"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-29 00:00:00",530927,35051,8,24.53,24.47,24.47,24.35,24.1,23.91,23.72,23.72,23.65,23.53,23.47,22.65,20.01,16.42,15.22,14.41,13.4,12.58,12.2,11.88,11.95,11.51,11.7,24.85,57.85,1.917,230.9,"NAN",205.6,71.38,17,234.1,24.761,515.1,8.71,9.22,111.26,0.27,0.23,1.28,6.95,6.1
"2026-08-29 00:01:00",530928,35051,8,24.53,24.47,24.41,24.35,24.1,23.91,23.72,23.72,23.65,23.53,23.47,22.65,20.01,16.48,15.22,14.41,13.33,12.58,12.2,11.88,11.95,11.51,11.7,24.9,59.6,2.25,228.2,"NAN",203.5,67.98,17,231.4,24.761,515.1,8.71,9.22,111.26,0.27,0.23,1.28,6.95,6.1
"2026-08-29 00:02:00",530929,35051,8,24.47,24.47,24.41,24.41,24.16,23.91,23.72,23.78,23.65,23.53,23.47,22.59,19.95,16.55,15.22,14.34,13.33,12.58,12.2,11.88,11.88,11.51,11.63,24.85,58.85,2.417,232,"NAN",203.5,64.58,13.6,231.4,24.761,515.1,8.71,9.22,111.26,0.27,0.23,1.28,6.95,6.1
"2026-08-29 00:03:00",530930,35051,8,24.47,24.47,24.41,24.41,24.22,23.91,23.78,23.72,23.65,23.53,23.47,22.59,19.95,16.61,15.22,14.34,13.33,12.58,12.2,11.88,11.95,11.51,11.63,24.85,60.15,2.417,237.2,"NAN",197.1,61.18,13.6,223.3,24.753,515.44,8.71,9.23,111.33,0.28,0.24,1.43,6.96,6.1
"2026-08-29 00:04:00",530931,35051,8,24.47,24.47,24.41,24.35,24.16,23.91,23.78,23.72,23.65,23.53,23.47,22.65,19.95,16.67,15.22,14.34,13.33,12.58,12.2,11.88,11.95,11.51,11.63,24.85,60.25,3.084,223.3,"NAN",205.1,57.79,10.2,233.5,24.753,515.44,8.71,9.23,111.33,0.28,0.24,1.43,6.96,6.1
"2026-08-29 00:05:00",530932,35051,8,24.47,24.47,24.41,24.35,24.1,23.91,23.72,23.72,23.65,23.53,23.47,22.65,19.88,16.61,15.22,14.22,13.27,12.58,12.2,11.88,11.95,11.51,11.63,24.9,58.8,2.751,228.9,"NAN",198.7,57.79,13.6,225.3,24.753,515.44,8.71,9.23,111.33,0.28,0.24,1.43,6.96,6.1
"2026-08-29 00:06:00",530933,35051,8,24.47,24.47,24.41,24.28,24.1,23.84,23.72,23.72,23.65,23.53,23.47,22.65,19.95,16.74,15.22,14.15,13.33,12.64,12.26,11.88,11.95,11.57,11.63,24.95,55.9,3.084,225.7,"NAN",208.9,54.38,6.798,238.2,24.742,515.44,8.71,9.23,111.32,0.28,0.22,1.32,6.97,6.1
"2026-08-29 00:07:00",530934,35051,8,24.47,24.47,24.35,24.28,24.03,23.84,23.72,23.72,23.65,23.53,23.47,22.52,19.88,16.74,15.22,14.28,13.4,12.7,12.26,11.88,11.95,11.57,11.7,25,57.15,2.917,232.6,"NAN",201.3,50.99,10.2,228.7,24.742,515.44,8.71,9.23,111.32,0.28,0.22,1.32,6.97,6.1
"2026-08-29 00:08:00",530935,35051,8,24.47,24.47,24.41,24.28,24.1,23.84,23.72,23.72,23.65,23.53,23.47,22.52,19.88,16.74,15.29,14.34,13.52,12.77,12.33,11.95,11.95,11.57,11.7,25,57.4,3.251,214.2,"NAN",214.8,47.59,10.2,245.7,24.742,515.44,8.71,9.23,111.32,0.28,0.22,1.32,6.97,6.1
"2026-08-29 00:09:00",530936,35051,8,24.47,24.47,24.41,24.35,24.1,23.84,23.72,23.72,23.65,23.53,23.47,22.46,19.88,16.67,15.22,14.34,13.46,12.77,12.33,11.88,11.95,11.57,11.76,25.05,57.2,3.251,226.5,"NAN",213.1,47.59,6.798,243.6,24.736,515.21,8.71,9.23,111.28,0.28,0.22,1.39,6.95,6.09
"2026-08-29 00:10:00",530937,35051,8,24.47,24.47,24.41,24.35,24.16,23.84,23.78,23.72,23.65,23.53,23.47,22.52,20.01,16.67,15.16,14.22,13.46,12.77,12.26,11.88,11.95,11.57,11.76,24.95,55.8,2.917,229.3,"NAN",213.1,44.19,10.2,243.6,24.736,515.21,8.71,9.23,111.28,0.28,0.22,1.39,6.95,6.09
"2026-08-29 00:11:00",530938,35051,8,24.47,24.41,24.41,24.35,24.1,23.84,23.78,23.78,23.65,23.53,23.47,22.59,20.07,16.74,15.16,14.15,13.4,12.7,12.33,11.88,11.95,11.57,11.7,25,59.7,2.417,227,"NAN",213.1,40.79,6.799,243.6,24.736,515.21,8.71,9.23,111.28,0.28,0.22,1.39,6.95,6.09
"2026-08-29 00:12:00",530939,35051,8,24.47,24.47,24.35,24.28,24.1,23.84,23.72,23.72,23.65,23.53,23.4,22.46,20.01,16.8,15.22,14.15,13.33,12.7,12.26,11.88,11.95,11.57,11.7,24.95,56.35,2.751,224.7,"NAN",212.6,37.39,6.799,243,24.728,515.55,8.71,9.21,111.02,0.27,0.24,1.35,6.98,6.1
"2026-08-29 00:13:00",530940,35051,8,24.47,24.41,24.35,24.22,24.03,23.84,23.72,23.72,23.65,23.53,23.4,22.4,20.01,17.05,15.35,14.34,13.4,12.7,12.26,11.88,11.95,11.57,11.7,24.95,58.95,2.417,223.8,"NAN",211.5,37.39,10.2,241.6,24.728,515.55,8.71,9.21,111.02,0.27,0.24,1.35,6.98,6.1
"2026-08-29 00:14:00",530941,35051,8,24.47,24.41,24.35,24.22,23.97,23.84,23.72,23.72,23.59,23.53,23.47,22.46,19.95,17.05,15.35,14.41,13.4,12.64,12.26,11.88,11.95,11.57,11.7,24.95,57.55,2.917,230.6,"NAN",211.5,33.99,6.798,241.6,24.728,515.55,8.71,9.21,111.02,0.27,0.24,1.35,6.98,6.1
"2026-08-29 00:15:00",530942,35051,8,24.47,24.41,24.41,24.28,24.03,23.84,23.72,23.72,23.65,23.53,23.47,22.46,19.88,16.99,15.35,14.28,13.33,12.64,12.2,11.88,11.95,11.51,11.63,24.95,57.3,2.584,230.4,"NAN",211,33.99,6.798,240.9,24.719,515.33,8.71,9.22,111.18,0.29,0.23,1.33,6.97,6.1
"2026-08-29 00:16:00",530943,35051,8,24.47,24.41,24.41,24.35,24.03,23.84,23.72,23.72,23.65,23.53,23.47,22.59,20.01,17.05,15.35,14.28,13.33,12.64,12.2,11.88,11.95,11.51,11.63,24.85,60.1,2.584,229.3,"NAN",209.4,30.59,6.799,238.9,24.719,515.33,8.71,9.22,111.18,0.29,0.23,1.33,6.97,6.1
"2026-08-29 00:17:00",530944,35051,8,24.47,24.41,24.35,24.35,24.03,23.84,23.72,23.72,23.65,23.53,23.47,22.59,19.95,16.99,15.29,14.28,13.33,12.64,12.2,11.88,11.95,11.51,11.63,24.85,55.9,3.084,232.2,"NAN",207.2,27.19,6.799,236.2,24.719,515.33,8.71,9.22,111.18,0.29,0.23,1.33,6.97,6.1
"2026-08-29 00:18:00",530945,35051,8,24.41,24.41,24.41,24.35,24.03,23.84,23.72,23.72,23.65,23.53,23.47,22.46,19.95,17.18,15.41,14.41,13.4,12.7,12.2,11.88,11.95,11.51,11.63,24.85,58.15,2.751,228.2,"NAN",214.8,27.19,6.798,245.7,24.71,515.62,8.71,9.22,111.16,0.29,0.25,1.44,6.98,6.1
"2026-08-29 00:19:00",530946,35051,8,24.41,24.41,24.41,24.28,24.03,23.84,23.72,23.72,23.59,23.53,23.47,22.4,19.88,17.24,15.41,14.47,13.46,12.7,12.2,11.82,11.95,11.51,11.63,24.85,55.4,3.084,234.8,"NAN",210.5,25.49,6.798,240.2,24.71,515.62,8.71,9.22,111.16,0.29,0.25,1.44,6.98,6.1
"2026-08-29 00:20:00",530947,35051,8,24.47,24.41,24.35,24.28,24.03,23.84,23.72,23.72,23.65,23.53,23.4,22.46,19.95,17.05,15.35,14.41,13.4,12.7,12.2,11.88,11.95,11.51,11.63,24.9,60.35,2.417,229.9,"NAN",214.8,23.79,3.399,245.7,24.71,515.62,8.71,9.22,111.16,0.29,0.25,1.44,6.98,6.1
"2026-08-29 00:21:00",530948,35051,8,24.47,24.41,24.41,24.35,24.03,23.84,23.72,23.72,23.65,23.53,23.47,22.46,19.95,17.05,15.41,14.47,13.4,12.7,12.2,11.82,11.95,11.51,11.63,24.85,57.4,2.917,229.4,"NAN",213.1,23.79,3.399,243.6,24.699,515.37,8.71,9.2,110.92,0.25,0.2,1.28,6.98,6.1
"2026-08-29 00:22:00",530949,35051,8,24.41,24.41,24.35,24.35,24.1,23.84,23.72,23.72,23.65,23.53,23.47,22.52,20.01,17.05,15.41,14.47,13.4,12.64,12.2,11.82,11.95,11.51,11.63,24.85,56.9,3.084,233.9,"NAN",220.1,20.4,3.399,252.5,24.699,515.37,8.71,9.2,110.92,0.25,0.2,1.28,6.98,6.1
"2026-08-29 00:23:00",530950,35051,8,24.47,24.41,24.35,24.35,24.1,23.84,23.72,23.72,23.65,23.53,23.47,22.46,20.01,16.99,15.35,14.41,13.33,12.64,12.2,11.82,11.88,11.51,11.63,24.85,59.7,2.917,236.1,"NAN",216.9,20.4,3.399,248.4,24.699,515.37,8.71,9.2,110.92,0.25,0.2,1.28,6.98,6.1
"2026-08-29 00:24:00",530951,35051,8,24.47,24.41,24.41,24.35,24.16,23.84,23.72,23.72,23.65,23.53,23.47,22.46,20.07,16.93,15.35,14.41,13.4,12.64,12.2,11.82,11.95,11.51,11.63,24.8,59.45,3.084,230.6,"NAN",213.1,17,3.399,243.6,24.713,515.49,8.71,9.21,111.05,0.27,0.19,1.35,6.97,6.1
"2026-08-29 00:25:00",530952,35051,8,24.41,24.41,24.41,24.35,24.1,23.84,23.78,23.72,23.65,23.53,23.47,22.59,20.07,16.86,15.35,14.47,13.46,12.7,12.2,11.82,11.95,11.51,11.63,24.8,57.75,2.917,243.1,"NAN",214.8,17,3.399,245.7,24.713,515.49,8.71,9.21,111.05,0.27,0.19,1.35,6.97,6.1
"2026-08-29 00:26:00",530953,35051,8,24.47,24.41,24.35,24.35,24.16,23.84,23.72,23.72,23.65,23.53,23.47,22.65,19.95,16.61,15.29,14.41,13.46,12.7,12.2,11.82,11.95,11.51,11.63,24.75,57.5,3.417,250.1,"NAN",208.3,17,3.399,237.5,24.713,515.49,8.71,9.21,111.05,0.27,0.19,1.35,6.97,6.1
"2026-08-29 00:27:00",530954,35051,8,24.41,24.41,24.35,24.35,24.16,23.91,23.72,23.72,23.72,23.59,23.47,22.78,20.01,16.48,15.29,14.34,13.4,12.7,12.2,11.82,11.95,11.51,11.63,24.8,56.25,2.751,243.3,"NAN",224.4,17,3.399,257.9,24.701,515.21,8.71,9.21,110.93,0.27,0.23,1.42,6.99,6.1
"2026-08-29 00:28:00",530955,35051,8,24.47,24.41,24.41,24.41,24.22,23.91,23.72,23.72,23.65,23.53,23.47,22.71,20.01,16.67,15.35,14.47,13.46,12.7,12.2,11.82,11.95,11.51,11.63,24.75,58.9,3.084,244.9,"NAN",218.5,17,3.399,250.4,24.701,515.21,8.71,9.21,110.93,0.27,0.23,1.42,6.99,6.1
"2026-08-29 00:29:00",530956,35051,8,24.41,24.41,24.35,24.28,24.03,23.84,23.72,23.72,23.65,23.59,23.47,22.59,19.95,16.74,15.41,14.6,13.52,12.77,12.26,11.82,11.95,11.51,11.63,24.8,59,2.917,250.2,"NAN",218.5,13.6,3.399,250.4,24.701,515.21,8.71,9.21,110.93,0.27,0.23,1.42,6.99,6.1
"2026-08-29 00:30:00",530957,35051,8,24.41,24.41,24.35,24.28,24.03,23.84,23.72,23.72,23.65,23.59,23.4,22.59,19.88,16.67,15.35,14.53,13.46,12.7,12.2,11.82,11.88,11.51,11.63,24.7,57,3.251,249.3,"NAN",214.8,13.6,3.399,245.7,24.693,515.09,8.71,9.21,110.94,0.29,0.2,1.3,7,6.1
"2026-08-29 00:31:00",530958,35051,8,24.41,24.41,24.35,24.22,24.03,23.84,23.72,23.72,23.65,23.53,23.47,22.78,20.13,16.67,15.29,14.41,13.33,12.58,12.2,11.82,11.88,11.51,11.63,24.75,59.25,2.917,253.6,"NAN",211,13.6,3.399,240.9,24.693,515.09,8.71,9.21,110.94,0.29,0.2,1.3,7,6.1
"2026-08-29 00:32:00",530959,35051,8,24.41,24.41,24.35,24.28,24.03,23.84,23.72,23.72,23.65,23.53,23.47,22.84,20.2,16.61,15.29,14.34,13.33,12.58,12.2,11.82,11.95,11.51,11.57,24.65,58.25,3.084,255.6,"NAN",214.8,10.2,1.7,245.7,24.693,515.09,8.71,9.21,110.94,0.29,0.2,1.3,7,6.1
"2026-08-29 00:33:00",530960,35051,8,24.41,24.41,24.35,24.35,24.1,23.84,23.72,23.72,23.65,23.53,23.47,22.78,20.13,16.55,15.29,14.34,13.33,12.58,12.2,11.82,11.95,11.51,11.63,24.65,58.2,2.917,258.8,"NAN",213.1,10.2,3.4,243.6,24.682,515.26,8.71,9.2,110.88,0.28,0.2,1.37,7,6.1
"2026-08-29 00:34:00",530961,35051,8,24.41,24.41,24.35,24.35,24.1,23.84,23.72,23.72,23.65,23.53,23.47,22.78,20.2,16.55,15.35,14.47,13.4,12.64,12.2,11.82,11.88,11.51,11.63,24.65,59.65,3.251,259.3,"NAN",214.8,10.2,0,245.7,24.682,515.26,8.71,9.2,110.88,0.28,0.2,1.37,7,6.1
"2026-08-29 00:35:00",530962,35051,8,24.41,24.41,24.35,24.35,24.03,23.84,23.72,23.72,23.65,23.59,23.47,22.65,20.01,16.61,15.41,14.66,13.52,12.77,12.26,11.88,11.95,11.51,11.63,24.65,59.25,3.084,257,"NAN",213.7,10.2,0,244.3,24.682,515.26,8.71,9.2,110.88,0.28,0.2,1.37,7,6.1
"2026-08-29 00:36:00",530963,35051,8,24.41,24.35,24.35,24.28,23.97,23.84,23.72,23.72,23.59,23.53,23.47,22.59,20.01,16.74,15.48,14.66,13.52,12.7,12.2,11.82,11.95,11.51,11.63,24.65,61.4,3.084,255,"NAN",216.9,6.799,0,248.4,24.672,515.3,8.71,9.2,110.86,0.28,0.23,1.32,7.01,6.1
"2026-08-29 00:37:00",530964,35051,8,24.41,24.35,24.35,24.22,23.97,23.78,23.72,23.72,23.65,23.53,23.47,22.59,20.13,16.8,15.41,14.53,13.4,12.58,12.2,11.82,11.95,11.51,11.57,24.6,59.45,3.251,254.4,"NAN",218.5,6.799,0,250.4,24.672,515.3,8.71,9.2,110.86,0.28,0.23,1.32,7.01,6.1
"2026-08-29 00:38:00",530965,35051,8,24.41,24.35,24.28,24.22,23.97,23.78,23.72,23.72,23.59,23.59,23.47,22.71,20.2,16.8,15.35,14.41,13.33,12.52,12.14,11.82,11.88,11.44,11.63,24.6,60.8,2.417,249.5,"NAN",215.3,6.799,0,246.4,24.672,515.3,8.71,9.2,110.86,0.28,0.23,1.32,7.01,6.1
"2026-08-29 00:39:00",530966,35051,8,24.41,24.35,24.35,24.28,23.97,23.78,23.72,23.72,23.65,23.59,23.47,22.65,20.13,16.8,15.41,14.53,13.33,12.58,12.2,11.82,11.95,11.44,11.57,24.55,60.35,2.25,251.1,"NAN",214.8,6.799,0,245.7,24.657,515.27,8.71,9.2,110.73,0.29,0.23,1.37,7.01,6.1
"2026-08-29 00:40:00",530967,35051,8,24.41,24.41,24.35,24.28,24.03,23.78,23.72,23.72,23.65,23.53,23.47,22.59,20.13,16.74,15.41,14.6,13.4,12.64,12.2,11.82,11.95,11.44,11.57,24.55,59.2,2.417,246.6,"NAN",216.9,6.799,0,248.4,24.657,515.27,8.71,9.2,110.73,0.29,0.23,1.37,7.01,6.1
"2026-08-29 00:41:00",530968,35051,8,24.41,24.41,24.35,24.28,24.1,23.84,23.72,23.72,23.65,23.59,23.47,22.59,20.13,16.67,15.41,14.53,13.33,12.58,12.14,11.82,11.88,11.44,11.57,24.5,59.45,2.584,251.1,"NAN",211,3.4,0,240.9,24.657,515.27,8.71,9.2,110.73,0.29,0.23,1.37,7.01,6.1
"2026-08-29 00:42:00",530969,35051,8,24.41,24.35,24.35,24.28,24.03,23.84,23.72,23.72,23.65,23.59,23.47,22.78,20.26,16.61,15.35,14.47,13.27,12.52,12.14,11.82,11.95,11.44,11.57,24.55,59.9,2.25,250.3,"NAN",214.2,3.4,0,245,24.661,515.33,8.71,9.2,110.76,0.26,0.22,1.32,7.01,6.1
"2026-08-29 00:43:00",530970,35051,8,24.41,24.35,24.35,24.28,24.03,23.84,23.72,23.72,23.65,23.59,23.47,22.9,20.32,16.61,15.35,14.34,13.27,12.52,12.14,11.82,11.88,11.44,11.57,24.5,59.9,2.917,245.3,"NAN",216.9,3.4,0,248.4,24.661,515.33,8.71,9.2,110.76,0.26,0.22,1.32,7.01,6.1
"2026-08-29 00:44:00",530971,35051,8,24.41,24.35,24.28,24.28,23.97,23.84,23.72,23.72,23.65,23.59,23.47,22.84,20.2,16.61,15.29,14.34,13.27,12.58,12.14,11.82,11.95,11.44,11.57,24.5,60.9,2.584,246.5,"NAN",208.9,3.4,0,238.2,24.661,515.33,8.71,9.2,110.76,0.26,0.22,1.32,7.01,6.1
"2026-08-29 00:45:00",530972,35051,8,24.41,24.35,24.28,24.22,23.97,23.84,23.72,23.72,23.65,23.59,23.47,22.78,20.07,16.67,15.35,14.41,13.27,12.58,12.14,11.88,11.95,11.44,11.57,24.45,59.65,2.417,251.7,"NAN",213.1,3.4,0,243.6,24.657,515.23,8.71,9.2,110.75,0.28,0.22,1.41,7.02,6.1
"2026-08-29 00:46:00",530973,35051,8,24.41,24.35,24.35,24.28,23.97,23.91,23.72,23.72,23.65,23.59,23.47,22.71,20.07,16.8,15.41,14.41,13.27,12.58,12.14,11.82,11.95,11.44,11.57,24.45,61.25,2.25,249.3,"NAN",214.2,3.4,0,245,24.657,515.23,8.71,9.2,110.75,0.28,0.22,1.41,7.02,6.1
"2026-08-29 00:47:00",530974,35051,8,24.41,24.35,24.35,24.35,24.1,23.91,23.72,23.72,23.65,23.59,23.47,22.65,20.07,16.74,15.41,14.34,13.27,12.52,12.14,11.82,11.95,11.44,11.57,24.35,59.3,2.584,234.1,"NAN",212.1,3.4,0,242.3,24.657,515.23,8.71,9.2,110.75,0.28,0.22,1.41,7.02,6.1
"2026-08-29 00:48:00",530975,35051,8,24.41,24.35,24.35,24.35,24.1,23.91,23.72,23.72,23.65,23.59,23.47,22.71,20.07,16.74,15.41,14.34,13.27,12.52,12.14,11.82,11.88,11.44,11.57,24.35,59.55,2.25,258.3,"NAN",216.4,1.7,0,247.7,24.652,515.2,8.71,9.2,110.72,0.28,0.21,1.34,7,6.1
"2026-08-29 00:49:00",530976,35051,8,24.41,24.35,24.28,24.28,23.97,23.84,23.72,23.72,23.65,23.59,23.47,22.78,20.2,16.8,15.41,14.34,13.21,12.52,12.14,11.82,11.88,11.38,11.57,24.35,58.1,2.417,242.6,"NAN",215.3,0,0,246.4,24.652,515.2,8.71,9.2,110.72,0.28,0.21,1.34,7,6.1
"2026-08-29 00:50:00",530977,35051,8,24.35,24.35,24.28,24.22,23.97,23.84,23.72,23.72,23.65,23.53,23.47,22.84,20.2,16.86,15.41,14.28,13.21,12.58,12.14,11.82,11.88,11.44,11.57,24.35,59.05,2.417,240.6,"NAN",208.3,0,0,237.5,24.652,515.2,8.71,9.2,110.72,0.28,0.21,1.34,7,6.1
"2026-08-29 00:51:00",530978,35051,8,24.41,24.35,24.28,24.22,23.97,23.84,23.72,23.72,23.65,23.59,23.47,22.84,20.2,16.86,15.41,14.28,13.21,12.58,12.14,11.82,11.88,11.44,11.57,24.3,60.3,2.25,253.5,"NAN",212.6,0,0,243,24.629,515.22,8.71,9.19,110.57,0.26,0.22,1.17,7.03,6.1
"2026-08-29 00:52:00",530979,35051,8,24.35,24.35,24.28,24.22,23.91,23.84,23.72,23.72,23.65,23.59,23.47,22.84,20.2,16.8,15.48,14.28,13.27,12.58,12.14,11.82,11.88,11.44,11.57,24.3,60.95,2.25,251.2,"NAN",211,0,0,240.9,24.629,515.22,8.71,9.19,110.57,0.26,0.22,1.17,7.03,6.1
"2026-08-29 00:53:00",530980,35051,8,24.41,24.35,24.28,24.22,23.97,23.84,23.72,23.72,23.65,23.59,23.47,22.9,20.07,16.67,15.41,14.22,13.21,12.58,12.14,11.82,11.88,11.44,11.57,24.25,61.3,2.25,250.9,"NAN",209.9,0,0,239.6,24.629,515.22,8.71,9.19,110.57,0.26,0.22,1.17,7.03,6.1
"2026-08-29 00:54:00",530981,35051,8,24.35,24.35,24.28,24.28,24.03,23.91,23.72,23.72,23.65,23.59,23.47,22.9,20.2,16.74,15.41,14.09,13.21,12.58,12.14,11.82,11.88,11.44,11.57,24.25,60.2,2.25,255.1,"NAN",214.2,0,0,245,24.631,515.32,8.71,9.18,110.48,0.28,0.19,1.34,7.04,6.1
"2026-08-29 00:55:00",530982,35051,8,24.35,24.35,24.28,24.22,23.97,23.84,23.72,23.72,23.72,23.59,23.47,22.78,20.13,16.74,15.41,14.15,13.21,12.58,12.14,11.82,11.95,11.44,11.57,24.25,59.85,2.417,255.7,"NAN",216.4,0,0,247.7,24.631,515.32,8.71,9.18,110.48,0.28,0.19,1.34,7.04,6.1
"2026-08-29 00:56:00",530983,35051,8,24.35,24.35,24.28,24.22,24.03,23.91,23.72,23.72,23.65,23.59,23.47,22.65,20.07,16.74,15.48,14.34,13.27,12.64,12.2,11.82,11.95,11.44,11.63,24.3,61,2.417,250,"NAN",214.2,0,0,245,24.631,515.32,8.71,9.18,110.48,0.28,0.19,1.34,7.04,6.1
"2026-08-29 00:57:00",530984,35051,8,24.35,24.35,24.28,24.28,24.03,23.91,23.72,23.72,23.65,23.53,23.47,22.65,20.13,16.74,15.48,14.41,13.27,12.64,12.2,11.88,11.95,11.44,11.57,24.3,63.7,2.084,256.6,"NAN",212.1,0,0,242.3,24.613,515.26,8.71,9.17,110.38,0.29,0.21,1.33,7.03,6.1
"2026-08-29 00:58:00",530985,35051,8,24.35,24.35,24.28,24.28,24.1,23.91,23.72,23.72,23.65,23.59,23.47,22.59,20.13,16.8,15.48,14.41,13.27,12.64,12.2,11.82,11.95,11.44,11.63,24.25,58.3,1.75,262.6,"NAN",214.8,0,0,245.7,24.613,515.26,8.71,9.17,110.38,0.29,0.21,1.33,7.03,6.1
"2026-08-29 00:59:00",530986,35051,8,24.35,24.35,24.28,24.28,24.1,23.91,23.72,23.72,23.65,23.59,23.47,22.65,20.13,16.74,15.48,14.41,13.27,12.64,12.2,11.88,11.95,11.51,11.57,24.3,60.45,1.75,253.2,"NAN",210.5,0,0,240.2,24.613,515.26,8.71,9.17,110.38,0.29,0.21,1.33,7.03,6.1
"2026-08-29 01:00:00",530987,35051,8,24.35,24.35,24.28,24.28,24.1,23.91,23.72,23.72,23.72,23.59,23.47,22.78,20.13,16.67,15.48,14.28,13.27,12.64,12.2,11.82,11.95,11.44,11.57,24.25,59.05,2.084,252.5,"NAN",214.8,0,0,245.7,24.611,515.55,8.7,9.16,110.16,0.3,0.22,1.58,7.05,6.1
"2026-08-29 01:01:00",530988,35051,8,24.35,24.28,24.28,24.28,24.03,23.91,23.72,23.72,23.65,23.59,23.47,22.9,20.13,16.48,15.41,14.09,13.21,12.58,12.14,11.82,11.88,11.44,11.57,24.25,57.45,2.084,251.3,"NAN",214.8,0,0,245.7,24.611,515.55,8.7,9.16,110.16,0.3,0.22,1.58,7.05,6.1
"2026-08-29 01:02:00",530989,35051,8,24.35,24.35,24.28,24.28,24.03,23.91,23.72,23.78,23.65,23.59,23.47,23.03,20.13,16.42,15.41,14.15,13.21,12.52,12.14,11.82,11.88,11.38,11.57,24.3,59.2,2.084,247.2,"NAN",216.4,0,0,247.7,24.611,515.55,8.7,9.16,110.16,0.3,0.22,1.58,7.05,6.1
"2026-08-29 01:03:00",530990,35051,8,24.35,24.35,24.28,24.28,24.1,23.91,23.72,23.72,23.72,23.59,23.47,23.03,20.07,16.48,15.48,14.34,13.21,12.52,12.14,11.82,11.88,11.38,11.57,24.25,61.4,2.084,245.5,"NAN",216.4,0,0,247.7,24.605,515.37,8.71,9.16,110.14,0.28,0.21,1.29,7.05,6.1
"2026-08-29 01:04:00",530991,35051,8,24.35,24.35,24.28,24.28,24.03,23.91,23.72,23.72,23.65,23.59,23.47,22.9,20.07,16.55,15.48,14.34,13.21,12.58,12.14,11.82,11.88,11.38,11.51,24.2,58.15,1.917,255.4,"NAN",211,0,0,240.9,24.605,515.37,8.71,9.16,110.14,0.28,0.21,1.29,7.05,6.1
"2026-08-29 01:05:00",530992,35051,8,24.35,24.35,24.28,24.22,23.97,23.91,23.72,23.78,23.65,23.59,23.47,22.9,20.13,16.61,15.48,14.34,13.27,12.58,12.14,11.82,11.88,11.38,11.51,24.2,62.4,1.584,260.4,"NAN",209.4,0,0,238.9,24.605,515.37,8.71,9.16,110.14,0.28,0.21,1.29,7.05,6.1
"2026-08-29 01:06:00",530993,35051,8,24.35,24.28,24.28,24.28,24.03,23.91,23.72,23.78,23.65,23.59,23.47,22.9,20.2,16.61,15.48,14.22,13.27,12.58,12.2,11.82,11.88,11.44,11.51,24.1,59.65,1.584,266.4,"NAN",211,0,0,240.9,24.6,515.36,8.7,9.15,110.05,0.28,0.2,1.3,7.06,6.1
"2026-08-29 01:07:00",530994,35051,8,24.35,24.28,24.28,24.28,24.1,23.91,23.72,23.72,23.65,23.53,23.47,22.9,20.2,16.48,15.41,14.03,13.21,12.52,12.2,11.82,11.88,11.44,11.51,24.1,60.65,1.75,262.4,"NAN",211,0,0,240.9,24.6,515.36,8.7,9.15,110.05,0.28,0.2,1.3,7.06,6.1
"2026-08-29 01:08:00",530995,35051,8,24.35,24.28,24.28,24.28,24.1,23.84,23.72,23.72,23.65,23.59,23.47,22.9,20.26,16.61,15.35,13.84,13.08,12.45,12.14,11.82,11.88,11.38,11.51,24.05,62.5,1.584,264.2,"NAN",211.5,0,0,241.6,24.6,515.36,8.7,9.15,110.05,0.28,0.2,1.3,7.06,6.1
"2026-08-29 01:09:00",530996,35051,8,24.35,24.35,24.28,24.22,23.97,23.84,23.72,23.72,23.65,23.59,23.47,22.71,20.26,16.74,15.41,13.84,13.08,12.45,12.14,11.82,11.88,11.44,11.51,24.05,64.3,1.75,260.7,"NAN",212.6,0,0,243,24.603,515.42,8.71,9.16,110.22,0.28,0.24,1.36,7.05,6.1
"2026-08-29 01:10:00",530997,35051,8,24.35,24.35,24.28,24.16,23.97,23.84,23.72,23.72,23.65,23.59,23.47,22.71,20.2,16.86,15.48,13.97,13.15,12.52,12.2,11.82,11.88,11.44,11.51,24.05,61.25,1.75,259.8,"NAN",211.5,0,0,241.6,24.603,515.42,8.71,9.16,110.22,0.28,0.24,1.36,7.05,6.1
"2026-08-29 01:11:00",530998,35051,8,24.35,24.28,24.28,24.22,23.97,23.84,23.72,23.72,23.65,23.59,23.47,22.84,20.26,16.8,15.54,13.97,13.21,12.52,12.2,11.82,11.88,11.44,11.51,24.05,61.7,1.584,247.7,"NAN",213.1,0,0,243.6,24.603,515.42,8.71,9.16,110.22,0.28,0.24,1.36,7.05,6.1
"2026-08-29 01:12:00",530999,35051,8,24.35,24.28,24.28,24.22,23.97,23.84,23.72,23.72,23.65,23.53,23.47,23.03,20.26,16.61,15.48,14.03,13.21,12.58,12.2,11.82,11.88,11.44,11.51,24.05,60.7,1.584,262.2,"NAN",212.6,0,0,243,24.596,515.23,8.71,9.17,110.27,0.31,0.23,1.43,7.07,6.1
"2026-08-29 01:13:00",531000,35051,8,24.35,24.28,24.28,24.22,23.97,23.84,23.72,23.78,23.65,23.59,23.47,23.15,20.26,16.48,15.41,14.03,13.21,12.58,12.2,11.82,11.95,11.44,11.51,24.05,60.15,1.75,258.3,"NAN",212.6,0,0,243,24.596,515.23,8.71,9.17,110.27,0.31,0.23,1.43,7.07,6.1
"2026-08-29 01:14:00",531001,35051,8,24.35,24.28,24.28,24.22,23.97,23.84,23.72,23.78,23.65,23.59,23.47,23.15,20.2,16.36,15.41,13.9,13.15,12.58,12.2,11.82,11.95,11.44,11.57,24.05,62.35,1.917,260,"NAN",212.6,0,0,243,24.596,515.23,8.71,9.17,110.27,0.31,0.23,1.43,7.07,6.1
"2026-08-29 01:15:00",531002,35051,8,24.28,24.28,24.28,24.22,24.03,23.84,23.72,23.78,23.65,23.59,23.47,23.09,20.26,16.42,15.41,13.9,13.15,12.52,12.2,11.82,11.95,11.38,11.51,24.05,60.95,1.75,257.9,"NAN",215.8,0,0,247,24.59,515.64,8.71,9.17,110.24,0.31,0.22,1.38,7.05,6.1
"2026-08-29 01:16:00",531003,35051,8,24.28,24.28,24.22,24.22,24.03,23.91,23.72,23.78,23.65,23.59,23.47,22.96,20.13,16.55,15.48,14.03,13.15,12.52,12.2,11.82,11.88,11.38,11.51,24.05,60.85,1.584,265.6,"NAN",214.2,0,0,245,24.59,515.64,8.71,9.17,110.24,0.31,0.22,1.38,7.05,6.1
"2026-08-29 01:17:00",531004,35051,8,24.28,24.28,24.22,24.22,23.97,23.91,23.72,23.78,23.72,23.59,23.47,22.9,20.13,16.61,15.54,14.09,13.21,12.58,12.2,11.82,11.88,11.38,11.51,24.05,62,1.417,269.8,"NAN",215.3,0,0,246.4,24.59,515.64,8.71,9.17,110.24,0.31,0.22,1.38,7.05,6.1
"2026-08-29 01:18:00",531005,35051,8,24.35,24.28,24.28,24.22,24.03,23.91,23.72,23.78,23.65,23.53,23.47,23.03,20.2,16.61,15.54,14.03,13.15,12.52,12.2,11.82,11.88,11.38,11.51,24,61.25,1.584,262.7,"NAN",218.5,0,0,250.4,24.584,515.3,8.71,9.16,110.17,0.29,0.22,1.18,7.06,6.1
"2026-08-29 01:19:00",531006,35051,8,24.35,24.28,24.28,24.28,24.1,23.84,23.72,23.78,23.65,23.53,23.47,22.96,20.07,16.61,15.54,14.03,13.15,12.52,12.2,11.82,11.88,11.38,11.51,24.05,58.1,1.584,264.2,"NAN",220.1,0,0,252.5,24.584,515.3,8.71,9.16,110.17,0.29,0.22,1.18,7.06,6.1
"2026-08-29 01:20:00",531007,35051,8,24.28,24.28,24.28,24.22,24.03,23.84,23.72,23.78,23.65,23.59,23.47,22.84,20.01,16.67,15.6,14.22,13.21,12.52,12.2,11.82,11.88,11.38,11.51,24,61.05,1.584,266.8,"NAN",218,0,0,249.7,24.584,515.3,8.71,9.16,110.17,0.29,0.22,1.18,7.06,6.1
"2026-08-29 01:21:00",531008,35051,8,24.35,24.28,24.22,24.16,23.91,23.84,23.72,23.72,23.65,23.53,23.47,22.9,20.07,16.74,15.6,14.15,13.15,12.52,12.2,11.82,11.88,11.38,11.51,24,62.6,1.417,259.5,"NAN",220.7,0,0,253.1,24.575,515.28,8.71,9.15,110.04,0.28,0.2,1.48,7.07,6.1
"2026-08-29 01:22:00",531009,35051,8,24.35,24.28,24.22,24.16,23.97,23.84,23.72,23.78,23.65,23.59,23.47,23.03,20.13,16.61,15.54,14.09,13.15,12.52,12.2,11.82,11.88,11.38,11.51,23.95,58.1,1.417,256.9,"NAN",220.1,0,0,252.5,24.575,515.28,8.71,9.15,110.04,0.28,0.2,1.48,7.07,6.1
"2026-08-29 01:23:00",531010,35051,8,24.28,24.28,24.22,24.22,24.03,23.84,23.72,23.72,23.72,23.59,23.47,23.03,20.07,16.55,15.54,14.15,13.21,12.52,12.2,11.82,11.88,11.38,11.57,23.95,58.95,1.75,268.3,"NAN",218.5,0,0,250.4,24.575,515.28,8.71,9.15,110.04,0.28,0.2,1.48,7.07,6.1
"2026-08-29 01:24:00",531011,35051,8,24.28,24.28,24.22,24.22,24.1,23.84,23.72,23.78,23.65,23.59,23.47,23.03,20.13,16.61,15.54,14.15,13.21,12.58,12.2,11.82,11.95,11.38,11.57,24,60.5,1.417,264.2,"NAN",220.1,0,0,252.5,24.569,514.95,8.71,9.17,110.19,0.29,0.21,1.51,7.07,6.1
"2026-08-29 01:25:00",531012,35051,8,24.28,24.28,24.22,24.28,24.1,23.84,23.72,23.78,23.65,23.59,23.47,22.96,20.13,16.61,15.54,14.03,13.15,12.52,12.2,11.82,11.95,11.38,11.51,23.95,59.65,1.584,256.9,"NAN",216.9,0,0,248.4,24.569,514.95,8.71,9.17,110.19,0.29,0.21,1.51,7.07,6.1
"2026-08-29 01:26:00",531013,35051,8,24.28,24.28,24.22,24.22,24.03,23.84,23.72,23.72,23.65,23.59,23.47,22.9,20.32,16.74,15.54,13.9,13.15,12.52,12.2,11.82,11.88,11.38,11.51,23.95,60.95,1.75,261.4,"NAN",226,0,0,259.9,24.569,514.95,8.71,9.17,110.19,0.29,0.21,1.51,7.07,6.1
"2026-08-29 01:27:00",531014,35051,8,24.28,24.28,24.22,24.16,23.91,23.84,23.72,23.72,23.65,23.59,23.47,22.9,20.32,16.67,15.54,13.97,13.15,12.52,12.2,11.82,11.88,11.38,11.57,23.95,60.15,1.584,257.4,"NAN",223.9,0,0,257.2,24.554,515.05,8.71,9.16,110.14,0.3,0.2,1.23,7.08,6.1
"2026-08-29 01:28:00",531015,35051,8,24.28,24.28,24.22,24.22,23.97,23.84,23.72,23.72,23.65,23.53,23.47,22.96,20.32,16.61,15.54,13.97,13.21,12.52,12.2,11.82,11.88,11.38,11.51,23.9,60.3,1.584,264.4,"NAN",223.9,0,0,257.2,24.554,515.05,8.71,9.16,110.14,0.3,0.2,1.23,7.08,6.1
"2026-08-29 01:29:00",531016,35051,8,24.28,24.28,24.22,24.22,24.1,23.84,23.72,23.72,23.72,23.59,23.47,23.03,20.32,16.48,15.48,13.9,13.15,12.52,12.2,11.82,11.88,11.38,11.57,23.95,59.15,1.417,264.8,"NAN",216.9,0,0,248.4,24.554,515.05,8.71,9.16,110.14,0.3,0.2,1.23,7.08,6.1
"2026-08-29 01:30:00",531017,35051,8,24.28,24.22,24.22,24.22,24.03,23.84,23.72,23.72,23.65,23.59,23.47,23.09,20.26,16.42,15.48,13.9,13.15,12.52,12.2,11.82,11.88,11.38,11.51,23.9,60.8,1.417,262.6,"NAN",220.1,0,0,252.5,24.553,515.14,8.71,9.16,110.14,0.3,0.21,1.25,7.08,6.1
"2026-08-29 01:31:00",531018,35051,8,24.28,24.22,24.22,24.16,24.03,23.84,23.78,23.78,23.72,23.59,23.47,23.09,20.26,16.36,15.48,13.9,13.15,12.52,12.2,11.82,11.88,11.38,11.57,23.95,60.95,1.75,257,"NAN",220.7,0,0,253.1,24.553,515.14,8.71,9.16,110.14,0.3,0.21,1.25,7.08,6.1
"2026-08-29 01:32:00",531019,35051,8,24.28,24.22,24.22,24.22,24.03,23.91,23.78,23.78,23.72,23.59,23.47,23.09,20.13,16.36,15.48,13.9,13.15,12.52,12.2,11.82,11.88,11.38,11.57,23.85,61.35,1.25,262.6,"NAN",218.5,0,0,250.4,24.553,515.14,8.71,9.16,110.14,0.3,0.21,1.25,7.08,6.1
"2026-08-29 01:33:00",531020,35051,8,24.28,24.28,24.22,24.22,24.1,23.91,23.78,23.72,23.72,23.59,23.47,23.09,19.88,16.36,15.48,14.03,13.21,12.58,12.2,11.82,11.95,11.44,11.57,23.85,59.05,1.584,267.5,"NAN",220.7,0,0,253.1,24.518,515.26,8.71,9.14,109.79,0.27,0.22,1.28,7.09,6.1
"2026-08-29 01:34:00",531021,35051,8,24.28,24.22,24.22,24.22,24.16,23.91,23.72,23.72,23.72,23.59,23.47,23.03,19.88,16.42,15.6,14.22,13.27,12.64,12.2,11.82,11.95,11.44,11.57,23.85,59.7,1.417,259.3,"NAN",220.1,0,0,252.5,24.518,515.26,8.71,9.14,109.79,0.27,0.22,1.28,7.09,6.1
"2026-08-29 01:35:00",531022,35051,8,24.28,24.22,24.22,24.16,24.1,23.91,23.72,23.78,23.65,23.59,23.47,22.9,19.82,16.42,15.54,14.09,13.21,12.64,12.2,11.82,11.88,11.44,11.57,23.85,58.75,1.584,261.7,"NAN",216.4,0,0,247.7,24.518,515.26,8.71,9.14,109.79,0.27,0.22,1.28,7.09,6.1
"2026-08-29 01:36:00",531023,35051,8,24.28,24.22,24.22,24.22,24.1,23.91,23.72,23.72,23.65,23.59,23.47,22.96,19.95,16.42,15.54,14.03,13.15,12.58,12.2,11.82,11.88,11.38,11.57,23.85,59.65,1.584,256.6,"NAN",223.3,0,0,256.5,24.537,515.3,8.71,9.15,109.97,0.29,0.22,1.4,7.09,6.1
"2026-08-29 01:37:00",531024,35051,8,24.28,24.22,24.22,24.22,24.1,23.91,23.72,23.78,23.65,23.59,23.47,23.03,19.88,16.42,15.54,14.15,13.21,12.58,12.2,11.82,11.95,11.38,11.57,23.9,59.8,1.584,254.7,"NAN",220.1,0,0,252.5,24.537,515.3,8.71,9.15,109.97,0.29,0.22,1.4,7.09,6.1
"2026-08-29 01:38:00",531025,35051,8,24.28,24.22,24.22,24.22,24.1,23.91,23.72,23.78,23.65,23.59,23.47,22.96,19.82,16.42,15.6,14.22,13.27,12.7,12.26,11.82,11.88,11.44,11.57,23.9,60.3,1.417,250.3,"NAN",225.5,0,0,259.2,24.537,515.3,8.71,9.15,109.97,0.29,0.22,1.4,7.09,6.1
"2026-08-29 01:39:00",531026,35051,8,24.28,24.22,24.22,24.22,24.1,23.91,23.72,23.72,23.65,23.59,23.47,22.96,19.88,16.42,15.6,14.28,13.27,12.7,12.26,11.82,11.88,11.44,11.57,23.9,58.85,1.584,255.5,"NAN",224.4,0,0,257.9,24.52,515.01,8.71,9.15,109.9,0.3,0.2,1.32,7.1,6.1
"2026-08-29 01:40:00",531027,35051,8,24.28,24.28,24.22,24.22,24.16,23.97,23.72,23.78,23.65,23.59,23.47,22.96,19.95,16.42,15.6,14.22,13.21,12.64,12.2,11.82,11.95,11.44,11.57,23.85,63.8,1.25,257.5,"NAN",221.7,0,0,254.5,24.52,515.01,8.71,9.15,109.9,0.3,0.2,1.32,7.1,6.1
"2026-08-29 01:41:00",531028,35051,8,24.28,24.22,24.22,24.22,24.1,23.91,23.72,23.78,23.65,23.59,23.47,23.03,20.01,16.36,15.54,14.03,13.15,12.58,12.2,11.82,11.95,11.44,11.57,23.8,60.1,1.584,257,"NAN",220.1,0,0,252.5,24.52,515.01,8.71,9.15,109.9,0.3,0.2,1.32,7.1,6.1
"2026-08-29 01:42:00",531029,35051,8,24.28,24.22,24.22,24.22,24.1,23.91,23.72,23.72,23.65,23.59,23.47,23.09,20.01,16.3,15.54,14.09,13.15,12.52,12.14,11.82,11.95,11.44,11.57,23.8,61.9,1.75,246.8,"NAN",218.5,0,0,250.4,24.536,515.61,8.71,9.15,109.93,0.31,0.23,1.33,7.1,6.1
"2026-08-29 01:43:00",531030,35051,8,24.28,24.28,24.22,24.22,24.1,23.97,23.78,23.78,23.72,23.59,23.47,23.09,19.88,16.3,15.54,14.22,13.27,12.64,12.2,11.82,11.88,11.44,11.57,23.8,62.9,1.084,248.6,"NAN",216.4,0,0,247.7,24.536,515.61,8.71,9.15,109.93,0.31,0.23,1.33,7.1,6.1
"2026-08-29 01:44:00",531031,35051,8,24.28,24.28,24.22,24.22,24.1,23.91,23.72,23.78,23.65,23.59,23.47,23.03,19.76,16.3,15.54,14.34,13.4,12.77,12.26,11.88,11.95,11.51,11.57,23.8,62.5,1.417,251.2,"NAN",215.3,0,0,246.4,24.536,515.61,8.71,9.15,109.93,0.31,0.23,1.33,7.1,6.1
"2026-08-29 01:45:00",531032,35051,8,24.28,24.22,24.22,24.22,24.03,23.91,23.72,23.72,23.65,23.53,23.47,22.9,19.82,16.3,15.54,14.28,13.4,12.83,12.33,11.88,11.95,11.51,11.57,23.8,60.1,1.584,259,"NAN",220.1,0,0,252.5,24.54,515.33,8.71,9.15,109.96,0.3,0.23,1.38,7.1,6.1
"2026-08-29 01:46:00",531033,35051,8,24.28,24.22,24.22,24.22,24.03,23.91,23.72,23.72,23.65,23.59,23.47,22.78,19.88,16.3,15.54,14.09,13.27,12.7,12.26,11.88,11.95,11.51,11.57,23.85,61.1,1.417,255.7,"NAN",221.2,0,0,253.8,24.54,515.33,8.71,9.15,109.96,0.3,0.23,1.38,7.1,6.1
"2026-08-29 01:47:00",531034,35051,8,24.28,24.22,24.22,24.22,24.1,23.97,23.72,23.72,23.65,23.53,23.47,22.9,19.95,16.3,15.48,14.15,13.21,12.7,12.26,11.88,11.95,11.51,11.57,23.85,63.05,1.584,256,"NAN",216.4,0,0,247.7,24.54,515.33,8.71,9.15,109.96,0.3,0.23,1.38,7.1,6.1
"2026-08-29 01:48:00",531035,35051,8,24.28,24.22,24.22,24.22,24.03,23.91,23.72,23.78,23.65,23.53,23.47,22.96,19.82,16.3,15.54,14.22,13.21,12.7,12.26,11.82,11.95,11.44,11.57,23.8,58.1,1.917,263.5,"NAN",227.1,0,0,261.3,24.519,515.23,8.71,9.15,109.89,0.3,0.21,1.29,7.11,6.09
"2026-08-29 01:49:00",531036,35051,8,24.28,24.22,24.22,24.22,24.1,23.97,23.78,23.78,23.65,23.59,23.47,23.03,19.69,16.3,15.54,14.28,13.21,12.64,12.2,11.82,11.95,11.44,11.57,23.85,56.05,1.917,251.7,"NAN",227.6,0,0,262,24.519,515.23,8.71,9.15,109.89,0.3,0.21,1.29,7.11,6.09
"2026-08-29 01:50:00",531037,35051,8,24.28,24.22,24.22,24.22,24.16,23.97,23.78,23.78,23.72,23.53,23.47,22.96,19.76,16.36,15.54,14.22,13.15,12.64,12.2,11.82,11.95,11.44,11.57,23.9,58.3,1.917,258.6,"NAN",228.2,0,0,262.6,24.519,515.23,8.71,9.15,109.89,0.3,0.21,1.29,7.11,6.09
"2026-08-29 01:51:00",531038,35051,8,24.28,24.22,24.22,24.22,24.16,23.97,23.72,23.78,23.65,23.53,23.47,22.84,19.76,16.36,15.54,14.03,13.08,12.58,12.2,11.82,11.95,11.44,11.57,23.95,61.85,1.584,259.1,"NAN",243.7,0,0,282.3,24.522,515.57,8.71,9.15,109.89,0.32,0.25,1.36,7.11,6.1
"2026-08-29 01:52:00",531039,35051,8,24.22,24.22,24.22,24.22,24.1,23.91,23.72,23.72,23.65,23.53,23.47,22.84,19.82,16.3,15.54,14.15,13.21,12.64,12.26,11.88,11.95,11.44,11.57,23.9,60.85,1.584,261.4,"NAN",241,0,0,278.9,24.522,515.57,8.71,9.15,109.89,0.32,0.25,1.36,7.11,6.1
"2026-08-29 01:53:00",531040,35051,8,24.22,24.22,24.22,24.22,24.03,23.97,23.72,23.72,23.65,23.53,23.47,22.96,19.95,16.3,15.48,14.03,13.21,12.7,12.26,11.88,11.95,11.44,11.57,23.9,64.2,1.417,256.5,"NAN",237.3,0,0,274.2,24.522,515.57,8.71,9.15,109.89,0.32,0.25,1.36,7.11,6.1
"2026-08-29 01:54:00",531041,35051,8,24.22,24.22,24.22,24.22,24.1,23.97,23.78,23.72,23.65,23.59,23.53,22.96,19.88,16.17,15.35,13.78,13.08,12.64,12.26,11.88,11.95,11.44,11.57,23.85,62.45,1.084,257,"NAN",235.7,0,0,272.1,24.511,515.27,8.71,9.14,109.77,0.32,0.19,1.21,7.13,6.1
"2026-08-29 01:55:00",531042,35051,8,24.28,24.22,24.16,24.22,24.1,23.97,23.78,23.78,23.72,23.59,23.47,23.03,19.95,16.17,15.35,13.71,13.02,12.58,12.2,11.82,11.95,11.44,11.57,23.85,64.65,1.25,259.1,"NAN",236.7,0,0,273.5,24.511,515.27,8.71,9.14,109.77,0.32,0.19,1.21,7.13,6.1
"2026-08-29 01:56:00",531043,35051,8,24.22,24.22,24.16,24.22,24.1,23.97,23.78,23.72,23.72,23.59,23.47,23.03,19.88,16.23,15.35,13.71,13.02,12.58,12.2,11.88,11.95,11.38,11.57,23.8,65.3,1.084,253.5,"NAN",240.5,0,0,278.2,24.511,515.27,8.71,9.14,109.77,0.32,0.19,1.21,7.13,6.1
"2026-08-29 01:57:00",531044,35051,8,24.22,24.22,24.16,24.16,24.1,23.97,23.78,23.72,23.65,23.59,23.47,22.96,19.88,16.23,15.41,13.71,13.02,12.58,12.2,11.88,11.88,11.38,11.57,23.75,63.55,1.417,254.6,"NAN",238.9,0,0,276.2,24.502,515.39,8.71,9.14,109.77,0.31,0.2,1.31,7.13,6.1
"2026-08-29 01:58:00",531045,35051,8,24.22,24.22,24.16,24.16,24.1,23.97,23.78,23.72,23.65,23.59,23.47,22.96,19.88,16.23,15.41,13.78,13.08,12.64,12.26,11.88,11.95,11.44,11.57,23.75,62.45,1.417,250.9,"NAN",242.6,0,0,281,24.502,515.39,8.71,9.14,109.77,0.31,0.2,1.31,7.13,6.1
"2026-08-29 01:59:00",531046,35051,8,24.22,24.22,24.16,24.22,24.1,23.97,23.78,23.72,23.72,23.59,23.47,22.9,19.76,16.23,15.48,13.9,13.21,12.77,12.33,11.88,11.95,11.44,11.57,23.75,61.65,1.25,257.4,"NAN",240,0,0,277.6,24.502,515.39,8.71,9.14,109.77,0.31,0.2,1.31,7.13,6.1
"2026-08-29 02:00:00",531047,35051,8,24.22,24.22,24.16,24.22,24.1,23.97,23.78,23.72,23.72,23.59,23.47,22.9,19.76,16.23,15.48,13.84,13.21,12.77,12.33,11.88,11.95,11.44,11.57,23.75,61.65,1.084,247.3,"NAN",246.4,0,0,285.7,24.494,515.12,8.71,9.14,109.74,0.33,0.21,1.52,7.15,6.1
"2026-08-29 02:01:00",531048,35051,8,24.22,24.22,24.16,24.16,24.1,23.97,23.78,23.72,23.72,23.53,23.47,22.9,19.88,16.23,15.35,13.65,13.15,12.64,12.26,11.88,11.95,11.44,11.57,23.65,61.2,1.084,242.1,"NAN",244.8,0,0,283.7,24.494,515.12,8.71,9.14,109.74,0.33,0.21,1.52,7.15,6.1
"2026-08-29 02:02:00",531049,35051,8,24.22,24.22,24.16,24.22,24.1,23.97,23.78,23.72,23.72,23.59,23.47,22.9,19.95,16.23,15.29,13.59,13.08,12.64,12.2,11.88,11.95,11.44,11.57,23.65,61.2,1.084,247.2,"NAN",248.5,0,0,288.4,24.494,515.12,8.71,9.14,109.74,0.33,0.21,1.52,7.15,6.1
"2026-08-29 02:03:00",531050,35051,8,24.22,24.22,24.16,24.16,24.1,23.97,23.78,23.78,23.72,23.59,23.47,22.96,19.95,16.23,15.35,13.71,13.08,12.64,12.26,11.88,11.95,11.44,11.57,23.6,61.3,1.084,253.5,"NAN",251.8,0,0,292.5,24.495,515.15,8.71,9.14,109.72,0.31,0.26,1.67,7.15,6.1
"2026-08-29 02:04:00",531051,35051,8,24.22,24.22,24.16,24.16,24.1,23.97,23.78,23.72,23.72,23.59,23.47,22.9,19.88,16.23,15.41,13.84,13.15,12.64,12.26,11.88,11.95,11.44,11.57,23.6,61.3,1.084,252.7,"NAN",249.6,0,0,289.8,24.495,515.15,8.71,9.14,109.72,0.31,0.26,1.67,7.15,6.1
"2026-08-29 02:05:00",531052,35051,8,24.22,24.16,24.16,24.16,24.1,23.97,23.78,23.72,23.65,23.59,23.47,22.9,19.76,16.3,15.48,13.9,13.21,12.7,12.26,11.88,11.95,11.44,11.63,23.65,61.75,1.084,246,"NAN",251.8,0,0,292.5,24.495,515.15,8.71,9.14,109.72,0.31,0.26,1.67,7.15,6.1
"2026-08-29 02:06:00",531053,35051,8,24.22,24.22,24.16,24.16,24.1,23.97,23.78,23.72,23.65,23.59,23.47,22.65,19.57,16.36,15.54,14.09,13.33,12.77,12.33,11.88,11.95,11.44,11.63,23.65,60.65,0.917,241.6,"NAN",257.7,0,0,300,24.487,515.37,8.71,9.14,109.65,0.29,0.22,1.39,7.12,6.1
"2026-08-29 02:07:00",531054,35051,8,24.22,24.16,24.16,24.16,24.1,23.97,23.78,23.72,23.72,23.59,23.47,22.65,19.51,16.36,15.54,14.09,13.27,12.77,12.33,11.88,11.95,11.44,11.57,23.65,61.2,1.084,233.5,"NAN",258.7,0,0,301.3,24.487,515.37,8.71,9.14,109.65,0.29,0.22,1.39,7.12,6.1
"2026-08-29 02:08:00",531055,35051,8,24.22,24.16,24.16,24.16,24.03,23.97,23.78,23.72,23.65,23.59,23.47,22.78,19.51,16.23,15.54,14.03,13.27,12.77,12.26,11.88,11.95,11.44,11.57,23.6,63.45,1.25,235.5,"NAN",260.9,0,0,304,24.487,515.37,8.71,9.14,109.65,0.29,0.22,1.39,7.12,6.1
"2026-08-29 02:09:00",531056,35051,8,24.22,24.16,24.16,24.16,24.1,23.97,23.78,23.72,23.72,23.59,23.47,22.9,19.38,16.17,15.48,14.03,13.21,12.7,12.26,11.88,11.95,11.38,11.57,23.55,62.3,1.084,229.7,"NAN",260.9,0,0,304,24.466,515.12,8.71,9.13,109.58,0.3,0.21,1.46,7.15,6.1
"2026-08-29 02:10:00",531057,35051,8,24.22,24.16,24.16,24.16,24.1,23.97,23.78,23.78,23.72,23.59,23.47,23.03,19.51,16.17,15.48,14.03,13.21,12.7,12.26,11.88,11.95,11.38,11.57,23.5,61.95,0.917,239.4,"NAN",262.5,0,0,306.1,24.466,515.12,8.71,9.13,109.58,0.3,0.21,1.46,7.15,6.1
"2026-08-29 02:11:00",531058,35051,8,24.22,24.22,24.16,24.16,24.1,23.97,23.84,23.72,23.72,23.59,23.47,22.9,19.44,16.17,15.48,13.9,13.21,12.64,12.26,11.88,11.95,11.38,11.57,23.45,58.95,1.084,235.9,"NAN",262.5,0,0,306.1,24.466,515.12,8.71,9.13,109.58,0.3,0.21,1.46,7.15,6.1
"2026-08-29 02:12:00",531059,35051,8,24.22,24.16,24.16,24.16,24.1,23.97,23.78,23.78,23.72,23.59,23.47,22.84,19.51,16.23,15.54,13.97,13.27,12.7,12.26,11.88,11.95,11.38,11.57,23.5,60.1,1.084,235.7,"NAN",260.9,0,0,304,24.462,515.38,8.71,9.13,109.56,0.32,0.24,1.32,7.16,6.1
"2026-08-29 02:13:00",531060,35051,8,24.22,24.16,24.16,24.16,24.03,23.97,23.78,23.72,23.72,23.59,23.47,22.78,19.44,16.23,15.48,14.03,13.33,12.77,12.33,11.88,11.95,11.38,11.57,23.55,58.25,1.25,233.3,"NAN",268.4,0,0,313.5,24.462,515.38,8.71,9.13,109.56,0.32,0.24,1.32,7.16,6.1
"2026-08-29 02:14:00",531061,35051,8,24.22,24.16,24.16,24.16,24.03,23.97,23.78,23.78,23.72,23.59,23.47,22.84,19.44,16.11,15.35,13.78,13.21,12.7,12.33,11.88,11.95,11.38,11.57,23.6,60.45,1.084,227.1,"NAN",271.6,0,0,317.6,24.462,515.38,8.71,9.13,109.56,0.32,0.24,1.32,7.16,6.1
"2026-08-29 02:15:00",531062,35051,8,24.16,24.09,24.1,24.16,24.1,23.97,23.78,23.78,23.72,23.59,23.47,23.03,19.63,16.11,15.35,13.71,13.15,12.64,12.26,11.88,11.95,11.38,11.57,23.6,58.6,1.25,237.7,"NAN",265.7,0,0,310.1,24.433,514.9,8.71,9.13,109.46,0.3,0.23,1.34,7.16,6.1
