,8,5.251,263.9,24.85,66.9,314.8,309.1,5.536,6.585,"NAN",25.16,"NAN",1288.458,424.9532
"2026-08-26 20:21:45",6333940,35051,8,6.085,262.2,24.8,67.55,308.8,313.4,5.557,6.585,"NAN",25.16,"NAN",1264.661,542.2402
"2026-08-26 20:21:50",6333941,35051,8,6.585,264.2,24.8,67.85,310.4,313.8,5.626,6.585,"NAN",25.16,"NAN",1281.659,591.5348
"2026-08-26 20:21:55",6333942,35051,8,5.584,252.8,24.8,67.7,306.9,305.9,5.661,6.585,"NAN",25.16,"NAN",1252.762,479.3472
"2026-08-26 20:22:00",6333943,35051,8,6.418,261.6,24.8,67.3,311.8,309.8,5.723,6.585,"NAN",25.16,"NAN",1288.458,419.8537
"2026-08-26 20:22:05",6333944,35051,8,6.085,255.7,24.8,66.55,304.3,311.4,5.786,6.585,"NAN",25.16,"NAN",1244.263,577.9363
"2026-08-26 20:22:10",6333945,35051,8,6.251,263.1,24.8,66.05,308.1,315,5.848,6.585,"NAN",25.16,"NAN",1281.659,579.6361
"2026-08-26 20:22:15",6333946,35051,8,5.251,263.7,24.8,65.5,310.6,313.1,5.835,6.585,"NAN",25.16,"NAN",1262.961,455.5498
"2026-08-26 20:22:20",6333947,35051,8,4.918,269.5,24.8,65.25,313.2,316.3,5.841,6.585,"NAN",25.16,"NAN",1281.659,543.9401
"2026-08-26 20:22:25",6333948,35051,8,5.584,266.4,24.8,65.35,314.6,311.8,5.876,6.585,"NAN",25.16,"NAN",1285.058,356.9607
"2026-08-26 20:22:30",6333949,35051,8,5.251,273.2,24.8,65.65,314.4,318.8,5.821,6.585,"NAN",25.16,"NAN",1302.057,455.5498
"2026-08-26 20:22:35",6333950,35051,8,5.918,259.5,24.8,65.45,305.7,313.8,5.814,6.585,"NAN",25.16,"NAN",1257.861,413.0545
"2026-08-26 20:22:40",6333951,35051,8,5.918,258.9,24.75,65.1,304.8,314.1,5.807,6.585,"NAN",25.16,"NAN",1244.263,686.7243
"2026-08-26 20:22:45",6333952,35051,8,4.584,260.5,24.75,64.15,310.2,310.3,5.744,6.585,"NAN",25.16,"NAN",1251.062,416.4541
"2026-08-26 20:22:50",6333953,35051,8,6.251,266,24.8,63.5,309.3,316.7,5.758,6.585,"NAN",25.16,"NAN",1266.36,659.5273
"2026-08-26 20:22:55",6333954,35051,8,5.251,264.8,24.75,63.05,308.6,316.2,5.73,6.585,"NAN",25.16,"NAN",1200.068,880.5029
"2026-08-26 20:23:00",6333955,35051,8,5.918,267.5,24.75,62.75,309,318.5,5.737,6.585,"NAN",25.16,"NAN",1254.462,651.0283
"2026-08-26 20:23:05",6333956,35051,8,5.084,255.5,24.8,62.5,300.4,315.1,5.723,6.585,"NAN",25.16,"NAN",1230.664,458.9494
"2026-08-26 20:23:10",6333957,35051,8,5.418,267,24.8,62.5,310.6,316.4,5.703,6.585,"NAN",25.16,"NAN",1257.861,484.4466
"2026-08-26 20:23:15",6333958,35051,8,5.084,281.9,24.8,62.65,314.1,327.8,5.647,6.585,"NAN",25.16,"NAN",1288.458,639.1296
"2026-08-26 20:23:20",6333959,35051,8,4.751,274.4,24.8,63.1,317,317.4,5.598,6.585,"NAN",25.16,"NAN",1279.959,651.0283
"2026-08-26 20:23:25",6333960,35051,8,4.584,280,24.85,63.9,319.3,320.7,5.536,6.585,"NAN",25.16,"NAN",1298.657,732.6193
"2026-08-26 20:23:30",6333961,35051,8,5.251,291.7,24.8,65.25,317.7,334,5.522,6.585,"NAN",25.16,"NAN",1298.657,450.4503
"2026-08-26 20:23:35",6333962,35051,8,5.418,280.9,24.8,65.75,313.2,327.7,5.529,6.585,"NAN",25.16,"NAN",1281.659,458.9494
"2026-08-26 20:23:40",6333963,35051,8,5.584,275.1,24.8,65.5,313.9,321.2,5.543,6.585,"NAN",25.16,"NAN",1240.863,433.4522
"2026-08-26 20:23:45",6333964,35051,8,5.251,269.2,24.8,65.3,312.1,317.1,5.508,6.585,"NAN",25.13,"NAN",1266.36,390.9569
"2026-08-26 20:23:50",6333965,35051,8,5.251,268.2,24.8,65.2,311.1,317.1,5.452,6.418,"NAN",25.13,"NAN",1254.462,533.7411
"2026-08-26 20:23:55",6333966,35051,8,5.251,271.1,24.8,65.4,311.4,319.7,5.439,6.418,"NAN",25.13,"NAN",1264.661,579.6361
"2026-08-26 20:24:00",6333967,35051,8,5.584,264.8,24.8,65.9,309.7,315.1,5.404,6.251,"NAN",25.13,"NAN",1240.863,559.2383
"2026-08-26 20:24:05",6333968,35051,8,6.085,268.1,24.8,66.2,307.8,320.3,5.404,6.251,"NAN",25.13,"NAN",1259.561,389.2571
"2026-08-26 20:24:10",6333969,35051,8,5.751,272.2,24.8,66.05,313.7,318.5,5.383,6.251,"NAN",25.13,"NAN",1244.263,741.1183
"2026-08-26 20:24:15",6333970,35051,8,6.251,268.9,24.75,65.6,310.7,318.2,5.425,6.251,"NAN",25.13,"NAN",1244.263,475.9475
"2026-08-26 20:24:20",6333971,35051,8,5.751,254.2,24.75,65.35,311.3,302.9,5.459,6.251,"NAN",25.13,"NAN",1252.762,508.244
"2026-08-26 20:24:25",6333972,35051,8,5.751,265.3,24.75,65.05,311.3,314,5.466,6.251,"NAN",25.13,"NAN",1271.46,518.4429
"2026-08-26 20:24:30",6333973,35051,8,5.918,261.4,24.8,65,308.3,313.1,5.494,6.251,"NAN",25.13,"NAN",1232.364,586.4354
"2026-08-26 20:24:35",6333974,35051,8,5.251,269.2,24.75,65,314.2,315,5.466,6.251,"NAN",25.13,"NAN",1268.06,659.5273
"2026-08-26 20:24:40",6333975,35051,8,5.751,254.9,24.8,64.95,300.4,314.5,5.459,6.251,"NAN",25.13,"NAN",1149.073,384.1577
"2026-08-26 20:24:45",6333976,35051,8,5.751,272.1,24.75,64.7,318,314.1,5.508,6.251,"NAN",25.13,"NAN",1281.659,688.4241
"2026-08-26 20:24:50",6333977,35051,8,5.584,263.4,24.75,64.3,308.5,314.9,5.48,6.251,"NAN",25.13,"NAN",1237.464,581.3359
"2026-08-26 20:24:55",6333978,35051,8,4.751,273.6,24.75,64.25,310.6,323,5.459,6.251,"NAN",25.13,"NAN",1220.465,382.4579
"2026-08-26 20:25:00",6333979,35051,8,4.584,273.2,24.75,64.5,308.8,324.4,5.404,6.251,"NAN",25.13,"NAN",1237.464,552.4391
"2026-08-26 20:25:05",6333980,35051,8,5.418,274.6,24.75,64.95,305.3,329.3,5.418,6.251,"NAN",25.13,"NAN",1217.066,900.9007
"2026-08-26 20:25:10",6333981,35051,8,5.918,276.6,24.75,64.8,316.6,320,5.439,6.251,"NAN",25.13,"NAN",1264.661,744.5179
"2026-08-26 20:25:15",6333982,35051,8,5.418,271.7,24.75,64.2,314.6,317.1,5.452,6.251,"NAN",25.1,"NAN",1271.46,532.0414
"2026-08-26 20:25:20",6333983,35051,8,4.751,262.8,24.8,63.55,306.9,315.9,5.452,6.251,"NAN",25.1,"NAN",1196.668,715.6212
"2026-08-26 20:25:25",6333984,35051,8,4.751,283.6,24.8,63.3,318.2,325.4,5.459,6.251,"NAN",25.1,"NAN",1257.861,1099.779
"2026-08-26 20:25:30",6333985,35051,8,4.418,266,24.8,63.6,308.8,317.2,5.425,6.251,"NAN",25.1,"NAN",1237.464,418.1539
"2026-08-26 20:25:35",6333986,35051,8,4.418,277,24.8,64.25,314.6,322.4,5.383,6.251,"NAN",25.1,"NAN",1227.265,496.3453
"2026-08-26 20:25:40",6333987,35051,8,4.918,280.9,24.8,64.65,318,322.9,5.355,6.251,"NAN",25.1,"NAN",1261.261,746.2178
"2026-08-26 20:25:45",6333988,35051,8,5.084,272.9,24.8,64.9,314.4,318.5,5.348,6.251,"NAN",25.1,"NAN",1262.961,385.8575
"2026-08-26 20:25:50",6333989,35051,8,5.251,274.4,24.8,65.05,315.9,318.5,5.348,6.251,"NAN",25.1,"NAN",1230.664,700.3228
"2026-08-26 20:25:55",6333990,35051,8,5.084,271.2,24.8,65.25,312.1,319.1,5.341,6.251,"NAN",25.1,"NAN",1230.664,564.3378
"2026-08-26 20:26:00",6333991,35051,8,4.751,269.1,24.8,65.35,309.9,319.2,5.307,6.251,"NAN",25.1,"NAN",1198.368,300.8669
"2026-08-26 20:26:05",6333992,35051,8,4.584,269.1,24.8,65.65,311.3,317.8,5.244,6.251,"NAN",25.08,"NAN",1172.871,605.1333
"2026-08-26 20:26:10",6333993,35051,8,5.251,269.2,24.8,66.5,312.7,316.5,5.223,6.251,"NAN",25.08,"NAN",1240.863,572.8369
"2026-08-26 20:26:15",6333994,35051,8,5.418,270.5,24.8,67,314.6,315.9,5.189,5.918,"NAN",25.08,"NAN",1227.265,396.0563
"2026-08-26 20:26:20",6333995,35051,8,5.084,282.2,24.8,66.9,315.8,326.4,5.161,5.918,"NAN",25.08,"NAN",1220.465,496.3453
"2026-08-26 20:26:25",6333996,35051,8,4.584,276.1,24.8,66.95,317.5,318.6,5.112,5.918,"NAN",25.07,"NAN",1244.263,554.1389
"2026-08-26 20:26:30",6333997,35051,8,4.751,276.5,24.8,67.3,319.1,317.4,5.064,5.918,"NAN",25.07,"NAN",1268.06,594.9344
"2026-08-26 20:26:35",6333998,35051,8,5.251,279.5,24.8,68.1,308.3,331.2,5.064,5.918,"NAN",25.07,"NAN",1208.567,397.7562
"2026-08-26 20:26:40",6333999,35051,8,4.918,282.9,24.8,68.55,318.7,324.2,5.029,5.918,"NAN",25.07,"NAN",1223.865,581.3359
"2026-08-26 20:26:45",6334000,35051,8,4.918,275.3,24.75,68.6,315.4,319.9,4.994,5.918,"NAN",25.07,"NAN",1271.46,540.5404
"2026-08-26 20:26:50",6334001,35051,8,4.751,275.8,24.75,68.55,314.6,321.2,4.959,5.918,"NAN",25.07,"NAN",1257.861,450.4503
"2026-08-26 20:26:55",6334002,35051,8,4.251,286.6,24.75,68.2,319.8,326.8,4.938,5.918,"NAN",25.07,"NAN",1245.963,526.9419
"2026-08-26 20:27:00",6334003,35051,8,3.917,276,24.75,67.95,311.6,324.4,4.911,5.918,"NAN",25.07,"NAN",1230.664,707.1221
"2026-08-26 20:27:05",6334004,35051,8,4.584,281.4,24.75,68.2,317.3,324.1,4.876,5.918,"NAN",25.07,"NAN",1257.861,435.152
"2026-08-26 20:27:10",6334005,35051,8,4.418,285.5,24.75,68,314.1,331.4,4.813,5.418,"NAN",25.07,"NAN",1237.464,353.561
"2026-08-26 20:27:15",6334006,35051,8,4.251,274.4,24.75,67.7,317,317.4,4.765,5.418,"NAN",25.07,"NAN",1240.863,387.5573
"2026-08-26 20:27:20",6334007,35051,8,4.251,278.7,24.7,66.55,312.3,326.4,4.744,5.418,"NAN",25.05,"NAN",1240.863,379.0582
"2026-08-26 20:27:25",6334008,35051,8,4.418,289.9,24.7,65.75,314.6,335.3,4.73,5.418,"NAN",25.07,"NAN",1210.267,457.2496
"2026-08-26 20:27:30",6334009,35051,8,4.751,289,24.7,65.35,319.3,329.7,4.744,5.418,"NAN",25.07,"NAN",1264.661,513.3434
"2026-08-26 20:27:35",6334010,35051,8,4.751,269.5,24.75,65.4,312.3,317.2,4.758,5.418,"NAN",25.07,"NAN",1237.464,389.2571
"2026-08-26 20:27:40",6334011,35051,8,4.251,273.2,24.75,65.2,309.7,323.5,4.73,5.418,"NAN",25.07,"NAN",1155.873,436.8518
"2026-08-26 20:27:45",6334012,35051,8,4.918,275,24.75,65.05,311.3,323.7,4.723,5.418,"NAN",25.07,"NAN",1213.666,382.4579
"2026-08-26 20:27:50",6334013,35051,8,4.751,278.7,24.75,64.75,314.6,324.1,4.702,5.418,"NAN",25.05,"NAN",1213.666,550.7393
"2026-08-26 20:27:55",6334014,35051,8,3.917,276.1,24.75,64.25,309.5,326.6,4.654,5.418,"NAN",25.05,"NAN",1196.668,436.8518
"2026-08-26 20:28:00",6334015,35051,8,4.418,278.4,24.75,63.85,312.5,325.9,4.64,5.418,"NAN",25.07,"NAN",1227.265,821.0095
"2026-08-26 20:28:05",6334016,35051,8,4.751,289.8,24.8,63.95,320.8,329,4.647,5.418,"NAN",25.07,"NAN",1254.462,787.0132
"2026-08-26 20:28:10",6334017,35051,8,4.418,303.3,24.75,63.95,320.7,342.6,4.612,5.418,"NAN",25.05,"NAN",1244.263,426.653
"2026-08-26 20:28:15",6334018,35051,8,4.418,282.3,24.75,63.75,313.9,328.4,4.57,5.251,"NAN",25.07,"NAN",1237.464,555.8387
"2026-08-26 20:28:20",6334019,35051,8,4.084,284.6,24.8,63.6,316.8,327.8,4.529,5.251,"NAN",25.07,"NAN",1240.863,521.8425
"2026-08-26 20:28:25",6334020,35051,8,4.418,283.1,24.8,63.45,314.4,328.7,4.522,5.251,"NAN",25.07,"NAN",1222.165,311.0657
"2026-08-26 20:28:30",6334021,35051,8,4.584,285.5,24.8,63.25,316.8,328.7,4.515,5.251,"NAN",25.07,"NAN",1244.263,628.9307
"2026-08-26 20:28:35",6334022,35051,8,5.084,294.5,24.8,63.4,323.5,331,4.508,5.084,"NAN",25.07,"NAN",1274.859,384.1577
"2026-08-26 20:28:40",6334023,35051,8,4.251,278.1,24.85,63.65,320.5,317.6,4.48,5.084,"NAN",25.07,"NAN",1251.062,584.7355
"2026-08-26 20:28:45",6334024,35051,8,4.084,285.4,24.8,63.25,321.7,323.7,4.445,5.084,"NAN",25.07,"NAN",1240.863,433.4522
"2026-08-26 20:28:50",6334025,35051,8,3.751,286.6,24.8,63,326.4,320.2,4.404,5.084,"NAN",25.07,"NAN",1268.06,523.5423
"2026-08-26 20:28:55",6334026,35051,8,4.084,277.6,24.85,63.3,314.2,323.4,4.397,5.084,"NAN",25.07,"NAN",1217.066,353.561
"2026-08-26 20:29:00",6334027,35051,8,4.084,290.3,24.85,64,320.8,329.5,4.404,5.084,"NAN",25.07,"NAN",1264.661,467.4485
"2026-08-26 20:29:05",6334028,35051,8,4.251,286.4,24.85,64.8,313.9,332.5,4.39,5.084,"NAN",25.07,"NAN",1203.467,348.4616
"2026-08-26 20:29:10",6334029,35051,8,4.418,287.4,24.85,64.75,320.3,327.1,4.39,5.084,"NAN",25.07,"NAN",1264.661,778.5142
"2026-08-26 20:29:15",6334030,35051,8,4.418,287.2,24.85,64.45,320.3,326.9,4.397,5.084,"NAN",25.07,"NAN",1251.062,662.9269
"2026-08-26 20:29:20",6334031,35051,8,4.918,286.6,24.8,64.25,320.3,326.3,4.424,5.084,"NAN",25.07,"NAN",1254.462,664.6268
"2026-08-26 20:29:25",6334032,35051,8,4.584,285.2,24.85,64.15,324,321.2,4.431,5.084,"NAN",25.07,"NAN",1268.06,479.3472
"2026-08-26 20:29:30",6334033,35051,8,4.584,285.9,24.85,63.95,321.9,324,4.424,5.084,"NAN",25.07,"NAN",1261.261,600.0339
"2026-08-26 20:29:35",6334034,35051,8,3.917,283.9,24.85,63.8,313.9,330,4.39,5.084,"NAN",25.07,"NAN",1242.563,397.7562
"2026-08-26 20:29:40",6334035,35051,8,4.918,284.9,24.85,64,313.9,331,4.418,5.084,"NAN",25.07,"NAN",1234.064,627.2309
"2026-08-26 20:29:45",6334036,35051,8,4.751,295.2,24.8,64.35,320.7,334.5,4.411,5.084,"NAN",25.07,"NAN",1257.861,521.8425
"2026-08-26 20:29:50",6334037,35051,8,5.251,279.1,24.85,64.6,321.2,317.9,4.431,5.251,"NAN",25.07,"NAN",1240.863,492.9457
"2026-08-26 20:29:55",6334038,35051,8,4.584,277.9,24.8,64.85,314.6,323.3,4.459,5.251,"NAN",25.07,"NAN",1227.265,441.9513
"2026-08-26 20:30:00",6334039,35051,8,4.918,288.7,24.85,65.2,317,331.7,4.48,5.251,"NAN",25.07,"NAN",1247.662,581.3359
"2026-08-26 20:30:05",6334040,35051,8,4.751,278.5,24.85,65.5,316.3,322.2,4.48,5.251,"NAN",25.07,"NAN",1227.265,498.0451
"2026-08-26 20:30:10",6334041,35051,8,5.251,283.4,24.85,65.25,319.6,323.8,4.515,5.251,"NAN",25.07,"NAN",1240.863,644.229
"2026-08-26 20:30:15",6334042,35051,8,4.918,281.4,24.85,65,316.3,325.1,4.536,5.251,"NAN",25.07,"NAN",1223.865,552.4391
"2026-08-26 20:30:20",6334043,35051,8,4.751,274.6,24.8,64.55,319.8,314.8,4.563,5.251,"NAN",25.07,"NAN",1254.462,596.6342
"2026-08-26 20:30:25",6334044,35051,8,5.418,280.9,24.85,64.1,312.8,328.1,4.605,5.418,"NAN",25.07,"NAN",1200.068,713.9213
"2026-08-26 20:30:30",6334045,35051,8,4.918,284,24.85,63.5,317.7,326.3,4.619,5.418,"NAN",25.07,"NAN",1227.265,384.1577
"2026-08-26 20:30:35",6334046,35051,8,4.751,287.6,24.85,63.2,320,327.6,4.605,5.418,"NAN",25.07,"NAN",1230.664,380.758
"2026-08-26 20:30:40",6334047,35051,8,4.751,285.5,24.85,62.9,320.7,324.8,4.626,5.418,"NAN",25.07,"NAN",1240.863,805.7112
"2026-08-26 20:30:45",6334048,35051,8,5.084,289.5,24.85,62.95,319.6,329.9,4.668,5.418,"NAN",25.07,"NAN",1240.863,431.7524
"2026-08-26 20:30:50",6334049,35051,8,5.084,298.7,24.85,63.1,320.7,338,4.723,5.418,"NAN",25.07,"NAN",1244.263,603.4335
"2026-08-26 20:30:55",6334050,35051,8,3.917,293.6,24.85,63.25,320.3,333.3,4.716,5.418,"NAN",25.07,"NAN",1223.865,516.743
"2026-08-26 20:31:00",6334051,35051,8,5.084,293.7,24.85,63.65,321,332.7,4.758,5.418,"NAN",25.07,"NAN",1259.561,430.0526
"2026-08-26 20:31:05",6334052,35051,8,4.918,294.1,24.9,63.95,316.5,337.6,4.786,5.418,"NAN",25.07,"NAN",1227.265,703.7224
"2026-08-26 20:31:10",6334053,35051,8,4.751,298,24.9,64.05,326.1,331.9,4.8,5.418,"NAN",25.07,"NAN",1234.064,605.1333
"2026-08-26 20:31:15",6334054,35051,8,4.751,280.7,24.85,64.1,313,327.7,4.813,5.418,"NAN",25.07,"NAN",1217.066,373.9588
"2026-08-26 20:31:20",6334055,35051,8,4.418,287.3,24.85,64,323.1,324.2,4.793,5.418,"NAN",25.07,"NAN",1227.265,414.7543
"2026-08-26 20:31:25",6334056,35051,8,4.418,293,24.85,63.75,320.1,332.9,4.786,5.418,"NAN",25.07,"NAN",1189.869,475.9475
"2026-08-26 20:31:30",6334057,35051,8,4.251,284.8,24.85,63.8,318.7,326.1,4.772,5.418,"NAN",25.07,"NAN",1162.672,577.9363
"2026-08-26 20:31:35",6334058,35051,8,4.584,284.5,24.85,64.05,319.8,324.7,4.8,5.418,"NAN",25.07,"NAN",1111.677,287.2683
"2026-08-26 20:31:40",6334059,35051,8,4.084,289.3,24.9,64.65,323.6,325.7,4.765,5.418,"NAN",25.07,"NAN",1179.67,487.8462
"2026-08-26 20:31:45",6334060,35051,8,4.418,277.1,24.95,65.45,320.1,317,4.751,5.418,"NAN",25.07,"NAN",1186.469,353.561
"2026-08-26 20:31:50",6334061,35051,8,5.251,278.9,24.9,66.35,315.6,323.3,4.751,5.418,"NAN",25.07,"NAN",1172.871,545.6398
"2026-08-26 20:31:55",6334062,35051,8,4.418,277,24.9,66.8,325,312,4.744,5.418,"NAN",25.07,"NAN",1230.664,506.5442
"2026-08-26 20:32:00",6334063,35051,8,4.418,259.8,24.9,66.8,319.3,300.5,4.723,5.418,"NAN",25.07,"NAN",1227.265,691.8237
"2026-08-26 20:32:05",6334064,35051,8,5.418,273.2,24.9,66.75,321,312.2,4.751,5.418,"NAN",25.07,"NAN",1232.364,606.8331
"2026-08-26 20:32:10",6334065,35051,8,5.584,276.6,24.9,66.65,320.8,315.8,4.765,5.584,"NAN",25.08,"NAN",1230.664,470.8481
"2026-08-26 20:32:15",6334066,35051,8,5.084,263.1,24.85,66.3,314.4,308.7,4.772,5.584,"NAN",25.08,"NAN",1222.165,492.9457
"2026-08-26 20:32:20",6334067,35051,8,4.584,275.4,24.9,66.25,320.3,315.1,4.765,5.584,"NAN",25.1,"NAN",1240.863,902.6005
"2026-08-26 20:32:25",6334068,35051,8,5.084,269,24.85,66.55,316.6,312.4,4.751,5.584,"NAN",25.1,"NAN",1235.764,540.5404
"2026-08-26 20:32:30",6334069,35051,8,5.251,266.5,24.9,66.6,314.1,312.4,4.765,5.584,"NAN",25.1,"NAN",1230.664,428.3528
"2026-08-26 20:32:35",6334070,35051,8,4.584,268.5,24.85,65.95,316.6,311.9,4.758,5.584,"NAN",25.1,"NAN",1245.963,418.1539
"2026-08-26 20:32:40",6334071,35051,8,5.418,262.3,24.85,65.75,310.6,311.7,4.786,5.584,"NAN",25.1,"NAN",1196.668,1147.374
"2026-08-26 20:32:45",6334072,35051,8,5.251,266.8,24.85,65.6,320.3,306.5,4.793,5.584,"NAN",25.11,"NAN",1268.06,1169.471
"2026-08-26 20:32:50",6334073,35051,8,4.751,268.6,24.9,65.45,317.5,311.1,4.779,5.584,"NAN",25.13,"NAN",1254.462,654.4279
"2026-08-26 20:32:55",6334074,35051,8,5.918,257.7,24.95,65.55,307.4,310.3,4.862,5.918,"NAN",25.13,"NAN",1249.362,540.5404
"2026-08-26 20:33:00",6334075,35051,8,5.251,265.2,24.9,65.55,316.6,308.6,4.869,5.918,"NAN",25.13,"NAN",1271.46,447.0507
"2026-08-26 20:33:05",6334076,35051,8,5.584,250,24.95,65.45,310.9,299.1,4.897,5.918,"NAN",25.13,"NAN",1234.064,623.8312
"2026-08-26 20:33:10",6334077,35051,8,4.918,260.6,24.95,65.3,317,303.6,4.904,5.918,"NAN",25.13,"NAN",1268.06,464.0489
"2026-08-26 20:33:15",6334078,35051,8,5.251,263.3,25,65.25,313.9,309.4,4.925,5.918,"NAN",25.13,"NAN",1234.064,872.0039
"2026-08-26 20:33:20",6334079,35051,8,5.418,263.7,25,65.35,310.9,312.8,4.966,5.918,"NAN",25.14,"NAN",1291.858,503.1445
"2026-08-26 20:33:25",6334080,35051,8,5.084,274.6,25,65.15,315.9,318.7,4.994,5.918,"NAN",25.16,"NAN",1288.458,491.2458
"2026-08-26 20:33:30",6334081,35051,8,4.918,271.6,25,65.15,312.5,319.1,5.022,5.918,"NAN",25.16,"NAN",1269.76,754.7168
"2026-08-26 20:33:35",6334082,35051,8,4.918,264,25,65,316.3,307.7,5.036,5.918,"NAN",25.16,"NAN",1278.259,484.4466
"2026-08-26 20:33:40",6334083,35051,8,4.918,265,25,65.3,313.2,311.8,5.07,5.918,"NAN",25.16,"NAN",1291.858,771.715
"2026-08-26 20:33:45",6334084,35051,8,4.918,265.1,25,65.4,314.8,310.3,5.091,5.918,"NAN",25.16,"NAN",1279.959,581.3359
"2026-08-26 20:33:50",6334085,35051,8,4.584,270.4,25,65.3,316.6,313.8,5.064,5.918,"NAN",25.16,"NAN",1274.859,623.8312
"2026-08-26 20:33:55",6334086,35051,8,4.751,271.4,25,65,313.9,317.5,5.077,5.918,"NAN",25.16,"NAN",1295.257,637.4297
"2026-08-26 20:34:00",6334087,35051,8,4.251,266,25,64.75,315.9,310.1,5.07,5.918,"NAN",25.16,"NAN",1291.858,977.3923
"2026-08-26 20:34:05",6334088,35051,8,4.918,269.1,25,65.05,316.3,312.8,5.05,5.918,"NAN",25.16,"NAN",1305.456,596.6342
"2026-08-26 20:34:10",6334089,35051,8,4.418,273.2,25,65.45,316.3,316.9,5.001,5.918,"NAN",25.19,"NAN",1308.856,549.0395
"2026-08-26 20:34:15",6334090,35051,8,4.251,267,25,65.75,312.5,314.5,4.966,5.918,"NAN",25.19,"NAN",1227.265,494.6455
"2026-08-26 20:34:20",6334091,35051,8,4.584,265.5,25,66.15,322.2,303.3,4.966,5.918,"NAN",25.19,"NAN",1329.254,644.229
"2026-08-26 20:34:25",6334092,35051,8,5.251,271,25,66.45,316.6,314.4,4.973,5.918,"NAN",25.19,"NAN",1288.458,605.1333
"2026-08-26 20:34:30",6334093,35051,8,4.084,265.7,25,66.4,315.2,310.5,4.925,5.918,"NAN",25.19,"NAN",1305.456,547.3397
"2026-08-26 20:34:35",6334094,35051,8,4.418,264.4,25,66.4,314.4,310,4.918,5.918,"NAN",25.19,"NAN",1285.058,550.7393
"2026-08-26 20:34:40",6334095,35051,8,4.251,262.9,25,66.4,313.9,309,4.869,5.918,"NAN",25.19,"NAN",1320.754,688.4241
"2026-08-26 20:34:45",6334096,35051,8,4.251,281,25,66.75,320.3,320.7,4.827,5.918,"NAN",25.2,"NAN",1315.655,764.9157
"2026-08-26 20:34:50",6334097,35051,8,5.251,264.3,25,67.2,311.8,312.5,4.848,5.918,"NAN",25.2,"NAN",1305.456,577.9363
"2026-08-26 20:34:55",6334098,35051,8,5.751,268.9,25,67.55,310.4,318.5,4.841,5.751,"NAN",25.2,"NAN",1302.057,435.152
"2026-08-26 20:35:00",6334099,35051,8,5.584,274.8,25,67.35,314.1,320.7,4.855,5.751,"NAN",25.2,"NAN",1315.655,566.0376
"2026-08-26 20:35:05",6334100,35051,8,5.584,272.9,25,66.9,314.8,318.1,4.855,5.751,"NAN",25.22,"NAN",1329.254,464.0489
"2026-08-26 20:35:10",6334101,35051,8,5.751,271.2,25,66.5,312.7,318.5,4.89,5.751,"NAN",25.22,"NAN",1315.655,797.2122
"2026-08-26 20:35:15",6334102,35051,8,5.251,260.9,24.95,66.15,312,308.9,4.89,5.751,"NAN",25.22,"NAN",1319.055,589.835
"2026-08-26 20:35:20",6334103,35051,8,5.418,267,24.95,65.9,311.3,315.7,4.89,5.751,"NAN",25.22,"NAN",1310.556,586.4354
"2026-08-26 20:35:25",6334104,35051,8,5.418,270.6,24.95,65.5,312.7,317.9,4.904,5.751,"NAN",25.22,"NAN",1339.452,598.334
"2026-08-26 20:35:30",6334105,35051,8,4.918,255.4,24.95,65,308.3,307.1,4.904,5.751,"NAN",25.22,"NAN",1295.257,375.6586
"2026-08-26 20:35:35",6334106,35051,8,5.084,269,24.95,64.45,314.1,314.9,4.911,5.751,"NAN",25.22,"NAN",1274.859,547.3397
"2026-08-26 20:35:40",6334107,35051,8,5.084,268.2,24.95,64.35,312.7,315.5,4.918,5.751,"NAN",25.23,"NAN",1336.053,443.6511
"2026-08-26 20:35:45",6334108,35051,8,5.251,265.7,25,64.45,309,316.7,4.932,5.751,"NAN",25.25,"NAN",1302.057,564.3378
"2026-08-26 20:35:50",6334109,35051,8,4.751,268.6,24.95,64.15,313.9,314.7,4.938,5.751,"NAN",25.25,"NAN",1337.753,719.0208
"2026-08-26 20:35:55",6334110,35051,8,4.084,267,24.95,64.05,316.8,310.2,4.911,5.751,"NAN",25.25,"NAN",1361.55,496.3453
"2026-08-26 20:36:00",6334111,35051,8,3.917,270.8,24.95,64.3,318.2,312.6,4.897,5.751,"NAN",25.25,"NAN",1349.651,465.7487
"2026-08-26 20:36:05",6334112,35051,8,3.417,253.4,25,65.2,315.8,297.6,4.834,5.751,"NAN",25.25,"NAN",1342.852,475.9475
"2026-08-26 20:36:10",6334113,35051,8,3.751,257.3,25,65.7,312.7,304.6,4.807,5.751,"NAN",25.25,"NAN",1317.355,348.4616
"2026-08-26 20:36:15",6334114,35051,8,4.084,260.6,25,66.1,320.8,299.8,4.8,5.751,"NAN",25.25,"NAN",1319.055,1091.28
"2026-08-26 20:36:20",6334115,35051,8,4.251,260.1,25,66.1,314.6,305.5,4.786,5.751,2.323,25.25,55.27,975.6924,226.0751
"2026-08-26 20:36:25",6334116,35051,8,4.918,259.5,25,65.75,319.4,300.1,4.772,5.751,1.644,25.25,47.33,863.5048,300.8669
"2026-08-26 20:36:30",6334117,35051,8,4.418,258.5,25,64.85,311.3,307.2,4.786,5.751,2.068,25.25,52.36,679.925,222.6755
"2026-08-26 20:36:35",6334118,35051,8,4.251,261,25,64.25,312.8,308.2,4.779,5.751,2.044,25.28,52.11,523.5423,158.0826
"2026-08-26 20:36:40",6334119,35051,8,4.584,265.2,25,63.8,315.9,309.3,4.793,5.751,"NAN",25.28,"NAN",598.334,229.4747
"2026-08-26 20:36:45",6334120,35051,8,4.251,259.3,25.05,63.25,315.4,303.9,4.793,5.751,"NAN",25.28,"NAN",564.3378,207.3771
"2026-08-26 20:36:50",6334121,35051,8,4.251,268.4,25.05,63,312.5,315.9,4.751,5.751,"NAN",25.28,"NAN",537.1408,190.379
"2026-08-26 20:36:55",6334122,35051,8,4.251,269.9,25.05,63.05,313.9,316,4.688,5.751,"NAN",25.28,"NAN",537.1408,195.4785
"2026-08-26 20:37:00",6334123,35051,8,3.584,270.9,25.05,63.35,318.2,312.7,4.605,5.751,"NAN",25.28,"NAN",647.6286,207.3771
"2026-08-26 20:37:05",6334124,35051,8,4.251,273,25.1,64.05,316.3,316.7,4.55,5.751,"NAN",25.28,"NAN",594.9344,190.379
"2026-08-26 20:37:10",6334125,35051,8,4.084,275.6,25.05,65.05,318.9,316.7,4.48,5.418,"NAN",25.29,"NAN",1383.647,499.7449
"2026-08-26 20:37:15",6334126,35051,8,3.917,269.7,25.05,65.35,315.9,313.8,4.424,5.418,"NAN",25.29,"NAN",1205.167,438.5517
"2026-08-26 20:37:20",6334127,35051,8,3.917,275,25.05,65.55,314.6,320.4,4.362,5.418,"NAN",25.31,"NAN",1033.486,314.4653
"2026-08-26 20:37:25",6334128,35051,8,3.584,276.5,25.05,65.35,322.8,313.7,4.286,5.251,"NAN",25.29,"NAN",778.5142,229.4747
"2026-08-26 20:37:30",6334129,35051,8,3.251,258.4,25.05,65.6,313.9,304.5,4.216,5.251,"NAN",25.31,"NAN",860.1052,421.5535
"2026-08-26 20:37:35",6334130,35051,8,3.584,277,25.05,65.75,318.7,318.3,4.154,5.251,"NAN",25.31,"NAN",703.7224,379.0582
"2026-08-26 20:37:40",6334131,35051,8,4.084,281.4,25.05,65.9,321.9,319.5,4.112,5.251,"NAN",25.31,"NAN",1065.783,362.0601
"2026-08-26 20:37:45",6334132,35051,8,3.417,263.6,25.05,65.95,311.1,312.5,4.036,4.918,"NAN",25.31,"NAN",962.0939,358.6605
"2026-08-26 20:37:50",6334133,35051,8,3.584,262.7,25.05,66.1,317.3,305.4,3.987,4.918,"NAN",25.31,"NAN",1040.285,533.7411
"2026-08-26 20:37:55",6334134,35051,8,3.417,274,25,66.3,319.3,314.7,3.959,4.918,"NAN",25.31,"NAN",584.7355,209.077
"2026-08-26 20:38:00",6334135,35051,8,3.417,267.5,25,66.25,316.8,310.7,3.938,4.918,2.262,25.31,54.64,540.5404,186.9794
"2026-08-26 20:38:05",6334136,35051,8,3.584,268.9,25,66.25,316.8,312.1,3.945,4.918,"NAN",25.31,"NAN",538.8406,163.182
"2026-08-26 20:38:10",6334137,35051,8,3.251,278.1,25,66.45,322.4,315.7,3.924,4.918,"NAN",25.31,"NAN",523.5423,175.0807
"2026-08-26 20:38:15",6334138,35051,8,2.917,271.6,25,66.65,315.6,316,3.876,4.918,"NAN",25.31,"NAN",560.9382,186.9794
"2026-08-26 20:38:20",6334139,35051,8,3.751,264.3,25,66.95,318.2,306.1,3.855,4.918,"NAN",25.31,"NAN",535.441,224.3753
"2026-08-26 20:38:25",6334140,35051,8,3.751,265.2,25,67.35,321.2,304,3.806,4.584,"NAN",25.31,"NAN",533.7411,173.3809
"2026-08-26 20:38:30",6334141,35051,8,3.417,256.8,25,67.15,313.2,303.6,3.765,4.584,"NAN",25.31,"NAN",547.3397,152.9831
"2026-08-26 20:38:35",6334142,35051,8,3.084,266.1,25,66.65,316.6,309.5,3.716,4.584,"NAN",25.31,"NAN",567.7374,207.3771
"2026-08-26 20:38:40",6334143,35051,8,3.251,270.4,25,66.6,321.2,309.2,3.66,4.251,"NAN",25.32,"NAN",615.3322,304.2665
"2026-08-26 20:38:45",6334144,35051,8,3.251,270.7,24.95,66.45,320.7,310,3.619,4.251,"NAN",25.32,"NAN",594.9344,229.4747
"2026-08-26 20:38:50",6334145,35051,8,3.417,262,25,66.2,314.1,307.9,3.584,4.251,"NAN",25.34,"NAN",588.1352,243.0732
"2026-08-26 20:38:55",6334146,35051,8,3.084,271.4,25,65.45,317.5,313.9,3.535,4.251,"NAN",25.34,"NAN",741.1183,254.9719
"2026-08-26 20:39:00",6334147,35051,8,4.084,284.4,24.95,65.35,320,324.4,3.556,4.251,"NAN",25.34,"NAN",656.1277,253.2721
"2026-08-26 20:39:05",6334148,35051,8,3.417,272.3,24.95,64.9,312.5,319.8,3.522,4.084,"NAN",25.34,"NAN",622.1314,181.88
"2026-08-26 20:39:10",6334149,35051,8,4.084,280.1,24.95,64.3,318.4,321.7,3.522,4.084,"NAN",25.34,"NAN",574.5367,219.2758
"2026-08-26 20:39:15",6334150,35051,8,3.917,276.5,24.95,64,318,318.5,3.522,4.084,"NAN",25.34,"NAN",567.7374,166.5816
"2026-08-26 20:39:20",6334151,35051,8,3.917,285.2,24.95,64.05,323.1,322.1,3.522,4.084,"NAN",25.34,"NAN",567.7374,229.4747
"2026-08-26 20:39:25",6334152,35051,8,3.584,274.8,24.95,64.05,315.2,319.6,3.522,4.084,"NAN",25.34,"NAN",617.032,195.4785
"2026-08-26 20:39:30",6334153,35051,8,3.584,276.8,25,64.1,320.1,316.7,3.535,4.084,"NAN",25.34,"NAN",781.9138,220.9756
"2026-08-26 20:39:35",6334154,35051,8,3.751,271.4,25,64.15,317.3,314.1,3.542,4.084,"NAN",25.34,"NAN",900.9007,372.259
"2026-08-26 20:39:40",6334155,35051,8,4.251,267.6,25,64.45,317.3,310.3,3.549,4.251,"NAN",25.34,"NAN",999.4899,457.2496
"2026-08-26 20:39:45",6334156,35051,8,3.584,265.7,25,64.65,318.7,307,3.556,4.251,"NAN",25.34,"NAN",924.6981,328.0638
"2026-08-26 20:39:50",6334157,35051,8,3.751,276.7,25,64.7,320.3,316.4,3.563,4.251,"NAN",25.34,"NAN",1273.16,778.5142
"2026-08-26 20:39:55",6334158,35051,8,3.917,267.5,25,64.8,314.1,313.4,3.584,4.251,"NAN",25.34,"NAN",1313.955,479.3472
"2026-08-26 20:40:00",6334159,35051,8,4.584,270.5,25,65,321.4,309.1,3.633,4.584,"NAN",25.34,"NAN",1325.854,695.2234
"2026-08-26 20:40:05",6334160,35051,8,4.251,266.6,25,64.9,315.9,310.7,3.66,4.584,"NAN",25.36,"NAN",1308.856,450.4503
"2026-08-26 20:40:10",6334161,35051,8,3.917,269.6,25,64.25,316.1,313.5,3.688,4.584,"NAN",25.36,"NAN",1305.456,875.4035
"2026-08-26 20:40:15",6334162,35051,8,4.084,272.2,25,63.25,319.1,313.1,3.737,4.584,"NAN",25.36,"NAN",1319.055,399.456
"2026-08-26 20:40:20",6334163,35051,8,3.751,264.6,25,62.5,316.8,307.8,3.737,4.584,"NAN",25.37,"NAN",1298.657,450.4503
"2026-08-26 20:40:25",6334164,35051,8,3.751,263.3,25,62.4,317.5,305.8,3.737,4.584,"NAN",25.37,"NAN",1319.055,421.5535
"2026-08-26 20:40:30",6334165,35051,8,4.418,263.3,25,62.4,315.9,307.4,3.779,4.584,"NAN",25.37,"NAN",1278.259,567.7374
"2026-08-26 20:40:35",6334166,35051,8,3.417,275.3,25.05,62.5,319.8,315.5,3.792,4.584,"NAN",25.37,"NAN",1305.456,615.3322
"2026-08-26 20:40:40",6334167,35051,8,3.417,264.5,25.05,62.1,311.1,313.4,3.799,4.584,"NAN",25.37,"NAN",1273.16,566.0376
"2026-08-26 20:40:45",6334168,35051,8,3.917,274.2,25.05,61.85,316.8,317.4,3.827,4.584,"NAN",25.37,"NAN",1281.659,1223.865
"2026-08-26 20:40:50",6334169,35051,8,3.417,278.3,25.05,61.35,324.5,313.8,3.827,4.584,"NAN",25.37,"NAN",1332.653,671.426
"2026-08-26 20:40:55",6334170,35051,8,3.417,271.4,25.05,61.2,316.3,315.1,3.841,4.584,"NAN",25.39,"NAN",1274.859,596.6342
"2026-08-26 20:41:00",6334171,35051,8,3.584,271.1,25.05,61.4,318,313.1,3.82,4.584,"NAN",25.4,"NAN",1346.252,547.3397
"2026-08-26 20:41:05",6334172,35051,8,3.251,287.2,25.1,61.85,321.2,326,3.813,4.584,"NAN",25.4,"NAN",1329.254,632.3303
"2026-08-26 20:41:10",6334173,35051,8,3.251,279.8,25.1,62.5,321.9,317.9,3.779,4.584,"NAN",25.4,"NAN",1332.653,520.1427
"2026-08-26 20:41:15",6334174,35051,8,3.751,286.8,25.1,63,318.2,328.6,3.772,4.584,"NAN",25.4,"NAN",1312.255,484.4466
"2026-08-26 20:41:20",6334175,35051,8,3.251,268.2,25.05,63.85,320.7,307.5,3.744,4.584,"NAN",25.4,"NAN",1353.051,929.7975
"2026-08-26 20:41:25",6334176,35051,8,4.084,291.5,25.1,64.6,321.7,329.8,3.765,4.584,"NAN",25.4,"NAN",1325.854,610.2327
"2026-08-26 20:41:30",6334177,35051,8,3.584,284.5,25.1,65.1,319.4,325.1,3.765,4.584,"NAN",25.4,"NAN",1322.454,464.0489
"2026-08-26 20:41:35",6334178,35051,8,3.417,284.5,25.1,65.45,321.5,323,3.751,4.584,"NAN",25.4,"NAN",1346.252,465.7487
"2026-08-26 20:41:40",6334179,35051,8,3.584,279.7,25.1,66.35,321.7,318,3.723,4.584,"NAN",25.4,"NAN",1347.951,538.8406
"2026-08-26 20:41:45",6334180,35051,8,4.251,295.1,25.1,67.15,318.2,336.9,3.751,4.584,"NAN",25.4,"NAN",1322.454,486.1464
"2026-08-26 20:41:50",6334181,35051,8,5.584,277,25.05,67.55,317.9,319.1,3.827,5.584,"NAN",25.4,"NAN",1342.852,584.7355
"2026-08-26 20:41:55",6334182,35051,8,5.084,270.4,25.05,67.3,313.5,316.9,3.876,5.584,2.262,25.4,54.72,1278.259,632.3303
"2026-08-26 20:42:00",6334183,35051,8,4.751,277.6,25.05,66.05,322.2,315.4,3.883,5.584,"NAN",25.4,"NAN",1346.252,615.3322
"2026-08-26 20:42:05",6334184,35051,8,4.251,275.4,25,64.6,313.7,321.7,3.883,5.584,2.247,25.4,54.56,1310.556,766.6155
"2026-08-26 20:42:10",6334185,35051,8,3.751,286.8,25,63.75,315.4,331.4,3.876,5.584,2.155,25.4,53.5,1320.754,513.3434
"2026-08-26 20:42:15",6334186,35051,8,3.751,297.9,25,63.65,320.5,337.4,3.862,5.584,2.275,25.4,54.87,1368.349,409.6548
"2026-08-26 20:42:20",6334187,35051,8,3.751,290.3,25.05,63.75,318.7,331.6,3.862,5.584,2.179,25.4,53.78,1366.649,742.8181
"2026-08-26 20:42:25",6334188,35051,8,3.751,289.6,25,63.45,321.2,328.4,3.862,5.584,2.006,25.4,51.78,1371.749,503.1445
"2026-08-26 20:42:30",6334189,35051,8,3.584,282.7,25,63.3,317.5,325.2,3.827,5.584,1.914,25.4,50.71,1346.252,530.3416
"2026-08-26 20:42:35",6334190,35051,8,3.751,286.8,25.05,63.15,324.7,322.1,3.841,5.584,2.048,25.4,52.28,1366.649,668.0264
"2026-08-26 20:42:40",6334191,35051,8,3.751,284.1,25.05,63.15,321.5,322.6,3.855,5.584,1.937,25.4,50.97,1356.45,457.2496
"2026-08-26 20:42:45",6334192,35051,8,3.584,287.9,25.05,63.35,315.6,332.3,3.841,5.584,1.656,25.4,47.62,1319.055,402.8556
"2026-08-26 20:42:50",6334193,35051,8,3.751,285.3,25.05,63.55,317,328.3,3.855,5.584,1.771,25.4,49.01,1339.452,754.7168
"2026-08-26 20:42:55",6334194,35051,8,3.917,287.2,25.05,63.75,318.7,328.5,3.876,5.584,1.546,25.4,46.28,1308.856,562.638
"2026-08-26 20:43:00",6334195,35051,8,3.751,273.8,25.05,64.05,323.8,310,3.883,5.584,1.706,25.4,48.23,1356.45,492.9457
"2026-08-26 20:43:05",6334196,35051,8,3.417,268.6,25.1,64.55,318,310.6,3.89,5.584,1.499,25.4,45.71,1307.156,560.9382
"2026-08-26 20:43:10",6334197,35051,8,3.084,267.3,25.05,65,317.9,309.4,3.883,5.584,1.453,25.4,45.14,1342.852,824.4091
"2026-08-26 20:43:15",6334198,35051,8,2.917,270.2,25.05,65.5,322.4,307.8,3.848,5.584,1.527,25.4,46.05,1363.25,481.047
"2026-08-26 20:43:20",6334199,35051,8,3.251,275.2,25.05,66.1,322.9,312.3,3.848,5.584,1.438,25.4,44.95,1353.051,606.8331
"2026-08-26 20:43:25",6334200,35051,8,3.251,277.7,25.05,66.6,317.7,320,3.813,5.584,1.431,25.4,44.86,1361.55,396.0563
"2026-08-26 20:43:30",6334201,35051,8,3.584,274,25.05,66.75,318,316,3.813,5.584,1.144,25.42,41.24,1336.053,613.6324
"2026-08-26 20:43:35",6334202,35051,8,4.084,281.6,25.05,66.55,315.6,326,3.841,5.584,1.132,25.42,41.09,1315.655,526.9419
"2026-08-26 20:43:40",6334203,35051,8,4.084,280.6,25.05,66.15,321.5,319.1,3.862,5.584,1.114,25.43,40.88,1346.252,615.3322
"2026-08-26 20:43:45",6334204,35051,8,3.751,275.6,25.05,65.75,317.7,317.9,3.841,5.584,1.111,25.43,40.84,1332.653,572.8369
"2026-08-26 20:43:50",6334205,35051,8,3.417,272.7,25.05,65.4,321.9,310.8,3.751,5.084,0.753,25.43,36.1,1339.452,715.6212
"2026-08-26 20:43:55",6334206,35051,8,2.751,272.3,25.05,65.3,318.4,313.9,3.654,4.751,0.726,25.43,35.74,1308.856,464.0489
"2026-08-26 20:44:00",6334207,35051,8,2.917,268.2,25.05,65.35,317.7,310.5,3.577,4.251,0.428,25.43,31.61,1325.854,438.5517
"2026-08-26 20:44:05",6334208,35051,8,3.084,265.8,25.1,65.7,319.4,306.4,3.528,4.084,0.793,25.43,36.65,1298.657,423.2534
"2026-08-26 20:44:10",6334209,35051,8,3.417,257.6,25.05,66,319.3,298.3,3.515,4.084,0.615,25.45,34.23,1327.554,494.6455
"2026-08-26 20:44:15",6334210,35051,8,3.084,261.6,25.1,65.9,317.3,304.3,3.487,4.084,0.549,25.45,33.32,1305.456,627.2309
"2026-08-26 20:44:20",6334211,35051,8,3.084,255.7,25.1,65.35,318.4,297.3,3.459,4.084,0.221,25.46,28.67,1308.856,681.6249
"2026-08-26 20:44:25",6334212,35051,8,3.084,263.6,25.1,64.95,318.4,305.2,3.431,4.084,0.15,25.46,27.63,1329.254,538.8406
"2026-08-26 20:44:30",6334213,35051,8,3.084,252.8,25.1,64.2,321,291.8,3.41,4.084,0.347,25.46,30.49,1315.655,526.9419
"2026-08-26 20:44:35",6334214,35051,8,2.584,265.9,25.1,63.9,321.9,304,3.362,4.084,0.417,25.48,31.5,1353.051,749.6174
"2026-08-26 20:44:40",6334215,35051,8,2.417,266,25.15,63.85,324.7,301.3,3.306,4.084,0.533,25.49,33.15,1378.548,550.7393
"2026-08-26 20:44:45",6334216,35051,8,2.917,239.9,25.2,64.05,316.3,283.6,3.278,4.084,-0.173,25.49,22.8,1310.556,457.2496
"2026-08-26 20:44:50",6334217,35051,8,2.751,255.8,25.2,64.6,324.5,291.3,3.237,4.084,0.092,25.49,26.81,1344.552,577.9363
"2026-08-26 20:44:55",6334218,35051,8,2.584,260,25.2,64.8,321.9,298.1,3.181,4.084,0.214,25.49,28.61,1347.951,583.0358
"2026-08-26 20:45:00",6334219,35051,8,3.251,263.6,25.25,64.95,319.1,304.5,3.16,4.084,-0.005,25.49,25.37,1332.653,783.6136
"2026-08-26 20:45:05",6334220,35051,8,2.917,264.4,25.25,64.85,319.6,304.8,3.14,4.084,0.1,25.52,26.96,1356.45,450.4503
"2026-08-26 20:45:10",6334221,35051,8,2.751,268.2,25.25,63.75,318,310.2,3.126,4.084,0.122,25.52,27.28,1347.951,798.9119
"2026-08-26 20:45:15",6334222,35051,8,3.417,257.4,25.25,62.95,318.6,298.8,3.146,4.084,0.024,25.52,25.83,1339.452,647.6286
"2026-08-26 20:45:20",6334223,35051,8,3.417,266,25.25,62.55,316.5,309.5,3.153,4.084,0.285,25.52,29.66,1337.753,353.561
"2026-08-26 20:45:25",6334224,35051,8,3.417,274.9,25.25,62.1,324.5,310.4,3.16,4.084,0.36,25.54,30.76,1376.848,583.0358
"2026-08-26 20:45:30",6334225,35051,8,3.251,277.9,25.25,61.7,319.8,318.1,3.146,4.084,0.204,25.55,28.51,1359.85,832.9082
"2026-08-26 20:45:35",6334226,35051,8,3.751,280.2,25.3,61.3,321.5,318.7,3.133,4.084,0.242,25.55,29.07,1356.45,679.925
"2026-08-26 20:45:40",6334227,35051,8,3.084,287.3,25.3,61.25,323.3,324,3.091,3.751,0.136,25.55,27.51,1366.649,844.8069
"2026-08-26 20:45:45",6334228,35051,8,3.251,279.4,25.3,61.05,322.8,316.6,3.07,3.751,0.353,25.55,30.66,1397.246,839.7075
"2026-08-26 20:45:50",6334229,35051,8,2.751,251.3,25.3,61.1,314.8,296.5,3.042,3.751,-0.359,25.55,19.95,1349.651,719.0208
"2026-08-26 20:45:55",6334230,35051,8,4.084,258.2,25.3,61.7,323.8,294.4,3.098,4.084,-0.068,25.55,24.47,1387.047,538.8406
"2026-08-26 20:46:00",6334231,35051,8,3.917,270.1,25.3,61.8,318,312.1,3.14,4.084,-0.341,25.59,20.27,1353.051,584.7355
"2026-08-26 20:46:05",6334232,35051,8,3.084,299,25.3,61.9,324,335,3.14,4.084,0.271,25.57,29.5,1438.042,433.4522
"2026-08-26 20:46:10",6334233,35051,8,2.751,314.6,25.3,62.4,319.6,355,3.112,4.084,-0.417,25.57,19.04,1393.846,419.8537
"2026-08-26 20:46:15",6334234,35051,8,3.417,305,25.3,63.45,321,344,3.126,4.084,-0.144,25.57,23.32,1414.244,617.032
"2026-08-26 20:46:20",6334235,35051,8,3.751,297.4,25.3,64.2,318.6,338.8,3.153,4.084,-0.163,25.57,23.04,1414.244,436.8518
"2026-08-26 20:46:25",6334236,35051,8,3.417,304.4,25.25,64.8,319.1,345.3,3.167,4.084,-0.177,25.55,22.8,1407.445,822.7094
"2026-08-26 20:46:30",6334237,35051,8,3.584,305,25.25,65.2,320.1,344.9,3.188,4.084,-0.16,25.55,23.07,1378.548,593.2346
"2026-08-26 20:46:35",6334238,35051,8,3.084,293,25.25,65.6,322.1,330.9,3.209,4.084,-0.784,25.55,12.94,826.1089,321.2646
"2026-08-26 20:46:40",6334239,35051,8,2.584,300.6,25.25,65.5,320.5,340.1,3.216,4.084,-0.605,25.55,15.95,656.1277,224.3753
"2026-08-26 20:46:45",6334240,35051,8,3.084,304.7,25.25,65.7,322.1,342.6,3.223,4.084,-0.238,25.55,21.86,666.3265,219.2758
"2026-08-26 20:46:50",6334241,35051,8,2.751,306.5,25.2,66.1,326.6,339.9,3.223,4.084,0.208,25.55,28.58,744.5179,271.97
"2026-08-26 20:46:55",6334242,35051,8,3.084,308,25.2,66.6,323.8,344.2,3.244,4.084,-0.182,25.55,22.73,829.5085,360.3603
"2026-08-26 20:47:00",6334243,35051,8,2.917,302.5,25.15,66.7,323.6,338.9,3.23,4.084,0.103,25.54,27.02,771.715,322.9644
"2026-08-26 20:47:05",6334244,35051,8,3.917,292,25.15,66.6,316.8,335.2,3.271,4.084,0.015,25.52,25.69,1276.559,540.5404
"2026-08-26 20:47:10",6334245,35051,8,3.584,298.8,25.15,66.6,324.5,334.3,3.306,4.084,0.497,25.52,32.68,1449.94,688.4241
"2026-08-26 20:47:15",6334246,35051,8,4.584,300.1,25.15,66.8,317.3,342.8,3.355,4.584,0.304,25.52,29.94,1444.841,594.9344
"2026-08-26 20:47:20",6334247,35051,8,5.251,297.6,25.15,66.8,314.8,342.8,3.431,5.251,-0.184,25.52,22.67,1279.959,844.8069
"2026-08-26 20:47:25",6334248,35051,8,5.751,284.7,25.1,66.8,316.8,327.9,3.528,5.751,-0.681,25.52,14.65,853.306,273.6698
"2026-08-26 20:47:30",6334249,35051,8,6.251,285.2,25.1,66.9,317.3,327.9,3.654,6.251,-0.173,25.49,22.8,1179.67,356.9607
"2026-08-26 20:47:35",6334250,35051,8,6.085,277.9,25.1,66.85,312.5,325.4,3.751,6.251,0.19,25.49,28.25,1415.944,411.3547
"2026-08-26 20:47:40",6334251,35051,8,6.418,288.6,25.05,66.45,317.7,330.9,3.89,6.418,0.393,25.49,31.18,1206.867,423.2534
"2026-08-26 20:47:45",6334252,35051,8,6.251,282.7,25.05,65.9,314.4,328.3,4.015,6.418,-0.199,25.49,22.4,984.1915,326.364
"2026-08-26 20:47:50",6334253,35051,8,6.085,278.4,25.05,65.3,313.4,325,4.154,6.418,-0.122,25.49,23.58,1164.372,409.6548
"2026-08-26 20:47:55",6334254,35051,8,5.084,281.6,25.05,64.8,316.6,325,4.195,6.418,0.383,25.49,31.04,1169.471,453.85
"2026-08-26 20:48:00",6334255,35051,8,5.584,283.9,25.1,64.45,313.4,330.5,4.265,6.418,-0.861,25.49,11.55,754.7168,249.8725
"2026-08-26 20:48:05",6334256,35051,8,6.585,283.2,25.1,64.75,310.6,332.6,4.411,6.585,-0.21,25.49,22.23,737.7187,253.2721
"2026-08-26 20:48:10",6334257,35051,8,6.418,282.6,25.1,64.75,317.7,324.9,4.563,6.585,0.058,25.48,26.29,870.3041,283.8687
"2026-08-26 20:48:15",6334258,35051,8,5.584,289.3,25.1,64.45,320.3,329,4.654,6.585,1.082,25.48,40.5,1478.837,525.2421
"2026-08-26 20:48:20",6334259,35051,8,5.251,279.1,25.05,64.2,308.5,330.6,4.716,6.585,0.321,25.48,30.13,1400.646,610.2327
"2026-08-26 20:48:25",6334260,35051,8,7.752,271,25.1,64.25,310.9,320.1,4.897,7.752,0.354,25.46,30.6,1444.841,525.2421
"2026-08-26 20:48:30",6334261,35051,8,7.085,280.3,25.1,64.3,315.1,325.2,5.043,7.752,0.498,25.46,32.63,1461.839,608.533
"2026-08-26 20:48:35",6334262,35051,8,6.918,283,25.15,64.65,310.2,332.8,5.202,7.752,0.227,25.46,28.76,1441.441,467.4485
"2026-08-26 20:48:40",6334263,35051,8,7.251,278.2,25.15,64.85,315.8,322.4,5.397,7.752,0.391,25.46,31.12,1458.439,441.9513
"2026-08-26 20:48:45",6334264,35051,8,7.251,282.6,25.1,64.9,316.3,326.3,5.571,7.752,0.492,25.46,32.54,1461.839,681.6249
"2026-08-26 20:48:50",6334265,35051,8,7.918,281.3,25.15,64.8,309.9,331.4,5.786,7.918,0.15,25.46,27.64,1431.242,511.6436
"2026-08-26 20:48:55",6334266,35051,8,7.085,291.4,25.1,64.25,315.9,335.5,5.953,7.918,0.371,25.46,30.83,1444.841,734.3191