"2026-08-29 02:16:00",531063,35051,8,24.16,24.16,24.16,24.16,24.1,24.03,23.84,23.72,23.72,23.59,23.47,23.09,19.63,16.11,15.29,13.65,13.15,12.58,12.2,11.88,11.95,11.38,11.57,23.6,60.8,1.25,235.1,"NAN",262.5,0,0,306.1,24.433,514.9,8.71,9.13,109.46,0.3,0.23,1.34,7.16,6.1
"2026-08-29 02:17:00",531064,35051,8,24.22,24.16,24.1,24.16,24.1,23.97,23.84,23.78,23.72,23.59,23.53,23.09,19.76,16.11,15.29,13.59,13.08,12.52,12.2,11.88,11.88,11.38,11.57,23.6,61.05,1.25,221.2,"NAN",268.4,0,0,313.5,24.433,514.9,8.71,9.13,109.46,0.3,0.23,1.34,7.16,6.1
"2026-08-29 02:18:00",531065,35051,8,24.16,24.16,24.1,24.16,24.1,23.97,23.84,23.78,23.72,23.59,23.47,23.03,19.63,16.11,15.29,13.59,13.08,12.52,12.2,11.82,11.88,11.38,11.57,23.65,60.45,1.25,227.9,"NAN",266.8,0,0,311.5,24.452,514.98,8.71,9.13,109.48,0.35,0.28,1.4,7.16,6.1
"2026-08-29 02:19:00",531066,35051,8,24.16,24.16,24.1,24.16,24.1,23.97,23.84,23.72,23.72,23.59,23.47,22.84,19.51,16.11,15.41,13.78,13.15,12.58,12.26,11.88,11.88,11.38,11.57,23.6,64.8,1.75,207.1,"NAN",266.2,0,0,310.8,24.452,514.98,8.71,9.13,109.48,0.35,0.28,1.4,7.16,6.1
"2026-08-29 02:20:00",531067,35051,8,24.22,24.16,24.1,24.16,24.1,23.97,23.78,23.72,23.72,23.59,23.47,22.78,19.38,16.17,15.48,13.97,13.27,12.64,12.26,11.88,11.95,11.38,11.57,23.4,61.4,1.75,205.1,"NAN",264.6,0,0,308.8,24.452,514.98,8.71,9.13,109.48,0.35,0.28,1.4,7.16,6.1
"2026-08-29 02:21:00",531068,35051,8,24.22,24.16,24.16,24.16,24.03,23.97,23.78,23.78,23.65,23.53,23.47,22.71,19.44,16.23,15.54,13.97,13.27,12.7,12.26,11.88,11.95,11.38,11.57,23.45,62.4,1.584,211.8,"NAN",267.9,0,0,312.9,24.453,515.14,8.71,9.13,109.49,0.34,0.2,1.43,7.14,6.1
"2026-08-29 02:22:00",531069,35051,8,24.16,24.16,24.16,24.1,24.03,23.97,23.72,23.72,23.65,23.53,23.53,22.78,19.76,16.23,15.41,13.78,13.21,12.64,12.26,11.88,11.88,11.38,11.57,23.35,61.65,1.75,213.3,"NAN",273.8,0,0,320.3,24.453,515.14,8.71,9.13,109.49,0.34,0.2,1.43,7.14,6.1
"2026-08-29 02:23:00",531070,35051,8,24.16,24.16,24.16,24.16,24.1,23.97,23.72,23.72,23.65,23.59,23.47,22.9,19.88,16.17,15.29,13.52,13.08,12.58,12.2,11.82,11.88,11.38,11.57,23.35,63.35,1.75,218.4,"NAN",271.1,0,0,316.9,24.453,515.14,8.71,9.13,109.49,0.34,0.2,1.43,7.14,6.1
"2026-08-29 02:24:00",531071,35051,8,24.16,24.16,24.16,24.16,24.1,23.97,23.72,23.72,23.65,23.59,23.47,22.9,19.88,16.17,15.22,13.52,13.08,12.52,12.2,11.82,11.88,11.38,11.57,23.3,64.15,1.417,221.7,"NAN",270,0,0,315.6,24.428,515.01,8.71,9.12,109.34,0.31,0.23,1.22,7.15,6.1
"2026-08-29 02:25:00",531072,35051,8,24.16,24.16,24.16,24.16,24.1,23.97,23.78,23.72,23.72,23.59,23.53,22.96,19.76,16.17,15.35,13.65,13.15,12.52,12.2,11.82,11.88,11.38,11.57,23.25,65.95,1.584,225.3,"NAN",270.5,0,0,316.3,24.428,515.01,8.71,9.12,109.34,0.31,0.23,1.22,7.15,6.1
"2026-08-29 02:26:00",531073,35051,8,24.16,24.16,24.1,24.16,24.1,23.97,23.84,23.72,23.72,23.59,23.47,23.09,19.69,16.23,15.41,13.59,13.08,12.52,12.2,11.82,11.88,11.38,11.57,23.2,65.65,1.584,213,"NAN",272.1,0,0,318.3,24.428,515.01,8.71,9.12,109.34,0.31,0.23,1.22,7.15,6.1
"2026-08-29 02:27:00",531074,35051,8,24.16,24.16,24.16,24.16,24.1,24.03,23.84,23.72,23.72,23.59,23.47,23.15,19.51,16.23,15.35,13.46,13.02,12.45,12.2,11.82,11.88,11.38,11.57,23.15,64.9,2.084,225.7,"NAN",273.8,0,0,320.3,24.416,515.38,8.71,9.13,109.39,0.33,0.24,1.43,7.17,6.1
"2026-08-29 02:28:00",531075,35051,8,24.16,24.16,24.1,24.16,24.1,24.03,23.84,23.72,23.72,23.59,23.47,23.15,19.44,16.3,15.29,13.4,12.96,12.45,12.2,11.82,11.88,11.38,11.57,23.1,64.95,1.917,221.9,"NAN",279.1,0,0,327.1,24.416,515.38,8.71,9.13,109.39,0.33,0.24,1.43,7.17,6.1
"2026-08-29 02:29:00",531076,35051,8,24.16,24.16,24.1,24.16,24.1,23.97,23.78,23.72,23.72,23.59,23.47,23.15,19.25,16.3,15.35,13.52,13.08,12.52,12.2,11.82,11.88,11.38,11.57,23.05,62.25,1.917,223.3,"NAN",277.5,0,0,325.1,24.416,515.38,8.71,9.13,109.39,0.33,0.24,1.43,7.17,6.1
"2026-08-29 02:30:00",531077,35051,8,24.16,24.16,24.1,24.16,24.03,23.97,23.78,23.78,23.72,23.59,23.53,22.96,19.19,16.3,15.48,13.71,13.21,12.64,12.26,11.88,11.95,11.44,11.57,23.05,64.85,1.75,221.9,"NAN",273.8,0,0,320.3,24.442,515.41,8.71,9.11,109.29,0.31,0.22,1.54,7.17,6.1
"2026-08-29 02:31:00",531078,35051,8,24.16,24.16,24.1,24.1,24.1,23.97,23.78,23.78,23.72,23.59,23.47,22.84,19.32,16.36,15.54,13.9,13.27,12.64,12.33,11.88,11.95,11.44,11.57,23,66.5,1.417,228.9,"NAN",275.9,0,0,323,24.442,515.41,8.71,9.11,109.29,0.31,0.22,1.54,7.17,6.1
"2026-08-29 02:32:00",531079,35051,8,24.16,24.16,24.1,24.16,24.1,23.97,23.78,23.78,23.72,23.59,23.53,22.9,19.38,16.36,15.48,13.59,13.15,12.58,12.26,11.88,11.95,11.38,11.57,23,67.2,1.917,217,"NAN",279.1,0,0,327.1,24.442,515.41,8.71,9.11,109.29,0.31,0.22,1.54,7.17,6.1
"2026-08-29 02:33:00",531080,35051,8,24.16,24.16,24.1,24.16,24.1,24.03,23.78,23.72,23.72,23.59,23.47,22.9,19.44,16.42,15.54,13.59,13.08,12.52,12.2,11.82,11.88,11.38,11.57,23,67.95,2.084,222.6,"NAN",279.1,0,0,327.1,24.414,515.78,8.71,9.11,109.25,0.29,0.21,1.13,7.16,6.1
"2026-08-29 02:34:00",531081,35051,8,24.16,24.16,24.1,24.16,24.1,23.97,23.78,23.78,23.72,23.59,23.47,22.78,19.25,16.42,15.54,13.84,13.15,12.52,12.2,11.82,11.88,11.38,11.57,22.9,67.1,1.917,227.3,"NAN",279.7,0,0,327.8,24.414,515.78,8.71,9.11,109.25,0.29,0.21,1.13,7.16,6.1
"2026-08-29 02:35:00",531082,35051,8,24.16,24.16,24.1,24.16,24.1,23.97,23.78,23.72,23.65,23.59,23.47,22.9,19.38,16.42,15.6,13.84,13.15,12.58,12.2,11.82,11.95,11.38,11.57,22.9,65.15,2.25,218.8,"NAN",279.1,0,0,327.1,24.414,515.78,8.71,9.11,109.25,0.29,0.21,1.13,7.16,6.1
"2026-08-29 02:36:00",531083,35051,8,24.16,24.09,24.1,24.1,24.1,23.97,23.72,23.72,23.72,23.59,23.47,22.9,19.25,16.42,15.54,13.65,13.15,12.58,12.2,11.82,11.88,11.38,11.57,22.8,66.6,1.917,219.8,"NAN",282.3,0,0,331.2,24.415,515.49,8.71,9.12,109.33,0.31,0.23,1.44,7.18,6.1
"2026-08-29 02:37:00",531084,35051,8,24.09,24.09,24.1,24.1,24.03,23.97,23.72,23.72,23.72,23.59,23.47,23.03,19.38,16.42,15.54,13.59,13.08,12.58,12.2,11.88,11.95,11.38,11.57,22.75,67.45,1.917,225.5,"NAN",282.3,0,0,331.2,24.415,515.49,8.71,9.12,109.33,0.31,0.23,1.44,7.18,6.1
"2026-08-29 02:38:00",531085,35051,8,24.16,24.09,24.1,24.1,24.1,23.97,23.78,23.72,23.72,23.59,23.47,22.96,18.88,16.42,15.54,13.78,13.08,12.64,12.26,11.88,11.95,11.44,11.63,22.7,65.15,1.917,225.6,"NAN",281.3,0,0,329.8,24.415,515.49,8.71,9.12,109.33,0.31,0.23,1.44,7.18,6.1
"2026-08-29 02:39:00",531086,35051,8,24.16,24.09,24.1,24.1,24.1,24.03,23.78,23.78,23.72,23.59,23.47,23.03,18.88,16.42,15.54,13.78,13.15,12.64,12.26,11.88,11.95,11.44,11.63,22.65,66.05,1.917,228.1,"NAN",282.9,0,0,331.9,24.403,515.34,8.71,9.11,109.16,0.29,0.19,1.75,7.17,6.1
"2026-08-29 02:40:00",531087,35051,8,24.16,24.09,24.1,24.1,24.1,23.97,23.78,23.72,23.72,23.59,23.47,23.09,19,16.42,15.48,13.65,13.08,12.64,12.26,11.88,11.95,11.44,11.63,22.65,66.3,2.25,225,"NAN",282.3,0,0,331.2,24.403,515.34,8.71,9.11,109.16,0.29,0.19,1.75,7.17,6.1
"2026-08-29 02:41:00",531088,35051,8,24.16,24.16,24.1,24.1,24.03,23.97,23.78,23.72,23.72,23.59,23.47,23.09,19.13,16.42,15.48,13.59,13.08,12.64,12.26,11.88,11.95,11.38,11.63,22.65,68.55,1.917,227.5,"NAN",281.8,0,0,330.5,24.403,515.34,8.71,9.11,109.16,0.29,0.19,1.75,7.17,6.1
"2026-08-29 02:42:00",531089,35051,8,24.16,24.09,24.1,24.1,24.03,23.97,23.78,23.72,23.72,23.59,23.47,22.96,19.19,16.48,15.48,13.59,13.08,12.64,12.26,11.88,11.95,11.38,11.63,22.65,65.75,2.084,216.2,"NAN",280.7,0,0,329.1,24.404,515.53,8.71,9.11,109.15,0.3,0.23,1.12,7.18,6.1
"2026-08-29 02:43:00",531090,35051,8,24.16,24.09,24.1,24.1,24.03,24.03,23.78,23.72,23.72,23.59,23.47,23.03,19.38,16.48,15.48,13.65,13.15,12.64,12.26,11.88,11.95,11.38,11.63,22.65,67.2,1.917,223.2,"NAN",282.3,0,0,331.2,24.404,515.53,8.71,9.11,109.15,0.3,0.23,1.12,7.18,6.1
"2026-08-29 02:44:00",531091,35051,8,24.16,24.16,24.1,24.1,24.03,23.97,23.84,23.72,23.72,23.59,23.47,23.03,19.32,16.48,15.48,13.71,13.08,12.64,12.26,11.88,11.95,11.32,11.63,22.6,65.8,2.084,224.2,"NAN",285.6,0,0,335.3,24.404,515.53,8.71,9.11,109.15,0.3,0.23,1.12,7.18,6.1
"2026-08-29 02:45:00",531092,35051,8,24.16,24.09,24.1,24.1,24.03,23.97,23.84,23.72,23.72,23.59,23.47,23.09,19.38,16.48,15.41,13.59,13.08,12.64,12.2,11.82,11.88,11.38,11.63,22.65,69.15,2.084,221.7,"NAN",289.8,0,0,340.7,24.408,515.41,8.71,9.1,109.11,0.3,0.26,1.74,7.19,6.1
"2026-08-29 02:46:00",531093,35051,8,24.16,24.09,24.1,24.1,24.03,23.97,23.84,23.78,23.72,23.59,23.47,23.09,19.44,16.48,15.41,13.52,13.08,12.64,12.2,11.82,11.95,11.38,11.57,22.65,68.45,1.917,216.6,"NAN",291.5,0,0,342.7,24.408,515.41,8.71,9.1,109.11,0.3,0.26,1.74,7.19,6.1
"2026-08-29 02:47:00",531094,35051,8,24.16,24.16,24.1,24.1,24.03,24.03,23.84,23.78,23.72,23.59,23.47,22.96,19.32,16.48,15.48,13.59,13.08,12.64,12.26,11.88,11.88,11.32,11.57,22.65,67.1,2.25,214.1,"NAN",288.2,0,0,338.6,24.408,515.41,8.71,9.1,109.11,0.3,0.26,1.74,7.19,6.1
"2026-08-29 02:48:00",531095,35051,8,24.16,24.09,24.1,24.1,24.03,24.03,23.84,23.72,23.72,23.59,23.47,22.9,19.44,16.55,15.54,13.78,13.15,12.7,12.26,11.88,11.95,11.38,11.57,22.65,67.85,2.084,215.4,"NAN",286.1,0,0,335.9,24.408,515.45,8.71,9.11,109.13,0.29,0.18,1.44,7.18,6.1
"2026-08-29 02:49:00",531096,35051,8,24.16,24.09,24.1,24.1,24.03,23.97,23.84,23.72,23.72,23.59,23.47,22.96,19.38,16.55,15.54,13.71,13.15,12.7,12.26,11.88,11.95,11.38,11.57,22.6,67.2,2.25,211.3,"NAN",294.7,0,0,346.8,24.408,515.45,8.71,9.11,109.13,0.29,0.18,1.44,7.18,6.1
"2026-08-29 02:50:00",531097,35051,8,24.16,24.09,24.1,24.1,24.03,23.97,23.78,23.72,23.72,23.59,23.47,22.96,19.38,16.55,15.54,13.65,13.15,12.7,12.26,11.88,11.95,11.32,11.57,22.6,67.45,2.25,214.9,"NAN",293.6,0,0,345.4,24.408,515.45,8.71,9.11,109.13,0.29,0.18,1.44,7.18,6.1
"2026-08-29 02:51:00",531098,35051,8,24.09,24.09,24.1,24.1,24.03,23.97,23.78,23.72,23.72,23.59,23.47,22.96,19.25,16.55,15.48,13.65,13.08,12.64,12.26,11.88,11.95,11.38,11.57,22.65,67.1,2.084,212.4,"NAN",293.1,0,0,344.8,24.401,515.09,8.71,9.1,109.12,0.31,0.26,1.49,7.18,6.1
"2026-08-29 02:52:00",531099,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,23.78,23.78,23.72,23.53,23.47,22.96,19.32,16.55,15.48,13.78,13.08,12.64,12.2,11.88,11.95,11.38,11.63,22.65,69.4,1.75,216.2,"NAN",288.2,0,0,338.6,24.401,515.09,8.71,9.1,109.12,0.31,0.26,1.49,7.18,6.1
"2026-08-29 02:53:00",531100,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,23.84,23.72,23.72,23.59,23.47,23.03,19.25,16.55,15.48,13.71,13.08,12.58,12.2,11.82,11.95,11.38,11.63,22.6,65.95,1.917,212.2,"NAN",294.1,0,0,346.1,24.401,515.09,8.71,9.1,109.12,0.31,0.26,1.49,7.18,6.1
"2026-08-29 02:54:00",531101,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,23.84,23.72,23.72,23.59,23.53,23.09,19.13,16.55,15.48,13.59,13.02,12.58,12.2,11.82,11.95,11.38,11.63,22.6,65.35,2.417,201.9,"NAN",292,0,0,343.4,24.404,515.34,8.71,9.11,109.13,0.33,0.25,1.54,7.19,6.1
"2026-08-29 02:55:00",531102,35051,8,24.16,24.09,24.1,24.1,24.03,24.03,23.84,23.78,23.72,23.53,23.47,23.09,19.13,16.55,15.48,13.71,13.08,12.58,12.2,11.82,11.88,11.38,11.63,22.65,67.7,2.084,203,"NAN",299,0,0,352.2,24.404,515.34,8.71,9.11,109.13,0.33,0.25,1.54,7.19,6.1
"2026-08-29 02:56:00",531103,35051,8,24.16,24.09,24.1,24.1,24.03,23.97,23.78,23.72,23.72,23.59,23.47,23.15,19.32,16.55,15.48,13.59,13.02,12.58,12.2,11.82,11.88,11.32,11.63,22.65,66.95,2.25,202.7,"NAN",296.3,0,0,348.8,24.404,515.34,8.71,9.11,109.13,0.33,0.25,1.54,7.19,6.1
"2026-08-29 02:57:00",531104,35051,8,24.16,24.09,24.1,24.1,24.03,24.03,23.84,23.78,23.72,23.53,23.47,23.03,19.25,16.55,15.41,13.52,13.02,12.52,12.14,11.82,11.88,11.38,11.63,22.65,64.9,2.084,199.4,"NAN",299,0,0,352.2,24.399,515.11,8.71,9.1,109.03,0.29,0.19,1.17,7.18,6.1
"2026-08-29 02:58:00",531105,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,23.84,23.72,23.72,23.59,23.47,23.03,19.32,16.55,15.48,13.52,13.02,12.52,12.2,11.82,11.88,11.32,11.57,22.7,66,1.75,213.7,"NAN",301.1,0,0,354.9,24.399,515.11,8.71,9.1,109.03,0.29,0.19,1.17,7.18,6.1
"2026-08-29 02:59:00",531106,35051,8,24.16,24.16,24.1,24.1,24.03,24.03,23.84,23.72,23.72,23.59,23.47,23.09,19.38,16.55,15.35,13.46,12.96,12.52,12.2,11.82,11.88,11.38,11.57,22.7,65.3,1.75,204,"NAN",297.9,0,0,350.9,24.399,515.11,8.71,9.1,109.03,0.29,0.19,1.17,7.18,6.1
"2026-08-29 03:00:00",531107,35051,8,24.16,24.09,24.03,24.1,24.03,23.97,23.78,23.78,23.72,23.59,23.47,23.22,19.38,16.55,15.22,13.46,12.96,12.52,12.2,11.82,11.88,11.38,11.57,22.7,66.5,1.584,206.8,"NAN",293.6,0,0,345.4,24.401,515.23,8.71,9.09,108.92,0.3,0.24,1.35,7.2,6.1
"2026-08-29 03:01:00",531108,35051,8,24.09,24.09,24.1,24.1,24.03,24.03,23.84,23.78,23.72,23.59,23.53,23.22,19.32,16.42,14.97,13.46,12.96,12.52,12.2,11.82,11.88,11.32,11.57,22.65,66.45,1.584,214.5,"NAN",293.6,0,0,345.4,24.401,515.23,8.71,9.09,108.92,0.3,0.24,1.35,7.2,6.1
"2026-08-29 03:02:00",531109,35051,8,24.09,24.09,24.1,24.1,24.03,24.03,23.78,23.72,23.72,23.59,23.47,23.15,19.32,16.55,15.16,13.52,13.02,12.58,12.2,11.82,11.88,11.32,11.57,22.65,68.25,1.584,212.2,"NAN",297.4,0,0,350.2,24.401,515.23,8.71,9.09,108.92,0.3,0.24,1.35,7.2,6.1
"2026-08-29 03:03:00",531110,35051,8,24.09,24.09,24.03,24.1,24.03,23.97,23.84,23.72,23.72,23.53,23.47,22.96,19.25,16.61,15.41,13.65,13.02,12.64,12.2,11.82,11.88,11.38,11.57,22.6,64.95,1.584,214.5,"NAN",295.2,0,0,347.5,24.37,515.29,8.71,9.1,108.93,0.28,0.21,1.13,7.19,6.09
"2026-08-29 03:04:00",531111,35051,8,24.09,24.09,24.03,24.1,24.03,24.03,23.84,23.78,23.65,23.59,23.47,23.03,19.25,16.61,15.41,13.65,13.08,12.64,12.2,11.82,11.88,11.38,11.57,22.65,65.4,1.584,205.5,"NAN",299,0,0,352.2,24.37,515.29,8.71,9.1,108.93,0.28,0.21,1.13,7.19,6.09
"2026-08-29 03:05:00",531112,35051,8,24.09,24.09,24.03,24.1,24.03,24.03,23.78,23.72,23.72,23.59,23.47,23.09,19.19,16.55,15.35,13.59,13.08,12.64,12.26,11.88,11.88,11.32,11.57,22.65,67.6,1.75,206.6,"NAN",296.3,0,0,348.8,24.37,515.29,8.71,9.1,108.93,0.28,0.21,1.13,7.19,6.09
"2026-08-29 03:06:00",531113,35051,8,24.09,24.09,24.1,24.1,24.03,24.03,23.78,23.72,23.72,23.59,23.47,23.22,19.06,16.48,15.29,13.65,13.08,12.64,12.26,11.88,11.88,11.32,11.57,22.6,64.95,1.917,209,"NAN",293.6,0,0,345.4,24.392,515.05,8.71,9.09,108.95,0.3,0.22,1.55,7.2,6.1
"2026-08-29 03:07:00",531114,35051,8,24.16,24.09,24.1,24.1,24.03,23.97,23.78,23.72,23.72,23.59,23.47,23.22,19,16.48,15.29,13.59,13.08,12.7,12.26,11.88,11.88,11.38,11.63,22.6,66.95,1.917,198.5,"NAN",293.1,0,0,344.8,24.392,515.05,8.71,9.09,108.95,0.3,0.22,1.55,7.2,6.1
"2026-08-29 03:08:00",531115,35051,8,24.16,24.09,24.1,24.1,24.03,24.03,23.84,23.72,23.72,23.59,23.47,23.22,18.94,16.48,15.35,13.59,13.08,12.7,12.33,11.88,11.95,11.38,11.63,22.6,68.75,2.417,199.5,"NAN",301.1,0,0,354.9,24.392,515.05,8.71,9.09,108.95,0.3,0.22,1.55,7.2,6.1
"2026-08-29 03:09:00",531116,35051,8,24.09,24.09,24.1,24.1,24.03,24.03,23.84,23.78,23.72,23.59,23.47,23.15,18.88,16.55,15.41,13.65,13.08,12.7,12.33,11.88,11.95,11.38,11.63,22.6,69.75,2.084,204.9,"NAN",299,0,0,352.2,24.379,515.29,8.71,9.09,108.84,0.29,0.21,1.22,7.2,6.1
"2026-08-29 03:10:00",531117,35051,8,24.16,24.09,24.1,24.1,24.03,24.03,23.78,23.72,23.72,23.59,23.47,23.09,18.81,16.55,15.48,13.78,13.15,12.77,12.39,11.88,12.01,11.38,11.63,22.6,68.15,1.917,209.1,"NAN",296.8,0,0,349.5,24.379,515.29,8.71,9.09,108.84,0.29,0.21,1.22,7.2,6.1
"2026-08-29 03:11:00",531118,35051,8,24.16,24.09,24.03,24.1,24.03,24.03,23.78,23.72,23.72,23.59,23.47,23.03,18.69,16.55,15.48,14.03,13.27,12.83,12.45,11.95,12.01,11.44,11.63,22.55,68.25,1.75,214.7,"NAN",299,0,0,352.2,24.379,515.29,8.71,9.09,108.84,0.29,0.21,1.22,7.2,6.1
"2026-08-29 03:12:00",531119,35051,8,24.09,24.09,24.1,24.1,24.03,24.03,23.78,23.72,23.72,23.59,23.47,23.03,18.62,16.55,15.54,13.9,13.21,12.83,12.39,11.95,12.01,11.44,11.63,22.55,66.4,2.084,213.3,"NAN",299,0,0,352.2,24.385,515.21,8.71,9.09,108.92,0.32,0.21,1.28,7.2,6.1
"2026-08-29 03:13:00",531120,35051,8,24.09,24.09,24.1,24.03,24.03,24.1,23.84,23.72,23.72,23.59,23.47,23.09,18.75,16.55,15.41,13.65,13.15,12.77,12.39,11.95,11.95,11.44,11.7,22.55,66.55,1.584,217.9,"NAN",291.5,0,0,342.7,24.385,515.21,8.71,9.09,108.92,0.32,0.21,1.28,7.2,6.1
"2026-08-29 03:14:00",531121,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,23.84,23.72,23.72,23.59,23.47,23.22,18.75,16.42,15.16,13.59,13.08,12.77,12.39,11.88,11.95,11.38,11.63,22.55,67,1.417,225.4,"NAN",295.7,0,0,348.2,24.385,515.21,8.71,9.09,108.92,0.32,0.21,1.28,7.2,6.1
"2026-08-29 03:15:00",531122,35051,8,24.09,24.09,24.03,24.03,24.03,24.03,23.84,23.72,23.72,23.59,23.47,23.22,18.88,16.42,15.04,13.59,13.08,12.7,12.33,11.88,11.95,11.38,11.63,22.55,64,1.417,222.9,"NAN",291.5,0,0,342.7,24.375,515.4,8.71,9.09,108.91,0.31,0.22,1.52,7.23,6.1
"2026-08-29 03:16:00",531123,35051,8,24.09,24.09,24.03,24.1,24.03,23.97,23.78,23.72,23.72,23.59,23.47,23.22,18.94,16.42,15.04,13.52,13.02,12.64,12.33,11.88,11.88,11.38,11.57,22.6,67.05,1.584,234.7,"NAN",286.6,0,0,336.6,24.375,515.4,8.71,9.09,108.91,0.31,0.22,1.52,7.23,6.1
"2026-08-29 03:17:00",531124,35051,8,24.09,24.03,24.03,24.1,24.03,24.03,23.78,23.72,23.72,23.59,23.47,23.28,19,16.36,15.04,13.46,13.02,12.58,12.26,11.88,11.88,11.32,11.57,22.55,66.4,1.417,223.9,"NAN",290.4,0,0,341.4,24.375,515.4,8.71,9.09,108.91,0.31,0.22,1.52,7.23,6.1
"2026-08-29 03:18:00",531125,35051,8,24.09,24.09,24.03,24.1,24.03,24.03,23.78,23.72,23.72,23.59,23.47,23.28,18.94,16.36,15.1,13.46,13.02,12.58,12.26,11.82,11.88,11.38,11.57,22.55,66.8,1.584,223.6,"NAN",290.4,0,0,341.4,24.372,515.29,8.71,9.09,108.87,0.29,0.22,1.2,7.21,6.1
"2026-08-29 03:19:00",531126,35051,8,24.09,24.09,24.03,24.1,24.03,23.97,23.78,23.72,23.72,23.59,23.47,23.28,18.88,16.36,15.22,13.52,13.02,12.64,12.26,11.88,11.88,11.38,11.57,22.5,66.75,1.25,216.9,"NAN",288.2,0,0,338.6,24.372,515.29,8.71,9.09,108.87,0.29,0.22,1.2,7.21,6.1
"2026-08-29 03:20:00",531127,35051,8,24.09,24.09,24.03,24.1,24.03,23.97,23.78,23.72,23.72,23.59,23.47,23.22,18.81,16.42,15.22,13.52,13.02,12.64,12.26,11.88,11.88,11.32,11.57,22.5,66.3,1.25,218.8,"NAN",289.8,0,0,340.7,24.372,515.29,8.71,9.09,108.87,0.29,0.22,1.2,7.21,6.1
"2026-08-29 03:21:00",531128,35051,8,24.09,24.09,24.03,24.1,23.97,23.97,23.78,23.72,23.72,23.59,23.47,23.22,18.81,16.42,15.16,13.52,13.02,12.64,12.26,11.88,11.88,11.38,11.57,22.5,66.9,1.417,254.3,"NAN",285,0,0,334.6,24.369,515.11,8.71,9.09,108.89,0.37,0.25,1.13,7.22,6.1
"2026-08-29 03:22:00",531129,35051,8,24.09,24.09,24.03,24.03,24.03,24.03,23.78,23.72,23.72,23.53,23.47,23.09,18.75,16.48,15.29,13.59,13.08,12.64,12.33,11.88,11.88,11.32,11.57,22.55,66.5,1.084,250.6,"NAN",287.7,0,0,338,24.369,515.11,8.71,9.09,108.89,0.37,0.25,1.13,7.22,6.1
"2026-08-29 03:23:00",531130,35051,8,24.09,24.09,24.03,24.1,23.97,24.03,23.84,23.72,23.72,23.59,23.47,23.03,18.69,16.55,15.41,13.65,13.15,12.7,12.33,11.88,11.88,11.38,11.57,22.6,66,1.584,246.5,"NAN",290.9,0,0,342,24.369,515.11,8.71,9.09,108.89,0.37,0.25,1.13,7.22,6.1
"2026-08-29 03:24:00",531131,35051,8,24.09,24.09,24.03,24.03,24.03,24.03,23.78,23.72,23.72,23.59,23.47,23.03,18.75,16.55,15.48,13.71,13.15,12.7,12.33,11.88,11.88,11.32,11.57,22.7,64.05,1.584,237.4,"NAN",295.7,0,0,348.2,24.36,515.25,8.71,9.08,108.72,0.3,0.2,1.34,7.22,6.1
"2026-08-29 03:25:00",531132,35051,8,24.09,24.09,24.03,24.03,24.03,24.03,23.78,23.72,23.65,23.59,23.47,23.09,18.88,16.48,15.16,13.52,13.08,12.64,12.26,11.82,11.82,11.32,11.57,22.8,66.05,1.75,237.1,"NAN",290.4,0,0,341.4,24.36,515.25,8.71,9.08,108.72,0.3,0.2,1.34,7.22,6.1
"2026-08-29 03:26:00",531133,35051,8,24.09,24.03,24.03,24.03,24.03,24.03,23.78,23.72,23.72,23.59,23.47,23.15,18.94,16.36,15.04,13.46,13.02,12.58,12.26,11.82,11.82,11.32,11.51,22.7,62.35,1.917,237.6,"NAN",294.1,0,0,346.1,24.36,515.25,8.71,9.08,108.72,0.3,0.2,1.34,7.22,6.1
"2026-08-29 03:27:00",531134,35051,8,24.09,24.09,24.03,24.03,24.03,24.03,23.78,23.72,23.72,23.59,23.47,23.15,19,16.36,14.97,13.46,13.02,12.58,12.26,11.82,11.82,11.32,11.51,22.7,62.5,2.084,247.6,"NAN",293.6,0,0,345.4,24.36,515.04,8.71,9.09,108.87,0.32,0.25,1.39,7.22,6.1
"2026-08-29 03:28:00",531135,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.78,23.72,23.72,23.59,23.53,23.15,18.94,16.3,15.04,13.46,13.02,12.58,12.2,11.82,11.76,11.32,11.51,22.7,60.85,2.084,237.1,"NAN",293.6,0,0,345.4,24.36,515.04,8.71,9.09,108.87,0.32,0.25,1.39,7.22,6.1
"2026-08-29 03:29:00",531136,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.78,23.72,23.72,23.59,23.47,23.09,18.94,16.42,15.1,13.46,13.02,12.58,12.2,11.82,11.82,11.32,11.51,22.7,61.7,2.084,237.6,"NAN",286.6,0,0,336.6,24.36,515.04,8.71,9.09,108.87,0.32,0.25,1.39,7.22,6.1
"2026-08-29 03:30:00",531137,35051,8,24.09,24.03,24.03,24.03,24.03,24.03,23.78,23.72,23.65,23.59,23.47,23.09,18.94,16.42,15.22,13.52,13.08,12.64,12.26,11.82,11.88,11.32,11.51,22.7,65,1.917,252.1,"NAN",288.2,0,0,338.6,24.36,515.25,8.71,9.08,108.74,0.32,0.28,1.17,7.23,6.1
"2026-08-29 03:31:00",531138,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.78,23.72,23.65,23.59,23.47,23.03,18.69,16.42,15.22,13.65,13.08,12.7,12.33,11.88,11.88,11.32,11.51,22.7,62.8,1.584,238.3,"NAN",287.7,0,0,338,24.36,515.25,8.71,9.08,108.74,0.32,0.28,1.17,7.23,6.1
"2026-08-29 03:32:00",531139,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.84,23.72,23.72,23.59,23.47,23.09,18.69,16.48,15.35,13.65,13.15,12.77,12.39,11.88,11.88,11.38,11.57,22.7,61.45,1.917,242.7,"NAN",288.8,0,0,339.3,24.36,515.25,8.71,9.08,108.74,0.32,0.28,1.17,7.23,6.1
"2026-08-29 03:33:00",531140,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,23.84,23.72,23.72,23.59,23.47,23.15,18.69,16.42,15.1,13.59,13.08,12.7,12.33,11.88,11.88,11.38,11.57,22.7,62.25,2.25,246,"NAN",293.6,0,0,345.4,24.344,515.12,8.71,9.08,108.66,0.31,0.22,1.46,7.23,6.1
"2026-08-29 03:34:00",531141,35051,8,24.09,24.03,24.03,24.1,23.97,24.1,23.84,23.78,23.72,23.59,23.47,23.22,18.75,16.36,14.91,13.52,13.08,12.7,12.26,11.88,11.88,11.32,11.51,22.6,61.15,1.75,250.6,"NAN",294.1,0,0,346.1,24.344,515.12,8.71,9.08,108.66,0.31,0.22,1.46,7.23,6.1
"2026-08-29 03:35:00",531142,35051,8,24.09,24.03,24.03,24.03,24.03,24.03,23.84,23.72,23.65,23.59,23.47,23.22,18.81,16.36,14.91,13.46,13.02,12.64,12.26,11.82,11.82,11.32,11.51,22.6,62.3,1.917,243.7,"NAN",295.7,0,0,348.2,24.344,515.12,8.71,9.08,108.66,0.31,0.22,1.46,7.23,6.1
"2026-08-29 03:36:00",531143,35051,8,24.09,24.03,24.03,24.03,24.03,24.03,23.78,23.72,23.65,23.59,23.47,23.15,18.81,16.42,14.97,13.46,13.02,12.64,12.26,11.82,11.82,11.32,11.51,22.6,65.05,2.084,242.1,"NAN",295.7,0,0,348.2,24.348,514.96,8.71,9.06,108.46,0.27,0.18,2.13,7.23,6.1
"2026-08-29 03:37:00",531144,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.78,23.72,23.65,23.53,23.47,23.03,18.81,16.48,15.1,13.52,13.02,12.64,12.26,11.82,11.82,11.32,11.51,22.6,62.1,2.25,250.7,"NAN",299.5,0,0,352.9,24.348,514.96,8.71,9.06,108.46,0.27,0.18,2.13,7.23,6.1
"2026-08-29 03:38:00",531145,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,23.78,23.72,23.65,23.53,23.47,23.03,18.81,16.55,15.1,13.52,13.02,12.64,12.26,11.88,11.82,11.32,11.51,22.6,62.85,2.584,243.1,"NAN",302.7,0,0,357,24.348,514.96,8.71,9.06,108.46,0.27,0.18,2.13,7.23,6.1
"2026-08-29 03:39:00",531146,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.78,23.72,23.65,23.53,23.47,22.96,18.75,16.48,15.1,13.52,13.02,12.64,12.26,11.82,11.82,11.32,11.51,22.65,64.75,2.751,247.2,"NAN",301.1,0,0,354.9,24.344,514.93,8.71,9.08,108.68,0.29,0.32,1.59,7.21,6.1
"2026-08-29 03:40:00",531147,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.78,23.72,23.65,23.59,23.47,22.96,18.62,16.55,15.22,13.65,13.08,12.7,12.33,11.82,11.82,11.32,11.51,22.6,63.55,2.584,244.8,"NAN",301.1,0,0,354.9,24.344,514.93,8.71,9.08,108.68,0.29,0.32,1.59,7.21,6.1
"2026-08-29 03:41:00",531148,35051,8,24.09,24.09,24.03,24.1,24.03,24.03,23.78,23.72,23.65,23.59,23.47,22.84,18.56,16.55,15.35,13.78,13.21,12.77,12.33,11.88,11.88,11.32,11.51,22.6,63.05,2.584,245.5,"NAN",304.9,0,0,359.7,24.344,514.93,8.71,9.08,108.68,0.29,0.32,1.59,7.21,6.1
"2026-08-29 03:42:00",531149,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,23.78,23.72,23.72,23.59,23.47,22.78,18.5,16.55,15.35,13.9,13.21,12.77,12.33,11.88,11.88,11.38,11.51,22.5,63.75,2.084,237.8,"NAN",307,0,0,362.4,24.335,515.16,8.71,9.08,108.72,0.31,0.25,1.56,7.23,6.1
"2026-08-29 03:43:00",531150,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,23.78,23.72,23.72,23.59,23.47,22.9,18.44,16.55,15.22,13.78,13.15,12.77,12.39,11.88,11.88,11.32,11.51,22.5,64.65,2.584,250.6,"NAN",310.8,0,0,367.2,24.335,515.16,8.71,9.08,108.72,0.31,0.25,1.56,7.23,6.1
"2026-08-29 03:44:00",531151,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.78,23.72,23.72,23.59,23.47,23.09,18.5,16.48,15.16,13.65,13.08,12.7,12.33,11.88,11.82,11.32,11.51,22.45,63.5,2.751,247.4,"NAN",310.2,0,0,366.5,24.335,515.16,8.71,9.08,108.72,0.31,0.25,1.56,7.23,6.1
"2026-08-29 03:45:00",531152,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.78,23.72,23.72,23.59,23.47,23.15,18.5,16.42,14.97,13.59,13.02,12.64,12.26,11.88,11.82,11.32,11.51,22.45,65,2.25,249.8,"NAN",309.7,0,0,365.8,24.333,515.39,8.71,9.08,108.69,0.31,0.28,1.49,7.24,6.1
"2026-08-29 03:46:00",531153,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.84,23.78,23.72,23.59,23.47,23.15,18.5,16.36,14.97,13.59,13.08,12.64,12.33,11.88,11.82,11.32,11.51,22.45,65.35,2.084,250.2,"NAN",310.8,0,0,367.2,24.333,515.39,8.71,9.08,108.69,0.31,0.28,1.49,7.24,6.1
"2026-08-29 03:47:00",531154,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.84,23.78,23.72,23.59,23.47,23.03,18.5,16.42,15.1,13.65,13.15,12.7,12.33,11.88,11.88,11.32,11.51,22.45,65.2,1.917,247.2,"NAN",312.4,0,0,369.2,24.333,515.39,8.71,9.08,108.69,0.31,0.28,1.49,7.24,6.1
"2026-08-29 03:48:00",531155,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.84,23.78,23.72,23.59,23.47,22.96,18.5,16.36,15.1,13.71,13.21,12.77,12.39,11.88,11.88,11.32,11.51,22.4,64.8,1.917,251.2,"NAN",307.5,0,0,363.1,24.332,515.13,8.7,9.04,108.23,0.3,0.34,1.25,7.25,6.1
"2026-08-29 03:49:00",531156,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.78,23.72,23.72,23.59,23.47,22.96,18.37,16.3,15.16,13.78,13.21,12.77,12.39,11.95,11.88,11.38,11.51,22.4,65.8,2.25,252.8,"NAN",310.8,0,0,367.2,24.332,515.13,8.7,9.04,108.23,0.3,0.34,1.25,7.25,6.1
"2026-08-29 03:50:00",531157,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.84,23.72,23.65,23.59,23.47,22.96,18.37,16.36,15.29,13.78,13.21,12.77,12.39,11.95,11.88,11.38,11.57,22.4,66.6,1.584,250.1,"NAN",311.8,0,0,368.5,24.332,515.13,8.7,9.04,108.23,0.3,0.34,1.25,7.25,6.1
"2026-08-29 03:51:00",531158,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,23.84,23.72,23.72,23.59,23.47,22.9,18.37,16.42,15.22,13.78,13.21,12.77,12.39,11.95,11.95,11.32,11.57,22.45,65.75,1.25,236.7,"NAN",314.5,0,0,371.9,24.32,515.32,8.71,9.05,108.35,0.27,0.2,1.13,7.25,6.1
"2026-08-29 03:52:00",531159,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.84,23.78,23.72,23.59,23.47,22.96,18.37,16.36,15.22,13.9,13.21,12.83,12.45,11.95,11.88,11.32,11.57,22.45,68.45,2.25,238.3,"NAN",314,0,0,371.2,24.32,515.32,8.71,9.05,108.35,0.27,0.2,1.13,7.25,6.1
"2026-08-29 03:53:00",531160,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.84,23.78,23.72,23.59,23.47,23.09,18.37,16.3,14.97,13.78,13.21,12.77,12.45,11.95,11.88,11.38,11.57,22.45,66.25,2.25,249.5,"NAN",314,0,0,371.2,24.32,515.32,8.71,9.05,108.35,0.27,0.2,1.13,7.25,6.1
"2026-08-29 03:54:00",531161,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.91,23.78,23.72,23.59,23.47,23.15,18.44,16.23,14.78,13.59,13.15,12.77,12.39,11.88,11.88,11.32,11.51,22.45,66.15,2.084,249.1,"NAN",311.8,0,0,368.5,24.324,514.85,8.71,9.08,108.62,0.3,0.23,1.11,7.24,6.1
"2026-08-29 03:55:00",531162,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.91,23.78,23.72,23.59,23.47,23.09,18.5,16.3,14.91,13.59,13.08,12.77,12.39,11.88,11.88,11.32,11.51,22.45,67.35,2.084,237.3,"NAN",310.8,0,0,367.2,24.324,514.85,8.71,9.08,108.62,0.3,0.23,1.11,7.24,6.1
"2026-08-29 03:56:00",531163,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.84,23.78,23.72,23.59,23.47,23.09,18.44,16.42,15.1,13.71,13.15,12.77,12.39,11.88,11.88,11.32,11.51,22.45,66,2.25,245.6,"NAN",316.1,0,0,373.9,24.324,514.85,8.71,9.08,108.62,0.3,0.23,1.11,7.24,6.1
"2026-08-29 03:57:00",531164,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.78,23.72,23.59,23.47,23.09,18.44,16.42,15.16,13.65,13.15,12.83,12.39,11.95,11.88,11.38,11.51,22.45,64.1,2.25,238.6,"NAN",314,0,0,371.2,24.314,515.16,8.7,9.03,108.07,0.26,0.24,1.58,7.25,6.1
"2026-08-29 03:58:00",531165,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.78,23.72,23.59,23.47,23.09,18.44,16.48,15.16,13.65,13.15,12.77,12.39,11.88,11.88,11.38,11.51,22.4,63.85,2.084,253.1,"NAN",314,0,0,371.2,24.314,515.16,8.7,9.03,108.07,0.26,0.24,1.58,7.25,6.1
"2026-08-29 03:59:00",531166,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.91,23.78,23.72,23.59,23.47,23.09,18.44,16.48,15.04,13.59,13.08,12.77,12.39,11.88,11.88,11.32,11.57,22.45,64.75,2.25,246.5,"NAN",312.4,0,0,369.2,24.314,515.16,8.7,9.03,108.07,0.26,0.24,1.58,7.25,6.1
"2026-08-29 04:00:00",531167,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,23.91,23.78,23.72,23.59,23.47,23.09,18.44,16.48,15.1,13.59,13.08,12.7,12.33,11.88,11.88,11.38,11.51,22.45,66.2,2.084,250.9,"NAN",314,0,0,371.2,24.315,515.12,8.7,9.01,107.79,0.27,0.17,1.72,7.25,6.1
"2026-08-29 04:01:00",531168,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.78,23.72,23.59,23.47,23.03,18.37,16.42,15.1,13.59,13.08,12.77,12.39,11.88,11.88,11.32,11.51,22.45,69.8,2.584,246.2,"NAN",316.1,0,0,373.9,24.315,515.12,8.7,9.01,107.79,0.27,0.17,1.72,7.25,6.1
"2026-08-29 04:02:00",531169,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.91,23.78,23.72,23.59,23.47,23.03,18.37,16.42,15.16,13.65,13.15,12.77,12.39,11.95,11.88,11.38,11.51,22.4,67.2,1.75,250.2,"NAN",305.4,0,0,360.4,24.315,515.12,8.7,9.01,107.79,0.27,0.17,1.72,7.25,6.1
"2026-08-29 04:03:00",531170,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.84,23.72,23.59,23.47,23.03,18.31,16.36,15.16,13.65,13.08,12.77,12.39,11.95,11.88,11.38,11.51,22.4,66.4,2.417,247.8,"NAN",307,0,0,362.4,24.309,515.41,8.71,9.07,108.45,0.34,0.26,1.35,7.25,6.1
"2026-08-29 04:04:00",531171,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.91,23.78,23.72,23.59,23.47,23.03,18.31,16.3,15.04,13.65,13.15,12.77,12.39,11.88,11.88,11.32,11.51,22.35,67.6,2.417,251.2,"NAN",308.6,0,0,364.4,24.309,515.41,8.71,9.07,108.45,0.34,0.26,1.35,7.25,6.1
"2026-08-29 04:05:00",531172,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.84,23.72,23.59,23.47,23.03,18.31,16.3,15.04,13.59,13.08,12.77,12.39,11.88,11.88,11.32,11.51,22.35,70.2,1.917,256.4,"NAN",311.3,0,0,367.8,24.309,515.41,8.71,9.07,108.45,0.34,0.26,1.35,7.25,6.1
"2026-08-29 04:06:00",531173,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.91,23.78,23.72,23.59,23.47,23.03,18.31,16.3,15.04,13.65,13.15,12.77,12.39,11.88,11.88,11.38,11.51,22.25,66.95,2.084,259.4,"NAN",314,0,0,371.2,24.312,515.42,8.7,9.03,108.08,0.27,0.26,1.07,7.26,6.1
"2026-08-29 04:07:00",531174,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.78,23.72,23.59,23.47,22.96,18.31,16.36,15.1,13.71,13.15,12.77,12.39,11.88,11.88,11.32,11.51,22.25,68.85,2.084,253.7,"NAN",312.4,0,0,369.2,24.312,515.42,8.7,9.03,108.08,0.27,0.26,1.07,7.26,6.1
"2026-08-29 04:08:00",531175,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.78,23.72,23.59,23.47,22.96,18.31,16.36,15.1,13.65,13.15,12.77,12.39,11.88,11.88,11.38,11.51,22.25,68.25,2.417,256,"NAN",314,0,0,371.2,24.312,515.42,8.7,9.03,108.08,0.27,0.26,1.07,7.26,6.1
"2026-08-29 04:09:00",531176,35051,8,24.09,24.03,23.97,23.97,23.97,24.03,23.91,23.78,23.72,23.59,23.47,22.96,18.37,16.42,15.04,13.59,13.15,12.77,12.39,11.88,11.82,11.32,11.51,22.2,66.25,2.417,258.8,"NAN",311.8,0,0,368.5,24.313,515.14,8.71,9.06,108.41,0.3,0.2,1.04,7.25,6.1
"2026-08-29 04:10:00",531177,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.78,23.72,23.59,23.47,22.96,18.37,16.36,14.85,13.59,13.15,12.77,12.33,11.88,11.82,11.32,11.51,22.2,66.85,2.25,252.6,"NAN",314,0,0,371.2,24.313,515.14,8.71,9.06,108.41,0.3,0.2,1.04,7.25,6.1
"2026-08-29 04:11:00",531178,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.78,23.72,23.59,23.47,22.96,18.37,16.36,14.91,13.65,13.15,12.77,12.33,11.88,11.82,11.32,11.51,22.2,66.9,2.084,251.6,"NAN",310.2,0,0,366.5,24.313,515.14,8.71,9.06,108.41,0.3,0.2,1.04,7.25,6.1
"2026-08-29 04:12:00",531179,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.78,23.72,23.59,23.47,22.96,18.31,16.36,14.91,13.71,13.21,12.77,12.39,11.88,11.82,11.32,11.51,22.2,65,1.75,257.9,"NAN",314,0,0,371.2,24.306,515.31,8.71,9.05,108.29,0.31,0.28,1.61,7.26,6.1
"2026-08-29 04:13:00",531180,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,23.78,23.72,23.59,23.47,22.96,18.31,16.3,14.91,13.71,13.21,12.83,12.45,11.88,11.88,11.32,11.51,22.2,67.15,1.917,234.2,"NAN",309.2,0,0,365.1,24.306,515.31,8.71,9.05,108.29,0.31,0.28,1.61,7.26,6.1
"2026-08-29 04:14:00",531181,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.91,23.78,23.72,23.66,23.47,22.96,18.37,16.23,14.72,13.71,13.21,12.83,12.39,11.95,11.88,11.38,11.51,22.3,68.15,1.25,245,"NAN",312.9,0,0,369.9,24.306,515.31,8.71,9.05,108.29,0.31,0.28,1.61,7.26,6.1
"2026-08-29 04:15:00",531182,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.78,23.72,23.59,23.47,22.96,18.37,16.23,14.72,13.71,13.21,12.83,12.39,11.88,11.88,11.38,11.51,22.35,67.35,1.084,217.7,"NAN",319.3,0,0,378,24.289,515,8.71,9.05,108.19,0.3,0.29,1.28,7.26,6.1
"2026-08-29 04:16:00",531183,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.91,23.78,23.72,23.59,23.47,23.09,18.37,16.11,14.72,13.71,13.21,12.83,12.45,11.88,11.82,11.32,11.51,22.35,63.25,1.417,225.4,"NAN",319.3,0,0,378,24.289,515,8.71,9.05,108.19,0.3,0.29,1.28,7.26,6.1
"2026-08-29 04:17:00",531184,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.78,23.72,23.59,23.47,23.03,18.31,16.11,14.78,13.78,13.21,12.83,12.45,11.88,11.82,11.32,11.51,22.35,64.55,1.25,209.8,"NAN",325.2,0,0,385.5,24.289,515,8.71,9.05,108.19,0.3,0.29,1.28,7.26,6.1
"2026-08-29 04:18:00",531185,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.91,23.78,23.72,23.66,23.47,23.03,18.25,16.11,14.85,13.71,13.21,12.83,12.45,11.88,11.82,11.32,11.51,22.3,64.05,0.917,214.4,"NAN",322.6,0,0,382.1,24.293,515.29,8.71,9.04,108.1,0.31,0.22,1.32,7.25,6.1
"2026-08-29 04:19:00",531186,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.78,23.72,23.59,23.47,22.96,18.25,16.17,14.91,13.71,13.21,12.77,12.39,11.88,11.82,11.32,11.51,22.3,64.15,1.084,217.3,"NAN",324.7,0,0,384.8,24.293,515.29,8.71,9.04,108.1,0.31,0.22,1.32,7.25,6.1
"2026-08-29 04:20:00",531187,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,23.78,23.72,23.66,23.47,22.96,18.25,16.17,14.91,13.71,13.21,12.83,12.39,11.88,11.82,11.32,11.51,22.3,64.25,1.084,209.3,"NAN",325.2,0,0,385.5,24.293,515.29,8.71,9.04,108.1,0.31,0.22,1.32,7.25,6.1
"2026-08-29 04:21:00",531188,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.78,23.72,23.59,23.47,22.9,18.31,16.23,14.85,13.71,13.21,12.77,12.39,11.88,11.82,11.32,11.51,22.3,63,0.75,224.5,"NAN",325.8,0,0,386.2,24.298,515.16,8.71,9.05,108.22,0.31,0.23,1.94,7.25,6.1
"2026-08-29 04:22:00",531189,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,23.78,23.72,23.59,23.47,22.9,18.25,16.23,14.91,13.71,13.27,12.83,12.39,11.88,11.76,11.32,11.51,22.35,64.85,1.584,237.6,"NAN",324.7,0,0,384.8,24.298,515.16,8.71,9.05,108.22,0.31,0.23,1.94,7.25,6.1
"2026-08-29 04:23:00",531190,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.91,23.78,23.72,23.59,23.47,22.9,18.31,16.3,15.1,13.84,13.33,12.83,12.39,11.82,11.82,11.32,11.51,22.4,68.15,1.25,213.6,"NAN",319.3,0,0,378,24.298,515.16,8.71,9.05,108.22,0.31,0.23,1.94,7.25,6.1
"2026-08-29 04:24:00",531191,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,23.78,23.72,23.59,23.47,22.9,18.25,16.3,15.1,13.9,13.4,12.89,12.39,11.88,11.82,11.32,11.51,22.3,67.65,1.084,213.9,"NAN",323.1,0,0,382.8,24.306,515.07,8.71,9.05,108.3,0.31,0.25,1.48,7.27,6.1
"2026-08-29 04:25:00",531192,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,23.84,23.72,23.59,23.47,22.9,18.25,16.3,15.04,13.84,13.33,12.83,12.45,11.88,11.82,11.32,11.51,22.25,67.25,1.25,208.9,"NAN",326.3,0,0,386.8,24.306,515.07,8.71,9.05,108.3,0.31,0.25,1.48,7.27,6.1
"2026-08-29 04:26:00",531193,35051,8,24.03,23.97,23.97,24.03,23.91,24.03,23.91,23.78,23.72,23.66,23.47,22.9,18.25,16.3,14.97,13.78,13.33,12.83,12.39,11.88,11.82,11.32,11.51,22.2,68.1,1.084,212.3,"NAN",326.3,0,0,386.8,24.306,515.07,8.71,9.05,108.3,0.31,0.25,1.48,7.27,6.1
"2026-08-29 04:27:00",531194,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,23.78,23.72,23.66,23.47,22.96,18.25,16.23,14.91,13.78,13.27,12.83,12.39,11.88,11.82,11.32,11.51,22.1,65.7,1.584,215.7,"NAN",323.1,0,0,382.8,24.301,515.07,8.71,9.05,108.23,0.32,0.3,1.53,7.26,6.1
"2026-08-29 04:28:00",531195,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.78,23.72,23.66,23.47,22.96,18.31,16.17,14.85,13.78,13.27,12.83,12.39,11.88,11.82,11.32,11.51,22.1,65.9,1.084,224.5,"NAN",324.2,0,0,384.1,24.301,515.07,8.71,9.05,108.23,0.32,0.3,1.53,7.26,6.1
"2026-08-29 04:29:00",531196,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,23.78,23.72,23.66,23.47,22.96,18.37,16.17,14.85,13.78,13.27,12.83,12.39,11.88,11.82,11.32,11.51,22.1,65.35,1.084,224.6,"NAN",326.9,0,0,387.5,24.301,515.07,8.71,9.05,108.23,0.32,0.3,1.53,7.26,6.1
"2026-08-29 04:30:00",531197,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.78,23.72,23.59,23.47,22.84,18.31,16.23,14.97,13.78,13.33,12.83,12.39,11.88,11.82,11.32,11.51,22.1,67,0.917,236.6,"NAN",329,0,0,390.2,24.292,514.97,8.71,9.04,108.13,0.29,0.15,1.14,7.28,6.1
"2026-08-29 04:31:00",531198,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.78,23.72,23.59,23.47,22.84,18.37,16.23,14.97,13.84,13.4,12.83,12.45,11.88,11.82,11.32,11.51,22.1,69.05,0.917,237.4,"NAN",330.6,0,0,392.3,24.292,514.97,8.71,9.04,108.13,0.29,0.15,1.14,7.28,6.1
"2026-08-29 04:32:00",531199,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.78,23.65,23.59,23.47,22.84,18.37,16.3,14.97,13.78,13.4,12.83,12.39,11.88,11.82,11.32,11.51,22.15,67.05,0.75,259.5,"NAN",331.1,0,0,392.9,24.292,514.97,8.71,9.04,108.13,0.29,0.15,1.14,7.28,6.1
"2026-08-29 04:33:00",531200,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.78,23.72,23.59,23.47,22.84,18.31,16.3,14.97,13.78,13.33,12.83,12.39,11.82,11.76,11.32,11.51,22.15,63.55,0.75,244.5,"NAN",334.4,0,0,397,24.288,515.19,8.71,9.06,108.35,0.33,0.28,1.11,7.26,6.1
"2026-08-29 04:34:00",531201,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.84,23.78,23.72,23.59,23.47,22.84,18.37,16.3,14.97,13.78,13.33,12.83,12.39,11.82,11.82,11.32,11.51,22.2,63.8,1.25,268.5,"NAN",339.7,0,0,403.8,24.288,515.19,8.71,9.06,108.35,0.33,0.28,1.11,7.26,6.1
"2026-08-29 04:35:00",531202,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.78,23.72,23.59,23.47,22.84,18.31,16.3,14.97,13.78,13.33,12.83,12.39,11.82,11.76,11.25,11.51,22.25,64.85,1.584,243.3,"NAN",336.5,0,0,399.7,24.288,515.19,8.71,9.06,108.35,0.33,0.28,1.11,7.26,6.1
"2026-08-29 04:36:00",531203,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.91,23.78,23.72,23.59,23.47,22.71,18.37,16.36,15.22,13.84,13.4,12.89,12.39,11.82,11.76,11.25,11.51,22.3,64.8,1.75,248.2,"NAN",338.1,0,0,401.8,24.291,514.99,8.71,9.06,108.31,0.34,0.28,1.47,7.26,6.1
"2026-08-29 04:37:00",531204,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.78,23.72,23.66,23.47,22.71,18.31,16.36,15.22,13.9,13.46,12.89,12.39,11.82,11.76,11.25,11.51,22.3,65.05,2.417,240.5,"NAN",336,0,0,399.1,24.291,514.99,8.71,9.06,108.31,0.34,0.28,1.47,7.26,6.1
"2026-08-29 04:38:00",531205,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.78,23.72,23.59,23.47,22.78,18.37,16.3,15.04,13.84,13.4,12.83,12.39,11.76,11.7,11.25,11.51,22.3,67.45,2.584,256.7,"NAN",332.2,0,0,394.3,24.291,514.99,8.71,9.06,108.31,0.34,0.28,1.47,7.26,6.1
"2026-08-29 04:39:00",531206,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,23.78,23.72,23.66,23.47,22.84,18.37,16.23,14.85,13.78,13.27,12.77,12.33,11.76,11.7,11.25,11.51,22.2,65.6,2.084,259.5,"NAN",331.1,0,0,392.9,24.287,515.37,8.71,9.03,108.04,0.28,0.26,1.36,7.27,6.1
"2026-08-29 04:40:00",531207,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.91,23.78,23.72,23.66,23.47,22.84,18.44,16.3,14.91,13.78,13.27,12.77,12.33,11.76,11.76,11.25,11.51,22.1,66.2,2.417,263.5,"NAN",334.4,0,0,397,24.287,515.37,8.71,9.03,108.04,0.28,0.26,1.36,7.27,6.1
"2026-08-29 04:41:00",531208,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.78,23.72,23.59,23.47,22.78,18.37,16.36,14.97,13.78,13.33,12.83,12.39,11.82,11.76,11.32,11.51,22.05,65.35,1.917,251,"NAN",336,0,0,399.1,24.287,515.37,8.71,9.03,108.04,0.28,0.26,1.36,7.27,6.1
"2026-08-29 04:42:00",531209,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.78,23.65,23.59,23.47,22.84,18.31,16.3,14.97,13.84,13.33,12.83,12.39,11.82,11.76,11.32,11.51,22.1,67.4,2.084,256.3,"NAN",333.8,0,0,396.3,24.281,515.31,8.71,9.04,108.12,0.3,0.23,1.33,7.26,6.1
"2026-08-29 04:43:00",531210,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.78,23.72,23.59,23.47,22.84,18.37,16.3,14.91,13.78,13.27,12.77,12.33,11.76,11.76,11.25,11.51,22.05,65.6,2.584,258.4,"NAN",334.4,0,0,397,24.281,515.31,8.71,9.04,108.12,0.3,0.23,1.33,7.26,6.1
"2026-08-29 04:44:00",531211,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.78,23.72,23.59,23.47,22.84,18.37,16.3,14.97,13.84,13.33,12.77,12.33,11.76,11.76,11.25,11.51,22,65.7,1.917,246.3,"NAN",341.9,0,0,406.5,24.281,515.31,8.71,9.04,108.12,0.3,0.23,1.33,7.26,6.1
"2026-08-29 04:45:00",531212,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.78,23.72,23.59,23.47,22.78,18.44,16.36,15.16,13.9,13.4,12.83,12.33,11.76,11.76,11.25,11.51,21.95,65.55,2.417,233.6,"NAN",337.6,0,0,401.1,24.28,515.18,8.7,9.02,107.87,0.29,0.23,1.77,7.29,6.1
"2026-08-29 04:46:00",531213,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.78,23.72,23.59,23.47,22.78,18.37,16.3,15.22,13.9,13.4,12.77,12.33,11.76,11.7,11.25,11.51,21.95,64.1,1.917,254.3,"NAN",336,0,0,399.1,24.28,515.18,8.7,9.02,107.87,0.29,0.23,1.77,7.29,6.1
"2026-08-29 04:47:00",531214,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.78,23.72,23.59,23.47,22.9,18.37,16.17,15.1,13.78,13.27,12.77,12.26,11.7,11.7,11.25,11.51,21.9,68.1,2.25,247.2,"NAN",339.7,0,0,403.8,24.28,515.18,8.7,9.02,107.87,0.29,0.23,1.77,7.29,6.1
"2026-08-29 04:48:00",531215,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.78,23.65,23.59,23.47,22.84,18.44,16.17,15.1,13.78,13.27,12.77,12.33,11.7,11.7,11.25,11.51,21.9,67,2.084,254.7,"NAN",334.4,0,0,397,24.277,515.1,8.7,9.01,107.74,0.29,0.25,1.33,7.28,6.1
"2026-08-29 04:49:00",531216,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.78,23.72,23.59,23.47,22.71,18.44,16.3,15.16,13.84,13.4,12.83,12.39,11.76,11.76,11.25,11.51,21.85,65.05,1.917,258.3,"NAN",332.2,0,0,394.3,24.277,515.1,8.7,9.01,107.74,0.29,0.25,1.33,7.28,6.1
"2026-08-29 04:50:00",531217,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.78,23.72,23.59,23.4,22.52,18.37,16.36,15.29,14.03,13.52,12.89,12.45,11.82,11.76,11.25,11.51,21.85,67.85,2.417,259,"NAN",334.4,0,0,397,24.277,515.1,8.7,9.01,107.74,0.29,0.25,1.33,7.28,6.1
"2026-08-29 04:51:00",531218,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.78,23.72,23.59,23.4,22.46,18.37,16.36,15.29,14.03,13.59,12.96,12.45,11.82,11.76,11.32,11.51,21.8,66.2,2.084,242.4,"NAN",329.5,0,0,390.9,24.274,515,8.7,8.99,107.51,0.29,0.27,1.01,7.29,6.1
"2026-08-29 04:52:00",531219,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,23.78,23.72,23.59,23.4,22.52,18.37,16.3,15.22,13.9,13.52,12.89,12.45,11.82,11.76,11.25,11.51,21.75,66.1,2.417,234.4,"NAN",328.5,0,0,389.5,24.274,515,8.7,8.99,107.51,0.29,0.27,1.01,7.29,6.1
"2026-08-29 04:53:00",531220,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.78,23.72,23.59,23.47,22.65,18.37,16.17,15.16,13.9,13.46,12.83,12.45,11.82,11.76,11.25,11.51,21.75,65.6,2.084,233.4,"NAN",330.1,0,0,391.6,24.274,515,8.7,8.99,107.51,0.29,0.27,1.01,7.29,6.1
"2026-08-29 04:54:00",531221,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.97,23.78,23.72,23.59,23.47,22.71,18.31,16.17,15.1,13.84,13.4,12.83,12.39,11.82,11.76,11.25,11.51,21.8,67.55,2.25,249.3,"NAN",330.1,0,0,391.6,24.267,515.1,8.71,9.03,107.92,0.33,0.26,1.36,7.29,6.1
"2026-08-29 04:55:00",531222,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.78,23.72,23.59,23.47,22.71,18.37,16.17,15.1,13.84,13.4,12.83,12.45,11.82,11.76,11.25,11.51,21.75,67,1.917,255.1,"NAN",326.9,0,0,387.5,24.267,515.1,8.71,9.03,107.92,0.33,0.26,1.36,7.29,6.1
"2026-08-29 04:56:00",531223,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,23.78,23.72,23.59,23.47,22.71,18.5,16.23,15.04,13.84,13.4,12.83,12.39,11.82,11.76,11.32,11.51,21.7,67,1.917,261.3,"NAN",321.5,0,0,380.7,24.267,515.1,8.71,9.03,107.92,0.33,0.26,1.36,7.29,6.1
"2026-08-29 04:57:00",531224,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.78,23.72,23.66,23.47,22.78,18.56,16.17,14.91,13.78,13.27,12.77,12.39,11.82,11.76,11.25,11.51,21.7,65.3,1.75,250,"NAN",320.4,0,0,379.4,24.261,515.1,8.7,9.01,107.72,0.29,0.18,1.44,7.29,6.1
"2026-08-29 04:58:00",531225,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.78,23.72,23.59,23.47,22.84,18.56,16.17,14.91,13.78,13.21,12.77,12.33,11.76,11.7,11.25,11.51,21.7,66.5,1.917,233.4,"NAN",321,0,0,380,24.261,515.1,8.7,9.01,107.72,0.29,0.18,1.44,7.29,6.1
"2026-08-29 04:59:00",531226,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.97,23.78,23.72,23.59,23.47,22.84,18.56,16.23,15.04,13.78,13.21,12.7,12.33,11.76,11.7,11.25,11.51,21.7,65.7,1.917,237.9,"NAN",322.6,0,0,382.1,24.261,515.1,8.7,9.01,107.72,0.29,0.18,1.44,7.29,6.1
"2026-08-29 05:00:00",531227,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.78,23.72,23.66,23.47,22.84,18.5,16.23,15.1,13.78,13.27,12.7,12.33,11.7,11.7,11.25,11.51,21.65,66.75,2.584,236.9,"NAN",322.6,0,0,382.1,24.258,515.27,8.71,9.04,108.08,0.29,0.3,1.27,7.28,6.1
"2026-08-29 05:01:00",531228,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,23.78,23.72,23.66,23.47,22.78,18.56,16.3,15.1,13.84,13.33,12.77,12.33,11.76,11.7,11.25,11.51,21.65,66.4,2.584,232.9,"NAN",327.9,0,0,388.9,24.258,515.27,8.71,9.04,108.08,0.29,0.3,1.27,7.28,6.1
"2026-08-29 05:02:00",531229,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.91,23.78,23.72,23.66,23.4,22.65,18.56,16.3,15.1,13.84,13.4,12.77,12.39,11.82,11.76,11.32,11.57,21.6,67.45,2.25,237.5,"NAN",323.6,0,0,383.4,24.258,515.27,8.71,9.04,108.08,0.29,0.3,1.27,7.28,6.1
"2026-08-29 05:03:00",531230,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.84,23.72,23.66,23.47,22.71,18.62,16.23,15.1,13.84,13.4,12.83,12.45,11.88,11.76,11.32,11.51,21.6,65.6,1.75,239.1,"NAN",324.7,0,0,384.8,24.26,514.95,8.7,8.98,107.36,0.29,0.25,4.56,7.3,6.1
"2026-08-29 05:04:00",531231,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.84,23.72,23.66,23.47,22.71,18.62,16.23,14.97,13.84,13.4,12.83,12.39,11.88,11.82,11.32,11.57,21.55,66.35,2.25,247.4,"NAN",323.1,0,0,382.8,24.26,514.95,8.7,8.98,107.36,0.29,0.25,4.56,7.3,6.1
"2026-08-29 05:05:00",531232,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.91,23.84,23.72,23.66,23.47,22.78,18.44,16.17,14.97,13.84,13.4,12.83,12.45,11.88,11.76,11.32,11.51,21.6,67.35,2.084,254.7,"NAN",326.9,0,0,387.5,24.26,514.95,8.7,8.98,107.36,0.29,0.25,4.56,7.3,6.1
"2026-08-29 05:06:00",531233,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.78,23.72,23.66,23.47,22.96,18.31,16.11,14.97,13.84,13.4,12.83,12.45,11.82,11.76,11.32,11.57,21.55,68.45,2.084,248.6,"NAN",326.9,0,0,387.5,24.251,514.97,8.7,8.97,107.24,0.27,0.23,1.35,7.3,6.1
"2026-08-29 05:07:00",531234,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.78,23.72,23.66,23.53,22.96,18.31,16.11,15.04,13.84,13.4,12.83,12.45,11.82,11.76,11.32,11.51,21.55,68.55,1.917,255.2,"NAN",327.4,0,0,388.2,24.251,514.97,8.7,8.97,107.24,0.27,0.23,1.35,7.3,6.1
"2026-08-29 05:08:00",531235,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.91,23.84,23.72,23.66,23.53,22.9,18.31,16.17,15.16,13.9,13.46,12.83,12.45,11.88,11.76,11.32,11.51,21.5,67.1,2.084,257.4,"NAN",326.3,0,0,386.8,24.251,514.97,8.7,8.97,107.24,0.27,0.23,1.35,7.3,6.1
"2026-08-29 05:09:00",531236,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.84,23.72,23.66,23.47,22.84,18.37,16.23,15.16,13.9,13.52,12.89,12.45,11.82,11.76,11.32,11.51,21.6,68.75,2.417,239.7,"NAN",326.9,0,0,387.5,24.245,515.11,8.7,8.99,107.47,0.26,0.22,1.47,7.3,6.1
"2026-08-29 05:10:00",531237,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.91,23.72,23.59,23.47,22.9,18.44,16.17,15.04,13.9,13.46,12.89,12.45,11.88,11.76,11.32,11.51,21.6,67.5,3.084,236,"NAN",329,0,0,390.2,24.245,515.11,8.7,8.99,107.47,0.26,0.22,1.47,7.3,6.1
"2026-08-29 05:11:00",531238,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.84,23.72,23.66,23.53,22.9,18.37,16.11,15.04,13.9,13.46,12.83,12.39,11.82,11.82,11.32,11.51,21.55,67.45,2.917,225.8,"NAN",330.1,0,0,391.6,24.245,515.11,8.7,8.99,107.47,0.26,0.22,1.47,7.3,6.1
"2026-08-29 05:12:00",531239,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.84,23.72,23.66,23.53,22.96,18.44,16.04,14.97,13.9,13.46,12.83,12.39,11.82,11.82,11.32,11.57,21.6,68.3,2.917,232.3,"NAN",325.2,0,0,385.5,24.228,514.87,8.71,9.03,107.88,0.3,0.25,1.35,7.29,6.1
"2026-08-29 05:13:00",531240,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.84,23.72,23.66,23.53,22.96,18.44,16.11,15.04,13.9,13.46,12.83,12.39,11.88,11.82,11.32,11.51,21.6,72.1,2.25,234.5,"NAN",324.7,0,0,384.8,24.228,514.87,8.71,9.03,107.88,0.3,0.25,1.35,7.29,6.1
"2026-08-29 05:14:00",531241,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.84,23.72,23.66,23.47,22.71,18.56,16.3,15.16,13.9,13.46,12.83,12.39,11.82,11.82,11.32,11.51,21.55,67.9,2.751,239,"NAN",325.2,0,0,385.5,24.228,514.87,8.71,9.03,107.88,0.3,0.25,1.35,7.29,6.1
"2026-08-29 05:15:00",531242,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.78,23.72,23.66,23.4,22.65,18.69,16.36,15.1,13.84,13.33,12.77,12.39,11.82,11.82,11.32,11.51,21.5,67.75,2.751,235.4,"NAN",319.9,0,0,378.7,24.216,514.8,8.71,9.01,107.61,0.29,0.23,1.6,7.3,6.1
"2026-08-29 05:16:00",531243,35051,8,23.97,23.97,23.91,23.97,23.84,23.97,23.91,23.78,23.72,23.66,23.47,22.78,18.75,16.36,14.97,13.71,13.21,12.7,12.33,11.82,11.76,11.32,11.51,21.45,67.75,2.584,246,"NAN",321,0,0,380,24.216,514.8,8.71,9.01,107.61,0.29,0.23,1.6,7.3,6.1
"2026-08-29 05:17:00",531244,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.78,23.72,23.66,23.47,22.84,18.75,16.42,15.1,13.78,13.21,12.64,12.26,11.76,11.76,11.32,11.51,21.45,67.65,2.25,244.8,"NAN",319.3,0,0,378,24.216,514.8,8.71,9.01,107.61,0.29,0.23,1.6,7.3,6.1
"2026-08-29 05:18:00",531245,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.78,23.72,23.66,23.47,22.65,18.69,16.42,15.22,13.84,13.27,12.7,12.33,11.76,11.76,11.25,11.51,21.45,66.45,1.917,254.9,"NAN",321,0,0,380,24.221,514.92,8.7,8.98,107.28,0.29,0.26,1.01,7.3,6.1
"2026-08-29 05:19:00",531246,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.84,23.72,23.66,23.47,22.84,18.69,16.36,15.1,13.9,13.33,12.7,12.33,11.76,11.76,11.32,11.51,21.5,69.35,1.917,244.5,"NAN",319.3,0,0,378,24.221,514.92,8.7,8.98,107.28,0.29,0.26,1.01,7.3,6.1
"2026-08-29 05:20:00",531247,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.78,23.72,23.59,23.47,23.03,18.56,16.3,15.04,13.9,13.33,12.77,12.33,11.82,11.76,11.32,11.51,21.5,69,2.751,252.2,"NAN",324.7,0,0,384.8,24.221,514.92,8.7,8.98,107.28,0.29,0.26,1.01,7.3,6.1
"2026-08-29 05:21:00",531248,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.78,23.72,23.59,23.53,23.09,18.56,16.3,15.1,13.9,13.4,12.83,12.39,11.82,11.76,11.32,11.51,21.5,68.35,2.25,238.6,"NAN",324.2,0,0,384.1,24.23,514.87,8.7,8.98,107.28,0.28,0.25,1.69,7.31,6.1
"2026-08-29 05:22:00",531249,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.78,23.72,23.66,23.53,23.03,18.56,16.3,15.16,13.9,13.4,12.83,12.39,11.82,11.82,11.32,11.51,21.6,70.15,2.751,253.2,"NAN",326.3,0,0,386.8,24.23,514.87,8.7,8.98,107.28,0.28,0.25,1.69,7.31,6.1
"2026-08-29 05:23:00",531250,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.84,23.72,23.66,23.53,23.09,18.56,16.3,15.1,13.84,13.33,12.77,12.33,11.82,11.76,11.32,11.51,21.5,67.05,2.751,245.6,"NAN",324.7,0,0,384.8,24.23,514.87,8.7,8.98,107.28,0.28,0.25,1.69,7.31,6.1
"2026-08-29 05:24:00",531251,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.84,23.78,23.66,23.53,23.03,18.62,16.3,15.04,13.78,13.27,12.7,12.33,11.82,11.76,11.32,11.51,21.65,67.55,1.75,235.1,"NAN",325.2,0,0,385.5,24.238,515.12,8.71,9.02,107.78,0.32,0.3,1.65,7.28,6.1
"2026-08-29 05:25:00",531252,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.84,23.78,23.66,23.53,22.96,18.62,16.3,15.1,13.78,13.27,12.77,12.33,11.82,11.76,11.32,11.51,21.7,67.1,1.417,231.3,"NAN",322.6,0,0,382.1,24.238,515.12,8.71,9.02,107.78,0.32,0.3,1.65,7.28,6.1
"2026-08-29 05:26:00",531253,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.78,23.78,23.66,23.47,22.84,18.56,16.36,15.16,13.9,13.4,12.83,12.39,11.88,11.82,11.32,11.51,21.8,69.05,1.75,223.4,"NAN",322,0,0,381.4,24.238,515.12,8.71,9.02,107.78,0.32,0.3,1.65,7.28,6.1
"2026-08-29 05:27:00",531254,35051,8,23.97,23.97,23.91,23.97,23.84,23.97,23.91,23.84,23.72,23.66,23.53,22.84,18.5,16.23,15.1,13.97,13.46,12.83,12.39,11.88,11.82,11.32,11.51,21.75,66.25,1.25,233.2,"NAN",324.2,0,0,384.1,24.234,515.09,8.7,8.97,107.17,0.28,0.21,1.25,7.31,6.1
"2026-08-29 05:28:00",531255,35051,8,23.97,23.97,23.91,23.97,23.84,23.97,23.91,23.78,23.72,23.66,23.47,23.03,18.62,16.17,15.04,13.9,13.4,12.77,12.39,11.82,11.82,11.32,11.51,21.8,65.25,1.584,232.4,"NAN",321.5,0,0,380.7,24.234,515.09,8.7,8.97,107.17,0.28,0.21,1.25,7.31,6.1
"2026-08-29 05:29:00",531256,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.84,23.72,23.66,23.47,22.9,18.69,16.23,14.97,13.78,13.27,12.7,12.33,11.82,11.76,11.32,11.51,21.8,66.5,1.584,224.9,"NAN",319.9,0,0,378.7,24.234,515.09,8.7,8.97,107.17,0.28,0.21,1.25,7.31,6.1
"2026-08-29 05:30:00",531257,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.84,23.72,23.59,23.47,22.9,18.75,16.36,14.91,13.71,13.21,12.64,12.26,11.76,11.76,11.32,11.51,21.8,64.85,1.25,236.9,"NAN",323.1,0,0,382.8,24.244,514.8,8.7,8.98,107.3,0.27,0.24,1.43,7.31,6.1
"2026-08-29 05:31:00",531258,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.84,23.72,23.66,23.47,23.09,18.75,16.3,14.72,13.71,13.15,12.64,12.26,11.76,11.76,11.32,11.51,21.85,67.25,1.25,215.6,"NAN",325.2,0,0,385.5,24.244,514.8,8.7,8.98,107.3,0.27,0.24,1.43,7.31,6.1
"2026-08-29 05:32:00",531259,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.84,23.78,23.66,23.47,23.09,18.69,16.23,14.85,13.71,13.21,12.7,12.33,11.82,11.82,11.32,11.51,21.75,65.15,1.25,211.9,"NAN",324.7,0,0,384.8,24.244,514.8,8.7,8.98,107.3,0.27,0.24,1.43,7.31,6.1
"2026-08-29 05:33:00",531260,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.78,23.72,23.66,23.47,23.09,18.62,16.11,15.04,13.78,13.27,12.77,12.33,11.82,11.82,11.32,11.57,21.7,65.5,1.75,209,"NAN",326.9,0,0,387.5,24.242,515.02,8.7,8.92,106.62,0.22,0.27,1.24,7.32,6.1
"2026-08-29 05:34:00",531261,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.78,23.78,23.66,23.53,23.03,18.56,16.17,15.04,13.84,13.33,12.77,12.39,11.88,11.88,11.38,11.57,21.7,66.6,2.084,203.4,"NAN",327.4,0,0,388.2,24.242,515.02,8.7,8.92,106.62,0.22,0.27,1.24,7.32,6.1
"2026-08-29 05:35:00",531262,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.78,23.72,23.66,23.47,23.03,18.62,16.17,14.85,13.78,13.27,12.77,12.39,11.88,11.88,11.32,11.57,21.6,68.6,2.25,205.2,"NAN",319.9,0,0,378.7,24.242,515.02,8.7,8.92,106.62,0.22,0.27,1.24,7.32,6.1
"2026-08-29 05:36:00",531263,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.84,23.78,23.72,23.59,23.47,22.96,18.69,16.17,14.66,13.71,13.21,12.7,12.33,11.88,11.88,11.38,11.57,21.45,67.95,1.75,206.2,"NAN",326.9,0,0,387.5,24.241,515.08,8.71,9.01,107.64,0.3,0.3,0.85,7.29,6.1
"2026-08-29 05:37:00",531264,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.84,23.72,23.66,23.47,23.09,18.75,16.04,14.59,13.71,13.15,12.64,12.33,11.82,11.88,11.38,11.57,21.4,69.8,1.75,210.6,"NAN",328.5,0,0,389.5,24.241,515.08,8.71,9.01,107.64,0.3,0.3,0.85,7.29,6.1
"2026-08-29 05:38:00",531265,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.84,23.78,23.59,23.47,23.03,18.62,16.17,14.97,13.78,13.27,12.7,12.33,11.82,11.82,11.38,11.51,21.35,70.4,1.75,204.6,"NAN",330.1,0,0,391.6,24.241,515.08,8.71,9.01,107.64,0.3,0.3,0.85,7.29,6.1
"2026-08-29 05:39:00",531266,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.78,23.78,23.66,23.47,22.78,18.62,16.36,15.22,13.9,13.27,12.7,12.33,11.82,11.88,11.38,11.51,21.3,70.85,1.584,212.1,"NAN",329,0,0,390.2,24.237,514.8,8.7,8.9,106.39,0.23,0.2,1.88,7.34,6.1
"2026-08-29 05:40:00",531267,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.84,23.78,23.66,23.47,22.84,18.62,16.3,15.16,13.84,13.27,12.64,12.33,11.82,11.82,11.32,11.51,21.25,69.65,1.75,208.3,"NAN",325.2,0,0,385.5,24.237,514.8,8.7,8.9,106.39,0.23,0.2,1.88,7.34,6.1
"2026-08-29 05:41:00",531268,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.84,23.72,23.66,23.47,22.96,18.62,16.3,15.1,13.78,13.21,12.64,12.26,11.76,11.82,11.32,11.51,21.25,72.45,1.584,211.9,"NAN",326.9,0,0,387.5,24.237,514.8,8.7,8.9,106.39,0.23,0.2,1.88,7.34,6.1
"2026-08-29 05:42:00",531269,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.84,23.78,23.59,23.47,22.96,18.62,16.3,15.16,13.84,13.21,12.58,12.26,11.82,11.82,11.32,11.51,21.2,74.2,1.25,210.6,"NAN",328.5,0,0,389.5,24.231,515.11,8.7,8.97,107.22,0.32,0.59,1.33,7.3,6.1
"2026-08-29 05:43:00",531270,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.78,23.78,23.59,23.4,22.9,18.56,16.36,15.22,13.9,13.33,12.7,12.33,11.82,11.82,11.32,11.57,21.2,74.15,1.584,209.6,"NAN",326.9,0,0,387.5,24.231,515.11,8.7,8.97,107.22,0.32,0.59,1.33,7.3,6.1
"2026-08-29 05:44:00",531271,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.84,23.78,23.59,23.4,22.84,18.44,16.3,15.29,13.97,13.33,12.77,12.33,11.82,11.88,11.32,11.57,21.1,72.4,1.75,200,"NAN",330.1,0,0,391.6,24.231,515.11,8.7,8.97,107.22,0.32,0.59,1.33,7.3,6.1
"2026-08-29 05:45:00",531272,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.84,23.78,23.59,23.4,22.9,18.37,16.3,15.29,13.97,13.33,12.77,12.33,11.82,11.82,11.38,11.57,21.15,73.75,1.75,201.1,"NAN",330.6,0,0,392.3,24.223,514.95,8.7,8.96,107.07,0.31,0.24,1.29,7.31,6.1
"2026-08-29 05:46:00",531273,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.84,23.78,23.66,23.47,23.03,18.44,16.3,15.04,13.84,13.27,12.64,12.33,11.82,11.88,11.32,11.57,21.2,74.25,1.75,202.2,"NAN",330.6,0,0,392.3,24.223,514.95,8.7,8.96,107.07,0.31,0.24,1.29,7.31,6.1
"2026-08-29 05:47:00",531274,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.84,23.78,23.66,23.53,23.09,18.44,16.23,14.85,13.78,13.15,12.58,12.26,11.82,11.82,11.38,11.51,21.2,75.1,2.084,199.4,"NAN",332.2,0,0,394.3,24.223,514.95,8.7,8.96,107.07,0.31,0.24,1.29,7.31,6.1
"2026-08-29 05:48:00",531275,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.84,23.78,23.66,23.47,23.15,18.5,16.36,15.04,13.78,13.15,12.58,12.2,11.76,11.82,11.32,11.51,21.2,75.2,2.084,203.4,"NAN",332.8,0,0,395,24.22,515.09,8.7,8.95,106.92,0.27,0.24,1.09,7.31,6.1
"2026-08-29 05:49:00",531276,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.84,23.78,23.59,23.47,23.15,18.44,16.36,14.97,13.71,13.15,12.52,12.2,11.76,11.82,11.32,11.51,21.3,73.6,2.917,197.2,"NAN",333.8,0,0,396.3,24.22,515.09,8.7,8.95,106.92,0.27,0.24,1.09,7.31,6.1
"2026-08-29 05:50:00",531277,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.84,23.78,23.66,23.47,23.22,18.44,16.3,14.97,13.71,13.08,12.52,12.14,11.76,11.76,11.32,11.51,21.35,70.3,3.251,194.6,"NAN",333.8,0,0,396.3,24.22,515.09,8.7,8.95,106.92,0.27,0.24,1.09,7.31,6.1
"2026-08-29 05:51:00",531278,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.78,23.72,23.59,23.47,23.22,18.37,16.17,14.97,13.71,13.08,12.45,12.14,11.76,11.76,11.32,11.51,21.4,68.15,3.084,204.5,"NAN",329,0,0,390.2,24.224,514.92,8.71,9,107.56,0.31,0.29,1.73,7.3,6.1
"2026-08-29 05:52:00",531279,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.78,23.72,23.59,23.47,23.15,18.37,16.3,15.16,13.78,13.15,12.52,12.14,11.76,11.7,11.32,11.51,21.45,67.95,2.917,204.9,"NAN",328.5,0,0,389.5,24.224,514.92,8.71,9,107.56,0.31,0.29,1.73,7.3,6.1
"2026-08-29 05:53:00",531280,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.78,23.72,23.66,23.4,22.96,18.44,16.42,15.29,13.84,13.21,12.52,12.14,11.76,11.7,11.32,11.51,21.6,67.1,3.751,204.9,"NAN",332.2,0,0,394.3,24.224,514.92,8.71,9,107.56,0.31,0.29,1.73,7.3,6.1
"2026-08-29 05:54:00",531281,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.78,23.72,23.59,23.4,22.78,18.44,16.48,15.29,13.84,13.21,12.52,12.14,11.76,11.76,11.32,11.51,21.65,68.15,3.751,198.5,"NAN",334.4,0,0,397,24.211,514.97,8.7,8.97,107.16,0.3,0.22,1.57,7.31,6.1
"2026-08-29 05:55:00",531282,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.78,23.72,23.59,23.4,22.96,18.5,16.42,15.04,13.78,13.15,12.52,12.14,11.76,11.76,11.32,11.51,21.7,69.3,3.751,189.8,"NAN",328.5,0,0,389.5,24.211,514.97,8.7,8.97,107.16,0.3,0.22,1.57,7.31,6.1
"2026-08-29 05:56:00",531283,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.78,23.72,23.59,23.47,22.96,18.44,16.48,15.16,13.78,13.15,12.52,12.14,11.76,11.76,11.32,11.51,21.65,68.45,3.084,188.4,"NAN",329.5,0,0,390.9,24.211,514.97,8.7,8.97,107.16,0.3,0.22,1.57,7.31,6.1
"2026-08-29 05:57:00",531284,35051,8,23.97,23.91,23.91,23.91,23.91,23.91,23.91,23.78,23.72,23.59,23.47,22.9,18.31,16.42,15.29,13.84,13.21,12.58,12.2,11.76,11.82,11.32,11.51,21.6,68.05,4.084,186.2,"NAN",332.2,0,0,394.3,24.219,514.82,8.7,8.95,106.93,0.3,0.27,1.52,7.32,6.1
"2026-08-29 05:58:00",531285,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.78,23.72,23.66,23.47,22.84,18.31,16.48,15.29,13.9,13.27,12.58,12.2,11.82,11.82,11.38,11.57,21.5,69.7,4.084,190.5,"NAN",328.5,0,0,389.5,24.219,514.82,8.7,8.95,106.93,0.3,0.27,1.52,7.32,6.1
"2026-08-29 05:59:00",531286,35051,8,23.97,23.91,23.91,23.91,23.91,23.91,23.84,23.84,23.72,23.59,23.47,22.78,18.31,16.55,15.29,13.84,13.27,12.58,12.2,11.76,11.82,11.32,11.51,21.4,67.45,4.418,197.7,"NAN",325.8,0,0,386.2,24.219,514.82,8.7,8.95,106.93,0.3,0.27,1.52,7.32,6.1
"2026-08-29 06:00:00",531287,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.84,23.78,23.72,23.59,23.4,22.78,18.31,16.48,15.29,13.84,13.21,12.52,12.14,11.76,11.76,11.32,11.51,21.3,69.4,3.917,200.3,"NAN",324.2,0,0,384.1,24.214,514.98,8.7,8.96,107.01,0.28,0.26,1.55,7.31,6.1
"2026-08-29 06:01:00",531288,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.84,23.78,23.72,23.59,23.4,22.71,18.37,16.55,15.41,13.84,13.15,12.52,12.14,11.76,11.7,11.32,11.51,21.3,71.05,3.751,200.6,"NAN",328.5,0,0,389.5,24.214,514.98,8.7,8.96,107.01,0.28,0.26,1.55,7.31,6.1
"2026-08-29 06:02:00",531289,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.78,23.72,23.59,23.4,22.52,18.5,16.67,15.54,13.84,13.21,12.52,12.07,11.76,11.7,11.32,11.51,21.3,69.85,3.751,197.9,"NAN",326.9,0,0,387.5,24.214,514.98,8.7,8.96,107.01,0.28,0.26,1.55,7.31,6.1
"2026-08-29 06:03:00",531290,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.84,23.84,23.72,23.59,23.4,22.59,18.44,16.61,15.35,13.78,13.15,12.45,12.07,11.76,11.7,11.32,11.51,21.3,72.3,3.751,204.2,"NAN",319.9,0,0,378.7,24.189,515.21,8.7,8.98,107.2,0.28,0.3,1.67,7.31,6.1
"2026-08-29 06:04:00",531291,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.84,23.84,23.72,23.66,23.47,22.65,18.44,16.55,15.22,13.71,13.15,12.52,12.14,11.76,11.7,11.32,11.51,21.2,71.1,3.917,206.5,"NAN",321.5,0,0,380.7,24.189,515.21,8.7,8.98,107.2,0.28,0.3,1.67,7.31,6.1
"2026-08-29 06:05:00",531292,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.84,23.84,23.78,23.66,23.47,22.59,18.31,16.61,15.41,13.78,13.15,12.52,12.14,11.76,11.76,11.32,11.51,21.1,69.75,4.084,201.8,"NAN",324.7,0,0,384.8,24.189,515.21,8.7,8.98,107.2,0.28,0.3,1.67,7.31,6.1
"2026-08-29 06:06:00",531293,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.84,23.78,23.66,23.47,22.71,18.18,16.48,15.29,13.71,13.15,12.52,12.14,11.76,11.76,11.32,11.51,21.1,69.3,3.751,204.7,"NAN",324.7,0,0,384.8,24.19,515.14,8.7,8.97,107.13,0.28,0.22,1.25,7.31,6.1
"2026-08-29 06:07:00",531294,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.78,23.66,23.53,22.96,18.18,16.42,15.04,13.71,13.08,12.45,12.07,11.76,11.76,11.32,11.51,21.1,72.2,4.084,201.3,"NAN",327.4,0,0,388.2,24.19,515.14,8.7,8.97,107.13,0.28,0.22,1.25,7.31,6.1
"2026-08-29 06:08:00",531295,35051,8,23.91,23.91,23.91,23.91,23.91,23.97,23.91,23.84,23.78,23.66,23.47,22.96,18.12,16.36,15.1,13.71,13.08,12.45,12.14,11.76,11.76,11.32,11.51,21.05,68.9,3.584,200.8,"NAN",326.9,0,0,387.5,24.19,515.14,8.7,8.97,107.13,0.28,0.22,1.25,7.31,6.1
"2026-08-29 06:09:00",531296,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.84,23.78,23.66,23.47,22.78,18.06,16.42,15.35,13.9,13.27,12.58,12.14,11.76,11.76,11.38,11.51,21.05,67.6,3.751,203.9,"NAN",329,0,0,390.2,24.166,515.27,8.7,8.98,107.09,0.27,0.25,1.41,7.31,6.1
"2026-08-29 06:10:00",531297,35051,8,23.91,23.91,23.84,23.91,23.84,23.97,23.91,23.84,23.78,23.66,23.47,22.71,18.06,16.42,15.35,13.9,13.33,12.58,12.14,11.76,11.76,11.32,11.51,21.05,69.15,3.751,195.1,"NAN",330.6,0,0,392.3,24.166,515.27,8.7,8.98,107.09,0.27,0.25,1.41,7.31,6.1
"2026-08-29 06:11:00",531298,35051,8,23.91,23.91,23.84,23.91,23.84,23.97,23.84,23.84,23.72,23.66,23.47,22.78,18,16.3,15.16,13.84,13.21,12.52,12.14,11.76,11.7,11.32,11.51,21.05,71.15,3.584,195.3,"NAN",332.2,0,0,394.3,24.166,515.27,8.7,8.98,107.09,0.27,0.25,1.41,7.31,6.1
"2026-08-29 06:12:00",531299,35051,8,23.91,23.91,23.84,23.91,23.84,23.97,23.84,23.84,23.72,23.66,23.47,22.71,18.06,16.36,15.22,13.84,13.21,12.52,12.14,11.76,11.7,11.32,11.51,21.05,71.65,3.417,201.3,"NAN",325.8,0,0,386.2,24.17,515.18,8.7,8.97,107.07,0.27,0.24,1.58,7.31,6.1
"2026-08-29 06:13:00",531300,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.84,23.78,23.66,23.47,22.59,18.06,16.42,15.29,13.84,13.21,12.52,12.07,11.76,11.7,11.32,11.51,21.1,74.35,3.084,197.5,"NAN",326.3,0,0,386.8,24.17,515.18,8.7,8.97,107.07,0.27,0.24,1.58,7.31,6.1
"2026-08-29 06:14:00",531301,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.78,23.66,23.47,22.59,18.06,16.48,15.35,13.84,13.21,12.52,12.14,11.76,11.7,11.32,11.51,21.05,71.35,3.251,195.5,"NAN",324.2,0,0,384.1,24.17,515.18,8.7,8.97,107.07,0.27,0.24,1.58,7.31,6.1
"2026-08-29 06:15:00",531302,35051,8,23.91,23.91,23.84,23.91,23.84,23.97,23.91,23.84,23.72,23.66,23.4,22.34,18.25,16.48,15.22,13.78,13.15,12.52,12.07,11.76,11.7,11.32,11.51,21.05,73.6,3.251,198,"NAN",325.2,0,0,385.5,24.178,515.41,8.7,8.98,107.15,0.3,0.26,1.27,7.31,6.1
"2026-08-29 06:16:00",531303,35051,8,23.91,23.91,23.84,23.91,23.84,23.97,23.91,23.84,23.72,23.66,23.4,22.52,18.31,16.48,15.1,13.71,13.08,12.45,12.07,11.7,11.7,11.32,11.51,21.05,73.25,3.751,190.8,"NAN",329,0,0,390.2,24.178,515.41,8.7,8.98,107.15,0.3,0.26,1.27,7.31,6.1
"2026-08-29 06:17:00",531304,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.84,23.78,23.66,23.4,22.59,18.06,16.48,15.16,13.71,13.15,12.52,12.14,11.76,11.7,11.32,11.51,21.05,70.45,3.584,204,"NAN",325.2,0,0,385.5,24.178,515.41,8.7,8.98,107.15,0.3,0.26,1.27,7.31,6.1
"2026-08-29 06:18:00",531305,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.84,23.78,23.66,23.47,22.71,18,16.42,15.16,13.71,13.15,12.52,12.14,11.76,11.76,11.38,11.51,21.05,70.2,3.917,192.2,"NAN",318.3,0,0,376.7,24.181,515.22,8.7,8.99,107.29,0.29,0.25,1.37,7.31,6.1
"2026-08-29 06:19:00",531306,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.91,23.78,23.66,23.47,22.71,17.93,16.3,14.97,13.65,13.15,12.58,12.2,11.76,11.76,11.38,11.51,21.05,70.3,4.084,201.9,"NAN",322,0,0,381.4,24.181,515.22,8.7,8.99,107.29,0.29,0.25,1.37,7.31,6.1
"2026-08-29 06:20:00",531307,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.78,23.66,23.53,22.59,17.93,16.36,15.04,13.65,13.15,12.58,12.2,11.76,11.82,11.38,11.51,21.05,68.75,3.584,204,"NAN",325.2,0,0,385.5,24.181,515.22,8.7,8.99,107.29,0.29,0.25,1.37,7.31,6.1
"2026-08-29 06:21:00",531308,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.53,22.71,18,16.36,14.97,13.65,13.08,12.52,12.2,11.76,11.76,11.32,11.51,21.1,70.1,3.751,201.3,"NAN",325.2,0,0,385.5,24.189,515.09,8.7,8.97,107.04,0.28,0.26,1.34,7.32,6.1
"2026-08-29 06:22:00",531309,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.53,22.71,18,16.36,14.78,13.52,13.02,12.52,12.14,11.76,11.76,11.32,11.51,21.15,70.5,3.751,202.5,"NAN",314,0,0,371.2,24.189,515.09,8.7,8.97,107.04,0.28,0.26,1.34,7.32,6.1
"2026-08-29 06:23:00",531310,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.53,22.59,18.06,16.42,14.97,13.65,13.02,12.52,12.14,11.7,11.76,11.32,11.51,21.2,67.65,3.917,202.9,"NAN",317.7,0,0,376,24.189,515.09,8.7,8.97,107.04,0.28,0.26,1.34,7.32,6.1
"2026-08-29 06:24:00",531311,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.78,23.66,23.47,22.34,18.06,16.48,15.22,13.71,13.08,12.52,12.14,11.7,11.76,11.32,11.51,21.15,67.7,3.584,194.1,"NAN",311.8,0,0,368.5,24.193,515.01,8.7,8.98,107.18,0.28,0.25,1.36,7.31,6.1
"2026-08-29 06:25:00",531312,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,22.4,18.12,16.42,15.16,13.71,13.08,12.52,12.14,11.7,11.76,11.32,11.51,21.2,70.45,4.251,205.4,"NAN",315.6,0,0,373.3,24.193,515.01,8.7,8.98,107.18,0.28,0.25,1.36,7.31,6.1
"2026-08-29 06:26:00",531313,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,22.46,18.12,16.42,15.1,13.65,13.02,12.52,12.14,11.76,11.7,11.32,11.51,21.1,65.8,3.917,201.8,"NAN",314.5,0,0,371.9,24.193,515.01,8.7,8.98,107.18,0.28,0.25,1.36,7.31,6.1
"2026-08-29 06:27:00",531314,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,22.34,18.18,16.42,15.1,13.65,13.02,12.45,12.14,11.7,11.76,11.32,11.51,21.1,68.95,3.917,196.6,"NAN",317.7,0,0,376,24.186,514.94,8.7,8.97,107.12,0.29,0.25,1.36,7.31,6.1
"2026-08-29 06:28:00",531315,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,22.46,18.18,16.42,15.16,13.71,13.08,12.52,12.14,11.7,11.76,11.32,11.51,21.05,67.35,3.584,196.3,"NAN",316.1,0,0,373.9,24.186,514.94,8.7,8.97,107.12,0.29,0.25,1.36,7.31,6.1
"2026-08-29 06:29:00",531316,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,22.21,18.25,16.48,15.1,13.71,13.08,12.52,12.14,11.76,11.7,11.32,11.51,21.1,69.15,3.751,202,"NAN",312.4,0,0,369.2,24.186,514.94,8.7,8.97,107.12,0.29,0.25,1.36,7.31,6.1
"2026-08-29 06:30:00",531317,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.78,23.66,23.47,22.4,18.12,16.42,15.04,13.71,13.15,12.52,12.2,11.76,11.7,11.32,11.51,21.15,70.7,3.584,200.6,"NAN",317.2,0,0,375.3,24.184,515.22,8.7,8.95,106.87,0.26,0.24,1.3,7.32,6.1
"2026-08-29 06:31:00",531318,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.78,23.66,23.47,22.27,18.12,16.48,15.16,13.84,13.21,12.58,12.2,11.7,11.7,11.32,11.51,21.1,68.6,3.917,196.1,"NAN",317.7,0,0,376,24.184,515.22,8.7,8.95,106.87,0.26,0.24,1.3,7.32,6.1
"2026-08-29 06:32:00",531319,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,22.27,18.18,16.42,15.1,13.78,13.21,12.58,12.2,11.76,11.7,11.32,11.51,21.1,69.15,3.751,201.3,"NAN",312.4,0,0,369.2,24.184,515.22,8.7,8.95,106.87,0.26,0.24,1.3,7.32,6.1
"2026-08-29 06:33:00",531320,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,22.46,18.18,16.36,14.97,13.71,13.15,12.52,12.2,11.7,11.7,11.32,11.51,21.1,69.7,3.251,205.8,"NAN",316.1,0,0,373.9,24.169,514.79,8.7,8.96,106.96,0.28,0.24,1.21,7.32,6.1
"2026-08-29 06:34:00",531321,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,22.52,18.12,16.3,14.97,13.71,13.15,12.52,12.2,11.7,11.76,11.32,11.51,21.1,69.7,3.917,200.6,"NAN",314,0,0,371.2,24.169,514.79,8.7,8.96,106.96,0.28,0.24,1.21,7.32,6.1
"2026-08-29 06:35:00",531322,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.59,23.47,22.4,18.06,16.36,15.1,13.78,13.21,12.58,12.26,11.76,11.76,11.32,11.51,21.05,70.35,3.584,209.9,"NAN",309.7,0,0,365.8,24.169,514.79,8.7,8.96,106.96,0.28,0.24,1.21,7.32,6.1
"2026-08-29 06:36:00",531323,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.59,23.47,22.65,18,16.23,14.97,13.84,13.21,12.64,12.26,11.76,11.76,11.38,11.51,21.05,69.9,3.584,211.6,"NAN",314,0,0,371.2,24.161,514.93,8.7,8.96,106.92,0.28,0.23,1.26,7.32,6.1
"2026-08-29 06:37:00",531324,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,22.46,18.06,16.3,15.04,13.84,13.21,12.58,12.26,11.76,11.82,11.32,11.51,21.05,70.5,3.417,208.6,"NAN",314,0,0,371.2,24.161,514.93,8.7,8.96,106.92,0.28,0.23,1.26,7.32,6.1
"2026-08-29 06:38:00",531325,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,22.4,18.06,16.3,15.04,13.84,13.21,12.58,12.26,11.76,11.76,11.32,11.51,21.05,70.15,3.584,212.4,"NAN",314,0,0,371.2,24.161,514.93,8.7,8.96,106.92,0.28,0.23,1.26,7.32,6.1
"2026-08-29 06:39:00",531326,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.53,22.71,17.93,16.11,14.97,13.84,13.21,12.58,12.26,11.76,11.76,11.38,11.51,21.05,69.95,4.084,209.6,"NAN",310.8,0,0,367.2,24.172,514.95,8.7,8.97,107.06,0.28,0.23,1.56,7.31,6.1
"2026-08-29 06:40:00",531327,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.72,23.66,23.53,22.71,18,16.23,15.04,13.9,13.21,12.58,12.26,11.76,11.76,11.32,11.51,21.05,69.85,3.417,202.6,"NAN",311.8,0,0,368.5,24.172,514.95,8.7,8.97,107.06,0.28,0.23,1.56,7.31,6.1
"2026-08-29 06:41:00",531328,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.72,23.66,23.47,22.34,18.06,16.3,15.1,13.9,13.27,12.64,12.26,11.76,11.76,11.32,11.51,21.05,71.3,3.751,207.4,"NAN",312.4,0,0,369.2,24.172,514.95,8.7,8.97,107.06,0.28,0.23,1.56,7.31,6.1
"2026-08-29 06:42:00",531329,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.72,23.59,23.47,22.46,18.06,16.23,14.97,13.9,13.27,12.58,12.26,11.76,11.76,11.32,11.51,21.05,70.25,3.917,208.7,"NAN",314.5,0,0,371.9,24.188,514.87,8.7,8.97,107.12,0.27,0.26,1.49,7.31,6.1
"2026-08-29 06:43:00",531330,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.72,23.59,23.47,22.34,18.06,16.3,15.04,13.84,13.21,12.58,12.26,11.76,11.76,11.32,11.51,21.05,69.75,3.251,200.1,"NAN",317.7,0,0,376,24.188,514.87,8.7,8.97,107.12,0.27,0.26,1.49,7.31,6.1
"2026-08-29 06:44:00",531331,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.72,23.66,23.47,22.52,18,16.17,14.97,13.84,13.21,12.58,12.26,11.76,11.76,11.32,11.51,21.1,70.45,3.251,203.6,"NAN",314,0,0,371.2,24.188,514.87,8.7,8.97,107.12,0.27,0.26,1.49,7.31,6.1
"2026-08-29 06:45:00",531332,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.59,23.53,22.9,17.93,15.98,14.85,13.78,13.27,12.64,12.26,11.76,11.76,11.38,11.51,21.1,71,4.418,203.1,"NAN",314,0,0,371.2,24.181,515,8.7,8.95,106.88,0.26,0.25,1.27,7.31,6.1
"2026-08-29 06:46:00",531333,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,22.84,18,16.04,14.85,13.78,13.27,12.64,12.26,11.76,11.76,11.38,11.51,21.15,72.15,4.251,202.5,"NAN",314,0,0,371.2,24.181,515,8.7,8.95,106.88,0.26,0.25,1.27,7.31,6.1
"2026-08-29 06:47:00",531334,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,22.59,18.12,16.04,14.78,13.78,13.27,12.64,12.26,11.76,11.76,11.38,11.51,21.1,70.2,3.751,209.4,"NAN",312.4,0,0,369.2,24.181,515,8.7,8.95,106.88,0.26,0.25,1.27,7.31,6.1
"2026-08-29 06:48:00",531335,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,22.52,18.31,16.04,14.72,13.71,13.21,12.64,12.26,11.76,11.82,11.38,11.51,21.05,69.25,3.417,205.1,"NAN",309.7,0,0,365.8,24.178,514.99,8.7,8.94,106.75,0.26,0.25,1.32,7.33,6.1
"2026-08-29 06:49:00",531336,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,22.46,18.25,16.04,14.72,13.71,13.21,12.58,12.26,11.76,11.76,11.38,11.51,21.05,69.9,3.417,214.8,"NAN",312.4,0,0,369.2,24.178,514.99,8.7,8.94,106.75,0.26,0.25,1.32,7.33,6.1
"2026-08-29 06:50:00",531337,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.59,23.47,22.46,18.31,16.11,14.78,13.78,13.21,12.58,12.26,11.76,11.76,11.32,11.51,21.15,74.15,3.584,201,"NAN",304.9,0,0,359.7,24.178,514.99,8.7,8.94,106.75,0.26,0.25,1.32,7.33,6.1