"2026-08-26 20:49:00",6334267,35051,8,6.418,292,25.15,63.55,317.9,334.1,6.098,7.918,0.395,25.46,31.17,1453.34,831.2084
"2026-08-26 20:49:05",6334268,35051,8,6.418,290,25.1,62.6,319.3,330.7,6.203,7.918,0.519,25.46,32.93,1455.04,569.4373
"2026-08-26 20:49:10",6334269,35051,8,6.085,292.1,25.15,61.95,316.5,335.6,6.307,7.918,0.18,25.46,28.07,1434.642,479.3472
"2026-08-26 20:49:15",6334270,35051,8,6.085,295.5,25.15,61.7,321,334.5,6.369,7.918,0.567,25.46,33.59,1455.04,571.137
"2026-08-26 20:49:20",6334271,35051,8,5.918,299.1,25.2,61.8,315.6,343.5,6.397,7.918,0.286,25.46,29.61,1383.647,623.8312
"2026-08-26 20:49:25",6334272,35051,8,5.584,309.2,25.2,62.55,324.2,345,6.39,7.918,0.436,25.46,31.76,1245.963,390.9569
"2026-08-26 20:49:30",6334273,35051,8,5.918,309.5,25.15,62.85,320.1,349.4,6.376,7.918,0.577,25.46,33.73,1159.272,455.5498
"2026-08-26 20:49:35",6334274,35051,8,5.751,307.8,25.2,62.9,320.1,347.7,6.362,7.918,0.94,25.45,38.62,1380.248,496.3453
"2026-08-26 20:49:40",6334275,35051,8,5.584,307.1,25.2,62.8,323.5,343.6,6.328,7.918,0.235,25.46,28.88,929.7975,372.259
"2026-08-26 20:49:45",6334276,35051,8,5.918,295.5,25.15,62.35,320.1,335.4,6.314,7.918,0.675,25.45,35.06,1213.666,387.5573
"2026-08-26 20:49:50",6334277,35051,8,4.918,290,25.2,61.85,317.7,332.3,6.265,7.918,-0.202,25.45,22.3,720.7206,188.6792
"2026-08-26 20:49:55",6334278,35051,8,5.418,309.4,25.2,61.1,318,351.4,6.279,7.918,0.222,25.45,28.67,662.9269,207.3771
"2026-08-26 20:50:00",6334279,35051,8,4.584,315.2,25.2,60.8,325,350.2,6.237,7.918,0.654,25.45,34.77,669.7262,203.9775
"2026-08-26 20:50:05",6334280,35051,8,5.418,299.6,25.2,60.9,312.5,347.1,6.189,7.918,0.227,25.46,28.76,642.5292,220.9756
"2026-08-26 20:50:10",6334281,35051,8,5.751,308.6,25.2,61.05,326.8,341.8,6.161,7.918,0.953,25.45,38.79,661.2271,197.1783
"2026-08-26 20:50:15",6334282,35051,8,5.584,300.3,25.2,61.45,320,340.3,6.161,7.918,1.206,25.43,42.05,652.728,181.88
"2026-08-26 20:50:20",6334283,35051,8,5.918,288.5,25.15,62.05,321.5,327,6.189,7.918,1.157,25.43,41.43,865.2047,299.167
"2026-08-26 20:50:25",6334284,35051,8,6.418,289.4,25.2,63.1,325.4,324,6.133,7.918,2.161,25.43,53.61,1414.244,666.3265
"2026-08-26 20:50:30",6334285,35051,8,7.085,273,25.2,63.25,317,316,6.133,7.918,1.727,25.43,48.51,1397.246,348.4616
"2026-08-26 20:50:35",6334286,35051,8,6.751,295.2,25.2,63.1,320.3,334.9,6.126,7.918,1.72,25.43,48.43,1387.047,617.032
"2026-08-26 20:50:40",6334287,35051,8,6.418,293.8,25.2,62.6,318.9,334.9,6.091,7.918,1.743,25.43,48.7,1414.244,518.4429
"2026-08-26 20:50:45",6334288,35051,8,6.251,284.4,25.2,62.3,312.8,331.6,6.05,7.918,1.539,25.43,46.23,1356.45,414.7543
"2026-08-26 20:50:50",6334289,35051,8,5.918,285.1,25.2,61.75,313.5,331.6,5.966,7.085,1.41,25.43,44.63,1390.447,855.0057
"2026-08-26 20:50:55",6334290,35051,8,5.918,280.3,25.2,61.5,316.6,323.7,5.918,7.085,1.697,25.43,48.15,1368.349,528.6417
"2026-08-26 20:51:00",6334291,35051,8,5.418,285.5,25.2,61.3,319.4,326.1,5.876,7.085,1.469,25.43,45.36,1356.45,671.426
"2026-08-26 20:51:05",6334292,35051,8,5.251,292.8,25.2,61.4,318.2,334.6,5.828,7.085,1.635,25.43,47.4,1327.554,486.1464
"2026-08-26 20:51:10",6334293,35051,8,5.918,290.1,25.25,62,321.5,328.6,5.821,7.085,1.383,25.43,44.3,1370.049,822.7094
"2026-08-26 20:51:15",6334294,35051,8,5.751,289,25.25,62.45,320.5,328.5,5.807,7.085,1.422,25.45,44.79,1405.745,649.3284
"2026-08-26 20:51:20",6334295,35051,8,5.751,290.5,25.2,62.8,320.3,330.2,5.8,7.085,1.541,25.45,46.26,1380.248,435.152
"2026-08-26 20:51:25",6334296,35051,8,6.751,287.5,25.25,63.1,321,326.5,5.848,7.085,1.342,25.45,43.79,1366.649,430.0526
"2026-08-26 20:51:30",6334297,35051,8,5.418,277.5,25.2,63.05,316.3,321.2,5.828,7.085,1.091,25.45,40.59,1370.049,637.4297
"2026-08-26 20:51:35",6334298,35051,8,5.418,290.8,25.2,62.9,319.3,331.5,5.814,7.085,1.192,25.45,41.9,1349.651,513.3434
"2026-08-26 20:51:40",6334299,35051,8,5.584,275.9,25.2,63.1,315.6,320.3,5.814,7.085,1.239,25.45,42.49,1356.45,600.0339
"2026-08-26 20:51:45",6334300,35051,8,5.084,295,25.2,63.15,317.2,337.8,5.779,7.085,1.054,25.45,40.12,1353.051,508.244
"2026-08-26 20:51:50",6334301,35051,8,7.752,298.3,25.2,63.5,317.9,340.4,5.897,7.752,1.168,25.46,41.6,1383.647,645.9288
"2026-08-26 20:51:55",6334302,35051,8,6.085,270.5,25.2,63.9,312.7,317.8,5.925,7.752,0.974,25.45,39.06,1312.255,571.137
"2026-08-26 20:52:00",6334303,35051,8,6.085,282.7,25.2,64.2,317.7,325,5.987,7.752,0.956,25.45,38.83,1380.248,440.2515
"2026-08-26 20:52:05",6334304,35051,8,5.418,283.3,25.2,64.2,316.3,327,5.987,7.752,0.738,25.43,35.9,1332.653,749.6174
"2026-08-26 20:52:10",6334305,35051,8,6.085,286.1,25.25,64.2,317.7,328.4,6.001,7.752,0.884,25.45,37.88,1339.452,423.2534
"2026-08-26 20:52:15",6334306,35051,8,5.418,291.9,25.2,64.2,324.3,327.6,5.994,7.752,1.272,25.43,42.9,1380.248,472.5479
"2026-08-26 20:52:20",6334307,35051,8,7.918,275.2,25.15,64.3,307.1,328.1,6.078,7.918,0.884,25.45,37.88,1302.057,606.8331
"2026-08-26 20:52:25",6334308,35051,8,7.251,293.4,25.2,64.45,319.8,333.6,6.112,7.918,1.092,25.43,40.6,1353.051,1643.719
"2026-08-26 20:52:30",6334309,35051,8,7.085,273.4,25.2,64.75,303.9,329.5,6.112,7.918,0.768,25.43,36.3,1252.762,448.7505
"2026-08-26 20:52:35",6334310,35051,8,7.251,287.5,25.2,64.3,320,327.5,6.133,7.918,1.084,25.43,40.49,1244.263,501.4447
"2026-08-26 20:52:40",6334311,35051,8,6.585,280.2,25.2,64.1,312.7,327.5,6.14,7.918,0.9,25.43,38.07,1252.762,316.1652
"2026-08-26 20:52:45",6334312,35051,8,6.918,284.2,25.15,64.15,319.6,324.6,6.168,7.918,1.046,25.43,40,1327.554,620.4316
"2026-08-26 20:52:50",6334313,35051,8,7.085,271.4,25.2,64.05,306.7,324.7,6.217,7.918,0.647,25.43,34.66,1251.062,814.2103
"2026-08-26 20:52:55",6334314,35051,8,7.251,294.8,25.2,63.3,321.2,333.6,6.272,7.918,1.103,25.43,40.74,1349.651,460.6492
"2026-08-26 20:53:00",6334315,35051,8,7.085,280.9,25.2,62.8,310.6,330.3,6.342,7.918,0.646,25.43,34.64,1257.861,452.1502
"2026-08-26 20:53:05",6334316,35051,8,6.085,287.6,25.2,62.5,321,326.6,6.376,7.918,0.862,25.43,37.56,1094.679,421.5535
"2026-08-26 20:53:10",6334317,35051,8,6.418,288.5,25.2,62.6,318.9,329.6,6.397,7.918,0.594,25.43,33.94,1130.375,486.1464
"2026-08-26 20:53:15",6334318,35051,8,6.918,285.5,25.2,62.95,315.2,330.3,6.446,7.918,1.188,25.43,41.82,1298.657,484.4466
"2026-08-26 20:53:20",6334319,35051,8,6.085,285.1,25.15,62.85,318.9,326.2,6.46,7.918,1.113,25.43,40.86,1324.154,996.0902
"2026-08-26 20:53:25",6334320,35051,8,5.084,285,25.2,62.85,314.6,330.4,6.39,7.918,1.22,25.43,42.24,1281.659,1130.375
"2026-08-26 20:53:30",6334321,35051,8,5.918,295.6,25.2,63.25,321.5,334.1,6.411,7.918,0.959,25.43,38.85,1274.859,583.0358
"2026-08-26 20:53:35",6334322,35051,8,6.418,288.9,25.2,63.65,315.1,333.8,6.453,7.918,1.142,25.43,41.23,1305.456,300.8669
"2026-08-26 20:53:40",6334323,35051,8,5.418,274.7,25.2,63.4,314.2,320.5,6.446,7.918,0.742,25.43,35.96,1268.06,560.9382
"2026-08-26 20:53:45",6334324,35051,8,5.251,283.3,25.2,63.25,322.1,321.2,6.453,7.918,0.769,25.43,36.32,1290.158,640.8293
"2026-08-26 20:53:50",6334325,35051,8,5.084,300.3,25.2,63.8,320.5,339.8,6.342,7.918,0.773,25.43,36.37,1176.27,431.7524
"2026-08-26 20:53:55",6334326,35051,8,4.751,296,25.2,64.85,326.4,329.6,6.286,7.918,0.271,25.43,29.37,695.2234,253.2721
"2026-08-26 20:54:00",6334327,35051,8,7.085,284.7,25.2,65.7,315.6,329.1,6.328,7.918,0.556,25.43,33.41,1082.781,465.7487
"2026-08-26 20:54:05",6334328,35051,8,6.418,292.5,25.15,65.9,322.8,329.7,6.369,7.918,0.486,25.42,32.41,540.5404,166.5816
"2026-08-26 20:54:10",6334329,35051,8,5.918,294.4,25.15,65.8,324,330.4,6.362,7.918,0.743,25.4,35.94,533.7411,169.9813
"2026-08-26 20:54:15",6334330,35051,8,5.418,298.6,25.15,65.9,323.8,334.8,6.362,7.918,1.318,25.4,43.45,528.6417,149.5835
"2026-08-26 20:54:20",6334331,35051,8,5.918,298.8,25.15,66.15,323.3,335.5,6.279,7.251,1.057,25.4,40.1,520.1427,159.7824
"2026-08-26 20:54:25",6334332,35051,8,5.584,284.6,25.15,66.25,313.7,330.9,6.21,7.251,0.841,25.4,37.26,506.5442,122.3865
"2026-08-26 20:54:30",6334333,35051,8,5.751,299.7,25.1,66.15,321.7,338,6.154,7.251,1.451,25.4,45.11,503.1445,156.3828
"2026-08-26 20:54:35",6334334,35051,8,5.084,286.4,25.1,66.15,318,328.4,6.064,7.251,1.199,25.4,41.94,496.3453,139.3846
"2026-08-26 20:54:40",6334335,35051,8,5.084,290.5,25.1,66.35,321,329.5,6.001,7.251,1.47,25.4,45.35,489.5461,168.2814
"2026-08-26 20:54:45",6334336,35051,8,5.918,296.7,25.1,66.45,324.3,332.4,5.96,7.251,1.341,25.4,43.74,489.5461,169.9813
"2026-08-26 20:54:50",6334337,35051,8,6.251,299.9,25.1,66.4,322.4,337.5,5.925,7.251,1.301,25.37,43.2,482.7468,142.7843
"2026-08-26 20:54:55",6334338,35051,8,5.418,300.8,25.05,65.8,318.9,341.9,5.848,7.085,1.053,25.37,40.02,479.3472,120.6867
"2026-08-26 20:55:00",6334339,35051,8,5.751,302.9,25.05,63.8,325.9,337,5.793,7.085,1.038,25.37,39.84,482.7468,122.3865
"2026-08-26 20:55:05",6334340,35051,8,5.251,289.3,25.05,63,316.3,333,5.758,7.085,1.08,25.37,40.38,472.5479,101.9888
"2026-08-26 20:55:10",6334341,35051,8,5.251,293.3,25.05,62.9,325,328.3,5.709,7.085,1.315,25.37,43.38,472.5479,118.9869
"2026-08-26 20:55:15",6334342,35051,8,4.918,291.5,25.1,63.05,318.7,332.8,5.626,7.085,1.3,25.37,43.19,465.7487,135.985
"2026-08-26 20:55:20",6334343,35051,8,5.084,299.2,25.1,63.55,324,335.2,5.584,7.085,1.216,25.37,42.13,469.1483,149.5835
"2026-08-26 20:55:25",6334344,35051,8,4.751,294.5,25.1,63.9,319.8,334.7,5.571,7.085,1.341,25.37,43.71,465.7487,125.7861
"2026-08-26 20:55:30",6334345,35051,8,4.918,298.1,25.1,64.3,324,334.1,5.529,7.085,1.875,25.37,50.22,465.7487,132.5854
"2026-08-26 20:55:35",6334346,35051,8,4.918,291.7,25.05,64.85,325.4,326.3,5.466,7.085,1.91,25.37,50.63,469.1483,135.985
"2026-08-26 20:55:40",6334347,35051,8,5.084,299.6,25.1,65.3,324,335.6,5.452,7.085,1.711,25.37,48.26,462.349,139.3846
"2026-08-26 20:55:45",6334348,35051,8,4.584,300.9,25.1,65.4,318.9,342,5.425,7.085,1.805,25.37,49.39,455.5498,142.7843
"2026-08-26 20:55:50",6334349,35051,8,4.251,306.1,25.1,65.6,325.2,340.9,5.39,7.085,2.102,25.37,52.87,455.5498,149.5835
"2026-08-26 20:55:55",6334350,35051,8,5.251,299.2,25.1,65.75,327.3,331.9,5.411,7.085,2.261,25.37,54.69,462.349,129.1858
"2026-08-26 20:56:00",6334351,35051,8,4.584,293.5,25.1,65.9,322.6,330.9,5.307,6.418,1.675,25.36,47.82,452.1502,135.985
"2026-08-26 20:56:05",6334352,35051,8,4.918,298.7,25.1,65.8,326.1,332.6,5.244,6.251,2.153,25.36,53.44,455.5498,146.1839
"2026-08-26 20:56:10",6334353,35051,8,4.418,297.7,25.05,66,331.5,326.2,5.182,6.251,2.352,25.34,55.69,462.349,134.2852
"2026-08-26 20:56:15",6334354,35051,8,4.084,298.2,25.1,66.3,325.4,332.8,5.126,6.251,"NAN",25.34,"NAN",458.9494,147.8837
"2026-08-26 20:56:20",6334355,35051,8,4.584,293.1,25.1,66.75,324,329.1,5.07,6.251,2.361,25.34,55.79,455.5498,108.788
"2026-08-26 20:56:25",6334356,35051,8,5.418,294.5,25.05,67.45,322.2,332.3,5.064,6.251,2.333,25.34,55.47,458.9494,149.5835
"2026-08-26 20:56:30",6334357,35051,8,5.584,294.4,25.05,67.6,321.7,332.7,5.057,6.251,2.209,25.34,54.07,465.7487,115.5873
"2026-08-26 20:56:35",6334358,35051,8,5.084,292.7,25.05,67.2,329.4,323.3,5.057,6.251,"NAN",25.34,"NAN",482.7468,156.3828
"2026-08-26 20:56:40",6334359,35051,8,5.751,284.5,25.05,66.8,324,320.5,5.084,6.251,"NAN",25.34,"NAN",1064.083,384.1577
"2026-08-26 20:56:45",6334360,35051,8,5.418,281.8,25.05,65.95,320.1,321.7,5.064,6.251,"NAN",25.34,"NAN",1092.979,559.2383
"2026-08-26 20:56:50",6334361,35051,8,5.084,285.2,25.05,64.95,319.4,325.8,5.015,5.751,"NAN",25.32,"NAN",1213.666,562.638
"2026-08-26 20:56:55",6334362,35051,8,5.251,285.1,25.05,64.15,317,328.1,5.008,5.751,"NAN",25.34,"NAN",1210.267,547.3397
"2026-08-26 20:57:00",6334363,35051,8,5.084,299,25.05,63.4,327.1,331.9,4.98,5.751,"NAN",25.34,"NAN",1140.574,749.6174
"2026-08-26 20:57:05",6334364,35051,8,5.084,290,25.1,63.15,325.7,324.3,4.973,5.751,"NAN",25.34,"NAN",1234.064,428.3528
"2026-08-26 20:57:10",6334365,35051,8,6.251,301.1,25.1,63.25,323.1,338,5.015,6.251,2.165,25.34,53.57,897.5011,295.7674
"2026-08-26 20:57:15",6334366,35051,8,5.584,271.4,25.15,63.65,310.2,321.2,5.043,6.251,1.932,25.34,50.86,1186.469,460.6492
"2026-08-26 20:57:20",6334367,35051,8,5.418,301.4,25.15,64,323.1,338.3,5.057,6.251,1.969,25.34,51.29,1041.985,348.4616
"2026-08-26 20:57:25",6334368,35051,8,4.918,300.6,25.15,64.3,320.5,340.1,5.064,6.251,1.508,25.34,45.75,883.9026,280.4691
"2026-08-26 20:57:30",6334369,35051,8,4.751,301.1,25.15,64.85,323.1,338,5.057,6.251,0.83,25.34,37.05,673.1258,239.6736
"2026-08-26 20:57:35",6334370,35051,8,5.251,310.3,25.15,65.65,327.5,342.8,5.07,6.251,1.46,25.34,45.17,530.3416,163.182
"2026-08-26 20:57:40",6334371,35051,8,5.584,302.2,25.15,66.3,321.5,340.7,5.091,6.251,1.263,25.34,42.69,496.3453,180.1801
"2026-08-26 20:57:45",6334372,35051,8,5.084,309,25.15,66.3,326.8,342.2,5.112,6.251,1.691,25.34,47.99,503.1445,180.1801
"2026-08-26 20:57:50",6334373,35051,8,4.584,315.2,25.15,66.05,329.1,346.1,5.126,6.251,1.713,25.34,48.25,509.9438,166.5816
"2026-08-26 20:57:55",6334374,35051,8,4.251,296.3,25.15,65.95,320.7,335.6,5.084,6.251,1.425,25.32,44.71,503.1445,163.182
"2026-08-26 20:58:00",6334375,35051,8,4.251,306.9,25.15,66.05,328.9,338,5.07,6.251,1.673,25.34,47.78,526.9419,181.88
"2026-08-26 20:58:05",6334376,35051,8,4.584,301.6,25.15,66.2,322.8,338.8,5.057,6.251,1.604,25.34,46.93,584.7355,180.1801
"2026-08-26 20:58:10",6334377,35051,8,5.251,299.9,25.15,66.7,322.6,337.3,5.091,6.251,2.092,25.32,52.71,700.3228,271.97
"2026-08-26 20:58:15",6334378,35051,8,5.084,305.4,25.15,66.8,321.5,343.9,5.133,6.251,1.802,25.32,49.31,768.3153,277.0695
"2026-08-26 20:58:20",6334379,35051,8,4.918,309,25.1,66.6,330.1,338.9,5.147,6.251,"NAN",25.31,"NAN",1230.664,334.8631
"2026-08-26 20:58:25",6334380,35051,8,4.418,294.5,25.15,66.15,324.9,329.6,5.105,6.251,"NAN",25.31,"NAN",992.6906,413.0545
"2026-08-26 20:58:30",6334381,35051,8,4.751,303.8,25.1,65.55,327,336.8,5.07,6.251,1.78,25.31,49.03,724.1202,215.8762
"2026-08-26 20:58:35",6334382,35051,8,4.751,322.4,25.15,65.35,322.2,0.2,5.057,6.251,1.504,25.31,45.68,591.5348,282.1689
"2026-08-26 20:58:40",6334383,35051,8,4.918,314.2,25.15,65.35,329.9,344.3,5.022,6.251,2.086,25.32,52.64,530.3416,186.9794
"2026-08-26 20:58:45",6334384,35051,8,4.251,307.7,25.15,65.3,331.3,336.4,4.973,6.251,2.24,25.31,54.39,530.3416,209.077
"2026-08-26 20:58:50",6334385,35051,8,4.084,310.5,25.15,65.75,325.9,344.6,4.932,6.251,2.107,25.31,52.87,530.3416,210.7768
"2026-08-26 20:58:55",6334386,35051,8,5.251,305.1,25.15,66.4,327.3,337.8,4.932,6.251,1.893,25.31,50.37,513.3434,169.9813
"2026-08-26 20:59:00",6334387,35051,8,5.584,310,25.15,66.55,327.8,342.2,4.952,6.251,1.903,25.31,50.49,557.5386,200.5779
"2026-08-26 20:59:05",6334388,35051,8,5.918,310.7,25.15,66.4,325.7,345,4.987,6.251,2.245,25.31,54.44,795.5123,287.2683
"2026-08-26 20:59:10",6334389,35051,8,5.918,298.8,25.1,65.6,318,340.8,4.973,5.918,"NAN",25.31,"NAN",962.0939,368.8593
"2026-08-26 20:59:15",6334390,35051,8,5.584,304.6,25.05,64.6,320.3,344.3,4.973,5.918,"NAN",25.31,"NAN",1081.081,572.8369
"2026-08-26 20:59:20",6334391,35051,8,5.751,304.7,25.05,63.55,324.7,340,4.987,5.918,1.954,25.31,51.09,873.7037,363.7599
"2026-08-26 20:59:25",6334392,35051,8,6.085,296.6,25.1,62.85,321.2,335.4,5.036,6.085,1.529,25.31,45.99,516.743,183.5798
"2026-08-26 20:59:30",6334393,35051,8,5.918,311.4,25.15,62.5,322.9,348.5,5.084,6.085,2.135,25.31,53.19,499.7449,183.5798
"2026-08-26 20:59:35",6334394,35051,8,4.751,298.7,25.15,62.45,323.8,334.9,5.064,6.085,"NAN",25.31,"NAN",503.1445,135.985
"2026-08-26 20:59:40",6334395,35051,8,5.584,305.3,25.15,62.6,321.4,343.9,5.064,6.085,"NAN",25.31,"NAN",516.743,181.88
"2026-08-26 20:59:45",6334396,35051,8,6.585,291.5,25.15,63.15,321.2,330.3,5.126,6.585,"NAN",25.31,"NAN",1096.379,399.456
"2026-08-26 20:59:50",6334397,35051,8,6.251,297.7,25.15,63.45,324.7,333,5.195,6.585,"NAN",25.31,"NAN",1193.268,673.1258
"2026-08-26 20:59:55",6334398,35051,8,6.085,289,25.15,63.5,322.4,326.6,5.272,6.585,"NAN",25.31,"NAN",1203.467,409.6548
"2026-08-26 21:00:00",6334399,35051,8,5.751,291.7,25.15,63.6,321.7,330,5.334,6.585,"NAN",25.31,"NAN",1183.07,339.9625
"2026-08-26 21:00:05",6334400,35051,8,5.584,299.3,25.15,63.65,328.9,330.4,5.376,6.585,"NAN",25.31,"NAN",1244.263,644.229
"2026-08-26 21:00:10",6334401,35051,8,5.584,282.2,25.15,63.65,313.9,328.3,5.39,6.585,"NAN",25.31,"NAN",1159.272,475.9475
"2026-08-26 21:00:15",6334402,35051,8,5.084,294.3,25.1,63.9,325.9,328.4,5.39,6.585,"NAN",25.31,"NAN",1210.267,351.8612
"2026-08-26 21:00:20",6334403,35051,8,6.585,296,25.1,64.2,319.4,336.6,5.459,6.585,"NAN",25.31,"NAN",1152.473,615.3322
"2026-08-26 21:00:25",6334404,35051,8,6.251,295.9,25.15,64.25,322.1,333.8,5.536,6.585,"NAN",25.31,"NAN",1135.475,526.9419
"2026-08-26 21:00:30",6334405,35051,8,6.085,302.6,25.15,64.15,325.7,336.9,5.591,6.585,"NAN",25.31,"NAN",1179.67,696.9232
"2026-08-26 21:00:35",6334406,35051,8,5.584,309.2,25.15,64.2,326.4,342.8,5.626,6.585,"NAN",25.31,"NAN",1159.272,659.5273
"2026-08-26 21:00:40",6334407,35051,8,5.918,296.2,25.15,64.15,321.7,334.5,5.668,6.585,"NAN",25.31,"NAN",1155.873,671.426
"2026-08-26 21:00:45",6334408,35051,8,5.251,298.6,25.15,64.35,318.6,340,5.709,6.585,"NAN",25.31,"NAN",1120.177,380.758
"2026-08-26 21:00:50",6334409,35051,8,4.918,287.3,25.15,64.75,326.1,321.2,5.744,6.585,"NAN",25.31,"NAN",1215.366,421.5535
"2026-08-26 21:00:55",6334410,35051,8,5.584,294,25.15,65,321.9,332.1,5.758,6.585,2.19,25.31,53.82,1169.471,447.0507
"2026-08-26 21:01:00",6334411,35051,8,5.751,296.2,25.15,65.05,328.4,327.8,5.765,6.585,2.286,25.29,54.9,1169.471,902.6005
"2026-08-26 21:01:05",6334412,35051,8,5.584,294.8,25.15,64.95,327.8,327,5.751,6.585,2.115,25.31,52.96,1181.37,322.9644
"2026-08-26 21:01:10",6334413,35051,8,4.918,300.5,25.1,64.65,326.3,334.2,5.709,6.585,1.891,25.31,50.35,1135.475,409.6548
"2026-08-26 21:01:15",6334414,35051,8,5.251,300,25.15,64.55,330.3,329.7,5.696,6.585,2.168,25.29,53.55,1159.272,436.8518
"2026-08-26 21:01:20",6334415,35051,8,4.584,299.2,25.15,64.45,326.8,332.4,5.647,6.585,2.027,25.31,51.94,1155.873,632.3303
"2026-08-26 21:01:25",6334416,35051,8,4.251,291,25.1,64.65,328.4,322.6,5.571,6.585,1.446,25.31,44.97,926.3979,424.9532
"2026-08-26 21:01:30",6334417,35051,8,4.251,292.9,25.15,65.05,321.9,331,5.501,6.585,1.647,25.31,47.42,1047.085,333.1633
"2026-08-26 21:01:35",6334418,35051,8,4.584,291.8,25.15,65.55,326.1,325.7,5.494,6.585,1.907,25.31,50.54,1057.283,365.4597
"2026-08-26 21:01:40",6334419,35051,8,5.084,298.1,25.1,66.2,321,337.1,5.473,6.585,1.498,25.31,45.61,870.3041,387.5573
"2026-08-26 21:01:45",6334420,35051,8,5.584,292.1,25.15,66.15,320.8,331.3,5.432,6.585,0.841,25.29,37.15,533.7411,166.5816
"2026-08-26 21:01:50",6334421,35051,8,5.418,298.7,25.1,65.7,328,330.7,5.397,6.585,"NAN",25.29,"NAN",1164.372,389.2571
"2026-08-26 21:01:55",6334422,35051,8,5.251,299.4,25.1,65.15,326.4,333,5.362,6.585,1.912,25.31,50.59,1166.072,532.0414
"2026-08-26 21:02:00",6334423,35051,8,4.584,291.7,25.1,64,322.1,329.6,5.314,6.585,1.683,25.31,47.86,1135.475,566.0376
"2026-08-26 21:02:05",6334424,35051,8,4.584,295.1,25.1,63.15,328.7,326.4,5.272,6.585,1.676,25.31,47.78,1149.073,496.3453
"2026-08-26 21:02:10",6334425,35051,8,3.751,283.8,25.1,62.9,323.5,320.3,5.195,6.585,1.269,25.31,42.74,1108.278,273.6698
"2026-08-26 21:02:15",6334426,35051,8,4.418,300.1,25.1,63.25,329.6,330.5,5.168,6.585,1.72,25.31,48.31,1140.574,596.6342
"2026-08-26 21:02:20",6334427,35051,8,4.751,305.2,25.15,64.2,326.4,338.8,5.091,6.251,1.838,25.31,49.72,1118.477,487.8462
"2026-08-26 21:02:25",6334428,35051,8,5.084,290.3,25.15,64.55,321.7,328.6,5.043,6.085,1.443,25.31,44.92,1111.677,550.7393
"2026-08-26 21:02:30",6334429,35051,8,5.084,300.9,25.15,64.45,325.4,335.5,5.001,5.918,1.252,25.31,42.52,1138.875,367.1595
"2026-08-26 21:02:35",6334430,35051,8,5.418,284.9,25.15,64.15,323.3,321.6,4.994,5.918,1.404,25.31,44.43,1135.475,581.3359
"2026-08-26 21:02:40",6334431,35051,8,5.084,286.2,25.15,63.65,322.9,323.3,4.959,5.751,1.593,25.31,46.76,1121.876,537.1408
"2026-08-26 21:02:45",6334432,35051,8,5.084,276.7,25.15,63.25,321.2,315.5,4.952,5.751,1.024,25.31,39.59,1155.873,798.9119
"2026-08-26 21:02:50",6334433,35051,8,5.084,282.5,25.15,62.9,322.2,320.3,4.959,5.751,1.17,25.31,41.48,1128.676,897.5011
"2026-08-26 21:02:55",6334434,35051,8,4.918,288.7,25.15,62.8,328.9,319.8,4.932,5.751,1.167,25.31,41.44,1193.268,294.0676
"2026-08-26 21:03:00",6334435,35051,8,4.918,291.5,25.15,62.55,323.1,328.4,4.897,5.584,1.023,25.31,39.58,1121.876,460.6492
"2026-08-26 21:03:05",6334436,35051,8,3.917,290.4,25.15,62.5,325.9,324.5,4.827,5.584,1.26,25.34,42.65,1176.27,703.7224
"2026-08-26 21:03:10",6334437,35051,8,4.584,294.5,25.2,62.75,324.9,329.6,4.813,5.584,0.868,25.32,37.54,1176.27,360.3603
"2026-08-26 21:03:15",6334438,35051,8,3.917,297.9,25.2,63.2,326.1,331.8,4.758,5.584,0.969,25.34,38.89,1172.871,511.6436
"2026-08-26 21:03:20",6334439,35051,8,4.251,295.1,25.2,63.7,327.7,327.4,4.744,5.584,1.258,25.34,42.63,1143.974,639.1296
"2026-08-26 21:03:25",6334440,35051,8,3.751,300.9,25.2,64.45,331.7,329.2,4.723,5.584,0.887,25.34,37.81,1128.676,385.8575
"2026-08-26 21:03:30",6334441,35051,8,3.751,304.9,25.2,64.95,329.9,335,4.702,5.584,1.142,25.34,41.15,1183.07,628.9307
"2026-08-26 21:03:35",6334442,35051,8,3.417,292.2,25.25,65.5,316.3,335.9,4.654,5.584,0.469,25.34,32.1,1125.276,363.7599
"2026-08-26 21:03:40",6334443,35051,8,4.251,291.4,25.25,66.3,322.4,329,4.619,5.584,0.467,25.34,32.07,1104.878,605.1333
"2026-08-26 21:03:45",6334444,35051,8,4.251,285.5,25.2,66.8,325,320.5,4.563,5.418,0.44,25.32,31.68,795.5123,411.3547
"2026-08-26 21:03:50",6334445,35051,8,4.418,283.4,25.2,67.1,326.1,317.3,4.522,5.418,-0.222,25.34,21.89,707.1221,258.3715
"2026-08-26 21:03:55",6334446,35051,8,4.584,282.7,25.15,66.9,315.2,327.5,4.494,5.418,0.453,25.32,31.86,902.6005,339.9625
"2026-08-26 21:04:00",6334447,35051,8,4.584,293.6,25.15,66.3,325.9,327.7,4.494,5.418,0.726,25.34,35.65,1101.479,537.1408
"2026-08-26 21:04:05",6334448,35051,8,4.251,284.6,25.15,65.55,321.7,322.9,4.48,5.418,0.165,25.34,27.73,979.0921,594.9344
"2026-08-26 21:04:10",6334449,35051,8,4.751,286.2,25.15,65.15,323.1,323.1,4.522,5.418,0.404,25.34,31.18,1142.274,530.3416
"2026-08-26 21:04:15",6334450,35051,8,4.418,293.9,25.15,64.65,328.5,325.4,4.522,5.418,0.832,25.34,37.07,1203.467,562.638
"2026-08-26 21:04:20",6334451,35051,8,4.918,292.1,25.15,64.5,324.3,327.8,4.529,5.418,0.376,25.34,30.78,1205.167,798.9119
"2026-08-26 21:04:25",6334452,35051,8,4.418,269.9,25.15,64.4,318.9,311,4.501,5.418,0.143,25.34,27.42,1196.668,588.1352
"2026-08-26 21:04:30",6334453,35051,8,5.918,280.1,25.15,64.35,321.5,318.6,4.536,5.918,0.345,25.34,30.34,1196.668,423.2534
"2026-08-26 21:04:35",6334454,35051,8,5.084,294.7,25.15,63.95,322.4,332.3,4.522,5.918,0.199,25.34,28.23,1196.668,637.4297
"2026-08-26 21:04:40",6334455,35051,8,4.584,289.9,25.15,63.65,321.9,328,4.501,5.918,0.099,25.36,26.77,1176.27,419.8537
"2026-08-26 21:04:45",6334456,35051,8,4.251,280.3,25.15,63.65,327,313.3,4.466,5.918,0.106,25.36,26.88,1244.263,521.8425
"2026-08-26 21:04:50",6334457,35051,8,5.251,267.1,25.15,64.45,322.6,304.5,4.473,5.918,0.612,25.37,34.12,1223.865,533.7411
"2026-08-26 21:04:55",6334458,35051,8,6.251,279.6,25.15,65.05,318.9,320.7,4.529,6.251,0.102,25.36,26.82,1176.27,574.5367
"2026-08-26 21:05:00",6334459,35051,8,6.585,270.4,25.2,65.25,310.9,319.5,4.598,6.585,0.053,25.36,26.08,1160.972,537.1408
"2026-08-26 21:05:05",6334460,35051,8,7.251,277.8,25.2,65.1,315.2,322.6,4.737,7.251,0.094,25.37,26.71,1164.372,380.758
"2026-08-26 21:05:10",6334461,35051,8,6.418,273.3,25.15,64.65,307.9,325.4,4.813,7.251,0.005,25.37,25.4,1145.674,433.4522
"2026-08-26 21:05:15",6334462,35051,8,7.251,286.3,25.15,64.15,315.6,330.7,4.952,7.251,0.208,25.37,28.39,1200.068,503.1445
"2026-08-26 21:05:20",6334463,35051,8,7.085,292.7,25.15,63.75,321,331.7,5.07,7.251,0.439,25.37,31.71,1186.469,465.7487
"2026-08-26 21:05:25",6334464,35051,8,5.751,277.6,25.15,63.6,310.6,327,5.154,7.251,-0.1,25.37,23.8,1169.471,409.6548
"2026-08-26 21:05:30",6334465,35051,8,6.585,279.5,25.2,63.95,316.6,322.9,5.272,7.251,-0.191,25.37,22.39,1217.066,606.8331
"2026-08-26 21:05:35",6334466,35051,8,6.918,283.4,25.15,63.9,314.1,329.3,5.418,7.251,-0.204,25.37,22.2,1203.467,440.2515
"2026-08-26 21:05:40",6334467,35051,8,6.251,292.1,25.15,63.5,320.5,331.6,5.501,7.251,0.14,25.37,27.4,1213.666,458.9494
"2026-08-26 21:05:45",6334468,35051,8,6.085,277.3,25.2,63.2,310.9,326.4,5.578,7.251,-0.597,25.37,15.91,1166.072,460.6492
"2026-08-26 21:05:50",6334469,35051,8,5.918,285.1,25.15,63.2,318,327.1,5.64,7.251,-0.261,25.37,21.31,1213.666,387.5573
"2026-08-26 21:05:55",6334470,35051,8,5.584,297,25.2,63.2,324.7,332.3,5.682,7.251,-0.014,25.37,25.1,1217.066,566.0376
"2026-08-26 21:06:00",6334471,35051,8,5.584,288.2,25.2,63.6,317.2,331,5.723,7.251,-0.042,25.37,24.68,1206.867,435.152
"2026-08-26 21:06:05",6334472,35051,8,5.918,300.7,25.2,63.8,319.8,340.9,5.793,7.251,-0.174,25.37,22.65,1191.569,516.743
"2026-08-26 21:06:10",6334473,35051,8,5.584,295,25.2,64.1,321.9,333.1,5.828,7.251,-0.266,25.37,21.23,1234.064,651.0283
"2026-08-26 21:06:15",6334474,35051,8,5.418,292.1,25.2,64.4,324.5,327.6,5.869,7.251,-0.352,25.37,19.87,1228.965,712.2215
"2026-08-26 21:06:20",6334475,35051,8,5.251,300.2,25.2,64.65,318.4,341.8,5.883,7.251,-0.734,25.37,13.61,1193.268,465.7487
"2026-08-26 21:06:25",6334476,35051,8,5.251,295.8,25.2,64.85,324.2,331.6,5.918,7.251,-0.303,25.37,20.65,1220.465,523.5423
"2026-08-26 21:06:30",6334477,35051,8,4.918,300.1,25.2,65.3,325.2,334.9,5.876,7.251,-0.266,25.37,21.24,1206.867,581.3359
"2026-08-26 21:06:35",6334478,35051,8,4.918,294.2,25.2,65.75,322.1,332.1,5.869,7.251,-0.33,25.37,20.23,1189.869,576.2365
"2026-08-26 21:06:40",6334479,35051,8,5.084,284.6,25.2,66.05,323.1,321.5,5.89,7.251,-0.376,25.37,19.49,1198.368,409.6548
"2026-08-26 21:06:45",6334480,35051,8,5.084,301.9,25.2,66.3,325,336.9,5.925,7.251,-0.526,25.37,17.07,1210.267,537.1408
"2026-08-26 21:06:50",6334481,35051,8,5.418,291.9,25.2,66.5,322.4,329.5,5.932,7.251,-0.572,25.37,16.31,1189.869,481.047
"2026-08-26 21:06:55",6334482,35051,8,6.418,284.7,25.15,66.8,317.7,327,5.939,7.251,-0.994,25.37,9.09,1177.97,260.0714
"2026-08-26 21:07:00",6334483,35051,8,5.918,292.6,25.15,66.3,315.4,337.2,5.911,7.251,-1.147,25.37,6.337,1138.875,1155.873
"2026-08-26 21:07:05",6334484,35051,8,6.085,288.8,25.15,65.7,317,331.8,5.862,7.251,-1.041,25.37,8.26,1155.873,708.8219
"2026-08-26 21:07:10",6334485,35051,8,5.918,294.5,25.2,65.1,321,333.5,5.841,7.251,-1.046,25.37,8.16,1162.672,693.5236
"2026-08-26 21:07:15",6334486,35051,8,6.418,290.7,25.15,64.7,318.4,332.3,5.807,7.085,-1.059,25.37,7.924,1166.072,503.1445
"2026-08-26 21:07:20",6334487,35051,8,6.251,293.9,25.15,64.55,322.9,331,5.772,6.918,-0.864,25.37,11.37,1196.668,431.7524
"2026-08-26 21:07:25",6334488,35051,8,6.085,296.5,25.15,64.05,319.6,336.9,5.786,6.918,-1.206,25.37,5.245,1167.771,394.3565
"2026-08-26 21:07:30",6334489,35051,8,5.751,303.3,25.15,63.7,323.6,339.7,5.751,6.918,-0.646,25.37,15.09,1169.471,596.6342
"2026-08-26 21:07:35",6334490,35051,8,6.085,283.1,25.15,63.85,318.9,324.2,5.716,6.418,-0.558,25.37,16.54,1174.571,496.3453
"2026-08-26 21:07:40",6334491,35051,8,6.585,280.7,25.15,63.95,313.7,327,5.73,6.585,-0.769,25.37,13.01,1132.075,418.1539
"2026-08-26 21:07:45",6334492,35051,8,5.584,294.2,25.15,63.85,326.1,328.1,5.709,6.585,0.219,25.37,28.55,1200.068,652.728
"2026-08-26 21:07:50",6334493,35051,8,5.584,282.8,25.15,63.85,313.7,329.1,5.696,6.585,-0.606,25.36,15.74,1132.075,574.5367
"2026-08-26 21:07:55",6334494,35051,8,5.418,296.2,25.2,64.35,325.2,331,5.689,6.585,-0.084,25.37,24.04,1196.668,399.456
"2026-08-26 21:08:00",6334495,35051,8,6.085,296.2,25.15,64.75,324.2,332,5.709,6.585,0.006,25.37,25.41,1186.469,793.8125
"2026-08-26 21:08:05",6334496,35051,8,5.918,286.9,25.15,64.8,318.7,328.2,5.709,6.585,-0.146,25.34,23.06,1142.274,506.5442
"2026-08-26 21:08:10",6334497,35051,8,5.584,287.1,25.15,64.8,318.2,328.9,5.709,6.585,-0.101,25.36,23.77,1142.274,353.561
"2026-08-26 21:08:15",6334498,35051,8,6.251,291.9,25.2,64.85,320.5,331.4,5.744,6.585,0.187,25.34,28.05,1138.875,484.4466
"2026-08-26 21:08:20",6334499,35051,8,6.085,291,25.15,65.15,321.2,329.8,5.779,6.585,0.088,25.34,26.59,1159.272,467.4485
"2026-08-26 21:08:25",6334500,35051,8,5.751,286.5,25.15,65.35,319.1,327.4,5.8,6.585,0.338,25.34,30.24,1149.073,447.0507
"2026-08-26 21:08:30",6334501,35051,8,5.584,294.6,25.15,65.35,318.4,336.2,5.828,6.585,0.168,25.34,27.78,1162.672,492.9457
"2026-08-26 21:08:35",6334502,35051,8,5.584,287.8,25.15,65.35,321.5,326.3,5.855,6.585,0.002,25.34,25.31,1149.073,516.743
"2026-08-26 21:08:40",6334503,35051,8,6.085,292,25.15,65.4,320.3,331.7,5.897,6.585,-0.158,25.34,22.88,1138.875,554.1389
"2026-08-26 21:08:45",6334504,35051,8,5.918,295.7,25.15,65.3,320.8,334.9,5.932,6.585,-0.257,25.34,21.35,1152.473,518.4429
"2026-08-26 21:08:50",6334505,35051,8,5.418,288.9,25.15,65.2,321.9,327,5.932,6.585,-0.097,25.34,23.82,1132.075,251.5723
"2026-08-26 21:08:55",6334506,35051,8,5.751,295.5,25.2,65.2,316.8,338.7,5.904,6.585,-0.248,25.34,21.48,1099.779,579.6361
"2026-08-26 21:09:00",6334507,35051,8,6.418,293.2,25.15,65,320.5,332.7,5.925,6.585,0.149,25.34,27.51,1145.674,516.743
"2026-08-26 21:09:05",6334508,35051,8,6.085,288.6,25.15,64.85,321,327.6,5.925,6.585,0.358,25.34,30.52,1142.274,506.5442
"2026-08-26 21:09:10",6334509,35051,8,6.418,287.6,25.15,64.75,321.9,325.7,5.946,6.585,0.043,25.34,25.93,1098.079,525.2421
"2026-08-26 21:09:15",6334510,35051,8,6.418,296,25.15,65.15,325.4,330.6,5.946,6.585,-0.355,25.34,19.79,445.3509,141.0845
"2026-08-26 21:09:20",6334511,35051,8,6.418,284.1,25.15,65.15,320.3,323.8,5.953,6.585,0.756,25.34,36.06,1135.475,458.9494
"2026-08-26 21:09:25",6334512,35051,8,7.251,281.9,25.15,65.1,316.3,325.6,6.001,7.251,0.391,25.34,31,1101.479,443.6511
"2026-08-26 21:09:30",6334513,35051,8,6.585,295.9,25.15,65,324.3,331.6,6.036,7.251,0.621,25.34,34.21,1123.576,705.4222
"2026-08-26 21:09:35",6334514,35051,8,6.585,290.7,25.15,64.65,321.7,329,6.057,7.251,0.455,25.34,31.9,1135.475,392.6567
"2026-08-26 21:09:40",6334515,35051,8,5.751,289.4,25.15,64.35,323.3,326.1,6.022,7.251,0.45,25.34,31.83,1132.075,608.533
"2026-08-26 21:09:45",6334516,35051,8,6.251,291.4,25.1,64.6,323.6,327.8,6.05,7.251,0.283,25.34,29.44,1118.477,717.3209
"2026-08-26 21:09:50",6334517,35051,8,5.251,283.5,25.15,64.75,321.5,322,6.036,7.251,0.261,25.34,29.13,1125.276,506.5442
"2026-08-26 21:09:55",6334518,35051,8,5.918,293.2,25.15,64.95,323.1,330.1,6.057,7.251,0.047,25.34,25.99,1118.477,457.2496
"2026-08-26 21:10:00",6334519,35051,8,5.418,294.7,25.15,65.2,324,330.7,6.029,7.251,0.128,25.34,27.2,1132.075,552.4391
"2026-08-26 21:10:05",6334520,35051,8,5.084,293.7,25.15,65.65,327.1,326.6,5.994,7.251,0.406,25.34,31.21,1155.873,494.6455
"2026-08-26 21:10:10",6334521,35051,8,4.751,290.9,25.15,66,323.1,327.8,5.96,7.251,-0.34,25.34,20.03,668.0264,297.4672
"2026-08-26 21:10:15",6334522,35051,8,5.918,288.9,25.15,66.35,320.3,328.6,5.946,7.251,0.16,25.32,27.65,815.9101,294.0676
"2026-08-26 21:10:20",6334523,35051,8,6.085,292.1,25.15,66.5,320.8,331.3,5.946,7.251,0.655,25.34,34.68,953.5949,312.7655
"2026-08-26 21:10:25",6334524,35051,8,5.918,281.2,25.1,65.9,315.8,325.4,5.953,7.251,0.5,25.32,32.52,1036.886,472.5479
"2026-08-26 21:10:30",6334525,35051,8,6.085,287.8,25.1,65.25,317,330.8,5.973,7.251,-0.624,25.32,15.4,679.925,232.8743
"2026-08-26 21:10:35",6334526,35051,8,5.418,289.4,25.1,64.95,322.6,326.8,5.966,7.251,0.142,25.34,27.4,465.7487,129.1858
"2026-08-26 21:10:40",6334527,35051,8,5.751,298.2,25.1,64.65,326.6,331.6,5.953,7.251,0.956,25.32,38.7,885.6024,268.5704
"2026-08-26 21:10:45",6334528,35051,8,5.251,281.4,25.1,64.75,318.6,322.8,5.925,7.251,0.825,25.32,36.97,894.1014,278.7693
"2026-08-26 21:10:50",6334529,35051,8,6.085,288.6,25.1,65.05,318.7,329.9,5.953,7.251,1.103,25.32,40.63,968.8932,375.6586
"2026-08-26 21:10:55",6334530,35051,8,5.918,288.1,25.1,64.95,321,327.1,5.96,7.251,0.679,25.32,34.99,856.7056,266.8706
"2026-08-26 21:11:00",6334531,35051,8,5.751,292.4,25.1,64.8,322.2,330.2,5.932,7.251,1.302,25.31,43.15,1009.689,304.2665
"2026-08-26 21:11:05",6334532,35051,8,5.584,286.3,25.15,64.8,316.3,330,5.911,7.251,0.839,25.34,37.17,776.8144,273.6698
"2026-08-26 21:11:10",6334533,35051,8,5.251,294.6,25.1,64.75,319.8,334.8,5.862,7.251,0.598,25.32,33.89,804.0114,421.5535
"2026-08-26 21:11:15",6334534,35051,8,5.418,290.5,25.1,64.65,322.1,328.4,5.821,7.251,1.4,25.32,44.4,1121.876,464.0489
"2026-08-26 21:11:20",6334535,35051,8,4.918,305,25.15,64.6,325.9,339.1,5.758,7.251,1.189,25.32,41.73,1137.175,268.5704
"2026-08-26 21:11:25",6334536,35051,8,5.751,292.1,25.15,64.7,319.8,332.3,5.696,6.585,1.156,25.31,41.29,1150.773,746.2178
"2026-08-26 21:11:30",6334537,35051,8,5.418,293.8,25.1,64.85,321.2,332.6,5.647,6.585,1.056,25.32,40.02,1121.876,379.0582
"2026-08-26 21:11:35",6334538,35051,8,5.584,286.6,25.1,64.75,318.9,327.7,5.605,6.251,1.055,25.31,40,1091.28,360.3603
"2026-08-26 21:11:40",6334539,35051,8,5.418,289.7,25.05,64.45,320.5,329.2,5.591,6.251,1.241,25.31,42.39,1125.276,362.0601
"2026-08-26 21:11:45",6334540,35051,8,5.418,295.3,25.15,64.15,321.7,333.6,5.557,6.085,1.054,25.31,39.98,1111.677,424.9532
"2026-08-26 21:11:50",6334541,35051,8,5.418,300.3,25.1,64.15,328.7,331.6,5.564,6.085,1.166,25.31,41.42,1149.073,440.2515
"2026-08-26 21:11:55",6334542,35051,8,4.584,289.5,25.15,64.45,319.8,329.7,5.508,6.085,0.821,25.31,36.9,1104.878,421.5535
"2026-08-26 21:12:00",6334543,35051,8,6.418,292,25.1,64.95,321.5,330.5,5.55,6.418,0.615,25.31,34.1,1138.875,469.1483
"2026-08-26 21:12:05",6334544,35051,8,6.251,276.4,25.1,65.35,315.2,321.2,5.598,6.418,0.726,25.31,35.62,1060.683,452.1502
"2026-08-26 21:12:10",6334545,35051,8,6.418,291.8,25.15,64.85,326.8,325,5.668,6.418,0.811,25.31,36.76,1149.073,620.4316
"2026-08-26 21:12:15",6334546,35051,8,6.585,291.8,25.15,64.25,319.3,332.5,5.696,6.585,0.846,25.31,37.24,1087.88,355.2608
"2026-08-26 21:12:20",6334547,35051,8,5.584,287.8,25.1,63.85,320.8,327,5.675,6.585,0.719,25.31,35.53,1111.677,283.8687
"2026-08-26 21:12:25",6334548,35051,8,5.918,281.1,25.15,63.65,317.2,323.9,5.675,6.585,0.524,25.31,32.85,1064.083,499.7449
"2026-08-26 21:12:30",6334549,35051,8,5.584,273.4,25.15,63.65,317.3,316.1,5.654,6.585,0.669,25.31,34.84,1094.679,350.1614
"2026-08-26 21:12:35",6334550,35051,8,4.584,286.3,25.15,63.8,325.2,321.1,5.619,6.585,0.761,25.32,36.1,1128.676,620.4316
"2026-08-26 21:12:40",6334551,35051,8,4.751,286.5,25.15,64.3,324,322.5,5.578,6.585,0.768,25.34,36.21,1135.475,345.062
"2026-08-26 21:12:45",6334552,35051,8,4.584,296.3,25.15,65.05,321.9,334.4,5.55,6.585,0.72,25.32,35.55,1094.679,300.8669
"2026-08-26 21:12:50",6334553,35051,8,5.251,289.6,25.15,65.85,322.9,326.7,5.515,6.585,0.824,25.31,36.94,1108.278,333.1633
"2026-08-26 21:12:55",6334554,35051,8,4.918,288.4,25.15,66,319.1,329.3,5.473,6.585,0.605,25.32,33.97,1091.28,618.7318
"2026-08-26 21:13:00",6334555,35051,8,5.418,289.1,25.15,65.85,325.4,323.7,5.459,6.585,0.46,25.32,31.95,1111.677,532.0414
"2026-08-26 21:13:05",6334556,35051,8,5.251,293.4,25.15,65.65,328,325.4,5.446,6.585,1.022,25.32,39.58,1113.377,367.1595
"2026-08-26 21:13:10",6334557,35051,8,5.084,290.4,25.15,65.6,320.5,329.9,5.439,6.585,0.836,25.32,37.11,1067.482,569.4373
"2026-08-26 21:13:15",6334558,35051,8,5.584,287.8,25.15,65.75,320.8,327,5.446,6.585,0.635,25.32,34.39,1077.681,470.8481
"2026-08-26 21:13:20",6334559,35051,8,4.584,278.5,25.15,65.4,316.3,322.2,5.432,6.585,0.566,25.32,33.44,1058.983,486.1464
"2026-08-26 21:13:25",6334560,35051,8,4.918,290,25.15,65.25,326.1,323.9,5.397,6.585,0.841,25.34,37.2,1121.876,418.1539
"2026-08-26 21:13:30",6334561,35051,8,4.918,281.3,25.15,65.05,316.1,325.2,5.376,6.585,0.679,25.32,34.99,1074.282,484.4466
"2026-08-26 21:13:35",6334562,35051,8,5.584,287.1,25.15,64.9,321.2,325.9,5.376,6.585,0.734,25.34,35.76,1081.081,515.0432
"2026-08-26 21:13:40",6334563,35051,8,6.085,297.3,25.15,64.85,322.8,334.5,5.404,6.585,0.685,25.34,35.09,1070.882,401.1558
"2026-08-26 21:13:45",6334564,35051,8,5.418,294.3,25.15,64.8,325.2,329.1,5.404,6.585,0.746,25.34,35.92,1104.878,319.5648
"2026-08-26 21:13:50",6334565,35051,8,5.084,291.6,25.2,64.8,322.6,329,5.39,6.585,0.3,25.34,29.69,1091.28,368.8593
"2026-08-26 21:13:55",6334566,35051,8,4.584,297.1,25.15,64.95,321.2,335.9,5.39,6.585,0.218,25.34,28.51,1070.882,370.5591
"2026-08-26 21:14:00",6334567,35051,8,5.584,309.8,25.15,65.15,328.2,341.6,5.355,6.585,0.249,25.34,28.95,1109.978,649.3284
"2026-08-26 21:14:05",6334568,35051,8,4.751,283.7,25.15,65,318.4,325.3,5.293,6.585,0.185,25.34,28.03,1067.482,470.8481
"2026-08-26 21:14:10",6334569,35051,8,4.418,284.5,25.15,64.65,325.4,319.1,5.209,6.585,-0.16,25.34,22.84,1104.878,346.7618
"2026-08-26 21:14:15",6334570,35051,8,5.084,282.4,25.15,64.8,319.6,322.8,5.147,6.085,-0.182,25.34,22.5,1016.488,396.0563
"2026-08-26 21:14:20",6334571,35051,8,5.084,287.6,25.15,65.05,322.8,324.8,5.126,6.085,0.456,25.34,31.92,1050.484,372.259
"2026-08-26 21:14:25",6334572,35051,8,6.251,289.1,25.15,65.2,328,321.1,5.14,6.251,0.651,25.34,34.62,1094.679,350.1614
"2026-08-26 21:14:30",6334573,35051,8,5.418,275.8,25.15,65.15,320.1,315.7,5.133,6.251,0.26,25.34,29.11,1072.582,661.2271
"2026-08-26 21:14:35",6334574,35051,8,5.418,296,25.15,64.8,320.8,335.2,5.168,6.251,-0.034,25.34,24.78,384.1577,135.985
"2026-08-26 21:14:40",6334575,35051,8,7.251,294.6,25.15,64.8,323.6,331,5.272,7.251,-0.381,25.34,19.38,350.1614,108.788
"2026-08-26 21:14:45",6334576,35051,8,5.918,279.2,25.15,64.35,319.4,319.8,5.327,7.251,-0.162,25.34,22.82,343.3622,91.78989
"2026-08-26 21:14:50",6334577,35051,8,5.751,277.1,25.15,63.75,316.3,320.8,5.348,7.251,0.01,25.34,25.44,333.1633,105.3884
"2026-08-26 21:14:55",6334578,35051,8,6.085,306.4,25.15,63.3,324.3,342.1,5.397,7.251,0.575,25.34,33.58,329.7636,101.9888
"2026-08-26 21:15:00",6334579,35051,8,5.418,300.1,25.1,63.55,321.4,338.7,5.397,7.251,0.086,25.34,26.57,339.9625,78.19138
"2026-08-26 21:15:05",6334580,35051,8,6.418,283.4,25.1,64.05,308.5,334.9,5.446,7.251,0.305,25.34,29.76,319.5648,76.49157
"2026-08-26 21:15:10",6334581,35051,8,7.585,300.5,25.1,64.35,321,339.5,5.55,7.585,1.01,25.34,39.43,336.5629,88.39026
"2026-08-26 21:15:15",6334582,35051,8,7.251,296.9,25.15,64.5,317.9,339,5.619,7.585,0.797,25.34,36.61,333.1633,84.99063
"2026-08-26 21:15:20",6334583,35051,8,7.251,287.4,25.1,64.45,316.3,331.1,5.73,7.585,1.139,25.34,41.11,326.364,78.19138
"2026-08-26 21:15:25",6334584,35051,8,7.085,281.7,25.1,64.45,319.4,322.3,5.821,7.585,1.366,25.32,43.98,319.5648,91.78989
"2026-08-26 21:15:30",6334585,35051,8,6.418,287.4,25.1,64.3,318.6,328.8,5.883,7.585,1.381,25.34,44.18,319.5648,78.19138
"2026-08-26 21:15:35",6334586,35051,8,6.751,291.5,25.15,64.25,318.7,332.8,5.932,7.585,1.43,25.31,44.76,322.9644,73.09194
"2026-08-26 21:15:40",6334587,35051,8,6.418,290.4,25.1,64.2,317.5,332.9,5.946,7.585,1.405,25.31,44.45,319.5648,84.99063
"2026-08-26 21:15:45",6334588,35051,8,6.418,291.5,25.1,64,323.6,327.9,5.987,7.585,1.772,25.31,48.94,322.9644,74.79176
"2026-08-26 21:15:50",6334589,35051,8,6.418,292.3,25.1,63.75,315.4,336.9,6.043,7.585,1.488,25.31,45.49,316.1652,86.69044
"2026-08-26 21:15:55",6334590,35051,8,7.251,289.4,25.1,63.55,317.5,331.9,6.154,7.585,1.768,25.31,48.89,319.5648,84.99063
"2026-08-26 21:16:00",6334591,35051,8,7.085,283.6,25.05,63.15,312.7,330.9,6.217,7.585,1.721,25.31,48.32,316.1652,84.99063
"2026-08-26 21:16:05",6334592,35051,8,6.585,300.1,25.1,63,321.9,338.2,6.293,7.585,2.281,25.31,54.86,322.9644,91.78989
"2026-08-26 21:16:10",6334593,35051,8,6.751,301.2,25.1,63.1,324,337.2,6.39,7.585,"NAN",25.31,"NAN",326.364,95.18951