"2026-08-29 06:51:00",531338,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.59,23.47,22.4,18.18,16.04,14.78,13.78,13.21,12.58,12.26,11.76,11.76,11.38,11.51,21.1,72.45,4.251,204.6,"NAN",304.9,0,0,359.7,24.171,515.29,8.7,8.93,106.55,0.26,0.25,1.29,7.33,6.1
"2026-08-29 06:52:00",531339,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,22.59,18.18,15.98,14.72,13.78,13.21,12.58,12.26,11.76,11.76,11.32,11.51,21.15,71.05,4.084,211.6,"NAN",308.6,0,0,364.4,24.171,515.29,8.7,8.93,106.55,0.26,0.25,1.29,7.33,6.1
"2026-08-29 06:53:00",531340,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,22.71,18.31,15.92,14.66,13.78,13.21,12.58,12.26,11.76,11.76,11.38,11.57,21.1,69.7,3.584,200.6,"NAN",312.4,0,0,369.2,24.171,515.29,8.7,8.93,106.55,0.26,0.25,1.29,7.33,6.1
"2026-08-29 06:54:00",531341,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.59,23.47,22.52,18.31,15.92,14.78,13.78,13.27,12.64,12.33,11.82,11.82,11.38,11.57,21.1,71.05,3.917,196.7,"NAN",309.7,0,0,365.8,24.178,515.11,8.69,8.92,106.41,0.27,0.24,1.25,7.33,6.1
"2026-08-29 06:55:00",531342,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.78,23.66,23.47,22.4,18.37,15.98,14.78,13.78,13.27,12.64,12.33,11.82,11.82,11.38,11.57,21.1,72.05,3.751,202.3,"NAN",309.7,0,0,365.8,24.178,515.11,8.69,8.92,106.41,0.27,0.24,1.25,7.33,6.1
"2026-08-29 06:56:00",531343,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.78,23.66,23.47,22.52,18.25,15.98,14.85,13.78,13.27,12.58,12.33,11.82,11.88,11.38,11.63,21.15,74.3,3.584,206.1,"NAN",308.6,0,0,364.4,24.178,515.11,8.69,8.92,106.41,0.27,0.24,1.25,7.33,6.1
"2026-08-29 06:57:00",531344,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,22.59,18.31,15.92,14.78,13.78,13.27,12.58,12.33,11.82,11.82,11.38,11.57,21.1,72.2,3.417,200.1,"NAN",297.9,0,0,350.9,24.156,515.28,8.7,8.94,106.7,0.27,0.2,1.4,7.33,6.1
"2026-08-29 06:58:00",531345,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.84,23.59,23.47,22.78,18.25,15.92,14.72,13.84,13.27,12.64,12.33,11.82,11.82,11.38,11.63,21.1,73.95,2.917,201.3,"NAN",294.1,0,0,346.1,24.156,515.28,8.7,8.94,106.7,0.27,0.2,1.4,7.33,6.1
"2026-08-29 06:59:00",531346,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.84,23.66,23.47,22.9,18.18,15.92,14.78,13.78,13.27,12.64,12.33,11.82,11.82,11.38,11.57,21.15,73.4,3.584,211.7,"NAN",305.9,0,0,361,24.156,515.28,8.7,8.94,106.7,0.27,0.2,1.4,7.33,6.1
"2026-08-29 07:00:00",531347,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.78,23.66,23.47,22.96,18.18,15.92,14.78,13.65,13.27,12.58,12.33,11.82,11.82,11.38,11.57,21.1,72.2,3.417,199.2,"NAN",304.9,0,0,359.7,24.151,515.15,8.7,8.94,106.59,0.26,0.22,1.32,7.34,6.1
"2026-08-29 07:01:00",531348,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.84,23.66,23.47,23.09,18.18,15.92,14.66,13.59,13.21,12.58,12.26,11.82,11.82,11.38,11.57,21.05,71.85,3.084,198.2,"NAN",308.6,0,0,364.4,24.151,515.15,8.7,8.94,106.59,0.26,0.22,1.32,7.34,6.1
"2026-08-29 07:02:00",531349,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.84,23.66,23.47,23.09,18.12,15.98,14.72,13.65,13.21,12.58,12.26,11.82,11.82,11.38,11.57,21.1,72.25,2.917,206.9,"NAN",308.6,0,0,364.4,24.151,515.15,8.7,8.94,106.59,0.26,0.22,1.32,7.34,6.1
"2026-08-29 07:03:00",531350,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.84,23.59,23.47,22.9,18.12,15.98,14.72,13.65,13.15,12.58,12.26,11.76,11.82,11.38,11.57,21.1,73.6,2.917,197.3,"NAN",310.2,0,0,366.5,24.138,515.05,8.7,8.95,106.78,0.27,0.24,1.46,7.32,6.1
"2026-08-29 07:04:00",531351,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.78,23.59,23.47,22.65,18.25,16.04,14.72,13.71,13.21,12.64,12.33,11.82,11.82,11.38,11.57,21.1,73.55,3.417,199.9,"NAN",310.2,0,0,366.5,24.138,515.05,8.7,8.95,106.78,0.27,0.24,1.46,7.32,6.1
"2026-08-29 07:05:00",531352,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.78,23.59,23.47,22.4,18.37,16.11,14.78,13.71,13.21,12.58,12.26,11.82,11.82,11.38,11.57,21.1,74.3,3.417,204.3,"NAN",308.6,0,0,364.4,24.138,515.05,8.7,8.95,106.78,0.27,0.24,1.46,7.32,6.1
"2026-08-29 07:06:00",531353,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.78,23.59,23.47,22.59,18.25,16.04,14.72,13.65,13.21,12.58,12.26,11.76,11.82,11.38,11.57,21.1,74.3,3.417,197.7,"NAN",306.5,0,0,361.7,24.157,515.23,8.7,8.94,106.62,0.26,0.32,1.24,7.33,6.1
"2026-08-29 07:07:00",531354,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.78,23.59,23.53,22.52,18.31,16.11,14.72,13.65,13.15,12.58,12.2,11.76,11.76,11.38,11.57,21.15,73.75,3.751,204.3,"NAN",299.5,0,0,352.9,24.157,515.23,8.7,8.94,106.62,0.26,0.32,1.24,7.33,6.1
"2026-08-29 07:08:00",531355,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.78,23.59,23.47,22.4,18.31,16.17,14.78,13.71,13.15,12.52,12.2,11.76,11.76,11.38,11.51,21.1,75.2,3.084,199.2,"NAN",299.5,0,0,352.9,24.157,515.23,8.7,8.94,106.62,0.26,0.32,1.24,7.33,6.1
"2026-08-29 07:09:00",531356,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.78,23.59,23.53,22.34,18.31,16.23,14.78,13.71,13.15,12.52,12.2,11.76,11.76,11.32,11.51,21.05,72.65,3.917,200.5,"NAN",293.6,0,0,345.4,24.14,515.19,8.7,8.95,106.68,0.28,0.24,1.43,7.33,6.1
"2026-08-29 07:10:00",531357,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.84,23.66,23.47,22.08,18.37,16.23,14.85,13.71,13.21,12.58,12.2,11.7,11.76,11.38,11.51,21.05,72.6,4.084,196.1,"NAN",296.8,0,0,349.5,24.14,515.19,8.7,8.95,106.68,0.28,0.24,1.43,7.33,6.1
"2026-08-29 07:11:00",531358,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.84,23.59,23.47,22.4,18.37,16.11,14.78,13.71,13.21,12.58,12.2,11.76,11.76,11.32,11.51,21.1,73.6,3.584,201.7,"NAN",293.6,0,0,345.4,24.14,515.19,8.7,8.95,106.68,0.28,0.24,1.43,7.33,6.1
"2026-08-29 07:12:00",531359,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.84,23.66,23.53,22.46,18.31,15.98,14.72,13.65,13.21,12.58,12.2,11.76,11.76,11.38,11.51,21.05,73.45,4.751,203.2,"NAN",299,0,0,352.2,24.152,515.44,8.7,8.95,106.74,0.27,0.26,1.35,7.33,6.1
"2026-08-29 07:13:00",531360,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.66,23.53,22.59,18.31,15.92,14.72,13.65,13.21,12.58,12.26,11.76,11.76,11.32,11.51,21,72.45,4.751,196.7,"NAN",297.4,0,0,350.2,24.152,515.44,8.7,8.95,106.74,0.27,0.26,1.35,7.33,6.1
"2026-08-29 07:14:00",531361,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.59,23.53,22.71,18.25,15.92,14.72,13.65,13.21,12.58,12.26,11.76,11.76,11.32,11.51,21,73.65,4.084,197.5,"NAN",291.5,0,0,342.7,24.152,515.44,8.7,8.95,106.74,0.27,0.26,1.35,7.33,6.1
"2026-08-29 07:15:00",531362,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.84,23.59,23.53,22.59,18.31,15.98,14.78,13.65,13.21,12.58,12.2,11.76,11.76,11.32,11.51,21,75.75,3.417,205.2,"NAN",286.6,0,0,336.6,24.161,515.16,8.7,8.94,106.6,0.27,0.23,1.42,7.33,6.1
"2026-08-29 07:16:00",531363,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.78,23.59,23.53,22.71,18.18,15.92,14.72,13.65,13.21,12.58,12.2,11.76,11.76,11.32,11.51,20.95,74.7,3.417,202.2,"NAN",293.6,0,0,345.4,24.161,515.16,8.7,8.94,106.6,0.27,0.23,1.42,7.33,6.1
"2026-08-29 07:17:00",531364,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.78,23.59,23.53,22.59,18.18,15.92,14.72,13.65,13.15,12.58,12.2,11.7,11.76,11.32,11.51,20.95,76.55,3.917,201.9,"NAN",293.6,0,0,345.4,24.161,515.16,8.7,8.94,106.6,0.27,0.23,1.42,7.33,6.1
"2026-08-29 07:18:00",531365,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.78,23.59,23.53,22.71,18.25,15.86,14.72,13.65,13.08,12.58,12.2,11.7,11.76,11.38,11.51,20.95,75.55,3.417,199.9,"NAN",293.1,0,0,344.8,24.153,515.48,8.7,8.94,106.61,0.27,0.23,1.56,7.33,6.1
"2026-08-29 07:19:00",531366,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.78,23.59,23.53,22.71,18.12,15.86,14.72,13.65,13.08,12.58,12.2,11.76,11.76,11.32,11.51,20.95,76.05,3.917,199.7,"NAN",294.7,0,0,346.8,24.153,515.48,8.7,8.94,106.61,0.27,0.23,1.56,7.33,6.1
"2026-08-29 07:20:00",531367,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.78,23.59,23.47,22.59,18.31,16.04,14.72,13.65,13.08,12.58,12.2,11.7,11.76,11.38,11.51,20.95,75.55,3.084,204.6,"NAN",291.5,0,0,342.7,24.153,515.48,8.7,8.94,106.61,0.27,0.23,1.56,7.33,6.1
"2026-08-29 07:21:00",531368,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.78,23.59,23.47,22.46,18.37,15.98,14.66,13.65,13.08,12.58,12.2,11.7,11.76,11.38,11.51,20.95,75,4.918,197.3,"NAN",282.3,0,0,331.2,24.161,515.11,8.7,8.94,106.67,0.26,0.25,1.45,7.32,6.1
"2026-08-29 07:22:00",531369,35051,8,23.91,23.84,23.84,23.91,23.78,23.91,23.84,23.84,23.78,23.59,23.47,22.52,18.44,15.98,14.66,13.59,13.08,12.58,12.14,11.7,11.76,11.38,11.51,20.9,76.5,4.084,201.7,"NAN",292,0,0,343.4,24.161,515.11,8.7,8.94,106.67,0.26,0.25,1.45,7.32,6.1
"2026-08-29 07:23:00",531370,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.78,23.59,23.53,22.52,18.37,15.92,14.66,13.59,13.15,12.52,12.2,11.7,11.76,11.32,11.51,20.85,75.3,4.251,196.8,"NAN",284.5,0,0,333.9,24.161,515.11,8.7,8.94,106.67,0.26,0.25,1.45,7.32,6.1
"2026-08-29 07:24:00",531371,35051,8,23.84,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.78,23.59,23.53,22.52,18.31,15.92,14.66,13.71,13.21,12.58,12.2,11.7,11.76,11.32,11.51,20.85,75.65,4.084,212.5,"NAN",284.5,0,0,333.9,24.146,515.33,8.7,8.93,106.57,0.27,0.28,1.37,7.32,6.1
"2026-08-29 07:25:00",531372,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.84,23.59,23.53,22.52,18.12,15.98,14.78,13.78,13.27,12.58,12.2,11.76,11.76,11.38,11.51,20.8,75.95,3.251,206,"NAN",286.6,0,0,336.6,24.146,515.33,8.7,8.93,106.57,0.27,0.28,1.37,7.32,6.1
"2026-08-29 07:26:00",531373,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.84,23.59,23.47,22.4,18.12,15.98,14.85,13.84,13.27,12.58,12.14,11.7,11.76,11.32,11.51,20.75,76.45,4.084,197,"NAN",288.2,0,0,338.6,24.146,515.33,8.7,8.93,106.57,0.27,0.28,1.37,7.32,6.1
"2026-08-29 07:27:00",531374,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.84,23.59,23.47,22.4,18.37,15.92,14.78,13.71,13.15,12.52,12.14,11.7,11.7,11.32,11.51,20.7,76.3,3.751,206.7,"NAN",286.1,0,0,335.9,24.142,515.08,8.7,8.95,106.78,0.27,0.26,1.54,7.32,6.1
"2026-08-29 07:28:00",531375,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.84,23.84,23.59,23.53,22.4,18.37,15.86,14.72,13.71,13.08,12.52,12.14,11.63,11.7,11.32,11.51,20.7,76.2,4.084,196.4,"NAN",282.3,0,0,331.2,24.142,515.08,8.7,8.95,106.78,0.27,0.26,1.54,7.32,6.1
"2026-08-29 07:29:00",531376,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.84,23.84,23.59,23.53,22.46,18.37,15.92,14.78,13.71,13.08,12.52,12.14,11.63,11.7,11.32,11.51,20.65,76.55,4.084,207.1,"NAN",278.6,0,0,326.4,24.142,515.08,8.7,8.95,106.78,0.27,0.26,1.54,7.32,6.1
"2026-08-29 07:30:00",531377,35051,8,23.91,23.84,23.84,23.91,23.78,23.91,23.84,23.91,23.84,23.59,23.53,22.52,18.44,15.92,14.78,13.71,13.08,12.52,12.07,11.7,11.7,11.25,11.51,20.65,77.75,3.417,192.6,"NAN",284.5,0,0,333.9,24.142,515.46,8.7,8.96,106.89,0.28,0.22,1.4,7.31,6.1
"2026-08-29 07:31:00",531378,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.84,23.91,23.84,23.59,23.53,22.46,18.44,15.86,14.72,13.65,13.02,12.52,12.07,11.63,11.7,11.25,11.51,20.65,76.1,3.917,204,"NAN",278.6,0,0,326.4,24.142,515.46,8.7,8.96,106.89,0.28,0.22,1.4,7.31,6.1
"2026-08-29 07:32:00",531379,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.78,23.91,23.91,23.59,23.53,22.4,18.56,15.79,14.72,13.52,12.96,12.45,12.07,11.63,11.7,11.25,11.51,20.55,76.5,4.418,202.9,"NAN",284.5,0,0,333.9,24.142,515.46,8.7,8.96,106.89,0.28,0.22,1.4,7.31,6.1
"2026-08-29 07:33:00",531380,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.84,23.59,23.47,22.21,18.56,15.86,14.72,13.59,13.02,12.45,12.07,11.63,11.7,11.25,11.51,20.55,77.4,4.084,206,"NAN",284.5,0,0,333.9,24.138,515.47,8.7,8.95,106.72,0.28,0.25,1.74,7.31,6.1
"2026-08-29 07:34:00",531381,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.84,23.59,23.47,22.15,18.44,15.98,14.78,13.65,13.08,12.52,12.14,11.63,11.7,11.25,11.51,20.55,77.4,4.584,200.3,"NAN",284.5,0,0,333.9,24.138,515.47,8.7,8.95,106.72,0.28,0.25,1.74,7.31,6.1
"2026-08-29 07:35:00",531382,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.84,23.59,23.53,22.34,18.31,15.86,14.78,13.65,13.15,12.52,12.07,11.7,11.7,11.32,11.51,20.5,77.35,4.251,205.8,"NAN",284.5,0,0,333.9,24.138,515.47,8.7,8.95,106.72,0.28,0.25,1.74,7.31,6.1
"2026-08-29 07:36:00",531383,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.84,23.59,23.53,22.46,18.31,15.86,14.72,13.65,13.15,12.52,12.07,11.63,11.76,11.25,11.51,20.5,78.3,4.084,200.6,"NAN",286.6,0,0,336.6,24.128,515.36,8.7,8.94,106.56,0.26,0.2,1.34,7.32,6.1
"2026-08-29 07:37:00",531384,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.84,23.59,23.47,22.52,18.31,15.67,14.72,13.65,13.02,12.45,12.07,11.63,11.7,11.25,11.51,20.45,78.25,3.751,203.9,"NAN",282.3,0,0,331.2,24.128,515.36,8.7,8.94,106.56,0.26,0.2,1.34,7.32,6.1
"2026-08-29 07:38:00",531385,35051,8,23.84,23.84,23.78,23.84,23.78,23.91,23.78,23.91,23.84,23.59,23.47,22.52,18.31,15.73,14.72,13.65,13.02,12.45,12.07,11.63,11.7,11.25,11.51,20.45,77.55,3.584,207.9,"NAN",275.9,0,0,323,24.128,515.36,8.7,8.94,106.56,0.26,0.2,1.34,7.32,6.1
"2026-08-29 07:39:00",531386,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.78,23.59,23.47,22.46,18.44,15.86,14.78,13.65,13.08,12.45,12.01,11.63,11.7,11.25,11.51,20.35,77.9,3.917,207.1,"NAN",280.2,0,0,328.5,24.138,515.65,8.7,8.95,106.74,0.26,0.25,1.32,7.32,6.1
"2026-08-29 07:40:00",531387,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.78,23.59,23.47,22.34,18.44,15.73,14.72,13.71,13.02,12.45,12.01,11.63,11.7,11.25,11.51,20.35,79.2,4.751,200.4,"NAN",274.8,0,0,321.7,24.138,515.65,8.7,8.95,106.74,0.26,0.25,1.32,7.32,6.1
"2026-08-29 07:41:00",531388,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.78,23.59,23.47,22.46,18.44,15.67,14.72,13.71,13.02,12.45,12.01,11.63,11.7,11.25,11.51,20.3,77.65,4.084,197.2,"NAN",273.2,0,0,319.6,24.138,515.65,8.7,8.95,106.74,0.26,0.25,1.32,7.32,6.1
"2026-08-29 07:42:00",531389,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.84,23.84,23.78,23.59,23.47,22.46,18.5,15.73,14.72,13.71,13.08,12.45,12.07,11.63,11.7,11.25,11.51,20.3,79,3.584,206.5,"NAN",271.1,0,0,316.9,24.139,515.33,8.7,8.94,106.63,0.27,0.28,1.46,7.32,6.1
"2026-08-29 07:43:00",531390,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.91,23.78,23.59,23.47,22.4,18.56,15.73,14.72,13.71,13.08,12.52,12.07,11.63,11.7,11.25,11.51,20.25,78.5,4.251,195.9,"NAN",268.4,0,0,313.5,24.139,515.33,8.7,8.94,106.63,0.27,0.28,1.46,7.32,6.1
"2026-08-29 07:44:00",531391,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.72,23.59,23.47,22.27,18.5,15.86,14.72,13.71,13.08,12.52,12.07,11.63,11.7,11.25,11.51,20.2,78.35,3.917,211.7,"NAN",271.6,0,0,317.6,24.139,515.33,8.7,8.94,106.63,0.27,0.28,1.46,7.32,6.1
"2026-08-29 07:45:00",531392,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.72,23.59,23.47,22.27,18.5,15.79,14.72,13.65,12.96,12.45,12.07,11.63,11.7,11.25,11.51,20.25,80.3,3.917,197,"NAN",264.1,0,0,308.1,24.14,515.49,8.69,8.92,106.42,0.25,0.23,1.24,7.33,6.1
"2026-08-29 07:46:00",531393,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.84,23.72,23.59,23.47,22.08,18.56,15.92,14.72,13.71,13.02,12.45,12.07,11.63,11.7,11.25,11.51,20.15,78.1,3.417,200.1,"NAN",262,0,0,305.4,24.14,515.49,8.69,8.92,106.42,0.25,0.23,1.24,7.33,6.1
"2026-08-29 07:47:00",531394,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.84,23.72,23.59,23.47,22.02,18.56,15.92,14.78,13.78,13.15,12.52,12.07,11.63,11.7,11.25,11.44,20.15,78.6,3.417,209.2,"NAN",266.2,0,0,310.8,24.14,515.49,8.69,8.92,106.42,0.25,0.23,1.24,7.33,6.1
"2026-08-29 07:48:00",531395,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.84,23.84,23.78,23.53,23.47,22.02,18.56,15.92,14.78,13.71,13.08,12.45,12.07,11.63,11.7,11.25,11.51,20.2,79.7,3.751,204.2,"NAN",267.3,0,0,312.2,24.147,515.48,8.69,8.91,106.33,0.27,0.23,1.27,7.33,6.1
"2026-08-29 07:49:00",531396,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.84,23.72,23.53,23.47,22.21,18.56,15.86,14.78,13.65,13.02,12.45,12.07,11.63,11.76,11.32,11.51,20.25,80.1,4.084,196.3,"NAN",265.2,0,0,309.5,24.147,515.48,8.69,8.91,106.33,0.27,0.23,1.27,7.33,6.1
"2026-08-29 07:50:00",531397,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.72,23.59,23.47,22.27,18.5,15.73,14.72,13.65,12.96,12.45,12.07,11.63,11.76,11.32,11.51,20.15,79.05,3.917,197.6,"NAN",263,0,0,306.8,24.147,515.48,8.69,8.91,106.33,0.27,0.23,1.27,7.33,6.1
"2026-08-29 07:51:00",531398,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.72,23.59,23.47,22.4,18.44,15.79,14.78,13.71,13.02,12.52,12.14,11.7,11.76,11.32,11.51,20.15,80.4,4.251,198.5,"NAN",264.1,0,0,308.1,24.137,515.35,8.69,8.9,106.16,0.26,0.26,1.6,7.34,6.1
"2026-08-29 07:52:00",531399,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.84,23.72,23.59,23.47,22.15,18.37,15.86,14.78,13.71,13.08,12.52,12.14,11.7,11.76,11.32,11.51,20.15,79.55,3.751,197.7,"NAN",264.6,0,0,308.8,24.137,515.35,8.69,8.9,106.16,0.26,0.26,1.6,7.34,6.1
"2026-08-29 07:53:00",531400,35051,8,23.84,23.84,23.78,23.84,23.78,23.91,23.84,23.91,23.72,23.59,23.47,22.02,18.44,15.86,14.78,13.65,13.02,12.45,12.07,11.63,11.7,11.32,11.51,20.15,80.4,3.417,197.5,"NAN",264.1,0,0,308.1,24.137,515.35,8.69,8.9,106.16,0.26,0.26,1.6,7.34,6.1
"2026-08-29 07:54:00",531401,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.84,23.65,23.53,23.47,22.15,18.37,15.92,14.85,13.65,13.08,12.45,12.07,11.7,11.76,11.32,11.51,20.15,80.2,3.584,198.7,"NAN",259.8,0,0,302.7,24.132,515.51,8.69,8.93,106.46,0.28,0.24,1.4,7.32,6.1
"2026-08-29 07:55:00",531402,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.65,23.53,23.47,21.83,18.5,16.11,14.91,13.65,13.08,12.45,12.07,11.63,11.7,11.25,11.51,20.2,80.5,3.751,199.1,"NAN",263,0,0,306.8,24.132,515.51,8.69,8.93,106.46,0.28,0.24,1.4,7.32,6.1
"2026-08-29 07:56:00",531403,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.78,23.91,23.65,23.53,23.4,21.83,18.81,16.04,14.85,13.65,12.96,12.39,12.01,11.63,11.7,11.25,11.51,20.25,81,3.584,202,"NAN",260.9,0,0,304,24.132,515.51,8.69,8.93,106.46,0.28,0.24,1.4,7.32,6.1
"2026-08-29 07:57:00",531404,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.65,23.53,23.47,21.9,18.81,15.92,14.78,13.59,12.83,12.33,12.01,11.63,11.7,11.25,11.51,20.15,79.45,3.751,190.8,"NAN",262,0,0,305.4,24.126,515.46,8.69,8.9,106.17,0.26,0.24,1.41,7.34,6.1
"2026-08-29 07:58:00",531405,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.84,23.72,23.53,23.47,21.96,18.75,16.04,14.85,13.65,12.83,12.33,11.95,11.63,11.7,11.19,11.44,20.15,79.35,3.917,203.5,"NAN",263,0,0,306.8,24.126,515.46,8.69,8.9,106.17,0.26,0.24,1.41,7.34,6.1
"2026-08-29 07:59:00",531406,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.91,23.78,23.59,23.47,21.83,18.56,16.11,14.85,13.65,12.83,12.39,11.95,11.63,11.7,11.25,11.51,20.15,79.4,3.751,196.3,"NAN",266.8,0,0,311.5,24.126,515.46,8.69,8.9,106.17,0.26,0.24,1.41,7.34,6.1
"2026-08-29 08:00:00",531407,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.59,23.47,21.58,18.44,16.17,14.91,13.65,12.83,12.39,12.01,11.63,11.7,11.25,11.51,20.2,80,4.584,197.2,"NAN",268.4,0,0,313.5,24.131,515.65,8.69,8.9,106.11,0.27,0.25,1.39,7.34,6.1
"2026-08-29 08:01:00",531408,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.84,23.78,23.59,23.47,21.64,18.62,16.11,14.78,13.59,12.83,12.33,11.95,11.63,11.7,11.25,11.51,20.15,79.85,4.084,197.6,"NAN",266.2,0,0,310.8,24.131,515.65,8.69,8.9,106.11,0.27,0.25,1.39,7.34,6.1
"2026-08-29 08:02:00",531409,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.59,23.47,21.83,18.69,15.98,14.72,13.52,12.77,12.33,11.95,11.57,11.7,11.25,11.51,20.2,80.7,3.917,197.8,"NAN",260.3,0,0,303.4,24.131,515.65,8.69,8.9,106.11,0.27,0.25,1.39,7.34,6.1
"2026-08-29 08:03:00",531410,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.84,23.84,23.72,23.59,23.47,21.52,18.75,16.11,14.78,13.59,12.89,12.39,12.01,11.63,11.7,11.25,11.51,20.15,79.8,4.251,201.1,"NAN",260.3,0,0,303.4,24.126,515.53,8.69,8.89,105.94,0.29,0.29,1.3,7.35,6.1
"2026-08-29 08:04:00",531411,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.72,23.59,23.47,21.39,18.62,16.17,14.91,13.65,12.96,12.39,12.01,11.63,11.7,11.25,11.44,20.2,80.4,3.917,200.8,"NAN",255.5,0,0,297.3,24.126,515.53,8.69,8.89,105.94,0.29,0.29,1.3,7.35,6.1
"2026-08-29 08:05:00",531412,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.72,23.59,23.47,21.52,18.69,16.11,14.91,13.65,12.83,12.39,12.01,11.63,11.7,11.25,11.51,20.1,78.9,4.251,204.6,"NAN",257.7,0,0,300,24.126,515.53,8.69,8.89,105.94,0.29,0.29,1.3,7.35,6.1
"2026-08-29 08:06:00",531413,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.72,23.59,23.47,21.64,18.56,16.04,14.85,13.65,12.77,12.33,12.01,11.63,11.7,11.25,11.44,20.15,80.4,3.751,204.5,"NAN",257.1,0,0,299.3,24.126,515.53,8.69,8.89,105.97,0.27,0.26,1.34,7.34,6.1
"2026-08-29 08:07:00",531414,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.91,23.78,23.53,23.47,21.64,18.44,16.04,14.91,13.71,12.89,12.39,12.01,11.63,11.7,11.25,11.51,20.15,81.3,3.917,204.3,"NAN",255,0,0,296.6,24.126,515.53,8.69,8.89,105.97,0.27,0.26,1.34,7.34,6.1
"2026-08-29 08:08:00",531415,35051,8,23.84,23.84,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.59,23.47,21.52,18.37,16.11,15.04,13.84,13.02,12.45,12.07,11.63,11.76,11.32,11.51,20.15,80.6,4.751,194.9,"NAN",256.6,0,0,298.6,24.126,515.53,8.69,8.89,105.97,0.27,0.26,1.34,7.34,6.1
"2026-08-29 08:09:00",531416,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.53,23.47,21.52,18.31,16.04,14.97,13.78,13.08,12.45,12.07,11.7,11.76,11.32,11.51,20.15,81.4,4.751,199.7,"NAN",258.7,0,0,301.3,24.12,515.23,8.69,8.88,105.87,0.26,0.25,1.38,7.35,6.1
"2026-08-29 08:10:00",531417,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.72,23.59,23.47,21.71,18.37,15.98,14.91,13.71,13.15,12.52,12.14,11.7,11.76,11.32,11.51,20.05,80.5,5.084,196.6,"NAN",259.8,0,0,302.7,24.12,515.23,8.69,8.88,105.87,0.26,0.25,1.38,7.35,6.1
"2026-08-29 08:11:00",531418,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.72,23.59,23.47,21.71,18.31,16.04,14.91,13.65,13.15,12.52,12.07,11.7,11.76,11.32,11.51,20.05,79.9,4.751,202.1,"NAN",259.3,0,0,302,24.12,515.23,8.69,8.88,105.87,0.26,0.25,1.38,7.35,6.1
"2026-08-29 08:12:00",531419,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.72,23.59,23.47,21.71,18.25,16.04,14.97,13.65,13.08,12.52,12.14,11.7,11.76,11.32,11.51,20.05,81,4.418,193.9,"NAN",252.8,0,0,293.9,24.108,515.4,8.69,8.89,105.92,0.27,0.26,1.25,7.34,6.1
"2026-08-29 08:13:00",531420,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.91,23.72,23.59,23.47,21.52,18.44,16.17,15.04,13.65,12.96,12.45,12.14,11.7,11.76,11.32,11.51,19.95,80.5,4.418,193.5,"NAN",251.2,0,0,291.8,24.108,515.4,8.69,8.89,105.92,0.27,0.26,1.25,7.34,6.1
"2026-08-29 08:14:00",531421,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.72,23.59,23.47,21.64,18.5,16.11,14.91,13.59,12.96,12.52,12.14,11.7,11.76,11.38,11.51,20.05,81.2,4.918,207.8,"NAN",252.3,0,0,293.2,24.108,515.4,8.69,8.89,105.92,0.27,0.26,1.25,7.34,6.1
"2026-08-29 08:15:00",531422,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.72,23.59,23.47,21.58,18.5,16.04,14.91,13.59,13.02,12.45,12.14,11.7,11.76,11.32,11.51,20,80.6,4.251,207.2,"NAN",250.2,0,0,290.5,24.098,515.31,8.69,8.9,106.04,0.27,0.23,1.46,7.33,6.1
"2026-08-29 08:16:00",531423,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.65,23.53,23.47,21.39,18.5,16.17,14.91,13.65,13.02,12.45,12.14,11.7,11.76,11.32,11.51,19.95,79.5,4.084,205.1,"NAN",253.4,0,0,294.5,24.098,515.31,8.69,8.9,106.04,0.27,0.23,1.46,7.33,6.1
"2026-08-29 08:17:00",531424,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.65,23.59,23.47,21.52,18.62,16.11,14.78,13.59,12.89,12.45,12.07,11.7,11.76,11.32,11.51,19.95,80,4.418,200.1,"NAN",245.3,0,0,284.4,24.098,515.31,8.69,8.9,106.04,0.27,0.23,1.46,7.33,6.1
"2026-08-29 08:18:00",531425,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.65,23.59,23.47,21.83,18.56,16.04,14.78,13.52,12.83,12.39,12.01,11.63,11.7,11.32,11.44,20.05,81.4,5.251,197.4,"NAN",240.5,0,0,278.2,24.11,515.23,8.69,8.9,106.07,0.26,0.24,1.46,7.33,6.1
"2026-08-29 08:19:00",531426,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.65,23.59,23.47,21.71,18.44,16.11,14.91,13.65,12.83,12.39,12.01,11.63,11.76,11.32,11.51,20.05,80.7,4.418,198.4,"NAN",248,0,0,287.8,24.11,515.23,8.69,8.9,106.07,0.26,0.24,1.46,7.33,6.1
"2026-08-29 08:20:00",531427,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.65,23.59,23.47,21.64,18.31,16.17,14.97,13.71,12.89,12.39,12.01,11.63,11.7,11.32,11.51,20.1,82.1,4.251,197.9,"NAN",245.9,0,0,285,24.11,515.23,8.69,8.9,106.07,0.26,0.24,1.46,7.33,6.1
"2026-08-29 08:21:00",531428,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.59,23.59,23.47,21.71,18.31,16.11,14.85,13.71,12.96,12.39,12.07,11.63,11.76,11.32,11.51,19.95,80,4.918,204.2,"NAN",245.9,0,0,285,24.102,515.4,8.69,8.89,105.98,0.28,0.24,1.39,7.34,6.1
"2026-08-29 08:22:00",531429,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.59,23.53,23.4,21.58,18.56,16.17,14.85,13.65,12.89,12.39,12.01,11.63,11.76,11.32,11.51,20.05,81.7,4.418,193.2,"NAN",240.5,0,0,278.2,24.102,515.4,8.69,8.89,105.98,0.28,0.24,1.39,7.34,6.1
"2026-08-29 08:23:00",531430,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.59,23.59,23.47,21.64,18.44,16.04,14.78,13.65,12.83,12.39,12.07,11.63,11.76,11.32,11.51,20.1,80.8,4.418,202.7,"NAN",238.9,0,0,276.2,24.102,515.4,8.69,8.89,105.98,0.28,0.24,1.39,7.34,6.1
"2026-08-29 08:24:00",531431,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.65,23.59,23.47,21.64,18.44,16.17,14.85,13.65,12.89,12.39,12.07,11.7,11.76,11.32,11.51,20.1,80.8,4.418,205,"NAN",240.5,0,0,278.2,24.094,515.01,8.69,8.89,105.94,0.28,0.25,1.47,7.34,6.1
"2026-08-29 08:25:00",531432,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.65,23.59,23.47,21.58,18.5,16.17,14.91,13.65,12.89,12.39,12.01,11.63,11.76,11.32,11.51,20.15,80.5,3.917,202.7,"NAN",238.9,0,0,276.2,24.094,515.01,8.69,8.89,105.94,0.28,0.25,1.47,7.34,6.1
"2026-08-29 08:26:00",531433,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.72,23.59,23.47,21.64,18.56,16.11,14.85,13.59,12.83,12.39,12.01,11.63,11.76,11.32,11.51,20.15,81.3,4.584,212.1,"NAN",240,0,0,277.6,24.094,515.01,8.69,8.89,105.94,0.28,0.25,1.47,7.34,6.1
"2026-08-29 08:27:00",531434,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.72,23.59,23.47,21.52,18.5,16.11,14.85,13.65,12.89,12.39,12.01,11.63,11.7,11.32,11.51,20.25,81.5,3.917,204.2,"NAN",238.4,0,0,275.5,24.104,515.61,8.69,8.88,105.85,0.28,0.24,1.58,7.34,6.1
"2026-08-29 08:28:00",531435,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.65,23.59,23.47,21.71,18.5,16.04,14.85,13.65,12.96,12.39,12.01,11.63,11.7,11.32,11.51,20.35,83.1,4.251,205.3,"NAN",237.3,0,0,274.2,24.104,515.61,8.69,8.88,105.85,0.28,0.24,1.58,7.34,6.1
"2026-08-29 08:29:00",531436,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.59,23.59,23.47,21.9,18.37,15.92,14.78,13.71,12.96,12.45,12.07,11.63,11.76,11.32,11.51,20.15,80,4.418,203.2,"NAN",240.5,0,0,278.2,24.104,515.61,8.69,8.88,105.85,0.28,0.24,1.58,7.34,6.1
"2026-08-29 08:30:00",531437,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.59,23.59,23.47,21.64,18.31,16.04,14.91,13.78,13.02,12.52,12.07,11.7,11.76,11.32,11.51,20.25,81.8,3.917,212.6,"NAN",238.9,0,0,276.2,24.104,515.35,8.69,8.88,105.86,0.26,0.23,1.46,7.33,6.1
"2026-08-29 08:31:00",531438,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.78,23.65,23.59,23.47,21.64,18.25,16.04,14.91,13.78,13.02,12.45,12.14,11.63,11.76,11.32,11.51,20.15,80.7,4.251,207.8,"NAN",234.1,0,0,270.1,24.104,515.35,8.69,8.88,105.86,0.26,0.23,1.46,7.33,6.1
"2026-08-29 08:32:00",531439,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.65,23.59,23.47,21.64,18.31,16.11,14.85,13.71,12.89,12.45,12.07,11.7,11.7,11.32,11.51,20.25,81,3.917,217.2,"NAN",238.9,0,0,276.2,24.104,515.35,8.69,8.88,105.86,0.26,0.23,1.46,7.33,6.1
"2026-08-29 08:33:00",531440,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.78,23.59,23.47,21.58,18.37,16.23,14.85,13.65,12.89,12.39,12.07,11.63,11.76,11.32,11.51,20.15,80.9,5.418,204.4,"NAN",239.4,0,0,276.9,24.09,515.42,8.69,8.86,105.52,0.27,0.26,1.29,7.34,6.1
"2026-08-29 08:34:00",531441,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.78,23.59,23.47,21.83,18.37,16.17,14.78,13.65,12.83,12.39,12.07,11.63,11.7,11.32,11.51,20.05,78.85,4.751,206.4,"NAN",236.7,0,0,273.5,24.09,515.42,8.69,8.86,105.52,0.27,0.26,1.29,7.34,6.1
"2026-08-29 08:35:00",531442,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.78,23.59,23.47,21.58,18.31,16.17,14.91,13.71,12.89,12.45,12.07,11.63,11.76,11.32,11.51,20,79.25,4.418,212.3,"NAN",225.5,0,0,259.2,24.09,515.42,8.69,8.86,105.52,0.27,0.26,1.29,7.34,6.1
"2026-08-29 08:36:00",531443,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.72,23.59,23.47,21.46,18.37,16.23,14.97,13.71,13.02,12.45,12.07,11.63,11.76,11.32,11.51,19.95,79.65,4.751,203.4,"NAN",228.2,0,0,262.6,24.093,515.3,8.69,8.86,105.54,0.27,0.25,1.34,7.34,6.1
"2026-08-29 08:37:00",531444,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.78,23.59,23.47,21.39,18.44,16.17,14.85,13.59,12.96,12.39,12.07,11.63,11.76,11.32,11.51,20,80.3,3.584,200.8,"NAN",222.8,0,0,255.9,24.093,515.3,8.69,8.86,105.54,0.27,0.25,1.34,7.34,6.1
"2026-08-29 08:38:00",531445,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.78,23.59,23.47,21.52,18.5,16.17,14.78,13.46,12.96,12.45,12.07,11.63,11.76,11.32,11.51,20.05,81.3,4.418,211.9,"NAN",227.6,0,0,262,24.093,515.3,8.69,8.86,105.54,0.27,0.25,1.34,7.34,6.1
"2026-08-29 08:39:00",531446,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.78,23.59,23.47,21.39,18.56,16.17,14.78,13.46,12.96,12.45,12.07,11.7,11.76,11.32,11.51,20.2,82,4.584,210.8,"NAN",228.2,0,0,262.6,24.093,515.43,8.69,8.86,105.54,0.26,0.25,1.43,7.35,6.1
"2026-08-29 08:40:00",531447,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.78,23.59,23.47,21.46,18.5,16.11,14.78,13.46,12.96,12.45,12.07,11.63,11.76,11.32,11.51,20.2,82.5,5.418,205.1,"NAN",233.5,0,0,269.4,24.093,515.43,8.69,8.86,105.54,0.26,0.25,1.43,7.35,6.1
"2026-08-29 08:41:00",531448,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.78,23.59,23.47,21.46,18.5,15.98,14.78,13.52,12.83,12.39,12.01,11.63,11.7,11.32,11.51,20.15,81,4.584,208.5,"NAN",231.4,0,0,266.7,24.093,515.43,8.69,8.86,105.54,0.26,0.25,1.43,7.35,6.1
"2026-08-29 08:42:00",531449,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.84,23.66,23.47,21.64,18.5,15.86,14.72,13.52,12.83,12.39,12.01,11.63,11.7,11.32,11.51,20.35,84,3.584,203.5,"NAN",222.3,0,0,255.2,24.084,515.64,8.69,8.84,105.32,0.27,0.28,1.28,7.35,6.1
"2026-08-29 08:43:00",531450,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.78,23.59,23.47,21.46,18.44,15.98,14.78,13.59,13.02,12.45,12.07,11.63,11.76,11.32,11.51,20.15,81.7,4.418,201.2,"NAN",225.5,0,0,259.2,24.084,515.64,8.69,8.84,105.32,0.27,0.28,1.28,7.35,6.1
"2026-08-29 08:44:00",531451,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.59,23.47,21.39,18.44,16.11,14.91,13.71,13.15,12.52,12.14,11.63,11.7,11.32,11.51,20.25,83.4,4.584,204.4,"NAN",231.4,0,0,266.7,24.084,515.64,8.69,8.84,105.32,0.27,0.28,1.28,7.35,6.1
"2026-08-29 08:45:00",531452,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.72,23.59,23.47,21.52,18.44,15.98,14.78,13.65,13.02,12.45,12.07,11.63,11.76,11.32,11.51,20.2,80.9,4.084,205.1,"NAN",229.2,0,0,264,24.083,515.17,8.69,8.85,105.43,0.27,0.24,1.28,7.35,6.1
"2026-08-29 08:46:00",531453,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.78,23.72,23.59,23.47,21.64,18.44,15.98,14.78,13.65,12.96,12.45,12.07,11.63,11.76,11.32,11.51,20.25,79.9,4.418,205.5,"NAN",229.2,0,0,264,24.083,515.17,8.69,8.85,105.43,0.27,0.24,1.28,7.35,6.1
"2026-08-29 08:47:00",531454,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.78,23.65,23.59,23.47,21.64,18.37,15.98,14.78,13.71,12.96,12.52,12.14,11.7,11.76,11.32,11.51,20.3,80.5,3.584,195.9,"NAN",231.4,0,0,266.7,24.083,515.17,8.69,8.85,105.43,0.27,0.24,1.28,7.35,6.1
"2026-08-29 08:48:00",531455,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.65,23.59,23.47,21.58,18.44,15.92,14.78,13.59,12.96,12.52,12.14,11.7,11.76,11.32,11.51,20.35,81.3,4.084,207.9,"NAN",227.6,0,0,262,24.086,515.38,8.69,8.84,105.35,0.29,0.26,1.51,7.34,6.1
"2026-08-29 08:49:00",531456,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.78,23.65,23.59,23.47,21.58,18.56,15.86,14.85,13.59,13.02,12.58,12.14,11.7,11.76,11.38,11.51,20.35,80.5,4.084,195.1,"NAN",231.4,0,0,266.7,24.086,515.38,8.69,8.84,105.35,0.29,0.26,1.51,7.34,6.1
"2026-08-29 08:50:00",531457,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.78,23.65,23.59,23.47,21.64,18.25,15.86,14.91,13.65,13.08,12.52,12.14,11.7,11.76,11.32,11.51,20.45,80.8,4.584,201.3,"NAN",223.3,0,0,256.5,24.086,515.38,8.69,8.84,105.35,0.29,0.26,1.51,7.34,6.1
"2026-08-29 08:51:00",531458,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.65,23.59,23.47,21.9,18.37,15.86,14.91,13.71,12.96,12.52,12.14,11.7,11.76,11.32,11.51,20.5,81.6,3.417,200.6,"NAN",223.3,0,0,256.5,24.085,515.43,8.69,8.84,105.3,0.27,0.24,1.16,7.35,6.1
"2026-08-29 08:52:00",531459,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.78,23.65,23.53,23.47,21.83,18.31,15.79,14.85,13.71,12.89,12.45,12.14,11.7,11.76,11.32,11.51,20.45,79.7,4.251,200.8,"NAN",227.6,0,0,262,24.085,515.43,8.69,8.84,105.3,0.27,0.24,1.16,7.35,6.1
"2026-08-29 08:53:00",531460,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.72,23.78,23.65,23.59,23.47,21.96,18.12,15.79,14.85,13.71,12.96,12.52,12.14,11.7,11.76,11.32,11.51,20.5,80.2,4.084,202.6,"NAN",223.9,0,0,257.2,24.085,515.43,8.69,8.84,105.3,0.27,0.24,1.16,7.35,6.1
"2026-08-29 08:54:00",531461,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.72,23.53,23.47,21.77,18.18,15.79,14.91,13.71,12.96,12.52,12.14,11.7,11.76,11.38,11.57,20.4,80.5,4.751,205.8,"NAN",224.4,0,0,257.9,24.077,515.44,8.69,8.82,105.07,0.28,0.25,1.42,7.35,6.1
"2026-08-29 08:55:00",531462,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.72,23.59,23.47,21.77,18.12,15.79,14.97,13.71,12.96,12.52,12.14,11.7,11.76,11.38,11.57,20.5,81.5,4.584,205.5,"NAN",221.2,0,0,253.8,24.077,515.44,8.69,8.82,105.07,0.28,0.25,1.42,7.35,6.1
"2026-08-29 08:56:00",531463,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.72,23.59,23.47,21.71,18.18,15.79,14.97,13.71,13.02,12.58,12.2,11.7,11.76,11.38,11.57,20.55,81.5,4.251,205.5,"NAN",216.9,0,0,248.4,24.077,515.44,8.69,8.82,105.07,0.28,0.25,1.42,7.35,6.1
"2026-08-29 08:57:00",531464,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.78,23.59,23.47,21.64,18.25,15.86,14.97,13.65,12.96,12.52,12.2,11.7,11.82,11.38,11.57,20.55,81.5,4.418,203.6,"NAN",226,0,0,259.9,24.077,515.39,8.69,8.84,105.31,0.27,0.26,1.36,7.35,6.1
"2026-08-29 08:58:00",531465,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.78,23.59,23.47,21.71,18.25,15.86,14.97,13.65,13.02,12.52,12.2,11.7,11.76,11.38,11.57,20.5,80.5,3.917,203.2,"NAN",224.4,0,0,257.9,24.077,515.39,8.69,8.84,105.31,0.27,0.26,1.36,7.35,6.1
"2026-08-29 08:59:00",531466,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.78,23.59,23.47,21.58,18.12,15.98,14.97,13.71,13.02,12.58,12.14,11.7,11.76,11.38,11.57,20.55,78.5,4.251,200.2,"NAN",224.4,0,0,257.9,24.077,515.39,8.69,8.84,105.31,0.27,0.26,1.36,7.35,6.1
"2026-08-29 09:00:00",531467,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.78,23.59,23.47,21.52,18.06,16.04,15.04,13.78,13.15,12.58,12.2,11.7,11.76,11.38,11.51,20.65,80.4,4.251,208.9,"NAN",223.3,0,0,256.5,24.075,515.05,8.69,8.83,105.18,0.27,0.24,1.29,7.35,6.1
"2026-08-29 09:01:00",531468,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.78,23.59,23.4,21.52,18.06,16.04,15.04,13.78,13.27,12.58,12.2,11.7,11.76,11.32,11.57,20.65,82.7,4.918,202.2,"NAN",228.2,0,0,262.6,24.075,515.05,8.69,8.83,105.18,0.27,0.24,1.29,7.35,6.1
"2026-08-29 09:02:00",531469,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.78,23.59,23.4,21.52,18.06,15.92,14.97,13.84,13.27,12.58,12.14,11.63,11.76,11.32,11.51,20.45,80.1,3.751,208.7,"NAN",225.5,0,0,259.2,24.075,515.05,8.69,8.83,105.18,0.27,0.24,1.29,7.35,6.1
"2026-08-29 09:03:00",531470,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.78,23.59,23.4,21.52,18.12,15.98,15.04,13.84,13.33,12.58,12.14,11.63,11.76,11.32,11.51,20.4,82.5,4.584,196.1,"NAN",223.9,0,0,257.2,24.082,515.19,8.69,8.82,105.13,0.27,0.23,1.4,7.35,6.1
"2026-08-29 09:04:00",531471,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.78,23.59,23.4,21.52,18.37,16.04,14.97,13.84,13.33,12.58,12.14,11.63,11.76,11.32,11.51,20.55,83,4.251,189.2,"NAN",225.5,0,0,259.2,24.082,515.19,8.69,8.82,105.13,0.27,0.23,1.4,7.35,6.1
"2026-08-29 09:05:00",531472,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.78,23.59,23.4,21.52,18.37,15.98,14.97,13.84,13.33,12.58,12.14,11.7,11.76,11.32,11.51,20.45,80,4.251,198.7,"NAN",226,0,0,259.9,24.082,515.19,8.69,8.82,105.13,0.27,0.23,1.4,7.35,6.1
"2026-08-29 09:06:00",531473,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.78,23.78,23.59,23.4,21.52,18.44,15.92,14.97,13.84,13.46,12.58,12.2,11.7,11.76,11.32,11.51,20.5,80.2,4.918,191.5,"NAN",229.2,0,0,264,24.073,515.09,8.69,8.82,105.03,0.27,0.26,1.35,7.35,6.1
"2026-08-29 09:07:00",531474,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.78,23.59,23.47,21.52,18.44,15.86,14.91,13.9,13.46,12.64,12.2,11.7,11.76,11.38,11.51,20.55,79.95,4.751,197.8,"NAN",227.6,0,0,262,24.073,515.09,8.69,8.82,105.03,0.27,0.26,1.35,7.35,6.1
"2026-08-29 09:08:00",531475,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.59,23.47,21.58,18.31,15.86,14.91,13.97,13.46,12.64,12.26,11.76,11.82,11.38,11.51,20.5,80.2,4.251,207.4,"NAN",223.9,0,0,257.2,24.073,515.09,8.69,8.82,105.03,0.27,0.26,1.35,7.35,6.1
"2026-08-29 09:09:00",531476,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.72,23.78,23.72,23.53,23.47,21.52,18.31,15.86,14.91,14.15,13.4,12.7,12.26,11.76,11.76,11.38,11.57,20.5,80,4.084,199.4,"NAN",223.9,0,0,257.2,24.084,515.37,8.69,8.81,104.93,0.28,0.25,1.38,7.35,6.1
"2026-08-29 09:10:00",531477,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.59,23.47,21.58,18.31,15.86,14.91,13.97,13.33,12.7,12.26,11.76,11.76,11.38,11.51,20.5,79.85,4.584,193.1,"NAN",223.9,0,0,257.2,24.084,515.37,8.69,8.81,104.93,0.28,0.25,1.38,7.35,6.1
"2026-08-29 09:11:00",531478,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.59,23.47,21.71,18.25,15.86,14.85,13.9,13.33,12.64,12.26,11.76,11.82,11.38,11.51,20.45,79.4,4.584,204.9,"NAN",224.4,0,0,257.9,24.084,515.37,8.69,8.81,104.93,0.28,0.25,1.38,7.35,6.1
"2026-08-29 09:12:00",531479,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.72,23.59,23.4,21.64,18.18,15.86,14.91,14.22,13.27,12.64,12.26,11.76,11.76,11.32,11.51,20.55,80.5,4.084,192,"NAN",224.4,0,0,257.9,24.076,515.09,8.69,8.8,104.85,0.28,0.26,1.26,7.35,6.1
"2026-08-29 09:13:00",531480,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.72,23.53,23.4,21.71,18.06,15.92,14.97,14.28,13.33,12.64,12.26,11.76,11.76,11.32,11.51,20.5,81.4,3.917,185.5,"NAN",224.4,0,0,257.9,24.076,515.09,8.69,8.8,104.85,0.28,0.26,1.26,7.35,6.1
"2026-08-29 09:14:00",531481,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.72,23.59,23.4,21.83,17.93,15.92,14.97,14.09,13.33,12.64,12.26,11.76,11.76,11.32,11.51,20.4,81,4.584,199.2,"NAN",226,0,0,259.9,24.076,515.09,8.69,8.8,104.85,0.28,0.26,1.26,7.35,6.1
"2026-08-29 09:15:00",531482,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.72,23.59,23.47,21.77,17.81,15.92,14.91,13.97,13.33,12.64,12.26,11.76,11.76,11.32,11.51,20.35,80.8,4.251,197.6,"NAN",225.5,0,0,259.2,24.07,514.97,8.69,8.79,104.74,0.28,0.25,1.52,7.36,6.1
"2026-08-29 09:16:00",531483,35051,8,23.84,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.59,23.47,21.83,17.81,15.98,14.91,14.15,13.33,12.64,12.26,11.76,11.82,11.32,11.51,20.35,80.2,4.584,193.9,"NAN",227.6,0,0,262,24.07,514.97,8.69,8.79,104.74,0.28,0.25,1.52,7.36,6.1
"2026-08-29 09:17:00",531484,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.72,23.59,23.47,21.71,17.81,15.98,14.91,14.09,13.4,12.64,12.26,11.76,11.82,11.38,11.51,20.35,81.3,4.751,187.3,"NAN",224.4,0,0,257.9,24.07,514.97,8.69,8.79,104.74,0.28,0.25,1.52,7.36,6.1
"2026-08-29 09:18:00",531485,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.59,23.47,21.71,18,15.92,14.85,13.97,13.4,12.64,12.26,11.82,11.82,11.32,11.51,20.25,80.3,4.418,200.7,"NAN",226.6,0,0,260.6,24.061,514.98,8.69,8.81,104.87,0.29,0.24,1.47,7.36,6.1
"2026-08-29 09:19:00",531486,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.59,23.47,21.64,18.31,15.86,14.78,13.84,13.4,12.64,12.26,11.82,11.82,11.38,11.51,20.25,79.25,4.418,188.3,"NAN",221.7,0,0,254.5,24.061,514.98,8.69,8.81,104.87,0.29,0.24,1.47,7.36,6.1
"2026-08-29 09:20:00",531487,35051,8,23.78,23.78,23.72,23.78,23.72,23.84,23.78,23.84,23.72,23.59,23.4,21.71,18.37,15.79,14.78,13.78,13.27,12.64,12.26,11.82,11.76,11.38,11.51,20.3,80.9,4.084,200.5,"NAN",223.9,0,0,257.2,24.061,514.98,8.69,8.81,104.87,0.29,0.24,1.47,7.36,6.1
"2026-08-29 09:21:00",531488,35051,8,23.78,23.78,23.72,23.78,23.72,23.84,23.72,23.78,23.72,23.59,23.4,21.77,18.25,15.86,14.85,13.97,13.27,12.64,12.26,11.82,11.82,11.38,11.51,20.35,82.4,4.584,197.8,"NAN",227.6,0,0,262,24.059,514.74,8.69,8.79,104.66,0.3,0.23,1.57,7.37,6.1
"2026-08-29 09:22:00",531489,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.72,23.59,23.34,21.77,18.25,15.86,14.85,14.22,13.27,12.64,12.26,11.76,11.82,11.38,11.51,20.3,81.8,5.251,190.7,"NAN",227.6,0,0,262,24.059,514.74,8.69,8.79,104.66,0.3,0.23,1.57,7.37,6.1
"2026-08-29 09:23:00",531490,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.72,23.59,23.28,21.83,18,15.86,14.85,14.09,13.27,12.64,12.26,11.82,11.82,11.38,11.57,20.15,79.75,4.584,192.2,"NAN",229.8,0,0,264.7,24.059,514.74,8.69,8.79,104.66,0.3,0.23,1.57,7.37,6.1
"2026-08-29 09:24:00",531491,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.72,23.53,23.28,21.9,17.81,15.86,14.91,14.28,13.33,12.64,12.26,11.82,11.82,11.38,11.51,20.15,80.4,4.251,195.4,"NAN",226.6,0,0,260.6,24.051,515.03,8.69,8.79,104.71,0.29,0.27,1.41,7.34,6.1
"2026-08-29 09:25:00",531492,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.72,23.59,23.34,21.77,17.74,16.04,14.97,14.53,13.46,12.7,12.26,11.82,11.82,11.38,11.51,20.15,81,4.918,197.5,"NAN",227.6,0,0,262,24.051,515.03,8.69,8.79,104.71,0.29,0.27,1.41,7.34,6.1
"2026-08-29 09:26:00",531493,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.72,23.59,23.4,21.83,17.81,15.98,14.97,14.41,13.27,12.64,12.26,11.82,11.82,11.38,11.51,20.1,80.7,4.418,192.9,"NAN",224.4,0,0,257.9,24.051,515.03,8.69,8.79,104.71,0.29,0.27,1.41,7.34,6.1
"2026-08-29 09:27:00",531494,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.72,23.59,23.4,21.9,17.81,15.98,14.91,14.15,13.08,12.58,12.26,11.82,11.82,11.38,11.57,20.1,81.2,4.584,183.6,"NAN",222.3,0,0,255.2,24.058,515.11,8.69,8.81,104.87,0.28,0.29,1.32,7.36,6.1
"2026-08-29 09:28:00",531495,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.72,23.59,23.47,21.83,17.93,16.04,14.97,14.22,13.21,12.64,12.26,11.82,11.82,11.38,11.51,20.1,81,5.251,199.6,"NAN",227.6,0,0,262,24.058,515.11,8.69,8.81,104.87,0.28,0.29,1.32,7.36,6.1
"2026-08-29 09:29:00",531496,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.84,23.72,23.59,23.4,21.83,17.93,16.11,14.91,14.09,13.33,12.64,12.26,11.82,11.82,11.38,11.51,20.05,81.5,4.251,199.8,"NAN",226,0,0,259.9,24.058,515.11,8.69,8.81,104.87,0.28,0.29,1.32,7.36,6.1
"2026-08-29 09:30:00",531497,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.84,23.78,23.59,23.4,21.83,18.12,16.11,14.91,13.9,13.33,12.64,12.26,11.82,11.82,11.38,11.51,20.05,82.2,5.251,193.7,"NAN",228.2,0,0,262.6,24.025,515.22,8.69,8.8,104.69,0.3,0.23,1.29,7.35,6.1
"2026-08-29 09:31:00",531498,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.78,23.59,23.4,21.77,18.06,16.17,14.91,13.84,13.4,12.64,12.26,11.82,11.82,11.38,11.51,19.95,81.3,4.918,195.5,"NAN",224.9,0,0,258.6,24.025,515.22,8.69,8.8,104.69,0.3,0.23,1.29,7.35,6.1
"2026-08-29 09:32:00",531499,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.59,23.47,21.77,18.12,16.11,14.91,13.84,13.4,12.64,12.26,11.82,11.82,11.38,11.57,19.95,82.3,5.084,195.8,"NAN",220.7,0,0,253.1,24.025,515.22,8.69,8.8,104.69,0.3,0.23,1.29,7.35,6.1
"2026-08-29 09:33:00",531500,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.72,23.59,23.47,21.83,18,16.04,14.91,13.84,13.4,12.64,12.26,11.82,11.82,11.38,11.57,19.85,80.9,4.918,202.4,"NAN",222.3,0,0,255.2,24.035,515.2,8.69,8.78,104.51,0.29,0.25,1.46,7.36,6.1
"2026-08-29 09:34:00",531501,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.72,23.59,23.4,21.77,18,15.98,14.91,14.03,13.4,12.64,12.26,11.76,11.82,11.38,11.51,19.9,83.2,5.251,191.2,"NAN",218.5,0,0,250.4,24.035,515.2,8.69,8.78,104.51,0.29,0.25,1.46,7.36,6.1
"2026-08-29 09:35:00",531502,35051,8,23.78,23.72,23.72,23.78,23.72,23.78,23.72,23.78,23.72,23.59,23.4,21.83,18,15.98,14.97,14.28,13.46,12.64,12.2,11.76,11.82,11.38,11.51,19.85,82.5,4.584,198.3,"NAN",221.2,0,0,253.8,24.035,515.2,8.69,8.78,104.51,0.29,0.25,1.46,7.36,6.1
"2026-08-29 09:36:00",531503,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.72,23.59,23.34,21.77,18.06,15.92,14.91,14.34,13.46,12.64,12.2,11.76,11.76,11.38,11.57,19.85,82.5,4.251,200.6,"NAN",226,0,0,259.9,24.043,515.39,8.69,8.78,104.57,0.28,0.25,1.3,7.36,6.1
"2026-08-29 09:37:00",531504,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.65,23.53,23.34,21.71,18.25,15.86,14.91,14.28,13.4,12.64,12.2,11.76,11.82,11.38,11.51,19.85,82.5,5.084,195,"NAN",224.4,0,0,257.9,24.043,515.39,8.69,8.78,104.57,0.28,0.25,1.3,7.36,6.1
"2026-08-29 09:38:00",531505,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.65,23.53,23.4,21.71,18.18,15.86,14.91,14.28,13.46,12.64,12.26,11.76,11.82,11.38,11.57,19.95,84.4,4.751,191.5,"NAN",223.3,0,0,256.5,24.043,515.39,8.69,8.78,104.57,0.28,0.25,1.3,7.36,6.1
"2026-08-29 09:39:00",531506,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.65,23.53,23.4,21.71,17.93,15.92,14.91,14.34,13.46,12.64,12.26,11.76,11.82,11.38,11.57,19.8,82.6,5.084,193.6,"NAN",223.9,0,0,257.2,24.041,515.22,8.69,8.76,104.32,0.29,0.25,1.36,7.36,6.1
"2026-08-29 09:40:00",531507,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.72,23.59,23.34,21.77,17.87,16.11,14.97,14.41,13.46,12.64,12.26,11.82,11.82,11.38,11.57,19.8,82.5,5.251,188.2,"NAN",228.2,0,0,262.6,24.041,515.22,8.69,8.76,104.32,0.29,0.25,1.36,7.36,6.1
"2026-08-29 09:41:00",531508,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.72,23.59,23.4,21.71,17.81,16.11,14.91,14.15,13.27,12.58,12.2,11.82,11.82,11.44,11.57,19.7,81.6,4.584,193.8,"NAN",227.6,0,0,262,24.041,515.22,8.69,8.76,104.32,0.29,0.25,1.36,7.36,6.1
"2026-08-29 09:42:00",531509,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.72,23.59,23.47,21.9,17.81,15.92,14.85,13.97,13.21,12.58,12.26,11.82,11.82,11.38,11.57,19.65,81.3,4.918,197.5,"NAN",231.4,0,0,266.7,24.028,515.32,8.68,8.76,104.23,0.28,0.24,1.39,7.37,6.1
"2026-08-29 09:43:00",531510,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.59,23.47,21.9,17.74,15.86,14.91,14.03,13.27,12.64,12.26,11.82,11.82,11.38,11.57,19.7,82.1,4.584,195.9,"NAN",233,0,0,268.7,24.028,515.32,8.68,8.76,104.23,0.28,0.24,1.39,7.37,6.1
"2026-08-29 09:44:00",531511,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.66,23.47,21.96,17.81,15.86,14.91,14.03,13.27,12.64,12.26,11.82,11.82,11.38,11.57,19.65,81.8,4.918,196.3,"NAN",231.4,0,0,266.7,24.028,515.32,8.68,8.76,104.23,0.28,0.24,1.39,7.37,6.1
"2026-08-29 09:45:00",531512,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.72,23.59,23.47,21.9,17.87,15.86,14.91,14.03,13.27,12.58,12.2,11.76,11.82,11.38,11.51,19.75,82,4.418,198,"NAN",231.4,0,0,266.7,24.03,515.14,8.69,8.79,104.59,0.29,0.25,1.45,7.36,6.1
"2026-08-29 09:46:00",531513,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.72,23.66,23.4,21.77,18,15.92,14.91,14.15,13.27,12.58,12.2,11.76,11.76,11.32,11.51,19.8,82.8,5.251,195,"NAN",233,0,0,268.7,24.03,515.14,8.69,8.79,104.59,0.29,0.25,1.45,7.36,6.1
"2026-08-29 09:47:00",531514,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.72,23.66,23.4,21.9,18.12,15.92,14.91,14.03,13.27,12.58,12.2,11.76,11.76,11.38,11.51,19.75,82,4.418,193.1,"NAN",225.5,0,0,259.2,24.03,515.14,8.69,8.79,104.59,0.29,0.25,1.45,7.36,6.1
"2026-08-29 09:48:00",531515,35051,8,23.78,23.72,23.72,23.78,23.72,23.78,23.72,23.78,23.72,23.59,23.47,21.96,18,15.79,14.91,14.15,13.27,12.58,12.2,11.76,11.82,11.38,11.51,19.75,81.9,4.584,186.5,"NAN",229.8,0,0,264.7,24.032,515.12,8.69,8.8,104.7,0.28,0.26,1.51,7.34,6.1
"2026-08-29 09:49:00",531516,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.72,23.53,23.47,21.9,18.18,15.73,14.91,14.34,13.33,12.64,12.26,11.82,11.82,11.38,11.57,19.9,82.5,3.917,186.1,"NAN",228.7,0,0,263.3,24.032,515.12,8.69,8.8,104.7,0.28,0.26,1.51,7.34,6.1
"2026-08-29 09:50:00",531517,35051,8,23.72,23.72,23.72,23.78,23.72,23.78,23.72,23.78,23.72,23.53,23.4,21.96,18.31,15.67,14.91,14.34,13.33,12.64,12.26,11.82,11.82,11.38,11.57,19.95,82.6,4.084,187.9,"NAN",229.8,0,0,264.7,24.032,515.12,8.69,8.8,104.7,0.28,0.26,1.51,7.34,6.1
"2026-08-29 09:51:00",531518,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.65,23.53,23.4,22.02,18.18,15.67,14.91,14.22,13.4,12.64,12.26,11.82,11.82,11.44,11.57,19.9,82,4.084,186.3,"NAN",233,0,0,268.7,24.029,515.26,8.69,8.81,104.82,0.27,0.23,1.32,7.35,6.1
"2026-08-29 09:52:00",531519,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.65,23.53,23.4,22.02,17.93,15.79,14.91,14.28,13.4,12.64,12.2,11.82,11.88,11.44,11.57,19.95,82.1,3.584,178.2,"NAN",231.4,0,0,266.7,24.029,515.26,8.69,8.81,104.82,0.27,0.23,1.32,7.35,6.1
"2026-08-29 09:53:00",531520,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.65,23.53,23.34,22.15,17.74,15.86,14.97,14.47,13.4,12.64,12.2,11.82,11.82,11.44,11.57,19.9,82.4,4.418,182.1,"NAN",229.2,0,0,264,24.029,515.26,8.69,8.81,104.82,0.27,0.23,1.32,7.35,6.1
"2026-08-29 09:54:00",531521,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.65,23.53,23.34,22.15,17.74,15.86,14.97,14.47,13.4,12.58,12.2,11.76,11.82,11.38,11.57,19.8,82.5,4.251,185.2,"NAN",223.9,0,0,257.2,24.035,514.8,8.69,8.79,104.6,0.3,0.25,1.21,7.35,6.1
"2026-08-29 09:55:00",531522,35051,8,23.78,23.78,23.72,23.78,23.66,23.78,23.72,23.72,23.65,23.53,23.34,22.15,17.68,15.79,14.91,14.28,13.4,12.58,12.2,11.76,11.82,11.38,11.57,19.8,83.6,4.584,192.7,"NAN",224.4,0,0,257.9,24.035,514.8,8.69,8.79,104.6,0.3,0.25,1.21,7.35,6.1
"2026-08-29 09:56:00",531523,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.72,23.72,23.53,23.34,22.15,17.55,15.79,14.91,14.41,13.46,12.64,12.2,11.82,11.82,11.38,11.51,19.7,82.8,3.917,187.7,"NAN",227.6,0,0,262,24.035,514.8,8.69,8.79,104.6,0.3,0.25,1.21,7.35,6.1
"2026-08-29 09:57:00",531524,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.72,23.72,23.53,23.4,22.08,17.81,15.92,14.97,14.6,13.52,12.7,12.2,11.82,11.82,11.38,11.57,19.8,83.6,3.917,196.9,"NAN",227.6,0,0,262,24.032,515.14,8.69,8.78,104.53,0.28,0.27,1.43,7.35,6.1
"2026-08-29 09:58:00",531525,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.72,23.72,23.59,23.4,22.15,17.81,15.79,14.91,14.34,13.46,12.58,12.2,11.82,11.82,11.38,11.57,19.8,83.9,4.084,194,"NAN",223.3,0,0,256.5,24.032,515.14,8.69,8.78,104.53,0.28,0.27,1.43,7.35,6.1
"2026-08-29 09:59:00",531526,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.72,23.72,23.59,23.47,22.21,17.81,15.6,14.85,13.97,13.33,12.58,12.14,11.76,11.82,11.38,11.57,19.75,84,3.917,199.5,"NAN",227.6,0,0,262,24.032,515.14,8.69,8.78,104.53,0.28,0.27,1.43,7.35,6.1
"2026-08-29 10:00:00",531527,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.72,23.59,23.47,22.21,17.93,15.67,14.85,14.22,13.4,12.58,12.2,11.76,11.82,11.38,11.57,19.7,83.4,4.584,198,"NAN",225.5,0,0,259.2,24.012,514.83,8.69,8.79,104.53,0.28,0.23,1.33,7.34,6.1
"2026-08-29 10:01:00",531528,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.72,23.59,23.4,22.15,18.06,15.6,14.91,14.47,13.52,12.64,12.2,11.76,11.82,11.38,11.57,19.7,83.2,4.418,193.1,"NAN",228.7,0,0,263.3,24.012,514.83,8.69,8.79,104.53,0.28,0.23,1.33,7.34,6.1
"2026-08-29 10:02:00",531529,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.72,23.59,23.4,22.15,18.12,15.54,14.91,14.53,13.46,12.64,12.2,11.76,11.82,11.38,11.57,19.6,82.8,4.084,193.7,"NAN",224.9,0,0,258.6,24.012,514.83,8.69,8.79,104.53,0.28,0.23,1.33,7.34,6.1
"2026-08-29 10:03:00",531530,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.72,23.59,23.4,22.15,18.06,15.48,14.85,14.41,13.33,12.58,12.14,11.76,11.82,11.38,11.57,19.6,83,3.917,202.3,"NAN",229.2,0,0,264,24.013,515.24,8.69,8.77,104.36,0.28,0.22,1.39,7.35,6.1
"2026-08-29 10:04:00",531531,35051,8,23.72,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.72,23.59,23.4,22.15,18,15.48,14.85,14.41,13.33,12.58,12.14,11.76,11.82,11.44,11.57,19.55,82.9,4.418,203.2,"NAN",230.8,0,0,266,24.013,515.24,8.69,8.77,104.36,0.28,0.22,1.39,7.35,6.1
"2026-08-29 10:05:00",531532,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.72,23.59,23.4,22.21,17.93,15.54,14.85,14.41,13.4,12.58,12.14,11.82,11.82,11.38,11.57,19.7,85.5,4.751,204.4,"NAN",234.6,0,0,270.8,24.013,515.24,8.69,8.77,104.36,0.28,0.22,1.39,7.35,6.1
"2026-08-29 10:06:00",531533,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.72,23.72,23.59,23.34,22.15,17.93,15.54,14.85,14.34,13.4,12.52,12.2,11.82,11.82,11.44,11.63,19.65,83.7,4.918,201.8,"NAN",236.2,0,0,272.8,24.016,515.07,8.69,8.77,104.41,0.28,0.25,1.24,7.34,6.1
"2026-08-29 10:07:00",531534,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.72,23.59,23.34,22.21,17.93,15.67,14.85,14.47,13.46,12.52,12.14,11.76,11.82,11.44,11.63,19.65,83.5,4.918,200.5,"NAN",235.1,0,0,271.5,24.016,515.07,8.69,8.77,104.41,0.28,0.25,1.24,7.34,6.1
"2026-08-29 10:08:00",531535,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.72,23.59,23.34,22.34,17.81,15.54,14.91,14.47,13.52,12.58,12.2,11.82,11.82,11.44,11.63,19.8,85.2,3.751,202.5,"NAN",235.1,0,0,271.5,24.016,515.07,8.69,8.77,104.41,0.28,0.25,1.24,7.34,6.1
"2026-08-29 10:09:00",531536,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.72,23.72,23.59,23.34,22.4,17.81,15.48,14.85,14.28,13.46,12.64,12.2,11.76,11.88,11.44,11.63,19.75,83.7,4.084,209.8,"NAN",227.1,0,0,261.3,24.019,515.24,8.69,8.77,104.4,0.27,0.27,1.43,7.36,6.1
"2026-08-29 10:10:00",531537,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.72,23.72,23.59,23.4,22.4,17.87,15.48,14.85,14.22,13.52,12.7,12.2,11.82,11.82,11.44,11.63,19.65,83.4,5.251,206.6,"NAN",233.5,0,0,269.4,24.019,515.24,8.69,8.77,104.4,0.27,0.27,1.43,7.36,6.1
"2026-08-29 10:11:00",531538,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.72,23.72,23.59,23.34,22.4,17.81,15.48,14.85,14.28,13.52,12.7,12.2,11.82,11.82,11.44,11.63,19.7,83.8,5.751,198.9,"NAN",236.8,0,0,273.5,24.019,515.24,8.69,8.77,104.4,0.27,0.27,1.43,7.36,6.1
"2026-08-29 10:12:00",531539,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.72,23.59,23.34,22.46,18,15.6,14.85,14.28,13.59,12.64,12.2,11.76,11.82,11.44,11.57,19.55,83.5,5.418,201.6,"NAN",227.6,0,0,262,24.014,515.37,8.68,8.75,104.1,0.27,0.25,1.3,7.36,6.1
"2026-08-29 10:13:00",531540,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.59,23.4,22.34,18.06,15.54,14.85,14.22,13.52,12.58,12.14,11.76,11.82,11.38,11.57,19.65,83.8,6.251,200.2,"NAN",231.9,0,0,267.4,24.014,515.37,8.68,8.75,104.1,0.27,0.25,1.3,7.36,6.1
"2026-08-29 10:14:00",531541,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.59,23.4,22.46,18.25,15.6,14.85,14.09,13.46,12.64,12.2,11.76,11.82,11.44,11.57,19.55,83.5,5.251,205.3,"NAN",228.7,0,0,263.3,24.014,515.37,8.68,8.75,104.1,0.27,0.25,1.3,7.36,6.1
"2026-08-29 10:15:00",531542,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.59,23.4,22.27,18.25,15.73,14.85,14.22,13.46,12.7,12.26,11.82,11.82,11.44,11.57,19.5,83.5,5.251,202,"NAN",231.4,0,0,266.7,24.018,514.93,8.69,8.75,104.17,0.29,0.24,1.37,7.36,6.1
"2026-08-29 10:16:00",531543,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.59,23.4,22.34,18.37,15.73,14.85,14.28,13.33,12.7,12.26,11.82,11.82,11.44,11.57,19.5,83.8,5.418,208.8,"NAN",229.8,0,0,264.7,24.018,514.93,8.69,8.75,104.17,0.29,0.24,1.37,7.36,6.1
"2026-08-29 10:17:00",531544,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.59,23.4,22.46,18.18,15.6,14.85,14.22,13.27,12.64,12.2,11.82,11.82,11.44,11.57,19.5,84.4,5.418,213.1,"NAN",229.2,0,0,264,24.018,514.93,8.69,8.75,104.17,0.29,0.24,1.37,7.36,6.1
"2026-08-29 10:18:00",531545,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.59,23.4,22.52,18.18,15.6,14.85,14.28,13.4,12.58,12.2,11.76,11.82,11.44,11.57,19.75,86.5,5.251,203.9,"NAN",222.3,0,0,255.2,24.018,515.33,8.68,8.75,104.1,0.28,0.24,1.4,7.36,6.1
"2026-08-29 10:19:00",531546,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.59,23.4,22.46,18.06,15.6,14.85,14.34,13.46,12.64,12.14,11.76,11.82,11.38,11.57,19.45,83.8,5.418,204.4,"NAN",226,0,0,259.9,24.018,515.33,8.68,8.75,104.1,0.28,0.24,1.4,7.36,6.1
"2026-08-29 10:20:00",531547,35051,8,23.72,23.72,23.72,23.72,23.72,23.78,23.66,23.72,23.72,23.59,23.4,22.46,18.06,15.48,14.85,14.28,13.4,12.64,12.2,11.76,11.76,11.38,11.57,19.55,84.8,4.751,201.3,"NAN",223.9,0,0,257.2,24.018,515.33,8.68,8.75,104.1,0.28,0.24,1.4,7.36,6.1
"2026-08-29 10:21:00",531548,35051,8,23.78,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.72,23.59,23.4,22.52,18,15.54,14.85,14.28,13.33,12.64,12.14,11.76,11.82,11.38,11.57,19.5,84.5,5.751,201.6,"NAN",219.6,0,0,251.8,24.008,515.13,8.68,8.73,103.86,0.27,0.24,1.44,7.37,6.1
"2026-08-29 10:22:00",531549,35051,8,23.78,23.72,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.59,23.4,22.59,18.06,15.67,14.85,14.15,13.27,12.64,12.14,11.76,11.82,11.38,11.57,19.55,85,5.084,193.7,"NAN",223.9,0,0,257.2,24.008,515.13,8.68,8.73,103.86,0.27,0.24,1.44,7.37,6.1
"2026-08-29 10:23:00",531550,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.59,23.4,22.59,18.12,15.6,14.91,14.09,13.33,12.58,12.14,11.76,11.82,11.38,11.57,19.45,83.8,5.418,199.4,"NAN",223.9,0,0,257.2,24.008,515.13,8.68,8.73,103.86,0.27,0.24,1.44,7.37,6.1
"2026-08-29 10:24:00",531551,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.59,23.4,22.59,18.12,15.6,14.85,14.09,13.33,12.58,12.14,11.76,11.82,11.44,11.63,19.5,84.9,5.251,206.1,"NAN",221.2,0,0,253.8,23.995,515.18,8.69,8.75,104.05,0.29,0.25,1.54,7.36,6.1
"2026-08-29 10:25:00",531552,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.78,23.72,23.59,23.4,22.65,18.06,15.48,14.91,14.28,13.33,12.64,12.2,11.82,11.82,11.44,11.63,19.45,84.2,5.584,199.2,"NAN",221.7,0,0,254.5,23.995,515.18,8.69,8.75,104.05,0.29,0.25,1.54,7.36,6.1
"2026-08-29 10:26:00",531553,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.78,23.72,23.59,23.4,22.65,18,15.35,14.85,14.34,13.4,12.7,12.2,11.82,11.82,11.44,11.63,19.4,84,4.918,190,"NAN",205.6,0,0,234.1,23.995,515.18,8.69,8.75,104.05,0.29,0.25,1.54,7.36,6.1
"2026-08-29 10:27:00",531554,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.66,23.4,22.65,18,15.29,14.78,14.09,13.27,12.7,12.2,11.82,11.88,11.44,11.63,19.45,84.5,5.084,197.8,"NAN",217.4,0,0,249.1,23.988,515.43,8.69,8.74,103.98,0.28,0.27,1.49,7.36,6.1
"2026-08-29 10:28:00",531555,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.72,23.72,23.66,23.4,22.65,18.12,15.35,14.85,14.09,13.33,12.77,12.26,11.82,11.88,11.44,11.63,19.4,83.8,5.751,194,"NAN",222.3,0,0,255.2,23.988,515.43,8.69,8.74,103.98,0.28,0.27,1.49,7.36,6.1
"2026-08-29 10:29:00",531556,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.66,23.4,22.52,18.18,15.48,14.85,14.09,13.33,12.83,12.26,11.82,11.82,11.44,11.63,19.35,83.1,4.251,190.6,"NAN",220.1,0,0,252.5,23.988,515.43,8.69,8.74,103.98,0.28,0.27,1.49,7.36,6.1
"2026-08-29 10:30:00",531557,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.72,23.72,23.66,23.4,22.52,18.31,15.67,14.85,14.22,13.27,12.7,12.2,11.82,11.82,11.44,11.57,19.5,85.5,4.751,201.8,"NAN",221.7,0,0,254.5,23.996,515.51,8.68,8.74,103.93,0.28,0.25,1.31,7.36,6.1
"2026-08-29 10:31:00",531558,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.72,23.66,23.4,22.59,18.25,15.67,14.85,14.15,13.21,12.58,12.14,11.76,11.82,11.38,11.57,19.4,83.6,4.918,198.4,"NAN",220.1,0,0,252.5,23.996,515.51,8.68,8.74,103.93,0.28,0.25,1.31,7.36,6.1
"2026-08-29 10:32:00",531559,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.78,23.78,23.66,23.4,22.65,18.18,15.6,14.85,14.15,13.21,12.52,12.14,11.76,11.82,11.44,11.57,19.4,83.5,5.418,189,"NAN",218,0,0,249.7,23.996,515.51,8.68,8.74,103.93,0.28,0.25,1.31,7.36,6.1
"2026-08-29 10:33:00",531560,35051,8,23.72,23.72,23.66,23.72,23.66,23.78,23.72,23.72,23.72,23.59,23.34,22.65,18.31,15.54,14.91,14.34,13.33,12.58,12.14,11.76,11.82,11.44,11.57,19.45,84.5,5.584,197.2,"NAN",219.6,0,0,251.8,24,515.35,8.68,8.74,103.95,0.29,0.27,1.38,7.37,6.1
"2026-08-29 10:34:00",531561,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.59,23.34,22.65,18.31,15.54,14.91,14.28,13.33,12.58,12.14,11.76,11.82,11.44,11.63,19.45,85,5.084,196.2,"NAN",221.7,0,0,254.5,24,515.35,8.68,8.74,103.95,0.29,0.27,1.38,7.37,6.1
"2026-08-29 10:35:00",531562,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.53,23.34,22.65,18.31,15.6,14.91,14.22,13.4,12.58,12.14,11.76,11.82,11.44,11.57,19.35,83.3,5.918,200.6,"NAN",215.8,0,0,247,24,515.35,8.68,8.74,103.95,0.29,0.27,1.38,7.37,6.1
"2026-08-29 10:36:00",531563,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.65,23.59,23.4,22.71,18.18,15.6,14.85,14.15,13.33,12.58,12.14,11.76,11.82,11.44,11.63,19.45,84.4,5.918,196.8,"NAN",213.7,0,0,244.3,24.004,515.5,8.68,8.71,103.64,0.28,0.24,1.38,7.38,6.1
"2026-08-29 10:37:00",531564,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.65,23.59,23.4,22.65,18.25,15.73,14.91,14.15,13.33,12.58,12.14,11.76,11.82,11.44,11.63,19.4,84.2,4.918,200.4,"NAN",230.9,0,0,266,24.004,515.5,8.68,8.71,103.64,0.28,0.24,1.38,7.38,6.1
"2026-08-29 10:38:00",531565,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.65,23.59,23.4,22.65,18.18,15.73,14.85,14.15,13.4,12.64,12.14,11.76,11.82,11.44,11.63,19.45,85,5.418,204.8,"NAN",225.5,0,0,259.3,24.004,515.5,8.68,8.71,103.64,0.28,0.24,1.38,7.38,6.1
"2026-08-29 10:39:00",531566,35051,8,23.72,23.72,23.72,23.66,23.66,23.72,23.66,23.72,23.65,23.59,23.34,22.71,17.87,15.67,14.91,14.22,13.46,12.64,12.14,11.76,11.82,11.38,11.57,19.5,85.5,5.918,199.9,"NAN",219.6,0,0,251.8,23.982,515.27,8.68,8.71,103.58,0.29,0.28,1.38,7.37,6.1
"2026-08-29 10:40:00",531567,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.59,23.34,22.78,17.81,15.67,14.91,14.28,13.46,12.64,12.14,11.76,11.82,11.44,11.57,19.45,84.5,5.584,202.5,"NAN",223.9,0,0,257.2,23.982,515.27,8.68,8.71,103.58,0.29,0.28,1.38,7.37,6.1
"2026-08-29 10:41:00",531568,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.72,23.59,23.34,22.71,17.87,15.67,14.91,14.34,13.4,12.58,12.14,11.7,11.82,11.38,11.57,19.55,86,5.084,193,"NAN",216.4,0,0,247.7,23.982,515.27,8.68,8.71,103.58,0.29,0.28,1.38,7.37,6.1
"2026-08-29 10:42:00",531569,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.59,23.4,22.65,18.12,15.86,14.97,14.34,13.33,12.52,12.14,11.76,11.82,11.38,11.57,19.6,85.8,5.584,200,"NAN",218.5,0,0,250.4,23.987,515.24,8.68,8.74,103.89,0.28,0.24,1.25,7.35,6.1
"2026-08-29 10:43:00",531570,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.59,23.4,22.78,18.18,15.79,14.91,14.28,13.27,12.52,12.07,11.7,11.82,11.38,11.63,19.5,84.5,5.751,204,"NAN",214.8,0,0,245.7,23.987,515.24,8.68,8.74,103.89,0.28,0.24,1.25,7.35,6.1
"2026-08-29 10:44:00",531571,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.66,23.34,22.78,18.18,15.73,14.97,14.41,13.27,12.58,12.14,11.7,11.82,11.44,11.63,19.55,85.3,5.084,201.2,"NAN",227.6,0,0,262,23.987,515.24,8.68,8.74,103.89,0.28,0.24,1.25,7.35,6.1
"2026-08-29 10:45:00",531572,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.66,23.28,22.71,18.31,15.79,14.91,14.41,13.4,12.64,12.14,11.76,11.82,11.38,11.63,19.7,86.3,5.584,201.5,"NAN",220.7,0,0,253.1,23.983,515.3,8.68,8.73,103.85,0.28,0.25,1.3,7.36,6.1
"2026-08-29 10:46:00",531573,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.59,23.22,22.52,18.31,15.86,14.97,14.47,13.33,12.64,12.07,11.76,11.82,11.38,11.63,19.6,84.5,5.084,201.7,"NAN",218.5,0,0,250.4,23.983,515.3,8.68,8.73,103.85,0.28,0.25,1.3,7.36,6.1
"2026-08-29 10:47:00",531574,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.59,23.22,22.78,18.25,15.92,14.91,14.41,13.27,12.64,12.14,11.7,11.76,11.38,11.63,19.55,84.4,5.084,209,"NAN",207.2,0,0,236.2,23.983,515.3,8.68,8.73,103.85,0.28,0.25,1.3,7.36,6.1
"2026-08-29 10:48:00",531575,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.59,23.22,22.78,18.25,15.92,14.97,14.41,13.33,12.64,12.07,11.7,11.76,11.38,11.63,19.55,84.9,5.418,200.2,"NAN",226.6,0,0,260.6,23.986,515.17,8.68,8.71,103.6,0.28,0.26,1.32,7.36,6.1
"2026-08-29 10:49:00",531576,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.66,23.15,22.65,18.31,15.92,14.91,14.41,13.33,12.64,12.07,11.7,11.76,11.38,11.63,19.5,83.8,4.751,197.3,"NAN",229.8,0,0,264.7,23.986,515.17,8.68,8.71,103.6,0.28,0.26,1.32,7.36,6.1
"2026-08-29 10:50:00",531577,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.66,23.15,22.78,18.31,15.86,14.97,14.34,13.4,12.64,12.14,11.7,11.76,11.38,11.63,19.6,85.2,4.751,200.5,"NAN",226,0,0,259.9,23.986,515.17,8.68,8.71,103.6,0.28,0.26,1.32,7.36,6.1
"2026-08-29 10:51:00",531578,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.66,23.15,22.65,18.25,15.92,14.97,14.28,13.4,12.64,12.07,11.7,11.76,11.38,11.63,19.7,85.5,5.084,203.9,"NAN",222.3,0,0,255.2,23.98,515.31,8.68,8.7,103.41,0.29,0.25,1.4,7.37,6.1
"2026-08-29 10:52:00",531579,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.66,23.15,22.59,18.5,15.98,14.97,14.28,13.4,12.58,12.07,11.7,11.76,11.38,11.63,19.6,84.3,5.084,205.4,"NAN",216.9,0,0,248.4,23.98,515.31,8.68,8.7,103.41,0.29,0.25,1.4,7.37,6.1
"2026-08-29 10:53:00",531580,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.66,23.15,22.59,18.37,15.92,14.97,14.28,13.27,12.45,12.07,11.7,11.76,11.38,11.63,19.7,84.8,5.418,202.7,"NAN",213.7,0,0,244.3,23.98,515.31,8.68,8.7,103.41,0.29,0.25,1.4,7.37,6.1
"2026-08-29 10:54:00",531581,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.66,23.22,22.46,18.25,15.98,14.97,14.34,13.21,12.39,12.01,11.7,11.76,11.38,11.63,19.65,83,5.751,196.6,"NAN",212.1,0,0,242.3,23.978,515.45,8.68,8.69,103.36,0.29,0.25,1.51,7.37,6.1
"2026-08-29 10:55:00",531582,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.28,22.27,18.31,16.23,15.04,14.34,13.27,12.45,12.01,11.7,11.76,11.38,11.63,19.6,83,5.251,206.5,"NAN",215.3,0,0,246.4,23.978,515.45,8.68,8.69,103.36,0.29,0.25,1.51,7.37,6.1
"2026-08-29 10:56:00",531583,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.66,23.22,22.02,18.25,16.17,15.04,14.34,13.21,12.45,12.01,11.7,11.76,11.38,11.63,19.55,83,4.418,195.2,"NAN",214.8,0,0,245.7,23.978,515.45,8.68,8.69,103.36,0.29,0.25,1.51,7.37,6.1
"2026-08-29 10:57:00",531584,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.22,22.15,18.31,16.11,15.1,14.41,13.21,12.58,12.07,11.7,11.76,11.38,11.63,19.7,84.8,4.251,207.3,"NAN",214.8,0,0,245.7,23.975,515.24,8.68,8.71,103.55,0.29,0.27,1.26,7.36,6.1
"2026-08-29 10:58:00",531585,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.22,22.08,18.25,16.23,15.1,14.41,13.27,12.58,12.07,11.7,11.76,11.38,11.63,19.55,82.2,4.918,205.5,"NAN",216.4,0,0,247.7,23.975,515.24,8.68,8.71,103.55,0.29,0.27,1.26,7.36,6.1
"2026-08-29 10:59:00",531586,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.72,23.72,23.72,23.66,23.28,22.08,18.18,16.3,15.22,14.47,13.4,12.64,12.07,11.7,11.76,11.38,11.57,19.6,84.5,4.418,197,"NAN",220.7,0,0,253.1,23.975,515.24,8.68,8.71,103.55,0.29,0.27,1.26,7.36,6.1
"2026-08-29 11:00:00",531587,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.66,23.28,22.46,18.12,16.17,15.16,14.6,13.33,12.58,12.07,11.7,11.76,11.38,11.57,19.55,83.4,4.584,202.3,"NAN",218.5,0,0,250.4,23.982,515.2,8.68,8.71,103.56,0.29,0.25,1.34,7.36,6.1
"2026-08-29 11:01:00",531588,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.66,23.28,22.78,17.93,16.04,15.16,14.53,13.33,12.52,12.07,11.7,11.76,11.38,11.57,19.65,84.9,5.084,205.2,"NAN",218.5,0,0,250.4,23.982,515.2,8.68,8.71,103.56,0.29,0.25,1.34,7.36,6.1
"2026-08-29 11:02:00",531589,35051,8,23.72,23.72,23.66,23.72,23.59,23.72,23.66,23.72,23.72,23.66,23.28,22.96,17.87,16.11,15.16,14.53,13.4,12.52,12.07,11.7,11.76,11.38,11.57,19.6,84.9,4.418,205.8,"NAN",221.7,0,0,254.5,23.982,515.2,8.68,8.71,103.56,0.29,0.25,1.34,7.36,6.1
"2026-08-29 11:03:00",531590,35051,8,23.72,23.72,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.66,23.34,22.9,17.87,16.04,15.1,14.53,13.33,12.58,12.07,11.7,11.76,11.38,11.57,19.6,84.2,4.918,205.1,"NAN",218.5,0,0,250.4,23.976,515.07,8.68,8.71,103.52,0.29,0.26,1.44,7.36,6.1
"2026-08-29 11:04:00",531591,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.78,23.72,23.72,23.4,22.9,17.93,15.98,15.1,14.41,13.27,12.52,12.07,11.7,11.76,11.38,11.63,19.55,84.3,5.418,197.3,"NAN",218.5,0,0,250.4,23.976,515.07,8.68,8.71,103.52,0.29,0.26,1.44,7.36,6.1
"2026-08-29 11:05:00",531592,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.78,23.72,23.72,23.34,22.52,18.25,16.17,15.16,14.41,13.33,12.58,12.14,11.7,11.76,11.38,11.63,19.5,83.8,4.584,203.1,"NAN",215.3,0,0,246.4,23.976,515.07,8.68,8.71,103.52,0.29,0.26,1.44,7.36,6.1
"2026-08-29 11:06:00",531593,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.78,23.72,23.72,23.34,22.15,18.37,16.23,15.16,14.41,13.33,12.58,12.14,11.7,11.76,11.44,11.63,19.4,82.7,4.751,198.3,"NAN",217.4,0,0,249.1,23.966,515.42,8.68,8.72,103.6,0.29,0.24,1.33,7.36,6.1
"2026-08-29 11:07:00",531594,35051,8,23.65,23.65,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.34,22.08,18.37,16.17,15.1,14.41,13.4,12.58,12.14,11.7,11.82,11.38,11.63,19.45,83.6,5.084,200.7,"NAN",215.3,0,0,246.4,23.966,515.42,8.68,8.72,103.6,0.29,0.24,1.33,7.36,6.1
"2026-08-29 11:08:00",531595,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.34,21.9,18.31,16.17,15.1,14.47,13.46,12.58,12.14,11.7,11.76,11.44,11.7,19.45,83.5,5.084,202.9,"NAN",214.8,0,0,245.7,23.966,515.42,8.68,8.72,103.6,0.29,0.24,1.33,7.36,6.1
"2026-08-29 11:09:00",531596,35051,8,23.72,23.65,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.66,23.4,21.96,18.18,16.23,15.22,14.47,13.46,12.58,12.14,11.76,11.76,11.44,11.7,19.4,82.9,4.418,199.4,"NAN",213.1,0,0,243.6,23.969,515.5,8.68,8.71,103.54,0.29,0.23,1.5,7.36,6.1
"2026-08-29 11:10:00",531597,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.66,23.4,21.9,18.18,16.3,15.29,14.28,13.27,12.52,12.14,11.7,11.82,11.44,11.7,19.45,84.3,4.251,201.5,"NAN",216.4,3.4,0,247.7,23.969,515.5,8.68,8.71,103.54,0.29,0.23,1.5,7.36,6.1
"2026-08-29 11:11:00",531598,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.66,23.47,22.4,18.12,16.3,15.29,14.15,13.27,12.45,12.14,11.7,11.76,11.44,11.7,19.4,83.7,4.418,200.1,"NAN",216.4,3.4,0,247.7,23.969,515.5,8.68,8.71,103.54,0.29,0.23,1.5,7.36,6.1
"2026-08-29 11:12:00",531599,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.66,23.47,22.71,17.93,16.3,15.16,14.03,13.33,12.52,12.14,11.76,11.76,11.44,11.7,19.45,84.4,4.418,201,"NAN",218.5,3.4,0,250.4,23.976,515.48,8.68,8.69,103.37,0.28,0.24,1.36,7.36,6.1
"2026-08-29 11:13:00",531600,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.66,23.47,22.9,18,16.17,15.1,14.03,13.27,12.52,12.14,11.76,11.76,11.44,11.7,19.55,85.7,4.584,206.5,"NAN",216.9,3.4,0,248.4,23.976,515.48,8.68,8.69,103.37,0.28,0.24,1.36,7.36,6.1
"2026-08-29 11:14:00",531601,35051,8,23.72,23.65,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.66,23.47,22.9,18.06,16.17,15.1,14.03,13.27,12.52,12.2,11.76,11.82,11.44,11.7,19.45,84,4.251,203.7,"NAN",216.9,3.4,0,248.4,23.976,515.48,8.68,8.69,103.37,0.28,0.24,1.36,7.36,6.1
"2026-08-29 11:15:00",531602,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.47,22.46,17.93,16.17,15.22,14.22,13.27,12.52,12.2,11.76,11.82,11.44,11.7,19.5,84.9,4.918,199.2,"NAN",220.7,6.799,0,253.1,23.963,515.26,8.68,8.7,103.43,0.31,0.28,1.47,7.36,6.1
"2026-08-29 11:16:00",531603,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.47,21.83,18.12,16.3,15.29,14.34,13.27,12.52,12.2,11.76,11.82,11.44,11.7,19.6,85.5,4.584,197.5,"NAN",225.5,6.799,0,259.2,23.963,515.26,8.68,8.7,103.43,0.31,0.28,1.47,7.36,6.1
"2026-08-29 11:17:00",531604,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.4,21.9,18.25,16.36,15.16,14.28,13.21,12.52,12.14,11.76,11.82,11.44,11.7,19.5,84.4,4.584,196,"NAN",216.4,6.799,0,247.7,23.963,515.26,8.68,8.7,103.43,0.31,0.28,1.47,7.36,6.1
"2026-08-29 11:18:00",531605,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.47,22.34,18.12,16.23,15.1,14.22,13.27,12.52,12.2,11.76,11.82,11.44,11.7,19.5,84,4.751,203.5,"NAN",218.5,10.2,0,250.4,23.979,515.59,8.68,8.7,103.49,0.29,0.23,1.46,7.36,6.1
"2026-08-29 11:19:00",531606,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.47,22.52,18.06,16.23,15.16,14.34,13.33,12.58,12.2,11.76,11.82,11.44,11.63,19.55,83.9,3.917,196.1,"NAN",220.1,10.2,3.4,252.5,23.979,515.59,8.68,8.7,103.49,0.29,0.23,1.46,7.36,6.1
"2026-08-29 11:20:00",531607,35051,8,23.72,23.65,23.66,23.72,23.59,23.72,23.66,23.72,23.78,23.72,23.47,22.59,18,16.17,15.1,14.22,13.27,12.58,12.2,11.76,11.82,11.44,11.63,19.65,84.9,4.418,189.1,"NAN",216.4,10.2,3.4,247.7,23.979,515.59,8.68,8.7,103.49,0.29,0.23,1.46,7.36,6.1
"2026-08-29 11:21:00",531608,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.47,22.78,17.93,16.17,15.1,14.22,13.27,12.58,12.2,11.76,11.76,11.44,11.63,19.55,84,4.918,189.1,"NAN",218.5,13.6,0,250.4,23.966,515.48,8.68,8.7,103.39,0.29,0.26,1.49,7.36,6.1
"2026-08-29 11:22:00",531609,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.66,23.47,22.46,18,16.3,15.1,14.15,13.33,12.52,12.14,11.76,11.76,11.38,11.63,19.6,83.9,5.584,198.9,"NAN",206.7,13.6,3.4,235.5,23.966,515.48,8.68,8.7,103.39,0.29,0.26,1.49,7.36,6.1
"2026-08-29 11:23:00",531610,35051,8,23.72,23.65,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.66,23.53,22.21,17.93,16.36,15.1,14.15,13.4,12.52,12.14,11.76,11.76,11.44,11.63,19.55,84.2,4.584,192.9,"NAN",213.1,13.6,3.4,243.6,23.966,515.48,8.68,8.7,103.39,0.29,0.26,1.49,7.36,6.1
"2026-08-29 11:24:00",531611,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.53,22.15,18,16.36,15.1,14.22,13.4,12.52,12.2,11.76,11.82,11.44,11.63,19.65,84.5,4.084,197.9,"NAN",207.8,13.6,3.4,236.9,23.963,515.42,8.68,8.69,103.28,0.29,0.25,1.38,7.37,6.1
"2026-08-29 11:25:00",531612,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.59,22.08,18.18,16.42,15.1,14.22,13.33,12.58,12.2,11.76,11.82,11.44,11.63,19.7,84.1,4.418,199.3,"NAN",216.9,13.6,3.4,248.4,23.963,515.42,8.68,8.69,103.28,0.29,0.25,1.38,7.37,6.1
"2026-08-29 11:26:00",531613,35051,8,23.72,23.65,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.53,21.83,18.31,16.48,14.97,14.22,13.33,12.52,12.2,11.76,11.82,11.44,11.7,19.7,83.2,4.918,194.5,"NAN",218,13.6,1.7,249.7,23.963,515.42,8.68,8.69,103.28,0.29,0.25,1.38,7.37,6.1
"2026-08-29 11:27:00",531614,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.66,23.4,21.83,18.31,16.55,15.04,14.28,13.33,12.52,12.14,11.76,11.82,11.44,11.76,19.55,82.8,4.584,198.7,"NAN",217.4,13.6,3.4,249.1,23.968,515.41,8.68,8.66,102.95,0.28,0.25,1.37,7.38,6.1
"2026-08-29 11:28:00",531615,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.66,23.4,21.83,18.37,16.55,14.97,14.28,13.33,12.52,12.2,11.76,11.82,11.44,11.7,19.6,83.4,4.918,200.9,"NAN",229.8,13.6,3.4,264.7,23.968,515.41,8.68,8.66,102.95,0.28,0.25,1.37,7.38,6.1
"2026-08-29 11:29:00",531616,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.66,23.47,22.08,18.31,16.42,14.91,14.22,13.15,12.45,12.2,11.76,11.82,11.44,11.7,19.7,84.4,3.751,203.2,"NAN",218.5,13.6,0,250.4,23.968,515.41,8.68,8.66,102.95,0.28,0.25,1.37,7.38,6.1
"2026-08-29 11:30:00",531617,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.53,22.15,18.31,16.42,14.97,14.15,13.21,12.45,12.14,11.76,11.82,11.44,11.7,19.8,84.6,5.251,203,"NAN",215.3,13.6,3.4,246.4,23.965,515.41,8.68,8.69,103.32,0.28,0.27,1.41,7.36,6.1