"2026-08-26 21:16:15",6334594,35051,8,5.751,284.1,25.1,63.15,317.5,326.6,6.418,7.585,"NAN",25.31,"NAN",329.7636,84.99063
"2026-08-26 21:16:20",6334595,35051,8,5.918,290.1,25.05,62.4,319.8,330.3,6.453,7.585,"NAN",25.31,"NAN",336.5629,78.19138
"2026-08-26 21:16:25",6334596,35051,8,6.418,292.7,25.1,61.9,317.5,335.2,6.46,7.585,"NAN",25.31,"NAN",729.2196,220.9756
"2026-08-26 21:16:30",6334597,35051,8,5.751,305.1,25.1,61.55,326.3,338.8,6.474,7.585,"NAN",25.31,"NAN",1053.884,596.6342
"2026-08-26 21:16:35",6334598,35051,8,4.751,298.3,25.1,61.4,324.7,333.6,6.446,7.585,"NAN",25.31,"NAN",1030.086,474.2477
"2026-08-26 21:16:40",6334599,35051,8,5.251,306,25.1,61.95,324.5,341.5,6.362,7.585,"NAN",25.29,"NAN",1033.486,559.2383
"2026-08-26 21:16:45",6334600,35051,8,5.584,292.9,25.1,62.85,322.4,330.5,6.348,7.585,"NAN",25.29,"NAN",1013.088,331.4635
"2026-08-26 21:16:50",6334601,35051,8,5.751,296.8,25.15,63.2,321.9,334.9,6.348,7.585,"NAN",25.28,"NAN",1026.687,356.9607
"2026-08-26 21:16:55",6334602,35051,8,5.084,293.8,25.15,63.5,326.8,327,6.307,7.585,"NAN",25.28,"NAN",1053.884,322.9644
"2026-08-26 21:17:00",6334603,35051,8,6.418,285,25.15,63.95,318.7,326.3,6.348,7.585,"NAN",25.28,"NAN",1033.486,441.9513
"2026-08-26 21:17:05",6334604,35051,8,6.751,289.4,25.15,64.15,321.5,327.9,6.362,7.585,"NAN",25.28,"NAN",1016.488,409.6548
"2026-08-26 21:17:10",6334605,35051,8,6.418,276.3,25.15,64.05,309.3,327,6.314,7.251,"NAN",25.28,"NAN",1014.788,266.8706
"2026-08-26 21:17:15",6334606,35051,8,5.918,295.2,25.15,63.55,324.3,330.9,6.258,7.251,"NAN",25.28,"NAN",1019.888,295.7674
"2026-08-26 21:17:20",6334607,35051,8,6.085,284.2,25.15,63.2,322.9,321.3,6.21,7.251,"NAN",25.28,"NAN",1030.086,295.7674
"2026-08-26 21:17:25",6334608,35051,8,6.085,296.7,25.1,62.9,321,335.7,6.168,7.251,"NAN",25.28,"NAN",1030.086,294.0676
"2026-08-26 21:17:30",6334609,35051,8,5.751,291.4,25.1,62.5,322.1,329.3,6.14,7.251,"NAN",25.28,"NAN",1026.687,356.9607
"2026-08-26 21:17:35",6334610,35051,8,5.584,308.9,25.15,62.4,327,341.9,6.091,7.251,"NAN",25.28,"NAN",1040.285,379.0582
"2026-08-26 21:17:40",6334611,35051,8,5.251,313.4,25.15,62.45,327.5,345.9,6.043,7.251,"NAN",25.28,"NAN",1016.488,397.7562
"2026-08-26 21:17:45",6334612,35051,8,6.418,303.9,25.15,63.15,323.6,340.3,6.043,7.251,"NAN",25.28,"NAN",1033.486,312.7655
"2026-08-26 21:17:50",6334613,35051,8,6.751,300.3,25.15,63.35,317,343.3,6.057,7.251,"NAN",25.28,"NAN",982.4917,506.5442
"2026-08-26 21:17:55",6334614,35051,8,6.085,296.2,25.1,63.15,318.2,338,6.008,7.085,"NAN",25.28,"NAN",1019.888,368.8593
"2026-08-26 21:18:00",6334615,35051,8,5.584,298.4,25.15,62.9,325,333.4,5.946,6.751,"NAN",25.28,"NAN",1006.289,333.1633
"2026-08-26 21:18:05",6334616,35051,8,4.918,299.7,25.15,62.85,327.8,331.9,5.876,6.751,"NAN",25.28,"NAN",1053.884,560.9382
"2026-08-26 21:18:10",6334617,35051,8,5.084,303.1,25.15,63.15,328.5,334.6,5.807,6.751,"NAN",25.28,"NAN",1050.484,268.5704
"2026-08-26 21:18:15",6334618,35051,8,5.584,307.4,25.15,63.65,321.7,345.7,5.8,6.751,"NAN",25.28,"NAN",985.8914,348.4616
"2026-08-26 21:18:20",6334619,35051,8,5.584,306.9,25.1,63.9,327.1,339.8,5.786,6.751,"NAN",25.28,"NAN",1036.886,411.3547
"2026-08-26 21:18:25",6334620,35051,8,5.251,297.6,25.15,63.8,322.6,335,5.737,6.751,2.264,25.26,54.62,1009.689,492.9457
"2026-08-26 21:18:30",6334621,35051,8,5.584,291.2,25.15,63.65,318.2,333,5.73,6.751,"NAN",25.26,"NAN",984.1915,477.6474
"2026-08-26 21:18:35",6334622,35051,8,6.585,290.4,25.15,63.65,320,330.4,5.807,6.751,"NAN",25.28,"NAN",999.4899,467.4485
"2026-08-26 21:18:40",6334623,35051,8,5.918,299.4,25.15,63.75,322.9,336.5,5.835,6.751,"NAN",25.25,"NAN",1009.689,649.3284
"2026-08-26 21:18:45",6334624,35051,8,5.918,297.4,25.15,63.95,319.6,337.8,5.848,6.751,2.359,25.25,55.68,999.4899,319.5648
"2026-08-26 21:18:50",6334625,35051,8,5.584,303.6,25.1,63.8,328.2,335.4,5.841,6.751,2.157,25.25,53.39,1070.882,475.9475
"2026-08-26 21:18:55",6334626,35051,8,6.418,309.3,25.1,63.95,319.8,349.5,5.897,6.751,2.204,25.25,53.92,939.9964,358.6605
"2026-08-26 21:19:00",6334627,35051,8,6.585,288.1,25.15,64.15,318.4,329.7,5.904,6.751,1.878,25.25,50.14,1019.888,319.5648
"2026-08-26 21:19:05",6334628,35051,8,5.751,300.9,25.15,64.15,325.7,335.2,5.862,6.751,2.009,25.25,51.68,1023.287,586.4354
"2026-08-26 21:19:10",6334629,35051,8,5.418,299.6,25.15,64.55,318.6,341,5.821,6.751,1.652,25.25,47.42,997.79,418.1539
"2026-08-26 21:19:15",6334630,35051,8,5.751,313.8,25.1,64.85,328.4,345.4,5.814,6.751,1.713,25.25,48.17,992.6906,455.5498
"2026-08-26 21:19:20",6334631,35051,8,6.085,315.5,25.15,65.3,330.3,345.2,5.814,6.751,1.984,25.25,51.37,1031.786,562.638
"2026-08-26 21:19:25",6334632,35051,8,6.918,299.5,25.1,65.7,321.5,338,5.848,6.918,1.666,25.25,47.6,1009.689,404.5554
"2026-08-26 21:19:30",6334633,35051,8,6.751,306.9,25.1,65.5,322.9,344,5.89,6.918,1.536,25.25,46.02,1006.289,399.456
"2026-08-26 21:19:35",6334634,35051,8,6.085,288.5,25.1,64.9,315.6,332.9,5.911,6.918,1.401,25.25,44.34,962.0939,329.7636
"2026-08-26 21:19:40",6334635,35051,8,6.418,305.6,25.1,64.2,327,338.6,5.96,6.918,1.673,25.25,47.68,1030.086,409.6548
"2026-08-26 21:19:45",6334636,35051,8,5.584,300.4,25.1,63.55,325.9,334.5,5.925,6.918,1.625,25.25,47.11,1009.689,367.1595
"2026-08-26 21:19:50",6334637,35051,8,6.085,303.9,25.1,63.1,322.4,341.5,5.897,6.918,1.604,25.25,46.84,965.4936,579.6361
"2026-08-26 21:19:55",6334638,35051,8,5.584,302,25.1,63.1,324.9,337.1,5.876,6.918,1.706,25.25,48.09,1006.289,346.7618
"2026-08-26 21:20:00",6334639,35051,8,5.584,297.8,25.1,63.2,328.7,329.1,5.876,6.918,1.871,25.25,50.05,1060.683,319.5648
"2026-08-26 21:20:05",6334640,35051,8,6.418,289.9,25.05,63.2,316.1,333.8,5.939,6.918,1.658,25.25,47.5,941.6962,465.7487
"2026-08-26 21:20:10",6334641,35051,8,6.585,296.2,25.1,63.25,325.7,330.5,6.001,6.918,1.956,25.25,51.05,996.0902,651.0283
"2026-08-26 21:20:15",6334642,35051,8,5.418,303.5,25.1,63.15,325.2,338.3,5.994,6.918,1.888,25.25,50.25,1009.689,428.3528
"2026-08-26 21:20:20",6334643,35051,8,5.584,312.5,25.15,63.35,332,340.5,5.994,6.918,"NAN",25.25,"NAN",1047.085,270.2702
"2026-08-26 21:20:25",6334644,35051,8,4.918,307.5,25.15,63.75,320.1,347.4,5.98,6.918,1.488,25.25,45.42,975.6924,331.4635
"2026-08-26 21:20:30",6334645,35051,8,7.251,305.2,25.15,64.3,322.4,342.8,6.05,7.251,1.73,25.25,48.37,996.0902,509.9438
"2026-08-26 21:20:35",6334646,35051,8,6.918,301.6,25.1,64.5,323.6,338,6.064,7.251,1.662,25.25,47.55,1009.689,431.7524
"2026-08-26 21:20:40",6334647,35051,8,5.584,309.5,25.1,64.4,329.8,339.7,6.05,7.251,1.73,25.25,48.37,1011.389,326.364
"2026-08-26 21:20:45",6334648,35051,8,6.751,306.3,25.1,64.65,328,338.3,6.085,7.251,1.909,25.22,50.47,1019.888,569.4373
"2026-08-26 21:20:50",6334649,35051,8,7.752,311.5,25.15,64.45,321.9,349.6,6.175,7.752,1.52,25.23,45.8,975.6924,356.9607
"2026-08-26 21:20:55",6334650,35051,8,6.585,313.6,25.1,63.75,324,349.6,6.182,7.752,1.735,25.23,48.42,975.6924,419.8537
"2026-08-26 21:21:00",6334651,35051,8,7.918,303.6,25.1,63.45,320.8,342.8,6.237,7.918,1.675,25.23,47.69,975.6924,496.3453
"2026-08-26 21:21:05",6334652,35051,8,8.42,301.1,25.1,63.15,321.5,339.6,6.348,8.42,2.201,25.23,53.87,956.9945,304.2665
"2026-08-26 21:21:10",6334653,35051,8,7.418,300.6,25.1,62.65,320.8,339.8,6.432,8.42,1.985,25.25,51.39,979.0921,345.062
"2026-08-26 21:21:15",6334654,35051,8,7.918,297.2,25.1,61.9,319.6,337.6,6.522,8.42,1.937,25.25,50.83,965.4936,402.8556
"2026-08-26 21:21:20",6334655,35051,8,7.752,300.7,25.1,61.7,320.1,340.6,6.592,8.42,2.017,25.25,51.76,958.6943,345.062
"2026-08-26 21:21:25",6334656,35051,8,6.751,303.3,25.15,61.25,327.1,336.2,6.585,8.42,2.109,25.25,52.83,1004.589,516.743
"2026-08-26 21:21:30",6334657,35051,8,6.751,301.8,25.15,60.75,323.1,338.7,6.585,8.42,2.212,25.25,54.02,975.6924,346.7618
"2026-08-26 21:21:35",6334658,35051,8,6.418,299.4,25.15,60.3,318.9,340.5,6.599,8.42,1.99,25.25,51.45,948.4955,462.349
"2026-08-26 21:21:40",6334659,35051,8,5.918,319.5,25.15,60.55,328.9,350.6,6.578,8.42,2.146,25.25,53.26,989.291,260.0714
"2026-08-26 21:21:45",6334660,35051,8,7.251,303.3,25.2,61.2,320.1,343.2,6.647,8.42,2.142,25.25,53.21,958.6943,518.4429
"2026-08-26 21:21:50",6334661,35051,8,6.418,306,25.2,61.6,322.4,343.6,6.661,8.42,"NAN",25.25,"NAN",977.3923,356.9607
"2026-08-26 21:21:55",6334662,35051,8,6.751,305.8,25.15,61.8,321.5,344.3,6.71,8.42,"NAN",25.25,"NAN",950.1953,520.1427
"2026-08-26 21:22:00",6334663,35051,8,6.751,323.2,25.15,61.8,328.2,355,6.758,8.42,"NAN",25.26,"NAN",975.6924,375.6586
"2026-08-26 21:22:05",6334664,35051,8,7.918,310,25.15,61.85,323.6,346.4,6.821,8.42,"NAN",25.25,"NAN",985.8914,367.1595
"2026-08-26 21:22:10",6334665,35051,8,5.584,324.8,25.15,61.65,331,353.8,6.779,8.42,"NAN",25.26,"NAN",1002.889,324.6642
"2026-08-26 21:22:15",6334666,35051,8,6.418,309.2,25.2,61.25,328.9,340.3,6.821,8.42,"NAN",25.28,"NAN",982.4917,450.4503
"2026-08-26 21:22:20",6334667,35051,8,4.584,329,25.2,60.45,336.4,352.6,6.779,8.42,"NAN",25.28,"NAN",992.6906,479.3472
"2026-08-26 21:22:25",6334668,35051,8,4.918,311.1,25.2,60.1,327,344.1,6.779,8.42,"NAN",25.28,"NAN",968.8932,384.1577
"2026-08-26 21:22:30",6334669,35051,8,5.251,316.3,25.15,59.9,333.4,342.9,6.696,8.42,"NAN",25.28,"NAN",996.0902,467.4485
"2026-08-26 21:22:35",6334670,35051,8,5.084,310.3,25.2,59.75,321.9,348.4,6.619,8.42,"NAN",25.28,"NAN",924.6981,411.3547
"2026-08-26 21:22:40",6334671,35051,8,4.918,314.3,25.2,59.75,331.5,342.8,6.592,8.42,"NAN",25.28,"NAN",972.2928,613.6324
"2026-08-26 21:22:45",6334672,35051,8,5.918,308.3,25.2,60,329.6,338.7,6.557,8.42,"NAN",25.28,"NAN",989.291,486.1464
"2026-08-26 21:22:50",6334673,35051,8,6.251,305.6,25.25,60.55,324.9,340.7,6.494,8.42,"NAN",25.28,"NAN",955.2947,333.1633
"2026-08-26 21:22:55",6334674,35051,8,5.918,305.5,25.2,61.3,330.3,335.2,6.467,8.42,"NAN",25.28,"NAN",985.8914,282.1689
"2026-08-26 21:23:00",6334675,35051,8,6.251,303.1,25.25,62.5,323.5,339.6,6.397,8.42,"NAN",25.28,"NAN",941.6962,346.7618
"2026-08-26 21:23:05",6334676,35051,8,5.418,315.1,25.25,63.1,328.9,346.2,6.272,7.918,"NAN",25.28,"NAN",962.0939,341.6624
"2026-08-26 21:23:10",6334677,35051,8,6.085,314.5,25.25,63.65,328.5,346,6.217,7.918,"NAN",25.28,"NAN",979.0921,299.167
"2026-08-26 21:23:15",6334678,35051,8,5.584,296.7,25.2,64.05,319.4,337.3,6.119,7.918,"NAN",25.28,"NAN",934.897,358.6605
"2026-08-26 21:23:20",6334679,35051,8,6.085,316.1,25.2,64.25,330.6,345.5,6.05,7.918,"NAN",25.28,"NAN",975.6924,448.7505
"2026-08-26 21:23:25",6334680,35051,8,5.751,302.5,25.2,64.35,327.3,335.2,6.008,7.918,"NAN",25.28,"NAN",962.0939,491.2458
"2026-08-26 21:23:30",6334681,35051,8,5.418,311.5,25.2,64.4,333.3,338.2,5.953,7.918,"NAN",25.28,"NAN",996.0902,351.8612
"2026-08-26 21:23:35",6334682,35051,8,5.918,308.5,25.15,64.3,324.9,343.6,5.932,7.918,"NAN",25.28,"NAN",955.2947,402.8556
"2026-08-26 21:23:40",6334683,35051,8,5.584,306.8,25.2,64.05,325.9,340.9,5.918,7.918,"NAN",25.28,"NAN",941.6962,351.8612
"2026-08-26 21:23:45",6334684,35051,8,4.584,312.4,25.15,63.65,328.9,343.5,5.807,7.918,"NAN",25.28,"NAN",934.897,305.9663
"2026-08-26 21:23:50",6334685,35051,8,5.251,316.1,25.15,63.6,331.7,344.4,5.758,7.918,"NAN",25.28,"NAN",963.7938,362.0601
"2026-08-26 21:23:55",6334686,35051,8,5.418,304.9,25.15,63.75,325,339.9,5.703,7.918,"NAN",25.28,"NAN",950.1953,662.9269
"2026-08-26 21:24:00",6334687,35051,8,4.584,302.5,25.15,63.75,323.8,338.7,5.612,7.918,"NAN",25.28,"NAN",945.0958,401.1558
"2026-08-26 21:24:05",6334688,35051,8,4.918,317.6,25.15,63.6,330.8,346.8,5.487,6.418,"NAN",25.28,"NAN",951.8951,521.8425
"2026-08-26 21:24:10",6334689,35051,8,4.751,314.4,25.15,63.5,325.2,349.2,5.452,6.418,"NAN",25.28,"NAN",938.2966,591.5348
"2026-08-26 21:24:15",6334690,35051,8,4.751,318.1,25.15,63.7,337.9,340.2,5.383,6.251,"NAN",25.26,"NAN",1016.488,450.4503
"2026-08-26 21:24:20",6334691,35051,8,5.084,306.6,25.2,63.9,325.7,340.9,5.404,6.251,"NAN",25.26,"NAN",917.8988,353.561
"2026-08-26 21:24:25",6334692,35051,8,4.418,306.7,25.15,63.7,328.5,338.2,5.383,6.251,"NAN",25.26,"NAN",958.6943,370.5591
"2026-08-26 21:24:30",6334693,35051,8,5.084,304.5,25.15,63.85,326.6,337.9,5.376,6.251,"NAN",25.25,"NAN",955.2947,508.244
"2026-08-26 21:24:35",6334694,35051,8,4.418,302.6,25.15,64.25,329.8,332.8,5.348,6.251,"NAN",25.26,"NAN",979.0921,265.1708
"2026-08-26 21:24:40",6334695,35051,8,4.918,304.6,25.15,64.55,328.9,335.7,5.348,6.251,"NAN",25.26,"NAN",968.8932,555.8387
"2026-08-26 21:24:45",6334696,35051,8,4.584,308.2,25.15,64.7,326.3,341.9,5.293,6.251,"NAN",25.25,"NAN",934.897,433.4522
"2026-08-26 21:24:50",6334697,35051,8,4.918,314.2,25.15,65,327.5,346.7,5.237,6.251,"NAN",25.25,"NAN",951.8951,379.0582
"2026-08-26 21:24:55",6334698,35051,8,4.584,320,25.15,65.35,333.8,346.2,5.182,6.251,"NAN",25.25,"NAN",979.0921,367.1595
"2026-08-26 21:25:00",6334699,35051,8,5.251,311,25.15,65.9,328,343,5.14,6.085,"NAN",25.25,"NAN",977.3923,345.062
"2026-08-26 21:25:05",6334700,35051,8,5.751,310.1,25.15,66.15,331.7,338.4,5.154,6.085,"NAN",25.25,"NAN",989.291,321.2646
"2026-08-26 21:25:10",6334701,35051,8,5.418,301.2,25.15,65.65,327.3,333.9,5.126,6.085,"NAN",25.25,"NAN",948.4955,304.2665
"2026-08-26 21:25:15",6334702,35051,8,5.418,305,25.15,65.2,333.6,331.4,5.119,6.085,"NAN",25.25,"NAN",992.6906,424.9532
"2026-08-26 21:25:20",6334703,35051,8,4.918,304.5,25.15,65.05,326.6,337.9,5.07,5.918,"NAN",25.25,"NAN",931.4973,462.349
"2026-08-26 21:25:25",6334704,35051,8,5.418,305.8,25.15,65.45,331.9,333.9,5.057,5.918,"NAN",25.25,"NAN",975.6924,445.3509
"2026-08-26 21:25:30",6334705,35051,8,5.584,298.8,25.15,65.8,323.6,335.2,5.064,5.918,"NAN",25.25,"NAN",955.2947,416.4541
"2026-08-26 21:25:35",6334706,35051,8,5.584,299,25.15,65.95,328.5,330.5,5.05,5.751,"NAN",25.25,"NAN",948.4955,334.8631
"2026-08-26 21:25:40",6334707,35051,8,5.251,292.9,25.15,65.95,323.6,329.3,5.036,5.751,"NAN",25.25,"NAN",951.8951,409.6548
"2026-08-26 21:25:45",6334708,35051,8,6.251,297.1,25.15,65.8,325.4,331.7,5.105,6.251,"NAN",25.25,"NAN",934.897,399.456
"2026-08-26 21:25:50",6334709,35051,8,6.085,301.7,25.15,65.35,329.4,332.3,5.14,6.251,"NAN",25.25,"NAN",958.6943,217.576
"2026-08-26 21:25:55",6334710,35051,8,5.751,290.7,25.1,64.6,322.8,327.9,5.154,6.251,"NAN",25.25,"NAN",917.8988,219.2758
"2026-08-26 21:26:00",6334711,35051,8,5.918,294.9,25.1,63.95,328.7,326.2,5.209,6.251,"NAN",25.25,"NAN",941.6962,390.9569
"2026-08-26 21:26:05",6334712,35051,8,6.418,289.6,25.15,63.65,319.8,329.8,5.272,6.418,"NAN",25.25,"NAN",911.0996,356.9607
"2026-08-26 21:26:10",6334713,35051,8,5.584,294.7,25.1,63.15,326.4,328.3,5.307,6.418,"NAN",25.25,"NAN",941.6962,526.9419
"2026-08-26 21:26:15",6334714,35051,8,5.584,278.9,25.1,63,319.6,319.3,5.341,6.418,"NAN",25.25,"NAN",904.3004,547.3397
"2026-08-26 21:26:20",6334715,35051,8,5.584,300.8,25.15,62.9,328.2,332.6,5.362,6.418,"NAN",25.25,"NAN",936.5967,343.3622
"2026-08-26 21:26:25",6334716,35051,8,5.918,290.4,25.15,63.15,326.1,324.3,5.425,6.418,"NAN",25.25,"NAN",955.2947,396.0563
"2026-08-26 21:26:30",6334717,35051,8,5.084,294.7,25.15,63.8,325.2,329.5,5.425,6.418,"NAN",25.25,"NAN",934.897,515.0432
"2026-08-26 21:26:35",6334718,35051,8,5.918,288,25.15,64.55,315.6,332.4,5.487,6.418,2.283,25.26,54.83,897.5011,321.2646
"2026-08-26 21:26:40",6334719,35051,8,5.418,295.2,25.15,65.2,324,331.2,5.508,6.418,"NAN",25.25,"NAN",941.6962,470.8481
"2026-08-26 21:26:45",6334720,35051,8,5.418,293.9,25.15,65.6,320.7,333.2,5.543,6.418,"NAN",25.25,"NAN",894.1014,297.4672
"2026-08-26 21:26:50",6334721,35051,8,5.084,305.8,25.15,65.65,328.9,336.9,5.55,6.418,"NAN",25.25,"NAN",951.8951,384.1577
"2026-08-26 21:26:55",6334722,35051,8,5.751,290.7,25.15,65.45,327.8,322.9,5.598,6.418,"NAN",25.25,"NAN",955.2947,389.2571
"2026-08-26 21:27:00",6334723,35051,8,5.918,279.8,25.15,65.35,318.7,321.1,5.626,6.418,2.206,25.25,53.95,917.8988,423.2534
"2026-08-26 21:27:05",6334724,35051,8,6.918,284.4,25.1,65.3,317,327.4,5.675,6.918,"NAN",25.25,"NAN",855.0057,414.7543
"2026-08-26 21:27:10",6334725,35051,8,6.085,274.3,25.15,65.1,319.6,314.7,5.703,6.918,"NAN",25.25,"NAN",917.8988,317.865
"2026-08-26 21:27:15",6334726,35051,8,6.418,285,25.15,64.9,320.3,324.7,5.744,6.918,"NAN",25.25,"NAN",900.9007,300.8669
"2026-08-26 21:27:20",6334727,35051,8,7.251,278.6,25.1,64.95,315.9,322.7,5.841,7.251,"NAN",25.25,"NAN",887.3022,237.9738
"2026-08-26 21:27:25",6334728,35051,8,6.085,278.1,25.15,64.75,314.6,323.5,5.869,7.251,"NAN",25.25,"NAN",883.9026,348.4616
"2026-08-26 21:27:30",6334729,35051,8,7.418,285.8,25.15,64.55,324.7,321.1,5.946,7.418,"NAN",25.25,"NAN",924.6981,719.0208
"2026-08-26 21:27:35",6334730,35051,8,7.251,282.5,25.1,64.25,314.8,327.7,6.015,7.418,"NAN",25.25,"NAN",904.3004,399.456
"2026-08-26 21:27:40",6334731,35051,8,6.251,284.2,25.1,63.85,319.8,324.4,6.057,7.418,"NAN",25.25,"NAN",921.2985,328.0638
"2026-08-26 21:27:45",6334732,35051,8,6.418,288,25.15,63.7,319.6,328.4,6.064,7.418,"NAN",25.28,"NAN",897.5011,399.456
"2026-08-26 21:27:50",6334733,35051,8,5.918,292.8,25.15,63.85,325.4,327.4,6.057,7.418,"NAN",25.26,"NAN",924.6981,450.4503
"2026-08-26 21:27:55",6334734,35051,8,5.584,299.5,25.15,64.65,326.8,332.7,6.05,7.418,"NAN",25.28,"NAN",938.2966,314.4653
"2026-08-26 21:28:00",6334735,35051,8,6.251,284.4,25.15,64.9,318.6,325.8,6.064,7.418,"NAN",25.26,"NAN",917.8988,453.85
"2026-08-26 21:28:05",6334736,35051,8,6.085,287.7,25.1,64.9,321.9,325.8,6.05,7.418,"NAN",25.28,"NAN",911.0996,501.4447
"2026-08-26 21:28:10",6334737,35051,8,5.918,291.7,25.15,64.75,321.4,330.3,6.064,7.418,"NAN",25.28,"NAN",916.199,470.8481
"2026-08-26 21:28:15",6334738,35051,8,6.418,276.5,25.15,64.55,312.8,323.7,6.098,7.418,2.285,25.28,54.87,870.3041,256.6717
"2026-08-26 21:28:20",6334739,35051,8,5.751,288.5,25.15,64.6,324.5,324,6.105,7.418,"NAN",25.28,"NAN",914.4992,492.9457
"2026-08-26 21:28:25",6334740,35051,8,5.584,282.8,25.15,64.7,317,325.8,6.091,7.418,"NAN",25.28,"NAN",912.7994,339.9625
"2026-08-26 21:28:30",6334741,35051,8,6.251,292.9,25.15,64.8,318.7,334.2,6.14,7.418,"NAN",25.28,"NAN",877.1033,407.955
"2026-08-26 21:28:35",6334742,35051,8,5.418,287.2,25.15,65.3,321.9,325.3,6.119,7.418,"NAN",25.26,"NAN",914.4992,339.9625
"2026-08-26 21:28:40",6334743,35051,8,6.085,276.9,25.15,65.35,313.9,323,6.147,7.418,2.288,25.28,54.91,890.7018,348.4616
"2026-08-26 21:28:45",6334744,35051,8,7.251,277,25.15,65.1,318,319,6.223,7.418,"NAN",25.28,"NAN",870.3041,430.0526
"2026-08-26 21:28:50",6334745,35051,8,6.918,279.8,25.15,64.5,320.8,319,6.3,7.418,"NAN",25.28,"NAN",885.6024,720.7206
"2026-08-26 21:28:55",6334746,35051,8,6.418,285.3,25.15,63.55,319.8,325.5,6.328,7.418,"NAN",25.28,"NAN",900.9007,455.5498
"2026-08-26 21:29:00",6334747,35051,8,5.751,278.2,25.15,62.8,316.6,321.6,6.321,7.418,"NAN",25.28,"NAN",894.1014,343.3622
"2026-08-26 21:29:05",6334748,35051,8,7.251,273.7,25.15,62.65,315.6,318.1,6.335,7.418,2.176,25.28,53.63,887.3022,207.3771
"2026-08-26 21:29:10",6334749,35051,8,6.585,269.1,25.15,62.55,310,319.1,6.355,7.418,"NAN",25.28,"NAN",839.7075,287.2683
"2026-08-26 21:29:15",6334750,35051,8,6.918,272,25.15,62.35,312,320,6.376,7.418,"NAN",25.28,"NAN",866.9045,294.0676
"2026-08-26 21:29:20",6334751,35051,8,6.585,273.6,25.15,62.35,309.5,324.1,6.348,7.418,2.382,25.29,55.98,846.5067,254.9719
"2026-08-26 21:29:25",6334752,35051,8,6.751,274.9,25.15,62.1,315.4,319.5,6.376,7.418,"NAN",25.29,"NAN",880.5029,377.3584
"2026-08-26 21:29:30",6334753,35051,8,6.751,281.8,25.15,61.8,317.7,324.1,6.348,7.251,"NAN",25.31,"NAN",907.7,515.0432
"2026-08-26 21:29:35",6334754,35051,8,7.085,280.4,25.15,61.4,316.1,324.3,6.342,7.251,"NAN",25.31,"NAN",890.7018,299.167
"2026-08-26 21:29:40",6334755,35051,8,5.918,279.2,25.2,61.2,314.1,325.1,6.328,7.251,"NAN",25.31,"NAN",880.5029,348.4616
"2026-08-26 21:29:45",6334756,35051,8,6.418,277.6,25.2,61.5,318.2,319.4,6.328,7.251,"NAN",25.31,"NAN",907.7,373.9588
"2026-08-26 21:29:50",6334757,35051,8,6.751,282.7,25.2,61.65,314.4,328.3,6.362,7.251,"NAN",25.31,"NAN",877.1033,275.3697
"2026-08-26 21:29:55",6334758,35051,8,6.918,288.8,25.2,61.85,317.9,330.9,6.418,7.251,"NAN",25.31,"NAN",917.8988,419.8537
"2026-08-26 21:30:00",6334759,35051,8,6.085,283,25.2,61.7,317.9,325.1,6.411,7.251,"NAN",25.31,"NAN",919.5986,329.7636
"2026-08-26 21:30:05",6334760,35051,8,5.918,284,25.2,61.45,317,327,6.404,7.251,"NAN",25.32,"NAN",882.2028,375.6586
"2026-08-26 21:30:10",6334761,35051,8,5.418,286.1,25.2,61.3,322.4,323.7,6.383,7.251,"NAN",25.32,"NAN",921.2985,326.364
"2026-08-26 21:30:15",6334762,35051,8,5.084,282.8,25.25,61.65,321.9,320.9,6.328,7.251,"NAN",25.34,"NAN",928.0977,372.259
"2026-08-26 21:30:20",6334763,35051,8,5.751,272.4,25.25,62.45,314.4,318,6.328,7.251,"NAN",25.34,"NAN",855.0057,312.7655
"2026-08-26 21:30:25",6334764,35051,8,6.251,280.7,25.25,62.65,318.6,322.1,6.355,7.251,"NAN",25.34,"NAN",907.7,350.1614
"2026-08-26 21:30:30",6334765,35051,8,6.418,287.8,25.25,62.4,325,322.8,6.362,7.251,"NAN",25.34,"NAN",938.2966,389.2571
"2026-08-26 21:30:35",6334766,35051,8,5.584,284.2,25.25,61.65,321.2,323,6.369,7.251,"NAN",25.34,"NAN",894.1014,333.1633
"2026-08-26 21:30:40",6334767,35051,8,5.751,281.5,25.25,60.95,320.7,320.8,6.355,7.251,"NAN",25.34,"NAN",916.199,506.5442
"2026-08-26 21:30:45",6334768,35051,8,5.584,276.5,25.25,60.75,314.2,322.3,6.286,7.251,"NAN",25.34,"NAN",887.3022,300.8669
"2026-08-26 21:30:50",6334769,35051,8,5.251,280.4,25.25,60.65,318,322.4,6.217,7.251,"NAN",25.37,"NAN",921.2985,152.9831
"2026-08-26 21:30:55",6334770,35051,8,5.584,277.4,25.25,60.25,314.6,322.8,6.182,7.251,"NAN",25.37,"NAN",849.9063,365.4597
"2026-08-26 21:31:00",6334771,35051,8,5.751,283,25.25,60.05,322.2,320.8,6.182,7.251,"NAN",25.37,"NAN",911.0996,348.4616
"2026-08-26 21:31:05",6334772,35051,8,5.751,283.1,25.25,60.15,321.7,321.4,6.119,7.085,"NAN",25.37,"NAN",924.6981,370.5591
"2026-08-26 21:31:10",6334773,35051,8,5.918,282.1,25.25,60.1,315.4,326.7,6.091,7.085,"NAN",25.37,"NAN",892.4016,562.638
"2026-08-26 21:31:15",6334774,35051,8,5.418,286.1,25.25,60.2,326.4,319.7,6.029,7.085,"NAN",25.37,"NAN",948.4955,280.4691
"2026-08-26 21:31:20",6334775,35051,8,5.751,286.5,25.3,60.5,317.5,329,5.994,7.085,"NAN",25.37,"NAN",863.5048,382.4579
"2026-08-26 21:31:25",6334776,35051,8,6.585,286.7,25.25,61.05,317.7,329,5.987,7.085,"NAN",25.4,"NAN",904.3004,334.8631
"2026-08-26 21:31:30",6334777,35051,8,5.751,290.9,25.25,61.05,319.1,331.8,5.946,7.085,"NAN",25.39,"NAN",907.7,440.2515
"2026-08-26 21:31:35",6334778,35051,8,5.084,278,25.25,60.9,316.3,321.7,5.862,6.918,"NAN",25.4,"NAN",911.0996,428.3528
"2026-08-26 21:31:40",6334779,35051,8,5.251,303.2,25.25,61.05,325.2,338,5.835,6.918,"NAN",25.4,"NAN",931.4973,537.1408
"2026-08-26 21:31:45",6334780,35051,8,4.584,295.5,25.25,61.7,321.9,333.6,5.758,6.918,"NAN",25.4,"NAN",917.8988,299.167
"2026-08-26 21:31:50",6334781,35051,8,4.418,293.6,25.25,62.4,325.2,328.4,5.661,6.918,"NAN",25.4,"NAN",931.4973,453.85
"2026-08-26 21:31:55",6334782,35051,8,4.584,287.7,25.25,63.05,322.6,325.1,5.564,6.585,"NAN",25.4,"NAN",924.6981,270.2702
"2026-08-26 21:32:00",6334783,35051,8,4.418,291.2,25.25,63.6,323.8,327.4,5.494,6.585,"NAN",25.4,"NAN",938.2966,270.2702
"2026-08-26 21:32:05",6334784,35051,8,4.918,290.3,25.25,64.2,327.8,322.5,5.452,6.585,"NAN",25.4,"NAN",958.6943,261.7711
"2026-08-26 21:32:10",6334785,35051,8,5.084,296.2,25.25,64.55,327.1,329.1,5.439,6.585,"NAN",25.4,"NAN",934.897,547.3397
"2026-08-26 21:32:15",6334786,35051,8,5.251,282.5,25.25,64.45,322.4,320.1,5.446,6.585,"NAN",25.4,"NAN",924.6981,367.1595
"2026-08-26 21:32:20",6334787,35051,8,4.918,288,25.25,64.1,318.7,329.3,5.411,6.585,"NAN",25.4,"NAN",928.0977,307.6661
"2026-08-26 21:32:25",6334788,35051,8,5.584,286.9,25.25,63.85,317.2,329.7,5.383,6.585,"NAN",25.4,"NAN",895.8013,586.4354
"2026-08-26 21:32:30",6334789,35051,8,5.751,291.5,25.25,63.25,326.1,325.4,5.355,6.585,"NAN",25.4,"NAN",941.6962,256.6717
"2026-08-26 21:32:35",6334790,35051,8,6.085,283,25.25,62.7,321.2,321.8,5.376,6.585,"NAN",25.4,"NAN",938.2966,460.6492
"2026-08-26 21:32:40",6334791,35051,8,5.251,284,25.25,62.3,321,323,5.355,6.585,"NAN",25.4,"NAN",941.6962,421.5535
"2026-08-26 21:32:45",6334792,35051,8,5.251,287.6,25.25,62.25,318.4,329.2,5.341,6.585,"NAN",25.4,"NAN",924.6981,339.9625
"2026-08-26 21:32:50",6334793,35051,8,5.918,291.2,25.25,62.5,321.5,329.7,5.369,6.585,"NAN",25.4,"NAN",941.6962,348.4616
"2026-08-26 21:32:55",6334794,35051,8,5.584,300,25.25,62.4,323.6,336.4,5.369,6.585,"NAN",25.4,"NAN",948.4955,379.0582
"2026-08-26 21:33:00",6334795,35051,8,5.751,277,25.25,62.25,311.6,325.4,5.369,6.585,"NAN",25.4,"NAN",897.5011,288.9681
"2026-08-26 21:33:05",6334796,35051,8,6.418,295.9,25.3,61.95,318.4,337.5,5.397,6.585,"NAN",25.4,"NAN",900.9007,384.1577
"2026-08-26 21:33:10",6334797,35051,8,6.085,293.1,25.25,62,320.3,332.8,5.404,6.585,"NAN",25.4,"NAN",900.9007,336.5629
"2026-08-26 21:33:15",6334798,35051,8,7.085,277.4,25.25,62.3,316.6,320.8,5.473,7.085,"NAN",25.4,"NAN",870.3041,331.4635
"2026-08-26 21:33:20",6334799,35051,8,6.585,280,25.25,62.35,316.6,323.4,5.508,7.085,"NAN",25.4,"NAN",768.3153,299.167
"2026-08-26 21:33:25",6334800,35051,8,5.251,273.8,25.25,61.95,317.3,316.5,5.452,7.085,"NAN",25.4,"NAN",783.6136,297.4672
"2026-08-26 21:33:30",6334801,35051,8,6.418,277.8,25.25,61.9,316.1,321.7,5.48,7.085,"NAN",25.4,"NAN",887.3022,277.0695
"2026-08-26 21:33:35",6334802,35051,8,6.585,279.3,25.25,61.7,318.6,320.7,5.543,7.085,"NAN",25.42,"NAN",914.4992,479.3472
"2026-08-26 21:33:40",6334803,35051,8,5.751,281,25.25,61.3,317.7,323.3,5.564,7.085,"NAN",25.42,"NAN",921.2985,314.4653
"2026-08-26 21:33:45",6334804,35051,8,6.418,282.4,25.25,60.95,320.5,321.9,5.64,7.085,"NAN",25.42,"NAN",892.4016,278.7693
"2026-08-26 21:33:50",6334805,35051,8,5.918,285.4,25.25,60.9,319.8,325.6,5.703,7.085,"NAN",25.43,"NAN",904.3004,234.5741
"2026-08-26 21:33:55",6334806,35051,8,6.085,288.7,25.25,61.15,317,331.7,5.765,7.085,"NAN",25.43,"NAN",900.9007,321.2646
"2026-08-26 21:34:00",6334807,35051,8,5.918,292.1,25.25,61.05,320.7,331.4,5.828,7.085,"NAN",25.43,"NAN",873.7037,377.3584
"2026-08-26 21:34:05",6334808,35051,8,5.418,288.2,25.25,61,315.6,332.6,5.848,7.085,"NAN",25.43,"NAN",911.0996,248.1727
"2026-08-26 21:34:10",6334809,35051,8,5.751,294.7,25.3,60.9,320.1,334.6,5.876,7.085,"NAN",25.43,"NAN",924.6981,254.9719
"2026-08-26 21:34:15",6334810,35051,8,6.085,280.9,25.25,60.9,316.5,324.4,5.911,7.085,"NAN",25.43,"NAN",887.3022,474.2477
"2026-08-26 21:34:20",6334811,35051,8,6.418,290.5,25.25,61.05,323.1,327.4,5.973,7.085,"NAN",25.43,"NAN",936.5967,258.3715
"2026-08-26 21:34:25",6334812,35051,8,6.418,288.8,25.3,61.05,315.8,333,6.008,7.085,"NAN",25.43,"NAN",897.5011,326.364
"2026-08-26 21:34:30",6334813,35051,8,6.585,281.7,25.3,60.75,314.6,327.1,6.043,7.085,"NAN",25.43,"NAN",894.1014,302.5667
"2026-08-26 21:34:35",6334814,35051,8,5.918,290.2,25.25,60.7,317.5,332.7,6.036,7.085,"NAN",25.43,"NAN",914.4992,394.3565
"2026-08-26 21:34:40",6334815,35051,8,6.251,266.1,25.25,60.95,307.6,318.5,6.078,7.085,"NAN",25.43,"NAN",880.5029,263.4709
"2026-08-26 21:34:45",6334816,35051,8,6.751,287.2,25.25,61.35,318.7,328.5,6.14,7.085,"NAN",25.43,"NAN",941.6962,333.1633
"2026-08-26 21:34:50",6334817,35051,8,5.251,287.4,25.3,61.15,319.1,328.3,6.112,7.085,"NAN",25.43,"NAN",938.2966,324.6642
"2026-08-26 21:34:55",6334818,35051,8,5.251,282.6,25.25,60.35,318.9,323.7,6.098,7.085,"NAN",25.43,"NAN",939.9964,319.5648
"2026-08-26 21:35:00",6334819,35051,8,5.084,283.8,25.25,60.25,321.9,321.9,6.071,7.085,"NAN",25.43,"NAN",941.6962,321.2646
"2026-08-26 21:35:05",6334820,35051,8,5.084,288.9,25.25,60.6,321.9,327,6.015,7.085,"NAN",25.43,"NAN",948.4955,555.8387
"2026-08-26 21:35:10",6334821,35051,8,5.918,279.8,25.3,61.2,317,322.8,6.008,7.085,"NAN",25.43,"NAN",917.8988,482.7468
"2026-08-26 21:35:15",6334822,35051,8,5.918,279.4,25.25,61.4,316.6,322.8,5.96,6.751,"NAN",25.43,"NAN",917.8988,474.2477
"2026-08-26 21:35:20",6334823,35051,8,6.418,296.1,25.25,61.2,322.6,333.5,5.953,6.751,"NAN",25.43,"NAN",938.2966,307.6661
"2026-08-26 21:35:25",6334824,35051,8,6.251,296.1,25.25,61.1,321.2,334.9,5.994,6.751,"NAN",25.45,"NAN",955.2947,416.4541
"2026-08-26 21:35:30",6334825,35051,8,5.584,290.8,25.25,60.85,321.9,328.9,5.96,6.751,"NAN",25.43,"NAN",941.6962,407.955
"2026-08-26 21:35:35",6334826,35051,8,6.251,298.4,25.3,60.6,321.5,336.9,5.946,6.751,"NAN",25.46,"NAN",982.4917,207.3771
"2026-08-26 21:35:40",6334827,35051,8,6.585,282.9,25.3,60.45,317.5,325.4,5.98,6.751,"NAN",25.45,"NAN",877.1033,226.0751
"2026-08-26 21:35:45",6334828,35051,8,6.251,279,25.3,60.55,310.6,328.4,5.973,6.751,"NAN",25.46,"NAN",907.7,234.5741
"2026-08-26 21:35:50",6334829,35051,8,6.085,292.1,25.3,60.65,321.5,330.6,5.98,6.751,"NAN",25.46,"NAN",968.8932,346.7618
"2026-08-26 21:35:55",6334830,35051,8,6.418,263.5,25.3,60.85,307.2,316.3,5.994,6.751,"NAN",25.46,"NAN",872.0039,236.274
"2026-08-26 21:36:00",6334831,35051,8,6.751,283.8,25.3,61.4,321.9,321.9,6.029,6.751,"NAN",25.46,"NAN",948.4955,322.9644
"2026-08-26 21:36:05",6334832,35051,8,5.084,288.1,25.3,61.75,313.9,334.2,6.015,6.751,"NAN",25.46,"NAN",924.6981,390.9569
"2026-08-26 21:36:10",6334833,35051,8,5.584,291.2,25.3,62.35,326.8,324.4,6.008,6.751,"NAN",25.46,"NAN",989.291,295.7674
"2026-08-26 21:36:15",6334834,35051,8,5.584,283.8,25.35,63,316.6,327.2,5.987,6.751,"NAN",25.46,"NAN",951.8951,329.7636
"2026-08-26 21:36:20",6334835,35051,8,6.418,285.3,25.3,63.4,320,325.3,5.987,6.751,"NAN",25.46,"NAN",968.8932,317.865
"2026-08-26 21:36:25",6334836,35051,8,6.585,285.9,25.3,63.15,314.4,331.5,5.994,6.751,"NAN",25.46,"NAN",948.4955,465.7487
"2026-08-26 21:36:30",6334837,35051,8,6.251,280.4,25.25,62.85,314.1,326.3,5.98,6.751,"NAN",25.46,"NAN",934.897,263.4709
"2026-08-26 21:36:35",6334838,35051,8,6.251,282.6,25.3,62.5,321.7,320.9,5.994,6.751,"NAN",25.46,"NAN",975.6924,363.7599
"2026-08-26 21:36:40",6334839,35051,8,5.251,288.8,25.3,62.5,317,331.8,5.953,6.751,"NAN",25.46,"NAN",958.6943,302.5667
"2026-08-26 21:36:45",6334840,35051,8,6.085,280.5,25.3,62.9,319.6,320.9,5.925,6.751,"NAN",25.46,"NAN",951.8951,384.1577
"2026-08-26 21:36:50",6334841,35051,8,5.751,277.1,25.3,63.55,318.6,318.5,5.946,6.751,"NAN",25.46,"NAN",924.6981,345.062
"2026-08-26 21:36:55",6334842,35051,8,5.918,289.2,25.3,63.95,318.2,331,5.973,6.751,"NAN",25.45,"NAN",958.6943,377.3584
"2026-08-26 21:37:00",6334843,35051,8,7.418,273.2,25.3,64.4,314.8,318.4,6.071,7.418,"NAN",25.46,"NAN",972.2928,367.1595
"2026-08-26 21:37:05",6334844,35051,8,7.251,270.4,25.25,64.35,312.3,318.1,6.161,7.418,"NAN",25.46,"NAN",907.7,421.5535
"2026-08-26 21:37:10",6334845,35051,8,6.751,273.9,25.25,63.95,316.1,317.8,6.196,7.418,"NAN",25.46,"NAN",968.8932,300.8669
"2026-08-26 21:37:15",6334846,35051,8,6.751,275.6,25.25,63.55,312,323.6,6.23,7.418,"NAN",25.46,"NAN",926.3979,168.2814
"2026-08-26 21:37:20",6334847,35051,8,8.08,281.8,25.25,63.4,310.6,331.2,6.3,8.08,"NAN",25.46,"NAN",938.2966,385.8575
"2026-08-26 21:37:25",6334848,35051,8,8.25,278.5,25.25,63.2,308.8,329.7,6.383,8.25,"NAN",25.46,"NAN",897.5011,396.0563
"2026-08-26 21:37:30",6334849,35051,8,8.25,278.4,25.25,63.15,301.8,336.6,6.494,8.25,"NAN",25.46,"NAN",911.0996,339.9625
"2026-08-26 21:37:35",6334850,35051,8,8.25,276.9,25.25,63,305.5,331.4,6.578,8.25,"NAN",25.46,"NAN",900.9007,324.6642
"2026-08-26 21:37:40",6334851,35051,8,7.585,287.7,25.3,62.7,309.5,338.2,6.619,8.25,"NAN",25.45,"NAN",921.2985,409.6548
"2026-08-26 21:37:45",6334852,35051,8,7.251,297.7,25.25,62.85,314.4,343.3,6.661,8.25,"NAN",25.45,"NAN",951.8951,384.1577
"2026-08-26 21:37:50",6334853,35051,8,7.918,279.8,25.25,63.2,305.5,334.3,6.737,8.25,"NAN",25.43,"NAN",883.9026,311.0657
"2026-08-26 21:37:55",6334854,35051,8,8.25,277.8,25.25,63.35,307.8,330,6.814,8.25,"NAN",25.43,"NAN",907.7,360.3603
"2026-08-26 21:38:00",6334855,35051,8,7.918,279,25.25,63.3,312,327,6.862,8.25,"NAN",25.43,"NAN",934.897,482.7468
"2026-08-26 21:38:05",6334856,35051,8,8.59,277.9,25.25,63.1,311.3,326.6,7.008,8.59,"NAN",25.43,"NAN",928.0977,305.9663
"2026-08-26 21:38:10",6334857,35051,8,7.918,275.2,25.25,62.9,309.2,326,7.106,8.59,"NAN",25.43,"NAN",883.9026,295.7674
"2026-08-26 21:38:15",6334858,35051,8,7.418,288.3,25.25,62.55,316.1,332.2,7.182,8.59,"NAN",25.43,"NAN",962.0939,307.6661
"2026-08-26 21:38:20",6334859,35051,8,7.085,277.6,25.25,62.3,310.6,327,7.21,8.59,"NAN",25.43,"NAN",941.6962,304.2665
"2026-08-26 21:38:25",6334860,35051,8,6.585,290.1,25.25,62.4,317.5,332.6,7.21,8.59,"NAN",25.43,"NAN",917.8988,224.3753
"2026-08-26 21:38:30",6334861,35051,8,7.085,298.1,25.25,62.5,319.3,338.8,7.245,8.59,"NAN",25.43,"NAN",934.897,508.244
"2026-08-26 21:38:35",6334862,35051,8,6.418,297.4,25.25,62.85,321.5,335.9,7.251,8.59,"NAN",25.43,"NAN",958.6943,367.1595
"2026-08-26 21:38:40",6334863,35051,8,6.585,291.9,25.25,63.5,316.3,335.6,7.307,8.59,"NAN",25.43,"NAN",902.6005,321.2646
"2026-08-26 21:38:45",6334864,35051,8,5.751,280.5,25.25,64.2,316.3,324.2,7.293,8.59,"NAN",25.43,"NAN",919.5986,266.8706
"2026-08-26 21:38:50",6334865,35051,8,6.085,294.1,25.25,64.6,317.2,336.9,7.307,8.59,"NAN",25.43,"NAN",921.2985,373.9588
"2026-08-26 21:38:55",6334866,35051,8,5.418,296.3,25.25,64.9,322.2,334.1,7.286,8.59,"NAN",25.43,"NAN",970.593,271.97
"2026-08-26 21:39:00",6334867,35051,8,4.584,295,25.25,65.05,322.6,332.4,7.168,8.59,"NAN",25.43,"NAN",958.6943,227.7749
"2026-08-26 21:39:05",6334868,35051,8,6.751,291.6,25.25,65.75,321.7,329.9,7.147,8.59,"NAN",25.43,"NAN",945.0958,288.9681
"2026-08-26 21:39:10",6334869,35051,8,7.085,277.6,25.25,66.2,315.2,322.4,7.161,8.59,"NAN",25.43,"NAN",950.1953,385.8575
"2026-08-26 21:39:15",6334870,35051,8,6.918,285.9,25.25,65.75,317.7,328.2,7.168,8.59,"NAN",25.43,"NAN",934.897,261.7711
"2026-08-26 21:39:20",6334871,35051,8,6.751,280.1,25.25,65.35,311.1,329,7.113,8.59,"NAN",25.43,"NAN",904.3004,283.8687
"2026-08-26 21:39:25",6334872,35051,8,6.085,287.4,25.25,64.9,317.7,329.7,7.022,8.59,"NAN",25.43,"NAN",914.4992,268.5704
"2026-08-26 21:39:30",6334873,35051,8,5.751,305.9,25.25,64.65,325,340.9,6.918,8.59,"NAN",25.43,"NAN",968.8932,226.0751
"2026-08-26 21:39:35",6334874,35051,8,6.418,296.9,25.25,64.6,320.7,336.2,6.842,8.59,"NAN",25.42,"NAN",922.9983,353.561
"2026-08-26 21:39:40",6334875,35051,8,5.584,303.8,25.25,64.5,328.5,335.3,6.758,8.59,"NAN",25.43,"NAN",965.4936,526.9419
"2026-08-26 21:39:45",6334876,35051,8,5.251,303,25.25,64.45,324.5,338.5,6.675,8.59,"NAN",25.43,"NAN",921.2985,345.062
"2026-08-26 21:39:50",6334877,35051,8,4.918,297,25.25,64.6,324,333,6.55,8.59,"NAN",25.42,"NAN",972.2928,227.7749
"2026-08-26 21:39:55",6334878,35051,8,4.584,297.5,25.25,65.15,325,332.5,6.397,8.59,"NAN",25.42,"NAN",917.8988,282.1689
"2026-08-26 21:40:00",6334879,35051,8,4.084,294.4,25.25,65.65,326.1,328.3,6.237,8.59,"NAN",25.42,"NAN",945.0958,509.9438
"2026-08-26 21:40:05",6334880,35051,8,5.584,302.3,25.25,66.4,323.1,339.2,6.112,7.918,"NAN",25.4,"NAN",921.2985,331.4635
"2026-08-26 21:40:10",6334881,35051,8,6.751,294.8,25.25,67.35,319.6,335.2,6.064,7.418,"NAN",25.4,"NAN",911.0996,377.3584
"2026-08-26 21:40:15",6334882,35051,8,5.584,279.4,25.25,67.6,314.4,325,5.987,7.085,"NAN",25.4,"NAN",877.1033,304.2665
"2026-08-26 21:40:20",6334883,35051,8,5.584,280.1,25.25,67.7,321,319.1,5.925,7.085,"NAN",25.4,"NAN",894.1014,501.4447
"2026-08-26 21:40:25",6334884,35051,8,6.751,276.7,25.25,67.85,312.1,324.6,5.932,7.085,"NAN",25.4,"NAN",911.0996,263.4709
"2026-08-26 21:40:30",6334885,35051,8,7.918,294.3,25.2,67.65,318.7,335.6,5.966,7.918,"NAN",25.4,"NAN",897.5011,348.4616
"2026-08-26 21:40:35",6334886,35051,8,6.085,299.6,25.15,67.2,319.8,339.8,5.953,7.918,"NAN",25.4,"NAN",926.3979,260.0714
"2026-08-26 21:40:40",6334887,35051,8,6.585,295.1,25.2,66.95,318.2,336.9,5.953,7.918,"NAN",25.4,"NAN",919.5986,297.4672
"2026-08-26 21:40:45",6334888,35051,8,6.085,315,25.2,66.5,330.3,344.7,5.966,7.918,"NAN",25.4,"NAN",958.6943,441.9513
"2026-08-26 21:40:50",6334889,35051,8,6.585,300.2,25.2,66,321.5,338.7,5.987,7.918,"NAN",25.4,"NAN",912.7994,414.7543
"2026-08-26 21:40:55",6334890,35051,8,6.751,292.8,25.2,65.45,313,339.8,6.043,7.918,"NAN",25.4,"NAN",878.8032,384.1577
"2026-08-26 21:41:00",6334891,35051,8,6.085,304.7,25.2,65.15,326.6,338.1,6.105,7.918,"NAN",25.4,"NAN",788.7131,234.5741
"2026-08-26 21:41:05",6334892,35051,8,5.251,293.3,25.2,64.8,324.7,328.6,6.043,7.918,"NAN",25.4,"NAN",622.1314,261.7711
"2026-08-26 21:41:10",6334893,35051,8,5.251,299.2,25.2,64.75,326.8,332.4,5.966,7.918,"NAN",25.39,"NAN",387.5573,101.9888
"2026-08-26 21:41:15",6334894,35051,8,6.251,277.2,25.2,65.05,315.9,321.3,5.939,7.918,"NAN",25.37,"NAN",360.3603,96.88932
"2026-08-26 21:41:20",6334895,35051,8,5.251,300,25.2,65.25,327,333,5.876,7.918,"NAN",25.37,"NAN",360.3603,86.69044
"2026-08-26 21:41:25",6334896,35051,8,5.918,294.5,25.2,65.3,321.7,332.8,5.869,7.918,"NAN",25.37,"NAN",343.3622,105.3884
"2026-08-26 21:41:30",6334897,35051,8,6.251,282.7,25.2,65.45,317,325.7,5.89,7.918,"NAN",25.37,"NAN",333.1633,91.78989
"2026-08-26 21:41:35",6334898,35051,8,6.085,286.2,25.2,65.1,319.1,327.1,5.876,7.918,"NAN",25.37,"NAN",319.5648,101.9888
"2026-08-26 21:41:40",6334899,35051,8,6.918,287.4,25.2,64.8,317.5,329.9,5.932,7.918,"NAN",25.37,"NAN",322.9644,81.591
"2026-08-26 21:41:45",6334900,35051,8,6.585,288,25.15,64.25,317,331,5.987,7.918,"NAN",25.37,"NAN",316.1652,88.39026
"2026-08-26 21:41:50",6334901,35051,8,5.751,291.4,25.15,63.9,322.6,328.8,6.022,7.918,"NAN",25.37,"NAN",322.9644,81.591
"2026-08-26 21:41:55",6334902,35051,8,5.418,295.9,25.2,64.05,327.5,328.4,6.057,7.918,"NAN",25.37,"NAN",319.5648,105.3884
"2026-08-26 21:42:00",6334903,35051,8,5.918,285.3,25.15,64.65,321.5,323.8,6.133,7.918,"NAN",25.37,"NAN",316.1652,84.99063
"2026-08-26 21:42:05",6334904,35051,8,6.918,277.6,25.2,65.55,309.3,328.3,6.189,7.918,"NAN",25.37,"NAN",309.3659,73.09194
"2026-08-26 21:42:10",6334905,35051,8,6.585,289.1,25.2,66.2,321.5,327.6,6.182,7.918,"NAN",25.37,"NAN",312.7655,88.39026
"2026-08-26 21:42:15",6334906,35051,8,6.751,287.4,25.15,66,317.9,329.5,6.23,7.918,"NAN",25.37,"NAN",312.7655,91.78989
"2026-08-26 21:42:20",6334907,35051,8,6.251,293.8,25.15,65.45,322.2,331.6,6.258,7.918,"NAN",25.37,"NAN",316.1652,93.48969
"2026-08-26 21:42:25",6334908,35051,8,6.085,298.5,25.15,65.25,323.5,335,6.23,7.918,"NAN",25.36,"NAN",316.1652,95.18951
"2026-08-26 21:42:30",6334909,35051,8,5.584,292.4,25.15,65,322.8,329.6,6.133,6.918,"NAN",25.37,"NAN",319.5648,83.29082
"2026-08-26 21:42:35",6334910,35051,8,5.251,293.7,25.15,65.2,321.7,332,6.098,6.918,"NAN",25.36,"NAN",316.1652,88.39026
"2026-08-26 21:42:40",6334911,35051,8,4.751,306.5,25.15,65.6,332,334.5,6.022,6.918,"NAN",25.34,"NAN",326.364,78.19138
"2026-08-26 21:42:45",6334912,35051,8,4.418,297.3,25.15,66.05,319.1,338.2,5.953,6.918,"NAN",25.34,"NAN",316.1652,95.18951
"2026-08-26 21:42:50",6334913,35051,8,4.584,304.1,25.15,66.25,330.8,333.3,5.869,6.918,"NAN",25.34,"NAN",329.7636,98.58913
"2026-08-26 21:42:55",6334914,35051,8,4.584,298.8,25.15,66.35,321,337.8,5.779,6.918,"NAN",25.34,"NAN",322.9644,96.88932
"2026-08-26 21:43:00",6334915,35051,8,4.418,301.4,25.15,66.4,322.6,338.8,5.709,6.918,"NAN",25.34,"NAN",329.7636,76.49157
"2026-08-26 21:43:05",6334916,35051,8,4.251,319.6,25.15,66.55,333.6,346,5.668,6.918,"NAN",25.34,"NAN",343.3622,91.78989
"2026-08-26 21:43:10",6334917,35051,8,4.418,303.7,25.15,66.65,328.9,334.8,5.633,6.918,"NAN",25.34,"NAN",343.3622,79.8912
"2026-08-26 21:43:15",6334918,35051,8,3.584,302.5,25.15,66.65,324.5,338,5.522,6.918,"NAN",25.34,"NAN",346.7618,88.39026
"2026-08-26 21:43:20",6334919,35051,8,4.584,279,25.15,67.1,318.9,320.1,5.494,6.918,"NAN",25.32,"NAN",339.9625,100.2889
"2026-08-26 21:43:25",6334920,35051,8,4.751,299.5,25.15,67.2,329.2,330.3,5.446,6.918,"NAN",25.32,"NAN",370.5591,101.9888