"2026-08-29 11:31:00",531618,35051,8,23.72,23.65,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.53,22.34,18.25,16.42,15.04,14.22,13.33,12.52,12.2,11.76,11.82,11.44,11.76,19.8,82.8,4.751,194,"NAN",219,13.6,3.4,251.1,23.965,515.41,8.68,8.69,103.32,0.28,0.27,1.41,7.36,6.1
"2026-08-29 11:32:00",531619,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.66,23.53,22.4,18.25,16.42,15.1,14.22,13.46,12.64,12.2,11.82,11.82,11.44,11.7,19.85,83.3,4.918,192.2,"NAN",220.1,13.6,3.4,252.5,23.965,515.41,8.68,8.69,103.32,0.28,0.27,1.41,7.36,6.1
"2026-08-29 11:33:00",531620,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.53,22.27,18.37,16.48,15.1,14.22,13.4,12.64,12.2,11.82,11.88,11.44,11.76,19.8,83.5,4.084,196.3,"NAN",220.1,13.6,3.4,252.5,23.97,515.4,8.68,8.67,103.09,0.29,0.24,1.3,7.38,6.1
"2026-08-29 11:34:00",531621,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.53,22.34,18.44,16.42,15.1,14.03,13.27,12.58,12.2,11.82,11.88,11.44,11.76,19.9,84.8,3.917,195.6,"NAN",218.5,13.6,1.7,250.4,23.97,515.4,8.68,8.67,103.09,0.29,0.24,1.3,7.38,6.1
"2026-08-29 11:35:00",531622,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.53,22.34,18.56,16.36,15.1,14.03,13.27,12.52,12.2,11.82,11.88,11.44,11.7,19.85,84,4.251,197.2,"NAN",231.4,13.6,3.4,266.7,23.97,515.4,8.68,8.67,103.09,0.29,0.24,1.3,7.38,6.1
"2026-08-29 11:36:00",531623,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.53,22.15,18.56,16.42,15.1,14.15,13.33,12.58,12.2,11.82,11.82,11.44,11.7,19.9,84.5,5.251,196.6,"NAN",221.2,13.6,3.4,253.8,23.965,515.56,8.68,8.66,102.96,0.28,0.25,1.51,7.37,6.1
"2026-08-29 11:37:00",531624,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.66,23.53,22.27,18.56,16.48,15.04,14.15,13.33,12.58,12.2,11.82,11.82,11.44,11.76,19.85,82.8,4.751,196.3,"NAN",221.2,17,3.4,253.8,23.965,515.56,8.68,8.66,102.96,0.28,0.25,1.51,7.37,6.1
"2026-08-29 11:38:00",531625,35051,8,23.72,23.72,23.66,23.66,23.59,23.72,23.59,23.72,23.72,23.66,23.53,22.46,18.62,16.48,14.91,14.03,13.33,12.52,12.2,11.82,11.82,11.44,11.76,19.9,83.6,4.418,187.9,"NAN",229.2,17,3.4,264,23.965,515.56,8.68,8.66,102.96,0.28,0.25,1.51,7.37,6.1
"2026-08-29 11:39:00",531626,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.66,23.53,22.15,18.56,16.48,14.91,13.97,13.33,12.58,12.2,11.82,11.82,11.44,11.76,19.9,83.7,4.751,185.1,"NAN",225.5,17,3.4,259.3,23.953,515.24,8.68,8.66,102.93,0.29,0.25,1.5,7.38,6.1
"2026-08-29 11:40:00",531627,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.66,23.59,22.27,18.56,16.48,14.97,14.03,13.52,12.64,12.2,11.82,11.82,11.44,11.76,19.9,83.6,4.918,192,"NAN",222.3,17,3.4,255.2,23.953,515.24,8.68,8.66,102.93,0.29,0.25,1.5,7.38,6.1
"2026-08-29 11:41:00",531628,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.59,22.52,18.5,16.48,15.04,13.9,13.52,12.64,12.2,11.82,11.82,11.44,11.7,19.8,82.1,4.084,183.7,"NAN",219,17,3.4,251.1,23.953,515.24,8.68,8.66,102.93,0.29,0.25,1.5,7.38,6.1
"2026-08-29 11:42:00",531629,35051,8,23.72,23.65,23.66,23.66,23.66,23.66,23.66,23.72,23.72,23.72,23.59,22.59,18.5,16.48,15.04,13.84,13.46,12.58,12.2,11.82,11.82,11.44,11.7,19.85,83,5.084,192.7,"NAN",218.5,17,3.4,250.4,23.956,515.36,8.68,8.67,103.07,0.31,0.25,1.3,7.37,6.1
"2026-08-29 11:43:00",531630,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.59,22.59,18.5,16.48,15.04,13.84,13.33,12.52,12.2,11.82,11.82,11.44,11.76,19.9,83.2,4.418,198,"NAN",215.3,17,3.4,246.4,23.956,515.36,8.68,8.67,103.07,0.31,0.25,1.3,7.37,6.1
"2026-08-29 11:44:00",531631,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.53,22.02,18.56,16.55,15.04,13.97,13.33,12.52,12.2,11.82,11.82,11.44,11.76,19.9,83.5,4.418,182.4,"NAN",219.6,17,3.4,251.8,23.956,515.36,8.68,8.67,103.07,0.31,0.25,1.3,7.37,6.1
"2026-08-29 11:45:00",531632,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.66,23.72,23.72,23.72,23.53,21.96,18.5,16.55,14.85,14.03,13.33,12.64,12.2,11.82,11.82,11.44,11.7,19.9,83,4.918,191.4,"NAN",223.9,17,3.4,257.2,23.95,515.24,8.68,8.67,103.02,0.29,0.28,1.32,7.37,6.1
"2026-08-29 11:46:00",531633,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.65,23.66,23.59,21.58,18.56,16.55,14.91,14.09,13.46,12.64,12.2,11.76,11.82,11.44,11.7,19.85,83.2,4.584,199.2,"NAN",221.2,17,3.4,253.8,23.95,515.24,8.68,8.67,103.02,0.29,0.28,1.32,7.37,6.1
"2026-08-29 11:47:00",531634,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.66,23.53,21.64,18.62,16.48,14.85,14.09,13.46,12.58,12.2,11.76,11.82,11.44,11.7,19.9,84.3,4.918,207.9,"NAN",216.9,17,3.4,248.4,23.95,515.24,8.68,8.67,103.02,0.29,0.28,1.32,7.37,6.1
"2026-08-29 11:48:00",531635,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.66,23.59,22.52,18.62,16.42,14.78,14.15,13.33,12.52,12.14,11.76,11.82,11.44,11.7,19.85,82.6,4.584,191,"NAN",216.4,17,3.4,247.7,23.957,515.53,8.68,8.65,102.84,0.29,0.25,1.37,7.38,6.1
"2026-08-29 11:49:00",531636,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.66,23.59,22.46,18.62,16.55,14.85,14.15,13.33,12.45,12.14,11.76,11.82,11.44,11.7,19.85,83.2,5.084,192.6,"NAN",220.1,17,3.4,252.5,23.957,515.53,8.68,8.65,102.84,0.29,0.25,1.37,7.38,6.1
"2026-08-29 11:50:00",531637,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.66,23.59,22.46,18.69,16.48,14.85,13.97,13.33,12.52,12.2,11.76,11.82,11.44,11.7,19.8,83,5.251,200.4,"NAN",218.5,17,3.4,250.4,23.957,515.53,8.68,8.65,102.84,0.29,0.25,1.37,7.38,6.1
"2026-08-29 11:51:00",531638,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.65,23.72,23.66,23.53,22.34,18.69,16.48,14.85,14.03,13.33,12.58,12.2,11.82,11.82,11.51,11.7,19.8,83.2,4.584,191,"NAN",220.1,17,3.4,252.5,23.952,515.29,8.68,8.66,102.89,0.28,0.26,1.3,7.38,6.1
"2026-08-29 11:52:00",531639,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.65,23.65,23.66,23.59,21.96,18.81,16.74,14.85,14.15,13.46,12.7,12.2,11.82,11.82,11.44,11.7,19.8,83.1,4.751,194.4,"NAN",224.4,17,3.4,257.9,23.952,515.29,8.68,8.66,102.89,0.28,0.26,1.3,7.38,6.1
"2026-08-29 11:53:00",531640,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.66,23.53,22.46,18.81,16.74,14.91,14.03,13.46,12.64,12.2,11.82,11.82,11.44,11.7,19.85,84,4.251,199.6,"NAN",223.9,17,3.4,257.2,23.952,515.29,8.68,8.66,102.89,0.28,0.26,1.3,7.38,6.1
"2026-08-29 11:54:00",531641,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.66,23.53,22.71,18.94,16.8,14.91,14.09,13.4,12.64,12.2,11.82,11.82,11.44,11.7,19.95,84.9,5.251,187.7,"NAN",222.3,17,3.4,255.2,23.954,515.67,8.68,8.64,102.74,0.27,0.25,1.37,7.38,6.1
"2026-08-29 11:55:00",531642,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.66,23.53,22.9,19.13,16.8,14.78,14.03,13.46,12.64,12.2,11.76,11.76,11.44,11.63,19.9,83.9,4.918,201.4,"NAN",223.9,17,3.4,257.2,23.954,515.67,8.68,8.64,102.74,0.27,0.25,1.37,7.38,6.1
"2026-08-29 11:56:00",531643,35051,8,23.72,23.65,23.66,23.72,23.59,23.72,23.66,23.72,23.72,23.66,23.53,23.03,19.13,16.74,14.91,13.9,13.33,12.58,12.14,11.76,11.76,11.38,11.63,19.85,82.9,4.251,192.2,"NAN",221.7,17,3.4,254.5,23.954,515.67,8.68,8.64,102.74,0.27,0.25,1.37,7.38,6.1
"2026-08-29 11:57:00",531644,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.66,23.72,23.72,23.66,23.59,23.03,18.94,16.8,14.97,14.03,13.33,12.58,12.14,11.76,11.76,11.44,11.63,19.95,84.4,4.751,197.3,"NAN",220.7,17,3.4,253.1,23.944,515.35,8.68,8.65,102.78,0.28,0.26,1.39,7.38,6.1
"2026-08-29 11:58:00",531645,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.66,23.72,23.72,23.72,23.59,23.03,18.81,16.67,14.97,14.09,13.46,12.64,12.14,11.76,11.76,11.38,11.63,19.95,83.8,4.084,192.4,"NAN",220.1,20.4,3.4,252.5,23.944,515.35,8.68,8.65,102.78,0.28,0.26,1.39,7.38,6.1
"2026-08-29 11:59:00",531646,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.59,22.96,18.75,16.61,14.97,14.09,13.52,12.7,12.2,11.76,11.76,11.44,11.63,20,84.5,4.918,198.2,"NAN",216.4,20.4,3.4,247.7,23.944,515.35,8.68,8.65,102.78,0.28,0.26,1.39,7.38,6.1
"2026-08-29 12:00:00",531647,35051,8,23.65,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.59,23.09,18.81,16.55,14.91,14.03,13.46,12.77,12.2,11.82,11.82,11.44,11.63,20,83.5,4.751,189.8,"NAN",226,20.4,6.799,259.9,23.94,515.6,8.68,8.65,102.81,0.29,0.25,1.35,7.38,6.1
"2026-08-29 12:01:00",531648,35051,8,23.65,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.66,23.59,23.15,18.94,16.48,14.72,14.03,13.33,12.7,12.2,11.82,11.82,11.44,11.63,20,83.2,3.917,200.1,"NAN",215.8,20.4,6.799,247,23.94,515.6,8.68,8.65,102.81,0.29,0.25,1.35,7.38,6.1
"2026-08-29 12:02:00",531649,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.59,22.71,19,16.61,14.85,14.03,13.33,12.64,12.2,11.82,11.82,11.44,11.7,20.05,83.8,4.751,202.6,"NAN",214.8,20.4,6.799,245.7,23.94,515.6,8.68,8.65,102.81,0.29,0.25,1.35,7.38,6.1
"2026-08-29 12:03:00",531650,35051,8,23.72,23.65,23.59,23.66,23.59,23.66,23.66,23.72,23.72,23.66,23.59,22.46,19.06,16.67,14.97,14.09,13.33,12.64,12.14,11.82,11.82,11.44,11.7,20.1,82.7,4.584,208,"NAN",220.7,23.8,6.799,253.1,23.941,515.52,8.68,8.64,102.62,0.28,0.24,1.31,7.38,6.1
"2026-08-29 12:04:00",531651,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.59,23.72,23.72,23.72,23.59,22.27,19.19,16.55,14.97,14.03,13.27,12.58,12.2,11.82,11.82,11.44,11.7,20.15,82.4,4.251,209.3,"NAN",219.6,23.8,3.4,251.8,23.941,515.52,8.68,8.64,102.62,0.28,0.24,1.31,7.38,6.1
"2026-08-29 12:05:00",531652,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.66,23.72,23.72,23.72,23.59,22.21,19.32,16.48,14.91,14.03,13.27,12.58,12.2,11.82,11.82,11.44,11.7,20.3,82.4,5.418,212.7,"NAN",219.6,23.8,6.799,251.8,23.941,515.52,8.68,8.64,102.62,0.28,0.24,1.31,7.38,6.1
"2026-08-29 12:06:00",531653,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.66,23.65,23.72,23.66,23.59,22.27,19.25,16.48,14.85,13.97,13.27,12.58,12.2,11.82,11.82,11.44,11.63,20.45,83,5.084,209.8,"NAN",223.9,27.2,6.799,257.2,23.94,515.34,8.68,8.63,102.53,0.28,0.23,1.2,7.39,6.1
"2026-08-29 12:07:00",531654,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.59,23.72,23.72,23.66,23.59,22.21,19.13,16.48,14.78,13.97,13.33,12.64,12.14,11.82,11.82,11.44,11.7,20.4,82.1,5.418,199.7,"NAN",227.6,27.2,6.799,262,23.94,515.34,8.68,8.63,102.53,0.28,0.23,1.2,7.39,6.1
"2026-08-29 12:08:00",531655,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.59,23.72,23.72,23.66,23.59,22.08,19.06,16.42,14.72,14.03,13.4,12.7,12.2,11.82,11.82,11.44,11.7,20.5,82.9,5.251,207.5,"NAN",212.6,27.2,6.799,243,23.94,515.34,8.68,8.63,102.53,0.28,0.23,1.2,7.39,6.1
"2026-08-29 12:09:00",531656,35051,8,23.65,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.66,23.59,22.21,19.06,16.36,14.78,14.09,13.4,12.77,12.2,11.82,11.82,11.51,11.7,20.5,82.5,4.418,209.6,"NAN",218.5,30.6,6.799,250.4,23.945,515.51,8.68,8.64,102.62,0.29,0.26,1.54,7.38,6.1
"2026-08-29 12:10:00",531657,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.59,23.72,23.72,23.66,23.59,22.27,19,16.36,14.78,14.09,13.4,12.7,12.2,11.82,11.82,11.44,11.7,20.45,79.6,5.418,205.2,"NAN",227.1,30.6,6.799,261.3,23.945,515.51,8.68,8.64,102.62,0.29,0.26,1.54,7.38,6.1
"2026-08-29 12:11:00",531658,35051,8,23.72,23.65,23.59,23.66,23.59,23.72,23.59,23.65,23.65,23.66,23.59,22.59,18.94,16.36,14.78,14.03,13.4,12.64,12.2,11.82,11.82,11.44,11.7,20.55,79.6,5.418,206.1,"NAN",223.9,30.6,10.2,257.2,23.945,515.51,8.68,8.64,102.62,0.29,0.26,1.54,7.38,6.1
"2026-08-29 12:12:00",531659,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.66,23.72,23.65,23.66,23.59,22.71,18.81,16.3,14.78,13.97,13.27,12.58,12.14,11.82,11.82,11.44,11.7,20.55,82.1,4.418,205.1,"NAN",223.9,30.6,6.799,257.2,23.939,514.97,8.68,8.64,102.6,0.27,0.24,1.35,7.39,6.1
"2026-08-29 12:13:00",531660,35051,8,23.65,23.65,23.66,23.66,23.59,23.72,23.66,23.65,23.65,23.66,23.59,22.59,18.75,16.36,14.85,14.03,13.33,12.52,12.14,11.82,11.82,11.44,11.7,20.55,81.5,3.751,212.7,"NAN",220.1,30.6,6.799,252.5,23.939,514.97,8.68,8.64,102.6,0.27,0.24,1.35,7.39,6.1
"2026-08-29 12:14:00",531661,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.66,23.72,23.72,23.66,23.59,22.52,18.88,16.36,14.78,14.09,13.4,12.58,12.14,11.76,11.82,11.44,11.63,20.55,80.5,6.085,214.8,"NAN",209.4,30.6,6.799,238.9,23.939,514.97,8.68,8.64,102.6,0.27,0.24,1.35,7.39,6.1
"2026-08-29 12:15:00",531662,35051,8,23.65,23.65,23.59,23.66,23.59,23.72,23.59,23.72,23.65,23.66,23.53,22.59,18.88,16.36,14.72,14.09,13.4,12.64,12.14,11.76,11.82,11.44,11.63,20.55,80.4,4.918,207,"NAN",221.7,30.6,6.799,254.5,23.926,515.19,8.68,8.65,102.71,0.28,0.26,1.33,7.37,6.1
"2026-08-29 12:16:00",531663,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.66,23.72,23.72,23.66,23.53,22.34,18.94,16.3,14.78,14.09,13.4,12.58,12.14,11.82,11.82,11.44,11.63,20.65,81.5,4.918,211.3,"NAN",222.8,32.3,6.799,255.9,23.926,515.19,8.68,8.65,102.71,0.28,0.26,1.33,7.37,6.1
"2026-08-29 12:17:00",531664,35051,8,23.65,23.65,23.66,23.66,23.59,23.72,23.59,23.65,23.65,23.66,23.53,22.34,18.88,16.36,14.91,14.09,13.4,12.58,12.2,11.82,11.82,11.44,11.7,20.55,80.5,6.085,209,"NAN",223.9,34,6.799,257.2,23.926,515.19,8.68,8.65,102.71,0.28,0.26,1.33,7.37,6.1
"2026-08-29 12:18:00",531665,35051,8,23.65,23.65,23.66,23.66,23.59,23.72,23.59,23.72,23.65,23.66,23.53,22.4,18.81,16.3,14.91,14.09,13.4,12.64,12.14,11.82,11.82,11.44,11.63,20.65,82.2,5.084,205.5,"NAN",220.7,34,10.2,253.1,23.928,515.17,8.68,8.64,102.61,0.28,0.25,1.33,7.37,6.1
"2026-08-29 12:19:00",531666,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.53,22.52,19.06,16.3,14.78,14.09,13.4,12.58,12.14,11.76,11.82,11.44,11.63,20.7,82.8,5.751,204.5,"NAN",223.9,34,10.2,257.2,23.928,515.17,8.68,8.64,102.61,0.28,0.25,1.33,7.37,6.1
"2026-08-29 12:20:00",531667,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.72,23.65,23.66,23.59,22.71,19.19,16.23,14.66,13.97,13.33,12.58,12.14,11.76,11.82,11.44,11.63,20.65,81.9,5.418,214.5,"NAN",224.4,34,6.799,257.9,23.928,515.17,8.68,8.64,102.61,0.28,0.25,1.33,7.37,6.1
"2026-08-29 12:21:00",531668,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.66,23.65,23.72,23.66,23.59,22.46,19.19,16.3,14.78,14.03,13.4,12.64,12.14,11.82,11.82,11.44,11.63,20.45,80.3,6.251,207.8,"NAN",224.4,37.4,10.2,257.9,23.926,515.52,8.68,8.62,102.44,0.27,0.27,1.49,7.38,6.1
"2026-08-29 12:22:00",531669,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.59,23.72,23.65,23.66,23.59,22.52,19.06,16.36,14.97,14.15,13.46,12.7,12.2,11.82,11.82,11.44,11.63,20.45,80.2,5.584,216.4,"NAN",226,37.4,6.799,259.9,23.926,515.52,8.68,8.62,102.44,0.27,0.27,1.49,7.38,6.1
"2026-08-29 12:23:00",531670,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.72,23.72,23.66,23.59,22.59,19.06,16.36,14.85,14.09,13.46,12.7,12.2,11.88,11.88,11.44,11.7,20.5,81.3,5.251,212.2,"NAN",227.6,37.4,10.2,262,23.926,515.52,8.68,8.62,102.44,0.27,0.27,1.49,7.38,6.1
"2026-08-29 12:24:00",531671,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.59,22.78,19.13,16.36,14.72,14.03,13.46,12.77,12.2,11.88,11.88,11.44,11.7,20.45,81.3,6.085,197.8,"NAN",227.6,40.8,10.2,262,23.925,515.3,8.68,8.63,102.51,0.29,0.25,1.36,7.38,6.1
"2026-08-29 12:25:00",531672,35051,8,23.65,23.65,23.59,23.66,23.53,23.66,23.66,23.65,23.65,23.66,23.59,22.84,19,16.3,14.72,14.03,13.4,12.7,12.2,11.88,11.88,11.44,11.7,20.45,81.1,5.751,211.4,"NAN",223.9,40.8,6.799,257.2,23.925,515.3,8.68,8.63,102.51,0.29,0.25,1.36,7.38,6.1
"2026-08-29 12:26:00",531673,35051,8,23.65,23.59,23.66,23.66,23.59,23.66,23.59,23.65,23.72,23.66,23.59,22.84,18.94,16.3,14.78,14.15,13.33,12.64,12.2,11.88,11.88,11.44,11.7,20.5,82.2,5.418,215.3,"NAN",220.7,40.8,6.799,253.1,23.925,515.3,8.68,8.63,102.51,0.29,0.25,1.36,7.38,6.1
"2026-08-29 12:27:00",531674,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.72,23.66,23.59,22.9,18.94,16.3,14.91,14.15,13.33,12.58,12.2,11.82,11.88,11.51,11.7,20.55,83,4.918,212.8,"NAN",217.4,40.8,10.2,249.1,23.915,515.38,8.68,8.63,102.52,0.28,0.24,1.35,7.38,6.1
"2026-08-29 12:28:00",531675,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.53,22.96,18.81,16.23,14.85,14.09,13.4,12.64,12.2,11.82,11.88,11.51,11.7,20.4,81.3,4.251,197.3,"NAN",223.9,44.2,6.799,257.2,23.915,515.38,8.68,8.63,102.52,0.28,0.24,1.35,7.38,6.1
"2026-08-29 12:29:00",531676,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.59,22.84,18.81,16.3,14.85,14.09,13.46,12.64,12.2,11.82,11.88,11.44,11.7,20.45,82,4.251,198.6,"NAN",231.9,44.2,10.2,267.4,23.915,515.38,8.68,8.63,102.52,0.28,0.24,1.35,7.38,6.1
"2026-08-29 12:30:00",531677,35051,8,23.65,23.59,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.53,22.59,18.94,16.23,14.78,14.15,13.59,12.77,12.2,11.88,11.88,11.44,11.63,20.35,80.5,5.251,203.6,"NAN",216.4,44.2,10.2,247.7,23.914,515.64,8.68,8.61,102.25,0.28,0.25,1.45,7.38,6.1
"2026-08-29 12:31:00",531678,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.59,22.34,18.88,16.3,14.91,14.09,13.71,12.83,12.26,11.88,11.88,11.44,11.63,20.3,82.3,4.584,213.5,"NAN",223.9,47.59,10.2,257.2,23.914,515.64,8.68,8.61,102.25,0.28,0.25,1.45,7.38,6.1
"2026-08-29 12:32:00",531679,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.59,22.27,18.75,16.3,14.91,14.09,13.65,12.89,12.26,11.88,11.88,11.44,11.63,20.15,80.5,4.751,198.6,"NAN",212.1,47.59,10.2,242.3,23.914,515.64,8.68,8.61,102.25,0.28,0.25,1.45,7.38,6.1
"2026-08-29 12:33:00",531680,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.59,23.72,23.65,23.66,23.59,22.71,18.62,16.3,14.91,14.09,13.46,12.83,12.26,11.88,11.88,11.44,11.7,20.25,82.3,5.751,200.7,"NAN",226,50.99,13.6,259.9,23.918,515.33,8.68,8.61,102.2,0.28,0.26,1.29,7.39,6.1
"2026-08-29 12:34:00",531681,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.59,22.71,18.56,16.23,14.85,14.09,13.4,12.77,12.26,11.88,11.88,11.44,11.7,20.15,82.2,5.084,203.9,"NAN",227.1,54.39,13.6,261.3,23.918,515.33,8.68,8.61,102.2,0.28,0.26,1.29,7.39,6.1
"2026-08-29 12:35:00",531682,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.72,23.65,23.66,23.59,22.9,18.56,16.17,14.85,14.03,13.4,12.77,12.26,11.88,11.88,11.44,11.7,20.15,81.4,5.418,196.4,"NAN",225.5,54.39,13.6,259.3,23.918,515.33,8.68,8.61,102.2,0.28,0.26,1.29,7.39,6.1
"2026-08-29 12:36:00",531683,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.59,22.78,18.5,16.23,14.85,14.09,13.4,12.77,12.26,11.88,11.88,11.51,11.7,20.1,81.4,6.085,201.9,"NAN",222.3,57.79,13.6,255.2,23.918,515.73,8.68,8.6,102.11,0.28,0.25,1.33,7.39,6.1
"2026-08-29 12:37:00",531684,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.72,23.66,23.59,22.59,18.44,16.23,14.97,14.09,13.46,12.83,12.26,11.88,11.88,11.44,11.7,20,81.5,6.751,202.2,"NAN",223.9,57.79,10.2,257.2,23.918,515.73,8.68,8.6,102.11,0.28,0.25,1.33,7.39,6.1
"2026-08-29 12:38:00",531685,35051,8,23.65,23.59,23.59,23.66,23.53,23.66,23.59,23.65,23.65,23.66,23.59,22.46,18.5,16.23,15.04,14.15,13.52,12.77,12.26,11.88,11.88,11.44,11.63,20.05,82.2,4.584,201.1,"NAN",222.3,61.19,17,255.2,23.918,515.73,8.68,8.6,102.11,0.28,0.25,1.33,7.39,6.1
"2026-08-29 12:39:00",531686,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.59,22.34,18.56,16.17,15.04,14.15,13.52,12.77,12.2,11.82,11.88,11.44,11.63,20.1,83.2,4.584,198.5,"NAN",223.9,61.19,13.6,257.2,23.902,515.38,8.68,8.61,102.19,0.28,0.26,1.42,7.39,6.1
"2026-08-29 12:40:00",531687,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.59,22.52,18.62,16.11,14.91,14.15,13.46,12.7,12.2,11.82,11.82,11.44,11.63,20.1,83.6,5.584,212.9,"NAN",222.3,64.59,10.2,255.2,23.902,515.38,8.68,8.61,102.19,0.28,0.26,1.42,7.39,6.1
"2026-08-29 12:41:00",531688,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.72,23.66,23.59,22.65,18.75,16.11,14.91,14.09,13.4,12.7,12.2,11.82,11.82,11.44,11.63,20.15,84,4.751,200.4,"NAN",226,67.99,10.2,259.9,23.902,515.38,8.68,8.61,102.19,0.28,0.26,1.42,7.39,6.1
"2026-08-29 12:42:00",531689,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.59,22.52,18.88,16.11,15.04,14.09,13.4,12.7,12.2,11.82,11.82,11.44,11.63,20.05,82.1,3.751,194.7,"NAN",225.5,67.99,10.2,259.2,23.916,515.52,8.68,8.61,102.3,0.28,0.25,1.35,7.39,6.1
"2026-08-29 12:43:00",531690,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.72,23.66,23.59,22.65,18.81,16.17,14.97,14.09,13.46,12.7,12.2,11.82,11.82,11.44,11.63,20.05,82.9,4.751,202.3,"NAN",226,71.39,17,259.9,23.916,515.52,8.68,8.61,102.3,0.28,0.25,1.35,7.39,6.1
"2026-08-29 12:44:00",531691,35051,8,23.65,23.59,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.59,22.71,18.62,16.17,15.04,14.09,13.52,12.77,12.2,11.82,11.82,11.44,11.63,19.9,81.8,3.584,204.7,"NAN",223.3,71.39,17,256.5,23.916,515.52,8.68,8.61,102.3,0.28,0.25,1.35,7.39,6.1
"2026-08-29 12:45:00",531692,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.72,23.66,23.59,22.84,18.62,16.17,14.97,14.09,13.46,12.7,12.2,11.82,11.88,11.44,11.63,19.9,82,5.251,201.1,"NAN",220.7,74.79,13.6,253.1,23.904,515.3,8.68,8.61,102.23,0.27,0.25,1.22,7.39,6.1
"2026-08-29 12:46:00",531693,35051,8,23.65,23.65,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,22.78,18.56,16.23,14.97,14.09,13.4,12.64,12.2,11.82,11.88,11.44,11.7,19.9,81.5,4.251,215.3,"NAN",214.8,78.19,13.6,245.7,23.904,515.3,8.68,8.61,102.23,0.27,0.25,1.22,7.39,6.1
"2026-08-29 12:47:00",531694,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,22.84,18.5,16.3,15.04,14.15,13.52,12.7,12.2,11.82,11.88,11.44,11.63,19.9,82.3,4.418,205.3,"NAN",227.6,81.6,17,262,23.904,515.3,8.68,8.61,102.23,0.27,0.25,1.22,7.39,6.1
"2026-08-29 12:48:00",531695,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.59,22.9,18.69,16.3,15.04,14.09,13.52,12.7,12.2,11.82,11.88,11.44,11.63,20.05,83,4.751,206.7,"NAN",227.6,81.6,17,262,23.903,515.61,8.67,8.59,101.95,0.26,0.25,1.46,7.39,6.1
"2026-08-29 12:49:00",531696,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.59,22.96,18.69,16.3,14.91,14.03,13.46,12.64,12.14,11.82,11.82,11.44,11.63,20.1,82.4,4.584,205.1,"NAN",227.6,85,17,262,23.903,515.61,8.67,8.59,101.95,0.26,0.25,1.46,7.39,6.1
"2026-08-29 12:50:00",531697,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.59,22.84,18.56,16.3,15.04,14.09,13.46,12.64,12.2,11.82,11.82,11.44,11.63,20.15,83.5,4.418,194.1,"NAN",227.6,85,17,262,23.903,515.61,8.67,8.59,101.95,0.26,0.25,1.46,7.39,6.1
"2026-08-29 12:51:00",531698,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.59,22.84,18.75,16.3,15.04,14.03,13.46,12.64,12.14,11.82,11.82,11.44,11.63,20.05,81.7,4.584,197.8,"NAN",227.6,86.7,13.6,262,23.915,515.51,8.68,8.6,102.16,0.27,0.25,1.41,7.4,6.1
"2026-08-29 12:52:00",531699,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.59,22.96,18.75,16.3,15.04,14.09,13.46,12.64,12.14,11.82,11.82,11.44,11.63,20.1,82,4.418,213,"NAN",223.9,88.4,20.4,257.2,23.915,515.51,8.68,8.6,102.16,0.27,0.25,1.41,7.4,6.1
"2026-08-29 12:53:00",531700,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.53,22.96,18.81,16.23,14.97,14.09,13.4,12.64,12.14,11.82,11.82,11.44,11.63,20.1,81,4.584,210.6,"NAN",228.2,88.4,17,262.6,23.915,515.51,8.68,8.6,102.16,0.27,0.25,1.41,7.4,6.1
"2026-08-29 12:54:00",531701,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.59,22.96,18.88,16.23,14.91,14.09,13.4,12.64,12.2,11.82,11.82,11.38,11.63,20.15,83,4.584,198.4,"NAN",223.9,88.4,20.4,257.2,23.9,515.36,8.68,8.6,102.12,0.28,0.23,1.35,7.39,6.1
"2026-08-29 12:55:00",531702,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.03,18.81,16.23,14.97,14.09,13.52,12.7,12.2,11.82,11.82,11.38,11.63,20.2,83,5.251,215.8,"NAN",218.5,88.4,17,250.4,23.9,515.36,8.68,8.6,102.12,0.28,0.23,1.35,7.39,6.1
"2026-08-29 12:56:00",531703,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.59,23.03,18.94,16.3,15.04,14.15,13.59,12.7,12.2,11.82,11.82,11.44,11.63,20.3,82.6,4.418,203.1,"NAN",232.5,88.4,20.4,268.1,23.9,515.36,8.68,8.6,102.12,0.28,0.23,1.35,7.39,6.1
"2026-08-29 12:57:00",531704,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.59,23.09,18.81,16.23,14.97,14.09,13.4,12.64,12.14,11.82,11.82,11.38,11.63,20.25,81.9,4.418,195.9,"NAN",226,88.4,13.6,259.9,23.899,515.04,8.68,8.6,102.08,0.28,0.24,1.34,7.39,6.1
"2026-08-29 12:58:00",531705,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.59,23.09,18.75,16.3,15.1,14.09,13.33,12.64,12.2,11.82,11.82,11.38,11.63,20.35,82.9,3.751,214.3,"NAN",223.3,88.4,17,256.5,23.899,515.04,8.68,8.6,102.08,0.28,0.24,1.34,7.39,6.1
"2026-08-29 12:59:00",531706,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.22,18.5,16.23,15.04,14.09,13.4,12.7,12.2,11.82,11.88,11.44,11.63,20.35,82.5,5.751,207.5,"NAN",226,88.4,13.6,259.9,23.899,515.04,8.68,8.6,102.08,0.28,0.24,1.34,7.39,6.1
"2026-08-29 13:00:00",531707,35051,8,23.65,23.65,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.34,18.69,16.17,15.04,14.09,13.4,12.7,12.2,11.82,11.88,11.44,11.63,20.35,80.1,4.918,206.1,"NAN",226.6,88.4,15.3,260.6,23.891,515.53,8.68,8.6,102.06,0.27,0.27,1.47,7.38,6.1
"2026-08-29 13:01:00",531708,35051,8,23.65,23.65,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.28,18.56,16.17,15.04,14.09,13.33,12.64,12.14,11.82,11.88,11.44,11.63,20.35,80.7,4.251,210.2,"NAN",233,88.4,17,268.7,23.891,515.53,8.68,8.6,102.06,0.27,0.27,1.47,7.38,6.1
"2026-08-29 13:02:00",531709,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.53,23.22,18.56,16.17,15.04,14.09,13.33,12.58,12.14,11.76,11.82,11.38,11.57,20.4,82,4.751,215.4,"NAN",229.2,88.4,13.6,264,23.891,515.53,8.68,8.6,102.06,0.27,0.27,1.47,7.38,6.1
"2026-08-29 13:03:00",531710,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.59,23.22,18.56,16.23,15.04,14.09,13.4,12.64,12.14,11.76,11.82,11.38,11.57,20.35,80,4.918,214,"NAN",233,88.4,20.4,268.7,23.897,515.1,8.68,8.59,101.94,0.27,0.24,1.38,7.4,6.1
"2026-08-29 13:04:00",531711,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.59,23.22,18.56,16.17,15.04,14.09,13.59,12.7,12.14,11.76,11.82,11.38,11.63,20.4,81.8,5.918,209,"NAN",214.8,91.8,17,245.7,23.897,515.1,8.68,8.59,101.94,0.27,0.24,1.38,7.4,6.1
"2026-08-29 13:05:00",531712,35051,8,23.65,23.65,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.15,18.62,16.17,15.1,14.09,13.65,12.7,12.14,11.76,11.82,11.38,11.63,20.45,81.4,4.751,220.4,"NAN",218.5,91.8,13.6,250.4,23.897,515.1,8.68,8.59,101.94,0.27,0.24,1.38,7.4,6.1
"2026-08-29 13:06:00",531713,35051,8,23.65,23.59,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.59,23.22,18.62,16.23,15.04,14.09,13.46,12.64,12.14,11.76,11.82,11.38,11.63,20.5,81.8,4.418,218.5,"NAN",220.1,95.2,17,252.5,23.892,515.38,8.67,8.59,101.91,0.28,0.26,1.36,7.4,6.1
"2026-08-29 13:07:00",531714,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.34,18.75,16.17,14.97,14.03,13.27,12.58,12.14,11.76,11.76,11.38,11.63,20.55,80,5.251,213.7,"NAN",225.5,102,13.6,259.3,23.892,515.38,8.67,8.59,101.91,0.28,0.26,1.36,7.4,6.1
"2026-08-29 13:08:00",531715,35051,8,23.65,23.65,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.47,18.81,16.23,15.04,14.03,13.33,12.58,12.14,11.76,11.76,11.38,11.63,20.55,79.7,4.418,201.3,"NAN",220.1,105.4,15.3,252.5,23.892,515.38,8.67,8.59,101.91,0.28,0.26,1.36,7.4,6.1
"2026-08-29 13:09:00",531716,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.47,19,16.23,14.97,14.03,13.33,12.58,12.14,11.76,11.82,11.38,11.63,20.7,80.9,4.584,211.4,"NAN",220.1,110.5,22.1,252.5,23.889,515.4,8.67,8.58,101.88,0.26,0.24,1.26,7.39,6.1
"2026-08-29 13:10:00",531717,35051,8,23.59,23.59,23.53,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.59,23.4,19.06,16.23,15.04,14.03,13.27,12.58,12.14,11.82,11.82,11.38,11.63,20.65,79.4,5.584,211.4,"NAN",216.4,115.6,17,247.7,23.889,515.4,8.67,8.58,101.88,0.26,0.24,1.26,7.39,6.1
"2026-08-29 13:11:00",531718,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.59,23.4,19.06,16.36,15.1,14.03,13.21,12.52,12.14,11.76,11.82,11.38,11.63,20.7,79.4,5.918,219.4,"NAN",212.6,119,27.2,243,23.889,515.4,8.67,8.58,101.88,0.26,0.24,1.26,7.39,6.1
"2026-08-29 13:12:00",531719,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.53,23.34,18.94,16.3,15.04,14.09,13.27,12.58,12.14,11.82,11.82,11.38,11.63,20.75,76.95,5.918,208.5,"NAN",221.7,122.4,27.2,254.5,23.886,515.43,8.67,8.58,101.88,0.29,0.24,1.44,7.39,6.1
"2026-08-29 13:13:00",531720,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.53,23.28,19,16.36,15.1,14.09,13.33,12.58,12.2,11.82,11.82,11.38,11.63,20.75,77.4,5.251,219.6,"NAN",224.9,122.4,20.4,258.6,23.886,515.43,8.67,8.58,101.88,0.29,0.24,1.44,7.39,6.1
"2026-08-29 13:14:00",531721,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.59,23.34,19,16.3,14.91,14.09,13.33,12.64,12.14,11.82,11.82,11.38,11.63,20.85,79.9,4.751,214.7,"NAN",219.6,125.8,23.8,251.8,23.886,515.43,8.67,8.58,101.88,0.29,0.24,1.44,7.39,6.1
"2026-08-29 13:15:00",531722,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.47,19,16.3,15.04,14.03,13.33,12.58,12.14,11.76,11.82,11.38,11.63,20.8,77.35,5.751,220,"NAN",223.9,125.8,20.4,257.2,23.894,515.52,8.67,8.56,101.67,0.28,0.25,1.34,7.4,6.1
"2026-08-29 13:16:00",531723,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.59,23.47,19,16.3,15.1,14.09,13.27,12.58,12.07,11.76,11.82,11.38,11.63,20.85,77.95,4.918,227.3,"NAN",223.3,125.8,17,256.5,23.894,515.52,8.67,8.56,101.67,0.28,0.25,1.34,7.4,6.1
"2026-08-29 13:17:00",531724,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.47,18.94,16.23,15.1,14.09,13.33,12.58,12.14,11.76,11.82,11.38,11.63,20.85,76.7,5.751,204.1,"NAN",218,125.8,22.1,249.8,23.894,515.52,8.67,8.56,101.67,0.28,0.25,1.34,7.4,6.1
"2026-08-29 13:18:00",531725,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.47,19,16.17,15.1,14.09,13.46,12.64,12.14,11.76,11.82,11.38,11.63,20.85,78.2,5.084,216.5,"NAN",218,125.8,17,249.8,23.896,515.14,8.67,8.57,101.69,0.27,0.25,1.41,7.4,6.1
"2026-08-29 13:19:00",531726,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.47,19,16.3,15.16,14.09,13.59,12.7,12.14,11.82,11.82,11.38,11.63,20.9,77.85,3.751,206.5,"NAN",218.5,125.8,25.5,250.4,23.896,515.14,8.67,8.57,101.69,0.27,0.25,1.41,7.4,6.1
"2026-08-29 13:20:00",531727,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.4,18.88,16.36,15.16,14.09,13.46,12.64,12.14,11.82,11.82,11.38,11.63,20.9,77.35,4.584,211.1,"NAN",217.4,125.8,27.2,249.1,23.896,515.14,8.67,8.57,101.69,0.27,0.25,1.41,7.4,6.1
"2026-08-29 13:21:00",531728,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.53,23.53,18.88,16.3,15.04,14.03,13.33,12.58,12.14,11.76,11.82,11.38,11.63,20.95,79.3,5.584,202.7,"NAN",233.5,122.4,27.2,269.4,23.889,515.92,8.67,8.57,101.71,0.27,0.22,1.26,7.4,6.1
"2026-08-29 13:22:00",531729,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.53,18.88,16.23,15.1,14.03,13.33,12.58,12.14,11.76,11.82,11.38,11.63,20.95,77.35,5.251,205.2,"NAN",229.2,125.8,23.8,264,23.889,515.92,8.67,8.57,101.71,0.27,0.22,1.26,7.4,6.1
"2026-08-29 13:23:00",531730,35051,8,23.65,23.59,23.53,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.53,19,16.17,15.1,14.03,13.33,12.58,12.07,11.76,11.82,11.38,11.63,20.9,76.75,6.085,210.3,"NAN",223.9,125.8,17,257.2,23.889,515.92,8.67,8.57,101.71,0.27,0.22,1.26,7.4,6.1
"2026-08-29 13:24:00",531731,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.65,23.66,23.59,23.53,18.88,16.04,15.1,14.03,13.27,12.58,12.14,11.82,11.82,11.38,11.63,20.9,76.65,4.251,216.5,"NAN",225.5,129.2,17,259.3,23.881,515.54,8.67,8.58,101.79,0.28,0.25,1.27,7.4,6.1
"2026-08-29 13:25:00",531732,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.59,23.59,23.65,23.66,23.59,23.53,18.88,16.04,15.16,14.09,13.27,12.58,12.14,11.82,11.82,11.38,11.63,20.9,77.55,5.918,213.9,"NAN",225.5,132.6,30.6,259.2,23.881,515.54,8.67,8.58,101.79,0.28,0.25,1.27,7.4,6.1
"2026-08-29 13:26:00",531733,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.65,23.66,23.59,23.53,18.81,16.17,15.16,14.09,13.33,12.58,12.14,11.82,11.82,11.38,11.63,20.9,76.25,4.251,216,"NAN",223.9,136,27.2,257.2,23.881,515.54,8.67,8.58,101.79,0.28,0.25,1.27,7.4,6.1
"2026-08-29 13:27:00",531734,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.65,23.65,23.66,23.59,23.53,18.88,16.3,15.1,14.03,13.4,12.64,12.2,11.82,11.88,11.38,11.63,20.85,76.3,5.418,218.8,"NAN",223.9,142.8,27.2,257.2,23.876,515.63,8.67,8.58,101.83,0.27,0.24,1.34,7.38,6.1
"2026-08-29 13:28:00",531735,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.65,23.65,23.66,23.59,23.53,18.94,16.23,15.04,14.03,13.4,12.64,12.14,11.82,11.82,11.38,11.63,20.9,78.45,4.918,214.4,"NAN",222.3,146.2,23.8,255.2,23.876,515.63,8.67,8.58,101.83,0.27,0.24,1.34,7.38,6.1
"2026-08-29 13:29:00",531736,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.59,23.65,23.66,23.59,23.59,18.94,16.23,15.04,14.03,13.27,12.58,12.14,11.82,11.88,11.38,11.63,20.95,80.2,5.751,212.8,"NAN",220.1,149.6,40.8,252.5,23.876,515.63,8.67,8.58,101.83,0.27,0.24,1.34,7.38,6.1
"2026-08-29 13:30:00",531737,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.65,23.66,23.59,23.59,18.81,16.23,15.1,14.03,13.27,12.58,12.14,11.82,11.88,11.44,11.63,20.85,77.1,5.084,227,"NAN",222.3,153,30.6,255.2,23.888,515.66,8.67,8.58,101.84,0.28,0.26,1.37,7.39,6.1
"2026-08-29 13:31:00",531738,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.47,18.75,16.23,15.1,14.03,13.33,12.58,12.2,11.82,11.88,11.44,11.63,20.8,76.95,4.418,223.6,"NAN",235.1,156.4,27.2,271.5,23.888,515.66,8.67,8.58,101.84,0.28,0.26,1.37,7.39,6.1
"2026-08-29 13:32:00",531739,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.65,23.66,23.59,23.53,18.88,16.36,15.1,14.03,13.46,12.64,12.14,11.82,11.88,11.44,11.63,20.8,77.1,6.751,211.1,"NAN",225.5,156.4,30.6,259.2,23.888,515.66,8.67,8.58,101.84,0.28,0.26,1.37,7.39,6.1
"2026-08-29 13:33:00",531740,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.65,23.66,23.59,23.47,18.88,16.36,15.1,14.03,13.4,12.64,12.14,11.88,11.88,11.44,11.63,20.9,78.65,6.418,208,"NAN",221.7,156.4,40.8,254.5,23.879,515.79,8.67,8.57,101.75,0.28,0.25,1.28,7.4,6.1
"2026-08-29 13:34:00",531741,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.59,18.81,16.3,15.1,14.03,13.4,12.58,12.14,11.82,11.88,11.38,11.63,20.85,77.85,6.085,212.3,"NAN",223.9,156.4,37.4,257.2,23.879,515.79,8.67,8.57,101.75,0.28,0.25,1.28,7.4,6.1
"2026-08-29 13:35:00",531742,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.59,18.88,16.23,15.16,14.03,13.4,12.58,12.14,11.82,11.88,11.44,11.63,20.85,77.85,5.751,213.3,"NAN",213.1,154.7,27.2,243.6,23.879,515.79,8.67,8.57,101.75,0.28,0.25,1.28,7.4,6.1
"2026-08-29 13:36:00",531743,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.65,23.66,23.59,23.59,19.13,16.3,15.16,14.03,13.4,12.58,12.2,11.88,11.88,11.44,11.63,20.85,77.8,5.418,195.4,"NAN",219.6,153,23.8,251.8,23.879,515.54,8.67,8.57,101.66,0.28,0.24,1.31,7.4,6.1
"2026-08-29 13:37:00",531744,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.59,23.59,23.65,23.59,23.59,23.59,19.06,16.23,15.16,14.03,13.4,12.64,12.14,11.82,11.88,11.44,11.63,20.85,77.2,5.418,223.3,"NAN",227.6,153,30.6,262,23.879,515.54,8.67,8.57,101.66,0.28,0.24,1.31,7.4,6.1
"2026-08-29 13:38:00",531745,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.66,18.94,16.17,15.16,14.03,13.46,12.58,12.14,11.82,11.88,11.38,11.63,20.9,78.8,6.251,211.7,"NAN",228.7,149.6,30.6,263.3,23.879,515.54,8.67,8.57,101.66,0.28,0.24,1.31,7.4,6.1
"2026-08-29 13:39:00",531746,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.59,23.65,23.66,23.59,23.66,18.88,16.23,15.16,14.09,13.46,12.58,12.14,11.82,11.88,11.38,11.63,20.85,75.75,5.584,200.6,"NAN",229.2,149.6,23.8,264,23.874,515.46,8.67,8.56,101.62,0.27,0.22,1.4,7.41,6.1
"2026-08-29 13:40:00",531747,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.65,23.65,23.66,23.59,23.66,19,16.3,15.16,14.15,13.46,12.64,12.14,11.82,11.88,11.44,11.63,20.8,76.1,5.251,214.4,"NAN",227.1,149.6,27.2,261.3,23.874,515.46,8.67,8.56,101.62,0.27,0.22,1.4,7.41,6.1
"2026-08-29 13:41:00",531748,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.59,19,16.23,15.16,14.22,13.46,12.58,12.14,11.82,11.88,11.44,11.63,20.95,80.8,4.584,206.4,"NAN",224.9,149.6,20.4,258.6,23.874,515.46,8.67,8.56,101.62,0.27,0.22,1.4,7.41,6.1
"2026-08-29 13:42:00",531749,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.65,23.65,23.59,23.59,23.59,19.06,16.23,15.22,14.15,13.4,12.64,12.14,11.82,11.88,11.44,11.63,20.9,77.3,6.585,200.5,"NAN",223.3,149.6,37.4,256.5,23.87,515.37,8.67,8.56,101.55,0.26,0.24,1.34,7.4,6.1
"2026-08-29 13:43:00",531750,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.65,23.65,23.66,23.53,23.53,19.13,16.36,15.29,14.09,13.4,12.64,12.14,11.82,11.88,11.44,11.63,20.95,77.55,5.918,213.7,"NAN",216.9,149.6,20.4,248.4,23.87,515.37,8.67,8.56,101.55,0.26,0.24,1.34,7.4,6.1
"2026-08-29 13:44:00",531751,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.59,23.59,19.13,16.36,15.35,14.15,13.4,12.64,12.14,11.82,11.88,11.44,11.7,20.95,77.65,5.251,211.9,"NAN",214.8,153,34,245.7,23.87,515.37,8.67,8.56,101.55,0.26,0.24,1.34,7.4,6.1
"2026-08-29 13:45:00",531752,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.59,23.65,23.59,23.59,23.59,19.13,16.42,15.29,14.09,13.4,12.64,12.14,11.82,11.95,11.44,11.63,20.9,76.5,5.751,212.2,"NAN",218,153,37.4,249.7,23.875,515.46,8.67,8.58,101.78,0.27,0.23,1.22,7.39,6.1
"2026-08-29 13:46:00",531753,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.65,23.65,23.59,23.59,23.59,19.06,16.42,15.35,14.15,13.52,12.64,12.14,11.82,11.88,11.44,11.7,20.85,75.2,5.584,206.4,"NAN",225.5,153,20.4,259.2,23.875,515.46,8.67,8.58,101.78,0.27,0.23,1.22,7.39,6.1
"2026-08-29 13:47:00",531754,35051,8,23.65,23.59,23.53,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.53,23.59,19.06,16.36,15.41,14.15,13.52,12.58,12.14,11.82,11.95,11.44,11.7,20.85,75.5,5.918,206.5,"NAN",227.1,153,34,261.3,23.875,515.46,8.67,8.58,101.78,0.27,0.23,1.22,7.39,6.1
"2026-08-29 13:48:00",531755,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.59,23.59,19,16.36,15.41,14.09,13.46,12.58,12.07,11.82,11.88,11.44,11.7,20.9,76.55,6.251,207.7,"NAN",225.5,153,37.4,259.2,23.876,515.45,8.67,8.57,101.69,0.28,0.23,1.4,7.39,6.1
"2026-08-29 13:49:00",531756,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.65,23.65,23.59,23.59,23.66,19,16.48,15.48,14.15,13.52,12.58,12.14,11.82,11.88,11.44,11.7,20.85,75.05,5.584,199.4,"NAN",216.9,151.3,27.2,248.4,23.876,515.45,8.67,8.57,101.69,0.28,0.23,1.4,7.39,6.1
"2026-08-29 13:50:00",531757,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.65,23.65,23.59,23.59,23.59,19,16.42,15.41,14.15,13.52,12.58,12.14,11.82,11.88,11.44,11.7,20.95,77.45,5.751,213.9,"NAN",233,149.6,37.4,268.7,23.876,515.45,8.67,8.57,101.69,0.28,0.23,1.4,7.39,6.1
"2026-08-29 13:51:00",531758,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.65,23.66,23.59,23.66,19.13,16.42,15.41,14.15,13.52,12.58,12.14,11.82,11.88,11.38,11.7,20.95,76.95,5.584,218.6,"NAN",223.9,149.6,30.6,257.2,23.874,515.37,8.67,8.58,101.76,0.28,0.25,1.37,7.39,6.1
"2026-08-29 13:52:00",531759,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.65,23.65,23.59,23.59,23.53,19.13,16.42,15.41,14.15,13.59,12.58,12.14,11.82,11.88,11.38,11.63,20.9,75.55,5.251,220.3,"NAN",218.5,149.6,20.4,250.4,23.874,515.37,8.67,8.58,101.76,0.28,0.25,1.37,7.39,6.1
"2026-08-29 13:53:00",531760,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.59,23.59,19.32,16.42,15.41,14.15,13.59,12.58,12.14,11.82,11.88,11.38,11.63,20.9,75.85,6.418,226.5,"NAN",209.4,149.6,30.6,238.9,23.874,515.37,8.67,8.58,101.76,0.28,0.25,1.37,7.39,6.1
"2026-08-29 13:54:00",531761,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.65,23.59,23.66,23.59,23.59,19.13,16.48,15.41,14.15,13.65,12.58,12.14,11.82,11.88,11.38,11.63,20.95,78.3,4.584,199.8,"NAN",205.6,151.3,30.6,234.1,23.866,515.6,8.67,8.57,101.7,0.26,0.24,1.32,7.4,6.1
"2026-08-29 13:55:00",531762,35051,8,23.59,23.59,23.53,23.59,23.53,23.66,23.53,23.59,23.65,23.66,23.59,23.59,19.13,16.48,15.48,14.22,13.65,12.58,12.14,11.82,11.82,11.38,11.63,20.95,79.85,4.251,187.3,"NAN",212.6,153,27.2,243,23.866,515.6,8.67,8.57,101.7,0.26,0.24,1.32,7.4,6.1
"2026-08-29 13:56:00",531763,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.65,23.59,23.66,23.59,23.66,19.13,16.55,15.41,14.28,13.52,12.58,12.14,11.82,11.82,11.38,11.63,20.8,78.3,3.251,200.4,"NAN",218,153,27.2,249.7,23.866,515.6,8.67,8.57,101.7,0.26,0.24,1.32,7.4,6.1
"2026-08-29 13:57:00",531764,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.59,23.59,19.06,16.48,15.41,14.34,13.4,12.58,12.14,11.82,11.88,11.38,11.63,20.8,78.7,3.917,202,"NAN",213.1,153,20.4,243.6,23.862,515.35,8.67,8.58,101.74,0.27,0.23,1.32,7.39,6.1
"2026-08-29 13:58:00",531765,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.59,23.66,19.06,16.55,15.41,14.34,13.46,12.64,12.14,11.82,11.88,11.44,11.7,20.85,76.8,4.251,184.5,"NAN",223.9,156.4,32.3,257.2,23.862,515.35,8.67,8.58,101.74,0.27,0.23,1.32,7.39,6.1
"2026-08-29 13:59:00",531766,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.59,23.59,23.65,23.59,23.53,23.59,19.06,16.55,15.41,14.28,13.46,12.77,12.2,11.82,11.88,11.44,11.7,20.75,77.45,4.084,212.5,"NAN",231.4,156.4,30.6,266.7,23.862,515.35,8.67,8.58,101.74,0.27,0.23,1.32,7.39,6.1
"2026-08-29 14:00:00",531767,35051,8,23.59,23.59,23.53,23.59,23.53,23.66,23.59,23.59,23.65,23.66,23.53,23.59,19.06,16.55,15.41,14.22,13.52,12.77,12.26,11.88,11.95,11.51,11.7,20.75,78.2,4.584,212.1,"NAN",210.5,159.8,30.6,240.2,23.86,515.57,8.67,8.57,101.7,0.29,0.23,1.38,7.4,6.1
"2026-08-29 14:01:00",531768,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.65,23.65,23.59,23.59,23.59,19,16.74,15.41,14.22,13.52,12.77,12.26,11.88,11.95,11.51,11.7,20.8,79.8,3.917,194.5,"NAN",214.2,159.8,40.8,245,23.86,515.57,8.67,8.57,101.7,0.29,0.23,1.38,7.4,6.1
"2026-08-29 14:02:00",531769,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.59,23.59,19.13,16.67,15.48,14.15,13.46,12.64,12.2,11.82,11.95,11.44,11.7,20.7,79.25,4.251,207.9,"NAN",218,159.8,32.3,249.7,23.86,515.57,8.67,8.57,101.7,0.29,0.23,1.38,7.4,6.1
"2026-08-29 14:03:00",531770,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,23.59,19.19,16.74,15.54,14.22,13.52,12.58,12.14,11.82,11.88,11.44,11.63,20.7,78.75,4.584,205.4,"NAN",225.5,163.2,40.8,259.2,23.861,515.52,8.67,8.56,101.57,0.28,0.26,1.42,7.4,6.1
"2026-08-29 14:04:00",531771,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.66,23.59,23.59,19.13,16.61,15.54,14.34,13.59,12.64,12.14,11.82,11.88,11.44,11.7,20.85,79.05,4.084,193.1,"NAN",214.8,159.8,30.6,245.7,23.861,515.52,8.67,8.56,101.57,0.28,0.26,1.42,7.4,6.1
"2026-08-29 14:05:00",531772,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.59,23.66,19.25,16.8,15.6,14.34,13.59,12.64,12.2,11.82,11.88,11.44,11.7,20.85,78.85,4.084,212.7,"NAN",225.5,159.8,27.2,259.2,23.861,515.52,8.67,8.56,101.57,0.28,0.26,1.42,7.4,6.1
"2026-08-29 14:06:00",531773,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.59,23.66,19.25,16.74,15.48,14.15,13.59,12.7,12.2,11.82,11.88,11.44,11.7,20.85,80.5,4.084,211.8,"NAN",227.1,156.4,20.4,261.3,23.862,515.51,8.67,8.56,101.55,0.26,0.23,1.28,7.41,6.1
"2026-08-29 14:07:00",531774,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.65,23.59,23.59,23.53,23.66,19.32,16.86,15.54,14.15,13.59,12.64,12.2,11.82,11.88,11.44,11.7,20.95,79.3,3.751,212.4,"NAN",219.6,156.4,27.2,251.8,23.862,515.51,8.67,8.56,101.55,0.26,0.23,1.28,7.41,6.1
"2026-08-29 14:08:00",531775,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.59,23.66,19.25,16.74,15.54,14.15,13.59,12.64,12.2,11.82,11.88,11.44,11.7,20.9,77.35,3.917,207.8,"NAN",221.7,153,27.2,254.5,23.862,515.51,8.67,8.56,101.55,0.26,0.23,1.28,7.41,6.1
"2026-08-29 14:09:00",531776,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.59,23.66,19.38,16.86,15.41,14.15,13.46,12.58,12.2,11.82,11.88,11.38,11.63,20.95,79,3.917,199.3,"NAN",227.6,156.4,37.4,262,23.86,515.73,8.67,8.57,101.66,0.28,0.25,1.34,7.4,6.1
"2026-08-29 14:10:00",531777,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.66,23.59,23.66,19.38,16.93,15.41,14.09,13.46,12.58,12.14,11.82,11.88,11.38,11.7,20.9,76.3,5.084,209.7,"NAN",223.9,156.4,34,257.2,23.86,515.73,8.67,8.57,101.66,0.28,0.25,1.34,7.4,6.1
"2026-08-29 14:11:00",531778,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,19.44,17.05,15.41,14.09,13.4,12.58,12.2,11.82,11.88,11.44,11.7,20.9,76.15,4.418,210.3,"NAN",219,163.2,30.6,251.1,23.86,515.73,8.67,8.57,101.66,0.28,0.25,1.34,7.4,6.1
"2026-08-29 14:12:00",531779,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,19.44,17.05,15.48,14.15,13.46,12.58,12.2,11.82,11.88,11.44,11.7,20.95,77.6,5.418,208.8,"NAN",222.3,166.6,40.8,255.2,23.861,515.61,8.67,8.58,101.78,0.29,0.26,1.35,7.39,6.1
"2026-08-29 14:13:00",531780,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.53,19.44,16.86,15.48,14.22,13.52,12.58,12.2,11.82,11.95,11.44,11.7,20.95,77.35,4.918,216.3,"NAN",225.5,176.8,40.8,259.2,23.861,515.61,8.67,8.58,101.78,0.29,0.26,1.35,7.39,6.1
"2026-08-29 14:14:00",531781,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,19.44,16.86,15.48,14.15,13.46,12.58,12.14,11.82,11.88,11.44,11.7,20.95,76,4.751,206.6,"NAN",224.9,183.6,23.8,258.6,23.861,515.61,8.67,8.58,101.78,0.29,0.26,1.35,7.39,6.1
"2026-08-29 14:15:00",531782,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.57,16.93,15.41,14.03,13.4,12.52,12.14,11.82,11.88,11.44,11.7,21,77.55,5.918,217.5,"NAN",222.3,193.8,44.2,255.2,23.859,515.68,8.67,8.56,101.56,0.26,0.24,1.38,7.4,6.1
"2026-08-29 14:16:00",531783,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,19.63,16.86,15.41,14.03,13.46,12.58,12.14,11.82,11.88,11.44,11.7,21.05,77.55,5.084,212.5,"NAN",224.4,204,37.4,257.9,23.859,515.68,8.67,8.56,101.56,0.26,0.24,1.38,7.4,6.1
"2026-08-29 14:17:00",531784,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.44,16.8,15.41,14.09,13.52,12.64,12.2,11.82,11.88,11.44,11.7,21.05,75.95,5.584,209.8,"NAN",221.7,214.2,50.99,254.5,23.859,515.68,8.67,8.56,101.56,0.26,0.24,1.38,7.4,6.1
"2026-08-29 14:18:00",531785,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,19.63,16.74,15.41,14.09,13.46,12.64,12.2,11.82,11.95,11.44,11.7,21.05,75.6,4.751,222.4,"NAN",216.9,221,44.2,248.4,23.862,515.79,8.67,8.55,101.44,0.27,0.21,1.34,7.41,6.1
"2026-08-29 14:19:00",531786,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,19.63,16.74,15.41,14.03,13.4,12.58,12.2,11.82,11.95,11.51,11.7,21.05,76.3,5.584,195.9,"NAN",216.4,231.2,40.8,247.7,23.862,515.79,8.67,8.55,101.44,0.27,0.21,1.34,7.41,6.1
"2026-08-29 14:20:00",531787,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,19.69,16.74,15.41,14.03,13.52,12.64,12.2,11.88,11.95,11.51,11.7,21.05,75.8,5.584,214.8,"NAN",213.1,234.6,47.59,243.6,23.862,515.79,8.67,8.55,101.44,0.27,0.21,1.34,7.41,6.1
"2026-08-29 14:21:00",531788,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.69,16.67,15.35,14.03,13.59,12.64,12.2,11.82,11.95,11.51,11.7,21.1,77.75,4.084,198.3,"NAN",218.5,241.4,37.4,250.4,23.853,515.67,8.67,8.56,101.53,0.28,0.26,1.37,7.4,6.1
"2026-08-29 14:22:00",531789,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.76,16.67,15.41,14.09,13.52,12.64,12.2,11.82,11.88,11.44,11.7,21.15,78.3,5.251,203.6,"NAN",224.4,244.8,42.5,257.9,23.853,515.67,8.67,8.56,101.53,0.28,0.26,1.37,7.4,6.1
"2026-08-29 14:23:00",531790,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.76,16.74,15.48,14.09,13.4,12.58,12.2,11.82,11.88,11.44,11.7,21.2,76.6,5.418,215.8,"NAN",222.3,244.8,54.39,255.2,23.853,515.67,8.67,8.56,101.53,0.28,0.26,1.37,7.4,6.1
"2026-08-29 14:24:00",531791,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.88,16.8,15.54,14.09,13.4,12.58,12.2,11.82,11.95,11.44,11.7,21.2,77.45,4.918,216.1,"NAN",220.1,244.8,56.09,252.5,23.85,515.77,8.67,8.58,101.76,0.29,0.24,1.35,7.39,6.1
"2026-08-29 14:25:00",531792,35051,8,23.59,23.53,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,19.82,16.8,15.67,14.15,13.52,12.58,12.2,11.82,11.95,11.51,11.7,21.2,77.85,5.084,216.3,"NAN",223.3,244.8,40.8,256.5,23.85,515.77,8.67,8.58,101.76,0.29,0.24,1.35,7.39,6.1
"2026-08-29 14:26:00",531793,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,19.76,16.93,15.67,14.28,13.59,12.64,12.2,11.82,11.95,11.51,11.7,21.2,73.7,4.418,203.4,"NAN",226,248.2,59.49,259.9,23.85,515.77,8.67,8.58,101.76,0.29,0.24,1.35,7.39,6.1
"2026-08-29 14:27:00",531794,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,19.95,16.99,15.54,14.15,13.52,12.58,12.2,11.82,11.95,11.51,11.7,21.2,76.55,3.584,209.7,"NAN",225.5,255,61.19,259.3,23.852,515.66,8.67,8.58,101.72,0.29,0.25,1.37,7.39,6.1
"2026-08-29 14:28:00",531795,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,20.07,16.99,15.54,14.28,13.52,12.58,12.14,11.82,11.88,11.44,11.7,21.2,75.75,4.084,204.8,"NAN",226,265.2,40.8,259.9,23.852,515.66,8.67,8.58,101.72,0.29,0.25,1.37,7.39,6.1
"2026-08-29 14:29:00",531796,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.01,16.99,15.6,14.41,13.59,12.58,12.14,11.82,11.88,11.44,11.7,21.2,75.75,2.584,208.4,"NAN",226,282.2,44.2,259.9,23.852,515.66,8.67,8.58,101.72,0.29,0.25,1.37,7.39,6.1
"2026-08-29 14:30:00",531797,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.01,16.93,15.6,14.41,13.52,12.58,12.2,11.82,11.88,11.38,11.7,21.3,77.65,3.917,215.5,"NAN",225.5,299.2,64.59,259.3,23.851,515.61,8.67,8.55,101.44,0.25,0.24,1.19,7.41,6.1
"2026-08-29 14:31:00",531798,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.07,16.86,15.54,14.28,13.46,12.52,12.2,11.82,11.88,11.44,11.7,21.3,75.05,4.584,214,"NAN",224.4,312.8,85,257.9,23.851,515.61,8.67,8.55,101.44,0.25,0.24,1.19,7.41,6.1
"2026-08-29 14:32:00",531799,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.13,16.99,15.54,14.28,13.52,12.58,12.2,11.82,11.95,11.44,11.7,21.35,76.55,3.917,214.2,"NAN",225.5,326.4,81.6,259.2,23.851,515.61,8.67,8.55,101.44,0.25,0.24,1.19,7.41,6.1
"2026-08-29 14:33:00",531800,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,20.13,16.93,15.54,14.22,13.52,12.58,12.2,11.82,11.95,11.44,11.7,21.4,74.5,5.418,197.3,"NAN",225.5,336.6,91.8,259.2,23.855,515.35,8.67,8.56,101.57,0.27,0.26,1.37,7.4,6.1
"2026-08-29 14:34:00",531801,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,20.13,17.11,15.48,14.15,13.52,12.58,12.2,11.82,11.88,11.38,11.7,21.45,75.1,5.251,202.8,"NAN",226,346.8,91.8,259.9,23.855,515.35,8.67,8.56,101.57,0.27,0.26,1.37,7.4,6.1
"2026-08-29 14:35:00",531802,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.59,20.07,17.05,15.48,14.15,13.52,12.58,12.2,11.82,11.95,11.44,11.7,21.45,75.5,4.418,200.4,"NAN",222.8,360.4,91.8,255.9,23.855,515.35,8.67,8.56,101.57,0.27,0.26,1.37,7.4,6.1
"2026-08-29 14:36:00",531803,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,20.07,16.99,15.48,14.28,13.52,12.58,12.2,11.82,11.95,11.44,11.7,21.45,73.7,4.751,215.2,"NAN",223.9,377.4,74.79,257.2,23.852,515.47,8.67,8.57,101.65,0.29,0.23,1.21,7.39,6.1
"2026-08-29 14:37:00",531804,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,20.07,16.99,15.48,14.28,13.52,12.58,12.2,11.88,11.95,11.44,11.7,21.4,74.7,4.584,191.3,"NAN",220.7,394.4,66.29,253.1,23.852,515.47,8.67,8.57,101.65,0.29,0.23,1.21,7.39,6.1
"2026-08-29 14:38:00",531805,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,20.01,17.05,15.48,14.22,13.46,12.58,12.2,11.88,11.95,11.51,11.7,21.4,76.55,4.418,205.2,"NAN",222.3,411.4,71.39,255.2,23.852,515.47,8.67,8.57,101.65,0.29,0.23,1.21,7.39,6.1
"2026-08-29 14:39:00",531806,35051,8,23.59,23.53,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,20.01,17.05,15.54,14.22,13.4,12.58,12.26,11.82,11.95,11.51,11.7,21.4,74.8,4.084,209.9,"NAN",220.1,425,91.8,252.5,23.848,515.68,8.67,8.58,101.72,0.27,0.25,1.36,7.4,6.1
"2026-08-29 14:40:00",531807,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,20.07,16.99,15.54,14.15,13.4,12.58,12.2,11.88,11.95,11.44,11.7,21.45,73.65,4.584,199.1,"NAN",224.4,431.8,98.6,257.9,23.848,515.68,8.67,8.58,101.72,0.27,0.25,1.36,7.4,6.1
"2026-08-29 14:41:00",531808,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.13,16.99,15.54,14.15,13.4,12.58,12.2,11.88,11.95,11.44,11.7,21.45,76.85,5.084,198.8,"NAN",226,438.6,103.7,259.9,23.848,515.68,8.67,8.58,101.72,0.27,0.25,1.36,7.4,6.1
"2026-08-29 14:42:00",531809,35051,8,23.59,23.59,23.53,23.59,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.13,16.93,15.41,14.09,13.33,12.58,12.26,11.88,11.95,11.44,11.7,21.45,76.45,3.751,203.2,"NAN",223.9,435.2,115.6,257.2,23.848,515.57,8.67,8.56,101.5,0.26,0.23,1.33,7.4,6.1
"2026-08-29 14:43:00",531810,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.13,16.93,15.48,14.15,13.4,12.58,12.26,11.88,11.95,11.44,11.7,21.4,75.4,3.417,197.9,"NAN",226,428.4,91.8,259.9,23.848,515.57,8.67,8.56,101.5,0.26,0.23,1.33,7.4,6.1
"2026-08-29 14:44:00",531811,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,20.01,16.99,15.6,14.28,13.52,12.58,12.26,11.88,11.95,11.44,11.7,21.5,76.25,4.251,205.6,"NAN",222.8,425,107.1,255.9,23.848,515.57,8.67,8.56,101.5,0.26,0.23,1.33,7.4,6.1
"2026-08-29 14:45:00",531812,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,19.95,17.11,15.6,14.22,13.59,12.58,12.2,11.82,11.88,11.44,11.7,21.5,75.55,3.917,205.2,"NAN",223.9,425,66.29,257.2,23.851,515.48,8.67,8.57,101.71,0.28,0.23,1.41,7.4,6.1
"2026-08-29 14:46:00",531813,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,20.07,17.11,15.41,14.09,13.46,12.58,12.2,11.82,11.88,11.44,11.7,21.45,75.4,4.418,201,"NAN",220.1,425,64.59,252.5,23.851,515.48,8.67,8.57,101.71,0.28,0.23,1.41,7.4,6.1
"2026-08-29 14:47:00",531814,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.2,17.11,15.29,14.09,13.46,12.58,12.2,11.82,11.88,11.38,11.7,21.4,75.3,5.918,201.4,"NAN",229.8,425,88.4,264.7,23.851,515.48,8.67,8.57,101.71,0.28,0.23,1.41,7.4,6.1
"2026-08-29 14:48:00",531815,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.13,16.93,15.29,14.09,13.46,12.58,12.2,11.82,11.88,11.44,11.76,21.4,76.45,5.418,206.7,"NAN",224.4,428.4,105.4,257.9,23.848,515.5,8.67,8.57,101.69,0.29,0.24,1.21,7.39,6.1
"2026-08-29 14:49:00",531816,35051,8,23.59,23.53,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.2,16.67,15.35,14.28,13.46,12.64,12.2,11.82,11.88,11.44,11.76,21.45,77.1,5.418,202.9,"NAN",226,428.4,103.7,259.9,23.848,515.5,8.67,8.57,101.69,0.29,0.24,1.21,7.39,6.1
"2026-08-29 14:50:00",531817,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.13,16.67,15.41,14.34,13.46,12.64,12.2,11.82,11.88,11.44,11.7,21.3,74.85,6.085,212.8,"NAN",220.7,428.4,64.59,253.1,23.848,515.5,8.67,8.57,101.69,0.29,0.24,1.21,7.39,6.1
"2026-08-29 14:51:00",531818,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.07,16.67,15.48,14.28,13.52,12.64,12.2,11.88,11.95,11.51,11.76,21.4,75.8,4.751,207.8,"NAN",213.7,421.6,47.59,244.3,23.844,515.53,8.67,8.59,101.87,0.28,0.25,1.57,7.37,6.1
"2026-08-29 14:52:00",531819,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.13,16.74,15.54,14.28,13.52,12.64,12.26,11.88,11.95,11.51,11.76,21.35,75.6,5.251,196.3,"NAN",225.5,414.8,64.59,259.2,23.844,515.53,8.67,8.59,101.87,0.28,0.25,1.57,7.37,6.1
"2026-08-29 14:53:00",531820,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.13,16.74,15.48,14.15,13.4,12.64,12.26,11.88,11.95,11.51,11.7,21.3,74.95,4.918,198.5,"NAN",222.3,411.4,67.99,255.2,23.844,515.53,8.67,8.59,101.87,0.28,0.25,1.57,7.37,6.1
"2026-08-29 14:54:00",531821,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.2,16.93,15.48,14.09,13.4,12.58,12.26,11.88,11.95,11.51,11.7,21.4,75.6,5.584,203.3,"NAN",225.5,408,44.2,259.2,23.843,515.55,8.67,8.59,101.85,0.28,0.24,1.28,7.38,6.1
"2026-08-29 14:55:00",531822,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.07,16.93,15.54,14.22,13.46,12.58,12.26,11.88,11.95,11.51,11.76,21.35,75,4.751,204.8,"NAN",226,401.2,62.89,259.9,23.843,515.55,8.67,8.59,101.85,0.28,0.24,1.28,7.38,6.1
"2026-08-29 14:56:00",531823,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.01,16.99,15.6,14.15,13.46,12.58,12.26,11.88,11.95,11.51,11.76,21.45,77.5,4.084,206.3,"NAN",223.9,397.8,59.49,257.2,23.843,515.55,8.67,8.59,101.85,0.28,0.24,1.28,7.38,6.1
"2026-08-29 14:57:00",531824,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.01,16.99,15.6,14.09,13.59,12.58,12.26,11.88,11.95,11.44,11.76,21.3,74.9,4.418,209.4,"NAN",223.9,394.4,64.59,257.2,23.843,515.81,8.67,8.57,101.66,0.26,0.24,1.25,7.39,6.1
"2026-08-29 14:58:00",531825,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.13,16.99,15.6,14.03,13.52,12.58,12.2,11.82,11.88,11.44,11.7,21.5,78.05,4.584,200.2,"NAN",228.2,387.6,54.39,262.6,23.843,515.81,8.67,8.57,101.66,0.26,0.24,1.25,7.39,6.1
"2026-08-29 14:59:00",531826,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.13,16.99,15.6,14.22,13.46,12.64,12.26,11.82,11.88,11.44,11.7,21.3,74.35,4.751,204.9,"NAN",222.3,380.8,91.8,255.2,23.843,515.81,8.67,8.57,101.66,0.26,0.24,1.25,7.39,6.1
"2026-08-29 15:00:00",531827,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.13,16.93,15.6,14.22,13.46,12.64,12.26,11.82,11.88,11.44,11.7,21.4,75.7,4.418,203.5,"NAN",222.3,370.6,90.1,255.2,23.84,515.38,8.67,8.58,101.79,0.28,0.24,1.41,7.39,6.1
"2026-08-29 15:01:00",531828,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.07,16.86,15.54,14.22,13.46,12.64,12.33,11.88,11.88,11.44,11.7,21.4,74.4,4.084,209.4,"NAN",218.5,360.4,71.39,250.4,23.84,515.38,8.67,8.58,101.79,0.28,0.24,1.41,7.39,6.1
"2026-08-29 15:02:00",531829,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.07,16.8,15.6,14.15,13.52,12.64,12.26,11.88,11.95,11.44,11.7,21.35,74.7,4.251,201.7,"NAN",220.1,350.2,67.99,252.5,23.84,515.38,8.67,8.58,101.79,0.28,0.24,1.41,7.39,6.1
"2026-08-29 15:03:00",531830,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,19.95,16.8,15.67,14.28,13.4,12.64,12.26,11.88,11.95,11.44,11.7,21.3,73.25,4.084,201.4,"NAN",223.9,336.6,44.2,257.2,23.838,515.58,8.67,8.59,101.86,0.27,0.22,1.28,7.38,6.1
"2026-08-29 15:04:00",531831,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.95,16.86,15.67,14.41,13.33,12.58,12.33,11.88,11.95,11.51,11.76,21.35,73.75,4.918,205.4,"NAN",228.2,316.2,61.19,262.6,23.838,515.58,8.67,8.59,101.86,0.27,0.22,1.28,7.38,6.1
"2026-08-29 15:05:00",531832,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.95,16.86,15.67,14.34,13.33,12.58,12.33,11.88,11.95,11.51,11.76,21.4,75.6,4.918,216.3,"NAN",211,299.2,50.99,240.9,23.838,515.58,8.67,8.59,101.86,0.27,0.22,1.28,7.38,6.1
"2026-08-29 15:06:00",531833,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.01,16.86,15.67,14.34,13.33,12.58,12.26,11.88,11.95,11.51,11.76,21.4,74.9,5.584,210.3,"NAN",226,282.2,57.79,259.9,23.842,515.47,8.67,8.59,101.91,0.28,0.25,1.39,7.39,6.1
"2026-08-29 15:07:00",531834,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.95,17.05,15.67,14.22,13.33,12.58,12.26,11.88,11.95,11.51,11.76,21.4,74.9,4.918,218.5,"NAN",224.4,268.6,47.59,257.9,23.842,515.47,8.67,8.59,101.91,0.28,0.25,1.39,7.39,6.1
"2026-08-29 15:08:00",531835,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.59,20.01,17.11,15.67,14.15,13.33,12.58,12.26,11.88,11.95,11.51,11.76,21.4,75.1,4.584,206.5,"NAN",224.4,258.4,50.99,257.9,23.842,515.47,8.67,8.59,101.91,0.28,0.25,1.39,7.39,6.1
"2026-08-29 15:09:00",531836,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.59,19.95,16.99,15.67,14.15,13.33,12.58,12.26,11.88,11.95,11.44,11.76,21.5,76.7,4.418,206.9,"NAN",213.1,251.6,44.2,243.6,23.842,515.48,8.67,8.59,101.86,0.26,0.24,1.35,7.39,6.1
"2026-08-29 15:10:00",531837,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,20.01,16.86,15.67,14.15,13.33,12.58,12.26,11.88,11.95,11.44,11.7,21.5,76.75,4.751,210.9,"NAN",216.9,244.8,40.8,248.4,23.842,515.48,8.67,8.59,101.86,0.26,0.24,1.35,7.39,6.1
"2026-08-29 15:11:00",531838,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,20.07,16.86,15.6,14.15,13.33,12.58,12.2,11.82,11.95,11.44,11.7,21.55,76.35,4.251,220.3,"NAN",228.2,234.6,27.2,262.6,23.842,515.48,8.67,8.59,101.86,0.26,0.24,1.35,7.39,6.1
"2026-08-29 15:12:00",531839,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,20.13,16.86,15.6,14.22,13.33,12.64,12.26,11.82,11.88,11.44,11.7,21.45,73.45,5.251,211,"NAN",218.5,227.8,40.8,250.4,23.837,515.46,8.67,8.59,101.84,0.28,0.26,1.4,7.38,6.1
"2026-08-29 15:13:00",531840,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,20.07,16.93,15.6,14.15,13.33,12.64,12.26,11.82,11.88,11.44,11.7,21.4,74.15,6.585,205,"NAN",223.3,221,37.4,256.5,23.837,515.46,8.67,8.59,101.84,0.28,0.26,1.4,7.38,6.1
"2026-08-29 15:14:00",531841,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,20.07,16.93,15.6,14.22,13.4,12.64,12.33,11.82,11.88,11.44,11.63,21.3,73.95,5.584,225,"NAN",222.3,217.6,23.8,255.2,23.837,515.46,8.67,8.59,101.84,0.28,0.26,1.4,7.38,6.1
"2026-08-29 15:15:00",531842,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.13,16.67,15.54,14.09,13.46,12.7,12.33,11.88,11.88,11.44,11.7,21.3,75.65,5.751,202.5,"NAN",225.5,214.2,42.5,259.3,23.834,515.48,8.68,8.61,102.04,0.27,0.24,1.36,7.39,6.1
"2026-08-29 15:16:00",531843,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.07,16.74,15.6,14.15,13.46,12.7,12.33,11.82,11.95,11.44,11.7,21.3,75.8,5.251,213.9,"NAN",226,210.8,27.2,259.9,23.834,515.48,8.68,8.61,102.04,0.27,0.24,1.36,7.39,6.1
"2026-08-29 15:17:00",531844,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.13,16.86,15.6,14.22,13.46,12.7,12.33,11.88,11.95,11.44,11.7,21.3,75.85,5.918,214.9,"NAN",221.2,210.8,23.8,253.8,23.834,515.48,8.68,8.61,102.04,0.27,0.24,1.36,7.39,6.1
"2026-08-29 15:18:00",531845,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.13,16.86,15.6,14.15,13.33,12.64,12.26,11.88,11.88,11.44,11.7,21.45,77.45,4.584,218.7,"NAN",220.7,217.6,28.9,253.1,23.83,515.57,8.68,8.6,102.03,0.28,0.25,1.3,7.38,6.1
"2026-08-29 15:19:00",531846,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.2,16.99,15.67,14.15,13.33,12.64,12.33,11.88,11.95,11.44,11.7,21.35,76.7,4.084,196.6,"NAN",220.7,224.4,28.9,253.1,23.83,515.57,8.68,8.6,102.03,0.28,0.25,1.3,7.38,6.1
"2026-08-29 15:20:00",531847,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.07,16.8,15.67,14.09,13.4,12.64,12.26,11.88,11.95,11.44,11.7,21.3,76.15,4.418,217.1,"NAN",223.9,231.2,30.6,257.2,23.83,515.57,8.68,8.6,102.03,0.28,0.25,1.3,7.38,6.1
"2026-08-29 15:21:00",531848,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.13,16.86,15.67,14.15,13.46,12.64,12.33,11.88,11.95,11.51,11.7,21.3,76.55,4.918,205.6,"NAN",224.4,241.4,27.2,257.9,23.831,515.32,8.68,8.61,102.04,0.28,0.26,1.41,7.38,6.1
"2026-08-29 15:22:00",531849,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.13,16.8,15.67,14.09,13.4,12.7,12.33,11.88,11.95,11.51,11.76,21.3,77.15,4.418,199.4,"NAN",218.5,248.2,34,250.4,23.831,515.32,8.68,8.61,102.04,0.28,0.26,1.41,7.38,6.1
"2026-08-29 15:23:00",531850,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.13,16.86,15.6,14.09,13.46,12.7,12.33,11.88,11.95,11.44,11.7,21.4,78.95,4.251,216.6,"NAN",223.3,255,35.7,256.5,23.831,515.32,8.68,8.61,102.04,0.28,0.26,1.41,7.38,6.1
"2026-08-29 15:24:00",531851,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.07,16.93,15.6,14.09,13.46,12.64,12.26,11.88,11.95,11.44,11.76,21.3,76.8,3.751,208.3,"NAN",223.9,261.8,34,257.2,23.824,515.78,8.67,8.59,101.85,0.28,0.24,1.29,7.39,6.1
"2026-08-29 15:25:00",531852,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.01,16.93,15.67,14.22,13.52,12.64,12.26,11.88,11.95,11.44,11.7,21.35,77.95,4.251,211.1,"NAN",222.3,265.2,64.59,255.2,23.824,515.78,8.67,8.59,101.85,0.28,0.24,1.29,7.39,6.1
"2026-08-29 15:26:00",531853,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.01,16.8,15.67,14.28,13.46,12.64,12.26,11.88,11.95,11.44,11.7,21.3,77.95,4.918,197.6,"NAN",223.9,268.6,40.8,257.2,23.824,515.78,8.67,8.59,101.85,0.28,0.24,1.29,7.39,6.1
"2026-08-29 15:27:00",531854,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.07,16.61,15.6,14.22,13.4,12.64,12.26,11.88,11.95,11.44,11.76,21.3,78.1,5.584,202.8,"NAN",218,268.6,47.59,249.7,23.823,515.51,8.67,8.59,101.83,0.28,0.27,1.41,7.39,6.1
"2026-08-29 15:28:00",531855,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.01,16.55,15.6,14.15,13.4,12.7,12.33,11.88,11.95,11.44,11.76,21.2,76.55,5.251,203.8,"NAN",224.4,268.6,37.4,257.9,23.823,515.51,8.67,8.59,101.83,0.28,0.27,1.41,7.39,6.1
"2026-08-29 15:29:00",531856,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.13,16.55,15.67,14.15,13.46,12.7,12.33,11.95,11.95,11.51,11.76,21.25,78.3,5.751,202.8,"NAN",227.6,265.2,34,262,23.823,515.51,8.67,8.59,101.83,0.28,0.27,1.41,7.39,6.1
"2026-08-29 15:30:00",531857,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.07,16.55,15.67,14.09,13.4,12.7,12.33,11.88,11.95,11.44,11.76,21.15,76.2,4.084,203.5,"NAN",220.7,261.8,40.8,253.1,23.826,515.74,8.67,8.58,101.72,0.27,0.27,1.43,7.39,6.1
"2026-08-29 15:31:00",531858,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.95,16.67,15.67,14.03,13.4,12.7,12.33,11.95,11.95,11.44,11.76,21.2,77.6,5.084,197.8,"NAN",227.6,258.4,50.99,262,23.826,515.74,8.67,8.58,101.72,0.27,0.27,1.43,7.39,6.1
"2026-08-29 15:32:00",531859,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.95,16.86,15.73,14.03,13.46,12.7,12.33,11.88,11.95,11.44,11.76,21.25,77.85,3.917,196.8,"NAN",228.2,255,44.2,262.6,23.826,515.74,8.67,8.58,101.72,0.27,0.27,1.43,7.39,6.1
"2026-08-29 15:33:00",531860,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.88,16.74,15.67,14.03,13.46,12.7,12.33,11.88,11.95,11.44,11.76,21.2,78.35,4.584,201.3,"NAN",222.8,251.6,54.39,255.9,23.829,515.68,8.67,8.59,101.8,0.29,0.26,1.31,7.4,6.1
"2026-08-29 15:34:00",531861,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.88,16.67,15.67,14.09,13.46,12.7,12.33,11.88,11.95,11.44,11.7,21.2,76.9,4.751,203,"NAN",227.6,248.2,57.79,262,23.829,515.68,8.67,8.59,101.8,0.29,0.26,1.31,7.4,6.1
"2026-08-29 15:35:00",531862,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.95,16.55,15.6,14.15,13.46,12.7,12.26,11.82,11.88,11.44,11.63,21.15,78.3,4.584,203.5,"NAN",225.5,246.5,54.39,259.2,23.829,515.68,8.67,8.59,101.8,0.29,0.26,1.31,7.4,6.1
"2026-08-29 15:36:00",531863,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.01,16.48,15.54,14.03,13.4,12.64,12.26,11.82,11.88,11.44,11.63,21.15,76.95,3.917,198.7,"NAN",227.6,244.8,27.2,262,23.831,515.65,8.67,8.57,101.66,0.28,0.28,1.29,7.41,6.1
"2026-08-29 15:37:00",531864,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.95,16.48,15.6,14.03,13.4,12.64,12.26,11.82,11.95,11.44,11.63,21.1,76.35,4.584,198.6,"NAN",227.6,241.4,47.59,262,23.831,515.65,8.67,8.57,101.66,0.28,0.28,1.29,7.41,6.1
"2026-08-29 15:38:00",531865,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.88,16.55,15.67,14.09,13.4,12.7,12.26,11.82,11.95,11.44,11.7,21.1,77.35,5.084,207.4,"NAN",223.9,238,30.6,257.2,23.831,515.65,8.67,8.57,101.66,0.28,0.28,1.29,7.41,6.1
"2026-08-29 15:39:00",531866,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.59,19.82,16.61,15.67,14.15,13.4,12.64,12.26,11.88,11.95,11.44,11.63,21.1,77.05,4.751,202.6,"NAN",226,234.6,49.29,259.9,23.834,515.77,8.67,8.58,101.71,0.28,0.26,1.34,7.39,6.1
"2026-08-29 15:40:00",531867,35051,8,23.53,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.76,16.74,15.79,14.09,13.4,12.64,12.26,11.88,11.95,11.44,11.7,21.1,77.9,5.251,204,"NAN",223.9,227.8,44.2,257.2,23.834,515.77,8.67,8.58,101.71,0.28,0.26,1.34,7.39,6.1
"2026-08-29 15:41:00",531868,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.76,16.8,15.79,14.09,13.4,12.64,12.26,11.88,11.95,11.44,11.7,21.1,77.5,5.751,201.9,"NAN",223.9,224.4,47.59,257.2,23.834,515.77,8.67,8.58,101.71,0.28,0.26,1.34,7.39,6.1
"2026-08-29 15:42:00",531869,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,23.66,19.76,16.86,15.73,14.03,13.4,12.64,12.2,11.88,11.95,11.44,11.63,21.05,78.1,5.084,197.1,"NAN",221.2,221,57.79,253.8,23.824,515.51,8.67,8.59,101.79,0.28,0.27,1.44,7.4,6.1
"2026-08-29 15:43:00",531870,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,23.66,19.88,16.86,15.67,14.03,13.46,12.7,12.26,11.88,11.95,11.44,11.63,21.05,77.9,5.418,199.7,"NAN",221.2,221,50.99,253.8,23.824,515.51,8.67,8.59,101.79,0.28,0.27,1.44,7.4,6.1
"2026-08-29 15:44:00",531871,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.53,23.66,19.82,16.8,15.6,14.03,13.46,12.7,12.33,11.82,11.88,11.44,11.63,21.05,76.3,5.418,189.1,"NAN",222.3,227.8,61.19,255.2,23.824,515.51,8.67,8.59,101.79,0.28,0.27,1.44,7.4,6.1
"2026-08-29 15:45:00",531872,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.82,16.8,15.67,14.03,13.4,12.7,12.33,11.82,11.88,11.44,11.63,21.05,77.45,5.418,204.6,"NAN",223.3,238,40.8,256.5,23.821,516.03,8.67,8.59,101.87,0.28,0.27,1.34,7.39,6.1
"2026-08-29 15:46:00",531873,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.69,16.8,15.67,14.03,13.46,12.7,12.33,11.88,11.88,11.44,11.63,21.15,79.1,5.418,205.2,"NAN",218.5,251.6,54.39,250.4,23.821,516.03,8.67,8.59,101.87,0.28,0.27,1.34,7.39,6.1
"2026-08-29 15:47:00",531874,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.59,23.53,23.66,19.69,16.86,15.67,14.03,13.52,12.7,12.33,11.88,11.88,11.44,11.63,21.05,77.5,5.584,200.2,"NAN",218.5,270.3,47.59,250.4,23.821,516.03,8.67,8.59,101.87,0.28,0.27,1.34,7.39,6.1
"2026-08-29 15:48:00",531875,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.59,23.53,23.59,19.63,16.93,15.6,14.03,13.46,12.7,12.33,11.88,11.88,11.44,11.63,21.1,78.25,4.918,189.4,"NAN",222.3,292.4,57.79,255.2,23.82,515.55,8.67,8.6,101.9,0.29,0.24,1.5,7.39,6.1
"2026-08-29 15:49:00",531876,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,23.59,19.69,16.99,15.54,13.97,13.4,12.64,12.33,11.82,11.95,11.44,11.63,21.15,78.7,4.751,192.2,"NAN",216.4,314.5,71.39,247.7,23.82,515.55,8.67,8.6,101.9,0.29,0.24,1.5,7.39,6.1
"2026-08-29 15:50:00",531877,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.59,19.76,16.99,15.6,13.97,13.33,12.64,12.26,11.82,11.88,11.38,11.63,21.2,79.3,4.918,203.9,"NAN",223.9,333.2,81.6,257.2,23.82,515.55,8.67,8.6,101.9,0.29,0.24,1.5,7.39,6.1
"2026-08-29 15:51:00",531878,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.59,23.53,23.59,19.88,16.99,15.48,13.97,13.33,12.64,12.26,11.82,11.88,11.44,11.63,21.1,78.1,3.917,194.5,"NAN",220.1,346.8,50.99,252.5,23.828,515.86,8.67,8.59,101.8,0.27,0.24,1.2,7.4,6.1
"2026-08-29 15:52:00",531879,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.59,23.53,23.59,19.76,16.93,15.54,13.97,13.46,12.64,12.26,11.82,11.88,11.44,11.63,21.1,78.9,4.418,191.4,"NAN",218.5,353.6,47.59,250.4,23.828,515.86,8.67,8.59,101.8,0.27,0.24,1.2,7.4,6.1
"2026-08-29 15:53:00",531880,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.69,16.99,15.6,13.97,13.46,12.64,12.26,11.88,11.88,11.44,11.63,21.2,79.45,5.084,192.7,"NAN",221.7,353.6,98.6,254.5,23.828,515.86,8.67,8.59,101.8,0.27,0.24,1.2,7.4,6.1
"2026-08-29 15:54:00",531881,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.76,17.05,15.54,13.97,13.4,12.64,12.26,11.88,11.88,11.38,11.63,21.15,79.5,4.084,198.1,"NAN",222.8,346.8,74.79,255.9,23.821,515.91,8.67,8.6,101.93,0.28,0.23,1.21,7.39,6.1
"2026-08-29 15:55:00",531882,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,23.66,19.69,16.99,15.54,13.97,13.33,12.64,12.26,11.88,11.88,11.44,11.63,21.15,77.9,4.584,194.3,"NAN",223.9,346.8,49.29,257.2,23.821,515.91,8.67,8.6,101.93,0.28,0.23,1.21,7.39,6.1
"2026-08-29 15:56:00",531883,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.63,16.99,15.54,13.97,13.27,12.64,12.33,11.88,11.95,11.44,11.63,21.15,77,4.751,199.8,"NAN",223.9,353.6,71.39,257.2,23.821,515.91,8.67,8.6,101.93,0.28,0.23,1.21,7.39,6.1
"2026-08-29 15:57:00",531884,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.63,16.99,15.54,13.97,13.4,12.64,12.33,11.88,11.88,11.44,11.63,21.2,80,4.751,205.5,"NAN",220.1,363.8,71.39,252.5,23.821,515.56,8.67,8.6,101.9,0.27,0.25,1.48,7.39,6.1
"2026-08-29 15:58:00",531885,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.69,16.99,15.48,14.03,13.46,12.7,12.33,11.88,11.88,11.44,11.57,21.1,77.75,5.084,202.9,"NAN",224.4,374,81.6,257.9,23.821,515.56,8.67,8.6,101.9,0.27,0.25,1.48,7.39,6.1
"2026-08-29 15:59:00",531886,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.59,19.76,16.8,15.48,13.97,13.46,12.7,12.33,11.88,11.88,11.38,11.57,21.15,79,4.584,184.3,"NAN",218.5,380.8,95.2,250.4,23.821,515.56,8.67,8.6,101.9,0.27,0.25,1.48,7.39,6.1
"2026-08-29 16:00:00",531887,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.59,19.95,16.74,15.48,13.97,13.4,12.64,12.26,11.82,11.88,11.44,11.57,21.15,78.3,4.751,210.2,"NAN",223.9,377.4,95.2,257.2,23.816,515.65,8.67,8.59,101.87,0.28,0.25,1.34,7.39,6.1
"2026-08-29 16:01:00",531888,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.01,16.61,15.41,13.97,13.4,12.7,12.26,11.82,11.88,11.44,11.57,21.1,78.1,3.084,208.9,"NAN",227.6,370.6,67.99,262,23.816,515.65,8.67,8.59,101.87,0.28,0.25,1.34,7.39,6.1
"2026-08-29 16:02:00",531889,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,23.66,19.95,16.61,15.29,14.03,13.46,12.7,12.33,11.88,11.88,11.44,11.63,21.15,79.5,4.751,204.6,"NAN",227.6,357,71.39,262,23.816,515.65,8.67,8.59,101.87,0.28,0.25,1.34,7.39,6.1
"2026-08-29 16:03:00",531890,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.95,16.61,15.35,13.97,13.52,12.7,12.33,11.82,11.88,11.44,11.63,21.05,76.75,4.251,195.9,"NAN",226,336.6,78.19,259.9,23.817,515.73,8.68,8.59,101.89,0.27,0.24,1.31,7.39,6.1
"2026-08-29 16:04:00",531891,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.01,16.67,15.29,13.97,13.46,12.7,12.33,11.88,11.88,11.44,11.63,21.1,79.15,4.251,184.1,"NAN",229.2,319.6,39.1,264,23.817,515.73,8.68,8.59,101.89,0.27,0.24,1.31,7.39,6.1
"2026-08-29 16:05:00",531892,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.59,20.2,16.8,15.22,13.97,13.33,12.64,12.33,11.82,11.88,11.38,11.57,21.15,79.4,4.084,195.8,"NAN",230.8,306,71.39,266,23.817,515.73,8.68,8.59,101.89,0.27,0.24,1.31,7.39,6.1
"2026-08-29 16:06:00",531893,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.59,23.53,23.59,20.2,16.86,15.41,13.97,13.27,12.64,12.26,11.82,11.88,11.44,11.57,21.15,77.5,4.418,204.7,"NAN",230.8,299.2,62.89,266,23.822,515.79,8.67,8.6,101.96,0.28,0.25,1.42,7.39,6.1
"2026-08-29 16:07:00",531894,35051,8,23.59,23.53,23.47,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.2,16.86,15.48,13.97,13.27,12.64,12.33,11.82,11.88,11.38,11.57,21.2,77.5,4.084,215.2,"NAN",229.2,299.2,57.79,264,23.822,515.79,8.67,8.6,101.96,0.28,0.25,1.42,7.39,6.1
"2026-08-29 16:08:00",531895,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.26,16.67,15.29,13.97,13.4,12.64,12.33,11.88,11.88,11.44,11.57,21.2,80,4.584,203.6,"NAN",225.5,306,67.99,259.2,23.822,515.79,8.67,8.6,101.96,0.28,0.25,1.42,7.39,6.1
"2026-08-29 16:09:00",531896,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.59,23.53,23.66,20.2,16.55,15.29,13.97,13.46,12.7,12.39,11.88,11.88,11.38,11.63,21.1,77.6,3.917,185.3,"NAN",227.1,312.8,64.59,261.3,23.822,515.64,8.67,8.59,101.87,0.27,0.23,1.5,7.4,6.1
"2026-08-29 16:10:00",531897,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,23.66,20.07,16.55,15.35,13.97,13.46,12.7,12.33,11.82,11.88,11.44,11.63,21.2,78.8,3.251,189.1,"NAN",224.4,312.8,71.39,257.9,23.822,515.64,8.67,8.59,101.87,0.27,0.23,1.5,7.4,6.1
"2026-08-29 16:11:00",531898,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.53,23.66,20.07,16.61,15.29,13.97,13.46,12.7,12.33,11.82,11.88,11.44,11.57,21.2,78.1,3.917,195.2,"NAN",225.5,306,59.49,259.2,23.822,515.64,8.67,8.59,101.87,0.27,0.23,1.5,7.4,6.1
"2026-08-29 16:12:00",531899,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,23.66,19.82,16.55,15.41,13.97,13.4,12.7,12.26,11.82,11.88,11.44,11.63,21.25,79.1,3.751,197,"NAN",226,299.2,42.5,259.9,23.816,515.77,8.68,8.61,102.06,0.29,0.23,1.41,7.38,6.1
"2026-08-29 16:13:00",531900,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.53,23.53,23.66,20.01,16.61,15.48,13.97,13.46,12.7,12.26,11.82,11.88,11.44,11.57,21.3,79,4.584,197,"NAN",223.9,292.4,61.19,257.2,23.816,515.77,8.68,8.61,102.06,0.29,0.23,1.41,7.38,6.1
"2026-08-29 16:14:00",531901,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.59,23.53,23.59,20.13,16.61,15.41,13.97,13.46,12.7,12.33,11.82,11.88,11.38,11.63,21.3,79,5.084,203.6,"NAN",226,292.4,56.09,259.9,23.816,515.77,8.68,8.61,102.06,0.29,0.23,1.41,7.38,6.1