"2026-08-26 21:43:30",6334921,35051,8,4.751,291.4,25.15,67.15,320,331.4,5.383,6.918,"NAN",25.31,"NAN",418.1539,135.985
"2026-08-26 21:43:35",6334922,35051,8,4.918,299.4,25.15,67.15,332.9,326.5,5.334,6.918,"NAN",25.31,"NAN",384.1577,107.0882
"2026-08-26 21:43:40",6334923,35051,8,4.418,293.2,25.15,67.05,322.9,330.3,5.23,6.918,"NAN",25.31,"NAN",367.1595,88.39026
"2026-08-26 21:43:45",6334924,35051,8,5.084,294.6,25.15,67.15,326.8,327.8,5.168,6.918,"NAN",25.31,"NAN",365.4597,122.3865
"2026-08-26 21:43:50",6334925,35051,8,5.584,293.4,25.15,67.25,324.2,329.2,5.161,6.918,"NAN",25.31,"NAN",356.9607,112.1876
"2026-08-26 21:43:55",6334926,35051,8,4.418,298.2,25.15,66.85,329.6,328.6,5.119,6.918,"NAN",25.31,"NAN",367.1595,79.8912
"2026-08-26 21:44:00",6334927,35051,8,4.751,295,25.15,66.6,320.3,334.7,5.07,6.918,"NAN",25.31,"NAN",351.8612,88.39026
"2026-08-26 21:44:05",6334928,35051,8,4.918,297.8,25.15,66.55,325.4,332.4,4.987,6.751,"NAN",25.31,"NAN",353.561,101.9888
"2026-08-26 21:44:10",6334929,35051,8,5.751,305.8,25.1,66.5,322.6,343.2,4.952,6.751,"NAN",25.31,"NAN",353.561,84.99063
"2026-08-26 21:44:15",6334930,35051,8,6.085,293.9,25.1,66.1,313.7,340.2,4.925,6.251,"NAN",25.29,"NAN",353.561,95.18951
"2026-08-26 21:44:20",6334931,35051,8,5.418,310.7,25.1,65.2,323.1,347.6,4.89,6.085,"NAN",25.31,"NAN",353.561,118.9869
"2026-08-26 21:44:25",6334932,35051,8,6.585,297.1,25.1,64.35,317.5,339.6,4.911,6.585,"NAN",25.31,"NAN",353.561,101.9888
"2026-08-26 21:44:30",6334933,35051,8,5.918,286.3,25.1,63.9,321.5,324.8,4.925,6.585,"NAN",25.31,"NAN",360.3603,88.39026
"2026-08-26 21:44:35",6334934,35051,8,5.751,289.6,25.15,63.55,322.2,327.4,4.945,6.585,"NAN",25.31,"NAN",356.9607,118.9869
"2026-08-26 21:44:40",6334935,35051,8,5.084,287.8,25.15,63.15,316.8,331,4.959,6.585,"NAN",25.31,"NAN",350.1614,93.48969
"2026-08-26 21:44:45",6334936,35051,8,5.584,296.7,25.15,63.2,330.5,326.2,5.008,6.585,"NAN",25.31,"NAN",377.3584,101.9888
"2026-08-26 21:44:50",6334937,35051,8,4.918,290.8,25.15,63.65,319.1,331.7,5.022,6.585,"NAN",25.31,"NAN",370.5591,91.78989
"2026-08-26 21:44:55",6334938,35051,8,5.751,289.9,25.15,64.25,322.9,327,5.07,6.585,"NAN",25.31,"NAN",370.5591,88.39026
"2026-08-26 21:45:00",6334939,35051,8,6.251,280,25.15,65,317.2,322.8,5.147,6.585,"NAN",25.29,"NAN",363.7599,105.3884
"2026-08-26 21:45:05",6334940,35051,8,5.251,292.2,25.15,65.85,321.9,330.3,5.189,6.585,"NAN",25.28,"NAN",375.6586,100.2889
"2026-08-26 21:45:10",6334941,35051,8,5.418,281,25.15,66,319.8,321.2,5.23,6.585,"NAN",25.28,"NAN",370.5591,112.1876
"2026-08-26 21:45:15",6334942,35051,8,5.418,291.6,25.15,65.95,324.7,326.9,5.307,6.585,"NAN",25.28,"NAN",387.5573,129.1858
"2026-08-26 21:45:20",6334943,35051,8,7.251,280.9,25.15,65.95,314.2,326.7,5.418,7.251,"NAN",25.28,"NAN",414.7543,134.2852
"2026-08-26 21:45:25",6334944,35051,8,6.251,296.3,25.15,65.8,324.7,331.6,5.48,7.251,"NAN",25.28,"NAN",387.5573,105.3884
"2026-08-26 21:45:30",6334945,35051,8,6.251,286.2,25.15,65.7,312.7,333.5,5.543,7.251,"NAN",25.28,"NAN",353.561,115.5873
"2026-08-26 21:45:35",6334946,35051,8,5.751,276.2,25.15,65.45,315.2,321,5.578,7.251,"NAN",25.28,"NAN",353.561,81.591
"2026-08-26 21:45:40",6334947,35051,8,6.751,278.6,25.15,65.35,319.1,319.5,5.675,7.251,"NAN",25.28,"NAN",356.9607,88.39026
"2026-08-26 21:45:45",6334948,35051,8,6.918,283.4,25.15,64.9,318,325.4,5.751,7.251,"NAN",25.28,"NAN",350.1614,98.58913
"2026-08-26 21:45:50",6334949,35051,8,6.418,287.7,25.15,64.45,322.8,324.9,5.786,7.251,"NAN",25.28,"NAN",353.561,91.78989
"2026-08-26 21:45:55",6334950,35051,8,5.751,288.1,25.15,64.45,316.8,331.3,5.841,7.251,"NAN",25.28,"NAN",339.9625,115.5873
"2026-08-26 21:46:00",6334951,35051,8,5.751,287.9,25.15,64.6,322.6,325.3,5.883,7.251,"NAN",25.28,"NAN",346.7618,95.18951
"2026-08-26 21:46:05",6334952,35051,8,5.418,291.5,25.15,64.6,324.3,327.2,5.904,7.251,"NAN",25.28,"NAN",346.7618,112.1876
"2026-08-26 21:46:10",6334953,35051,8,5.584,293.1,25.15,64.6,322.8,330.3,5.897,7.251,"NAN",25.28,"NAN",346.7618,108.788
"2026-08-26 21:46:15",6334954,35051,8,5.751,294.4,25.15,64.75,325.4,329,5.883,7.251,"NAN",25.28,"NAN",343.3622,105.3884
"2026-08-26 21:46:20",6334955,35051,8,5.918,288.7,25.1,64.85,321.7,327,5.904,7.251,"NAN",25.28,"NAN",336.5629,98.58913
"2026-08-26 21:46:25",6334956,35051,8,6.751,279.5,25.15,64.95,318.6,320.9,5.911,7.251,"NAN",25.28,"NAN",329.7636,107.0882
"2026-08-26 21:46:30",6334957,35051,8,7.085,283.9,25.1,64.9,318.9,325,5.96,7.251,"NAN",25.25,"NAN",326.364,86.69044
"2026-08-26 21:46:35",6334958,35051,8,6.585,276,25.15,64.75,312.1,323.9,5.994,7.251,"NAN",25.26,"NAN",312.7655,95.18951
"2026-08-26 21:46:40",6334959,35051,8,7.585,281.1,25.15,64.55,313.7,327.4,6.098,7.585,"NAN",25.25,"NAN",309.3659,101.9888
"2026-08-26 21:46:45",6334960,35051,8,6.751,275.6,25.15,64.3,316.1,319.5,6.147,7.585,"NAN",25.26,"NAN",316.1652,88.39026
"2026-08-26 21:46:50",6334961,35051,8,6.751,290.9,25.15,63.55,316.1,334.8,6.223,7.585,"NAN",25.26,"NAN",302.5667,61.19326
"2026-08-26 21:46:55",6334962,35051,8,6.251,284.5,25.15,63.45,314.4,330.1,6.244,7.585,"NAN",25.26,"NAN",302.5667,64.59288
"2026-08-26 21:47:00",6334963,35051,8,6.918,302.9,25.15,63.8,323.6,339.3,6.272,7.585,"NAN",25.26,"NAN",302.5667,84.99063
"2026-08-26 21:47:05",6334964,35051,8,5.918,288.3,25.1,64.15,314.1,334.2,6.3,7.585,"NAN",25.25,"NAN",292.3678,81.591
"2026-08-26 21:47:10",6334965,35051,8,6.585,274.5,25.15,64.5,310,324.5,6.348,7.585,"NAN",25.25,"NAN",288.9681,74.79176
"2026-08-26 21:47:15",6334966,35051,8,8.08,278.5,25.15,64.6,306.9,331.6,6.46,8.08,"NAN",25.25,"NAN",288.9681,67.99251
"2026-08-26 21:47:20",6334967,35051,8,6.418,282,25.15,64.2,307.9,334.1,6.425,8.08,"NAN",25.25,"NAN",282.1689,81.591
"2026-08-26 21:47:25",6334968,35051,8,7.918,288.8,25.15,64.2,321.2,327.6,6.494,8.08,"NAN",25.25,"NAN",294.0676,81.591
"2026-08-26 21:47:30",6334969,35051,8,7.418,279.1,25.15,64.25,308.8,330.3,6.543,8.08,"NAN",25.25,"NAN",292.3678,91.78989
"2026-08-26 21:47:35",6334970,35051,8,7.085,287.2,25.15,64.05,314.8,332.4,6.599,8.08,"NAN",25.25,"NAN",295.7674,88.39026
"2026-08-26 21:47:40",6334971,35051,8,6.251,282.9,25.15,63.6,312.5,330.4,6.578,8.08,"NAN",25.25,"NAN",295.7674,91.78989
"2026-08-26 21:47:45",6334972,35051,8,6.251,299.4,25.15,63.2,324,335.4,6.55,8.08,"NAN",25.25,"NAN",346.7618,124.0863
"2026-08-26 21:47:50",6334973,35051,8,5.418,295.6,25.2,63.1,323.1,332.5,6.508,8.08,"NAN",25.25,"NAN",343.3622,137.6848
"2026-08-26 21:47:55",6334974,35051,8,5.584,298.3,25.15,63.3,323.8,334.5,6.501,8.08,"NAN",25.25,"NAN",309.3659,71.39213
"2026-08-26 21:48:00",6334975,35051,8,4.584,304.5,25.15,63.95,324,340.5,6.453,8.08,"NAN",25.25,"NAN",295.7674,95.18951
"2026-08-26 21:48:05",6334976,35051,8,4.418,316.1,25.2,64.85,329.2,346.9,6.411,8.08,"NAN",25.25,"NAN",299.167,91.78989
"2026-08-26 21:48:10",6334977,35051,8,5.584,302.3,25.2,65.75,317.5,344.8,6.411,8.08,"NAN",25.25,"NAN",287.2683,61.19326
"2026-08-26 21:48:15",6334978,35051,8,5.584,323.1,25.2,66.8,322.9,0.2,6.404,8.08,"NAN",25.25,"NAN",278.7693,73.09194
"2026-08-26 21:48:20",6334979,35051,8,6.418,317.8,25.15,67.3,322.8,355,6.425,8.08,"NAN",25.25,"NAN",285.5685,79.8912
"2026-08-26 21:48:25",6334980,35051,8,5.918,325.5,25.15,67.1,332.7,352.8,6.39,8.08,"NAN",25.25,"NAN",285.5685,88.39026
"2026-08-26 21:48:30",6334981,35051,8,6.585,311.3,25.1,66.75,316.3,355,6.369,8.08,"NAN",25.23,"NAN",275.3697,91.78989
"2026-08-26 21:48:35",6334982,35051,8,6.251,312.7,25.1,66.45,324.2,348.5,6.355,8.08,"NAN",25.22,"NAN",282.1689,88.39026
"2026-08-26 21:48:40",6334983,35051,8,6.251,308.5,25.05,66.35,318.6,349.9,6.3,8.08,"NAN",25.22,"NAN",282.1689,84.99063
"2026-08-26 21:48:45",6334984,35051,8,5.584,323.9,25.05,66.35,328.9,355,6.251,8.08,"NAN",25.22,"NAN",288.9681,101.9888
"2026-08-26 21:48:50",6334985,35051,8,5.918,314.2,25.05,66.45,322.8,351.4,6.217,8.08,"NAN",25.22,"NAN",285.5685,95.18951
"2026-08-26 21:48:55",6334986,35051,8,6.085,317.3,25.05,66.8,325.7,351.6,6.21,8.08,"NAN",25.22,"NAN",292.3678,101.9888
"2026-08-26 21:49:00",6334987,35051,8,6.418,321.8,25.05,67,327.3,354.5,6.189,8.08,"NAN",25.22,"NAN",295.7674,95.18951
"2026-08-26 21:49:05",6334988,35051,8,5.918,314,25.05,66.75,319.8,354.2,6.189,8.08,"NAN",25.2,"NAN",292.3678,83.29082
"2026-08-26 21:49:10",6334989,35051,8,5.084,314.9,25.05,66.45,331,343.9,6.126,8.08,"NAN",25.19,"NAN",309.3659,66.29269
"2026-08-26 21:49:15",6334990,35051,8,5.418,322.1,25.05,66.3,321.9,0.2,6.015,7.918,"NAN",25.19,"NAN",299.167,98.58913
"2026-08-26 21:49:20",6334991,35051,8,5.584,324.4,25.05,66.55,330.6,353.8,5.98,7.918,"NAN",25.19,"NAN",312.7655,110.4878
"2026-08-26 21:49:25",6334992,35051,8,5.584,302.9,25.05,66.85,307.8,355.1,5.883,7.418,"NAN",25.19,"NAN",294.0676,81.591
"2026-08-26 21:49:30",6334993,35051,8,6.085,321.8,25,66.8,326.8,355,5.828,7.085,"NAN",25.19,"NAN",309.3659,108.788
"2026-08-26 21:49:35",6334994,35051,8,5.084,316.8,25.05,66.45,326.4,350.4,5.744,6.585,"NAN",25.19,"NAN",322.9644,88.39026
"2026-08-26 21:49:40",6334995,35051,8,5.418,315.5,25,66,324.9,350.6,5.709,6.585,"NAN",25.19,"NAN",322.9644,101.9888
"2026-08-26 21:49:45",6334996,35051,8,5.251,314.2,25,65.6,327.7,346.5,5.668,6.585,"NAN",25.19,"NAN",334.8631,103.6886
"2026-08-26 21:49:50",6334997,35051,8,5.084,310.2,25,65.05,323.5,346.7,5.654,6.585,"NAN",25.17,"NAN",346.7618,78.19138
"2026-08-26 21:49:55",6334998,35051,8,5.584,324.3,25,64.5,329.2,355.1,5.654,6.585,"NAN",25.17,"NAN",353.561,108.788
"2026-08-26 21:50:00",6334999,35051,8,4.918,301.4,25,64.15,314.4,347,5.668,6.585,"NAN",25.16,"NAN",339.9625,98.58913
"2026-08-26 21:50:05",6335000,35051,8,5.418,332.2,25,64,332,0.2,5.709,6.585,"NAN",25.16,"NAN",353.561,117.2871
"2026-08-26 21:50:10",6335001,35051,8,5.251,314.2,25,64.05,328.5,345.7,5.696,6.585,"NAN",25.16,"NAN",360.3603,108.788
"2026-08-26 21:50:15",6335002,35051,8,4.918,325.6,25.05,64.35,332,353.6,5.668,6.585,"NAN",25.16,"NAN",363.7599,108.788
"2026-08-26 21:50:20",6335003,35051,8,5.751,322.1,25.05,64.85,327.1,355,5.64,6.585,"NAN",25.16,"NAN",350.1614,122.3865
"2026-08-26 21:50:25",6335004,35051,8,5.251,318.1,25.05,64.95,325.2,352.9,5.612,6.585,"NAN",25.16,"NAN",343.3622,129.1858
"2026-08-26 21:50:30",6335005,35051,8,4.751,317.6,25.05,65.05,331.5,346.1,5.536,6.418,"NAN",25.16,"NAN",373.9588,101.9888
"2026-08-26 21:50:35",6335006,35051,8,5.251,335,25.05,65.05,334.8,0.2,5.494,6.418,"NAN",25.16,"NAN",373.9588,122.3865
"2026-08-26 21:50:40",6335007,35051,8,5.418,331.4,25.05,65,331.2,0.2,5.459,6.418,"NAN",25.16,"NAN",418.1539,144.4841
"2026-08-26 21:50:45",6335008,35051,8,4.584,318.9,25,64.95,326.3,352.6,5.418,6.418,"NAN",25.16,"NAN",414.7543,156.3828
"2026-08-26 21:50:50",6335009,35051,8,4.418,333.4,25,64.9,338.4,355,5.355,6.418,"NAN",25.16,"NAN",617.032,249.8725
"2026-08-26 21:50:55",6335010,35051,8,4.584,323,25,64.85,328,355,5.293,6.418,"NAN",25.16,"NAN",679.925,270.2702
"2026-08-26 21:51:00",6335011,35051,8,4.084,316.1,25.05,64.85,330.1,346,5.195,6.085,"NAN",25.16,"NAN",560.9382,287.2683
"2026-08-26 21:51:05",6335012,35051,8,4.584,322.1,25.05,64.45,327.1,355,5.14,6.085,"NAN",25.16,"NAN",492.9457,198.8781
"2026-08-26 21:51:10",6335013,35051,8,3.917,327.3,25.05,64.05,334.5,352.8,5.091,6.085,"NAN",25.16,"NAN",526.9419,151.2833
"2026-08-26 21:51:15",6335014,35051,8,4.084,335.3,25.05,64.1,334.5,0.8,5.036,6.085,"NAN",25.16,"NAN",379.0582,132.5854
"2026-08-26 21:51:20",6335015,35051,8,4.918,314.8,25.05,64.55,324.7,350.1,5.008,6.085,"NAN",25.16,"NAN",346.7618,129.1858
"2026-08-26 21:51:25",6335016,35051,8,5.084,330.2,25.05,64.95,325.6,4.6,4.987,6.085,"NAN",25.16,"NAN",333.1633,113.8875
"2026-08-26 21:51:30",6335017,35051,8,4.751,325.4,25.05,65.1,330.3,355.1,4.932,5.751,"NAN",25.16,"NAN",333.1633,108.788
"2026-08-26 21:51:35",6335018,35051,8,4.751,335,25,65.35,340.9,354.1,4.918,5.751,"NAN",25.16,"NAN",339.9625,113.8875
"2026-08-26 21:51:40",6335019,35051,8,4.584,313.6,25.05,65.35,321.9,351.7,4.883,5.751,"NAN",25.16,"NAN",319.5648,66.29269
"2026-08-26 21:51:45",6335020,35051,8,4.751,324.1,25.05,65.7,329.6,354.5,4.862,5.751,"NAN",25.16,"NAN",319.5648,88.39026
"2026-08-26 21:51:50",6335021,35051,8,4.751,332.2,25.05,66.15,337.2,355,4.848,5.751,"NAN",25.16,"NAN",326.364,98.58913
"2026-08-26 21:51:55",6335022,35051,8,4.584,326.5,25.05,66.55,325.9,0.6,4.807,5.751,"NAN",25.14,"NAN",312.7655,88.39026
"2026-08-26 21:52:00",6335023,35051,8,4.751,323.5,25.05,66.8,335.4,348.1,4.8,5.751,"NAN",25.13,"NAN",326.364,88.39026
"2026-08-26 21:52:05",6335024,35051,8,5.251,329.8,25,67,329.6,0.2,4.793,5.751,"NAN",25.13,"NAN",312.7655,95.18951
"2026-08-26 21:52:10",6335025,35051,8,4.584,309,25,66.85,319.1,349.9,4.765,5.751,"NAN",25.13,"NAN",305.9663,71.39213
"2026-08-26 21:52:15",6335026,35051,8,4.418,327.4,25,66.75,334.3,353.1,4.744,5.751,"NAN",25.13,"NAN",316.1652,90.09007
"2026-08-26 21:52:20",6335027,35051,8,4.418,332.6,25,66.95,332.4,0.2,4.688,5.418,"NAN",25.13,"NAN",312.7655,95.18951
"2026-08-26 21:52:25",6335028,35051,8,4.584,328.6,25.05,67.5,333.6,355,4.661,5.418,"NAN",25.13,"NAN",322.9644,81.591
"2026-08-26 21:52:30",6335029,35051,8,4.418,339.3,25,68.3,339.1,0.2,4.647,5.418,"NAN",25.13,"NAN",329.7636,78.19138
"2026-08-26 21:52:35",6335030,35051,8,4.918,337.4,25,68.65,332,5.4,4.633,5.418,"NAN",25.13,"NAN",380.758,178.4803
"2026-08-26 21:52:40",6335031,35051,8,5.084,317.8,25,68.75,322.8,355,4.619,5.251,"NAN",25.13,"NAN",441.9513,129.1858
"2026-08-26 21:52:45",6335032,35051,8,4.751,322.7,25,68.65,328.7,354,4.626,5.251,"NAN",25.13,"NAN",462.349,152.9831
"2026-08-26 21:52:50",6335033,35051,8,4.084,342.1,24.95,68.4,336.6,5.5,4.612,5.251,"NAN",25.13,"NAN",397.7562,139.3846
"2026-08-26 21:52:55",6335034,35051,8,3.584,326.8,24.95,68.55,332.9,353.9,4.57,5.251,"NAN",25.11,"NAN",363.7599,101.9888
"2026-08-26 21:53:00",6335035,35051,8,4.251,326,25,68.95,331,355,4.577,5.251,"NAN",25.1,"NAN",316.1652,84.99063
"2026-08-26 21:53:05",6335036,35051,8,4.084,342.2,24.95,69.45,329.2,13,4.556,5.251,"NAN",25.1,"NAN",295.7674,115.5873
"2026-08-26 21:53:10",6335037,35051,8,3.917,329,24.95,69.6,334,355,4.556,5.251,"NAN",25.1,"NAN",299.167,91.78989
"2026-08-26 21:53:15",6335038,35051,8,3.917,331.9,24.95,69.7,331.7,0.2,4.55,5.251,"NAN",25.1,"NAN",295.7674,91.78989
"2026-08-26 21:53:20",6335039,35051,8,3.751,336.1,24.95,69.95,341.1,355,4.501,5.251,"NAN",25.1,"NAN",302.5667,95.18951
"2026-08-26 21:53:25",6335040,35051,8,4.751,330.5,24.95,70.3,328.9,1.6,4.487,5.251,"NAN",25.1,"NAN",292.3678,71.39213
"2026-08-26 21:53:30",6335041,35051,8,4.584,340.3,24.95,70.6,336.4,3.9,4.48,5.251,"NAN",25.1,"NAN",292.3678,93.48969
"2026-08-26 21:53:35",6335042,35051,8,4.751,330.5,24.95,70.7,329.4,1.1,4.48,5.251,"NAN",25.07,"NAN",288.9681,78.19138
"2026-08-26 21:53:40",6335043,35051,8,4.751,326.5,24.9,70.6,326.3,0.2,4.487,5.251,"NAN",25.07,"NAN",288.9681,98.58913
"2026-08-26 21:53:45",6335044,35051,8,5.584,338.3,24.85,70.5,336.4,1.9,4.522,5.584,"NAN",25.07,"NAN",295.7674,95.18951
"2026-08-26 21:53:50",6335045,35051,8,5.751,317.7,24.9,69.9,328,349.7,4.563,5.751,"NAN",25.07,"NAN",292.3678,78.19138
"2026-08-26 21:53:55",6335046,35051,8,4.918,321.2,24.9,69.45,332.4,348.8,4.577,5.751,"NAN",25.07,"NAN",299.167,95.18951
"2026-08-26 21:54:00",6335047,35051,8,4.418,321.7,24.9,69.45,330.8,350.9,4.563,5.751,"NAN",25.07,"NAN",326.364,95.18951
"2026-08-26 21:54:05",6335048,35051,8,3.917,320.4,24.85,69.7,325.9,354.5,4.508,5.751,"NAN",25.07,"NAN",399.456,105.3884
"2026-08-26 21:54:10",6335049,35051,8,3.751,318.5,24.85,70.3,330.8,347.7,4.473,5.751,"NAN",25.07,"NAN",377.3584,113.8875
"2026-08-26 21:54:15",6335050,35051,8,4.251,317.7,24.9,71.3,328.2,349.5,4.466,5.751,"NAN",25.07,"NAN",329.7636,118.9869
"2026-08-26 21:54:20",6335051,35051,8,5.084,324.7,24.9,71.75,334.8,349.9,4.494,5.751,"NAN",25.05,"NAN",312.7655,86.69044
"2026-08-26 21:54:25",6335052,35051,8,4.084,318.6,24.9,71.8,328.7,349.9,4.473,5.751,"NAN",25.04,"NAN",299.167,101.9888
"2026-08-26 21:54:30",6335053,35051,8,4.418,331.2,24.85,71.65,336.2,355,4.473,5.751,"NAN",25.04,"NAN",295.7674,108.788
"2026-08-26 21:54:35",6335054,35051,8,4.418,326.7,24.85,71.55,332.2,354.5,4.452,5.751,"NAN",25.04,"NAN",285.5685,78.19138
"2026-08-26 21:54:40",6335055,35051,8,4.251,180.7,24.85,71.2,333.1,207.6,4.418,5.751,"NAN",25.04,"NAN",278.7693,105.3884
"2026-08-26 21:54:45",6335056,35051,8,4.251,318.8,24.85,70.7,333.1,345.7,4.397,5.751,"NAN",25.04,"NAN",275.3697,105.3884
"2026-08-26 21:54:50",6335057,35051,8,4.751,314.4,24.85,70.4,330.5,343.9,4.424,5.751,"NAN",25.04,"NAN",271.97,101.9888
"2026-08-26 21:54:55",6335058,35051,8,4.584,315.5,24.85,69.8,332.2,343.3,4.466,5.751,"NAN",25.04,"NAN",271.97,88.39026
"2026-08-26 21:55:00",6335059,35051,8,4.584,328,24.85,69.25,334.3,353.7,4.48,5.751,"NAN",25.04,"NAN",268.5704,88.39026
"2026-08-26 21:55:05",6335060,35051,8,4.418,318.9,24.8,68.75,332.7,346.2,4.494,5.751,"NAN",25.04,"NAN",271.97,73.09194
"2026-08-26 21:55:10",6335061,35051,8,4.418,327,24.85,68.45,336.4,350.6,4.515,5.751,"NAN",25.04,"NAN",271.97,81.591
"2026-08-26 21:55:15",6335062,35051,8,3.917,316.9,24.85,67.95,326.8,350.1,4.515,5.751,"NAN",25.04,"NAN",261.7711,81.591
"2026-08-26 21:55:20",6335063,35051,8,4.418,322.9,24.85,67.75,331.5,351.4,4.543,5.751,"NAN",25.04,"NAN",261.7711,91.78989
"2026-08-26 21:55:25",6335064,35051,8,4.251,315.1,24.85,67.5,332.9,342.2,4.522,5.751,"NAN",25.04,"NAN",265.1708,73.09194
"2026-08-26 21:55:30",6335065,35051,8,4.084,322.9,24.85,67.1,334.1,348.8,4.501,5.751,"NAN",25.04,"NAN",261.7711,84.99063
"2026-08-26 21:55:35",6335066,35051,8,4.084,316.9,24.85,66.85,333.3,343.6,4.473,5.751,"NAN",25.04,"NAN",261.7711,84.99063
"2026-08-26 21:55:40",6335067,35051,8,3.751,326.8,24.9,66.95,335.9,350.9,4.431,5.751,"NAN",25.04,"NAN",258.3715,81.591
"2026-08-26 21:55:45",6335068,35051,8,4.418,320.7,24.85,67,330.8,349.9,4.383,5.751,"NAN",25.04,"NAN",254.9719,91.78989
"2026-08-26 21:55:50",6335069,35051,8,4.584,313.9,24.9,67.05,329.9,344,4.334,5.084,"NAN",25.04,"NAN",258.3715,71.39213
"2026-08-26 21:55:55",6335070,35051,8,4.418,319.9,24.9,66.95,336.2,343.7,4.313,5.084,"NAN",25.04,"NAN",254.9719,84.99063
"2026-08-26 21:56:00",6335071,35051,8,4.251,317.1,24.85,66.2,328.9,348.2,4.306,5.084,"NAN",25.04,"NAN",251.5723,81.591
"2026-08-26 21:56:05",6335072,35051,8,4.084,317.2,24.85,65.65,331.5,345.7,4.313,5.084,"NAN",25.04,"NAN",248.1727,81.591
"2026-08-26 21:56:10",6335073,35051,8,4.084,326.4,24.85,65.35,333.1,353.3,4.327,5.084,"NAN",25.04,"NAN",248.1727,88.39026
"2026-08-26 21:56:15",6335074,35051,8,3.584,314.7,24.95,65.25,330.6,344.1,4.299,5.084,"NAN",25.04,"NAN",248.1727,78.19138
"2026-08-26 21:56:20",6335075,35051,8,3.751,324.6,24.95,65.65,329.6,355,4.244,4.751,"NAN",25.04,"NAN",237.9738,74.79176
"2026-08-26 21:56:25",6335076,35051,8,3.917,324.2,24.95,66.05,335,349.2,4.237,4.751,"NAN",25.04,"NAN",241.3734,95.18951
"2026-08-26 21:56:30",6335077,35051,8,3.584,322.6,24.9,66.4,331.3,351.3,4.202,4.751,"NAN",25.04,"NAN",241.3734,84.99063
"2026-08-26 21:56:35",6335078,35051,8,4.084,326.7,24.95,66.75,332.2,354.5,4.188,4.751,"NAN",25.04,"NAN",237.9738,74.79176
"2026-08-26 21:56:40",6335079,35051,8,2.751,310.8,24.95,67.3,330.6,340.2,4.126,4.751,"NAN",25.04,"NAN",241.3734,56.09382
"2026-08-26 21:56:45",6335080,35051,8,3.417,321.5,24.95,67.95,329.2,352.3,4.091,4.751,"NAN",25.04,"NAN",234.5741,71.39213
"2026-08-26 21:56:50",6335081,35051,8,3.917,321.9,24.95,68.45,329.6,352.3,4.056,4.584,"NAN",25.04,"NAN",231.1745,74.79176
"2026-08-26 21:56:55",6335082,35051,8,3.917,322.1,24.95,68.85,328.7,353.4,4.029,4.584,"NAN",25.04,"NAN",231.1745,71.39213
"2026-08-26 21:57:00",6335083,35051,8,3.584,329.5,24.95,69.15,334.5,355,3.987,4.584,"NAN",25.04,"NAN",231.1745,81.591
"2026-08-26 21:57:05",6335084,35051,8,3.417,328.4,24.95,69.45,335.2,353.2,3.945,4.584,"NAN",25.02,"NAN",227.7749,81.591
"2026-08-26 21:57:10",6335085,35051,8,3.584,326.3,24.95,69.9,331.3,355,3.911,4.584,"NAN",25.01,"NAN",224.3753,74.79176
"2026-08-26 21:57:15",6335086,35051,8,3.751,322.3,24.95,70.3,328,354.3,3.904,4.584,"NAN",25.01,"NAN",224.3753,57.79363
"2026-08-26 21:57:20",6335087,35051,8,4.084,337.6,24.9,70.4,343.3,354.3,3.89,4.584,"NAN",25.01,"NAN",227.7749,78.19138
"2026-08-26 21:57:25",6335088,35051,8,3.417,320.3,24.85,69.7,328.5,351.8,3.855,4.584,"NAN",25.01,"NAN",220.9756,59.49344
"2026-08-26 21:57:30",6335089,35051,8,3.084,328.5,24.85,69.25,336.6,351.9,3.813,4.584,"NAN",25.01,"NAN",222.6755,81.591
"2026-08-26 21:57:35",6335090,35051,8,3.584,330.5,24.85,69.05,330.3,0.2,3.792,4.584,"NAN",25.01,"NAN",217.576,64.59288
"2026-08-26 21:57:40",6335091,35051,8,4.418,328.6,24.85,69,333.6,355,3.82,4.584,"NAN",25.01,"NAN",220.9756,64.59288
"2026-08-26 21:57:45",6335092,35051,8,3.917,322.3,24.85,68.7,329.4,352.9,3.799,4.584,"NAN",25.01,"NAN",219.2758,54.394
"2026-08-26 21:57:50",6335093,35051,8,3.584,318.9,24.85,68.15,332.9,346,3.758,4.418,"NAN",25.01,"NAN",217.576,74.79176
"2026-08-26 21:57:55",6335094,35051,8,5.084,330,24.85,67.65,335,355,3.785,5.084,"NAN",25.01,"NAN",217.576,71.39213
"2026-08-26 21:58:00",6335095,35051,8,4.584,326.4,24.85,67.35,333.6,352.8,3.799,5.084,"NAN",25.01,"NAN",217.576,67.99251
"2026-08-26 21:58:05",6335096,35051,8,4.418,327.2,24.85,66.55,332.7,354.5,3.813,5.084,"NAN",25.01,"NAN",214.1764,61.19326
"2026-08-26 21:58:10",6335097,35051,8,4.251,317.3,24.85,66.15,325.2,352.1,3.82,5.084,"NAN",25.01,"NAN",210.7768,44.19513
"2026-08-26 21:58:15",6335098,35051,8,4.418,335,24.85,65.95,340.5,354.5,3.855,5.084,"NAN",25.01,"NAN",217.576,64.59288
"2026-08-26 21:58:20",6335099,35051,8,4.418,323.4,24.9,65.85,328.9,354.5,3.883,5.084,"NAN",25.01,"NAN",210.7768,64.59288
"2026-08-26 21:58:25",6335100,35051,8,4.084,324.9,24.9,65.6,329.9,355,3.89,5.084,"NAN",25.01,"NAN",214.1764,57.79363
"2026-08-26 21:58:30",6335101,35051,8,4.418,324.8,24.85,65.7,329.8,355,3.924,5.084,"NAN",25.01,"NAN",207.3771,71.39213
"2026-08-26 21:58:35",6335102,35051,8,4.251,327.8,24.95,66.1,334.3,353.5,3.931,5.084,"NAN",25.01,"NAN",214.1764,61.19326
"2026-08-26 21:58:40",6335103,35051,8,4.584,334,24.9,66.5,332,2,4.008,5.084,"NAN",25.01,"NAN",210.7768,71.39213
"2026-08-26 21:58:45",6335104,35051,8,4.251,326.5,24.9,66.3,335.5,351,4.042,5.084,"NAN",25.01,"NAN",210.7768,67.99251
"2026-08-26 21:58:50",6335105,35051,8,3.917,326.3,24.9,66.2,331.3,355,4.042,5.084,"NAN",25.01,"NAN",207.3771,54.394
"2026-08-26 21:58:55",6335106,35051,8,3.917,328.6,24.9,66.45,335.7,352.9,4.042,5.084,"NAN",25.01,"NAN",209.077,66.29269
"2026-08-26 21:59:00",6335107,35051,8,4.584,326.5,24.9,66.75,331.5,355,4.084,5.084,"NAN",25.01,"NAN",210.7768,67.99251
"2026-08-26 21:59:05",6335108,35051,8,5.084,329.3,24.9,66.85,334.3,355,4.154,5.084,"NAN",25.01,"NAN",210.7768,57.79363
"2026-08-26 21:59:10",6335109,35051,8,5.418,328.7,24.9,66.65,328.5,0.2,4.23,5.418,"NAN",25.01,"NAN",207.3771,50.99438
"2026-08-26 21:59:15",6335110,35051,8,5.251,319.2,24.95,66.5,332.4,346.8,4.293,5.418,"NAN",25.01,"NAN",207.3771,50.99438
"2026-08-26 21:59:20",6335111,35051,8,4.918,319.2,24.9,66.15,327.5,351.7,4.327,5.418,"NAN",25.01,"NAN",203.9775,61.19326
"2026-08-26 21:59:25",6335112,35051,8,4.418,322.9,24.95,65.9,330.5,352.4,4.369,5.418,"NAN",25.01,"NAN",203.9775,54.394
"2026-08-26 21:59:30",6335113,35051,8,4.584,324.6,24.9,65.95,331,353.6,4.431,5.418,"NAN",25.01,"NAN",203.9775,54.394
"2026-08-26 21:59:35",6335114,35051,8,4.084,323.2,24.95,66.25,331.9,351.3,4.452,5.418,"NAN",25.01,"NAN",200.5779,57.79363
"2026-08-26 21:59:40",6335115,35051,8,4.584,315.2,24.95,66.8,327.5,347.7,4.459,5.418,"NAN",25.01,"NAN",200.5779,49.29457
"2026-08-26 21:59:45",6335116,35051,8,4.584,323.9,24.9,67.05,328.9,355,4.487,5.418,"NAN",25.01,"NAN",200.5779,54.394
"2026-08-26 21:59:50",6335117,35051,8,4.584,323.5,24.9,67.6,335.4,348.1,4.529,5.418,"NAN",25.01,"NAN",200.5779,57.79363
"2026-08-26 21:59:55",6335118,35051,8,4.084,323.3,24.9,68,332.7,350.6,4.487,5.418,"NAN",25.01,"NAN",200.5779,54.394
"2026-08-26 22:00:00",6335119,35051,8,3.917,336.9,24.9,68.55,341.8,355.1,4.459,5.418,"NAN",25.01,"NAN",200.5779,59.49344
"2026-08-26 22:00:05",6335120,35051,8,3.751,330.5,24.9,68.95,330.3,0.2,4.431,5.418,"NAN",25.01,"NAN",197.1783,57.79363
"2026-08-26 22:00:10",6335121,35051,8,4.584,329,24.9,69.65,334,355,4.445,5.418,"NAN",25.01,"NAN",197.1783,54.394
"2026-08-26 22:00:15",6335122,35051,8,4.584,330.1,24.95,70.05,336.8,353.3,4.452,5.418,"NAN",25.01,"NAN",200.5779,47.59475
"2026-08-26 22:00:20",6335123,35051,8,4.751,326.5,24.85,70.1,332,354.5,4.466,5.418,"NAN",25.01,"NAN",197.1783,50.99438
"2026-08-26 22:00:25",6335124,35051,8,4.751,336.2,24.85,70,341.2,355,4.494,5.418,"NAN",25.01,"NAN",197.1783,50.99438
"2026-08-26 22:00:30",6335125,35051,8,4.751,324,24.85,69.55,334.1,349.9,4.508,5.418,"NAN",24.99,"NAN",197.1783,54.394
"2026-08-26 22:00:35",6335126,35051,8,4.251,321.9,24.85,69.05,328.4,353.5,4.508,5.418,"NAN",24.99,"NAN",195.4785,54.394
"2026-08-26 22:00:40",6335127,35051,8,4.584,321.6,24.85,68.95,334.3,347.3,4.508,5.418,"NAN",24.99,"NAN",197.1783,57.79363
"2026-08-26 22:00:45",6335128,35051,8,4.751,308,24.85,69.25,324.7,343.3,4.529,5.418,"NAN",24.99,"NAN",195.4785,50.99438
"2026-08-26 22:00:50",6335129,35051,8,4.418,336.4,24.85,69.15,336.1,0.3,4.55,5.418,"NAN",24.97,"NAN",200.5779,47.59475
"2026-08-26 22:00:55",6335130,35051,8,4.418,313.4,24.85,69.05,322.8,350.6,4.57,5.418,"NAN",24.97,"NAN",197.1783,33.99625
"2026-08-26 22:01:00",6335131,35051,8,4.584,326.5,24.85,68.9,332.6,353.9,4.57,5.418,"NAN",24.97,"NAN",200.5779,50.99438
"2026-08-26 22:01:05",6335132,35051,8,4.918,329.4,24.85,68.95,329.2,0.2,4.563,5.418,"NAN",24.97,"NAN",198.8781,54.394
"2026-08-26 22:01:10",6335133,35051,8,5.251,335,24.85,68.8,340.5,354.5,4.556,5.251,"NAN",24.97,"NAN",203.9775,54.394
"2026-08-26 22:01:15",6335134,35051,8,5.251,333.4,24.85,68.4,331.2,2.2,4.556,5.251,"NAN",24.97,"NAN",200.5779,64.59288
"2026-08-26 22:01:20",6335135,35051,8,4.584,320.1,24.85,67.95,332.7,347.4,4.543,5.251,"NAN",24.97,"NAN",203.9775,54.394
"2026-08-26 22:01:25",6335136,35051,8,5.418,320.7,24.85,67.75,330.3,350.4,4.584,5.418,"NAN",24.97,"NAN",203.9775,47.59475
"2026-08-26 22:01:30",6335137,35051,8,4.918,321.5,24.85,67.75,330.3,351.2,4.598,5.418,"NAN",24.97,"NAN",207.3771,57.79363
"2026-08-26 22:01:35",6335138,35051,8,5.418,327.1,24.8,67.55,333.8,353.3,4.654,5.418,"NAN",24.97,"NAN",207.3771,57.79363
"2026-08-26 22:01:40",6335139,35051,8,5.418,321.3,24.85,67.15,328.9,352.4,4.688,5.418,"NAN",24.97,"NAN",207.3771,64.59288
"2026-08-26 22:01:45",6335140,35051,8,4.918,325.1,24.85,66.8,335.4,349.7,4.702,5.418,"NAN",24.97,"NAN",214.1764,61.19326
"2026-08-26 22:01:50",6335141,35051,8,5.418,318.2,24.85,66.6,330.8,347.4,4.737,5.418,"NAN",24.97,"NAN",214.1764,57.79363
"2026-08-26 22:01:55",6335142,35051,8,5.251,312.6,24.85,66.35,330.6,342,4.786,5.418,"NAN",24.97,"NAN",217.576,61.19326
"2026-08-26 22:02:00",6335143,35051,8,5.251,315.4,24.85,66.25,324.7,350.7,4.841,5.418,"NAN",24.97,"NAN",214.1764,57.79363
"2026-08-26 22:02:05",6335144,35051,8,5.418,324.2,24.85,66.25,330.6,353.6,4.911,5.418,"NAN",24.97,"NAN",220.9756,62.89307
"2026-08-26 22:02:10",6335145,35051,8,5.584,320.4,24.85,66.35,332.6,347.8,4.952,5.584,"NAN",24.97,"NAN",217.576,64.59288
"2026-08-26 22:02:15",6335146,35051,8,5.251,315.9,24.9,66.1,327.1,348.8,4.98,5.584,"NAN",24.99,"NAN",220.9756,64.59288
"2026-08-26 22:02:20",6335147,35051,8,5.584,318.5,24.85,66.05,325,353.5,5.015,5.584,"NAN",24.99,"NAN",220.9756,67.99251
"2026-08-26 22:02:25",6335148,35051,8,4.751,324.6,24.85,66,331.5,353.1,5.015,5.584,"NAN",24.99,"NAN",227.7749,64.59288
"2026-08-26 22:02:30",6335149,35051,8,4.584,321.4,24.85,66.15,334.3,347.1,5.008,5.584,"NAN",24.99,"NAN",234.5741,69.69232
"2026-08-26 22:02:35",6335150,35051,8,4.584,324.1,24.9,66.4,332.7,351.4,5.022,5.584,"NAN",24.99,"NAN",237.9738,74.79176
"2026-08-26 22:02:40",6335151,35051,8,4.584,319.8,24.9,67.15,329.2,350.6,5.022,5.584,"NAN",24.99,"NAN",248.1727,78.19138
"2026-08-26 22:02:45",6335152,35051,8,4.418,310.4,24.9,67.65,331.7,338.7,5.008,5.584,"NAN",24.99,"NAN",261.7711,88.39026
"2026-08-26 22:02:50",6335153,35051,8,5.251,320.7,24.9,68.1,325.7,355,5.043,5.584,"NAN",24.99,"NAN",268.5704,74.79176
"2026-08-26 22:02:55",6335154,35051,8,5.084,320.7,24.95,68.3,332,348.7,5.07,5.584,"NAN",24.97,"NAN",282.1689,88.39026
"2026-08-26 22:03:00",6335155,35051,8,4.751,327.9,24.85,67.95,327.7,0.2,5.077,5.584,"NAN",24.97,"NAN",261.7711,76.49157
"2026-08-26 22:03:05",6335156,35051,8,4.751,336.6,24.85,67.85,332.4,4.2,5.07,5.584,"NAN",24.97,"NAN",268.5704,81.591
"2026-08-26 22:03:10",6335157,35051,8,4.918,325.2,24.85,67.85,334.5,350.7,5.057,5.584,"NAN",24.97,"NAN",275.3697,88.39026
"2026-08-26 22:03:15",6335158,35051,8,4.584,332.5,24.9,67.95,332.4,0.1,5.029,5.584,"NAN",24.97,"NAN",275.3697,107.0882
"2026-08-26 22:03:20",6335159,35051,8,4.918,319.5,24.9,68.1,334.1,345.4,5.043,5.584,"NAN",24.97,"NAN",283.8687,96.88932
"2026-08-26 22:03:25",6335160,35051,8,4.418,325,24.85,68.2,331.2,353.8,5.001,5.584,"NAN",24.97,"NAN",258.3715,76.49157
"2026-08-26 22:03:30",6335161,35051,8,3.917,321.9,24.85,68.35,336.2,345.7,4.959,5.584,"NAN",24.97,"NAN",254.9719,81.591
"2026-08-26 22:03:35",6335162,35051,8,4.584,314.3,24.85,68.65,328.9,345.4,4.925,5.584,"NAN",24.97,"NAN",251.5723,69.69232
"2026-08-26 22:03:40",6335163,35051,8,4.751,319,24.9,69,331.7,347.3,4.897,5.584,"NAN",24.97,"NAN",275.3697,73.09194
"2026-08-26 22:03:45",6335164,35051,8,4.584,318.1,24.85,69,327.5,350.6,4.883,5.584,"NAN",24.97,"NAN",244.773,83.29082
"2026-08-26 22:03:50",6335165,35051,8,4.251,317.6,24.9,68.95,332.2,345.4,4.834,5.584,"NAN",24.97,"NAN",248.1727,78.19138
"2026-08-26 22:03:55",6335166,35051,8,4.584,322,24.85,69.1,327.5,354.5,4.807,5.584,"NAN",24.97,"NAN",244.773,66.29269
"2026-08-26 22:04:00",6335167,35051,8,5.084,316,24.85,69.3,321.9,354.1,4.8,5.584,"NAN",24.97,"NAN",237.9738,62.89307
"2026-08-26 22:04:05",6335168,35051,8,5.084,326.9,24.85,68.75,332.9,354,4.786,5.584,"NAN",24.97,"NAN",241.3734,74.79176
"2026-08-26 22:04:10",6335169,35051,8,5.084,329.7,24.85,68.1,336.6,353.1,4.765,5.584,"NAN",24.97,"NAN",241.3734,84.99063
"2026-08-26 22:04:15",6335170,35051,8,4.918,317.5,24.85,67.65,328.2,349.3,4.751,5.584,"NAN",24.97,"NAN",237.9738,66.29269
"2026-08-26 22:04:20",6335171,35051,8,4.751,321.7,24.85,67.35,332.9,348.8,4.716,5.251,"NAN",24.97,"NAN",237.9738,91.78989
"2026-08-26 22:04:25",6335172,35051,8,4.918,317.6,24.85,66.8,332.4,345.2,4.723,5.251,"NAN",24.97,"NAN",237.9738,74.79176
"2026-08-26 22:04:30",6335173,35051,8,4.251,320.3,24.85,66.5,331.5,348.8,4.709,5.251,"NAN",24.97,"NAN",237.9738,84.99063
"2026-08-26 22:04:35",6335174,35051,8,4.584,323.1,24.85,66.4,337.6,345.5,4.709,5.251,"NAN",24.97,"NAN",241.3734,78.19138
"2026-08-26 22:04:40",6335175,35051,8,4.084,313.7,24.85,66.6,328.7,345,4.688,5.251,"NAN",24.97,"NAN",237.9738,71.39213
"2026-08-26 22:04:45",6335176,35051,8,4.084,328,24.85,67,334.1,353.9,4.675,5.251,"NAN",24.97,"NAN",237.9738,81.591
"2026-08-26 22:04:50",6335177,35051,8,3.751,318.6,24.85,67.2,329.4,349.2,4.612,5.084,"NAN",24.97,"NAN",234.5741,57.79363
"2026-08-26 22:04:55",6335178,35051,8,4.251,320.2,24.85,67.3,332.4,347.8,4.577,5.084,"NAN",24.97,"NAN",234.5741,84.99063
"2026-08-26 22:05:00",6335179,35051,8,4.084,311.5,24.85,67.45,330.3,341.2,4.55,5.084,"NAN",24.97,"NAN",234.5741,74.79176
"2026-08-26 22:05:05",6335180,35051,8,4.251,317.5,24.85,67.7,333.6,343.9,4.529,5.084,"NAN",24.97,"NAN",231.1745,64.59288
"2026-08-26 22:05:10",6335181,35051,8,3.917,316.9,24.85,67.35,332.2,344.7,4.487,5.084,"NAN",24.97,"NAN",231.1745,71.39213
"2026-08-26 22:05:15",6335182,35051,8,4.418,318,24.85,67.3,329.2,348.8,4.48,5.084,"NAN",24.97,"NAN",227.7749,69.69232
"2026-08-26 22:05:20",6335183,35051,8,4.251,317.4,24.85,67.1,331.9,345.5,4.452,5.084,"NAN",24.97,"NAN",231.1745,71.39213
"2026-08-26 22:05:25",6335184,35051,8,4.251,318.5,24.85,66.95,333.8,344.7,4.445,5.084,"NAN",24.97,"NAN",231.1745,67.99251
"2026-08-26 22:05:30",6335185,35051,8,3.917,327.4,24.85,66.85,334.8,352.6,4.445,5.084,"NAN",24.97,"NAN",227.7749,64.59288
"2026-08-26 22:05:35",6335186,35051,8,4.251,321.2,24.85,66.8,328.4,352.8,4.431,5.084,"NAN",24.97,"NAN",224.3753,73.09194
"2026-08-26 22:05:40",6335187,35051,8,4.251,315.1,24.85,66.8,328.2,346.9,4.411,5.084,"NAN",24.97,"NAN",227.7749,47.59475
"2026-08-26 22:05:45",6335188,35051,8,4.418,318.6,24.9,66.8,327.8,350.8,4.404,5.084,"NAN",24.97,"NAN",224.3753,56.09382
"2026-08-26 22:05:50",6335189,35051,8,4.584,317.1,24.9,66.7,327.7,349.4,4.418,5.084,"NAN",24.97,"NAN",224.3753,67.99251
"2026-08-26 22:05:55",6335190,35051,8,4.418,321.6,24.9,66.95,332.2,349.4,4.411,5.084,"NAN",24.97,"NAN",227.7749,74.79176
"2026-08-26 22:06:00",6335191,35051,8,4.584,322.7,24.85,67.1,330.8,351.9,4.39,5.084,"NAN",24.97,"NAN",224.3753,71.39213
"2026-08-26 22:06:05",6335192,35051,8,4.418,313.6,24.9,67.05,332.4,341.2,4.362,5.084,"NAN",24.97,"NAN",227.7749,57.79363
"2026-08-26 22:06:10",6335193,35051,8,4.418,311.2,24.85,66.6,324.3,346.9,4.334,4.918,"NAN",24.97,"NAN",224.3753,64.59288
"2026-08-26 22:06:15",6335194,35051,8,4.584,311.3,24.85,66.3,336.8,334.5,4.32,4.918,"NAN",24.97,"NAN",231.1745,57.79363
"2026-08-26 22:06:20",6335195,35051,8,4.418,308.5,24.85,66.4,331,337.5,4.306,4.918,"NAN",24.97,"NAN",227.7749,61.19326
"2026-08-26 22:06:25",6335196,35051,8,4.584,315.9,24.85,66.2,331.7,344.2,4.293,4.584,"NAN",24.97,"NAN",224.3753,61.19326
"2026-08-26 22:06:30",6335197,35051,8,3.917,316.2,24.85,66.35,331.2,345,4.279,4.584,"NAN",24.97,"NAN",224.3753,67.99251
"2026-08-26 22:06:35",6335198,35051,8,4.084,311.9,24.85,66.5,333.1,338.8,4.258,4.584,"NAN",24.97,"NAN",224.3753,71.39213
"2026-08-26 22:06:40",6335199,35051,8,4.084,318,24.85,66.55,330.6,347.4,4.258,4.584,"NAN",24.97,"NAN",224.3753,57.79363
"2026-08-26 22:06:45",6335200,35051,8,3.751,320.3,24.85,66.4,333.6,346.7,4.244,4.584,"NAN",24.97,"NAN",220.9756,76.49157
"2026-08-26 22:06:50",6335201,35051,8,3.751,304.8,24.85,66.6,330.1,334.7,4.244,4.584,"NAN",24.97,"NAN",220.9756,54.394
"2026-08-26 22:06:55",6335202,35051,8,4.251,306.2,24.85,67.05,329.4,336.8,4.244,4.584,"NAN",24.96,"NAN",217.576,69.69232
"2026-08-26 22:07:00",6335203,35051,8,4.751,312.5,24.85,67.4,332.2,340.3,4.272,4.751,"NAN",24.97,"NAN",217.576,64.59288
"2026-08-26 22:07:05",6335204,35051,8,4.584,302.8,24.9,67.35,331.2,331.6,4.286,4.751,"NAN",24.96,"NAN",217.576,61.19326
"2026-08-26 22:07:10",6335205,35051,8,4.751,310,24.85,67,332,338,4.32,4.751,"NAN",24.94,"NAN",214.1764,62.89307
"2026-08-26 22:07:15",6335206,35051,8,4.084,299.3,24.85,66.35,329.9,329.4,4.306,4.751,"NAN",24.96,"NAN",214.1764,54.394
"2026-08-26 22:07:20",6335207,35051,8,4.084,301.8,24.85,66.05,326.1,335.7,4.299,4.751,"NAN",24.96,"NAN",210.7768,50.99438
"2026-08-26 22:07:25",6335208,35051,8,3.917,316.9,24.85,66.15,331.9,345,4.286,4.751,"NAN",24.96,"NAN",207.3771,67.99251
"2026-08-26 22:07:30",6335209,35051,8,4.251,310,24.9,66.35,331.7,338.3,4.299,4.751,"NAN",24.96,"NAN",210.7768,47.59475
"2026-08-26 22:07:35",6335210,35051,8,4.084,314,24.85,67.1,332.6,341.4,4.293,4.751,"NAN",24.94,"NAN",207.3771,50.99438
"2026-08-26 22:07:40",6335211,35051,8,4.751,311.1,24.85,67.45,326.1,345,4.313,4.751,"NAN",24.94,"NAN",203.9775,61.19326
"2026-08-26 22:07:45",6335212,35051,8,4.584,312.1,24.85,67.35,327.1,345,4.32,4.751,"NAN",24.94,"NAN",203.9775,54.394
"2026-08-26 22:07:50",6335213,35051,8,4.584,308,24.85,67.1,328,340,4.32,4.751,"NAN",24.96,"NAN",203.9775,50.99438
"2026-08-26 22:07:55",6335214,35051,8,4.251,302.2,24.85,66.6,334.8,327.4,4.313,4.751,"NAN",24.96,"NAN",203.9775,61.19326
"2026-08-26 22:08:00",6335215,35051,8,3.751,290,24.85,66.7,324.3,325.7,4.279,4.751,"NAN",24.94,"NAN",200.5779,57.79363
"2026-08-26 22:08:05",6335216,35051,8,3.584,307.4,24.85,66.95,335.7,331.7,4.244,4.751,"NAN",24.96,"NAN",203.9775,50.99438
"2026-08-26 22:08:10",6335217,35051,8,4.084,313.8,24.85,67.45,331,342.8,4.23,4.751,"NAN",24.94,"NAN",200.5779,47.59475
"2026-08-26 22:08:15",6335218,35051,8,4.918,311.2,24.85,68.15,328.7,342.5,4.244,4.918,"NAN",24.94,"NAN",200.5779,54.394
"2026-08-26 22:08:20",6335219,35051,8,4.751,309,24.85,68.15,328.7,340.3,4.258,4.918,"NAN",24.94,"NAN",200.5779,47.59475
"2026-08-26 22:08:25",6335220,35051,8,5.084,301.8,24.85,67.75,326.6,335.2,4.279,5.084,"NAN",24.94,"NAN",200.5779,54.394
"2026-08-26 22:08:30",6335221,35051,8,4.918,309.5,24.85,67.3,332.4,337.1,4.32,5.084,"NAN",24.94,"NAN",200.5779,57.79363
"2026-08-26 22:08:35",6335222,35051,8,4.751,307.1,24.85,66.55,325,342.1,4.348,5.084,"NAN",24.94,"NAN",200.5779,44.19513
"2026-08-26 22:08:40",6335223,35051,8,4.584,310.2,24.85,65.8,329.9,340.3,4.369,5.084,"NAN",24.94,"NAN",200.5779,47.59475
"2026-08-26 22:08:45",6335224,35051,8,4.251,312.4,24.85,65.45,332.9,339.5,4.39,5.084,"NAN",24.94,"NAN",203.9775,57.79363
"2026-08-26 22:08:50",6335225,35051,8,4.251,309.9,24.85,65.45,326.3,343.6,4.411,5.084,"NAN",24.94,"NAN",200.5779,50.99438
"2026-08-26 22:08:55",6335226,35051,8,4.251,317,24.85,65.9,333.4,343.6,4.411,5.084,"NAN",24.94,"NAN",203.9775,50.99438
"2026-08-26 22:09:00",6335227,35051,8,3.584,318.3,24.85,66.3,329.6,348.7,4.362,5.084,"NAN",24.94,"NAN",203.9775,54.394
"2026-08-26 22:09:05",6335228,35051,8,4.251,315.4,24.85,66.6,325.9,349.5,4.348,5.084,"NAN",24.94,"NAN",203.9775,54.394
"2026-08-26 22:09:10",6335229,35051,8,3.917,307.2,24.85,67.05,329.2,338,4.313,5.084,"NAN",24.94,"NAN",207.3771,61.19326
"2026-08-26 22:09:15",6335230,35051,8,3.751,309.7,24.85,67.45,331.7,338,4.299,5.084,"NAN",24.94,"NAN",210.7768,61.19326
"2026-08-26 22:09:20",6335231,35051,8,3.584,310.7,24.85,68.3,331.7,339,4.279,5.084,"NAN",24.94,"NAN",210.7768,61.19326
"2026-08-26 22:09:25",6335232,35051,8,3.751,315.7,24.85,68.8,334.8,340.9,4.272,5.084,"NAN",24.94,"NAN",217.576,54.394
"2026-08-26 22:09:30",6335233,35051,8,4.084,308,24.85,69,328.4,339.6,4.265,5.084,"NAN",24.94,"NAN",214.1764,62.89307
"2026-08-26 22:09:35",6335234,35051,8,4.418,315.2,24.8,69.25,331.7,343.5,4.279,5.084,"NAN",24.94,"NAN",217.576,64.59288
"2026-08-26 22:09:40",6335235,35051,8,4.084,318.8,24.8,69,331.5,347.3,4.251,5.084,"NAN",24.93,"NAN",224.3753,64.59288
"2026-08-26 22:09:45",6335236,35051,8,3.917,304.4,24.8,68.85,324.9,339.5,4.223,5.084,"NAN",24.91,"NAN",227.7749,61.19326
"2026-08-26 22:09:50",6335237,35051,8,4.251,306.3,24.8,68.7,327.5,338.8,4.209,5.084,"NAN",24.91,"NAN",231.1745,67.99251
"2026-08-26 22:09:55",6335238,35051,8,4.084,312.4,24.8,68.5,328.5,343.9,4.202,5.084,"NAN",24.91,"NAN",234.5741,81.591
"2026-08-26 22:10:00",6335239,35051,8,4.418,316.6,24.8,68.35,325.7,350.9,4.23,5.084,"NAN",24.91,"NAN",234.5741,81.591
"2026-08-26 22:10:05",6335240,35051,8,3.917,309.3,24.8,68.1,327.5,341.8,4.244,5.084,"NAN",24.91,"NAN",248.1727,71.39213
"2026-08-26 22:10:10",6335241,35051,8,4.084,306.9,24.8,67.85,331.7,335.2,4.244,5.084,"NAN",24.91,"NAN",254.9719,61.19326
"2026-08-26 22:10:15",6335242,35051,8,3.751,311.8,24.8,67.55,335.2,336.6,4.195,5.084,"NAN",24.91,"NAN",258.3715,91.78989
"2026-08-26 22:10:20",6335243,35051,8,3.917,311.8,24.8,67.15,329.9,341.9,4.161,5.084,"NAN",24.91,"NAN",258.3715,74.79176
"2026-08-26 22:10:25",6335244,35051,8,3.584,317.9,24.8,67.1,328,349.9,4.098,4.918,"NAN",24.91,"NAN",254.9719,88.39026
"2026-08-26 22:10:30",6335245,35051,8,4.584,316.5,24.8,67.4,332.9,343.6,4.084,4.751,"NAN",24.91,"NAN",261.7711,71.39213
"2026-08-26 22:10:35",6335246,35051,8,3.917,314.9,24.8,67.5,330.6,344.3,4.049,4.584,"NAN",24.91,"NAN",271.97,74.79176
"2026-08-26 22:10:40",6335247,35051,8,3.917,317.8,24.8,67.35,330.5,347.3,4.022,4.584,"NAN",24.91,"NAN",343.3622,105.3884
"2026-08-26 22:10:45",6335248,35051,8,4.084,310.6,24.8,67.05,327.8,342.8,4.015,4.584,"NAN",24.91,"NAN",448.7505,101.9888
"2026-08-26 22:10:50",6335249,35051,8,3.584,316.7,24.8,66.95,334.5,342.2,3.987,4.584,"NAN",24.91,"NAN",540.5404,186.9794
"2026-08-26 22:10:55",6335250,35051,8,3.917,310.6,24.8,66.8,330.1,340.5,3.973,4.584,"NAN",24.91,"NAN",673.1258,297.4672
"2026-08-26 22:11:00",6335251,35051,8,3.917,312.4,24.8,66.4,328.9,343.5,3.987,4.584,"NAN",24.91,"NAN",685.0245,249.8725
"2026-08-26 22:11:05",6335252,35051,8,4.084,313.8,24.85,66.05,333.6,340.2,3.98,4.584,"NAN",24.91,"NAN",703.7224,261.7711
"2026-08-26 22:11:10",6335253,35051,8,3.917,310.1,24.85,66.1,330.1,340,3.98,4.584,"NAN",24.91,"NAN",690.124,280.4691
"2026-08-26 22:11:15",6335254,35051,8,3.417,317,24.85,66.4,329.9,347.1,3.966,4.584,"NAN",24.91,"NAN",679.925,299.167
"2026-08-26 22:11:20",6335255,35051,8,3.584,312.2,24.85,66.75,330.3,341.9,3.966,4.584,"NAN",24.91,"NAN",673.1258,237.9738
"2026-08-26 22:11:25",6335256,35051,8,3.584,319.9,24.85,67.35,331.7,348.2,3.959,4.584,"NAN",24.91,"NAN",666.3265,226.0751
"2026-08-26 22:11:30",6335257,35051,8,3.417,314.2,24.85,67.75,329.4,344.8,3.931,4.584,"NAN",24.91,"NAN",662.9269,227.7749
"2026-08-26 22:11:35",6335258,35051,8,3.751,323.8,24.85,68.1,335.7,348.1,3.904,4.584,"NAN",24.91,"NAN",673.1258,341.6624
"2026-08-26 22:11:40",6335259,35051,8,3.584,320.2,24.85,68.35,330.3,349.9,3.883,4.584,"NAN",24.91,"NAN",669.7262,367.1595
"2026-08-26 22:11:45",6335260,35051,8,3.584,321.4,24.85,68.7,328,353.4,3.869,4.584,"NAN",24.9,"NAN",656.1277,171.6811
"2026-08-26 22:11:50",6335261,35051,8,3.251,319.6,24.85,68.95,330.1,349.5,3.827,4.584,"NAN",24.88,"NAN",666.3265,226.0751
"2026-08-26 22:11:55",6335262,35051,8,3.417,319.3,24.85,69.15,332.9,346.4,3.799,4.584,"NAN",24.88,"NAN",669.7262,312.7655
"2026-08-26 22:12:00",6335263,35051,8,3.751,321.8,24.85,69.3,336.1,345.7,3.772,4.584,"NAN",24.88,"NAN",669.7262,237.9738
"2026-08-26 22:12:05",6335264,35051,8,3.584,315,24.85,69.25,331.7,343.3,3.758,4.584,"NAN",24.88,"NAN",618.7318,166.5816
"2026-08-26 22:12:10",6335265,35051,8,3.584,315.5,24.8,68.65,331.3,344.2,3.737,4.584,"NAN",24.88,"NAN",496.3453,200.5779
"2026-08-26 22:12:15",6335266,35051,8,4.084,320.7,24.8,68.15,334.8,345.9,3.751,4.584,"NAN",24.88,"NAN",271.97,74.79176
"2026-08-26 22:12:20",6335267,35051,8,4.251,321.5,24.8,67.85,329.2,352.3,3.765,4.584,"NAN",24.88,"NAN",237.9738,71.39213
"2026-08-26 22:12:25",6335268,35051,8,4.918,322.1,24.85,67.45,327.1,355,3.82,4.918,"NAN",24.88,"NAN",234.5741,78.19138
"2026-08-26 22:12:30",6335269,35051,8,4.084,318.1,24.8,67.2,331.5,346.6,3.799,4.918,"NAN",24.88,"NAN",241.3734,64.59288
"2026-08-26 22:12:35",6335270,35051,8,4.751,321.1,24.8,67.15,326.6,354.5,3.834,4.918,"NAN",24.88,"NAN",234.5741,69.69232
"2026-08-26 22:12:40",6335271,35051,8,4.584,327.9,24.8,66.8,332.9,355,3.862,4.918,"NAN",24.88,"NAN",241.3734,73.09194
"2026-08-26 22:12:45",6335272,35051,8,4.084,307.1,24.85,66.3,335.2,331.9,3.862,4.918,"NAN",24.9,"NAN",343.3622,122.3865
"2026-08-26 22:12:50",6335273,35051,8,4.251,308.7,24.8,66.4,328.7,340,3.89,4.918,"NAN",24.91,"NAN",508.244,154.683
"2026-08-26 22:12:55",6335274,35051,8,4.251,316.3,24.8,66.4,328.9,347.4,3.904,4.918,"NAN",24.9,"NAN",622.1314,190.379
"2026-08-26 22:13:00",6335275,35051,8,4.418,313.1,24.8,66.4,331.5,341.6,3.924,4.918,"NAN",24.91,"NAN",639.1296,258.3715
"2026-08-26 22:13:05",6335276,35051,8,3.751,306.9,24.85,66.65,328.9,338,3.911,4.918,"NAN",24.9,"NAN",640.8293,159.7824
"2026-08-26 22:13:10",6335277,35051,8,4.084,306.8,24.8,66.9,324.9,341.9,3.917,4.918,"NAN",24.91,"NAN",634.0301,251.5723
"2026-08-26 22:13:15",6335278,35051,8,3.917,312.9,24.8,66.65,328.5,344.4,3.938,4.918,"NAN",24.91,"NAN",628.9307,389.2571
"2026-08-26 22:13:20",6335279,35051,8,4.418,315.5,24.8,66.55,331,344.5,3.973,4.918,"NAN",24.91,"NAN",649.3284,185.2796
"2026-08-26 22:13:25",6335280,35051,8,4.084,322.1,24.8,66.4,334.1,348,3.994,4.918,"NAN",24.91,"NAN",659.5273,288.9681
"2026-08-26 22:13:30",6335281,35051,8,3.584,319.8,24.85,66.5,331.3,348.5,4.001,4.918,"NAN",24.91,"NAN",668.0264,220.9756
"2026-08-26 22:13:35",6335282,35051,8,4.584,318,24.85,66.95,334.1,343.9,4.036,4.918,"NAN",24.91,"NAN",656.1277,287.2683
"2026-08-26 22:13:40",6335283,35051,8,4.084,300.6,24.85,67.25,328.2,332.4,4.056,4.918,"NAN",24.91,"NAN",659.5273,207.3771
"2026-08-26 22:13:45",6335284,35051,8,4.584,304.4,24.85,67.5,332.7,331.7,4.098,4.918,"NAN",24.91,"NAN",669.7262,190.379
"2026-08-26 22:13:50",6335285,35051,8,4.751,304.6,24.85,67.25,324,340.6,4.161,4.918,"NAN",24.91,"NAN",632.3303,326.364
"2026-08-26 22:13:55",6335286,35051,8,4.918,303.6,24.85,66.85,328,335.6,4.223,4.918,"NAN",24.91,"NAN",649.3284,173.3809
"2026-08-26 22:14:00",6335287,35051,8,5.251,316.2,24.85,66.55,325.6,350.6,4.286,5.251,"NAN",24.91,"NAN",618.7318,324.6642
"2026-08-26 22:14:05",6335288,35051,8,4.918,317.1,24.85,66,332.4,344.7,4.341,5.251,"NAN",24.91,"NAN",397.7562,149.5835
"2026-08-26 22:14:10",6335289,35051,8,4.084,307.4,24.85,65.2,322.2,345.2,4.362,5.251,"NAN",24.91,"NAN",261.7711,71.39213
"2026-08-26 22:14:15",6335290,35051,8,4.084,298.6,24.85,65,330.6,328,4.362,5.251,"NAN",24.91,"NAN",241.3734,56.09382
"2026-08-26 22:14:20",6335291,35051,8,4.918,308.7,24.85,65.25,327.5,341.2,4.39,5.251,"NAN",24.91,"NAN",309.3659,84.99063
"2026-08-26 22:14:25",6335292,35051,8,5.084,321.5,24.85,65.75,329.6,351.9,4.397,5.251,"NAN",24.91,"NAN",472.5479,173.3809
"2026-08-26 22:14:30",6335293,35051,8,5.251,317.6,24.85,66.1,329.8,347.8,4.445,5.251,"NAN",24.91,"NAN",642.5292,227.7749
"2026-08-26 22:14:35",6335294,35051,8,4.751,311.3,24.85,66.05,328.7,342.6,4.445,5.251,"NAN",24.91,"NAN",329.7636,93.48969
"2026-08-26 22:14:40",6335295,35051,8,5.084,305.7,24.85,65.6,328,337.7,4.466,5.251,"NAN",24.91,"NAN",237.9738,64.59288
"2026-08-26 22:14:45",6335296,35051,8,4.751,308.4,24.85,65.15,325.9,342.5,4.494,5.251,"NAN",24.91,"NAN",234.5741,71.39213
"2026-08-26 22:14:50",6335297,35051,8,4.751,312.1,24.85,64.8,332.9,339.2,4.515,5.251,"NAN",24.91,"NAN",237.9738,64.59288
"2026-08-26 22:14:55",6335298,35051,8,4.584,302.3,24.85,64.35,327.1,335.2,4.529,5.251,"NAN",24.93,"NAN",234.5741,61.19326
"2026-08-26 22:15:00",6335299,35051,8,4.584,325,24.85,64.35,332.9,352.1,4.536,5.251,"NAN",24.93,"NAN",237.9738,64.59288
"2026-08-26 22:15:05",6335300,35051,8,5.084,322.3,24.85,64.6,333.6,348.7,4.591,5.251,"NAN",24.91,"NAN",237.9738,57.79363
"2026-08-26 22:15:10",6335301,35051,8,4.918,317.9,24.85,64.95,329.8,348.1,4.626,5.251,"NAN",24.93,"NAN",234.5741,61.19326
"2026-08-26 22:15:15",6335302,35051,8,5.418,318.6,24.85,64.85,328,350.6,4.688,5.418,"NAN",24.93,"NAN",234.5741,54.394
"2026-08-26 22:15:20",6335303,35051,8,5.084,311,24.85,64.8,330.1,340.9,4.716,5.418,"NAN",24.93,"NAN",234.5741,56.09382
"2026-08-26 22:15:25",6335304,35051,8,5.084,320.2,24.85,64.5,334.1,346.1,4.758,5.418,"NAN",24.93,"NAN",234.5741,67.99251
"2026-08-26 22:15:30",6335305,35051,8,4.918,313.7,24.85,64.1,327.5,346.2,4.813,5.418,"NAN",24.93,"NAN",234.5741,61.19326
"2026-08-26 22:15:35",6335306,35051,8,4.584,314.2,24.85,63.6,327.8,346.4,4.813,5.418,"NAN",24.94,"NAN",234.5741,67.99251
"2026-08-26 22:15:40",6335307,35051,8,4.584,312,24.8,63.25,331,341,4.834,5.418,"NAN",24.94,"NAN",237.9738,71.39213
"2026-08-26 22:15:45",6335308,35051,8,4.584,309.2,24.85,63.45,331,338.2,4.834,5.418,"NAN",24.94,"NAN",241.3734,67.99251
"2026-08-26 22:15:50",6335309,35051,8,3.917,321.4,24.85,64,332.6,348.8,4.8,5.418,"NAN",24.94,"NAN",506.5442,144.4841
"2026-08-26 22:15:55",6335310,35051,8,4.584,312.3,24.85,64.75,329.9,342.4,4.786,5.418,"NAN",24.94,"NAN",606.8331,195.4785
"2026-08-26 22:16:00",6335311,35051,8,4.418,316.5,24.85,65.45,331.5,345,4.751,5.418,"NAN",24.94,"NAN",652.728,130.8856
"2026-08-26 22:16:05",6335312,35051,8,4.084,312.2,24.85,65.7,322.8,349.4,4.716,5.418,"NAN",24.94,"NAN",370.5591,110.4878
"2026-08-26 22:16:10",6335313,35051,8,4.251,321.2,24.85,66.15,331,350.2,4.723,5.418,"NAN",24.93,"NAN",244.773,71.39213
"2026-08-26 22:16:15",6335314,35051,8,4.918,306.3,24.9,66.6,330.1,336.2,4.758,5.418,"NAN",24.93,"NAN",241.3734,57.79363
"2026-08-26 22:16:20",6335315,35051,8,4.751,309.4,24.85,66.55,332.7,336.7,4.751,5.418,"NAN",24.91,"NAN",237.9738,64.59288
"2026-08-26 22:16:25",6335316,35051,8,4.584,308.3,24.85,66.45,326.8,341.5,4.73,5.418,"NAN",24.93,"NAN",234.5741,50.99438
"2026-08-26 22:16:30",6335317,35051,8,4.084,320.4,24.85,66.2,325.9,354.5,4.681,5.418,"NAN",24.93,"NAN",231.1745,47.59475
"2026-08-26 22:16:35",6335318,35051,8,3.917,320.4,24.85,65.9,332.6,347.8,4.647,5.418,"NAN",24.93,"NAN",234.5741,54.394
"2026-08-26 22:16:40",6335319,35051,8,3.751,318.8,24.85,66.2,332.6,346.2,4.591,5.418,"NAN",24.93,"NAN",234.5741,64.59288
"2026-08-26 22:16:45",6335320,35051,8,5.084,313.8,24.85,66.8,330.8,343,4.605,5.418,"NAN",24.93,"NAN",234.5741,64.59288
"2026-08-26 22:16:50",6335321,35051,8,4.918,315.6,24.85,67.15,326.4,349.2,4.612,5.418,"NAN",24.93,"NAN",227.7749,61.19326
"2026-08-26 22:16:55",6335322,35051,8,5.084,320.5,24.8,66.85,334.8,345.7,4.633,5.418,"NAN",24.93,"NAN",231.1745,64.59288
"2026-08-26 22:17:00",6335323,35051,8,4.584,312.7,24.85,66.5,330.1,342.6,4.633,5.418,"NAN",24.91,"NAN",231.1745,57.79363
"2026-08-26 22:17:05",6335324,35051,8,4.418,313.1,24.8,66.4,327.1,346,4.605,5.418,"NAN",24.91,"NAN",231.1745,52.69419
"2026-08-26 22:17:10",6335325,35051,8,4.418,310.9,24.85,66.3,332,338.9,4.584,5.418,"NAN",24.91,"NAN",231.1745,54.394
"2026-08-26 22:17:15",6335326,35051,8,3.917,316.9,24.85,66.45,330.8,346.1,4.522,5.084,"NAN",24.91,"NAN",231.1745,61.19326
"2026-08-26 22:17:20",6335327,35051,8,3.417,312.7,24.8,66.7,333.6,339.1,4.452,5.084,"NAN",24.91,"NAN",231.1745,57.79363
"2026-08-26 22:17:25",6335328,35051,8,4.084,302.5,24.8,66.8,326.1,336.4,4.411,5.084,"NAN",24.91,"NAN",227.7749,54.394
"2026-08-26 22:17:30",6335329,35051,8,3.584,318.7,24.85,66.95,329.9,348.8,4.355,5.084,"NAN",24.91,"NAN",231.1745,57.79363
"2026-08-26 22:17:35",6335330,35051,8,3.917,316.4,24.85,67.2,333.3,343.1,4.327,5.084,"NAN",24.91,"NAN",231.1745,67.99251
"2026-08-26 22:17:40",6335331,35051,8,4.751,314.8,24.85,67.8,332.7,342.1,4.334,5.084,"NAN",24.91,"NAN",231.1745,54.394
"2026-08-26 22:17:45",6335332,35051,8,5.084,311.6,24.8,67.9,322.6,349,4.355,5.084,"NAN",24.91,"NAN",226.0751,59.49344
"2026-08-26 22:17:50",6335333,35051,8,4.918,306,24.8,67.5,327.1,338.9,4.397,5.084,"NAN",24.91,"NAN",231.1745,54.394
"2026-08-26 22:17:55",6335334,35051,8,4.584,319.4,24.8,67.1,328.7,350.7,4.397,5.084,"NAN",24.91,"NAN",231.1745,50.99438
"2026-08-26 22:18:00",6335335,35051,8,4.584,316,24.85,66.8,332.4,343.6,4.404,5.084,"NAN",24.91,"NAN",231.1745,50.99438
"2026-08-26 22:18:05",6335336,35051,8,4.084,312.9,24.8,66.8,334.1,338.8,4.404,5.084,"NAN",24.91,"NAN",234.5741,61.19326
"2026-08-26 22:18:10",6335337,35051,8,4.251,303,24.8,66.95,332,331,4.404,5.084,"NAN",24.91,"NAN",234.5741,57.79363
"2026-08-26 22:18:15",6335338,35051,8,3.751,312.2,24.8,67.2,333.1,339.1,4.355,5.084,"NAN",24.91,"NAN",234.5741,54.394
"2026-08-26 22:18:20",6335339,35051,8,4.918,308.4,24.85,67.7,330.8,337.6,4.362,5.084,"NAN",24.91,"NAN",234.5741,61.19326
"2026-08-26 22:18:25",6335340,35051,8,4.751,308.3,24.8,68.25,328,340.3,4.369,5.084,"NAN",24.91,"NAN",234.5741,57.79363
"2026-08-26 22:18:30",6335341,35051,8,5.251,307.9,24.8,68.1,326.1,341.8,4.418,5.251,"NAN",24.91,"NAN",234.5741,61.19326
"2026-08-26 22:18:35",6335342,35051,8,4.584,310.3,24.8,67.7,331.5,338.8,4.445,5.251,"NAN",24.91,"NAN",237.9738,50.99438
"2026-08-26 22:18:40",6335343,35051,8,4.751,311.7,24.8,67,329.4,342.3,4.487,5.251,"NAN",24.91,"NAN",236.274,64.59288
"2026-08-26 22:18:45",6335344,35051,8,4.251,309.2,24.8,66.15,329.4,339.8,4.452,5.251,"NAN",24.91,"NAN",237.9738,64.59288
"2026-08-26 22:18:50",6335345,35051,8,4.084,304,24.8,66,323.1,340.9,4.418,5.251,"NAN",24.91,"NAN",234.5741,33.99625
"2026-08-26 22:18:55",6335346,35051,8,4.918,316,24.8,66.25,329.6,346.4,4.411,5.251,"NAN",24.91,"NAN",241.3734,61.19326
"2026-08-26 22:19:00",6335347,35051,8,4.584,316.3,24.85,66.6,328.9,347.4,4.411,5.251,"NAN",24.91,"NAN",237.9738,64.59288
"2026-08-26 22:19:05",6335348,35051,8,4.418,323.8,24.85,66.95,331,352.8,4.411,5.251,"NAN",24.91,"NAN",244.773,67.99251
"2026-08-26 22:19:10",6335349,35051,8,4.418,311.7,24.85,66.9,329.6,342.1,4.411,5.251,"NAN",24.91,"NAN",248.1727,64.59288
"2026-08-26 22:19:15",6335350,35051,8,4.418,312.3,24.85,66.9,330.1,342.2,4.431,5.251,"NAN",24.91,"NAN",248.1727,57.79363
"2026-08-26 22:19:20",6335351,35051,8,4.251,312.3,24.85,67,328.7,343.6,4.466,5.251,"NAN",24.91,"NAN",249.8725,69.69232
"2026-08-26 22:19:25",6335352,35051,8,3.751,310,24.8,66.65,331.3,338.7,4.452,5.251,"NAN",24.91,"NAN",254.9719,61.19326
"2026-08-26 22:19:30",6335353,35051,8,3.251,311.6,24.8,65.8,325.7,345.9,4.438,5.251,"NAN",24.91,"NAN",253.2721,64.59288
"2026-08-26 22:19:35",6335354,35051,8,3.751,315.2,24.8,65.25,333.1,342.1,4.431,5.251,"NAN",24.91,"NAN",261.7711,67.99251
"2026-08-26 22:19:40",6335355,35051,8,3.584,315,24.85,65.35,328.4,346.6,4.383,5.251,"NAN",24.91,"NAN",263.4709,64.59288
"2026-08-26 22:19:45",6335356,35051,8,4.084,318.4,24.85,65.7,330.8,347.6,4.341,5.251,"NAN",24.91,"NAN",316.1652,88.39026
"2026-08-26 22:19:50",6335357,35051,8,4.251,318.3,24.85,66.4,333.6,344.7,4.313,5.251,"NAN",24.91,"NAN",329.7636,84.99063
"2026-08-26 22:19:55",6335358,35051,8,4.584,314.9,24.85,66.6,327.8,347.1,4.313,5.251,"NAN",24.91,"NAN",299.167,79.8912
"2026-08-26 22:20:00",6335359,35051,8,4.084,308.6,24.85,66.8,329.1,339.5,4.293,5.251,"NAN",24.91,"NAN",319.5648,125.7861
"2026-08-26 22:20:05",6335360,35051,8,4.084,297.6,24.85,67.2,322.4,335.2,4.293,5.251,"NAN",24.91,"NAN",350.1614,103.6886
"2026-08-26 22:20:10",6335361,35051,8,4.251,320.3,24.85,67.65,332,348.3,4.293,5.251,"NAN",24.91,"NAN",496.3453,163.182
"2026-08-26 22:20:15",6335362,35051,8,5.251,303.6,24.85,67.55,327.7,335.9,4.355,5.251,"NAN",24.91,"NAN",543.9401,249.8725
"2026-08-26 22:20:20",6335363,35051,8,5.251,290.8,24.85,67,324.7,326.1,4.369,5.251,"NAN",24.91,"NAN",608.533,163.182
"2026-08-26 22:20:25",6335364,35051,8,5.084,308,24.85,66.25,325.4,342.6,4.383,5.251,"NAN",24.93,"NAN",543.9401,186.9794
"2026-08-26 22:20:30",6335365,35051,8,5.251,304.4,24.85,65.35,326.8,337.6,4.383,5.251,"NAN",24.91,"NAN",278.7693,66.29269
"2026-08-26 22:20:35",6335366,35051,8,5.251,315.6,24.85,65.25,328.4,347.2,4.411,5.251,"NAN",24.91,"NAN",268.5704,74.79176
"2026-08-26 22:20:40",6335367,35051,8,5.084,327.6,24.85,65.4,334.8,352.8,4.424,5.251,"NAN",24.93,"NAN",271.97,83.29082
"2026-08-26 22:20:45",6335368,35051,8,5.084,319.4,24.85,65.7,331.3,348.1,4.459,5.251,"NAN",24.94,"NAN",268.5704,71.39213
"2026-08-26 22:20:50",6335369,35051,8,5.751,314.8,24.85,65.6,331.3,343.5,4.529,5.751,"NAN",24.94,"NAN",268.5704,71.39213
"2026-08-26 22:20:55",6335370,35051,8,5.918,314,24.85,65.3,329.8,344.2,4.57,5.918,"NAN",24.94,"NAN",268.5704,54.394
"2026-08-26 22:21:00",6335371,35051,8,5.418,318.6,24.85,65.2,327.5,351.1,4.605,5.918,"NAN",24.94,"NAN",265.1708,81.591
"2026-08-26 22:21:05",6335372,35051,8,5.584,321.7,24.9,65.35,332,349.7,4.654,5.918,"NAN",24.94,"NAN",268.5704,71.39213
"2026-08-26 22:21:10",6335373,35051,8,5.751,319.2,24.95,65.6,333.1,346.1,4.709,5.918,"NAN",24.94,"NAN",266.8706,67.99251
"2026-08-26 22:21:15",6335374,35051,8,5.584,315.8,24.9,65.75,330.1,345.7,4.758,5.918,"NAN",24.94,"NAN",265.1708,61.19326
"2026-08-26 22:21:20",6335375,35051,8,5.584,312.9,24.9,65.6,329.2,343.7,4.813,5.918,"NAN",24.94,"NAN",261.7711,61.19326
"2026-08-26 22:21:25",6335376,35051,8,5.084,316.2,24.9,65.6,332.4,343.8,4.869,5.918,"NAN",24.94,"NAN",268.5704,74.79176
"2026-08-26 22:21:30",6335377,35051,8,5.418,313.8,24.95,65.75,328.4,345.4,4.959,5.918,"NAN",24.94,"NAN",265.1708,64.59288
"2026-08-26 22:21:35",6335378,35051,8,4.584,321.5,24.95,65.9,329.4,352.1,4.994,5.918,"NAN",24.96,"NAN",265.1708,74.79176
"2026-08-26 22:21:40",6335379,35051,8,5.251,329.3,24.95,66,337.4,351.9,5.064,5.918,"NAN",24.94,"NAN",271.97,67.99251
"2026-08-26 22:21:45",6335380,35051,8,4.751,315.6,24.95,66.35,331,344.6,5.091,5.918,"NAN",24.96,"NAN",271.97,67.99251
"2026-08-26 22:21:50",6335381,35051,8,4.918,315.1,24.95,66.65,331.5,343.6,5.119,5.918,"NAN",24.96,"NAN",271.97,71.39213
"2026-08-26 22:21:55",6335382,35051,8,4.918,319.6,24.95,66.75,327.5,352.1,5.133,5.918,"NAN",24.97,"NAN",268.5704,78.19138
"2026-08-26 22:22:00",6335383,35051,8,4.418,317.5,24.9,66.4,336.6,340.9,5.147,5.918,"NAN",24.97,"NAN",282.1689,81.591
"2026-08-26 22:22:05",6335384,35051,8,4.084,321.8,24.9,66.3,337.2,344.6,5.147,5.918,"NAN",24.97,"NAN",278.7693,74.79176
"2026-08-26 22:22:10",6335385,35051,8,4.084,326.5,24.9,66.55,335.7,350.8,5.14,5.918,"NAN",24.97,"NAN",278.7693,78.19138
"2026-08-26 22:22:15",6335386,35051,8,4.584,336.3,24.95,67.3,336.1,0.2,5.112,5.918,"NAN",24.97,"NAN",275.3697,78.19138
"2026-08-26 22:22:20",6335387,35051,8,4.584,328,24.95,67.55,335.9,352.1,5.084,5.918,"NAN",24.97,"NAN",373.9588,118.9869
"2026-08-26 22:22:25",6335388,35051,8,4.751,324.1,24.9,67.2,329.6,354.5,5.07,5.918,"NAN",24.97,"NAN",513.3434,127.4859
"2026-08-26 22:22:30",6335389,35051,8,3.917,333.1,24.9,66.3,338.1,355,5.015,5.918,"NAN",24.97,"NAN",448.7505,205.6773
"2026-08-26 22:22:35",6335390,35051,8,3.917,337.4,24.9,65.25,337.2,0.2,4.959,5.918,"NAN",24.97,"NAN",309.3659,91.78989
"2026-08-26 22:22:40",6335391,35051,8,4.584,324,24.9,64.95,331.2,352.8,4.938,5.918,"NAN",24.97,"NAN",275.3697,78.19138
"2026-08-26 22:22:45",6335392,35051,8,4.418,337.8,24.9,64.6,334.7,3.1,4.911,5.918,"NAN",24.97,"NAN",275.3697,78.19138
"2026-08-26 22:22:50",6335393,35051,8,4.584,316.5,24.95,64.25,332.7,343.8,4.862,5.918,"NAN",24.97,"NAN",283.8687,67.99251
"2026-08-26 22:22:55",6335394,35051,8,4.084,326,24.95,64.15,331.5,354.5,4.786,5.751,"NAN",24.99,"NAN",282.1689,78.19138
"2026-08-26 22:23:00",6335395,35051,8,4.084,322.9,24.95,64.5,332.2,350.7,4.73,5.751,"NAN",24.99,"NAN",278.7693,78.19138
"2026-08-26 22:23:05",6335396,35051,8,4.751,318.3,24.95,64.8,329.6,348.7,4.695,5.751,"NAN",25.01,"NAN",271.97,74.79176
"2026-08-26 22:23:10",6335397,35051,8,4.418,327.9,24.95,65,334.8,353.1,4.64,5.584,"NAN",25.01,"NAN",271.97,78.19138
"2026-08-26 22:23:15",6335398,35051,8,4.751,319.7,25,65.35,333.3,346.4,4.605,5.584,"NAN",25.01,"NAN",271.97,57.79363
"2026-08-26 22:23:20",6335399,35051,8,4.751,321.2,24.95,65.75,331.5,349.7,4.57,5.418,"NAN",25.01,"NAN",268.5704,64.59288
"2026-08-26 22:23:25",6335400,35051,8,4.751,317.6,24.95,66,331.7,345.9,4.556,5.418,"NAN",25.01,"NAN",268.5704,71.39213
"2026-08-26 22:23:30",6335401,35051,8,4.751,311.3,24.95,66.05,331,340.3,4.529,5.251,"NAN",25.01,"NAN",268.5704,59.49344
"2026-08-26 22:23:35",6335402,35051,8,5.084,312.7,24.95,65.6,328.9,343.8,4.55,5.251,"NAN",25.01,"NAN",265.1708,67.99251
"2026-08-26 22:23:40",6335403,35051,8,4.584,322.8,24.95,65.45,333.8,349,4.522,5.084,"NAN",25.01,"NAN",268.5704,67.99251
"2026-08-26 22:23:45",6335404,35051,8,4.751,316.5,24.95,65.65,330.1,346.4,4.522,5.084,"NAN",25.01,"NAN",268.5704,61.19326
"2026-08-26 22:23:50",6335405,35051,8,4.584,314.9,25,65.7,332.2,342.7,4.508,5.084,"NAN",25.01,"NAN",265.1708,71.39213
"2026-08-26 22:23:55",6335406,35051,8,4.418,314.7,24.95,65.9,330.1,344.6,4.487,5.084,"NAN",25.01,"NAN",265.1708,71.39213
"2026-08-26 22:24:00",6335407,35051,8,4.751,322.9,24.95,66.4,330.8,352.1,4.501,5.084,"NAN",25.01,"NAN",265.1708,67.99251
"2026-08-26 22:24:05",6335408,35051,8,4.584,316.7,25,66.5,333.1,343.6,4.522,5.084,"NAN",25.01,"NAN",268.5704,71.39213
"2026-08-26 22:24:10",6335409,35051,8,4.584,316.3,24.95,66.7,335.4,340.9,4.543,5.084,"NAN",25.01,"NAN",271.97,50.99438
"2026-08-26 22:24:15",6335410,35051,8,4.084,320.5,25,66.95,330.3,350.2,4.522,5.084,"NAN",25.01,"NAN",268.5704,61.19326
"2026-08-26 22:24:20",6335411,35051,8,3.917,317.1,25,67.7,334.3,342.8,4.494,5.084,"NAN",25.01,"NAN",271.97,64.59288
"2026-08-26 22:24:25",6335412,35051,8,5.251,312.5,24.95,68.5,328.5,344,4.515,5.251,"NAN",25.01,"NAN",266.8706,74.79176
"2026-08-26 22:24:30",6335413,35051,8,4.584,315.6,24.95,68.65,333.4,342.2,4.543,5.251,"NAN",25.01,"NAN",268.5704,74.79176
"2026-08-26 22:24:35",6335414,35051,8,5.584,326.4,24.95,68.6,331.9,354.5,4.612,5.584,"NAN",25.01,"NAN",268.5704,71.39213
"2026-08-26 22:24:40",6335415,35051,8,6.085,320,24.95,68.45,332,348,4.675,6.085,"NAN",25.01,"NAN",268.5704,64.59288
"2026-08-26 22:24:45",6335416,35051,8,5.418,320.6,24.95,67.95,330.3,350.3,4.716,6.085,"NAN",25.01,"NAN",268.5704,74.79176
"2026-08-26 22:24:50",6335417,35051,8,5.251,320,24.9,67.2,333.6,346.4,4.744,6.085,"NAN",25.01,"NAN",271.97,74.79176
"2026-08-26 22:24:55",6335418,35051,8,4.751,317.9,24.9,66.15,330.1,347.8,4.772,6.085,"NAN",25.01,"NAN",268.5704,67.99251
"2026-08-26 22:25:00",6335419,35051,8,4.918,329,24.95,65.15,336.2,352.8,4.807,6.085,"NAN",25.01,"NAN",271.97,71.39213
"2026-08-26 22:25:05",6335420,35051,8,4.918,320,24.95,64.25,331.5,348.5,4.813,6.085,"NAN",25.02,"NAN",271.97,64.59288
"2026-08-26 22:25:10",6335421,35051,8,4.584,319.9,24.95,63.9,333.1,346.8,4.82,6.085,"NAN",25.04,"NAN",271.97,67.99251
"2026-08-26 22:25:15",6335422,35051,8,4.584,323.2,24.95,63.75,330.6,352.6,4.813,6.085,"NAN",25.04,"NAN",268.5704,81.591
"2026-08-26 22:25:20",6335423,35051,8,4.418,318,24.95,63.95,331.2,346.8,4.8,6.085,"NAN",25.04,"NAN",271.97,67.99251
"2026-08-26 22:25:25",6335424,35051,8,3.917,326.2,24.95,64.55,333.1,353.1,4.765,6.085,"NAN",25.04,"NAN",271.97,71.39213
"2026-08-26 22:25:30",6335425,35051,8,3.751,331.2,25,65.1,337.4,353.8,4.723,6.085,"NAN",25.04,"NAN",275.3697,78.19138
"2026-08-26 22:25:35",6335426,35051,8,4.584,322.9,25,65.8,333.4,349.5,4.702,6.085,"NAN",25.04,"NAN",271.97,71.39213
"2026-08-26 22:25:40",6335427,35051,8,4.918,320.9,25,66.3,331.9,349,4.716,6.085,"NAN",25.04,"NAN",271.97,74.79176
"2026-08-26 22:25:45",6335428,35051,8,5.084,326.9,25,66.2,335.2,351.7,4.73,6.085,"NAN",25.04,"NAN",275.3697,64.59288
"2026-08-26 22:25:50",6335429,35051,8,4.918,315.2,24.95,65.8,329.8,345.4,4.744,6.085,"NAN",25.04,"NAN",271.97,71.39213
"2026-08-26 22:25:55",6335430,35051,8,4.418,321.6,24.95,65.6,333.8,347.8,4.744,6.085,"NAN",25.04,"NAN",275.3697,64.59288
"2026-08-26 22:26:00",6335431,35051,8,3.917,322.5,25,65.45,333.8,348.7,4.709,6.085,"NAN",25.04,"NAN",275.3697,74.79176
"2026-08-26 22:26:05",6335432,35051,8,4.418,320,25,65.6,332.6,347.4,4.702,6.085,"NAN",25.04,"NAN",275.3697,71.39213
"2026-08-26 22:26:10",6335433,35051,8,4.418,316.7,25,66,333.1,343.6,4.695,6.085,"NAN",25.04,"NAN",271.97,74.79176
"2026-08-26 22:26:15",6335434,35051,8,3.917,305.8,25,66.3,326.6,339.2,4.688,6.085,"NAN",25.04,"NAN",270.2702,67.99251
"2026-08-26 22:26:20",6335435,35051,8,3.584,319.4,25,66.4,332,347.4,4.675,6.085,"NAN",25.04,"NAN",271.97,71.39213
"2026-08-26 22:26:25",6335436,35051,8,4.084,317.1,25,66.9,333.3,343.8,4.626,6.085,"NAN",25.04,"NAN",275.3697,71.39213
"2026-08-26 22:26:30",6335437,35051,8,4.084,317.7,25,67.35,330.3,347.4,4.605,6.085,"NAN",25.04,"NAN",273.6698,71.39213
"2026-08-26 22:26:35",6335438,35051,8,4.251,317.1,24.95,67.45,336.8,340.3,4.55,6.085,"NAN",25.04,"NAN",275.3697,81.591
"2026-08-26 22:26:40",6335439,35051,8,3.751,312.2,24.95,67.1,331.3,340.9,4.452,5.418,"NAN",25.04,"NAN",275.3697,90.09007
"2026-08-26 22:26:45",6335440,35051,8,3.917,314.2,24.95,66.75,333.8,340.4,4.39,5.251,"NAN",25.04,"NAN",285.5685,78.19138
"2026-08-26 22:26:50",6335441,35051,8,3.417,312.2,24.9,66.6,331.7,340.5,4.313,5.084,"NAN",25.04,"NAN",312.7655,112.1876
"2026-08-26 22:26:55",6335442,35051,8,3.917,318.1,24.95,66.9,333.8,344.3,4.279,5.084,"NAN",25.04,"NAN",526.9419,222.6755
"2026-08-26 22:27:00",6335443,35051,8,3.917,315.7,24.95,67.35,335,340.7,4.237,5.084,"NAN",25.04,"NAN",649.3284,227.7749
"2026-08-26 22:27:05",6335444,35051,8,4.084,311.5,24.95,67.65,330.6,340.9,4.202,5.084,"NAN",25.04,"NAN",618.7318,188.6792
"2026-08-26 22:27:10",6335445,35051,8,3.917,316.6,24.95,67.5,334.8,341.8,4.174,5.084,"NAN",25.04,"NAN",639.1296,205.6773
"2026-08-26 22:27:15",6335446,35051,8,3.751,313.3,24.95,67.5,332.6,340.7,4.14,5.084,"NAN",25.04,"NAN",625.5311,147.8837
"2026-08-26 22:27:20",6335447,35051,8,3.584,314.6,24.95,67.55,332.7,341.9,4.105,5.084,"NAN",25.04,"NAN",618.7318,205.6773
"2026-08-26 22:27:25",6335448,35051,8,3.084,314.4,24.95,67.9,328.7,345.7,4.07,5.084,"NAN",25.04,"NAN",598.334,152.9831
"2026-08-26 22:27:30",6335449,35051,8,3.584,315.5,24.95,68.5,332.2,343.3,4.063,5.084,"NAN",25.04,"NAN",484.4466,176.7805
"2026-08-26 22:27:35",6335450,35051,8,3.584,316.2,24.95,69.05,332,344.2,4.022,5.084,"NAN",25.04,"NAN",401.1558,135.985
"2026-08-26 22:27:40",6335451,35051,8,3.584,316.5,24.95,69.45,326.8,349.7,3.966,5.084,"NAN",25.04,"NAN",448.7505,101.9888
"2026-08-26 22:27:45",6335452,35051,8,3.751,310.2,24.95,69.65,327.8,342.4,3.911,4.918,"NAN",25.04,"NAN",557.5386,163.182
"2026-08-26 22:27:50",6335453,35051,8,3.584,308.3,24.95,69.5,324.5,343.8,3.855,4.418,"NAN",25.04,"NAN",547.3397,176.7805
"2026-08-26 22:27:55",6335454,35051,8,3.251,320.9,24.95,69.5,336.6,344.3,3.806,4.418,"NAN",25.04,"NAN",598.334,175.0807
"2026-08-26 22:28:00",6335455,35051,8,3.084,323.3,24.95,69.6,333.4,349.9,3.772,4.418,"NAN",25.04,"NAN",579.6361,118.9869
"2026-08-26 22:28:05",6335456,35051,8,2.751,335.9,24.95,70.05,335.7,0.2,3.702,4.418,"NAN",25.02,"NAN",577.9363,234.5741
"2026-08-26 22:28:10",6335457,35051,8,4.251,319.4,24.95,70.35,331.3,348.1,3.695,4.251,"NAN",25.04,"NAN",503.1445,164.8818
"2026-08-26 22:28:15",6335458,35051,8,3.917,322.3,24.9,70.1,327.3,355,3.695,4.251,"NAN",25.04,"NAN",452.1502,188.6792
"2026-08-26 22:28:20",6335459,35051,8,4.084,334.3,24.9,69.6,330.6,3.7,3.716,4.251,"NAN",25.04,"NAN",356.9607,98.58913
"2026-08-26 22:28:25",6335460,35051,8,3.751,322.1,24.9,69.05,331.2,350.9,3.702,4.251,"NAN",25.04,"NAN",367.1595,95.18951
"2026-08-26 22:28:30",6335461,35051,8,3.917,329.5,24.9,68.4,335,354.5,3.695,4.251,"NAN",25.04,"NAN",390.9569,112.1876
"2026-08-26 22:28:35",6335462,35051,8,2.917,328.4,24.9,67.65,327.5,0.9,3.64,4.251,"NAN",25.04,"NAN",411.3547,132.5854
"2026-08-26 22:28:40",6335463,35051,8,3.417,334.9,24.9,67.45,328.9,6,3.626,4.251,"NAN",25.04,"NAN",414.7543,120.6867
"2026-08-26 22:28:45",6335464,35051,8,3.251,326.1,24.9,67.35,334.8,351.3,3.598,4.251,"NAN",25.04,"NAN",543.9401,166.5816
"2026-08-26 22:28:50",6335465,35051,8,3.251,322.8,24.95,67.3,332.2,350.6,3.591,4.251,"NAN",25.04,"NAN",577.9363,258.3715
"2026-08-26 22:28:55",6335466,35051,8,3.417,327.6,24.95,67.55,333.1,354.5,3.57,4.251,"NAN",25.04,"NAN",598.334,178.4803
"2026-08-26 22:29:00",6335467,35051,8,4.251,323.2,24.95,67.9,329.2,354,3.584,4.251,"NAN",25.04,"NAN",584.7355,220.9756
"2026-08-26 22:29:05",6335468,35051,8,3.917,322.4,24.95,67.85,327.3,355.1,3.577,4.251,"NAN",25.04,"NAN",581.3359,190.379
"2026-08-26 22:29:10",6335469,35051,8,3.917,321.7,24.95,67.55,333.8,347.9,3.577,4.251,"NAN",25.04,"NAN",611.9326,176.7805
"2026-08-26 22:29:15",6335470,35051,8,4.751,318.8,24.95,67.2,329.6,349.2,3.619,4.751,"NAN",25.04,"NAN",594.9344,266.8706
"2026-08-26 22:29:20",6335471,35051,8,4.751,321.3,24.95,66.8,334.7,346.6,3.667,4.751,"NAN",25.05,"NAN",601.7337,387.5573
"2026-08-26 22:29:25",6335472,35051,8,5.084,317.5,24.95,66.8,330.8,346.7,3.751,5.084,"NAN",25.05,"NAN",581.3359,219.2758
"2026-08-26 22:29:30",6335473,35051,8,4.584,323.7,24.95,66.7,331.3,352.4,3.792,5.084,"NAN",25.05,"NAN",589.835,166.5816
"2026-08-26 22:29:35",6335474,35051,8,4.084,323.7,24.95,66.6,329.2,354.5,3.813,5.084,"NAN",25.07,"NAN",594.9344,154.683
"2026-08-26 22:29:40",6335475,35051,8,3.751,318.6,24.95,66.9,333.6,345,3.82,5.084,"NAN",25.07,"NAN",608.533,215.8762
"2026-08-26 22:29:45",6335476,35051,8,4.584,320.6,25,67.5,335.4,345.2,3.855,5.084,"NAN",25.07,"NAN",632.3303,130.8856
"2026-08-26 22:29:50",6335477,35051,8,5.251,319.9,25,68.05,325.4,354.5,3.924,5.251,"NAN",25.07,"NAN",577.9363,261.7711
"2026-08-26 22:29:55",6335478,35051,8,4.918,333.6,25,68.25,332.4,1.2,3.994,5.251,"NAN",25.07,"NAN",593.2346,183.5798
"2026-08-26 22:30:00",6335479,35051,8,4.584,320,25,68.1,332.4,347.6,4.056,5.251,"NAN",25.07,"NAN",608.533,231.1745
"2026-08-26 22:30:05",6335480,35051,8,5.084,317.2,25,68.1,329.4,347.8,4.154,5.251,"NAN",25.07,"NAN",591.5348,181.88
"2026-08-26 22:30:10",6335481,35051,8,4.584,318.4,25,67.9,331,347.4,4.168,5.251,"NAN",25.07,"NAN",588.1352,239.6736
"2026-08-26 22:30:15",6335482,35051,8,4.751,317.1,25,67.7,330.3,346.8,4.202,5.251,"NAN",25.07,"NAN",598.334,214.1764
"2026-08-26 22:30:20",6335483,35051,8,4.418,318.4,25,67.45,329.6,348.8,4.216,5.251,"NAN",25.07,"NAN",588.1352,181.88
"2026-08-26 22:30:25",6335484,35051,8,4.918,317,25,67.45,332,345,4.265,5.251,"NAN",25.07,"NAN",594.9344,363.7599
"2026-08-26 22:30:30",6335485,35051,8,4.251,319,25,67.5,332.6,346.4,4.279,5.251,"NAN",25.07,"NAN",601.7337,159.7824
"2026-08-26 22:30:35",6335486,35051,8,4.418,319.5,25.05,67.4,326.4,353.1,4.341,5.251,"NAN",25.07,"NAN",571.137,93.48969
"2026-08-26 22:30:40",6335487,35051,8,4.084,326.1,25,67.2,334.5,351.6,4.369,5.251,"NAN",25.07,"NAN",581.3359,192.0788
"2026-08-26 22:30:45",6335488,35051,8,4.918,321.2,25,67.1,334.8,346.4,4.438,5.251,"NAN",25.07,"NAN",611.9326,270.2702
"2026-08-26 22:30:50",6335489,35051,8,4.418,313.9,25,67.1,331.9,342,4.487,5.251,"NAN",25.08,"NAN",605.1333,142.7843
"2026-08-26 22:30:55",6335490,35051,8,3.917,322,25,67.3,330.1,351.9,4.508,5.251,"NAN",25.1,"NAN",588.1352,149.5835
"2026-08-26 22:31:00",6335491,35051,8,4.084,331.8,25.05,67.95,330.6,1.2,4.501,5.251,"NAN",25.08,"NAN",571.137,159.7824
"2026-08-26 22:31:05",6335492,35051,8,4.751,329.8,25.05,68.4,329.1,0.7,4.536,5.251,"NAN",25.08,"NAN",523.5423,125.7861
"2026-08-26 22:31:10",6335493,35051,8,4.418,323.9,25.05,68.8,329.4,354.5,4.556,5.251,"NAN",25.08,"NAN",492.9457,176.7805
"2026-08-26 22:31:15",6335494,35051,8,4.751,337.6,25.05,69.05,336.2,1.4,4.556,5.251,"NAN",25.1,"NAN",457.2496,141.0845
"2026-08-26 22:31:20",6335495,35051,8,4.918,319.6,25,69.3,332.7,346.9,4.563,5.251,"NAN",25.08,"NAN",380.758,98.58913
"2026-08-26 22:31:25",6335496,35051,8,5.084,323.8,24.95,69.5,334.1,349.7,4.563,5.251,"NAN",25.08,"NAN",316.1652,95.18951
"2026-08-26 22:31:30",6335497,35051,8,5.584,334.4,25,69.6,331.7,2.7,4.605,5.584,"NAN",25.1,"NAN",305.9663,100.2889
"2026-08-26 22:31:35",6335498,35051,8,5.084,326.3,24.95,69.55,326.1,0.2,4.647,5.584,"NAN",25.08,"NAN",326.364,95.18951
"2026-08-26 22:31:40",6335499,35051,8,4.584,338.8,25,69.45,331.7,7.1,4.681,5.584,"NAN",25.08,"NAN",424.9532,146.1839
"2026-08-26 22:31:45",6335500,35051,8,5.584,334.1,24.95,69.6,333.1,1,4.723,5.584,"NAN",25.08,"NAN",458.9494,134.2852
"2026-08-26 22:31:50",6335501,35051,8,6.251,355.2,24.95,69.6,330.8,24.4,4.765,6.251,"NAN",25.07,"NAN",458.9494,141.0845
"2026-08-26 22:31:55",6335502,35051,8,6.085,327.7,24.9,69.3,332.6,355.1,4.813,6.251,"NAN",25.07,"NAN",380.758,95.18951
"2026-08-26 22:32:00",6335503,35051,8,6.585,327.9,24.95,68.9,325,2.9,4.897,6.585,"NAN",25.07,"NAN",407.955,149.5835
"2026-08-26 22:32:05",6335504,35051,8,6.751,332.2,24.85,68.35,332,0.2,4.966,6.751,"NAN",25.07,"NAN",516.743,205.6773
"2026-08-26 22:32:10",6335505,35051,8,6.251,325.5,24.85,67.65,331,354.5,5.036,6.751,"NAN",25.07,"NAN",564.3378,219.2758
"2026-08-26 22:32:15",6335506,35051,8,5.584,330.4,24.9,67.25,335.9,354.5,5.07,6.751,"NAN",25.07,"NAN",591.5348,200.5779
"2026-08-26 22:32:20",6335507,35051,8,5.751,326.5,24.95,67.2,332,354.5,5.126,6.751,"NAN",25.07,"NAN",584.7355,217.576
"2026-08-26 22:32:25",6335508,35051,8,5.418,329.1,24.95,67.6,334.1,355,5.147,6.751,"NAN",25.07,"NAN",574.5367,175.0807
"2026-08-26 22:32:30",6335509,35051,8,6.251,334.8,24.95,68.05,327.5,7.3,5.23,6.751,"NAN",25.07,"NAN",554.1389,144.4841
"2026-08-26 22:32:35",6335510,35051,8,6.418,336.9,24.9,68.05,336.1,0.8,5.314,6.751,"NAN",25.07,"NAN",513.3434,149.5835
"2026-08-26 22:32:40",6335511,35051,8,6.251,332.2,24.9,68.05,332,0.2,5.404,6.751,"NAN",25.07,"NAN",591.5348,168.2814
"2026-08-26 22:32:45",6335512,35051,8,5.918,339.7,24.9,67.65,338.3,1.4,5.446,6.751,"NAN",25.07,"NAN",601.7337,214.1764
"2026-08-26 22:32:50",6335513,35051,8,5.251,330.4,24.9,67.55,335.9,354.5,5.48,6.751,"NAN",25.07,"NAN",598.334,192.0788
"2026-08-26 22:32:55",6335514,35051,8,5.751,328.1,24.95,67.75,333.1,355,5.557,6.751,"NAN",25.07,"NAN",588.1352,168.2814
"2026-08-26 22:33:00",6335515,35051,8,5.418,314.1,24.9,68.05,336.8,337.3,5.612,6.751,"NAN",25.07,"NAN",567.7374,130.8856
"2026-08-26 22:33:05",6335516,35051,8,5.751,339,24.95,68.4,333.6,5.4,5.654,6.751,"NAN",25.07,"NAN",584.7355,251.5723
"2026-08-26 22:33:10",6335517,35051,8,5.751,337,24.95,68.6,336.2,0.8,5.709,6.751,"NAN",25.07,"NAN",530.3416,207.3771
"2026-08-26 22:33:15",6335518,35051,8,5.251,335.1,24.9,68.5,334.7,0.4,5.73,6.751,"NAN",25.07,"NAN",560.9382,151.2833
"2026-08-26 22:33:20",6335519,35051,8,4.751,326.5,24.9,68.4,331.5,355,5.723,6.751,"NAN",25.07,"NAN",554.1389,163.182
"2026-08-26 22:33:25",6335520,35051,8,5.418,340.3,24.95,68.3,339.5,0.8,5.737,6.751,"NAN",25.07,"NAN",394.3565,112.1876
"2026-08-26 22:33:30",6335521,35051,8,5.584,331.2,24.9,68.45,331,0.2,5.737,6.751,"NAN",25.07,"NAN",336.5629,129.1858
"2026-08-26 22:33:35",6335522,35051,8,6.085,332.1,24.9,68.55,329.9,2.2,5.779,6.751,"NAN",25.05,"NAN",329.7636,98.58913
"2026-08-26 22:33:40",6335523,35051,8,6.418,328.8,24.9,68.3,333.8,355,5.855,6.751,"NAN",25.05,"NAN",350.1614,129.1858
"2026-08-26 22:33:45",6335524,35051,8,6.418,325,24.9,67.95,333.3,351.7,5.89,6.751,"NAN",25.05,"NAN",411.3547,101.9888
"2026-08-26 22:33:50",6335525,35051,8,6.251,322.2,24.85,67.1,332.9,349.3,5.89,6.751,"NAN",25.05,"NAN",479.3472,152.9831
"2026-08-26 22:33:55",6335526,35051,8,5.751,319.2,24.9,66.8,331.2,348,5.876,6.751,"NAN",25.05,"NAN",535.441,185.2796
"2026-08-26 22:34:00",6335527,35051,8,5.751,325.4,24.85,66.55,333.6,351.8,5.841,6.751,"NAN",25.05,"NAN",584.7355,168.2814
"2026-08-26 22:34:05",6335528,35051,8,5.584,324.3,24.9,66.3,332.2,352.1,5.793,6.418,"NAN",25.05,"NAN",577.9363,260.0714
"2026-08-26 22:34:10",6335529,35051,8,5.251,309.2,24.9,66.1,331,338.2,5.751,6.418,"NAN",25.05,"NAN",594.9344,154.683
"2026-08-26 22:34:15",6335530,35051,8,5.084,317.8,24.95,66.05,328.5,349.3,5.73,6.418,"NAN",25.05,"NAN",564.3378,210.7768
"2026-08-26 22:34:20",6335531,35051,8,5.251,325.1,24.9,65.75,330.6,354.5,5.709,6.418,"NAN",25.07,"NAN",475.9475,185.2796
"2026-08-26 22:34:25",6335532,35051,8,5.084,327,24.9,65.95,332,355,5.696,6.418,"NAN",25.05,"NAN",571.137,197.1783
"2026-08-26 22:34:30",6335533,35051,8,5.084,328,24.95,66.5,338.8,349.2,5.647,6.418,"NAN",25.05,"NAN",605.1333,207.3771
"2026-08-26 22:34:35",6335534,35051,8,5.584,317.3,24.95,67,328.5,348.8,5.612,6.418,"NAN",25.05,"NAN",486.1464,130.8856
"2026-08-26 22:34:40",6335535,35051,8,5.751,320.8,24.95,67.45,327.8,353,5.591,6.418,"NAN",25.05,"NAN",309.3659,86.69044
"2026-08-26 22:34:45",6335536,35051,8,4.918,319.6,24.95,67.55,335.4,344.2,5.55,6.418,"NAN",25.05,"NAN",309.3659,88.39026
"2026-08-26 22:34:50",6335537,35051,8,4.751,311.9,24.95,67.55,331,340.9,5.529,6.418,"NAN",25.05,"NAN",309.3659,112.1876
"2026-08-26 22:34:55",6335538,35051,8,4.751,325.4,24.95,67.75,334.8,350.6,5.487,6.418,"NAN",25.04,"NAN",329.7636,91.78989
"2026-08-26 22:35:00",6335539,35051,8,5.084,318.6,24.95,68.15,329.4,349.2,5.473,6.418,"NAN",25.04,"NAN",302.5667,81.591
"2026-08-26 22:35:05",6335540,35051,8,5.251,321.1,24.9,68.4,333.4,347.7,5.452,6.418,"NAN",25.04,"NAN",353.561,108.788
"2026-08-26 22:35:10",6335541,35051,8,4.584,311,24.9,68.1,331,340,5.404,6.418,"NAN",25.04,"NAN",441.9513,171.6811
"2026-08-26 22:35:15",6335542,35051,8,5.251,313.1,24.85,67.8,330.5,342.6,5.404,6.418,"NAN",25.04,"NAN",513.3434,198.8781
"2026-08-26 22:35:20",6335543,35051,8,5.751,318,24.85,67.9,326.6,351.4,5.446,6.418,"NAN",25.04,"NAN",550.7393,147.8837
"2026-08-26 22:35:25",6335544,35051,8,5.584,342.7,24.85,68.05,336.6,6.1,5.452,6.418,"NAN",25.04,"NAN",482.7468,130.8856
"2026-08-26 22:35:30",6335545,35051,8,4.918,328.4,24.9,68.25,333.4,355,5.425,6.418,"NAN",25.04,"NAN",492.9457,171.6811
"2026-08-26 22:35:35",6335546,35051,8,6.085,326.3,24.9,68.75,336.4,349.9,5.425,6.418,"NAN",25.04,"NAN",567.7374,224.3753
"2026-08-26 22:35:40",6335547,35051,8,6.251,321.7,24.85,68.75,334.3,347.4,5.418,6.418,"NAN",25.04,"NAN",571.137,171.6811
"2026-08-26 22:35:45",6335548,35051,8,5.418,324.9,24.85,68.2,332.7,352.2,5.376,6.251,"NAN",25.04,"NAN",537.1408,168.2814
"2026-08-26 22:35:50",6335549,35051,8,6.251,318.2,24.9,67.55,333.4,344.8,5.376,6.251,"NAN",25.04,"NAN",520.1427,181.88
"2026-08-26 22:35:55",6335550,35051,8,5.584,314.3,24.85,66.6,331.5,342.8,5.369,6.251,"NAN",25.04,"NAN",550.7393,220.9756
"2026-08-26 22:36:00",6335551,35051,8,5.751,319.1,24.85,66,328.9,350.2,5.369,6.251,"NAN",25.04,"NAN",550.7393,173.3809
"2026-08-26 22:36:05",6335552,35051,8,5.418,318.9,24.85,65.45,327.5,351.4,5.362,6.251,"NAN",25.04,"NAN",526.9419,161.4822
"2026-08-26 22:36:10",6335553,35051,8,5.084,324.4,24.85,65.15,333.8,350.6,5.355,6.251,"NAN",25.04,"NAN",560.9382,158.0826
"2026-08-26 22:36:15",6335554,35051,8,4.751,307.7,24.95,65.25,330.3,337.4,5.341,6.251,"NAN",25.04,"NAN",540.5404,256.6717
"2026-08-26 22:36:20",6335555,35051,8,5.584,322.6,24.95,65.55,332.4,350.2,5.355,6.251,"NAN",25.04,"NAN",552.4391,146.1839
"2026-08-26 22:36:25",6335556,35051,8,5.084,311.9,24.95,65.55,333.6,338.3,5.355,6.251,"NAN",25.04,"NAN",577.9363,197.1783
"2026-08-26 22:36:30",6335557,35051,8,5.084,317.4,24.95,65.25,331.5,345.9,5.355,6.251,"NAN",25.04,"NAN",516.743,169.9813
"2026-08-26 22:36:35",6335558,35051,8,5.918,314.7,24.95,65.4,328.9,345.8,5.369,6.251,"NAN",25.05,"NAN",513.3434,197.1783
"2026-08-26 22:36:40",6335559,35051,8,5.251,316.2,24.95,65.4,334.8,341.4,5.348,6.251,"NAN",25.05,"NAN",543.9401,200.5779
"2026-08-26 22:36:45",6335560,35051,8,4.918,314.6,25,65.4,332.9,341.7,5.348,6.251,"NAN",25.05,"NAN",547.3397,209.077
"2026-08-26 22:36:50",6335561,35051,8,4.751,319.3,24.95,65.4,333.4,345.9,5.348,6.251,"NAN",25.05,"NAN",564.3378,151.2833
"2026-08-26 22:36:55",6335562,35051,8,4.751,306.8,25,65.65,332.9,333.9,5.348,6.251,"NAN",25.05,"NAN",567.7374,163.182
"2026-08-26 22:37:00",6335563,35051,8,4.918,317.2,24.95,65.8,326.6,350.6,5.341,6.251,"NAN",25.07,"NAN",532.0414,141.0845
"2026-08-26 22:37:05",6335564,35051,8,5.584,318,24.95,65.9,328.5,349.5,5.355,6.251,"NAN",25.07,"NAN",533.7411,202.2777
"2026-08-26 22:37:10",6335565,35051,8,5.084,322.1,24.95,65.85,334,348.1,5.376,6.251,"NAN",25.07,"NAN",564.3378,202.2777
"2026-08-26 22:37:15",6335566,35051,8,4.751,325.9,25,65.85,334.1,351.8,5.355,6.251,"NAN",25.07,"NAN",540.5404,139.3846
"2026-08-26 22:37:20",6335567,35051,8,5.251,318.8,24.95,66.4,328.5,350.3,5.334,6.251,"NAN",25.07,"NAN",533.7411,147.8837
"2026-08-26 22:37:25",6335568,35051,8,5.251,322.1,25,67.1,332,350.1,5.321,6.251,"NAN",25.07,"NAN",540.5404,159.7824
"2026-08-26 22:37:30",6335569,35051,8,5.418,312.1,24.95,67.8,328.7,343.4,5.341,6.251,"NAN",25.07,"NAN",542.2402,224.3753
"2026-08-26 22:37:35",6335570,35051,8,5.084,313.9,24.95,68.15,327.5,346.4,5.3,6.251,"NAN",25.07,"NAN",530.3416,195.4785
"2026-08-26 22:37:40",6335571,35051,8,6.418,313.9,24.95,68.5,331.7,342.2,5.307,6.418,"NAN",25.05,"NAN",547.3397,175.0807
"2026-08-26 22:37:45",6335572,35051,8,6.251,317.4,24.95,68.05,333.8,343.6,5.341,6.418,"NAN",25.05,"NAN",550.7393,158.0826
"2026-08-26 22:37:50",6335573,35051,8,5.751,318.5,24.9,67.25,330.3,348.2,5.321,6.418,"NAN",25.05,"NAN",533.7411,192.0788
"2026-08-26 22:37:55",6335574,35051,8,5.584,322.4,24.95,66.35,330.3,352.1,5.321,6.418,"NAN",25.05,"NAN",520.1427,207.3771
"2026-08-26 22:38:00",6335575,35051,8,4.751,320.1,24.9,65.25,331.7,348.4,5.279,6.418,"NAN",25.07,"NAN",540.5404,147.8837
"2026-08-26 22:38:05",6335576,35051,8,5.084,317.3,24.95,64.8,331,346.3,5.265,6.418,"NAN",25.07,"NAN",540.5404,149.5835
"2026-08-26 22:38:10",6335577,35051,8,4.418,315.1,24.95,64.6,330.6,344.5,5.237,6.418,"NAN",25.07,"NAN",535.441,125.7861
"2026-08-26 22:38:15",6335578,35051,8,5.084,322.9,24.95,64.6,334.7,348.2,5.251,6.418,"NAN",25.07,"NAN",550.7393,120.6867
"2026-08-26 22:38:20",6335579,35051,8,5.084,313.6,24.95,65.05,333.4,340.2,5.23,6.418,"NAN",25.07,"NAN",540.5404,200.5779
"2026-08-26 22:38:25",6335580,35051,8,4.584,319.8,25,65.35,334.1,345.7,5.209,6.418,"NAN",25.07,"NAN",560.9382,134.2852
"2026-08-26 22:38:30",6335581,35051,8,4.418,310,25,65.75,330.8,339.2,5.182,6.418,"NAN",25.07,"NAN",542.2402,120.6867
"2026-08-26 22:38:35",6335582,35051,8,5.584,310,25,66.5,326.6,343.4,5.168,6.418,"NAN",25.07,"NAN",533.7411,158.0826
"2026-08-26 22:38:40",6335583,35051,8,4.918,317.3,25,66.8,332,345.3,5.154,6.418,"NAN",25.07,"NAN",533.7411,176.7805
"2026-08-26 22:38:45",6335584,35051,8,5.084,314.7,25,67.15,330.6,344.1,5.161,6.418,"NAN",25.07,"NAN",547.3397,217.576
"2026-08-26 22:38:50",6335585,35051,8,4.918,320.8,24.95,67.35,328.9,351.9,5.168,6.418,"NAN",25.07,"NAN",513.3434,173.3809
"2026-08-26 22:38:55",6335586,35051,8,4.584,331.1,24.95,67.35,336.1,355,5.161,6.418,"NAN",25.07,"NAN",533.7411,193.7786
"2026-08-26 22:39:00",6335587,35051,8,4.251,318.6,25,67.65,334.8,343.8,5.133,6.418,"NAN",25.07,"NAN",555.8387,156.3828
"2026-08-26 22:39:05",6335588,35051,8,5.584,306.7,24.95,67.95,330.3,336.4,5.133,6.418,"NAN",25.07,"NAN",525.2421,171.6811
"2026-08-26 22:39:10",6335589,35051,8,6.585,303,24.95,67.6,323.3,339.7,5.195,6.585,"NAN",25.07,"NAN",499.7449,166.5816
"2026-08-26 22:39:15",6335590,35051,8,6.918,308.1,24.95,66.95,329.6,338.5,5.286,6.918,"NAN",25.07,"NAN",513.3434,164.8818
"2026-08-26 22:39:20",6335591,35051,8,6.751,296.4,24.95,66.4,321.7,334.7,5.348,6.918,"NAN",25.07,"NAN",492.9457,137.6848
"2026-08-26 22:39:25",6335592,35051,8,5.918,305.9,24.95,65.6,327.5,338.4,5.376,6.918,"NAN",25.07,"NAN",516.743,202.2777
"2026-08-26 22:39:30",6335593,35051,8,6.418,313.2,25,65.25,331,342.2,5.418,6.918,"NAN",25.07,"NAN",503.1445,130.8856
"2026-08-26 22:39:35",6335594,35051,8,6.085,315,25,65.2,332.2,342.8,5.459,6.918,"NAN",25.07,"NAN",511.6436,266.8706
"2026-08-26 22:39:40",6335595,35051,8,5.918,306.1,24.95,65.35,327.3,338.8,5.439,6.918,"NAN",25.07,"NAN",499.7449,152.9831
"2026-08-26 22:39:45",6335596,35051,8,6.751,310.1,24.95,65.6,327.3,342.8,5.459,6.918,"NAN",25.07,"NAN",489.5461,122.3865
"2026-08-26 22:39:50",6335597,35051,8,6.085,312.7,24.95,65.65,330.1,342.6,5.473,6.918,"NAN",25.07,"NAN",492.9457,178.4803
"2026-08-26 22:39:55",6335598,35051,8,6.085,311.4,25,65.4,325.7,345.7,5.494,6.918,"NAN",25.07,"NAN",482.7468,200.5779
"2026-08-26 22:40:00",6335599,35051,8,6.251,309.1,25,65.25,328,341.1,5.557,6.918,"NAN",25.07,"NAN",470.8481,98.58913
"2026-08-26 22:40:05",6335600,35051,8,5.918,306,25,65.25,325,341,5.591,6.918,"NAN",25.07,"NAN",479.3472,178.4803
"2026-08-26 22:40:10",6335601,35051,8,6.251,305.9,24.95,65.2,330.3,335.6,5.668,6.918,"NAN",25.07,"NAN",499.7449,125.7861
"2026-08-26 22:40:15",6335602,35051,8,6.251,308.8,24.95,65.15,327.3,341.5,5.716,6.918,"NAN",25.07,"NAN",482.7468,192.0788
"2026-08-26 22:40:20",6335603,35051,8,6.918,313.4,25,65.15,329.6,343.8,5.793,6.918,"NAN",25.07,"NAN",482.7468,185.2796
"2026-08-26 22:40:25",6335604,35051,8,6.751,303.4,25,65.35,326.4,337,5.883,6.918,"NAN",25.07,"NAN",462.349,141.0845
"2026-08-26 22:40:30",6335605,35051,8,5.751,306.4,24.95,65.35,327.8,338.6,5.939,6.918,"NAN",25.07,"NAN",479.3472,127.4859
"2026-08-26 22:40:35",6335606,35051,8,6.585,306.5,25,65.55,323.6,342.9,5.98,6.918,"NAN",25.07,"NAN",458.9494,115.5873
"2026-08-26 22:40:40",6335607,35051,8,6.418,305.8,24.95,65.65,329.4,336.4,6.043,6.918,"NAN",25.07,"NAN",469.1483,134.2852
"2026-08-26 22:40:45",6335608,35051,8,5.918,301.2,25,65.45,323.6,337.6,6.078,6.918,"NAN",25.07,"NAN",452.1502,158.0826
"2026-08-26 22:40:50",6335609,35051,8,5.918,314.9,24.95,65.05,325,349.9,6.119,6.918,"NAN",25.07,"NAN",452.1502,146.1839
"2026-08-26 22:40:55",6335610,35051,8,5.751,310.8,24.95,65.2,334.5,336.3,6.168,6.918,"NAN",25.07,"NAN",489.5461,168.2814
"2026-08-26 22:41:00",6335611,35051,8,6.918,313.3,25,65.55,331.3,342,6.279,6.918,"NAN",25.07,"NAN",482.7468,180.1801
"2026-08-26 22:41:05",6335612,35051,8,6.418,312.4,24.95,65.85,330.6,341.8,6.314,6.918,"NAN",25.07,"NAN",469.1483,110.4878
"2026-08-26 22:41:10",6335613,35051,8,6.251,311.3,24.95,65.8,329.6,341.7,6.3,6.918,"NAN",25.07,"NAN",458.9494,151.2833
"2026-08-26 22:41:15",6335614,35051,8,6.085,316.5,24.95,65.8,334.1,342.4,6.265,6.918,"NAN",25.07,"NAN",465.7487,127.4859
"2026-08-26 22:41:20",6335615,35051,8,6.085,318.2,25,65.75,330.1,348.1,6.237,6.918,"NAN",25.07,"NAN",441.9513,96.88932
"2026-08-26 22:41:25",6335616,35051,8,5.418,305.3,24.95,65.6,330.1,335.2,6.217,6.918,"NAN",25.07,"NAN",421.5535,112.1876
"2026-08-26 22:41:30",6335617,35051,8,5.584,309.3,24.95,65.6,326.4,342.9,6.182,6.918,"NAN",25.07,"NAN",431.7524,129.1858
"2026-08-26 22:41:35",6335618,35051,8,5.584,317.3,25,65.9,334.1,343.2,6.161,6.918,"NAN",25.07,"NAN",469.1483,146.1839
"2026-08-26 22:41:40",6335619,35051,8,6.085,303.7,24.95,66.25,322.8,340.9,6.168,6.918,"NAN",25.07,"NAN",431.7524,151.2833
"2026-08-26 22:41:45",6335620,35051,8,5.418,315.3,24.95,66.1,334.5,340.8,6.112,6.918,"NAN",25.07,"NAN",469.1483,207.3771
"2026-08-26 22:41:50",6335621,35051,8,6.251,315.3,25,65.95,329.6,345.7,6.119,6.918,"NAN",25.07,"NAN",479.3472,130.8856
"2026-08-26 22:41:55",6335622,35051,8,5.418,314.4,24.95,65.75,333.1,341.3,6.091,6.918,"NAN",25.07,"NAN",499.7449,96.88932
"2026-08-26 22:42:00",6335623,35051,8,5.584,325.6,24.95,65.85,335,350.6,6.064,6.918,"NAN",25.07,"NAN",484.4466,149.5835
"2026-08-26 22:42:05",6335624,35051,8,6.751,309.7,24.95,66.15,327.8,341.9,6.098,6.918,"NAN",25.07,"NAN",486.1464,237.9738
"2026-08-26 22:42:10",6335625,35051,8,6.751,306.4,25,66.2,322.9,343.5,6.119,6.918,"NAN",25.07,"NAN",448.7505,163.182
"2026-08-26 22:42:15",6335626,35051,8,6.251,321.5,24.95,65.7,329.6,351.9,6.119,6.918,"NAN",25.07,"NAN",489.5461,195.4785
"2026-08-26 22:42:20",6335627,35051,8,6.085,316.7,24.95,65.4,333.8,342.9,6.085,6.918,"NAN",25.07,"NAN",499.7449,156.3828
"2026-08-26 22:42:25",6335628,35051,8,6.085,318.5,24.95,65.2,334.1,344.4,6.057,6.918,"NAN",25.07,"NAN",496.3453,192.0788
"2026-08-26 22:42:30",6335629,35051,8,5.751,318.7,25,65.25,334.1,344.6,6.057,6.918,"NAN",25.07,"NAN",496.3453,135.985
"2026-08-26 22:42:35",6335630,35051,8,5.584,321.8,25,65.7,336.4,345.4,6.015,6.918,"NAN",25.07,"NAN",489.5461,118.9869
"2026-08-26 22:42:40",6335631,35051,8,5.418,318.3,25,66,335.2,343.1,5.973,6.918,"NAN",25.07,"NAN",506.5442,151.2833
"2026-08-26 22:42:45",6335632,35051,8,5.084,306.9,25,66.3,329.4,337.5,5.939,6.918,"NAN",25.07,"NAN",486.1464,163.182
"2026-08-26 22:42:50",6335633,35051,8,6.085,317.5,24.95,66.35,334.5,343,5.946,6.918,"NAN",25.07,"NAN",475.9475,127.4859
"2026-08-26 22:42:55",6335634,35051,8,4.918,310.9,24.95,65.95,330.3,340.6,5.911,6.918,"NAN",25.07,"NAN",472.5479,168.2814
"2026-08-26 22:43:00",6335635,35051,8,5.084,309,24.95,65.7,334.7,334.3,5.835,6.751,"NAN",25.07,"NAN",475.9475,125.7861
"2026-08-26 22:43:05",6335636,35051,8,5.584,309.2,24.95,65.75,331,338.2,5.8,6.751,"NAN",25.07,"NAN",475.9475,161.4822
"2026-08-26 22:43:10",6335637,35051,8,5.751,310.6,24.95,65.9,330.6,340,5.779,6.751,"NAN",25.07,"NAN",475.9475,198.8781
"2026-08-26 22:43:15",6335638,35051,8,5.918,306.9,25,65.75,326.4,340.5,5.772,6.751,"NAN",25.07,"NAN",462.349,142.7843
"2026-08-26 22:43:20",6335639,35051,8,4.918,311.3,24.95,65.75,334.5,336.8,5.723,6.751,"NAN",25.07,"NAN",489.5461,178.4803
"2026-08-26 22:43:25",6335640,35051,8,4.584,301.5,24.95,66,334.5,327,5.689,6.751,"NAN",25.07,"NAN",492.9457,146.1839
"2026-08-26 22:43:30",6335641,35051,8,4.918,304.5,24.95,66.3,329.6,334.9,5.661,6.751,"NAN",25.07,"NAN",458.9494,156.3828
"2026-08-26 22:43:35",6335642,35051,8,5.584,312.2,24.95,66.5,330.6,341.6,5.661,6.751,"NAN",25.07,"NAN",467.4485,137.6848
"2026-08-26 22:43:40",6335643,35051,8,5.251,318.8,24.95,66.4,334.1,344.7,5.626,6.751,"NAN",25.07,"NAN",475.9475,132.5854
"2026-08-26 22:43:45",6335644,35051,8,4.584,314.1,24.95,66.2,334.8,339.3,5.591,6.751,"NAN",25.07,"NAN",481.047,113.8875
"2026-08-26 22:43:50",6335645,35051,8,4.918,309.7,24.95,65.95,329.2,340.5,5.536,6.751,"NAN",25.07,"NAN",475.9475,134.2852
"2026-08-26 22:43:55",6335646,35051,8,5.418,310.6,25,65.75,328,342.6,5.536,6.751,"NAN",25.07,"NAN",455.5498,122.3865
"2026-08-26 22:44:00",6335647,35051,8,6.251,324.4,24.95,65.9,333.1,351.3,5.564,6.751,"NAN",25.07,"NAN",474.2477,190.379
"2026-08-26 22:44:05",6335648,35051,8,5.751,313,24.95,65.8,333.4,339.6,5.522,6.751,"NAN",25.07,"NAN",474.2477,124.0863
"2026-08-26 22:44:10",6335649,35051,8,5.084,317.1,24.95,65.65,332.9,344.2,5.452,6.251,"NAN",25.07,"NAN",475.9475,200.5779
"2026-08-26 22:44:15",6335650,35051,8,5.084,315.7,25,65.7,333.1,342.6,5.404,6.251,"NAN",25.07,"NAN",475.9475,118.9869
"2026-08-26 22:44:20",6335651,35051,8,5.584,308,25,66.3,325.4,342.6,5.383,6.251,"NAN",25.07,"NAN",458.9494,98.58913
"2026-08-26 22:44:25",6335652,35051,8,5.418,318.6,24.95,66.55,331.7,346.9,5.355,6.251,"NAN",25.07,"NAN",458.9494,132.5854
"2026-08-26 22:44:30",6335653,35051,8,5.251,318.6,24.95,66.8,333.1,345.5,5.334,6.251,"NAN",25.07,"NAN",472.5479,164.8818
"2026-08-26 22:44:35",6335654,35051,8,6.751,311.3,24.95,67.05,330.8,340.5,5.383,6.751,"NAN",25.07,"NAN",469.1483,176.7805
"2026-08-26 22:44:40",6335655,35051,8,5.584,309.3,24.95,66.8,331,338.3,5.39,6.751,"NAN",25.07,"NAN",452.1502,146.1839
"2026-08-26 22:44:45",6335656,35051,8,5.918,315.3,24.95,66.55,333.4,341.9,5.425,6.751,"NAN",25.07,"NAN",479.3472,120.6867
"2026-08-26 22:44:50",6335657,35051,8,6.251,307.8,24.95,66.5,327.5,340.3,5.432,6.751,"NAN",25.07,"NAN",472.5479,158.0826
"2026-08-26 22:44:55",6335658,35051,8,6.251,309.8,24.95,66.35,327.7,342.1,5.487,6.751,"NAN",25.07,"NAN",462.349,90.09007
"2026-08-26 22:45:00",6335659,35051,8,5.584,314.1,25,65.85,330.8,343.3,5.508,6.751,"NAN",25.07,"NAN",479.3472,149.5835
"2026-08-26 22:45:05",6335660,35051,8,5.084,308.1,24.95,65.6,329.6,338.5,5.487,6.751,"NAN",25.07,"NAN",469.1483,149.5835
"2026-08-26 22:45:10",6335661,35051,8,5.918,307.3,24.95,65.6,333.3,334,5.494,6.751,"NAN",25.07,"NAN",472.5479,222.6755
"2026-08-26 22:45:15",6335662,35051,8,6.418,317.2,25,65.7,328.9,348.3,5.515,6.751,"NAN",25.07,"NAN",469.1483,107.0882
"2026-08-26 22:45:20",6335663,35051,8,5.918,306,25,65.75,330.6,335.4,5.557,6.751,"NAN",25.07,"NAN",469.1483,232.8743
"2026-08-26 22:45:25",6335664,35051,8,6.585,313.8,24.95,65.8,330.3,343.5,5.64,6.751,"NAN",25.07,"NAN",482.7468,190.379
"2026-08-26 22:45:30",6335665,35051,8,5.918,317.8,24.95,65.95,333.8,344,5.682,6.751,"NAN",25.07,"NAN",492.9457,183.5798
"2026-08-26 22:45:35",6335666,35051,8,5.918,314,25,65.9,328.5,345.5,5.696,6.751,"NAN",25.07,"NAN",469.1483,173.3809
"2026-08-26 22:45:40",6335667,35051,8,6.585,317,25,65.7,330.3,346.7,5.751,6.751,"NAN",25.07,"NAN",397.7562,134.2852
"2026-08-26 22:45:45",6335668,35051,8,5.918,320.3,25,65.5,332,348.3,5.807,6.751,"NAN",25.08,"NAN",312.7655,71.39213
"2026-08-26 22:45:50",6335669,35051,8,6.418,314.2,24.95,65.6,328.5,345.7,5.869,6.751,"NAN",25.07,"NAN",326.364,103.6886
"2026-08-26 22:45:55",6335670,35051,8,7.085,307,25,65.75,328.5,338.5,5.939,7.085,"NAN",25.07,"NAN",390.9569,124.0863
"2026-08-26 22:46:00",6335671,35051,8,6.751,313.9,25,65.8,331.9,342,5.96,7.085,"NAN",25.07,"NAN",424.9532,132.5854
"2026-08-26 22:46:05",6335672,35051,8,6.918,308.4,24.95,65.3,332,336.4,6.008,7.085,"NAN",25.07,"NAN",448.7505,115.5873
"2026-08-26 22:46:10",6335673,35051,8,5.918,308.6,25,64.85,333.4,335.2,6.043,7.085,"NAN",25.08,"NAN",481.047,175.0807
"2026-08-26 22:46:15",6335674,35051,8,6.085,304.6,25,64.7,331.2,333.4,6.085,7.085,"NAN",25.07,"NAN",486.1464,132.5854
"2026-08-26 22:46:20",6335675,35051,8,5.584,311.6,25,64.75,333.6,338,6.085,7.085,"NAN",25.08,"NAN",499.7449,147.8837
"2026-08-26 22:46:25",6335676,35051,8,5.584,304.7,25,64.4,329.9,334.8,6.091,7.085,"NAN",25.08,"NAN",486.1464,105.3884
"2026-08-26 22:46:30",6335677,35051,8,5.918,307.9,25,64.15,332.7,335.2,6.119,7.085,"NAN",25.1,"NAN",472.5479,113.8875
"2026-08-26 22:46:35",6335678,35051,8,6.251,303.5,25,64.1,331.3,332.2,6.098,7.085,"NAN",25.1,"NAN",460.6492,168.2814
"2026-08-26 22:46:40",6335679,35051,8,5.584,313.7,25,64.2,334.1,339.6,6.098,7.085,"NAN",25.1,"NAN",482.7468,192.0788
"2026-08-26 22:46:45",6335680,35051,8,5.251,306.8,25,63.95,330.5,336.3,6.071,7.085,"NAN",25.1,"NAN",472.5479,127.4859
"2026-08-26 22:46:50",6335681,35051,8,5.584,304,25,63.95,332,332,6.043,7.085,"NAN",25.1,"NAN",479.3472,105.3884
"2026-08-26 22:46:55",6335682,35051,8,5.418,305.9,25,63.8,333.1,332.8,6.008,7.085,"NAN",25.1,"NAN",414.7543,132.5854
"2026-08-26 22:47:00",6335683,35051,8,4.751,314.8,25,63.65,328.2,346.6,5.973,7.085,"NAN",25.1,"NAN",401.1558,90.09007
"2026-08-26 22:47:05",6335684,35051,8,5.584,309.4,25,63.7,332.9,336.5,5.994,7.085,"NAN",25.1,"NAN",416.4541,120.6867
"2026-08-26 22:47:10",6335685,35051,8,5.251,311.4,25,63.65,331.2,340.2,5.966,7.085,"NAN",25.1,"NAN",384.1577,83.29082
"2026-08-26 22:47:15",6335686,35051,8,4.751,315.5,25,63.65,335,340.5,5.897,7.085,"NAN",25.1,"NAN",404.5554,103.6886
"2026-08-26 22:47:20",6335687,35051,8,4.918,304.9,25.05,63.85,330.6,334.3,5.855,7.085,"NAN",25.1,"NAN",406.2552,129.1858
"2026-08-26 22:47:25",6335688,35051,8,5.418,312.3,25.05,64.45,335.4,336.9,5.807,7.085,"NAN",25.11,"NAN",428.3528,125.7861
"2026-08-26 22:47:30",6335689,35051,8,5.418,312.3,25.05,65.05,331.7,340.6,5.786,7.085,"NAN",25.1,"NAN",438.5517,154.683
"2026-08-26 22:47:35",6335690,35051,8,4.918,299.4,25.05,65,329.4,330,5.744,7.085,"NAN",25.1,"NAN",472.5479,176.7805
"2026-08-26 22:47:40",6335691,35051,8,5.418,301.1,25,65,325.7,335.4,5.696,7.085,"NAN",25.1,"NAN",465.7487,118.9869
"2026-08-26 22:47:45",6335692,35051,8,5.751,292,25,65.25,329.6,322.4,5.689,7.085,"NAN",25.1,"NAN",472.5479,195.4785
"2026-08-26 22:47:50",6335693,35051,8,4.751,303.5,25,65.15,331.5,332,5.619,7.085,"NAN",25.1,"NAN",469.1483,129.1858
"2026-08-26 22:47:55",6335694,35051,8,5.584,288.3,25,65.1,326.3,322,5.557,6.918,"NAN",25.1,"NAN",455.5498,122.3865
"2026-08-26 22:48:00",6335695,35051,8,6.918,302.2,25,65.3,327.3,334.9,5.564,6.918,"NAN",25.11,"NAN",452.1502,125.7861
"2026-08-26 22:48:05",6335696,35051,8,5.584,302.4,25.05,65.35,328.9,333.5,5.508,6.918,"NAN",25.11,"NAN",472.5479,147.8837
"2026-08-26 22:48:10",6335697,35051,8,6.251,309.1,25,65.4,330.1,339,5.522,6.918,"NAN",25.11,"NAN",475.9475,156.3828
"2026-08-26 22:48:15",6335698,35051,8,6.418,305.3,25,65.25,325.6,339.7,5.536,6.918,"NAN",25.11,"NAN",455.5498,125.7861
"2026-08-26 22:48:20",6335699,35051,8,6.751,300.5,25,64.9,320.3,340.2,5.584,6.918,"NAN",25.11,"NAN",438.5517,127.4859
"2026-08-26 22:48:25",6335700,35051,8,6.085,308.2,25,64.85,326.1,342.1,5.605,6.918,"NAN",25.11,"NAN",460.6492,134.2852
"2026-08-26 22:48:30",6335701,35051,8,6.085,295,25,65.1,321,334,5.612,6.918,"NAN",25.11,"NAN",445.3509,88.39026
"2026-08-26 22:48:35",6335702,35051,8,6.251,301.2,24.95,65.15,327.7,333.5,5.612,6.918,"NAN",25.11,"NAN",455.5498,181.88
"2026-08-26 22:48:40",6335703,35051,8,5.418,312.3,25,64.85,332,340.3,5.605,6.918,"NAN",25.11,"NAN",475.9475,151.2833
"2026-08-26 22:48:45",6335704,35051,8,6.418,309.6,25,64.8,326.8,342.8,5.654,6.918,"NAN",25.13,"NAN",445.3509,164.8818
"2026-08-26 22:48:50",6335705,35051,8,6.085,303,25,65.1,328.5,334.5,5.675,6.918,"NAN",25.11,"NAN",462.349,134.2852
"2026-08-26 22:48:55",6335706,35051,8,6.251,306.4,25,65.15,327.3,339.1,5.709,6.918,"NAN",25.11,"NAN",458.9494,141.0845
"2026-08-26 22:49:00",6335707,35051,8,6.751,296.6,25.05,65.1,326.4,330.2,5.793,6.918,"NAN",25.13,"NAN",479.3472,132.5854
"2026-08-26 22:49:05",6335708,35051,8,6.085,298.5,25,65.1,328.4,330.1,5.814,6.918,"NAN",25.11,"NAN",481.047,176.7805
"2026-08-26 22:49:10",6335709,35051,8,6.418,305.7,25.05,65.1,324,341.7,5.862,6.918,"NAN",25.13,"NAN",465.7487,125.7861
"2026-08-26 22:49:15",6335710,35051,8,6.085,302.4,25,65.25,329.6,332.8,5.918,6.918,"NAN",25.13,"NAN",479.3472,139.3846
"2026-08-26 22:49:20",6335711,35051,8,5.418,300,25,65.4,327,333,5.939,6.918,"NAN",25.11,"NAN",469.1483,156.3828
"2026-08-26 22:49:25",6335712,35051,8,5.584,310.6,25,65.6,332.6,338,5.946,6.918,"NAN",25.13,"NAN",479.3472,169.9813
"2026-08-26 22:49:30",6335713,35051,8,6.085,303.9,25,65.65,328.7,335.2,5.973,6.918,"NAN",25.13,"NAN",486.1464,103.6886
"2026-08-26 22:49:35",6335714,35051,8,6.085,301.2,25,66,331.7,329.5,6.022,6.918,"NAN",25.11,"NAN",487.8462,152.9831
"2026-08-26 22:49:40",6335715,35051,8,6.918,292.9,25,66.35,327.5,325.4,6.085,6.918,"NAN",25.13,"NAN",472.5479,156.3828
"2026-08-26 22:49:45",6335716,35051,8,6.085,298.7,25,66.35,325.7,333,6.098,6.918,"NAN",25.11,"NAN",472.5479,105.3884
"2026-08-26 22:49:50",6335717,35051,8,5.918,296.7,25.05,66.35,329.9,326.8,6.147,6.918,"NAN",25.11,"NAN",475.9475,163.182
"2026-08-26 22:49:55",6335718,35051,8,6.251,298.3,25,66.7,329.1,329.2,6.175,6.918,"NAN",25.13,"NAN",469.1483,154.683
"2026-08-26 22:50:00",6335719,35051,8,6.085,303,25,66.7,325,338,6.14,6.918,"NAN",25.11,"NAN",469.1483,96.88932
"2026-08-26 22:50:05",6335720,35051,8,5.584,301.3,25,66.3,329.6,331.7,6.14,6.918,"NAN",25.11,"NAN",465.7487,154.683
"2026-08-26 22:50:10",6335721,35051,8,5.418,308.7,25,66.2,334.5,334.2,6.105,6.918,"NAN",25.11,"NAN",499.7449,100.2889
"2026-08-26 22:50:15",6335722,35051,8,5.751,302.1,25,66.4,325.2,336.9,6.078,6.918,"NAN",25.11,"NAN",455.5498,132.5854
"2026-08-26 22:50:20",6335723,35051,8,5.918,303.9,25,66.8,333.3,330.6,6.043,6.918,"NAN",25.11,"NAN",479.3472,156.3828
"2026-08-26 22:50:25",6335724,35051,8,6.085,301.4,25,67.05,325,336.4,6.043,6.918,"NAN",25.11,"NAN",455.5498,141.0845
"2026-08-26 22:50:30",6335725,35051,8,6.085,306,25,67.35,331.3,334.7,6.043,6.918,"NAN",25.1,"NAN",475.9475,236.274
"2026-08-26 22:50:35",6335726,35051,8,6.585,311.1,25,67.6,328.2,342.9,6.057,6.918,"NAN",25.1,"NAN",455.5498,124.0863
"2026-08-26 22:50:40",6335727,35051,8,6.085,302.7,24.95,67.75,327.5,335.2,6.085,6.918,"NAN",25.1,"NAN",465.7487,146.1839
"2026-08-26 22:50:45",6335728,35051,8,7.585,294.8,24.95,68,320.5,334.3,6.133,7.585,"NAN",25.1,"NAN",445.3509,112.1876
"2026-08-26 22:50:50",6335729,35051,8,6.418,301.8,24.95,67.95,322.2,339.6,6.147,7.585,"NAN",25.1,"NAN",455.5498,98.58913
"2026-08-26 22:50:55",6335730,35051,8,6.418,311.6,24.95,67.6,329.8,341.8,6.154,7.585,"NAN",25.1,"NAN",477.6474,98.58913
"2026-08-26 22:51:00",6335731,35051,8,6.085,312.9,24.9,67.3,329.8,343.1,6.126,7.585,"NAN",25.08,"NAN",462.349,125.7861
"2026-08-26 22:51:05",6335732,35051,8,7.251,308.4,24.9,67.3,322.2,346.2,6.175,7.585,"NAN",25.08,"NAN",443.6511,107.0882
"2026-08-26 22:51:10",6335733,35051,8,6.085,308.1,24.9,67.3,330.6,337.5,6.161,7.585,"NAN",25.08,"NAN",486.1464,147.8837
"2026-08-26 22:51:15",6335734,35051,8,7.418,298.9,24.95,67.45,322.8,336.1,6.217,7.585,"NAN",25.08,"NAN",445.3509,110.4878
"2026-08-26 22:51:20",6335735,35051,8,7.085,299,24.9,67.55,326.1,332.9,6.286,7.585,"NAN",25.07,"NAN",462.349,120.6867
"2026-08-26 22:51:25",6335736,35051,8,6.585,289.3,24.9,67.35,323.3,326,6.328,7.585,"NAN",25.07,"NAN",448.7505,151.2833
"2026-08-26 22:51:30",6335737,35051,8,8.42,289.2,24.9,66.95,321.4,327.8,6.425,8.42,"NAN",25.07,"NAN",436.8518,129.1858
"2026-08-26 22:51:35",6335738,35051,8,8.25,296.9,24.95,66.7,323.6,333.3,6.515,8.42,"NAN",25.07,"NAN",448.7505,152.9831
"2026-08-26 22:51:40",6335739,35051,8,7.918,289,24.85,65.7,316.1,332.9,6.557,8.42,"NAN",25.07,"NAN",424.9532,134.2852
"2026-08-26 22:51:45",6335740,35051,8,6.585,297.2,24.85,65,323.8,333.4,6.578,8.42,"NAN",25.07,"NAN",448.7505,144.4841
"2026-08-26 22:51:50",6335741,35051,8,7.085,297,24.85,64.6,322.4,334.6,6.626,8.42,"NAN",25.07,"NAN",445.3509,125.7861
"2026-08-26 22:51:55",6335742,35051,8,7.918,304.8,24.85,64.2,322.4,342.4,6.696,8.42,"NAN",25.07,"NAN",458.9494,130.8856
"2026-08-26 22:52:00",6335743,35051,8,6.585,304.7,24.9,64,324,340.7,6.717,8.42,"NAN",25.07,"NAN",455.5498,118.9869
"2026-08-26 22:52:05",6335744,35051,8,6.585,309.3,24.9,63.95,328.9,340.4,6.758,8.42,"NAN",25.07,"NAN",475.9475,135.985
"2026-08-26 22:52:10",6335745,35051,8,6.918,300.4,24.9,63.8,320.1,340.3,6.821,8.42,"NAN",25.07,"NAN",438.5517,144.4841
"2026-08-26 22:52:15",6335746,35051,8,6.751,311.9,24.9,64.05,326.8,345.1,6.862,8.42,"NAN",25.07,"NAN",469.1483,122.3865
"2026-08-26 22:52:20",6335747,35051,8,6.918,314.3,24.9,64.7,325,349.3,6.904,8.42,"NAN",25.07,"NAN",462.349,132.5854
"2026-08-26 22:52:25",6335748,35051,8,7.418,301.9,24.9,65.25,320.3,341.6,6.96,8.42,"NAN",25.07,"NAN",430.0526,139.3846
"2026-08-26 22:52:30",6335749,35051,8,8.08,310.2,24.9,65.5,322.1,348.1,7.043,8.42,"NAN",25.07,"NAN",445.3509,95.18951
"2026-08-26 22:52:35",6335750,35051,8,7.418,309.7,24.95,65.5,328.5,341.2,7.078,8.42,"NAN",25.07,"NAN",472.5479,110.4878
"2026-08-26 22:52:40",6335751,35051,8,7.251,303,24.9,65.5,324.2,338.8,7.126,8.42,"NAN",25.07,"NAN",452.1502,125.7861
"2026-08-26 22:52:45",6335752,35051,8,7.251,307.9,24.9,65.7,325.9,342,7.113,8.42,"NAN",25.07,"NAN",452.1502,73.09194
"2026-08-26 22:52:50",6335753,35051,8,7.251,310.6,24.9,65.6,326.6,344,7.147,8.42,"NAN",25.05,"NAN",458.9494,125.7861
"2026-08-26 22:52:55",6335754,35051,8,7.251,306.8,24.9,65.3,328.4,338.4,7.182,8.42,"NAN",25.05,"NAN",462.349,144.4841
"2026-08-26 22:53:00",6335755,35051,8,6.918,312.7,24.95,64.85,333.4,339.3,7.217,8.42,"NAN",25.05,"NAN",465.7487,156.3828
"2026-08-26 22:53:05",6335756,35051,8,5.751,313.1,24.9,64.75,334.1,339,7.154,8.42,"NAN",25.04,"NAN",479.3472,149.5835
"2026-08-26 22:53:10",6335757,35051,8,6.418,317.1,24.85,65.2,329.9,347.2,7.168,8.42,"NAN",25.04,"NAN",472.5479,122.3865
"2026-08-26 22:53:15",6335758,35051,8,5.751,310.1,24.85,65.55,335.2,334.9,7.099,8.42,"NAN",25.04,"NAN",482.7468,127.4859
"2026-08-26 22:53:20",6335759,35051,8,6.418,315.7,24.95,66,334.1,341.6,7.071,8.42,"NAN",25.04,"NAN",470.8481,149.5835
"2026-08-26 22:53:25",6335760,35051,8,6.751,311.8,24.9,66.85,333.6,338.2,7.078,8.42,"NAN",25.04,"NAN",477.6474,168.2814
"2026-08-26 22:53:30",6335761,35051,8,6.418,312.9,24.9,67.35,332,340.9,6.994,8.25,"NAN",25.04,"NAN",472.5479,144.4841
"2026-08-26 22:53:35",6335762,35051,8,7.085,310.9,24.9,67.65,328.4,342.5,6.946,8.08,"NAN",25.04,"NAN",452.1502,144.4841
"2026-08-26 22:53:40",6335763,35051,8,6.418,314.9,24.85,67.55,332.7,342.2,6.883,8.08,"NAN",25.04,"NAN",472.5479,166.5816
"2026-08-26 22:53:45",6335764,35051,8,6.751,313,24.85,67.3,328,345,6.89,8.08,"NAN",25.01,"NAN",465.7487,132.5854
"2026-08-26 22:53:50",6335765,35051,8,6.751,315.6,24.85,66.95,328.2,347.4,6.876,8.08,"NAN",25.01,"NAN",452.1502,144.4841
"2026-08-26 22:53:55",6335766,35051,8,6.751,304.9,24.85,66.75,325.7,339.2,6.828,8.08,"NAN",25.01,"NAN",452.1502,130.8856
"2026-08-26 22:54:00",6335767,35051,8,6.251,315.3,24.85,66.95,329.2,346.1,6.814,8.08,"NAN",25.01,"NAN",465.7487,124.0863
"2026-08-26 22:54:05",6335768,35051,8,6.085,316.6,24.85,67.25,333.8,342.8,6.793,8.08,"NAN",25.01,"NAN",482.7468,130.8856
"2026-08-26 22:54:10",6335769,35051,8,7.085,317.6,24.85,67.65,333.8,343.8,6.8,8.08,"NAN",25.01,"NAN",472.5479,95.18951
"2026-08-26 22:54:15",6335770,35051,8,6.085,306.1,24.85,67.9,328.7,337.4,6.772,8.08,"NAN",25.01,"NAN",475.9475,118.9869
"2026-08-26 22:54:20",6335771,35051,8,6.751,301.7,24.85,67.9,325,336.7,6.765,8.08,"NAN",25.01,"NAN",462.349,108.788
"2026-08-26 22:54:25",6335772,35051,8,5.918,315.5,24.85,68.15,330.5,345,6.703,8.08,"NAN",25.01,"NAN",462.349,101.9888
"2026-08-26 22:54:30",6335773,35051,8,5.751,307.9,24.85,68.5,332.2,335.7,6.605,7.418,"NAN",24.99,"NAN",469.1483,135.985
"2026-08-26 22:54:35",6335774,35051,8,6.918,307.7,24.85,68.85,329.9,337.8,6.585,7.251,"NAN",24.99,"NAN",458.9494,132.5854
"2026-08-26 22:54:40",6335775,35051,8,7.418,296.2,24.85,68.95,319.8,336.4,6.592,7.418,"NAN",24.99,"NAN",424.9532,103.6886
"2026-08-26 22:54:45",6335776,35051,8,6.918,309.9,24.8,68.75,327.3,342.6,6.578,7.418,"NAN",24.97,"NAN",441.9513,115.5873
"2026-08-26 22:54:50",6335777,35051,8,6.918,300.8,24.8,67.65,328.5,332.3,6.564,7.418,"NAN",24.97,"NAN",431.7524,129.1858
"2026-08-26 22:54:55",6335778,35051,8,7.085,300.4,24.8,67.1,326.1,334.3,6.557,7.418,"NAN",24.97,"NAN",406.2552,112.1876
"2026-08-26 22:55:00",6335779,35051,8,7.418,310.3,24.8,66.8,331.3,339,6.578,7.418,"NAN",24.97,"NAN",411.3547,107.0882
"2026-08-26 22:55:05",6335780,35051,8,7.085,307.7,24.8,66.9,331.5,336.2,6.633,7.418,"NAN",24.97,"NAN",414.7543,95.18951
"2026-08-26 22:55:10",6335781,35051,8,6.085,320.2,24.8,67.2,331.5,348.7,6.619,7.418,"NAN",24.97,"NAN",389.2571,163.182
"2026-08-26 22:55:15",6335782,35051,8,6.251,316.3,24.8,67.55,331.5,344.8,6.64,7.418,"NAN",24.97,"NAN",397.7562,84.99063
"2026-08-26 22:55:20",6335783,35051,8,7.085,305.7,24.85,68.1,330.3,335.4,6.668,7.418,"NAN",24.97,"NAN",404.5554,95.18951
"2026-08-26 22:55:25",6335784,35051,8,7.418,300.4,24.8,68.55,326.4,334,6.696,7.418,"NAN",24.97,"NAN",387.5573,105.3884
"2026-08-26 22:55:30",6335785,35051,8,7.085,298.5,24.8,68.15,323.1,335.4,6.724,7.418,"NAN",24.96,"NAN",370.5591,107.0882
"2026-08-26 22:55:35",6335786,35051,8,7.085,310.1,24.8,67.7,328.5,341.6,6.724,7.418,"NAN",24.96,"NAN",345.062,90.09007
"2026-08-26 22:55:40",6335787,35051,8,7.752,305.6,24.8,67.45,321.7,343.9,6.779,7.752,"NAN",24.94,"NAN",336.5629,71.39213
"2026-08-26 22:55:45",6335788,35051,8,6.918,308.3,24.8,67.35,330.1,338.2,6.786,7.752,"NAN",24.94,"NAN",343.3622,71.39213
"2026-08-26 22:55:50",6335789,35051,8,6.418,316.9,24.8,67.3,327.5,349.4,6.772,7.752,"NAN",24.94,"NAN",336.5629,91.78989
"2026-08-26 22:55:55",6335790,35051,8,8.08,306.5,24.8,67.2,324,342.5,6.828,8.08,"NAN",24.94,"NAN",312.7655,74.79176
"2026-08-26 22:56:00",6335791,35051,8,7.251,304.3,24.8,67.1,325.2,339.1,6.869,8.08,"NAN",24.94,"NAN",295.7674,54.394
"2026-08-26 22:56:05",6335792,35051,8,8.42,284.4,24.8,67,315.4,329,6.967,8.42,"NAN",24.94,"NAN",270.2702,50.99438
"2026-08-26 22:56:10",6335793,35051,8,7.418,297,24.8,67,326.6,330.4,6.981,8.42,"NAN",24.94,"NAN",268.5704,50.99438
"2026-08-26 22:56:15",6335794,35051,8,6.585,296,24.75,67,324.3,331.7,7.001,8.42,"NAN",24.94,"NAN",258.3715,54.394
"2026-08-26 22:56:20",6335795,35051,8,8.25,300,24.75,67.1,323.3,336.7,7.064,8.42,"NAN",24.94,"NAN",254.9719,61.19326
"2026-08-26 22:56:25",6335796,35051,8,8.75,304.9,24.75,66.95,324.5,340.4,7.182,8.75,"NAN",24.94,"NAN",254.9719,57.79363
"2026-08-26 22:56:30",6335797,35051,8,8.08,292.1,24.8,66.5,325,327.1,7.279,8.75,"NAN",24.91,"NAN",258.3715,67.99251
"2026-08-26 22:56:35",6335798,35051,8,6.918,296.5,24.75,65.8,324.5,332,7.279,8.75,"NAN",24.93,"NAN",265.1708,64.59288
"2026-08-26 22:56:40",6335799,35051,8,7.418,302.7,24.75,65.8,325.9,336.8,7.279,8.75,"NAN",24.93,"NAN",268.5704,66.29269
"2026-08-26 22:56:45",6335800,35051,8,6.251,315.3,24.75,66.15,330.3,345,7.251,8.75,"NAN",24.91,"NAN",288.9681,52.69419
"2026-08-26 22:56:50",6335801,35051,8,8.59,305.6,24.8,66.65,321.5,344.1,7.321,8.75,"NAN",24.91,"NAN",288.9681,64.59288
"2026-08-26 22:56:55",6335802,35051,8,9.09,299.1,24.8,67,320.1,339,7.404,9.09,"NAN",24.91,"NAN",312.7655,57.79363
"2026-08-26 22:57:00",6335803,35051,8,7.918,300,24.75,66.65,322.4,337.6,7.425,9.09,"NAN",24.91,"NAN",326.364,71.39213
"2026-08-26 22:57:05",6335804,35051,8,8.08,303.8,24.75,66.2,324.3,339.5,7.467,9.09,"NAN",24.91,"NAN",309.3659,64.59288
"2026-08-26 22:57:10",6335805,35051,8,7.251,302.6,24.75,65.45,322.6,340,7.515,9.09,"NAN",24.91,"NAN",278.7693,69.69232
"2026-08-26 22:57:15",6335806,35051,8,7.585,306.8,24.75,64.95,326.6,340.2,7.571,9.09,"NAN",24.91,"NAN",277.0695,61.19326
"2026-08-26 22:57:20",6335807,35051,8,7.918,305,24.75,64.95,328.4,336.6,7.606,9.09,"NAN",24.91,"NAN",266.8706,61.19326
"2026-08-26 22:57:25",6335808,35051,8,8.08,299,24.75,64.85,325.9,333.1,7.633,9.09,"NAN",24.91,"NAN",251.5723,57.79363
"2026-08-26 22:57:30",6335809,35051,8,8.08,308,24.75,64.7,328.5,339.5,7.675,9.09,"NAN",24.91,"NAN",261.7711,54.394
"2026-08-26 22:57:35",6335810,35051,8,6.918,320.2,24.75,64.4,330.1,350.1,7.668,9.09,"NAN",24.91,"NAN",282.1689,64.59288
"2026-08-26 22:57:40",6335811,35051,8,7.085,314.4,24.75,64.35,329.4,345,7.64,9.09,"NAN",24.91,"NAN",292.3678,78.19138
"2026-08-26 22:57:45",6335812,35051,8,7.251,308.7,24.75,64.4,327.8,340.9,7.654,9.09,"NAN",24.91,"NAN",322.9644,100.2889
"2026-08-26 22:57:50",6335813,35051,8,6.918,294.3,24.75,64.65,321.7,332.6,7.675,9.09,"NAN",24.91,"NAN",346.7618,100.2889
"2026-08-26 22:57:55",6335814,35051,8,7.418,296.6,24.75,64.95,325.2,331.4,7.647,9.09,"NAN",24.91,"NAN",373.9588,88.39026
"2026-08-26 22:58:00",6335815,35051,8,7.251,299.2,24.8,65.15,324.5,334.7,7.647,9.09,"NAN",24.9,"NAN",394.3565,91.78989
"2026-08-26 22:58:05",6335816,35051,8,7.085,305.7,24.75,65.35,322.9,342.8,7.592,9.09,"NAN",24.88,"NAN",399.456,129.1858
"2026-08-26 22:58:10",6335817,35051,8,7.918,294.6,24.8,65.75,318.7,335.9,7.613,9.09,"NAN",24.88,"NAN",394.3565,100.2889
"2026-08-26 22:58:15",6335818,35051,8,7.418,296.4,24.8,65.9,322.8,333.6,7.647,9.09,"NAN",24.88,"NAN",399.456,105.3884
"2026-08-26 22:58:20",6335819,35051,8,7.918,303.1,24.8,65.7,323.8,339.3,7.633,9.09,"NAN",24.88,"NAN",404.5554,108.788
"2026-08-26 22:58:25",6335820,35051,8,7.251,314.6,24.8,65.6,330.1,344.5,7.571,9.09,"NAN",24.88,"NAN",409.6548,125.7861
"2026-08-26 22:58:30",6335821,35051,8,7.585,314.2,24.8,65.7,329.8,344.4,7.55,9.09,"NAN",24.88,"NAN",431.7524,115.5873
"2026-08-26 22:58:35",6335822,35051,8,7.085,308.8,24.8,65.85,332.6,336.2,7.557,9.09,"NAN",24.88,"NAN",424.9532,105.3884
"2026-08-26 22:58:40",6335823,35051,8,8.42,314.6,24.8,66.1,322.4,352.2,7.599,9.09,"NAN",24.88,"NAN",399.456,91.78989
"2026-08-26 22:58:45",6335824,35051,8,8.08,307.8,24.8,66.35,320.5,347.3,7.675,9.09,"NAN",24.88,"NAN",394.3565,74.79176
"2026-08-26 22:58:50",6335825,35051,8,7.752,313,24.8,66.2,328.2,344.8,7.64,9.09,"NAN",24.88,"NAN",411.3547,107.0882
"2026-08-26 22:58:55",6335826,35051,8,7.752,310.7,24.75,65.75,323.1,347.6,7.585,8.42,"NAN",24.88,"NAN",397.7562,137.6848
"2026-08-26 22:59:00",6335827,35051,8,8.08,320.1,24.75,65.45,332.2,347.9,7.592,8.42,"NAN",24.88,"NAN",424.9532,117.2871
"2026-08-26 22:59:05",6335828,35051,8,7.918,313.9,24.75,65.35,330.3,343.6,7.585,8.42,"NAN",24.88,"NAN",423.2534,180.1801
"2026-08-26 22:59:10",6335829,35051,8,6.918,308.6,24.75,65.15,327.7,340.9,7.571,8.42,"NAN",24.88,"NAN",421.5535,113.8875
"2026-08-26 22:59:15",6335830,35051,8,7.418,310.9,24.8,65.3,327.3,343.6,7.564,8.42,"NAN",24.88,"NAN",426.653,98.58913
"2026-08-26 22:59:20",6335831,35051,8,7.418,307.8,24.8,65.4,333.1,334.7,7.543,8.42,"NAN",24.88,"NAN",428.3528,151.2833
"2026-08-26 22:59:25",6335832,35051,8,7.251,302.7,24.8,65.7,328.9,333.8,7.508,8.42,"NAN",24.88,"NAN",421.5535,139.3846
"2026-08-26 22:59:30",6335833,35051,8,7.085,303.7,24.8,65.95,322.6,341.1,7.467,8.42,"NAN",24.88,"NAN",399.456,112.1876
"2026-08-26 22:59:35",6335834,35051,8,6.085,315.7,24.8,66.15,336.4,339.3,7.432,8.42,"NAN",24.88,"NAN",445.3509,130.8856
"2026-08-26 22:59:40",6335835,35051,8,6.751,293.4,24.85,66.75,325,328.4,7.418,8.42,"NAN",24.88,"NAN",414.7543,117.2871
"2026-08-26 22:59:45",6335836,35051,8,6.085,309.2,24.8,67.45,329.9,339.3,7.37,8.42,"NAN",24.88,"NAN",424.9532,137.6848
"2026-08-26 22:59:50",6335837,35051,8,6.585,301.1,24.8,67.9,324.5,336.6,7.356,8.42,"NAN",24.88,"NAN",414.7543,101.9888
"2026-08-26 22:59:55",6335838,35051,8,6.418,315.4,24.75,68,333.8,341.6,7.314,8.42,"NAN",24.87,"NAN",428.3528,139.3846
"2026-08-26 23:00:00",6335839,35051,8,6.918,303.6,24.8,68.05,319.4,344.2,7.3,8.42,"NAN",24.85,"NAN",404.5554,110.4878
"2026-08-26 23:00:05",6335840,35051,8,5.584,298,24.75,67.75,328.2,329.8,7.238,8.42,"NAN",24.87,"NAN",421.5535,118.9869
"2026-08-26 23:00:10",6335841,35051,8,6.251,306.6,24.75,67.6,332.4,334.2,7.168,8.42,"NAN",24.87,"NAN",431.7524,144.4841
"2026-08-26 23:00:15",6335842,35051,8,5.918,300.8,24.75,67.2,322.8,338,7.106,8.42,"NAN",24.85,"NAN",421.5535,118.9869
"2026-08-26 23:00:20",6335843,35051,8,5.751,301.8,24.7,66.75,317.7,344.1,7.015,8.42,"NAN",24.87,"NAN",370.5591,98.58913
"2026-08-26 23:00:25",6335844,35051,8,4.418,304.9,24.8,66.4,328,336.9,6.897,8.42,"NAN",24.85,"NAN",424.9532,125.7861
"2026-08-26 23:00:30",6335845,35051,8,5.584,298.1,24.75,66.75,330.5,327.6,6.814,8.42,"NAN",24.85,"NAN",428.3528,124.0863
"2026-08-26 23:00:35",6335846,35051,8,5.418,307.5,24.75,67.3,328.5,339,6.744,8.42,"NAN",24.85,"NAN",414.7543,127.4859
"2026-08-26 23:00:40",6335847,35051,8,5.251,319.3,24.75,67.55,339.5,339.8,6.612,8.08,"NAN",24.85,"NAN",448.7505,141.0845
"2026-08-26 23:00:45",6335848,35051,8,5.918,311.1,24.75,67.8,330.1,341,6.522,8.08,"NAN",24.85,"NAN",418.1539,115.5873
"2026-08-26 23:00:50",6335849,35051,8,7.085,298.3,24.75,67.85,320.3,338,6.494,8.08,"NAN",24.85,"NAN",377.3584,103.6886
"2026-08-26 23:00:55",6335850,35051,8,6.918,295,24.75,67.6,320.5,334.5,6.46,8.08,"NAN",24.85,"NAN",394.3565,84.99063
"2026-08-26 23:01:00",6335851,35051,8,5.584,310.1,24.7,67,326.6,343.5,6.355,7.918,"NAN",24.85,"NAN",411.3547,62.89307
"2026-08-26 23:01:05",6335852,35051,8,5.084,313.7,24.75,66.7,330.1,343.6,6.237,7.418,"NAN",24.85,"NAN",404.5554,132.5854
"2026-08-26 23:01:10",6335853,35051,8,5.084,318,24.75,67.3,336.8,341.2,6.161,7.418,"NAN",24.85,"NAN",428.3528,176.7805
"2026-08-26 23:01:15",6335854,35051,8,4.251,319.6,24.75,67.95,334.1,345.5,6.029,7.418,"NAN",24.85,"NAN",435.152,127.4859
"2026-08-26 23:01:20",6335855,35051,8,4.751,325.4,24.75,68.45,334.8,350.6,5.918,7.251,"NAN",24.85,"NAN",424.9532,226.0751
"2026-08-26 23:01:25",6335856,35051,8,5.751,318.6,24.75,68.95,336.4,342.2,5.855,7.085,"NAN",24.85,"NAN",441.9513,127.4859
"2026-08-26 23:01:30",6335857,35051,8,5.084,323.4,24.75,68.9,331.3,352.1,5.772,7.085,"NAN",24.85,"NAN",430.0526,108.788
"2026-08-26 23:01:35",6335858,35051,8,6.418,316.8,24.75,68.75,326.1,350.7,5.786,7.085,"NAN",24.85,"NAN",401.1558,107.0882
"2026-08-26 23:01:40",6335859,35051,8,5.584,319,24.7,68.2,326.6,352.4,5.737,7.085,"NAN",24.85,"NAN",394.3565,166.5816
"2026-08-26 23:01:45",6335860,35051,8,6.918,310.2,24.75,67.55,326.1,344.1,5.772,7.085,"NAN",24.85,"NAN",396.0563,129.1858
"2026-08-26 23:01:50",6335861,35051,8,5.918,310.9,24.7,66.5,328,342.9,5.744,7.085,"NAN",24.85,"NAN",394.3565,91.78989
"2026-08-26 23:01:55",6335862,35051,8,5.751,309.7,24.65,65.8,332.2,337.5,5.716,7.085,"NAN",24.85,"NAN",414.7543,105.3884
"2026-08-26 23:02:00",6335863,35051,8,6.585,310.6,24.7,65.45,330.5,340.1,5.703,7.085,"NAN",24.85,"NAN",394.3565,98.58913
"2026-08-26 23:02:05",6335864,35051,8,6.085,310.9,24.75,65.3,327,343.9,5.723,7.085,"NAN",24.85,"NAN",367.1595,118.9869
"2026-08-26 23:02:10",6335865,35051,8,5.418,308.6,24.75,65.05,330.6,338,5.689,7.085,"NAN",24.85,"NAN",346.7618,78.19138
"2026-08-26 23:02:15",6335866,35051,8,5.418,317.2,24.75,65.4,334.3,342.9,5.668,7.085,"NAN",24.85,"NAN",343.3622,98.58913
"2026-08-26 23:02:20",6335867,35051,8,6.085,308.7,24.75,65.5,319.4,349.3,5.682,7.085,"NAN",24.85,"NAN",346.7618,74.79176
"2026-08-26 23:02:25",6335868,35051,8,6.585,309.8,24.75,65.15,325.2,344.6,5.772,7.085,"NAN",24.85,"NAN",373.9588,103.6886
"2026-08-26 23:02:30",6335869,35051,8,6.585,306.3,24.75,64.85,327.3,339,5.814,7.085,"NAN",24.85,"NAN",387.5573,96.88932
"2026-08-26 23:02:35",6335870,35051,8,6.585,312.1,24.75,64.65,325.9,346.2,5.862,7.085,"NAN",24.85,"NAN",387.5573,130.8856
"2026-08-26 23:02:40",6335871,35051,8,5.584,296.4,24.75,64.45,328.9,327.5,5.876,7.085,"NAN",24.85,"NAN",401.1558,95.18951
"2026-08-26 23:02:45",6335872,35051,8,5.918,314.4,24.75,64.6,331.5,342.9,5.876,7.085,"NAN",24.85,"NAN",414.7543,118.9869
"2026-08-26 23:02:50",6335873,35051,8,7.085,302.7,24.75,64.8,324,338.7,5.876,7.085,"NAN",24.85,"NAN",401.1558,84.99063
"2026-08-26 23:02:55",6335874,35051,8,6.585,318.1,24.75,64.6,329.2,348.9,5.862,7.085,"NAN",24.85,"NAN",404.5554,113.8875
"2026-08-26 23:03:00",6335875,35051,8,6.251,313.7,24.75,64.3,331.7,342,5.89,7.085,"NAN",24.85,"NAN",414.7543,103.6886
"2026-08-26 23:03:05",6335876,35051,8,7.085,305.9,24.75,64.35,324,341.9,5.973,7.085,"NAN",24.85,"NAN",394.3565,120.6867
"2026-08-26 23:03:10",6335877,35051,8,7.251,292,24.75,63.95,319.6,332.4,6.064,7.251,"NAN",24.85,"NAN",360.3603,158.0826
"2026-08-26 23:03:15",6335878,35051,8,7.251,287.3,24.75,63.25,318.2,329.1,6.189,7.251,"NAN",24.85,"NAN",363.7599,107.0882
"2026-08-26 23:03:20",6335879,35051,8,7.251,296.5,24.75,62.7,324.3,332.2,6.293,7.251,"NAN",24.87,"NAN",384.1577,124.0863
"2026-08-26 23:03:25",6335880,35051,8,7.418,285.8,24.75,62.45,315.2,330.6,6.362,7.418,"NAN",24.88,"NAN",367.1595,69.69232
"2026-08-26 23:03:30",6335881,35051,8,6.918,305.3,24.8,62.15,327.5,337.8,6.439,7.418,"NAN",24.88,"NAN",377.3584,120.6867
"2026-08-26 23:03:35",6335882,35051,8,6.251,306.7,24.75,62.1,332.9,333.8,6.432,7.418,"NAN",24.88,"NAN",418.1539,96.88932
"2026-08-26 23:03:40",6335883,35051,8,6.418,310,24.8,62.2,325,345,6.467,7.418,"NAN",24.88,"NAN",373.9588,115.5873
"2026-08-26 23:03:45",6335884,35051,8,5.918,312,24.8,62.5,331.5,340.5,6.425,7.418,"NAN",24.88,"NAN",401.1558,152.9831
"2026-08-26 23:03:50",6335885,35051,8,5.918,304.3,24.85,63.25,324.7,339.6,6.425,7.418,"NAN",24.88,"NAN",394.3565,96.88932
"2026-08-26 23:03:55",6335886,35051,8,6.585,302.7,24.8,64.4,328.4,334.3,6.46,7.418,"NAN",24.88,"NAN",401.1558,96.88932
"2026-08-26 23:04:00",6335887,35051,8,6.085,297.4,24.8,64.65,319.6,337.8,6.439,7.418,"NAN",24.88,"NAN",356.9607,91.78989
"2026-08-26 23:04:05",6335888,35051,8,6.918,311.7,24.8,64.85,324.7,347,6.474,7.418,"NAN",24.88,"NAN",373.9588,107.0882
"2026-08-26 23:04:10",6335889,35051,8,6.085,307,24.8,65.05,325.7,341.3,6.501,7.418,"NAN",24.88,"NAN",373.9588,107.0882
"2026-08-26 23:04:15",6335890,35051,8,6.418,308.8,24.8,64.85,331,337.8,6.543,7.418,"NAN",24.88,"NAN",401.1558,118.9869
"2026-08-26 23:04:20",6335891,35051,8,6.085,308.9,24.75,64.4,327.8,341.1,6.543,7.418,"NAN",24.88,"NAN",384.1577,95.18951
"2026-08-26 23:04:25",6335892,35051,8,5.751,308.1,24.8,64.05,330.5,337.6,6.508,7.418,"NAN",24.88,"NAN",377.3584,96.88932
"2026-08-26 23:04:30",6335893,35051,8,5.918,313.9,24.8,64,331,342.9,6.48,7.418,"NAN",24.88,"NAN",397.7562,110.4878
"2026-08-26 23:04:35",6335894,35051,8,4.584,306.9,24.8,63.55,331.3,335.6,6.397,7.418,"NAN",24.88,"NAN",404.5554,91.78989
"2026-08-26 23:04:40",6335895,35051,8,5.084,309.1,24.8,63.8,329.1,340,6.376,7.418,"NAN",24.88,"NAN",387.5573,93.48969
"2026-08-26 23:04:45",6335896,35051,8,5.584,322.4,24.8,64.25,329.4,353,6.362,7.418,"NAN",24.88,"NAN",387.5573,78.19138
"2026-08-26 23:04:50",6335897,35051,8,6.251,313.7,24.8,64.55,329.4,344.3,6.328,7.418,"NAN",24.88,"NAN",394.3565,96.88932
"2026-08-26 23:04:55",6335898,35051,8,6.418,300.3,24.8,64.3,328,332.3,6.321,7.418,"NAN",24.88,"NAN",379.0582,117.2871
"2026-08-26 23:05:00",6335899,35051,8,6.751,313.4,24.8,64.2,326.3,347.1,6.342,7.418,"NAN",24.88,"NAN",363.7599,144.4841
"2026-08-26 23:05:05",6335900,35051,8,5.751,303.4,24.8,64.3,328.2,335.2,6.286,7.418,"NAN",24.88,"NAN",377.3584,118.9869
"2026-08-26 23:05:10",6335901,35051,8,6.751,307.1,24.8,64.65,331.3,335.8,6.265,7.418,"NAN",24.88,"NAN",401.1558,124.0863
"2026-08-26 23:05:15",6335902,35051,8,5.918,299.8,24.8,64.6,322.9,336.9,6.21,7.418,"NAN",24.88,"NAN",363.7599,93.48969
"2026-08-26 23:05:20",6335903,35051,8,5.751,310.7,24.8,64.1,331,339.7,6.147,7.418,"NAN",24.88,"NAN",389.2571,86.69044
"2026-08-26 23:05:25",6335904,35051,8,5.084,312.9,24.8,63.9,329.9,343,6.05,6.918,"NAN",24.88,"NAN",373.9588,88.39026
"2026-08-26 23:05:30",6335905,35051,8,5.584,306.7,24.8,63.95,332.2,334.5,5.994,6.918,"NAN",24.88,"NAN",387.5573,122.3865
"2026-08-26 23:05:35",6335906,35051,8,5.584,305.6,24.8,64.2,331.5,334.1,5.966,6.918,"NAN",24.88,"NAN",363.7599,112.1876
"2026-08-26 23:05:40",6335907,35051,8,5.751,316.5,24.8,64,333.4,343.1,5.939,6.918,"NAN",24.88,"NAN",370.5591,137.6848
"2026-08-26 23:05:45",6335908,35051,8,5.418,310.3,24.8,64.25,331.2,339.1,5.918,6.918,"NAN",24.88,"NAN",380.758,96.88932
"2026-08-26 23:05:50",6335909,35051,8,5.084,311.7,24.8,64.85,331.2,340.5,5.883,6.918,"NAN",24.88,"NAN",370.5591,125.7861
"2026-08-26 23:05:55",6335910,35051,8,4.918,305.5,24.8,65.5,325,340.5,5.814,6.918,"NAN",24.88,"NAN",360.3603,79.8912
"2026-08-26 23:06:00",6335911,35051,8,5.751,315.8,24.8,66.3,328.4,347.4,5.8,6.918,"NAN",24.88,"NAN",350.1614,98.58913
"2026-08-26 23:06:05",6335912,35051,8,5.418,308.9,24.75,66.35,328,340.9,5.737,6.751,"NAN",24.88,"NAN",353.561,142.7843
"2026-08-26 23:06:10",6335913,35051,8,7.585,296,24.75,66.15,317.5,338.5,5.8,7.585,"NAN",24.85,"NAN",322.9644,64.59288
"2026-08-26 23:06:15",6335914,35051,8,5.251,305.3,24.75,65.65,328,337.3,5.751,7.585,"NAN",24.87,"NAN",343.3622,125.7861
"2026-08-26 23:06:20",6335915,35051,8,5.918,315.1,24.75,64.6,332.9,342.2,5.744,7.585,"NAN",24.85,"NAN",333.1633,96.88932
"2026-08-26 23:06:25",6335916,35051,8,5.918,305.1,24.75,64,327.1,338,5.751,7.585,"NAN",24.87,"NAN",297.4672,74.79176
"2026-08-26 23:06:30",6335917,35051,8,6.751,302.4,24.75,63.65,329.6,332.8,5.786,7.585,"NAN",24.87,"NAN",282.1689,81.591
"2026-08-26 23:06:35",6335918,35051,8,6.751,296.9,24.75,63.2,323.1,333.8,5.876,7.585,"NAN",24.87,"NAN",248.1727,64.59288
"2026-08-26 23:06:40",6335919,35051,8,6.085,304.9,24.75,62.5,327.8,337.1,5.918,7.585,"NAN",24.88,"NAN",217.576,66.29269
"2026-08-26 23:06:45",6335920,35051,8,5.918,296.7,24.75,61.85,321.5,335.2,5.932,7.585,"NAN",24.88,"NAN",198.8781,54.394
"2026-08-26 23:06:50",6335921,35051,8,6.418,306.1,24.75,61.9,334.5,331.6,5.939,7.585,"NAN",24.88,"NAN",214.1764,50.99438
"2026-08-26 23:06:55",6335922,35051,8,6.085,305.6,24.75,62.1,328.7,336.9,5.925,7.585,"NAN",24.88,"NAN",224.3753,56.09382
"2026-08-26 23:07:00",6335923,35051,8,6.585,306,24.8,62.65,327.8,338.2,5.918,7.585,"NAN",24.88,"NAN",224.3753,73.09194
"2026-08-26 23:07:05",6335924,35051,8,5.751,302.9,24.75,63.3,335.5,327.4,5.918,7.585,"NAN",24.88,"NAN",241.3734,64.59288
"2026-08-26 23:07:10",6335925,35051,8,7.085,287,24.75,63.7,315.4,331.6,5.932,7.585,"NAN",24.88,"NAN",234.5741,47.59475
"2026-08-26 23:07:15",6335926,35051,8,7.585,308.9,24.75,63.8,329.9,339,6.001,7.585,"NAN",24.88,"NAN",285.5685,71.39213
"2026-08-26 23:07:20",6335927,35051,8,6.585,301.4,24.75,63.35,327.8,333.6,6.036,7.585,"NAN",24.87,"NAN",292.3678,86.69044
"2026-08-26 23:07:25",6335928,35051,8,7.085,308.8,24.75,62.7,330.5,338.3,6.119,7.585,"NAN",24.88,"NAN",326.364,84.99063
"2026-08-26 23:07:30",6335929,35051,8,6.918,296.2,24.75,62.4,319.4,336.8,6.175,7.585,"NAN",24.88,"NAN",312.7655,79.8912
"2026-08-26 23:07:35",6335930,35051,8,7.085,299.8,24.75,62.05,322.4,337.4,6.237,7.585,"NAN",24.88,"NAN",316.1652,86.69044
"2026-08-26 23:07:40",6335931,35051,8,6.418,307,24.75,61.9,329.4,337.6,6.265,7.585,"NAN",24.88,"NAN",339.9625,91.78989
"2026-08-26 23:07:45",6335932,35051,8,7.418,300.2,24.75,61.85,320,340.2,6.348,7.585,"NAN",24.88,"NAN",316.1652,93.48969
"2026-08-26 23:07:50",6335933,35051,8,7.585,305.2,24.75,61.85,327.7,337.5,6.453,7.585,"NAN",24.88,"NAN",333.1633,100.2889
"2026-08-26 23:07:55",6335934,35051,8,6.918,310.9,24.75,61.9,328.7,342.2,6.536,7.585,"NAN",24.88,"NAN",334.8631,93.48969
"2026-08-26 23:08:00",6335935,35051,8,7.085,300.3,24.8,61.75,327.3,333,6.592,7.585,"NAN",24.88,"NAN",322.9644,86.69044
"2026-08-26 23:08:05",6335936,35051,8,6.585,306.8,24.8,61.6,331.5,335.3,6.64,7.585,"NAN",24.88,"NAN",326.364,110.4878
"2026-08-26 23:08:10",6335937,35051,8,6.918,307.9,24.8,61.5,331.5,336.4,6.612,7.585,"NAN",24.88,"NAN",322.9644,67.99251
"2026-08-26 23:08:15",6335938,35051,8,6.418,306.5,24.8,61.65,329.9,336.6,6.661,7.585,"NAN",24.88,"NAN",319.5648,101.9888
"2026-08-26 23:08:20",6335939,35051,8,5.418,313.5,24.8,61.9,337.7,335.8,6.64,7.585,"NAN",24.88,"NAN",333.1633,88.39026
"2026-08-26 23:08:25",6335940,35051,8,5.418,297.1,24.8,62.6,326.8,330.3,6.619,7.585,"NAN",24.88,"NAN",287.2683,71.39213
"2026-08-26 23:08:30",6335941,35051,8,5.918,307.4,24.8,63.8,326.8,340.6,6.585,7.585,"NAN",24.88,"NAN",227.7749,81.591
"2026-08-26 23:08:35",6335942,35051,8,5.751,309.5,24.8,64.5,331.5,338,6.543,7.585,"NAN",24.88,"NAN",231.1745,73.09194
"2026-08-26 23:08:40",6335943,35051,8,5.584,312.6,24.8,64.85,331.7,340.9,6.522,7.585,"NAN",24.87,"NAN",234.5741,76.49157
"2026-08-26 23:08:45",6335944,35051,8,6.251,302.2,24.8,65,328,334.2,6.536,7.585,"NAN",24.87,"NAN",265.1708,67.99251
"2026-08-26 23:08:50",6335945,35051,8,5.751,300.9,24.75,64.7,328.7,332.2,6.508,7.585,"NAN",24.85,"NAN",299.167,88.39026
"2026-08-26 23:08:55",6335946,35051,8,5.418,310.6,24.75,64.05,333.6,337,6.48,7.585,"NAN",24.85,"NAN",343.3622,96.88932
"2026-08-26 23:09:00",6335947,35051,8,5.584,305.1,24.75,63.65,328.7,336.4,6.439,7.585,"NAN",24.85,"NAN",339.9625,95.18951
"2026-08-26 23:09:05",6335948,35051,8,5.084,311.7,24.75,63.55,329.1,342.6,6.411,7.585,"NAN",24.85,"NAN",333.1633,107.0882
"2026-08-26 23:09:10",6335949,35051,8,6.418,316.5,24.75,64.05,333.6,342.9,6.383,7.585,"NAN",24.85,"NAN",356.9607,110.4878
"2026-08-26 23:09:15",6335950,35051,8,6.085,301.8,24.75,64.35,324.5,337.3,6.321,7.585,"NAN",24.85,"NAN",339.9625,90.09007
"2026-08-26 23:09:20",6335951,35051,8,6.251,300.3,24.75,64.45,325.7,334.6,6.307,7.585,"NAN",24.85,"NAN",333.1633,81.591
"2026-08-26 23:09:25",6335952,35051,8,5.918,308.5,24.75,64.3,334.3,334.2,6.258,7.585,"NAN",24.85,"NAN",360.3603,81.591
"2026-08-26 23:09:30",6335953,35051,8,5.584,307.7,24.8,64.45,329.9,337.8,6.203,7.585,"NAN",24.85,"NAN",346.7618,146.1839
"2026-08-26 23:09:35",6335954,35051,8,4.918,311.9,24.75,64.7,334.1,337.8,6.112,7.585,"NAN",24.85,"NAN",350.1614,95.18951
"2026-08-26 23:09:40",6335955,35051,8,5.251,308.8,24.75,65.15,331.9,336.9,6.064,7.585,"NAN",24.85,"NAN",356.9607,96.88932
"2026-08-26 23:09:45",6335956,35051,8,5.251,303.5,24.75,65.75,329.6,333.9,5.973,7.585,"NAN",24.85,"NAN",343.3622,101.9888
"2026-08-26 23:09:50",6335957,35051,8,4.751,295.6,24.8,66.15,322.6,333,5.855,7.085,"NAN",24.85,"NAN",314.4653,98.58913
"2026-08-26 23:09:55",6335958,35051,8,4.918,309.2,24.75,66.3,331,338.2,5.772,7.085,"NAN",24.85,"NAN",356.9607,110.4878
"2026-08-26 23:10:00",6335959,35051,8,4.751,313,24.75,66.35,329.9,343.1,5.675,6.918,"NAN",24.85,"NAN",343.3622,74.79176
"2026-08-26 23:10:05",6335960,35051,8,6.251,305.9,24.75,66.55,328,337.9,5.661,6.918,"NAN",24.84,"NAN",326.364,112.1876
"2026-08-26 23:10:10",6335961,35051,8,6.085,291.5,24.75,66.1,320.1,331.4,5.626,6.418,"NAN",24.85,"NAN",309.3659,88.39026
"2026-08-26 23:10:15",6335962,35051,8,6.251,300.9,24.7,64.7,328.7,332.2,5.619,6.418,"NAN",24.84,"NAN",333.1633,110.4878
"2026-08-26 23:10:20",6335963,35051,8,5.751,305.7,24.7,63.9,331,334.7,5.633,6.418,"NAN",24.85,"NAN",336.5629,105.3884
"2026-08-26 23:10:25",6335964,35051,8,5.584,309.1,24.7,63.75,332,337.1,5.64,6.418,"NAN",24.85,"NAN",343.3622,127.4859
"2026-08-26 23:10:30",6335965,35051,8,5.418,313.2,24.75,63.9,332,341.2,5.619,6.418,"NAN",24.85,"NAN",343.3622,125.7861
"2026-08-26 23:10:35",6335966,35051,8,5.251,302,24.75,64.7,332.2,329.8,5.598,6.418,"NAN",24.84,"NAN",339.9625,107.0882
"2026-08-26 23:10:40",6335967,35051,8,5.251,311.2,24.75,65.45,329.6,341.6,5.584,6.418,"NAN",24.84,"NAN",336.5629,67.99251
"2026-08-26 23:10:45",6335968,35051,8,4.918,315.2,24.8,66.1,335,340.2,5.529,6.418,"NAN",24.85,"NAN",322.9644,74.79176
"2026-08-26 23:10:50",6335969,35051,8,5.084,318.9,24.8,66.55,330.8,348.1,5.501,6.418,"NAN",24.82,"NAN",292.3678,74.79176
"2026-08-26 23:10:55",6335970,35051,8,4.918,319.7,24.75,67.35,335.4,344.3,5.48,6.418,"NAN",24.82,"NAN",305.9663,93.48969
"2026-08-26 23:11:00",6335971,35051,8,4.751,309.6,24.75,67.9,333.4,336.2,5.446,6.418,"NAN",24.82,"NAN",339.9625,83.29082
"2026-08-26 23:11:05",6335972,35051,8,5.584,306.3,24.75,68.25,329.4,336.9,5.466,6.418,"NAN",24.82,"NAN",336.5629,71.39213
"2026-08-26 23:11:10",6335973,35051,8,5.584,308.9,24.75,68.25,329.4,339.5,5.432,6.251,"NAN",24.82,"NAN",326.364,91.78989
"2026-08-26 23:11:15",6335974,35051,8,5.084,310.8,24.7,68.05,329.9,340.9,5.39,6.251,"NAN",24.82,"NAN",333.1633,84.99063
"2026-08-26 23:11:20",6335975,35051,8,5.418,309.7,24.65,67.7,332.9,336.8,5.355,6.251,"NAN",24.82,"NAN",312.7655,74.79176
"2026-08-26 23:11:25",6335976,35051,8,5.751,307.2,24.7,67.5,329.2,338,5.348,6.251,"NAN",24.82,"NAN",305.9663,67.99251
"2026-08-26 23:11:30",6335977,35051,8,5.751,293.5,24.7,67.3,326.6,326.9,5.355,6.251,"NAN",24.82,"NAN",288.9681,103.6886
"2026-08-26 23:11:35",6335978,35051,8,6.418,299,24.65,66.55,326.4,332.6,5.418,6.418,"NAN",24.82,"NAN",285.5685,95.18951
"2026-08-26 23:11:40",6335979,35051,8,6.085,298.3,24.7,65.35,329.1,329.2,5.452,6.418,"NAN",24.82,"NAN",305.9663,86.69044
"2026-08-26 23:11:45",6335980,35051,8,5.584,288.2,24.7,64.45,320.3,327.9,5.466,6.418,"NAN",24.82,"NAN",302.5667,59.49344
"2026-08-26 23:11:50",6335981,35051,8,4.751,307.3,24.7,63.85,329.1,338.2,5.466,6.418,"NAN",24.82,"NAN",333.1633,91.78989
"2026-08-26 23:11:55",6335982,35051,8,5.084,308.4,24.7,64.05,332.9,335.5,5.473,6.418,"NAN",24.82,"NAN",353.561,71.39213
"2026-08-26 23:12:00",6335983,35051,8,4.918,301.3,24.7,64.85,332,329.3,5.48,6.418,"NAN",24.82,"NAN",353.561,105.3884
"2026-08-26 23:12:05",6335984,35051,8,4.918,315.2,24.7,65.4,330.6,344.6,5.425,6.418,"NAN",24.82,"NAN",343.3622,78.19138
"2026-08-26 23:12:10",6335985,35051,8,6.085,310.1,24.7,65.6,329.2,340.9,5.425,6.418,"NAN",24.82,"NAN",329.7636,91.78989
"2026-08-26 23:12:15",6335986,35051,8,5.751,307.7,24.75,65.6,327.5,340.2,5.404,6.418,"NAN",24.82,"NAN",319.5648,103.6886
"2026-08-26 23:12:20",6335987,35051,8,6.418,307.1,24.7,65.85,330.6,336.5,5.432,6.418,"NAN",24.82,"NAN",322.9644,122.3865
"2026-08-26 23:12:25",6335988,35051,8,6.585,310.6,24.7,65.85,328.4,342.2,5.473,6.585,"NAN",24.82,"NAN",312.7655,86.69044
"2026-08-26 23:12:30",6335989,35051,8,6.418,295.9,24.7,65.65,324.3,331.6,5.515,6.585,"NAN",24.82,"NAN",299.167,81.591
"2026-08-26 23:12:35",6335990,35051,8,7.085,292.2,24.75,65.45,320.3,331.9,5.591,7.085,"NAN",24.82,"NAN",292.3678,76.49157
"2026-08-26 23:12:40",6335991,35051,8,6.251,299.5,24.7,64.65,331.2,328.3,5.633,7.085,"NAN",24.82,"NAN",326.364,117.2871
"2026-08-26 23:12:45",6335992,35051,8,6.585,292.7,24.7,63.95,325.9,326.8,5.703,7.085,"NAN",24.82,"NAN",302.5667,78.19138
"2026-08-26 23:12:50",6335993,35051,8,6.418,293.9,24.7,63.75,323.6,330.3,5.758,7.085,"NAN",24.82,"NAN",297.4672,83.29082
"2026-08-26 23:12:55",6335994,35051,8,7.251,280.6,24.7,63.65,319.8,320.8,5.855,7.251,"NAN",24.82,"NAN",282.1689,64.59288
"2026-08-26 23:13:00",6335995,35051,8,6.918,309.1,24.7,63.05,327.7,341.4,5.946,7.251,"NAN",24.82,"NAN",268.5704,66.29269
"2026-08-26 23:13:05",6335996,35051,8,5.751,296,24.7,62.4,325,331,5.953,7.251,"NAN",24.82,"NAN",237.9738,71.39213
"2026-08-26 23:13:10",6335997,35051,8,6.251,303.4,24.7,61.75,330.3,333.1,5.98,7.251,"NAN",24.82,"NAN",210.7768,47.59475
"2026-08-26 23:13:15",6335998,35051,8,6.918,287.2,24.7,61.05,314.9,332.3,6.057,7.251,"NAN",24.82,"NAN",186.9794,50.99438
"2026-08-26 23:13:20",6335999,35051,8,6.751,305.5,24.75,60.7,329.4,336.1,6.112,7.251,"NAN",24.82,"NAN",197.1783,54.394
"2026-08-26 23:13:25",6336000,35051,8,5.584,289.4,24.75,60.9,323.3,326.1,6.105,7.251,"NAN",24.84,"NAN",193.7786,44.19513
"2026-08-26 23:13:30",6336001,35051,8,6.418,297.3,24.75,61.2,326.1,331.2,6.133,7.251,"NAN",24.84,"NAN",193.7786,50.99438
"2026-08-26 23:13:35",6336002,35051,8,5.918,302.6,24.75,61.7,329.6,333,6.112,7.251,"NAN",24.84,"NAN",193.7786,50.99438
"2026-08-26 23:13:40",6336003,35051,8,5.418,293.3,24.75,62.2,324.3,329,6.085,7.251,"NAN",24.84,"NAN",193.7786,50.99438
"2026-08-26 23:13:45",6336004,35051,8,5.418,301.9,24.75,62.6,327,334.9,6.078,7.251,"NAN",24.85,"NAN",197.1783,50.99438
"2026-08-26 23:13:50",6336005,35051,8,5.584,303.3,24.75,63,326.4,336.9,6.112,7.251,"NAN",24.84,"NAN",190.379,61.19326
"2026-08-26 23:13:55",6336006,35051,8,5.751,312.5,24.75,63.3,329.4,343.1,6.14,7.251,"NAN",24.82,"NAN",197.1783,50.99438
"2026-08-26 23:14:00",6336007,35051,8,5.584,300.1,24.8,63.65,332.7,327.4,6.168,7.251,"NAN",24.84,"NAN",203.9775,47.59475
"2026-08-26 23:14:05",6336008,35051,8,5.584,295.4,24.75,64,330.5,324.9,6.196,7.251,"NAN",24.82,"NAN",217.576,61.19326
"2026-08-26 23:14:10",6336009,35051,8,6.085,294.8,24.8,64.2,330.5,324.3,6.196,7.251,"NAN",24.82,"NAN",244.773,71.39213
"2026-08-26 23:14:15",6336010,35051,8,5.584,296.8,24.75,64.35,330.5,326.3,6.189,7.251,"NAN",24.82,"NAN",271.97,81.591
"2026-08-26 23:14:20",6336011,35051,8,5.751,301.4,24.75,64.65,330.8,330.6,6.161,7.251,"NAN",24.82,"NAN",295.7674,86.69044
"2026-08-26 23:14:25",6336012,35051,8,5.251,286.3,24.75,64.85,330.6,315.7,6.105,7.251,"NAN",24.82,"NAN",319.5648,81.591
"2026-08-26 23:14:30",6336013,35051,8,4.918,282.9,24.75,64.9,319.1,323.8,6.043,7.251,"NAN",24.82,"NAN",294.0676,50.99438
"2026-08-26 23:14:35",6336014,35051,8,5.418,310,24.75,64.85,329.2,340.8,5.973,7.251,"NAN",24.82,"NAN",316.1652,78.19138
"2026-08-26 23:14:40",6336015,35051,8,5.584,300.2,24.7,64.95,326.1,334.1,5.946,7.251,"NAN",24.82,"NAN",316.1652,112.1876
"2026-08-26 23:14:45",6336016,35051,8,5.418,296.7,24.75,65.25,328.4,328.3,5.897,7.251,"NAN",24.82,"NAN",333.1633,125.7861
"2026-08-26 23:14:50",6336017,35051,8,4.918,283.3,24.7,65.1,320.5,322.8,5.835,7.251,"NAN",24.82,"NAN",305.9663,96.88932
"2026-08-26 23:14:55",6336018,35051,8,4.751,292.2,24.7,64.8,325.9,326.3,5.73,6.918,"NAN",24.82,"NAN",309.3659,69.69232
"2026-08-26 23:15:00",6336019,35051,8,4.751,302.2,24.7,64.25,327.3,334.9,5.64,6.918,"NAN",24.82,"NAN",326.364,88.39026
"2026-08-26 23:15:05",6336020,35051,8,5.084,306.9,24.7,64.05,328.7,338.2,5.612,6.918,"NAN",24.82,"NAN",322.9644,105.3884
"2026-08-26 23:15:10",6336021,35051,8,4.751,299,24.75,64.35,326.4,332.6,5.55,6.918,"NAN",24.82,"NAN",316.1652,90.09007
"2026-08-26 23:15:15",6336022,35051,8,5.418,295.3,24.75,64.55,330.1,325.2,5.487,6.751,"NAN",24.82,"NAN",339.9625,78.19138
"2026-08-26 23:15:20",6336023,35051,8,5.584,288.7,24.75,64.7,322.1,326.6,5.439,6.418,"NAN",24.82,"NAN",316.1652,105.3884
"2026-08-26 23:15:25",6336024,35051,8,5.918,285,24.75,64.6,322.9,322.1,5.452,6.418,"NAN",24.82,"NAN",316.1652,84.99063
"2026-08-26 23:15:30",6336025,35051,8,6.418,300.1,24.7,64.15,327.7,332.4,5.452,6.418,"NAN",24.82,"NAN",333.1633,79.8912
"2026-08-26 23:15:35",6336026,35051,8,5.584,292.9,24.75,64,318.9,334,5.439,6.418,"NAN",24.82,"NAN",292.3678,67.99251
"2026-08-26 23:15:40",6336027,35051,8,5.918,291.2,24.75,63.8,322.1,329.1,5.459,6.418,"NAN",24.82,"NAN",282.1689,71.39213
"2026-08-26 23:15:45",6336028,35051,8,5.418,299.4,24.75,63.65,324.7,334.7,5.459,6.418,"NAN",24.82,"NAN",244.773,71.39213
"2026-08-26 23:15:50",6336029,35051,8,5.418,300.7,24.7,63.8,322.4,338.3,5.452,6.418,"NAN",24.82,"NAN",224.3753,47.59475
"2026-08-26 23:15:55",6336030,35051,8,5.084,298.4,24.7,63.8,330.3,328.1,5.425,6.418,"NAN",24.82,"NAN",244.773,67.99251
"2026-08-26 23:16:00",6336031,35051,8,4.418,304.1,24.75,64.05,328.5,335.6,5.376,6.418,"NAN",24.82,"NAN",271.97,67.99251
"2026-08-26 23:16:05",6336032,35051,8,4.751,302.2,24.75,64.85,330.3,331.9,5.341,6.418,"NAN",24.82,"NAN",299.167,78.19138
"2026-08-26 23:16:10",6336033,35051,8,5.084,305.2,24.75,66.1,333.4,331.8,5.3,6.418,"NAN",24.82,"NAN",319.5648,71.39213
"2026-08-26 23:16:15",6336034,35051,8,5.418,293.9,24.75,66.55,320.3,333.6,5.293,6.418,"NAN",24.82,"NAN",285.5685,100.2889
"2026-08-26 23:16:20",6336035,35051,8,5.584,294,24.7,66.55,331,323,5.286,6.418,"NAN",24.82,"NAN",316.1652,88.39026
"2026-08-26 23:16:25",6336036,35051,8,4.918,303.4,24.7,66.1,327.5,335.9,5.272,6.418,"NAN",24.81,"NAN",312.7655,90.09007
"2026-08-26 23:16:30",6336037,35051,8,5.251,301.1,24.7,65.65,327.8,333.3,5.286,6.418,"NAN",24.81,"NAN",309.3659,88.39026
"2026-08-26 23:16:35",6336038,35051,8,4.251,307.9,24.7,65.6,332.4,335.5,5.237,6.418,"NAN",24.81,"NAN",333.1633,91.78989
"2026-08-26 23:16:40",6336039,35051,8,5.918,302.3,24.7,66,326.6,335.7,5.251,6.418,"NAN",24.81,"NAN",316.1652,78.19138
"2026-08-26 23:16:45",6336040,35051,8,5.584,295.9,24.65,65.9,324.3,331.6,5.258,6.418,"NAN",24.81,"NAN",305.9663,88.39026
"2026-08-26 23:16:50",6336041,35051,8,5.584,304.8,24.7,65.5,328,336.8,5.286,6.418,"NAN",24.79,"NAN",329.7636,71.39213
"2026-08-26 23:16:55",6336042,35051,8,5.251,304.6,24.65,65.15,326.3,338.3,5.307,6.418,"NAN",24.79,"NAN",322.9644,78.19138
"2026-08-26 23:17:00",6336043,35051,8,6.085,309.5,24.7,65,326.4,343.1,5.362,6.418,"NAN",24.79,"NAN",316.1652,61.19326
"2026-08-26 23:17:05",6336044,35051,8,5.418,315.5,24.65,64.9,331.3,344.2,5.376,6.418,"NAN",24.79,"NAN",339.9625,73.09194
"2026-08-26 23:17:10",6336045,35051,8,5.418,307.4,24.7,64.65,324.5,342.9,5.404,6.418,"NAN",24.79,"NAN",316.1652,64.59288
"2026-08-26 23:17:15",6336046,35051,8,6.751,303.2,24.65,64.45,326.4,336.8,5.459,6.751,"NAN",24.79,"NAN",326.364,84.99063
"2026-08-26 23:17:20",6336047,35051,8,6.251,298,24.65,64.3,319.1,338.9,5.487,6.751,"NAN",24.79,"NAN",288.9681,86.69044
"2026-08-26 23:17:25",6336048,35051,8,5.918,297.6,24.7,64.45,320.1,337.5,5.487,6.751,"NAN",24.79,"NAN",302.5667,98.58913
"2026-08-26 23:17:30",6336049,35051,8,6.085,303,24.75,64.95,328.7,334.3,5.473,6.751,"NAN",24.79,"NAN",322.9644,91.78989
"2026-08-26 23:17:35",6336050,35051,8,6.585,308.9,24.7,65.4,329.2,339.7,5.515,6.751,"NAN",24.79,"NAN",322.9644,74.79176
"2026-08-26 23:17:40",6336051,35051,8,6.251,300.4,24.7,65,323.6,336.8,5.529,6.751,"NAN",24.79,"NAN",309.3659,78.19138
"2026-08-26 23:17:45",6336052,35051,8,6.418,306.6,24.65,64.7,331,335.6,5.571,6.751,"NAN",24.79,"NAN",322.9644,84.99063
"2026-08-26 23:17:50",6336053,35051,8,5.918,302,24.7,64.45,331,331,5.591,6.751,"NAN",24.79,"NAN",329.7636,98.58913
"2026-08-26 23:17:55",6336054,35051,8,6.418,288,24.65,64.2,323.5,324.5,5.647,6.751,"NAN",24.79,"NAN",304.2665,74.79176
"2026-08-26 23:18:00",6336055,35051,8,6.585,306,24.65,64.05,322.8,343.2,5.737,6.751,"NAN",24.79,"NAN",302.5667,84.99063
"2026-08-26 23:18:05",6336056,35051,8,5.918,298.8,24.65,63.65,324.5,334.3,5.786,6.751,"NAN",24.79,"NAN",288.9681,69.69232
"2026-08-26 23:18:10",6336057,35051,8,5.251,302.2,24.65,63.35,327,335.2,5.793,6.751,"NAN",24.79,"NAN",299.167,90.09007
"2026-08-26 23:18:15",6336058,35051,8,5.418,299.5,24.7,63.75,327.1,332.4,5.793,6.751,"NAN",24.79,"NAN",312.7655,90.09007
"2026-08-26 23:18:20",6336059,35051,8,4.584,307.4,24.7,64.35,328.7,338.7,5.751,6.751,"NAN",24.79,"NAN",295.7674,96.88932
"2026-08-26 23:18:25",6336060,35051,8,5.751,309.6,24.7,65.15,334.8,334.8,5.786,6.751,"NAN",24.79,"NAN",322.9644,105.3884
"2026-08-26 23:18:30",6336061,35051,8,6.418,309.1,24.7,65.75,329.9,339.2,5.835,6.751,"NAN",24.79,"NAN",309.3659,71.39213
"2026-08-26 23:18:35",6336062,35051,8,6.585,310.2,24.7,65.45,331.5,338.7,5.932,6.751,"NAN",24.79,"NAN",322.9644,71.39213
"2026-08-26 23:18:40",6336063,35051,8,6.418,303.8,24.7,64.95,327.8,336,5.953,6.751,"NAN",24.79,"NAN",299.167,73.09194
"2026-08-26 23:18:45",6336064,35051,8,5.751,303.1,24.7,64.55,328.2,334.9,5.96,6.751,"NAN",24.79,"NAN",305.9663,90.09007
"2026-08-26 23:18:50",6336065,35051,8,6.751,307.8,24.7,64.45,327.7,340.1,6.008,6.751,"NAN",24.79,"NAN",299.167,74.79176
"2026-08-26 23:18:55",6336066,35051,8,6.085,306.3,24.7,64.1,327.3,339,6.043,6.751,"NAN",24.79,"NAN",305.9663,62.89307
"2026-08-26 23:19:00",6336067,35051,8,6.418,307.5,24.7,63.45,329.9,337.6,6.057,6.751,"NAN",24.79,"NAN",302.5667,57.79363
"2026-08-26 23:19:05",6336068,35051,8,6.418,303.6,24.7,63.3,324,339.6,6.098,6.751,"NAN",24.79,"NAN",299.167,61.19326
"2026-08-26 23:19:10",6336069,35051,8,6.585,301,24.65,63.35,323.6,337.4,6.147,6.751,"NAN",24.79,"NAN",292.3678,50.99438
"2026-08-26 23:19:15",6336070,35051,8,5.418,295.9,24.75,63.45,315.4,340.5,6.091,6.751,"NAN",24.79,"NAN",282.1689,54.394
"2026-08-26 23:19:20",6336071,35051,8,6.085,310.4,24.7,63.25,332.4,338,6.085,6.751,"NAN",24.79,"NAN",316.1652,74.79176
"2026-08-26 23:19:25",6336072,35051,8,5.918,313.9,24.7,63.1,330.3,343.6,6.085,6.751,"NAN",24.79,"NAN",314.4653,66.29269
"2026-08-26 23:19:30",6336073,35051,8,5.418,298,24.65,62.9,319.8,338.2,6.057,6.751,"NAN",24.79,"NAN",278.7693,79.8912
"2026-08-26 23:19:35",6336074,35051,8,5.418,317,24.75,62.8,337.9,339.1,6.008,6.751,"NAN",24.79,"NAN",317.865,83.29082
"2026-08-26 23:19:40",6336075,35051,8,5.251,309.6,24.7,62.75,334.7,334.9,5.966,6.751,"NAN",24.79,"NAN",329.7636,78.19138
"2026-08-26 23:19:45",6336076,35051,8,4.751,302.3,24.7,63,326.8,335.5,5.897,6.751,"NAN",24.79,"NAN",288.9681,93.48969
"2026-08-26 23:19:50",6336077,35051,8,4.918,313.9,24.7,63.35,330.3,343.6,5.855,6.751,"NAN",24.79,"NAN",299.167,107.0882
"2026-08-26 23:19:55",6336078,35051,8,4.751,313.7,24.7,63.85,326.4,347.3,5.786,6.751,"NAN",24.79,"NAN",292.3678,64.59288
"2026-08-26 23:20:00",6336079,35051,8,5.084,300.2,24.7,64.45,327.8,332.4,5.723,6.751,"NAN",24.79,"NAN",309.3659,62.89307
"2026-08-26 23:20:05",6336080,35051,8,5.251,300.9,24.7,64.65,330.6,330.3,5.696,6.751,"NAN",24.79,"NAN",312.7655,73.09194
"2026-08-26 23:20:10",6336081,35051,8,4.918,303.7,24.7,64.75,327.1,336.6,5.682,6.751,"NAN",24.79,"NAN",288.9681,100.2889
"2026-08-26 23:20:15",6336082,35051,8,5.251,299.6,24.65,64.7,330.1,329.5,5.675,6.751,"NAN",24.79,"NAN",300.8669,79.8912
"2026-08-26 23:20:20",6336083,35051,8,4.584,300.3,24.65,64.9,325.4,334.9,5.675,6.751,"NAN",24.79,"NAN",292.3678,115.5873
"2026-08-26 23:20:25",6336084,35051,8,5.418,304.3,24.7,65.05,332.2,332.1,5.661,6.751,"NAN",24.79,"NAN",312.7655,66.29269
"2026-08-26 23:20:30",6336085,35051,8,4.918,296.1,24.7,65.2,331.2,324.9,5.598,6.751,"NAN",24.79,"NAN",312.7655,74.79176
"2026-08-26 23:20:35",6336086,35051,8,4.418,306.2,24.7,65.2,332.4,333.8,5.508,6.751,"NAN",24.79,"NAN",312.7655,71.39213
"2026-08-26 23:20:40",6336087,35051,8,4.584,293.4,24.7,65.35,331.2,322.2,5.432,6.751,"NAN",24.79,"NAN",305.9663,107.0882
"2026-08-26 23:20:45",6336088,35051,8,4.918,311.4,24.75,65.9,329.6,341.8,5.397,6.751,"NAN",24.79,"NAN",316.1652,98.58913
"2026-08-26 23:20:50",6336089,35051,8,4.418,304.2,24.7,66.15,332.6,331.6,5.3,6.585,"NAN",24.79,"NAN",317.865,107.0882
"2026-08-26 23:20:55",6336090,35051,8,4.251,316.1,24.65,66.2,333.1,343,5.223,6.585,"NAN",24.79,"NAN",309.3659,74.79176
"2026-08-26 23:21:00",6336091,35051,8,5.251,309.7,24.75,66.55,324,345.7,5.175,6.585,"NAN",24.79,"NAN",278.7693,91.78989
"2026-08-26 23:21:05",6336092,35051,8,5.418,308.2,24.65,66.5,331.3,336.9,5.133,6.585,"NAN",24.79,"NAN",309.3659,66.29269
"2026-08-26 23:21:10",6336093,35051,8,5.084,304.7,24.65,66.45,326.8,337.9,5.07,6.085,"NAN",24.79,"NAN",295.7674,86.69044
"2026-08-26 23:21:15",6336094,35051,8,4.918,309.9,24.65,66.5,331.5,338.4,5.05,6.085,"NAN",24.79,"NAN",309.3659,93.48969
"2026-08-26 23:21:20",6336095,35051,8,4.584,305.8,24.65,66.2,326.6,339.2,4.987,5.918,"NAN",24.78,"NAN",285.5685,81.591
"2026-08-26 23:21:25",6336096,35051,8,4.751,310.4,24.65,65.9,332.9,337.5,4.938,5.418,"NAN",24.79,"NAN",305.9663,81.591
"2026-08-26 23:21:30",6336097,35051,8,5.251,303.3,24.65,65.85,326.8,336.5,4.932,5.418,"NAN",24.78,"NAN",288.9681,71.39213
"2026-08-26 23:21:35",6336098,35051,8,5.584,304.3,24.65,65.95,326.1,338.2,4.938,5.584,"NAN",24.76,"NAN",292.3678,105.3884
"2026-08-26 23:21:40",6336099,35051,8,5.084,310.6,24.65,65.85,335,335.6,4.932,5.584,"NAN",24.76,"NAN",312.7655,54.394
"2026-08-26 23:21:45",6336100,35051,8,5.251,302.7,24.65,65.3,327.8,334.9,4.952,5.584,"NAN",24.79,"NAN",295.7674,83.29082
"2026-08-26 23:21:50",6336101,35051,8,5.251,308.7,24.65,65,333.8,334.9,4.966,5.584,"NAN",24.78,"NAN",295.7674,79.8912
"2026-08-26 23:21:55",6336102,35051,8,5.084,307.4,24.65,64.95,331.2,336.2,4.98,5.584,"NAN",24.78,"NAN",299.167,61.19326
"2026-08-26 23:22:00",6336103,35051,8,5.584,304.7,24.65,64.95,329.6,335.1,5.001,5.584,"NAN",24.78,"NAN",304.2665,67.99251
"2026-08-26 23:22:05",6336104,35051,8,5.918,302.8,24.65,65.05,332.2,330.6,5.029,5.918,"NAN",24.78,"NAN",292.3678,105.3884
"2026-08-26 23:22:10",6336105,35051,8,6.085,296.7,24.65,64.8,324.3,332.4,5.077,6.085,"NAN",24.76,"NAN",275.3697,64.59288
"2026-08-26 23:22:15",6336106,35051,8,5.584,301.9,24.65,64.25,324.9,337,5.091,6.085,"NAN",24.76,"NAN",278.7693,88.39026
"2026-08-26 23:22:20",6336107,35051,8,5.584,301.3,24.65,63.9,328.9,332.4,5.133,6.085,"NAN",24.76,"NAN",305.9663,69.69232
"2026-08-26 23:22:25",6336108,35051,8,5.251,303.6,24.65,63.5,326.8,336.8,5.126,6.085,"NAN",24.76,"NAN",282.1689,101.9888
"2026-08-26 23:22:30",6336109,35051,8,5.084,304.3,24.65,63.5,329.6,334.7,5.133,6.085,"NAN",24.78,"NAN",299.167,71.39213
"2026-08-26 23:22:35",6336110,35051,8,4.751,316.4,24.65,63.75,334.3,342.1,5.147,6.085,"NAN",24.78,"NAN",305.9663,91.78989
"2026-08-26 23:22:40",6336111,35051,8,4.918,319.5,24.65,64.05,334.1,345.4,5.161,6.085,"NAN",24.78,"NAN",316.1652,98.58913
"2026-08-26 23:22:45",6336112,35051,8,3.917,317.4,24.65,64.25,333.1,344.3,5.119,6.085,"NAN",24.78,"NAN",295.7674,50.99438
"2026-08-26 23:22:50",6336113,35051,8,4.251,314.4,24.7,65.2,331.5,342.9,5.112,6.085,"NAN",24.76,"NAN",285.5685,91.78989
"2026-08-26 23:22:55",6336114,35051,8,4.584,306.1,24.7,65.95,333.8,332.3,5.126,6.085,"NAN",24.76,"NAN",309.3659,57.79363
"2026-08-26 23:23:00",6336115,35051,8,4.751,313.1,24.65,66.6,333.3,339.8,5.105,6.085,"NAN",24.76,"NAN",288.9681,50.99438
"2026-08-26 23:23:05",6336116,35051,8,4.918,311.2,24.7,66.95,326.8,344.4,5.084,6.085,"NAN",24.76,"NAN",277.0695,61.19326
"2026-08-26 23:23:10",6336117,35051,8,5.084,303.2,24.65,66.7,324.3,338.9,5.084,6.085,"NAN",24.76,"NAN",270.2702,42.49532
"2026-08-26 23:23:15",6336118,35051,8,5.251,301.7,24.65,66.4,331.7,330,5.098,6.085,"NAN",24.76,"NAN",288.9681,86.69044
"2026-08-26 23:23:20",6336119,35051,8,5.251,302.5,24.65,66,328.5,334,5.126,6.085,"NAN",24.76,"NAN",275.3697,88.39026
"2026-08-26 23:23:25",6336120,35051,8,5.418,294.6,24.65,65.65,329.9,324.7,5.154,6.085,"NAN",24.76,"NAN",271.97,79.8912
"2026-08-26 23:23:30",6336121,35051,8,4.418,307.1,24.65,65.3,326.1,341,5.119,6.085,"NAN",24.76,"NAN",288.9681,78.19138
"2026-08-26 23:23:35",6336122,35051,8,4.418,316,24.65,65.65,337.4,338.6,5.07,6.085,"NAN",24.76,"NAN",302.5667,86.69044
"2026-08-26 23:23:40",6336123,35051,8,4.084,304.6,24.65,66.3,328.5,336.1,5.029,6.085,"NAN",24.76,"NAN",282.1689,61.19326
"2026-08-26 23:23:45",6336124,35051,8,4.084,315.2,24.65,66.8,322.8,352.4,4.98,6.085,"NAN",24.76,"NAN",258.3715,73.09194
"2026-08-26 23:23:50",6336125,35051,8,4.418,303.2,24.65,67.1,336.2,327,4.945,6.085,"NAN",24.76,"NAN",302.5667,57.79363
"2026-08-26 23:23:55",6336126,35051,8,5.084,297.1,24.65,67.1,324.3,332.8,4.945,6.085,"NAN",24.76,"NAN",275.3697,44.19513
"2026-08-26 23:24:00",6336127,35051,8,5.251,302.7,24.65,66.55,330.3,332.4,4.932,6.085,"NAN",24.76,"NAN",288.9681,64.59288
"2026-08-26 23:24:05",6336128,35051,8,5.084,303.2,24.6,65.95,332.2,331,4.897,6.085,"NAN",24.76,"NAN",285.5685,71.39213
"2026-08-26 23:24:10",6336129,35051,8,5.251,308.2,24.65,65.4,329.9,338.3,4.862,5.584,"NAN",24.76,"NAN",275.3697,79.8912
"2026-08-26 23:24:15",6336130,35051,8,5.251,305.8,24.65,65.25,332.7,333.1,4.848,5.584,"NAN",24.76,"NAN",278.7693,66.29269
"2026-08-26 23:24:20",6336131,35051,8,6.085,305.6,24.65,64.95,325.2,340.4,4.869,6.085,"NAN",24.76,"NAN",258.3715,57.79363
"2026-08-26 23:24:25",6336132,35051,8,5.251,299.5,24.6,64.55,327.7,331.8,4.869,6.085,"NAN",24.76,"NAN",271.97,78.19138
"2026-08-26 23:24:30",6336133,35051,8,4.418,306.8,24.65,64.3,329.4,337.4,4.841,6.085,"NAN",24.76,"NAN",271.97,79.8912
"2026-08-26 23:24:35",6336134,35051,8,5.084,314.1,24.6,64.35,333.4,340.7,4.855,6.085,"NAN",24.76,"NAN",295.7674,66.29269
"2026-08-26 23:24:40",6336135,35051,8,5.918,318.6,24.65,64.3,329.4,349.2,4.897,6.085,"NAN",24.76,"NAN",278.7693,76.49157
"2026-08-26 23:24:45",6336136,35051,8,5.418,298.9,24.65,64.2,329.9,329,4.959,6.085,"NAN",24.76,"NAN",275.3697,81.591
"2026-08-26 23:24:50",6336137,35051,8,5.918,316.8,24.7,64.15,333.3,343.5,5.029,6.085,"NAN",24.76,"NAN",288.9681,78.19138
"2026-08-26 23:24:55",6336138,35051,8,5.084,325.8,24.65,63.85,330.8,355,5.05,6.085,"NAN",24.76,"NAN",283.8687,61.19326
"2026-08-26 23:25:00",6336139,35051,8,6.085,316.5,24.65,63.6,329.9,346.6,5.105,6.085,"NAN",24.76,"NAN",271.97,61.19326
"2026-08-26 23:25:05",6336140,35051,8,5.918,312.5,24.65,63.15,334.3,338.2,5.147,6.085,"NAN",24.76,"NAN",292.3678,83.29082
"2026-08-26 23:25:10",6336141,35051,8,4.918,306.8,24.65,63.1,332.9,333.9,5.14,6.085,"NAN",24.76,"NAN",285.5685,66.29269
"2026-08-26 23:25:15",6336142,35051,8,4.751,317.7,24.65,63.55,334.1,343.6,5.119,6.085,"NAN",24.76,"NAN",290.668,76.49157
"2026-08-26 23:25:20",6336143,35051,8,4.418,301.9,24.65,64.2,330.3,331.6,5.084,6.085,"NAN",24.76,"NAN",275.3697,54.394
"2026-08-26 23:25:25",6336144,35051,8,4.751,303.8,24.65,64.85,324.9,338.9,5.057,6.085,"NAN",24.76,"NAN",265.1708,88.39026
"2026-08-26 23:25:30",6336145,35051,8,5.251,305.4,24.65,65.3,329.2,336.2,5.091,6.085,"NAN",24.76,"NAN",288.9681,67.99251
"2026-08-26 23:25:35",6336146,35051,8,5.918,307.6,24.65,66.1,321.5,346.1,5.154,6.085,"NAN",24.76,"NAN",258.3715,67.99251
"2026-08-26 23:25:40",6336147,35051,8,6.418,309.2,24.65,66.25,327.8,341.4,5.251,6.418,"NAN",24.76,"NAN",268.5704,50.99438
"2026-08-26 23:25:45",6336148,35051,8,5.751,302.3,24.7,66.25,320.7,341.6,5.321,6.418,"NAN",24.76,"NAN",253.2721,61.19326
"2026-08-26 23:25:50",6336149,35051,8,5.751,307,24.65,66.3,331.5,335.5,5.376,6.418,"NAN",24.76,"NAN",282.1689,90.09007
"2026-08-26 23:25:55",6336150,35051,8,6.251,309.2,24.65,66.5,328,341.2,5.425,6.418,"NAN",24.76,"NAN",275.3697,71.39213
"2026-08-26 23:26:00",6336151,35051,8,5.251,308.6,24.65,66.35,330.1,338.5,5.425,6.418,"NAN",24.76,"NAN",285.5685,50.99438
"2026-08-26 23:26:05",6336152,35051,8,5.918,301,24.65,66.2,327.1,333.9,5.459,6.418,"NAN",24.76,"NAN",258.3715,64.59288
"2026-08-26 23:26:10",6336153,35051,8,5.251,314.5,24.65,66.2,330.3,344.2,5.459,6.418,"NAN",24.76,"NAN",268.5704,91.78989
"2026-08-26 23:26:15",6336154,35051,8,4.751,299.6,24.65,66.2,331.3,328.3,5.439,6.418,"NAN",24.76,"NAN",292.3678,84.99063
"2026-08-26 23:26:20",6336155,35051,8,5.584,312,24.7,66.65,330.1,341.9,5.418,6.418,"NAN",24.76,"NAN",278.7693,83.29082
"2026-08-26 23:26:25",6336156,35051,8,5.418,305,24.65,67.1,328,337,5.425,6.418,"NAN",24.76,"NAN",273.6698,66.29269
"2026-08-26 23:26:30",6336157,35051,8,5.084,309.2,24.65,67.2,331.7,337.5,5.452,6.418,"NAN",24.75,"NAN",278.7693,107.0882
"2026-08-26 23:26:35",6336158,35051,8,5.084,306.2,24.65,67,331.9,334.3,5.452,6.418,"NAN",24.75,"NAN",288.9681,54.394
"2026-08-26 23:26:40",6336159,35051,8,6.085,308.2,24.65,66.85,327.1,341.1,5.459,6.418,"NAN",24.75,"NAN",282.1689,57.79363
"2026-08-26 23:26:45",6336160,35051,8,5.918,320.3,24.65,66.5,331.3,349,5.48,6.418,"NAN",24.75,"NAN",278.7693,74.79176
"2026-08-26 23:26:50",6336161,35051,8,5.751,312.5,24.65,66.05,328.7,343.8,5.473,6.418,"NAN",24.75,"NAN",278.7693,64.59288
"2026-08-26 23:26:55",6336162,35051,8,5.418,309.4,24.65,65.45,329.9,339.5,5.487,6.418,"NAN",24.73,"NAN",261.7711,84.99063
"2026-08-26 23:27:00",6336163,35051,8,4.918,311.4,24.6,64.75,329.6,341.8,5.439,6.418,"NAN",24.73,"NAN",268.5704,83.29082
"2026-08-26 23:27:05",6336164,35051,8,6.418,311.1,24.65,64.8,330.1,341,5.459,6.418,"NAN",24.75,"NAN",268.5704,73.09194
"2026-08-26 23:27:10",6336165,35051,8,5.418,311.5,24.65,64.65,328,343.5,5.48,6.418,"NAN",24.75,"NAN",271.97,61.19326
"2026-08-26 23:27:15",6336166,35051,8,5.584,306,24.6,64.3,327,339,5.515,6.418,"NAN",24.75,"NAN",261.7711,67.99251
"2026-08-26 23:27:20",6336167,35051,8,5.251,316.5,24.65,64.55,334.7,341.8,5.55,6.418,"NAN",24.75,"NAN",278.7693,86.69044
"2026-08-26 23:27:25",6336168,35051,8,4.751,318.5,24.65,64.9,337.6,340.9,5.55,6.418,"NAN",24.73,"NAN",282.1689,67.99251
"2026-08-26 23:27:30",6336169,35051,8,4.751,314.5,24.65,65.55,331,343.5,5.529,6.418,"NAN",24.73,"NAN",282.1689,73.09194
"2026-08-26 23:27:35",6336170,35051,8,4.751,316.9,24.65,66.35,333.1,343.8,5.48,6.418,"NAN",24.75,"NAN",261.7711,86.69044
"2026-08-26 23:27:40",6336171,35051,8,5.251,313.2,24.65,66.9,332.7,340.5,5.432,6.418,"NAN",24.73,"NAN",261.7711,81.591
"2026-08-26 23:27:45",6336172,35051,8,4.918,306.8,24.65,66.9,330.8,336,5.397,6.418,"NAN",24.73,"NAN",283.8687,61.19326
"2026-08-26 23:27:50",6336173,35051,8,5.084,311.8,24.65,66.8,328.7,343.1,5.369,6.418,"NAN",24.73,"NAN",265.1708,54.394
"2026-08-26 23:27:55",6336174,35051,8,5.084,296.5,24.65,66.85,325.2,331.3,5.321,6.418,"NAN",24.73,"NAN",253.2721,47.59475
"2026-08-26 23:28:00",6336175,35051,8,4.418,311.1,24.6,66.95,333.1,338,5.286,6.418,"NAN",24.73,"NAN",271.97,64.59288
"2026-08-26 23:28:05",6336176,35051,8,5.084,311.7,24.65,67.4,331.2,340.5,5.251,6.418,"NAN",24.73,"NAN",265.1708,78.19138
"2026-08-26 23:28:10",6336177,35051,8,5.584,309.8,24.65,67.9,331.5,338.3,5.265,6.418,"NAN",24.73,"NAN",268.5704,62.89307
"2026-08-26 23:28:15",6336178,35051,8,4.584,315.9,24.6,68.15,333.8,342.1,5.258,6.418,"NAN",24.73,"NAN",278.7693,61.19326
"2026-08-26 23:28:20",6336179,35051,8,5.251,308,24.65,68.3,329.1,338.9,5.244,6.418,"NAN",24.73,"NAN",261.7711,71.39213
"2026-08-26 23:28:25",6336180,35051,8,5.084,308.1,24.65,68.55,330.1,338,5.23,6.418,"NAN",24.73,"NAN",275.3697,57.79363
"2026-08-26 23:28:30",6336181,35051,8,5.918,303.7,24.6,68.75,326.8,336.9,5.265,6.418,"NAN",24.73,"NAN",265.1708,57.79363
"2026-08-26 23:28:35",6336182,35051,8,5.418,306.7,24.65,68.65,324.5,342.2,5.279,6.418,"NAN",24.73,"NAN",258.3715,50.99438
"2026-08-26 23:28:40",6336183,35051,8,6.085,312.4,24.65,68.7,332.4,340,5.279,6.418,"NAN",24.72,"NAN",266.8706,64.59288
"2026-08-26 23:28:45",6336184,35051,8,6.085,307.6,24.65,68.25,328.9,338.7,5.286,6.418,"NAN",24.73,"NAN",265.1708,62.89307
"2026-08-26 23:28:50",6336185,35051,8,5.751,309.8,24.65,67.9,330.8,339,5.286,6.418,"NAN",24.72,"NAN",265.1708,64.59288
"2026-08-26 23:28:55",6336186,35051,8,5.251,305.8,24.6,67.6,327,338.8,5.279,6.418,"NAN",24.7,"NAN",260.0714,61.19326
"2026-08-26 23:29:00",6336187,35051,8,6.251,311.5,24.6,67.45,329.9,341.6,5.334,6.418,"NAN",24.7,"NAN",261.7711,64.59288
"2026-08-26 23:29:05",6336188,35051,8,6.251,315,24.6,67.35,333.1,341.9,5.327,6.251,"NAN",24.72,"NAN",261.7711,61.19326
"2026-08-26 23:29:10",6336189,35051,8,6.418,311,24.6,66.95,330.1,340.9,5.369,6.418,"NAN",24.72,"NAN",261.7711,57.79363
"2026-08-26 23:29:15",6336190,35051,8,6.251,302.7,24.6,66.45,322.8,339.9,5.397,6.418,"NAN",24.7,"NAN",244.773,64.59288
"2026-08-26 23:29:20",6336191,35051,8,5.584,309.2,24.6,66,332,337.2,5.411,6.418,"NAN",24.7,"NAN",261.7711,54.394
"2026-08-26 23:29:25",6336192,35051,8,5.084,312.2,24.6,65.45,332.6,339.6,5.425,6.418,"NAN",24.72,"NAN",254.9719,62.89307
"2026-08-26 23:29:30",6336193,35051,8,5.251,307.5,24.6,65.85,329.4,338.1,5.446,6.418,"NAN",24.7,"NAN",263.4709,61.19326
"2026-08-26 23:29:35",6336194,35051,8,5.251,312.9,24.65,66.6,334.1,338.8,5.466,6.418,"NAN",24.7,"NAN",268.5704,67.99251
"2026-08-26 23:29:40",6336195,35051,8,4.751,299.9,24.6,67.05,327.5,332.4,5.446,6.418,"NAN",24.7,"NAN",254.9719,62.89307
"2026-08-26 23:29:45",6336196,35051,8,5.751,306.2,24.65,67.7,330.3,335.9,5.48,6.418,"NAN",24.7,"NAN",254.9719,66.29269
"2026-08-26 23:29:50",6336197,35051,8,5.918,311.4,24.6,68.05,327.8,343.6,5.515,6.418,"NAN",24.7,"NAN",248.1727,64.59288
"2026-08-26 23:29:55",6336198,35051,8,6.251,312.3,24.65,67.8,334.3,338,5.564,6.418,"NAN",24.7,"NAN",261.7711,71.39213
"2026-08-26 23:30:00",6336199,35051,8,5.918,299.2,24.6,67.35,326.8,332.4,5.626,6.418,"NAN",24.7,"NAN",237.9738,74.79176
"2026-08-26 23:30:05",6336200,35051,8,6.251,308.3,24.6,67.2,331,337.3,5.675,6.418,"NAN",24.7,"NAN",241.3734,74.79176
"2026-08-26 23:30:10",6336201,35051,8,6.585,305.7,24.6,66.4,326.6,339.1,5.716,6.585,"NAN",24.7,"NAN",248.1727,44.19513
"2026-08-26 23:30:15",6336202,35051,8,5.584,303.9,24.6,66,325.7,338.2,5.758,6.585,"NAN",24.7,"NAN",234.5741,57.79363
"2026-08-26 23:30:20",6336203,35051,8,5.751,311.3,24.6,66,327.3,344,5.779,6.585,"NAN",24.7,"NAN",237.9738,71.39213
"2026-08-26 23:30:25",6336204,35051,8,6.085,314.2,24.65,66.3,326.8,347.4,5.821,6.585,"NAN",24.7,"NAN",234.5741,62.89307
"2026-08-26 23:30:30",6336205,35051,8,5.584,309.3,24.6,66,324.5,344.8,5.807,6.585,"NAN",24.7,"NAN",237.9738,71.39213
"2026-08-26 23:30:35",6336206,35051,8,6.085,317.1,24.6,65.9,334.1,343,5.835,6.585,"NAN",24.7,"NAN",258.3715,71.39213
"2026-08-26 23:30:40",6336207,35051,8,5.751,308.6,24.6,66.1,327.7,340.9,5.821,6.585,"NAN",24.7,"NAN",251.5723,37.39588
"2026-08-26 23:30:45",6336208,35051,8,6.418,315.9,24.65,66.15,329.9,346,5.835,6.585,"NAN",24.7,"NAN",241.3734,54.394
"2026-08-26 23:30:50",6336209,35051,8,6.418,310.6,24.6,65.9,324.7,345.9,5.862,6.585,"NAN",24.7,"NAN",237.9738,74.79176
"2026-08-26 23:30:55",6336210,35051,8,5.251,317.6,24.6,65.75,332.6,345,5.862,6.585,"NAN",24.7,"NAN",241.3734,64.59288
"2026-08-26 23:31:00",6336211,35051,8,5.584,307.1,24.65,66.15,325,342.1,5.835,6.585,"NAN",24.7,"NAN",231.1745,47.59475
"2026-08-26 23:31:05",6336212,35051,8,5.251,313.6,24.6,66.8,330.5,343.1,5.793,6.585,"NAN",24.7,"NAN",241.3734,61.19326
"2026-08-26 23:31:10",6336213,35051,8,5.751,319.2,24.65,67.75,334,345.2,5.765,6.585,"NAN",24.7,"NAN",248.1727,81.591
"2026-08-26 23:31:15",6336214,35051,8,6.751,313.7,24.6,68.15,333.4,340.3,5.786,6.751,"NAN",24.7,"NAN",241.3734,78.19138
"2026-08-26 23:31:20",6336215,35051,8,6.085,312.6,24.6,68.2,333.1,339.5,5.807,6.751,"NAN",24.7,"NAN",248.1727,67.99251
"2026-08-26 23:31:25",6336216,35051,8,6.251,304.3,24.65,68.15,329.4,334.9,5.855,6.751,"NAN",24.7,"NAN",248.1727,44.19513
"2026-08-26 23:31:30",6336217,35051,8,6.085,301.6,24.6,68.1,328.9,332.7,5.89,6.751,"NAN",24.7,"NAN",231.1745,83.29082
"2026-08-26 23:31:35",6336218,35051,8,6.251,306.7,24.6,67.9,329.4,337.3,5.932,6.751,"NAN",24.7,"NAN",234.5741,74.79176
"2026-08-26 23:31:40",6336219,35051,8,5.418,307.9,24.65,67.9,332.6,335.3,5.96,6.751,"NAN",24.69,"NAN",251.5723,64.59288
"2026-08-26 23:31:45",6336220,35051,8,6.085,308.8,24.6,68.1,332.2,336.6,5.973,6.751,"NAN",24.7,"NAN",248.1727,74.79176
"2026-08-26 23:31:50",6336221,35051,8,5.918,305,24.6,68.45,326.8,338.2,5.973,6.751,"NAN",24.69,"NAN",234.5741,44.19513
"2026-08-26 23:31:55",6336222,35051,8,6.418,315.2,24.6,68.4,335.7,339.5,5.98,6.751,"NAN",24.67,"NAN",254.9719,50.99438
"2026-08-26 23:32:00",6336223,35051,8,6.418,313.4,24.6,68.15,332.7,340.7,6.001,6.751,"NAN",24.69,"NAN",231.1745,67.99251
"2026-08-26 23:32:05",6336224,35051,8,6.251,306.9,24.55,67.7,330.3,336.6,6.001,6.751,"NAN",24.67,"NAN",237.9738,69.69232
"2026-08-26 23:32:10",6336225,35051,8,6.251,308.8,24.6,67.15,329.2,339.6,5.987,6.751,"NAN",24.67,"NAN",237.9738,96.88932
"2026-08-26 23:32:15",6336226,35051,8,6.251,300.5,24.6,66.3,327.5,333,6.015,6.751,"NAN",24.69,"NAN",220.9756,64.59288
"2026-08-26 23:32:20",6336227,35051,8,6.251,309,24.6,65.95,331,338,6.036,6.751,"NAN",24.67,"NAN",241.3734,64.59288
"2026-08-26 23:32:25",6336228,35051,8,6.251,309.9,24.55,65.85,328.2,341.7,6.043,6.751,"NAN",24.67,"NAN",224.3753,71.39213
"2026-08-26 23:32:30",6336229,35051,8,5.918,316.9,24.6,66.05,326.8,350.1,6.057,6.751,"NAN",24.67,"NAN",224.3753,74.79176
"2026-08-26 23:32:35",6336230,35051,8,6.418,300.4,24.6,66.55,333.4,327,6.071,6.751,"NAN",24.67,"NAN",237.9738,61.19326
"2026-08-26 23:32:40",6336231,35051,8,5.418,313.5,24.6,66.5,328.5,345,6.057,6.751,"NAN",24.67,"NAN",234.5741,57.79363
"2026-08-26 23:32:45",6336232,35051,8,5.751,296.2,24.6,66.7,323.8,332.4,6.029,6.751,"NAN",24.67,"NAN",227.7749,44.19513
"2026-08-26 23:32:50",6336233,35051,8,5.918,307.2,24.6,66.9,328.9,338.3,6.008,6.751,"NAN",24.67,"NAN",244.773,50.99438
"2026-08-26 23:32:55",6336234,35051,8,6.251,298.9,24.6,67.2,324,334.9,6.05,6.751,"NAN",24.67,"NAN",217.576,47.59475
"2026-08-26 23:33:00",6336235,35051,8,5.584,312.7,24.6,67.45,332.2,340.5,6.05,6.751,"NAN",24.67,"NAN",241.3734,50.99438
"2026-08-26 23:33:05",6336236,35051,8,5.584,303.2,24.6,67.7,331,332.2,6.064,6.751,"NAN",24.67,"NAN",237.9738,62.89307
"2026-08-26 23:33:10",6336237,35051,8,5.251,305.1,24.6,67.95,325.9,339.2,6.043,6.751,"NAN",24.67,"NAN",220.9756,61.19326
"2026-08-26 23:33:15",6336238,35051,8,5.418,300.7,24.6,68.45,327.3,333.4,5.987,6.418,"NAN",24.67,"NAN",224.3753,67.99251
"2026-08-26 23:33:20",6336239,35051,8,4.918,304.5,24.6,68.7,324.2,340.3,5.939,6.418,"NAN",24.67,"NAN",224.3753,45.89494
"2026-08-26 23:33:25",6336240,35051,8,5.751,308,24.6,68.75,332.4,335.6,5.918,6.418,"NAN",24.67,"NAN",241.3734,81.591
"2026-08-26 23:33:30",6336241,35051,8,5.918,306,24.6,68.45,329.1,336.9,5.911,6.418,"NAN",24.67,"NAN",224.3753,57.79363
"2026-08-26 23:33:35",6336242,35051,8,5.584,301.5,24.6,68.35,331,330.5,5.883,6.418,"NAN",24.67,"NAN",241.3734,49.29457
"2026-08-26 23:33:40",6336243,35051,8,5.584,307.9,24.6,68.15,329.2,338.7,5.89,6.418,"NAN",24.67,"NAN",234.5741,33.99625
"2026-08-26 23:33:45",6336244,35051,8,6.418,313.9,24.6,67.95,331,342.9,5.904,6.418,"NAN",24.67,"NAN",237.9738,44.19513
"2026-08-26 23:33:50",6336245,35051,8,6.085,303.9,24.6,67.75,326.1,337.8,5.911,6.418,"NAN",24.67,"NAN",220.9756,57.79363
"2026-08-26 23:33:55",6336246,35051,8,7.085,299.5,24.6,67.3,322.6,336.9,5.939,7.085,"NAN",24.67,"NAN",210.7768,50.99438
"2026-08-26 23:34:00",6336247,35051,8,7.752,294.7,24.6,66.6,320.5,334.2,5.994,7.752,"NAN",24.67,"NAN",203.9775,40.7955
"2026-08-26 23:34:05",6336248,35051,8,7.585,295.5,24.6,66.2,323.1,332.4,6.05,7.752,"NAN",24.67,"NAN",210.7768,57.79363
"2026-08-26 23:34:10",6336249,35051,8,8.25,291.1,24.55,66.15,319.1,332,6.133,8.25,"NAN",24.67,"NAN",197.1783,64.59288
"2026-08-26 23:34:15",6336250,35051,8,6.085,309.6,24.55,65.85,334,335.6,6.126,8.25,"NAN",24.67,"NAN",229.4747,57.79363
"2026-08-26 23:34:20",6336251,35051,8,6.918,311.2,24.55,65.8,331.7,339.5,6.154,8.25,"NAN",24.67,"NAN",231.1745,47.59475
"2026-08-26 23:34:25",6336252,35051,8,6.251,299.4,24.55,65.6,325.2,334.2,6.154,8.25,"NAN",24.67,"NAN",214.1764,54.394
"2026-08-26 23:34:30",6336253,35051,8,6.251,313.1,24.6,65.65,333.4,339.7,6.168,8.25,"NAN",24.67,"NAN",227.7749,47.59475
"2026-08-26 23:34:35",6336254,35051,8,7.251,313.8,24.55,66.1,328.4,345.4,6.203,8.25,"NAN",24.67,"NAN",231.1745,37.39588
"2026-08-26 23:34:40",6336255,35051,8,6.418,297.3,24.6,66.35,321.5,335.8,6.244,8.25,"NAN",24.67,"NAN",210.7768,40.7955
"2026-08-26 23:34:45",6336256,35051,8,7.085,313.6,24.55,66.1,328,345.6,6.3,8.25,"NAN",24.64,"NAN",217.576,50.99438
"2026-08-26 23:34:50",6336257,35051,8,6.751,309,24.55,65.6,328,341,6.335,8.25,"NAN",24.66,"NAN",220.9756,52.69419
"2026-08-26 23:34:55",6336258,35051,8,7.585,309.9,24.6,65.25,325.2,344.7,6.39,8.25,"NAN",24.66,"NAN",214.1764,44.19513
"2026-08-26 23:35:00",6336259,35051,8,6.585,307,24.6,64.8,330.1,336.9,6.432,8.25,"NAN",24.64,"NAN",224.3753,50.99438
"2026-08-26 23:35:05",6336260,35051,8,7.251,311.1,24.6,64.35,327.3,343.8,6.501,8.25,"NAN",24.66,"NAN",214.1764,67.99251
"2026-08-26 23:35:10",6336261,35051,8,6.918,310.8,24.6,63.9,329.2,341.6,6.571,8.25,"NAN",24.67,"NAN",214.1764,61.19326
"2026-08-26 23:35:15",6336262,35051,8,6.585,307.2,24.6,63.5,335.7,331.5,6.619,8.25,"NAN",24.66,"NAN",234.5741,56.09382
"2026-08-26 23:35:20",6336263,35051,8,6.751,308.6,24.6,63.2,327,341.6,6.696,8.25,"NAN",24.67,"NAN",214.1764,47.59475
"2026-08-26 23:35:25",6336264,35051,8,7.085,299.7,24.55,63.1,327.3,332.4,6.751,8.25,"NAN",24.67,"NAN",220.9756,40.7955
"2026-08-26 23:35:30",6336265,35051,8,7.418,295.5,24.55,63.15,317.3,338.2,6.814,8.25,"NAN",24.67,"NAN",193.7786,93.48969
"2026-08-26 23:35:35",6336266,35051,8,6.751,305.2,24.55,63.1,320.5,344.7,6.862,8.25,"NAN",24.67,"NAN",209.077,45.89494
"2026-08-26 23:35:40",6336267,35051,8,7.752,306.6,24.6,63.15,325.4,341.2,6.953,8.25,"NAN",24.67,"NAN",207.3771,49.29457
"2026-08-26 23:35:45",6336268,35051,8,6.251,310.2,24.6,63.5,335.5,334.7,6.946,8.25,"NAN",24.67,"NAN",231.1745,54.394
"2026-08-26 23:35:50",6336269,35051,8,6.751,303.1,24.6,63.95,324.9,338.2,6.974,8.25,"NAN",24.66,"NAN",212.4766,44.19513
"2026-08-26 23:35:55",6336270,35051,8,6.418,310.8,24.6,64.25,329.2,341.6,6.946,8.25,"NAN",24.67,"NAN",214.1764,71.39213
"2026-08-26 23:36:00",6336271,35051,8,6.751,306.7,24.6,64.6,328,338.7,6.904,8.25,"NAN",24.66,"NAN",209.077,61.19326
"2026-08-26 23:36:05",6336272,35051,8,6.918,309,24.6,64.85,330.3,338.7,6.876,8.25,"NAN",24.64,"NAN",217.576,57.79363
"2026-08-26 23:36:10",6336273,35051,8,7.251,312,24.6,64.8,329.8,342.2,6.835,7.752,"NAN",24.64,"NAN",209.077,56.09382
"2026-08-26 23:36:15",6336274,35051,8,6.751,307.2,24.55,64.8,325.6,341.6,6.862,7.752,"NAN",24.64,"NAN",210.7768,50.99438
"2026-08-26 23:36:20",6336275,35051,8,7.752,302.8,24.6,64.7,326.8,336,6.897,7.752,"NAN",24.64,"NAN",203.9775,57.79363
"2026-08-26 23:36:25",6336276,35051,8,7.752,299.1,24.6,64.85,323.8,335.3,6.96,7.752,"NAN",24.64,"NAN",193.7786,61.19326
"2026-08-26 23:36:30",6336277,35051,8,6.751,312.2,24.6,64.75,332.7,339.5,6.981,7.752,"NAN",24.64,"NAN",214.1764,54.394
"2026-08-26 23:36:35",6336278,35051,8,7.085,311.5,24.55,64.5,327.3,344.2,6.974,7.752,"NAN",24.64,"NAN",207.3771,33.99625
"2026-08-26 23:36:40",6336279,35051,8,6.751,281.5,24.6,64.3,324.5,317,6.988,7.752,"NAN",24.64,"NAN",193.7786,50.99438
"2026-08-26 23:36:45",6336280,35051,8,6.585,299.1,24.6,64.4,324.5,334.6,6.967,7.752,"NAN",24.64,"NAN",197.1783,50.99438
"2026-08-26 23:36:50",6336281,35051,8,6.751,293.3,24.55,64.9,327,326.3,6.967,7.752,"NAN",24.64,"NAN",210.7768,37.39588
"2026-08-26 23:36:55",6336282,35051,8,7.085,300.6,24.6,65.05,325.7,334.9,6.946,7.752,"NAN",24.64,"NAN",203.9775,40.7955
"2026-08-26 23:37:00",6336283,35051,8,6.751,281.6,24.6,65.05,308.3,333.3,6.953,7.752,"NAN",24.64,"NAN",168.2814,37.39588
"2026-08-26 23:37:05",6336284,35051,8,6.418,306.9,24.6,65.05,329.4,337.5,6.918,7.752,"NAN",24.64,"NAN",210.7768,50.99438
"2026-08-26 23:37:10",6336285,35051,8,6.418,299,24.55,64.85,324.5,334.5,6.897,7.752,"NAN",24.64,"NAN",197.1783,33.99625
"2026-08-26 23:37:15",6336286,35051,8,6.751,310.4,24.55,64.8,329.6,340.8,6.904,7.752,"NAN",24.64,"NAN",203.9775,57.79363
"2026-08-26 23:37:20",6336287,35051,8,5.418,315.5,24.55,64.5,334.3,341.2,6.849,7.752,"NAN",24.64,"NAN",220.9756,57.79363
"2026-08-26 23:37:25",6336288,35051,8,4.751,304.3,24.55,64.3,321.7,342.6,6.751,7.752,"NAN",24.64,"NAN",200.5779,40.7955
"2026-08-26 23:37:30",6336289,35051,8,5.584,302.7,24.55,64.05,331.7,331,6.675,7.752,"NAN",24.64,"NAN",220.9756,47.59475
"2026-08-26 23:37:35",6336290,35051,8,5.584,302.8,24.55,64.45,331.5,331.3,6.626,7.752,"NAN",24.64,"NAN",217.576,47.59475
"2026-08-26 23:37:40",6336291,35051,8,6.251,297.2,24.55,64.8,323.6,333.6,6.564,7.752,"NAN",24.64,"NAN",203.9775,44.19513
"2026-08-26 23:37:45",6336292,35051,8,6.751,300.6,24.55,64.95,322.4,338.2,6.585,7.752,"NAN",24.64,"NAN",193.7786,40.7955
"2026-08-26 23:37:50",6336293,35051,8,6.918,304.3,24.55,64.55,331.3,333,6.592,7.752,"NAN",24.64,"NAN",214.1764,52.69419
"2026-08-26 23:37:55",6336294,35051,8,6.918,294.2,24.55,64.35,319.4,334.8,6.612,7.752,"NAN",24.64,"NAN",193.7786,44.19513
"2026-08-26 23:38:00",6336295,35051,8,6.251,301.8,24.55,64.15,326.3,335.5,6.592,7.752,"NAN",24.64,"NAN",197.1783,40.7955
"2026-08-26 23:38:05",6336296,35051,8,6.585,313.8,24.55,64.05,330.5,343.3,6.578,7.752,"NAN",24.63,"NAN",200.5779,61.19326
"2026-08-26 23:38:10",6336297,35051,8,6.085,309,24.55,64.25,331,338,6.529,7.752,"NAN",24.64,"NAN",214.1764,47.59475
"2026-08-26 23:38:15",6336298,35051,8,6.751,309.1,24.55,64.5,324.9,344.2,6.529,7.752,"NAN",24.63,"NAN",186.9794,50.99438
"2026-08-26 23:38:20",6336299,35051,8,5.751,315.9,24.55,64.4,335.2,340.7,6.446,7.752,"NAN",24.61,"NAN",220.9756,54.394
"2026-08-26 23:38:25",6336300,35051,8,5.584,296.5,24.55,64.5,322.2,334.3,6.355,7.085,"NAN",24.61,"NAN",197.1783,33.99625
"2026-08-26 23:38:30",6336301,35051,8,5.751,313.3,24.55,65,331.7,341.6,6.314,7.085,"NAN",24.61,"NAN",207.3771,45.89494
"2026-08-26 23:38:35",6336302,35051,8,5.584,304.6,24.55,65.85,329.8,334.8,6.251,7.085,"NAN",24.61,"NAN",217.576,30.59663
"2026-08-26 23:38:40",6336303,35051,8,5.751,295.1,24.55,66.35,329.6,325.5,6.21,7.085,"NAN",24.61,"NAN",186.9794,71.39213
"2026-08-26 23:38:45",6336304,35051,8,5.418,303,24.55,66.75,330.3,332.7,6.161,7.085,"NAN",24.61,"NAN",214.1764,42.49532
"2026-08-26 23:38:50",6336305,35051,8,7.585,297.6,24.55,67,326.6,331,6.196,7.585,"NAN",24.61,"NAN",193.7786,44.19513
"2026-08-26 23:38:55",6336306,35051,8,7.418,293.2,24.5,66.5,316.3,336.9,6.21,7.585,"NAN",24.61,"NAN",169.9813,32.29644
"2026-08-26 23:39:00",6336307,35051,8,7.585,304.2,24.5,65.7,322.8,341.4,6.244,7.585,"NAN",24.61,"NAN",180.1801,57.79363
"2026-08-26 23:39:05",6336308,35051,8,6.751,304.5,24.45,64.65,328.9,335.6,6.258,7.585,"NAN",24.61,"NAN",200.5779,50.99438
"2026-08-26 23:39:10",6336309,35051,8,6.085,305.9,24.55,63.8,327.7,338.2,6.244,7.585,"NAN",24.61,"NAN",200.5779,37.39588
"2026-08-26 23:39:15",6336310,35051,8,5.918,284,24.5,63.8,312,332,6.21,7.585,"NAN",24.61,"NAN",166.5816,30.59663
"2026-08-26 23:39:20",6336311,35051,8,5.584,300.1,24.5,64.45,326.4,333.7,6.217,7.585,"NAN",24.61,"NAN",193.7786,62.89307
"2026-08-26 23:39:25",6336312,35051,8,6.918,290.9,24.55,65.05,322.6,328.3,6.307,7.585,"NAN",24.61,"NAN",186.9794,33.99625
"2026-08-26 23:39:30",6336313,35051,8,7.918,299.3,24.5,65.6,325.4,333.9,6.404,7.918,"NAN",24.61,"NAN",190.379,54.394
"2026-08-26 23:39:35",6336314,35051,8,7.585,290.3,24.55,65.55,313.4,336.9,6.487,7.918,"NAN",24.61,"NAN",163.182,54.394
"2026-08-26 23:39:40",6336315,35051,8,7.251,302.1,24.5,64.95,321.2,340.9,6.529,7.918,"NAN",24.6,"NAN",186.9794,44.19513
"2026-08-26 23:39:45",6336316,35051,8,6.418,298.1,24.5,64.45,326.6,331.5,6.515,7.918,"NAN",24.6,"NAN",193.7786,49.29457
"2026-08-26 23:39:50",6336317,35051,8,6.918,299.2,24.5,64.05,321.9,337.3,6.515,7.918,"NAN",24.61,"NAN",183.5798,54.394
"2026-08-26 23:39:55",6336318,35051,8,6.418,295.3,24.45,63.75,324.3,331,6.494,7.918,"NAN",24.61,"NAN",186.9794,37.39588
"2026-08-26 23:40:00",6336319,35051,8,5.918,306.9,24.45,63.65,332.4,334.5,6.48,7.918,"NAN",24.61,"NAN",203.9775,45.89494
"2026-08-26 23:40:05",6336320,35051,8,5.418,304.8,24.55,63.95,330.8,334,6.432,7.918,"NAN",24.61,"NAN",203.9775,52.69419
"2026-08-26 23:40:10",6336321,35051,8,6.751,302.2,24.55,64.25,328.4,333.8,6.46,7.918,"NAN",24.6,"NAN",190.379,54.394
"2026-08-26 23:40:15",6336322,35051,8,6.418,308.5,24.55,64.5,333.1,335.4,6.446,7.918,"NAN",24.61,"NAN",210.7768,54.394
"2026-08-26 23:40:20",6336323,35051,8,5.584,302.3,24.55,64.6,332.6,329.7,6.439,7.918,"NAN",24.6,"NAN",200.5779,44.19513
"2026-08-26 23:40:25",6336324,35051,8,6.418,297.1,24.55,64.85,322.2,334.9,6.474,7.918,"NAN",24.6,"NAN",183.5798,39.09569
"2026-08-26 23:40:30",6336325,35051,8,7.251,303.7,24.5,65.1,329.4,334.3,6.536,7.918,"NAN",24.58,"NAN",180.1801,50.99438
"2026-08-26 23:40:35",6336326,35051,8,7.418,305,24.5,65.05,325.7,339.3,6.612,7.918,"NAN",24.58,"NAN",186.9794,74.79176
"2026-08-26 23:40:40",6336327,35051,8,7.251,304,24.5,64.9,325,339,6.675,7.918,"NAN",24.58,"NAN",180.1801,42.49532
"2026-08-26 23:40:45",6336328,35051,8,7.251,300.9,24.45,64.7,329.2,331.7,6.751,7.918,"NAN",24.58,"NAN",193.7786,33.99625
"2026-08-26 23:40:50",6336329,35051,8,6.418,308.5,24.45,64.4,327.1,341.4,6.703,7.918,"NAN",24.58,"NAN",185.2796,44.19513
"2026-08-26 23:40:55",6336330,35051,8,6.418,314.9,24.5,64.2,330.1,344.8,6.661,7.918,"NAN",24.58,"NAN",186.9794,49.29457
"2026-08-26 23:41:00",6336331,35051,8,6.585,303.1,24.45,64.05,329.4,333.7,6.619,7.918,"NAN",24.58,"NAN",193.7786,42.49532
"2026-08-26 23:41:05",6336332,35051,8,6.418,295.2,24.5,64.05,328,327.2,6.605,7.918,"NAN",24.58,"NAN",186.9794,50.99438
"2026-08-26 23:41:10",6336333,35051,8,6.418,301.6,24.5,64.15,320.7,340.9,6.619,7.918,"NAN",24.58,"NAN",173.3809,61.19326
"2026-08-26 23:41:15",6336334,35051,8,6.418,308.2,24.45,64.3,332,336.2,6.64,7.918,"NAN",24.58,"NAN",207.3771,37.39588
"2026-08-26 23:41:20",6336335,35051,8,7.085,294.6,24.45,64.6,318.2,336.4,6.703,7.918,"NAN",24.58,"NAN",166.5816,44.19513
"2026-08-26 23:41:25",6336336,35051,8,6.918,309,24.45,64.45,321.4,347.6,6.703,7.918,"NAN",24.58,"NAN",173.3809,40.7955
"2026-08-26 23:41:30",6336337,35051,8,6.418,309.5,24.45,64.5,332.7,336.8,6.64,7.585,"NAN",24.58,"NAN",190.379,47.59475
"2026-08-26 23:41:35",6336338,35051,8,6.751,309.4,24.45,64.55,325.9,343.5,6.605,7.418,"NAN",24.58,"NAN",180.1801,45.89494
"2026-08-26 23:41:40",6336339,35051,8,7.918,294.9,24.45,64.55,316.1,338.8,6.633,7.918,"NAN",24.58,"NAN",173.3809,37.39588
"2026-08-26 23:41:45",6336340,35051,8,6.918,302.8,24.45,63.85,324.3,338.5,6.654,7.918,"NAN",24.58,"NAN",176.7805,35.69606
"2026-08-26 23:41:50",6336341,35051,8,6.918,308.3,24.45,63,328.5,339.8,6.654,7.918,"NAN",24.58,"NAN",181.88,47.59475
"2026-08-26 23:41:55",6336342,35051,8,5.584,305.1,24.45,62.45,326.1,339,6.619,7.918,"NAN",24.58,"NAN",180.1801,59.49344
"2026-08-26 23:42:00",6336343,35051,8,7.085,308.1,24.45,62.2,332,336.1,6.668,7.918,"NAN",24.58,"NAN",197.1783,47.59475
"2026-08-26 23:42:05",6336344,35051,8,6.918,306.3,24.45,62.1,324.7,341.6,6.731,7.918,"NAN",24.58,"NAN",186.9794,40.7955
"2026-08-26 23:42:10",6336345,35051,8,6.585,307.4,24.45,62.4,329.4,338,6.724,7.918,"NAN",24.58,"NAN",180.1801,47.59475
"2026-08-26 23:42:15",6336346,35051,8,6.085,307.7,24.45,62.7,328.9,338.8,6.71,7.918,"NAN",24.58,"NAN",183.5798,45.89494
"2026-08-26 23:42:20",6336347,35051,8,5.751,308.1,24.5,63.2,325.7,342.4,6.717,7.918,"NAN",24.58,"NAN",186.9794,40.7955
"2026-08-26 23:42:25",6336348,35051,8,6.418,298.3,24.45,63.9,326.4,331.9,6.717,7.918,"NAN",24.58,"NAN",183.5798,37.39588
"2026-08-26 23:42:30",6336349,35051,8,5.918,313.2,24.5,63.85,329.9,343.3,6.661,7.918,"NAN",24.58,"NAN",183.5798,52.69419
"2026-08-26 23:42:35",6336350,35051,8,5.918,310.7,24.5,64,332.9,337.8,6.599,7.918,"NAN",24.58,"NAN",197.1783,39.09569
"2026-08-26 23:42:40",6336351,35051,8,5.918,318.2,24.5,64.2,328.7,349.5,6.543,7.918,"NAN",24.57,"NAN",190.379,40.7955
"2026-08-26 23:42:45",6336352,35051,8,6.251,316.4,24.45,64.8,332.9,343.5,6.501,7.918,"NAN",24.57,"NAN",183.5798,47.59475
"2026-08-26 23:42:50",6336353,35051,8,5.918,295,24.45,65.05,322.4,332.6,6.48,7.918,"NAN",24.57,"NAN",173.3809,37.39588
"2026-08-26 23:42:55",6336354,35051,8,5.751,311.3,24.45,65,329.1,342.2,6.453,7.918,"NAN",24.55,"NAN",169.9813,50.99438
"2026-08-26 23:43:00",6336355,35051,8,5.918,303,24.45,65.1,325.2,337.8,6.425,7.918,"NAN",24.55,"NAN",183.5798,37.39588
"2026-08-26 23:43:05",6336356,35051,8,6.418,307.1,24.45,65,324.7,342.4,6.425,7.918,"NAN",24.55,"NAN",169.9813,40.7955
"2026-08-26 23:43:10",6336357,35051,8,4.918,315.6,24.45,64.9,334.7,340.9,6.362,7.918,"NAN",24.55,"NAN",193.7786,40.7955
"2026-08-26 23:43:15",6336358,35051,8,6.751,303.9,24.45,65.25,327.7,336.2,6.376,7.918,"NAN",24.55,"NAN",180.1801,33.99625
"2026-08-26 23:43:20",6336359,35051,8,6.251,312.9,24.45,65.35,329.4,343.5,6.342,7.918,"NAN",24.55,"NAN",178.4803,44.19513
"2026-08-26 23:43:25",6336360,35051,8,5.918,295.9,24.45,65,325.7,330.2,6.3,7.918,"NAN",24.55,"NAN",176.7805,37.39588
"2026-08-26 23:43:30",6336361,35051,8,5.251,299.3,24.45,64.85,325.2,334.1,6.251,7.918,"NAN",24.55,"NAN",166.5816,45.89494
"2026-08-26 23:43:35",6336362,35051,8,5.584,301.6,24.45,64.9,325.7,335.9,6.203,7.918,"NAN",24.55,"NAN",169.9813,52.69419
"2026-08-26 23:43:40",6336363,35051,8,5.418,309.3,24.45,64.95,333.6,335.7,6.098,7.085,"NAN",24.55,"NAN",190.379,37.39588
"2026-08-26 23:43:45",6336364,35051,8,6.918,306.5,24.45,64.95,327.8,338.7,6.098,7.085,"NAN",24.55,"NAN",176.7805,30.59663
"2026-08-26 23:43:50",6336365,35051,8,6.918,302.3,24.45,64.85,323.6,338.7,6.098,7.085,"NAN",24.55,"NAN",173.3809,40.7955
"2026-08-26 23:43:55",6336366,35051,8,6.585,302.5,24.45,64.25,325.6,336.9,6.14,7.085,"NAN",24.55,"NAN",169.9813,40.7955
"2026-08-26 23:44:00",6336367,35051,8,6.251,304.9,24.45,64,330.6,334.3,6.105,6.918,"NAN",24.55,"NAN",180.1801,39.09569
"2026-08-26 23:44:05",6336368,35051,8,6.751,304.8,24.45,64.05,321.2,343.6,6.098,6.918,"NAN",24.55,"NAN",163.182,33.99625
"2026-08-26 23:44:10",6336369,35051,8,6.585,308.2,24.45,64,327.3,340.9,6.098,6.918,"NAN",24.55,"NAN",169.9813,44.19513
"2026-08-26 23:44:15",6336370,35051,8,6.585,307.5,24.45,63.95,325.4,342.1,6.119,6.918,"NAN",24.55,"NAN",180.1801,37.39588
"2026-08-26 23:44:20",6336371,35051,8,6.585,303.3,24.45,63.65,321.9,341.4,6.154,6.918,"NAN",24.55,"NAN",159.7824,44.19513
"2026-08-26 23:44:25",6336372,35051,8,6.251,311.8,24.45,63.25,332,339.8,6.147,6.918,"NAN",24.55,"NAN",180.1801,45.89494
"2026-08-26 23:44:30",6336373,35051,8,5.918,301.6,24.45,62.85,324.3,337.3,6.147,6.918,"NAN",24.55,"NAN",166.5816,35.69606
"2026-08-26 23:44:35",6336374,35051,8,5.918,303.1,24.45,62.9,329.1,334,6.147,6.918,"NAN",24.55,"NAN",171.6811,47.59475
"2026-08-26 23:44:40",6336375,35051,8,5.084,313.8,24.45,63.35,333.1,340.7,6.112,6.918,"NAN",24.55,"NAN",173.3809,33.99625
"2026-08-26 23:44:45",6336376,35051,8,5.418,310.6,24.45,64.05,329.6,341,6.078,6.918,"NAN",24.55,"NAN",176.7805,44.19513
"2026-08-26 23:44:50",6336377,35051,8,6.085,303.8,24.45,64.8,328.4,335.4,6.085,6.918,"NAN",24.54,"NAN",173.3809,44.19513
"2026-08-26 23:44:55",6336378,35051,8,6.085,306.1,24.45,65.2,328.5,337.6,6.098,6.918,"NAN",24.52,"NAN",183.5798,27.197
"2026-08-26 23:45:00",6336379,35051,8,6.585,300.2,24.45,65.15,328.5,331.7,6.126,6.918,"NAN",24.52,"NAN",173.3809,44.19513
"2026-08-26 23:45:05",6336380,35051,8,6.585,300.8,24.45,64.6,320.3,340.5,6.133,6.918,"NAN",24.52,"NAN",159.7824,37.39588
"2026-08-26 23:45:10",6336381,35051,8,6.418,311.3,24.45,63.7,333.3,338,6.196,6.918,"NAN",24.52,"NAN",176.7805,47.59475
"2026-08-26 23:45:15",6336382,35051,8,6.418,302.5,24.45,63.1,322.9,339.6,6.182,6.918,"NAN",24.52,"NAN",166.5816,23.79738
"2026-08-26 23:45:20",6336383,35051,8,6.251,296.1,24.45,62.65,326.4,329.7,6.182,6.918,"NAN",24.52,"NAN",173.3809,27.197
"2026-08-26 23:45:25",6336384,35051,8,6.418,305.6,24.45,62.35,325.2,340.4,6.203,6.918,"NAN",24.52,"NAN",163.182,37.39588
"2026-08-26 23:45:30",6336385,35051,8,5.418,304.1,24.45,62.4,327.3,336.8,6.21,6.918,"NAN",24.52,"NAN",180.1801,37.39588
"2026-08-26 23:45:35",6336386,35051,8,5.918,302.7,24.45,62.8,328.9,333.8,6.223,6.918,"NAN",24.52,"NAN",166.5816,37.39588
"2026-08-26 23:45:40",6336387,35051,8,5.584,309.8,24.45,63.4,331,338.8,6.23,6.918,"NAN",24.52,"NAN",169.9813,45.89494
"2026-08-26 23:45:45",6336388,35051,8,5.418,314.8,24.45,63.95,332.2,342.6,6.168,6.918,"NAN",24.52,"NAN",180.1801,49.29457
"2026-08-26 23:45:50",6336389,35051,8,5.418,310.3,24.5,64.75,336.1,334.2,6.105,6.751,"NAN",24.52,"NAN",180.1801,44.19513
"2026-08-26 23:45:55",6336390,35051,8,4.751,308.1,24.45,65.25,331.7,336.4,6.029,6.751,"NAN",24.52,"NAN",183.5798,27.197
"2026-08-26 23:46:00",6336391,35051,8,6.085,318.1,24.45,65.7,332.9,345.2,6.022,6.751,"NAN",24.52,"NAN",173.3809,35.69606
"2026-08-26 23:46:05",6336392,35051,8,5.084,311.7,24.45,65.75,336.2,335.5,5.953,6.585,"NAN",24.52,"NAN",186.9794,30.59663
"2026-08-26 23:46:10",6336393,35051,8,4.918,303.6,24.45,65.65,318.4,345.2,5.883,6.585,"NAN",24.52,"NAN",156.3828,25.49719
"2026-08-26 23:46:15",6336394,35051,8,5.584,309.7,24.45,65.5,335.9,333.8,5.841,6.585,"NAN",24.52,"NAN",180.1801,33.99625
"2026-08-26 23:46:20",6336395,35051,8,5.251,297.6,24.45,65.65,329.2,328.4,5.786,6.585,"NAN",24.52,"NAN",166.5816,44.19513
"2026-08-26 23:46:25",6336396,35051,8,5.584,309.8,24.45,65.8,329.1,340.7,5.758,6.585,"NAN",24.52,"NAN",166.5816,33.99625
"2026-08-26 23:46:30",6336397,35051,8,4.918,320.4,24.45,65.8,337.9,342.5,5.716,6.585,"NAN",24.52,"NAN",180.1801,37.39588
"2026-08-26 23:46:35",6336398,35051,8,5.251,305.5,24.4,65.75,336.2,329.3,5.689,6.585,"NAN",24.52,"NAN",173.3809,47.59475
"2026-08-26 23:46:40",6336399,35051,8,5.584,308.2,24.4,65.9,328.9,339.3,5.709,6.585,"NAN",24.52,"NAN",173.3809,40.7955
"2026-08-26 23:46:45",6336400,35051,8,6.085,305.5,24.45,65.9,328,337.5,5.737,6.585,"NAN",24.51,"NAN",166.5816,37.39588
"2026-08-26 23:46:50",6336401,35051,8,5.751,318,24.4,65.6,334.8,343.2,5.723,6.585,"NAN",24.49,"NAN",173.3809,44.19513
"2026-08-26 23:46:55",6336402,35051,8,5.918,313.6,24.35,64.95,328.9,344.7,5.716,6.585,"NAN",24.49,"NAN",166.5816,27.197
"2026-08-26 23:47:00",6336403,35051,8,6.085,310.8,24.4,64.5,327.3,343.5,5.696,6.585,"NAN",24.49,"NAN",156.3828,33.99625
"2026-08-26 23:47:05",6336404,35051,8,6.418,300.1,24.35,64.35,322.6,337.5,5.689,6.418,"NAN",24.49,"NAN",146.1839,47.59475
"2026-08-26 23:47:10",6336405,35051,8,6.251,310.4,24.4,64.2,333.8,336.6,5.682,6.418,"NAN",24.49,"NAN",166.5816,40.7955
"2026-08-26 23:47:15",6336406,35051,8,5.918,295.3,24.4,63.7,321.7,333.6,5.661,6.418,"NAN",24.49,"NAN",142.7843,44.19513
"2026-08-26 23:47:20",6336407,35051,8,6.418,317.8,24.4,63.55,330.3,347.5,5.668,6.418,"NAN",24.49,"NAN",169.9813,35.69606
"2026-08-26 23:47:25",6336408,35051,8,6.085,311.4,24.35,63.4,325.2,346.2,5.654,6.418,"NAN",24.49,"NAN",156.3828,33.99625
"2026-08-26 23:47:30",6336409,35051,8,6.751,308.5,24.35,63.25,327.1,341.4,5.709,6.751,"NAN",24.49,"NAN",159.7824,44.19513
"2026-08-26 23:47:35",6336410,35051,8,6.251,308.5,24.45,63.15,328.7,339.8,5.723,6.751,"NAN",24.49,"NAN",169.9813,33.99625
"2026-08-26 23:47:40",6336411,35051,8,5.584,298.7,24.4,62.95,325.9,332.8,5.723,6.751,"NAN",24.49,"NAN",166.5816,27.197
"2026-08-26 23:47:45",6336412,35051,8,5.418,309,24.4,62.85,329.2,339.8,5.723,6.751,"NAN",24.49,"NAN",163.182,37.39588
"2026-08-26 23:47:50",6336413,35051,8,5.084,304.6,24.45,63.4,331,333.6,5.709,6.751,"NAN",24.49,"NAN",169.9813,30.59663
"2026-08-26 23:47:55",6336414,35051,8,6.085,294.7,24.45,64.05,324.7,330,5.765,6.751,"NAN",24.49,"NAN",152.9831,37.39588
"2026-08-26 23:48:00",6336415,35051,8,5.918,306.4,24.45,64.25,326.4,340,5.758,6.751,"NAN",24.49,"NAN",159.7824,40.7955
"2026-08-26 23:48:05",6336416,35051,8,6.251,310.6,24.45,64.35,330.1,340.5,5.807,6.751,"NAN",24.49,"NAN",166.5816,37.39588
"2026-08-26 23:48:10",6336417,35051,8,6.085,313,24.4,64.05,332.7,340.3,5.855,6.751,"NAN",24.49,"NAN",166.5816,44.19513
"2026-08-26 23:48:15",6336418,35051,8,6.418,316.1,24.45,63.7,335,341.1,5.89,6.751,"NAN",24.49,"NAN",164.8818,35.69606
"2026-08-26 23:48:20",6336419,35051,8,5.918,300.7,24.4,63,324.2,336.5,5.918,6.751,"NAN",24.49,"NAN",156.3828,30.59663
"2026-08-26 23:48:25",6336420,35051,8,5.584,299.8,24.4,62.55,327.8,332,5.918,6.751,"NAN",24.49,"NAN",159.7824,37.39588
"2026-08-26 23:48:30",6336421,35051,8,5.418,307.9,24.4,62.5,329.6,338.3,5.939,6.751,"NAN",24.49,"NAN",169.9813,30.59663
"2026-08-26 23:48:35",6336422,35051,8,4.751,314.4,24.4,62.5,331.7,342.7,5.918,6.751,"NAN",24.49,"NAN",156.3828,47.59475
"2026-08-26 23:48:40",6336423,35051,8,5.418,305.4,24.45,62.5,329.2,336.2,5.911,6.751,"NAN",24.49,"NAN",169.9813,30.59663
"2026-08-26 23:48:45",6336424,35051,8,4.918,311.5,24.4,62.75,332.6,338.9,5.862,6.751,"NAN",24.49,"NAN",156.3828,54.394
"2026-08-26 23:48:50",6336425,35051,8,4.751,310,24.45,63.2,337.4,332.6,5.821,6.751,"NAN",24.49,"NAN",176.7805,45.89494
"2026-08-26 23:48:55",6336426,35051,8,6.085,312.5,24.45,63.95,327.3,345.2,5.828,6.751,"NAN",24.49,"NAN",159.7824,27.197
"2026-08-26 23:49:00",6336427,35051,8,7.085,311.6,24.45,64,328,343.6,5.869,7.085,"NAN",24.49,"NAN",156.3828,30.59663
"2026-08-26 23:49:05",6336428,35051,8,5.251,304.1,24.45,63.05,326.1,338,5.821,7.085,"NAN",24.49,"NAN",149.5835,37.39588
"2026-08-26 23:49:10",6336429,35051,8,6.251,309.3,24.4,62.55,327.1,342.2,5.821,7.085,"NAN",24.49,"NAN",159.7824,33.99625
"2026-08-26 23:49:15",6336430,35051,8,6.085,297,24.4,62.25,324.7,332.3,5.828,7.085,"NAN",24.49,"NAN",152.9831,30.59663
"2026-08-26 23:49:20",6336431,35051,8,5.751,305.5,24.45,62.05,328.5,337,5.8,7.085,"NAN",24.49,"NAN",149.5835,40.7955
"2026-08-26 23:49:25",6336432,35051,8,5.751,309,24.45,61.85,330.1,338.9,5.786,7.085,"NAN",24.49,"NAN",156.3828,33.99625
"2026-08-26 23:49:30",6336433,35051,8,5.418,302,24.45,61.95,326.6,335.4,5.73,7.085,"NAN",24.51,"NAN",149.5835,33.99625
"2026-08-26 23:49:35",6336434,35051,8,5.751,304.1,24.45,62.4,334.1,330,5.709,7.085,"NAN",24.51,"NAN",163.182,39.09569
"2026-08-26 23:49:40",6336435,35051,8,6.418,312.1,24.45,62.9,334.8,337.3,5.744,7.085,"NAN",24.51,"NAN",164.8818,35.69606
"2026-08-26 23:49:45",6336436,35051,8,6.585,291.2,24.45,63.15,322.4,328.8,5.793,7.085,"NAN",24.49,"NAN",152.9831,23.79738
"2026-08-26 23:49:50",6336437,35051,8,6.585,294.7,24.45,63.05,323.3,331.4,5.855,7.085,"NAN",24.51,"NAN",146.1839,33.99625
"2026-08-26 23:49:55",6336438,35051,8,6.418,304.6,24.45,62.65,325.7,338.9,5.869,7.085,"NAN",24.49,"NAN",149.5835,25.49719
"2026-08-26 23:50:00",6336439,35051,8,5.084,302.3,24.45,62.3,323.6,338.7,5.835,7.085,"NAN",24.52,"NAN",149.5835,33.99625
"2026-08-26 23:50:05",6336440,35051,8,5.584,303.2,24.45,62.2,328.9,334.3,5.807,7.085,"NAN",24.51,"NAN",152.9831,37.39588
"2026-08-26 23:50:10",6336441,35051,8,5.751,305.8,24.45,62.25,329.6,336.2,5.793,7.085,"NAN",24.52,"NAN",159.7824,33.99625
"2026-08-26 23:50:15",6336442,35051,8,5.418,306.6,24.45,62.35,326.3,340.3,5.751,7.085,"NAN",24.52,"NAN",149.5835,27.197
"2026-08-26 23:50:20",6336443,35051,8,5.918,298.7,24.45,62.6,327.3,331.4,5.751,7.085,"NAN",24.51,"NAN",146.1839,47.59475
"2026-08-26 23:50:25",6336444,35051,8,5.751,299,24.45,63.45,321.9,337.1,5.758,7.085,"NAN",24.51,"NAN",144.4841,27.197
"2026-08-26 23:50:30",6336445,35051,8,5.251,313.1,24.45,64.05,332.6,340.5,5.751,7.085,"NAN",24.51,"NAN",159.7824,33.99625
"2026-08-26 23:50:35",6336446,35051,8,5.251,315.1,24.45,64.35,325.7,349.4,5.772,7.085,"NAN",24.49,"NAN",152.9831,28.89681
"2026-08-26 23:50:40",6336447,35051,8,5.084,305.4,24.45,64.55,327.8,337.6,5.758,7.085,"NAN",24.51,"NAN",149.5835,37.39588
"2026-08-26 23:50:45",6336448,35051,8,5.418,318.5,24.45,64.65,334,344.5,5.779,7.085,"NAN",24.49,"NAN",163.182,33.99625
"2026-08-26 23:50:50",6336449,35051,8,4.918,311.1,24.45,64.7,333.1,338,5.786,7.085,"NAN",24.49,"NAN",159.7824,27.197
"2026-08-26 23:50:55",6336450,35051,8,5.584,316.6,24.45,64.9,329.8,346.8,5.765,7.085,"NAN",24.49,"NAN",149.5835,27.197
"2026-08-26 23:51:00",6336451,35051,8,5.751,309.7,24.45,64.85,331.7,338,5.709,6.585,"NAN",24.49,"NAN",149.5835,40.7955
"2026-08-26 23:51:05",6336452,35051,8,5.751,311.5,24.45,64.65,326.4,345.1,5.73,6.585,"NAN",24.49,"NAN",152.9831,27.197
"2026-08-26 23:51:10",6336453,35051,8,5.418,315.3,24.4,63.6,334.8,340.5,5.696,6.585,"NAN",24.49,"NAN",156.3828,30.59663
"2026-08-26 23:51:15",6336454,35051,8,5.918,309.6,24.4,63.05,328.4,341.2,5.689,6.585,"NAN",24.49,"NAN",152.9831,27.197
"2026-08-26 23:51:20",6336455,35051,8,5.918,313.1,24.4,62.8,331.5,341.6,5.696,6.585,"NAN",24.49,"NAN",156.3828,33.99625
"2026-08-26 23:51:25",6336456,35051,8,5.418,312.6,24.45,62.5,333.6,339,5.682,6.585,"NAN",24.49,"NAN",159.7824,37.39588
"2026-08-26 23:51:30",6336457,35051,8,5.584,310,24.4,62,332.9,337.1,5.689,6.585,"NAN",24.49,"NAN",156.3828,30.59663
"2026-08-26 23:51:35",6336458,35051,8,5.251,299.2,24.4,61.7,324.7,334.5,5.668,6.585,"NAN",24.49,"NAN",146.1839,30.59663
"2026-08-26 23:51:40",6336459,35051,8,5.251,310.1,24.4,61.55,332.6,337.5,5.619,6.585,"NAN",24.49,"NAN",149.5835,37.39588
"2026-08-26 23:51:45",6336460,35051,8,5.251,310.6,24.4,61.4,328.7,341.9,5.564,6.585,"NAN",24.49,"NAN",146.1839,30.59663
"2026-08-26 23:51:50",6336461,35051,8,4.084,299.5,24.45,61.9,328.7,330.8,5.459,6.418,"NAN",24.49,"NAN",159.7824,20.39775
"2026-08-26 23:51:55",6336462,35051,8,4.084,304.1,24.45,62.6,336.4,327.7,5.362,5.918,"NAN",24.49,"NAN",152.9831,44.19513
"2026-08-26 23:52:00",6336463,35051,8,4.251,307.7,24.45,63.45,330.1,337.6,5.327,5.918,"NAN",24.49,"NAN",152.9831,30.59663
"2026-08-26 23:52:05",6336464,35051,8,3.917,310.9,24.45,64.4,334,336.9,5.258,5.918,"NAN",24.49,"NAN",159.7824,40.7955
"2026-08-26 23:52:10",6336465,35051,8,4.584,312.1,24.45,65.35,329.4,342.7,5.209,5.918,"NAN",24.49,"NAN",151.2833,33.99625
"2026-08-26 23:52:15",6336466,35051,8,4.918,303.4,24.45,65.7,324.7,338.7,5.189,5.918,"NAN",24.49,"NAN",139.3846,33.99625
"2026-08-26 23:52:20",6336467,35051,8,5.251,316.9,24.45,65.75,333.6,343.3,5.161,5.918,"NAN",24.49,"NAN",163.182,25.49719
"2026-08-26 23:52:25",6336468,35051,8,5.084,310.9,24.4,65.8,325.7,345.2,5.133,5.918,"NAN",24.49,"NAN",149.5835,30.59663
"2026-08-26 23:52:30",6336469,35051,8,4.584,308.9,24.4,65.5,329.1,339.8,5.105,5.918,"NAN",24.49,"NAN",152.9831,16.99813
"2026-08-26 23:52:35",6336470,35051,8,4.918,311.1,24.4,65.05,333.1,338,5.091,5.918,"NAN",24.49,"NAN",156.3828,23.79738
"2026-08-26 23:52:40",6336471,35051,8,5.251,305,24.4,64.95,321,344,5.098,5.918,"NAN",24.49,"NAN",142.7843,23.79738
"2026-08-26 23:52:45",6336472,35051,8,4.584,309.6,24.4,64.95,334.1,335.5,5.064,5.918,"NAN",24.49,"NAN",156.3828,27.197
"2026-08-26 23:52:50",6336473,35051,8,5.084,307.1,24.45,65.25,326.6,340.5,5.07,5.918,"NAN",24.49,"NAN",149.5835,23.79738
"2026-08-26 23:52:55",6336474,35051,8,4.918,310.2,24.4,65.65,328,342.2,5.043,5.918,"NAN",24.49,"NAN",142.7843,23.79738
"2026-08-26 23:53:00",6336475,35051,8,5.418,311.3,24.4,65.7,330.6,340.7,5.029,5.918,"NAN",24.48,"NAN",146.1839,33.99625
"2026-08-26 23:53:05",6336476,35051,8,4.918,315.4,24.4,65.55,327.3,348.1,4.994,5.918,"NAN",24.49,"NAN",142.7843,33.99625
"2026-08-26 23:53:10",6336477,35051,8,4.418,315.5,24.45,65.4,335.2,340.3,4.952,5.918,"NAN",24.49,"NAN",152.9831,30.59663
"2026-08-26 23:53:15",6336478,35051,8,4.751,311,24.4,65.5,331.5,339.5,4.904,5.918,"NAN",24.48,"NAN",149.5835,37.39588
"2026-08-26 23:53:20",6336479,35051,8,4.751,313.2,24.4,65.85,336.4,336.8,4.855,5.584,"NAN",24.48,"NAN",156.3828,23.79738
"2026-08-26 23:53:25",6336480,35051,8,4.418,309.1,24.45,66,328.9,340.2,4.813,5.584,"NAN",24.46,"NAN",146.1839,35.69606
"2026-08-26 23:53:30",6336481,35051,8,4.751,307.9,24.4,66.15,322.4,345.5,4.779,5.418,"NAN",24.48,"NAN",132.5854,20.39775
"2026-08-26 23:53:35",6336482,35051,8,4.751,299,24.4,65.9,328,331,4.758,5.418,"NAN",24.46,"NAN",139.3846,37.39588
"2026-08-26 23:53:40",6336483,35051,8,4.751,302.3,24.4,65.9,327.3,335,4.737,5.418,"NAN",24.46,"NAN",139.3846,27.197
"2026-08-26 23:53:45",6336484,35051,8,4.418,306.2,24.35,66.05,327.5,338.7,4.702,5.418,"NAN",24.46,"NAN",139.3846,33.99625
"2026-08-26 23:53:50",6336485,35051,8,4.584,305.3,24.4,66.35,328.7,336.6,4.723,5.418,"NAN",24.46,"NAN",135.985,35.69606
"2026-08-26 23:53:55",6336486,35051,8,4.084,310.7,24.4,66.7,332.9,337.8,4.723,5.418,"NAN",24.46,"NAN",152.9831,22.09756
"2026-08-26 23:54:00",6336487,35051,8,3.584,305.8,24.35,66.7,324.7,341.1,4.695,5.418,"NAN",24.46,"NAN",139.3846,20.39775
"2026-08-26 23:54:05",6336488,35051,8,5.584,300.3,24.4,66.8,327.1,333.2,4.765,5.584,"NAN",24.46,"NAN",135.985,30.59663
"2026-08-26 23:54:10",6336489,35051,8,5.751,302.7,24.35,66.7,327.5,335.2,4.813,5.751,"NAN",24.46,"NAN",132.5854,30.59663
"2026-08-26 23:54:15",6336490,35051,8,5.751,304.9,24.35,66.2,328.7,336.2,4.848,5.751,"NAN",24.46,"NAN",139.3846,33.99625
"2026-08-26 23:54:20",6336491,35051,8,5.418,300.4,24.35,65.35,329.4,331,4.855,5.751,"NAN",24.46,"NAN",139.3846,47.59475
"2026-08-26 23:54:25",6336492,35051,8,5.418,295,24.35,64.85,329.4,325.6,4.869,5.751,"NAN",24.46,"NAN",142.7843,27.197
"2026-08-26 23:54:30",6336493,35051,8,5.251,299.2,24.35,64.6,330.6,328.6,4.897,5.751,"NAN",24.46,"NAN",139.3846,23.79738
"2026-08-26 23:54:35",6336494,35051,8,5.084,304.6,24.4,64.55,329.6,335,4.904,5.751,"NAN",24.46,"NAN",146.1839,18.69794
"2026-08-26 23:54:40",6336495,35051,8,4.751,300.3,24.35,64.75,327.5,332.8,4.883,5.751,"NAN",24.46,"NAN",135.985,20.39775
"2026-08-26 23:54:45",6336496,35051,8,5.084,293.3,24.35,64.9,322.4,330.9,4.904,5.751,"NAN",24.46,"NAN",129.1858,27.197
"2026-08-26 23:54:50",6336497,35051,8,5.251,306.4,24.35,64.95,334.1,332.3,4.911,5.751,"NAN",24.46,"NAN",142.7843,32.29644
"2026-08-26 23:54:55",6336498,35051,8,5.084,302.9,24.4,64.8,328.4,334.5,4.918,5.751,"NAN",24.46,"NAN",135.985,30.59663
"2026-08-26 23:55:00",6336499,35051,8,4.584,311.3,24.35,64.35,329.6,341.7,4.883,5.751,"NAN",24.46,"NAN",135.985,32.29644
"2026-08-26 23:55:05",6336500,35051,8,5.584,311.2,24.35,64.45,331,340.2,4.911,5.751,"NAN",24.46,"NAN",135.985,28.89681
"2026-08-26 23:55:10",6336501,35051,8,5.251,308.2,24.35,64.4,327.1,341.1,4.945,5.751,"NAN",24.46,"NAN",135.985,22.09756
"2026-08-26 23:55:15",6336502,35051,8,5.418,307,24.35,64.25,328.7,338.3,4.973,5.751,"NAN",24.46,"NAN",139.3846,20.39775
"2026-08-26 23:55:20",6336503,35051,8,5.418,307.1,24.4,63.9,327.1,340,5.001,5.751,"NAN",24.46,"NAN",129.1858,27.197
"2026-08-26 23:55:25",6336504,35051,8,5.418,314.4,24.4,63.9,330.8,343.6,5.043,5.751,"NAN",24.46,"NAN",135.985,23.79738
"2026-08-26 23:55:30",6336505,35051,8,5.418,305.5,24.4,64.15,328.7,336.8,5.07,5.751,"NAN",24.46,"NAN",142.7843,23.79738
"2026-08-26 23:55:35",6336506,35051,8,5.418,300.1,24.45,64.2,327,333.1,5.098,5.751,"NAN",24.46,"NAN",129.1858,27.197
"2026-08-26 23:55:40",6336507,35051,8,5.418,310.6,24.4,64.05,327.7,342.9,5.126,5.751,"NAN",24.46,"NAN",129.1858,27.197
"2026-08-26 23:55:45",6336508,35051,8,5.251,312.7,24.4,64.05,333.1,339.6,5.161,5.751,"NAN",24.46,"NAN",146.1839,30.59663
"2026-08-26 23:55:50",6336509,35051,8,6.418,305,24.4,64.15,325.7,339.3,5.237,6.418,"NAN",24.46,"NAN",129.1858,23.79738
"2026-08-26 23:55:55",6336510,35051,8,6.085,298.2,24.4,64.15,327.1,331.1,5.321,6.418,"NAN",24.46,"NAN",129.1858,20.39775
"2026-08-26 23:56:00",6336511,35051,8,5.251,314.8,24.35,63.75,331.7,343.1,5.39,6.418,"NAN",24.46,"NAN",129.1858,33.99625
"2026-08-26 23:56:05",6336512,35051,8,5.418,308.4,24.4,63.3,324.5,343.9,5.383,6.418,"NAN",24.46,"NAN",132.5854,16.99813
"2026-08-26 23:56:10",6336513,35051,8,5.251,316.6,24.35,63.2,333.4,343.2,5.362,6.418,"NAN",24.46,"NAN",139.3846,33.99625
"2026-08-26 23:56:15",6336514,35051,8,5.251,308.9,24.4,63.4,329.2,339.7,5.341,6.418,"NAN",24.46,"NAN",135.985,22.09756
"2026-08-26 23:56:20",6336515,35051,8,5.418,301.4,24.4,63.45,327.8,333.6,5.341,6.418,"NAN",24.46,"NAN",129.1858,23.79738
"2026-08-26 23:56:25",6336516,35051,8,4.751,310.2,24.35,63.6,333.6,336.6,5.314,6.418,"NAN",24.46,"NAN",132.5854,32.29644
"2026-08-26 23:56:30",6336517,35051,8,4.418,301.9,24.4,64.05,329.4,332.5,5.279,6.418,"NAN",24.46,"NAN",135.985,23.79738
"2026-08-26 23:56:35",6336518,35051,8,4.751,309.1,24.4,64.7,328.9,340.2,5.265,6.418,"NAN",24.46,"NAN",129.1858,27.197
"2026-08-26 23:56:40",6336519,35051,8,4.418,308.3,24.45,65.25,329.2,339.1,5.251,6.418,"NAN",24.46,"NAN",130.8856,33.99625
"2026-08-26 23:56:45",6336520,35051,8,4.751,312.7,24.4,65.75,335.9,336.8,5.237,6.418,"NAN",24.46,"NAN",139.3846,30.59663
"2026-08-26 23:56:50",6336521,35051,8,6.085,310.2,24.35,66.1,325.7,344.5,5.272,6.418,"NAN",24.46,"NAN",125.7861,23.79738
"2026-08-26 23:56:55",6336522,35051,8,5.751,310.6,24.4,66.05,333.6,337,5.3,6.418,"NAN",24.46,"NAN",135.985,23.79738
"2026-08-26 23:57:00",6336523,35051,8,5.084,294.6,24.4,65.75,326.8,327.8,5.321,6.418,"NAN",24.46,"NAN",129.1858,16.99813
"2026-08-26 23:57:05",6336524,35051,8,4.918,301.2,24.4,65.2,331.7,329.5,5.293,6.418,"NAN",24.46,"NAN",125.7861,39.09569
"2026-08-26 23:57:10",6336525,35051,8,5.251,299.7,24.35,64.85,324.7,335,5.293,6.418,"NAN",24.46,"NAN",118.9869,37.39588
"2026-08-26 23:57:15",6336526,35051,8,5.084,300.4,24.35,64.6,323.6,336.8,5.279,6.418,"NAN",24.46,"NAN",122.3865,27.197
"2026-08-26 23:57:20",6336527,35051,8,5.418,307.4,24.35,64.3,331.5,335.9,5.279,6.418,"NAN",24.46,"NAN",129.1858,22.09756
"2026-08-26 23:57:25",6336528,35051,8,4.751,297.6,24.4,64.25,323.6,334,5.251,6.418,"NAN",24.46,"NAN",129.1858,16.99813
"2026-08-26 23:57:30",6336529,35051,8,5.751,309.1,24.4,64.45,327.1,342,5.265,6.418,"NAN",24.46,"NAN",125.7861,23.79738
"2026-08-26 23:57:35",6336530,35051,8,5.418,300.3,24.4,64.55,322.6,337.7,5.265,6.418,"NAN",24.46,"NAN",118.9869,27.197
"2026-08-26 23:57:40",6336531,35051,8,5.751,303.6,24.35,64.55,327,336.6,5.279,6.418,"NAN",24.46,"NAN",125.7861,20.39775
"2026-08-26 23:57:45",6336532,35051,8,4.751,309.7,24.4,64.3,331.5,338.2,5.258,6.418,"NAN",24.46,"NAN",132.5854,20.39775
"2026-08-26 23:57:50",6336533,35051,8,5.918,311.8,24.35,64.2,327.5,344.3,5.237,6.085,"NAN",24.46,"NAN",122.3865,20.39775
"2026-08-26 23:57:55",6336534,35051,8,6.085,305.6,24.4,64,323.5,342.1,5.237,6.085,"NAN",24.46,"NAN",118.9869,27.197
"2026-08-26 23:58:00",6336535,35051,8,6.085,305.8,24.35,63.7,324.7,341.1,5.272,6.085,"NAN",24.46,"NAN",118.9869,23.79738
"2026-08-26 23:58:05",6336536,35051,8,5.751,312.2,24.45,63.4,327.8,344.4,5.286,6.085,"NAN",24.46,"NAN",118.9869,27.197
"2026-08-26 23:58:10",6336537,35051,8,5.418,304.4,24.35,63.2,322.8,341.6,5.293,6.085,"NAN",24.46,"NAN",110.4878,30.59663
"2026-08-26 23:58:15",6336538,35051,8,5.251,312.7,24.35,63.1,332.9,339.8,5.293,6.085,"NAN",24.46,"NAN",129.1858,20.39775
"2026-08-26 23:58:20",6336539,35051,8,4.918,305.7,24.35,63.05,323.8,341.9,5.272,6.085,"NAN",24.46,"NAN",112.1876,23.79738
"2026-08-26 23:58:25",6336540,35051,8,5.084,307.6,24.45,63.35,333.1,334.5,5.286,6.085,"NAN",24.46,"NAN",125.7861,30.59663
"2026-08-26 23:58:30",6336541,35051,8,4.918,305.5,24.4,63.6,327.5,338,5.307,6.085,"NAN",24.46,"NAN",115.5873,30.59663
"2026-08-26 23:58:35",6336542,35051,8,4.751,315.6,24.4,63.55,335.4,340.2,5.307,6.085,"NAN",24.46,"NAN",125.7861,30.59663
"2026-08-26 23:58:40",6336543,35051,8,4.584,300.3,24.4,63.95,329.4,330.9,5.314,6.085,"NAN",24.46,"NAN",125.7861,20.39775
"2026-08-26 23:58:45",6336544,35051,8,4.418,308.9,24.4,64.45,332,336.9,5.3,6.085,"NAN",24.46,"NAN",125.7861,27.197
"2026-08-26 23:58:50",6336545,35051,8,3.917,312.6,24.4,65.2,331,341.6,5.209,6.085,"NAN",24.46,"NAN",122.3865,22.09756
"2026-08-26 23:58:55",6336546,35051,8,5.251,313.7,24.45,66,332.4,341.3,5.189,6.085,"NAN",24.46,"NAN",125.7861,23.79738
"2026-08-26 23:59:00",6336547,35051,8,5.084,302.9,24.4,66.55,327.7,335.2,5.189,6.085,"NAN",24.46,"NAN",120.6867,23.79738
"2026-08-26 23:59:05",6336548,35051,8,5.418,304.8,24.4,66.7,331,333.8,5.209,6.085,"NAN",24.46,"NAN",118.9869,22.09756
"2026-08-26 23:59:10",6336549,35051,8,5.084,301.1,24.35,66.1,325.4,335.7,5.202,6.085,"NAN",24.46,"NAN",118.9869,16.99813
"2026-08-26 23:59:15",6336550,35051,8,5.584,302.6,24.35,65.25,325.7,336.9,5.223,6.085,"NAN",24.46,"NAN",112.1876,23.79738
"2026-08-26 23:59:20",6336551,35051,8,5.251,309.3,24.35,64.7,333.1,336.2,5.216,6.085,"NAN",24.46,"NAN",122.3865,20.39775
"2026-08-26 23:59:25",6336552,35051,8,5.251,299.5,24.35,64.2,322.9,336.6,5.237,6.085,"NAN",24.46,"NAN",112.1876,16.99813
"2026-08-26 23:59:30",6336553,35051,8,4.918,296.7,24.35,63.7,317.7,339,5.202,6.085,"NAN",24.46,"NAN",98.58913,23.79738
"2026-08-26 23:59:35",6336554,35051,8,4.918,304.8,24.35,63.45,331.5,333.3,5.182,6.085,"NAN",24.46,"NAN",118.9869,30.59663
"2026-08-26 23:59:40",6336555,35051,8,4.918,306.2,24.35,63.55,329.6,336.6,5.147,6.085,"NAN",24.46,"NAN",118.9869,27.197
"2026-08-26 23:59:45",6336556,35051,8,4.584,317.7,24.4,64,333.1,344.6,5.14,6.085,"NAN",24.46,"NAN",118.9869,23.79738
"2026-08-26 23:59:50",6336557,35051,8,4.918,313.2,24.4,64.55,331,342.2,5.098,6.085,"NAN",24.45,"NAN",118.9869,28.89681
"2026-08-26 23:59:55",6336558,35051,8,4.918,322.8,24.35,65.2,336.6,346.2,5.05,6.085,"NAN",24.45,"NAN",122.3865,30.59663