"2026-08-29 16:15:00",531902,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.59,23.53,23.66,20.13,16.61,15.29,13.97,13.46,12.7,12.26,11.82,11.88,11.44,11.63,21.25,77,4.751,188.4,"NAN",226.6,299.2,61.19,260.6,23.819,515.71,8.67,8.6,101.98,0.29,0.25,1.37,7.39,6.1
"2026-08-29 16:16:00",531903,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.13,16.61,15.29,13.97,13.52,12.7,12.33,11.82,11.88,11.44,11.57,21.3,77.3,3.417,189.4,"NAN",233,309.4,64.59,268.7,23.819,515.71,8.67,8.6,101.98,0.29,0.25,1.37,7.39,6.1
"2026-08-29 16:17:00",531904,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,20.13,16.67,15.29,13.97,13.59,12.77,12.39,11.88,11.88,11.44,11.63,21.4,79.75,4.251,186.3,"NAN",229.2,319.6,52.69,264,23.819,515.71,8.67,8.6,101.98,0.29,0.25,1.37,7.39,6.1
"2026-08-29 16:18:00",531905,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,23.66,20.07,16.55,15.29,13.97,13.52,12.7,12.33,11.88,11.88,11.44,11.63,21.3,78.1,4.084,190.8,"NAN",222.8,333.2,50.99,255.9,23.816,515.81,8.67,8.61,102.02,0.29,0.26,1.43,7.39,6.1
"2026-08-29 16:19:00",531906,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,23.59,20.13,16.48,15.29,13.97,13.4,12.7,12.26,11.82,11.88,11.44,11.63,21.3,78.55,4.418,189.2,"NAN",225.5,346.8,57.79,259.2,23.816,515.81,8.67,8.61,102.02,0.29,0.26,1.43,7.39,6.1
"2026-08-29 16:20:00",531907,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,23.59,20.13,16.42,15.35,13.97,13.4,12.64,12.26,11.82,11.88,11.38,11.57,21.3,79.7,4.418,185.3,"NAN",222.3,350.2,54.39,255.2,23.816,515.81,8.67,8.61,102.02,0.29,0.26,1.43,7.39,6.1
"2026-08-29 16:21:00",531908,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.59,23.53,23.59,20.13,16.42,15.22,14.03,13.46,12.7,12.26,11.82,11.88,11.38,11.63,21.4,81.4,5.418,188.3,"NAN",234.6,346.8,44.2,270.8,23.814,515.8,8.68,8.62,102.16,0.29,0.24,1.24,7.39,6.1
"2026-08-29 16:22:00",531909,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.53,23.47,23.66,20.01,16.36,15.22,13.97,13.46,12.7,12.33,11.82,11.88,11.44,11.63,21.3,79.1,5.418,196.6,"NAN",231.4,340,81.6,266.7,23.814,515.8,8.68,8.62,102.16,0.29,0.24,1.24,7.39,6.1
"2026-08-29 16:23:00",531910,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,23.66,19.95,16.55,15.35,14.03,13.46,12.7,12.33,11.82,11.95,11.44,11.63,21.3,77.55,5.418,190.4,"NAN",226.6,329.8,67.99,260.6,23.814,515.8,8.68,8.62,102.16,0.29,0.24,1.24,7.39,6.1
"2026-08-29 16:24:00",531911,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,23.66,19.69,16.61,15.35,14.03,13.46,12.7,12.33,11.82,11.88,11.44,11.63,21.3,79.1,4.918,205.3,"NAN",221.2,321.3,57.79,253.8,23.819,515.69,8.68,8.62,102.16,0.28,0.25,1.34,7.39,6.1
"2026-08-29 16:25:00",531912,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.53,23.47,23.66,19.88,16.61,15.29,14.03,13.33,12.7,12.26,11.88,11.88,11.44,11.63,21.25,78.4,5.584,191.9,"NAN",218.5,312.8,62.89,250.4,23.819,515.69,8.68,8.62,102.16,0.28,0.25,1.34,7.39,6.1
"2026-08-29 16:26:00",531913,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.59,23.53,23.59,20.07,16.42,15.22,13.97,13.27,12.7,12.26,11.82,11.88,11.38,11.63,21.25,78.75,4.918,194.5,"NAN",225.5,300.9,44.2,259.2,23.819,515.69,8.68,8.62,102.16,0.28,0.25,1.34,7.39,6.1
"2026-08-29 16:27:00",531914,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.53,23.59,23.59,23.53,23.59,20.07,16.3,15.16,14.09,13.46,12.7,12.26,11.82,11.88,11.38,11.63,21.25,79.05,4.751,195.5,"NAN",226.6,289,45.89,260.6,23.814,515.85,8.68,8.63,102.33,0.29,0.24,1.41,7.38,6.1
"2026-08-29 16:28:00",531915,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.53,23.59,23.59,23.53,23.59,20.07,16.3,15.16,14.09,13.52,12.7,12.26,11.82,11.88,11.38,11.63,21.3,79.6,4.751,209.5,"NAN",226,289,61.19,259.9,23.814,515.85,8.68,8.63,102.33,0.29,0.24,1.41,7.38,6.1
"2026-08-29 16:29:00",531916,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,23.66,19.88,16.36,15.22,14.03,13.52,12.7,12.26,11.82,11.88,11.44,11.63,21.3,79.4,5.751,200,"NAN",221.7,285.6,49.29,254.5,23.814,515.85,8.68,8.63,102.33,0.29,0.24,1.41,7.38,6.1
"2026-08-29 16:30:00",531917,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,23.66,19.76,16.36,15.29,14.03,13.59,12.7,12.26,11.82,11.88,11.38,11.57,21.25,77.9,4.751,198,"NAN",222.3,285.6,54.39,255.2,"NAN",515.85,8.68,8.63,102.33,0.29,0.24,1.41,7.38,6.1
"2026-08-29 16:31:00",531918,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,23.66,19.88,16.36,15.35,14.03,13.65,12.7,12.33,11.82,11.88,11.38,11.57,21.25,79.1,3.917,204.3,"NAN",223.3,289,71.39,256.5,"NAN",515.85,8.68,8.63,102.33,0.29,0.24,1.41,7.38,6.1
"2026-08-29 16:32:00",531919,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.53,23.59,23.53,23.53,23.59,19.82,16.42,15.35,14.03,13.65,12.77,12.33,11.82,11.88,11.38,11.57,21.2,77.65,4.251,195.2,"NAN",221.7,292.4,44.2,254.5,"NAN",515.85,8.68,8.63,102.33,0.29,0.24,1.41,7.38,6.1
"2026-08-29 16:33:00",531920,35051,8,23.53,23.53,23.53,23.47,23.47,23.53,23.47,23.59,23.59,23.59,23.53,23.66,19.82,16.48,15.29,14.03,13.65,12.77,12.33,11.82,11.88,11.44,11.63,21.25,80.3,4.584,188.2,"NAN",225.5,292.4,54.39,259.2,23.81,515.47,8.68,8.63,102.34,0.3,0.26,1.36,7.38,6.1
"2026-08-29 16:34:00",531921,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,23.66,19.82,16.36,15.29,14.03,13.59,12.7,12.39,11.88,11.95,11.44,11.63,21.3,78.6,6.418,200.7,"NAN",220.1,292.4,40.8,252.5,23.81,515.47,8.68,8.63,102.34,0.3,0.26,1.36,7.38,6.1
"2026-08-29 16:35:00",531922,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.53,23.66,19.88,16.36,15.41,14.03,13.59,12.7,12.45,11.88,11.95,11.44,11.63,21.35,79.3,5.584,187.7,"NAN",229.2,292.4,40.8,264,23.81,515.47,8.68,8.63,102.34,0.3,0.26,1.36,7.38,6.1
"2026-08-29 16:36:00",531923,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.53,23.59,19.82,16.36,15.48,14.03,13.52,12.77,12.45,11.88,11.95,11.44,11.63,21.3,78.5,5.251,196.1,"NAN",222.8,292.4,56.09,255.9,23.806,515.53,8.68,8.64,102.44,0.32,0.26,1.36,7.38,6.1
"2026-08-29 16:37:00",531924,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.53,23.59,19.95,16.36,15.48,14.03,13.4,12.7,12.45,11.88,11.95,11.44,11.63,21.2,77.35,4.751,198.6,"NAN",210.5,292.4,40.8,240.2,23.806,515.53,8.68,8.64,102.44,0.32,0.26,1.36,7.38,6.1
"2026-08-29 16:38:00",531925,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.53,23.66,20.01,16.3,15.41,14.03,13.27,12.77,12.39,11.88,11.95,11.44,11.63,21.2,79.4,5.418,188.3,"NAN",214.8,295.8,52.69,245.7,23.806,515.53,8.68,8.64,102.44,0.32,0.26,1.36,7.38,6.1
"2026-08-29 16:39:00",531926,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.53,23.59,23.59,23.53,23.66,20.01,16.3,15.41,14.03,13.33,12.77,12.45,11.88,11.95,11.44,11.63,21.3,80.3,5.084,179.7,"NAN",216.4,299.2,39.1,247.7,23.814,515.76,8.68,8.62,102.17,0.29,0.26,1.39,7.39,6.1
"2026-08-29 16:40:00",531927,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.88,16.3,15.48,14.03,13.46,12.77,12.45,11.95,12.01,11.44,11.63,21.3,80.2,4.751,203.5,"NAN",218,299.2,57.79,249.7,23.814,515.76,8.68,8.62,102.17,0.29,0.26,1.39,7.39,6.1
"2026-08-29 16:41:00",531928,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,23.59,19.88,16.23,15.48,14.03,13.52,12.77,12.52,11.95,11.95,11.44,11.63,21.3,80.5,4.918,202.9,"NAN",223.3,299.2,66.29,256.5,23.814,515.76,8.68,8.62,102.17,0.29,0.26,1.39,7.39,6.1
"2026-08-29 16:42:00",531929,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,23.59,19.95,16.23,15.35,14.03,13.46,12.77,12.45,11.95,11.95,11.44,11.63,21.25,79.75,4.918,195.4,"NAN",214.8,289,47.59,245.7,23.813,515.71,8.68,8.61,102.11,0.28,0.26,1.44,7.38,6.1
"2026-08-29 16:43:00",531930,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.53,23.59,23.59,23.47,23.59,20.01,16.23,15.35,14.03,13.46,12.77,12.45,11.88,11.95,11.44,11.63,21.2,79.45,5.084,204.6,"NAN",218,278.8,50.99,249.7,23.813,515.71,8.68,8.61,102.11,0.28,0.26,1.44,7.38,6.1
"2026-08-29 16:44:00",531931,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.53,23.59,19.82,16.3,15.35,14.03,13.52,12.77,12.45,11.88,11.88,11.38,11.63,21.3,81.3,4.418,201.1,"NAN",216.4,265.2,54.39,247.7,23.813,515.71,8.68,8.61,102.11,0.28,0.26,1.44,7.38,6.1
"2026-08-29 16:45:00",531932,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.53,23.53,23.59,19.76,16.36,15.41,14.03,13.52,12.77,12.45,11.88,11.95,11.44,11.63,21.2,80.5,5.418,203.9,"NAN",216.9,251.6,47.59,248.4,23.806,515.53,8.68,8.63,102.32,0.31,0.25,1.51,7.37,6.1
"2026-08-29 16:46:00",531933,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.53,23.59,19.51,16.42,15.41,14.09,13.52,12.77,12.45,11.88,11.95,11.38,11.63,21.3,81.8,3.917,201,"NAN",215.3,238,30.6,246.4,23.806,515.53,8.68,8.63,102.32,0.31,0.25,1.51,7.37,6.1
"2026-08-29 16:47:00",531934,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.53,23.59,23.59,23.53,23.59,19.63,16.42,15.41,14.09,13.52,12.77,12.45,11.88,11.95,11.44,11.63,21.25,82.5,4.751,191.9,"NAN",222.3,221,37.4,255.2,23.806,515.53,8.68,8.63,102.32,0.31,0.25,1.51,7.37,6.1
"2026-08-29 16:48:00",531935,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.53,23.59,23.59,23.47,23.59,19.69,16.3,15.29,14.09,13.52,12.77,12.45,11.88,11.95,11.38,11.63,21.15,80.9,4.251,183.1,"NAN",220.1,207.4,37.4,252.5,23.81,515.81,8.68,8.63,102.34,0.3,0.26,1.32,7.37,6.1
"2026-08-29 16:49:00",531936,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.47,23.59,19.76,16.36,15.29,14.03,13.46,12.77,12.45,11.88,11.95,11.44,11.63,21.1,80.4,4.584,200.1,"NAN",208.9,193.8,23.8,238.2,23.81,515.81,8.68,8.63,102.34,0.3,0.26,1.32,7.37,6.1
"2026-08-29 16:50:00",531937,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.53,23.59,23.59,23.47,23.66,19.82,16.36,15.22,14.03,13.33,12.77,12.45,11.88,11.95,11.44,11.63,21.1,81,4.584,198.2,"NAN",216.4,187,30.6,247.7,23.81,515.81,8.68,8.63,102.34,0.3,0.26,1.32,7.37,6.1
"2026-08-29 16:51:00",531938,35051,8,23.53,23.53,23.47,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.66,19.82,16.3,15.22,14.03,13.33,12.77,12.45,11.95,11.95,11.44,11.63,21.05,80.5,4.251,191.6,"NAN",214.8,183.6,17,245.7,23.804,515.44,8.68,8.62,102.14,0.3,0.25,1.46,7.38,6.1
"2026-08-29 16:52:00",531939,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.53,23.53,23.59,19.88,16.3,15.16,14.09,13.4,12.77,12.45,11.88,11.95,11.44,11.63,21.05,80,4.418,190,"NAN",228.2,183.6,37.4,262.6,23.804,515.44,8.68,8.62,102.14,0.3,0.25,1.46,7.38,6.1
"2026-08-29 16:53:00",531940,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.53,23.59,23.53,23.53,23.59,20.01,16.23,15.16,14.09,13.52,12.77,12.39,11.88,11.95,11.44,11.57,21.05,81.5,4.584,213,"NAN",225.5,190.4,22.1,259.2,23.804,515.44,8.68,8.62,102.14,0.3,0.25,1.46,7.38,6.1
"2026-08-29 16:54:00",531941,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,23.59,19.95,16.23,15.16,14.09,13.52,12.77,12.39,11.88,11.95,11.44,11.63,21.05,81,4.251,205.4,"NAN",214.8,197.2,40.8,245.7,23.807,515.77,8.68,8.62,102.11,0.3,0.26,1.43,7.38,6.1
"2026-08-29 16:55:00",531942,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.53,23.53,23.53,23.59,20.01,16.23,15.22,14.03,13.4,12.77,12.33,11.88,11.95,11.44,11.63,21.1,80.9,4.084,185.9,"NAN",214.8,204,44.2,245.7,23.807,515.77,8.68,8.62,102.11,0.3,0.26,1.43,7.38,6.1
"2026-08-29 16:56:00",531943,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.59,23.47,23.59,20.13,16.17,15.22,14.09,13.4,12.77,12.33,11.88,11.95,11.44,11.63,21.1,80.5,4.751,179.6,"NAN",213.1,214.2,34,243.6,23.807,515.77,8.68,8.62,102.11,0.3,0.26,1.43,7.38,6.1
"2026-08-29 16:57:00",531944,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.53,23.59,20.13,16.23,15.29,14.09,13.4,12.77,12.33,11.88,11.88,11.44,11.63,21.1,81.8,4.584,201.1,"NAN",213.1,224.4,35.7,243.6,23.807,515.35,8.68,8.61,102.09,0.28,0.23,1.32,7.38,6.1
"2026-08-29 16:58:00",531945,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.53,23.59,20.13,16.23,15.35,14.03,13.4,12.77,12.33,11.88,11.88,11.44,11.63,21.1,82.5,4.418,195.9,"NAN",209.9,234.6,37.4,239.6,23.807,515.35,8.68,8.61,102.09,0.28,0.23,1.32,7.38,6.1
"2026-08-29 16:59:00",531946,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.47,23.59,20.26,16.23,15.29,14.03,13.33,12.7,12.33,11.82,11.95,11.44,11.63,21.15,83,4.084,199.8,"NAN",222.3,244.8,45.89,255.2,23.807,515.35,8.68,8.61,102.09,0.28,0.23,1.32,7.38,6.1
"2026-08-29 17:00:00",531947,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.53,23.59,23.53,23.59,20.2,16.23,15.35,14.03,13.33,12.77,12.33,11.82,11.95,11.44,11.63,21.1,81.5,4.251,194,"NAN",212.6,258.4,50.99,243,23.795,515.63,8.68,8.62,102.2,0.3,0.26,1.32,7.37,6.1
"2026-08-29 17:01:00",531948,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.59,23.53,23.59,20.13,16.23,15.41,14.09,13.4,12.77,12.39,11.88,11.95,11.44,11.63,21.05,80.8,4.584,202.5,"NAN",214.8,275.4,54.39,245.7,23.795,515.63,8.68,8.62,102.2,0.3,0.26,1.32,7.37,6.1
"2026-08-29 17:02:00",531949,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.59,23.53,23.47,23.59,20.13,16.23,15.35,14.03,13.4,12.77,12.39,11.88,11.95,11.44,11.57,21.1,81.9,4.751,192.3,"NAN",220.1,299.2,44.2,252.5,23.795,515.63,8.68,8.62,102.2,0.3,0.26,1.32,7.37,6.1
"2026-08-29 17:03:00",531950,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.53,23.53,23.59,20.07,16.3,15.35,14.03,13.33,12.7,12.39,11.88,11.95,11.44,11.57,21.2,83.5,4.918,191.5,"NAN",215.8,323,67.99,247,23.804,515.39,8.67,8.6,101.96,0.28,0.24,1.36,7.39,6.1
"2026-08-29 17:04:00",531951,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.53,23.59,23.47,23.59,20.13,16.3,15.35,14.03,13.4,12.77,12.39,11.88,11.95,11.44,11.57,21.2,83.1,4.918,196,"NAN",212.6,343.4,74.79,243,23.804,515.39,8.67,8.6,101.96,0.28,0.24,1.36,7.39,6.1
"2026-08-29 17:05:00",531952,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.53,23.59,19.95,16.23,15.29,14.03,13.4,12.77,12.39,11.88,11.95,11.44,11.57,21.05,81.5,5.751,193.6,"NAN",211.5,357,85,241.6,23.804,515.39,8.67,8.6,101.96,0.28,0.24,1.36,7.39,6.1
"2026-08-29 17:06:00",531953,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.53,23.59,20.01,16.23,15.29,14.03,13.46,12.77,12.39,11.88,11.95,11.44,11.63,21,80.3,3.917,193,"NAN",220.7,367.2,74.79,253.1,23.806,515.44,8.67,8.6,101.96,0.29,0.25,1.45,7.39,6.1
"2026-08-29 17:07:00",531954,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.53,23.59,20.01,16.17,15.22,13.97,13.46,12.77,12.39,11.88,11.88,11.44,11.63,21.05,82,5.918,192,"NAN",212.6,370.6,98.6,243,23.806,515.44,8.67,8.6,101.96,0.29,0.25,1.45,7.39,6.1
"2026-08-29 17:08:00",531955,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.59,23.47,23.59,19.88,16.23,15.29,14.03,13.46,12.77,12.39,11.88,11.95,11.44,11.63,21.1,83,4.584,199.9,"NAN",213.7,370.6,81.6,244.3,23.806,515.44,8.67,8.6,101.96,0.29,0.25,1.45,7.39,6.1
"2026-08-29 17:09:00",531956,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.59,23.53,23.59,19.76,16.23,15.29,14.03,13.4,12.7,12.33,11.88,11.88,11.44,11.63,21.05,83,5.418,191.2,"NAN",218.5,357,67.99,250.4,23.81,515.58,8.67,8.61,102.05,0.3,0.25,1.56,7.38,6.1
"2026-08-29 17:10:00",531957,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.53,23.59,19.63,16.23,15.41,14.03,13.33,12.7,12.33,11.88,11.95,11.44,11.63,21.05,81.4,4.918,199.7,"NAN",214.8,333.2,57.79,245.7,23.81,515.58,8.67,8.61,102.05,0.3,0.25,1.56,7.38,6.1
"2026-08-29 17:11:00",531958,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.53,23.59,19.63,16.3,15.41,14.03,13.27,12.7,12.33,11.88,11.95,11.44,11.63,21.05,82.5,4.084,188.3,"NAN",216.4,306,79.89,247.7,23.81,515.58,8.67,8.61,102.05,0.3,0.25,1.56,7.38,6.1
"2026-08-29 17:12:00",531959,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.59,23.53,23.59,19.63,16.3,15.41,14.03,13.21,12.7,12.33,11.88,11.95,11.44,11.63,21.05,82.6,5.584,195.6,"NAN",216.4,278.8,50.99,247.7,23.813,515.62,8.68,8.62,102.13,0.29,0.25,1.45,7.38,6.1
"2026-08-29 17:13:00",531960,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.59,23.53,23.59,19.57,16.3,15.41,13.97,13.27,12.7,12.33,11.88,11.95,11.44,11.63,21,81.4,5.751,199.6,"NAN",211,251.6,44.2,240.9,23.813,515.62,8.68,8.62,102.13,0.29,0.25,1.45,7.38,6.1
"2026-08-29 17:14:00",531961,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.59,23.47,23.59,19.57,16.23,15.41,13.97,13.21,12.7,12.33,11.88,11.95,11.44,11.63,21.05,82.5,5.251,195.1,"NAN",213.1,227.8,44.2,243.6,23.813,515.62,8.68,8.62,102.13,0.29,0.25,1.45,7.38,6.1
"2026-08-29 17:15:00",531962,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.53,23.59,19.44,16.23,15.41,13.97,13.21,12.7,12.33,11.88,11.95,11.44,11.63,21.1,84.1,4.084,204.6,"NAN",217.4,210.8,37.4,249.1,23.81,515.68,8.67,8.61,102.07,0.29,0.26,1.45,7.38,6.1
"2026-08-29 17:16:00",531963,35051,8,23.59,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.53,23.59,19.51,16.17,15.41,14.03,13.27,12.7,12.33,11.88,11.95,11.44,11.63,21.05,83.1,4.918,188.9,"NAN",216.4,200.6,40.8,247.7,23.81,515.68,8.67,8.61,102.07,0.29,0.26,1.45,7.38,6.1
"2026-08-29 17:17:00",531964,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.59,23.59,23.53,23.53,23.59,19.63,16.17,15.35,14.03,13.27,12.7,12.33,11.88,11.95,11.44,11.63,21.1,84.1,4.584,184.9,"NAN",216.9,197.2,44.2,248.4,23.81,515.68,8.67,8.61,102.07,0.29,0.26,1.45,7.38,6.1
"2026-08-29 17:18:00",531965,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.47,23.53,23.53,23.53,23.53,23.66,19.51,16.17,15.41,14.03,13.27,12.7,12.26,11.82,11.95,11.38,11.63,20.95,81.7,4.084,189.4,"NAN",220.1,204,30.6,252.5,23.809,515.56,8.67,8.59,101.83,0.28,0.25,1.5,7.39,6.1
"2026-08-29 17:19:00",531966,35051,8,23.59,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.47,23.66,19.44,16.23,15.41,14.03,13.21,12.64,12.2,11.82,11.88,11.44,11.57,21.05,83.3,4.251,198,"NAN",218.5,217.6,27.2,250.4,23.809,515.56,8.67,8.59,101.83,0.28,0.25,1.5,7.39,6.1
"2026-08-29 17:20:00",531967,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.53,23.66,19.25,16.3,15.48,14.09,13.21,12.64,12.2,11.82,11.88,11.44,11.63,21.05,82.8,3.584,186.2,"NAN",221.7,238,34,254.5,23.809,515.56,8.67,8.59,101.83,0.28,0.25,1.5,7.39,6.1
"2026-08-29 17:21:00",531968,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.47,23.53,23.59,23.59,23.47,23.59,19.25,16.23,15.48,14.09,13.27,12.7,12.26,11.82,11.88,11.44,11.63,21.05,83.5,4.584,197.6,"NAN",220.1,251.6,44.2,252.5,23.809,515.81,8.67,8.59,101.84,0.28,0.25,1.34,7.38,6.1
"2026-08-29 17:22:00",531969,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.53,23.47,23.66,19.32,16.23,15.48,14.09,13.27,12.7,12.26,11.82,11.88,11.44,11.63,20.95,82.5,4.751,180.3,"NAN",222.3,265.2,27.2,255.2,23.809,515.81,8.67,8.59,101.84,0.28,0.25,1.34,7.38,6.1
"2026-08-29 17:23:00",531970,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.53,23.59,23.53,23.66,19.32,16.23,15.41,14.03,13.27,12.7,12.26,11.82,11.88,11.44,11.63,21.05,83.4,4.584,185.7,"NAN",220.7,272,37.4,253.1,23.809,515.81,8.67,8.59,101.84,0.28,0.25,1.34,7.38,6.1
"2026-08-29 17:24:00",531971,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.59,23.47,23.66,19.38,16.3,15.35,13.97,13.27,12.7,12.26,11.82,11.88,11.38,11.57,20.95,82.7,4.418,185.6,"NAN",222.3,272,57.79,255.2,23.812,515.63,8.67,8.59,101.81,0.3,0.26,1.45,7.4,6.1
"2026-08-29 17:25:00",531972,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.47,23.66,19.32,16.3,15.41,14.03,13.27,12.7,12.33,11.82,11.88,11.44,11.63,20.95,82.7,5.751,194.5,"NAN",223.9,272,49.29,257.2,23.812,515.63,8.67,8.59,101.81,0.3,0.26,1.45,7.4,6.1
"2026-08-29 17:26:00",531973,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.53,23.47,23.66,19.38,16.17,15.41,14.03,13.27,12.7,12.26,11.82,11.88,11.38,11.63,20.95,82.1,4.751,194.9,"NAN",220.7,275.4,30.6,253.1,23.812,515.63,8.67,8.59,101.81,0.3,0.26,1.45,7.4,6.1
"2026-08-29 17:27:00",531974,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.53,23.59,23.53,23.53,23.66,19.44,16.17,15.35,14.03,13.21,12.7,12.26,11.82,11.82,11.38,11.63,21,83.5,5.584,185.9,"NAN",220.7,275.4,37.4,253.1,23.816,515.43,8.67,8.59,101.84,0.3,0.25,1.38,7.38,6.1
"2026-08-29 17:28:00",531975,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.53,23.66,19.51,16.23,15.41,14.03,13.21,12.64,12.26,11.82,11.88,11.38,11.63,21,82.9,3.917,186.8,"NAN",224.4,275.4,64.59,257.9,23.816,515.43,8.67,8.59,101.84,0.3,0.25,1.38,7.38,6.1
"2026-08-29 17:29:00",531976,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.53,23.53,23.53,23.53,23.66,19.38,16.3,15.41,14.03,13.21,12.64,12.26,11.82,11.88,11.38,11.57,21.05,83.2,4.751,184,"NAN",224.4,282.2,71.39,257.9,23.816,515.43,8.67,8.59,101.84,0.3,0.25,1.38,7.38,6.1
"2026-08-29 17:30:00",531977,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.59,23.59,23.53,23.53,23.66,19.44,16.23,15.41,14.03,13.21,12.64,12.26,11.82,11.88,11.38,11.57,20.9,82,4.084,167.5,"NAN",223.3,294.1,64.59,256.5,23.813,515.56,8.67,8.6,101.93,0.3,0.25,1.56,7.39,6.1
"2026-08-29 17:31:00",531978,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.53,23.59,23.53,23.53,23.66,19.38,16.17,15.41,14.03,13.15,12.64,12.26,11.82,11.88,11.38,11.63,20.95,82.5,3.917,181.3,"NAN",216.4,312.8,78.19,247.7,23.813,515.56,8.67,8.6,101.93,0.3,0.25,1.56,7.39,6.1
"2026-08-29 17:32:00",531979,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.59,23.59,23.53,23.66,19.44,16.11,15.48,13.97,13.08,12.64,12.26,11.82,11.82,11.38,11.57,21,84,4.751,178.2,"NAN",218,341.7,44.2,249.7,23.813,515.56,8.67,8.6,101.93,0.3,0.25,1.56,7.39,6.1
"2026-08-29 17:33:00",531980,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.53,23.66,19.44,16.17,15.41,14.03,13.15,12.64,12.26,11.82,11.82,11.38,11.57,21.05,84.5,5.418,182.1,"NAN",220.7,374,91.8,253.1,23.805,515.23,8.68,8.61,102.1,0.29,0.27,1.42,7.38,6.1
"2026-08-29 17:34:00",531981,35051,8,23.59,23.53,23.47,23.47,23.47,23.53,23.47,23.53,23.59,23.53,23.53,23.66,19.32,16.11,15.41,13.97,13.15,12.64,12.33,11.82,11.82,11.38,11.57,20.95,82.8,5.584,187.2,"NAN",218.5,404.6,67.99,250.4,23.805,515.23,8.68,8.61,102.1,0.29,0.27,1.42,7.38,6.1
"2026-08-29 17:35:00",531982,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.59,23.59,23.53,23.66,19.57,16.11,15.41,13.97,13.15,12.64,12.33,11.82,11.88,11.38,11.57,21.05,84.4,4.418,191.9,"NAN",222.3,435.2,95.2,255.2,23.805,515.23,8.68,8.61,102.1,0.29,0.27,1.42,7.38,6.1
"2026-08-29 17:36:00",531983,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.47,23.59,19.44,16.17,15.41,13.97,13.08,12.64,12.33,11.82,11.88,11.38,11.57,20.95,82.5,3.584,183.3,"NAN",216.9,458.9,105.4,248.4,23.795,515.31,8.68,8.62,102.1,0.3,0.24,1.34,7.37,6.1
"2026-08-29 17:37:00",531984,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.53,23.59,19.44,16.23,15.41,13.97,13.08,12.64,12.26,11.82,11.88,11.38,11.57,20.95,83.2,5.084,177.3,"NAN",218.5,469.1,83.3,250.4,23.795,515.31,8.68,8.62,102.1,0.3,0.24,1.34,7.37,6.1
"2026-08-29 17:38:00",531985,35051,8,23.53,23.53,23.47,23.47,23.47,23.53,23.47,23.53,23.59,23.53,23.53,23.59,19.51,16.3,15.41,13.97,13.08,12.64,12.2,11.82,11.88,11.38,11.57,20.95,82.9,4.418,177.2,"NAN",216.4,472.5,61.19,247.7,23.795,515.31,8.68,8.62,102.1,0.3,0.24,1.34,7.37,6.1
"2026-08-29 17:39:00",531986,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.53,23.59,19.57,16.3,15.48,13.97,13.08,12.58,12.2,11.82,11.88,11.38,11.57,21.1,85,5.084,179.2,"NAN",216.4,465.7,102,247.7,23.797,515.35,8.68,8.64,102.4,0.32,0.25,1.51,7.35,6.1
"2026-08-29 17:40:00",531987,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.53,23.66,19.51,16.3,15.41,13.97,13.08,12.64,12.2,11.82,11.88,11.38,11.57,21,82.2,5.084,173.3,"NAN",215.3,465.7,102,246.4,23.797,515.35,8.68,8.64,102.4,0.32,0.25,1.51,7.35,6.1
"2026-08-29 17:41:00",531988,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.53,23.59,23.53,23.66,19.38,16.36,15.48,13.97,13.08,12.58,12.26,11.82,11.88,11.38,11.57,21.05,83,5.251,182.3,"NAN",218.5,465.7,107.1,250.4,23.797,515.35,8.68,8.64,102.4,0.32,0.25,1.51,7.35,6.1
"2026-08-29 17:42:00",531989,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.53,23.66,19.32,16.42,15.48,13.97,13.15,12.64,12.26,11.82,11.88,11.38,11.57,21.1,84.3,5.084,183.3,"NAN",217.4,465.7,98.6,249.1,23.8,515.53,8.68,8.64,102.44,0.32,0.25,1.23,7.36,6.1
"2026-08-29 17:43:00",531990,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.53,23.66,19.44,16.36,15.41,13.97,13.21,12.64,12.33,11.82,11.82,11.38,11.57,21.1,84.9,5.084,166.3,"NAN",224.4,465.7,67.99,257.9,23.8,515.53,8.68,8.64,102.44,0.32,0.25,1.23,7.36,6.1
"2026-08-29 17:44:00",531991,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.53,23.53,23.66,19.51,16.23,15.35,13.9,13.15,12.64,12.26,11.82,11.82,11.38,11.57,21.05,82.8,5.918,189.8,"NAN",220.1,458.9,91.8,252.5,23.8,515.53,8.68,8.64,102.44,0.32,0.25,1.23,7.36,6.1
"2026-08-29 17:45:00",531992,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.53,23.66,19.57,16.23,15.29,13.9,13.15,12.64,12.26,11.76,11.82,11.38,11.57,21.05,83.4,5.418,173,"NAN",218.5,458.9,81.6,250.4,23.804,515.38,8.68,8.65,102.5,0.33,0.25,1.36,7.36,6.1
"2026-08-29 17:46:00",531993,35051,8,23.53,23.53,23.47,23.53,23.47,23.59,23.47,23.53,23.59,23.53,23.47,23.66,19.38,16.36,15.35,13.9,13.08,12.64,12.2,11.82,11.82,11.38,11.57,21.2,84.7,5.751,167.1,"NAN",218.5,462.3,107.1,250.4,23.804,515.38,8.68,8.65,102.5,0.33,0.25,1.36,7.36,6.1
"2026-08-29 17:47:00",531994,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.47,23.66,19.25,16.42,15.41,13.97,13.15,12.64,12.26,11.82,11.82,11.38,11.57,21.05,83.5,3.417,177.9,"NAN",222.3,482.7,105.4,255.2,23.804,515.38,8.68,8.65,102.5,0.33,0.25,1.36,7.36,6.1
"2026-08-29 17:48:00",531995,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.53,23.66,19.25,16.3,15.41,13.97,13.08,12.58,12.26,11.82,11.82,11.38,11.57,21.1,83.7,5.251,172.3,"NAN",218.5,533.7,85,250.4,23.81,515.55,8.68,8.67,102.72,0.35,0.28,1.37,7.36,6.1
"2026-08-29 17:49:00",531996,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.59,23.53,23.53,23.66,19.19,16.3,15.41,13.97,13.08,12.58,12.2,11.82,11.82,11.38,11.57,21.15,84.8,5.584,173.3,"NAN",214.8,594.9,95.2,245.7,23.81,515.55,8.68,8.67,102.72,0.35,0.28,1.37,7.36,6.1
"2026-08-29 17:50:00",531997,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.53,23.66,19.25,16.42,15.41,13.97,13.08,12.58,12.2,11.82,11.82,11.38,11.57,21.1,84.4,4.084,170.9,"NAN",218,659.5,125.8,249.7,23.81,515.55,8.68,8.67,102.72,0.35,0.28,1.37,7.36,6.1
"2026-08-29 17:51:00",531998,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.53,23.53,23.53,23.66,19.32,16.48,15.41,13.97,13.08,12.64,12.2,11.82,11.82,11.38,11.57,21.15,84,5.084,168.8,"NAN",226,717.3,146.2,259.9,23.807,515.48,8.68,8.65,102.57,0.33,0.25,1.39,7.36,6.1
"2026-08-29 17:52:00",531999,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.53,23.66,19.32,16.36,15.35,13.97,13.08,12.58,12.26,11.82,11.82,11.38,11.57,21.05,82.4,4.584,173.9,"NAN",222.3,781.9,134.3,255.2,23.807,515.48,8.68,8.65,102.57,0.33,0.25,1.39,7.36,6.1
"2026-08-29 17:53:00",532000,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.53,23.59,23.59,23.53,23.66,19.25,16.42,15.35,13.97,13.02,12.58,12.2,11.82,11.88,11.38,11.57,21.1,82.7,6.418,179.5,"NAN",220.7,795.5,168.3,253.1,23.807,515.48,8.68,8.65,102.57,0.33,0.25,1.39,7.36,6.1
"2026-08-29 17:54:00",532001,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.53,23.66,19.32,16.61,15.35,13.97,13.08,12.64,12.26,11.82,11.88,11.38,11.57,21.2,84,5.918,184.8,"NAN",218.5,833,173.4,250.4,23.811,515.51,8.68,8.66,102.65,0.33,0.22,1.5,7.35,6.1
"2026-08-29 17:55:00",532002,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.53,23.66,19.19,16.48,15.35,13.9,13.08,12.58,12.26,11.82,11.88,11.38,11.57,21.3,83.5,3.417,175.6,"NAN",218.5,867,217.6,250.4,23.811,515.51,8.68,8.66,102.65,0.33,0.22,1.5,7.35,6.1
"2026-08-29 17:56:00",532003,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.53,23.66,19.19,16.36,15.35,13.9,13.02,12.64,12.26,11.82,11.82,11.32,11.57,21.25,83.3,5.751,174.3,"NAN",225.5,858,249.9,259.2,23.811,515.51,8.68,8.66,102.65,0.33,0.22,1.5,7.35,6.1
"2026-08-29 17:57:00",532004,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.53,23.66,19.13,16.23,15.35,13.97,13.08,12.58,12.26,11.82,11.82,11.32,11.57,21.3,83.5,5.418,195.2,"NAN",220.7,884,263.5,253.1,23.813,515.63,8.68,8.66,102.66,0.32,0.21,1.44,7.35,6.1
"2026-08-29 17:58:00",532005,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.53,23.66,19.19,16.17,15.35,13.97,13.08,12.64,12.26,11.76,11.82,11.32,11.57,21.4,83,4.751,175.8,"NAN",218.5,931,209.1,250.4,23.813,515.63,8.68,8.66,102.66,0.32,0.21,1.44,7.35,6.1
"2026-08-29 17:59:00",532006,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.59,23.53,23.66,19.25,16.11,15.35,13.97,13.08,12.58,12.2,11.82,11.82,11.32,11.57,21.25,81.5,4.751,168.2,"NAN",226,979,323,259.9,23.813,515.63,8.68,8.66,102.66,0.32,0.21,1.44,7.35,6.1
"2026-08-29 18:00:00",532007,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.53,23.66,19.19,16.04,15.29,13.97,13.02,12.58,12.2,11.76,11.82,11.32,11.57,21.35,83.2,4.751,178,"NAN",223.9,1210,329.8,257.2,23.819,515.66,8.68,8.66,102.71,0.32,0.23,1.31,7.34,6.1
"2026-08-29 18:01:00",532008,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.53,23.53,23.59,23.47,23.66,19.25,16.04,15.35,13.97,13.08,12.64,12.2,11.76,11.82,11.32,11.57,21.4,80.6,4.418,167.6,"NAN",220.7,1118,526.9,253.1,23.819,515.66,8.68,8.66,102.71,0.32,0.23,1.31,7.34,6.1
"2026-08-29 18:02:00",532009,35051,8,23.59,23.59,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,23.59,19.13,16.04,15.41,14.03,13.15,12.64,12.2,11.76,11.82,11.32,11.57,21.3,80.4,5.418,182,"NAN",219,1037,336.6,251.1,23.819,515.66,8.68,8.66,102.71,0.32,0.23,1.31,7.34,6.1
"2026-08-29 18:03:00",532010,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.53,23.53,23.59,19.13,16.11,15.41,13.97,13.08,12.64,12.26,11.76,11.82,11.32,11.57,21.4,82,5.418,156.8,"NAN",212.1,1081,232.9,242.3,23.826,515.61,8.68,8.67,102.85,0.34,0.22,1.44,7.33,6.1
"2026-08-29 18:04:00",532011,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.53,23.59,19.13,16.11,15.35,13.97,13.08,12.64,12.26,11.76,11.76,11.32,11.57,21.45,82.1,5.084,171.5,"NAN",220.7,1231,460.6,253.1,23.826,515.61,8.68,8.67,102.85,0.34,0.22,1.44,7.33,6.1
"2026-08-29 18:05:00",532012,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.53,23.53,23.59,19,16.23,15.35,13.97,13.08,12.64,12.2,11.76,11.76,11.32,11.57,21.5,81.5,5.084,176.5,"NAN",220.7,1129,175.1,253.1,23.826,515.61,8.68,8.67,102.85,0.34,0.22,1.44,7.33,6.1
"2026-08-29 18:06:00",532013,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.53,23.59,23.59,23.47,23.59,19,16.3,15.35,13.97,13.15,12.64,12.2,11.76,11.76,11.32,11.57,21.5,81.5,5.251,179.3,"NAN",218.5,988,238,250.4,23.83,515.9,8.68,8.68,102.88,0.33,0.23,1.39,7.33,6.1
"2026-08-29 18:07:00",532014,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.53,23.59,23.53,23.53,23.53,18.94,16.42,15.35,13.97,13.08,12.58,12.2,11.76,11.82,11.32,11.57,21.5,81.1,4.418,178.8,"NAN",220.7,925,192.1,253.1,23.83,515.9,8.68,8.68,102.88,0.33,0.23,1.39,7.33,6.1
"2026-08-29 18:08:00",532015,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.53,23.47,23.53,19,16.36,15.29,13.9,13.02,12.58,12.2,11.76,11.82,11.32,11.57,21.5,80.1,3.751,181.2,"NAN",219,877,224.4,251.1,23.83,515.9,8.68,8.68,102.88,0.33,0.23,1.39,7.33,6.1
"2026-08-29 18:09:00",532016,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.53,23.53,23.53,19.06,16.36,15.29,13.9,12.96,12.58,12.26,11.76,11.82,11.32,11.57,21.55,79.95,3.917,181.7,"NAN",218,840,244.8,249.7,23.832,515.54,8.68,8.68,102.92,0.33,0.23,1.43,7.34,6.1
"2026-08-29 18:10:00",532017,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.53,23.53,23.53,23.53,19,16.3,15.35,13.9,12.96,12.58,12.26,11.76,11.82,11.32,11.57,21.6,80.6,3.417,187.6,"NAN",216.9,826,188.7,248.4,23.832,515.54,8.68,8.68,102.92,0.33,0.23,1.43,7.34,6.1
"2026-08-29 18:11:00",532018,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.53,23.59,23.53,23.53,19.06,16.17,15.35,13.9,12.96,12.58,12.26,11.76,11.76,11.32,11.57,21.65,80.8,3.251,171.1,"NAN",218.5,826,221,250.4,23.832,515.54,8.68,8.68,102.92,0.33,0.23,1.43,7.34,6.1
"2026-08-29 18:12:00",532019,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.47,23.53,19.13,16.17,15.41,13.9,12.96,12.58,12.2,11.76,11.76,11.32,11.63,21.65,80.8,3.751,174.5,"NAN",220.7,798.9,227.8,253.1,23.838,515.64,8.68,8.67,102.8,0.33,0.2,1.4,7.33,6.1
"2026-08-29 18:13:00",532020,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.53,23.47,23.53,19.13,16.3,15.35,13.9,13.02,12.58,12.2,11.76,11.76,11.32,11.57,21.7,81,2.417,204.5,"NAN",223.9,744.5,125.8,257.2,23.838,515.64,8.68,8.67,102.8,0.33,0.2,1.4,7.33,6.1
"2026-08-29 18:14:00",532021,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.53,19.06,16.23,15.35,13.9,13.02,12.58,12.26,11.76,11.76,11.32,11.57,21.8,82,4.418,183.3,"NAN",221.7,686.7,187,254.5,23.838,515.64,8.68,8.67,102.8,0.33,0.2,1.4,7.33,6.1
"2026-08-29 18:15:00",532022,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.59,23.47,23.59,19.06,16.17,15.29,13.9,13.02,12.58,12.2,11.76,11.76,11.32,11.57,21.8,78.95,5.418,169.8,"NAN",220.1,651,139.4,252.5,23.84,515.55,8.68,8.68,102.92,0.34,0.21,1.46,7.33,6.1
"2026-08-29 18:16:00",532023,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.53,23.53,23.53,19.19,16.17,15.29,13.9,12.96,12.58,12.2,11.76,11.76,11.32,11.57,21.85,78.2,4.584,199.8,"NAN",219,645.9,154.7,251.1,23.84,515.55,8.68,8.68,102.92,0.34,0.21,1.46,7.33,6.1
"2026-08-29 18:17:00",532024,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.53,23.53,19.25,16.04,15.22,13.97,13.02,12.58,12.2,11.76,11.7,11.32,11.57,21.85,79.7,3.751,196.7,"NAN",217.4,656.1,168.3,249.1,23.84,515.55,8.68,8.68,102.92,0.34,0.21,1.46,7.33,6.1
"2026-08-29 18:18:00",532025,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.53,23.53,23.53,23.59,19,16.17,15.29,13.97,13.02,12.58,12.2,11.76,11.76,11.32,11.57,21.85,79.3,4.418,199.8,"NAN",223.9,679.9,156.4,257.2,23.839,515.56,8.68,8.69,103.01,0.33,0.24,1.37,7.32,6.1
"2026-08-29 18:19:00",532026,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.53,23.47,23.59,19,16.17,15.29,13.97,13.02,12.58,12.2,11.76,11.76,11.32,11.57,21.85,78.5,3.751,202.8,"NAN",222.3,739.4,178.5,255.2,23.839,515.56,8.68,8.69,103.01,0.33,0.24,1.37,7.32,6.1
"2026-08-29 18:20:00",532027,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.53,23.47,23.59,18.88,16.3,15.29,13.97,13.02,12.58,12.2,11.76,11.7,11.25,11.57,21.9,79.7,5.084,188.5,"NAN",220.1,826,282.2,252.5,23.839,515.56,8.68,8.69,103.01,0.33,0.24,1.37,7.32,6.1
"2026-08-29 18:21:00",532028,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,23.53,18.94,16.42,15.29,13.97,13.02,12.58,12.2,11.76,11.7,11.32,11.57,22,78.05,4.418,187.6,"NAN",224.4,918,249.9,257.9,23.845,515.54,8.68,8.68,103,0.35,0.22,1.32,7.31,6.1
"2026-08-29 18:22:00",532029,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.47,23.53,23.59,23.59,23.53,23.59,18.88,16.36,15.22,13.9,12.96,12.58,12.2,11.76,11.7,11.32,11.57,22,77.8,4.918,196.5,"NAN",224.4,928,244.8,257.9,23.845,515.54,8.68,8.68,103,0.35,0.22,1.32,7.31,6.1
"2026-08-29 18:23:00",532030,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.53,23.53,23.59,18.88,16.42,15.22,13.9,12.96,12.58,12.2,11.76,11.76,11.25,11.57,22.15,80,3.584,189.8,"NAN",226,969,193.8,259.9,23.845,515.54,8.68,8.68,103,0.35,0.22,1.32,7.31,6.1
"2026-08-29 18:24:00",532031,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.53,23.47,23.59,18.88,16.23,15.22,13.9,12.96,12.58,12.26,11.76,11.76,11.32,11.57,22.1,78.45,3.584,195.7,"NAN",220.7,1234,300.9,253.1,23.848,515.5,8.68,8.68,102.99,0.33,0.24,1.33,7.31,6.1
"2026-08-29 18:25:00",532032,35051,8,23.59,23.59,23.59,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,23.59,18.88,16.3,15.16,13.9,13.02,12.58,12.26,11.82,11.76,11.32,11.57,22.2,78.1,3.417,212.2,"NAN",226,1416,351.9,259.9,23.848,515.5,8.68,8.68,102.99,0.33,0.24,1.33,7.31,6.1
"2026-08-29 18:26:00",532033,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.53,23.59,23.53,23.53,23.59,18.94,16.17,15.16,13.9,13.08,12.58,12.26,11.76,11.82,11.32,11.57,22.3,78.4,4.918,212.8,"NAN",223.3,1023,197.2,256.5,23.848,515.5,8.68,8.68,102.99,0.33,0.24,1.33,7.31,6.1
"2026-08-29 18:27:00",532034,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,23.59,19,16.04,15.04,13.9,13.02,12.58,12.26,11.82,11.76,11.32,11.57,22.25,76.95,4.584,197,"NAN",226,771.7,251.6,259.9,23.855,515.72,8.68,8.68,102.97,0.33,0.22,1.5,7.32,6.1
"2026-08-29 18:28:00",532035,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.53,23.53,23.59,18.94,16.23,15.1,13.84,12.96,12.58,12.26,11.76,11.82,11.32,11.63,22.25,76.4,3.751,185,"NAN",224.4,639.1,130.9,257.9,23.855,515.72,8.68,8.68,102.97,0.33,0.22,1.5,7.32,6.1
"2026-08-29 18:29:00",532036,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.47,23.59,23.59,23.59,23.47,23.59,18.94,16.17,15.1,13.9,13.02,12.58,12.26,11.76,11.76,11.32,11.57,22.3,75.75,6.085,201.8,"NAN",224.4,547.3,154.7,257.9,23.855,515.72,8.68,8.68,102.97,0.33,0.22,1.5,7.32,6.1
"2026-08-29 18:30:00",532037,35051,8,23.59,23.59,23.53,23.59,23.47,23.59,23.53,23.53,23.59,23.59,23.53,23.59,18.94,16.36,15.1,13.9,13.08,12.58,12.26,11.76,11.76,11.32,11.57,22.35,73.65,3.751,213.4,"NAN",224.9,486.1,115.6,258.6,23.861,515.55,8.68,8.68,102.92,0.34,0.22,1.28,7.3,6.1
"2026-08-29 18:31:00",532038,35051,8,23.59,23.59,23.53,23.53,23.53,23.53,23.53,23.59,23.59,23.53,23.53,23.59,18.88,16.3,15.04,13.97,13.08,12.58,12.26,11.76,11.76,11.32,11.57,22.4,74.2,3.751,201.7,"NAN",229.2,435.2,66.29,264,23.861,515.55,8.68,8.68,102.92,0.34,0.22,1.28,7.3,6.1
"2026-08-29 18:32:00",532039,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.47,23.59,18.88,16.3,15.04,14.03,13.15,12.58,12.26,11.76,11.76,11.32,11.57,22.4,74.65,4.251,199.8,"NAN",225.5,394.4,85,259.2,23.861,515.55,8.68,8.68,102.92,0.34,0.22,1.28,7.3,6.1
"2026-08-29 18:33:00",532040,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.47,23.53,23.59,23.53,23.53,23.59,18.88,16.3,15.04,13.97,13.15,12.58,12.2,11.76,11.76,11.25,11.57,22.5,73.15,5.418,202.1,"NAN",226,363.8,81.6,259.9,23.854,515.71,8.68,8.67,102.86,0.34,0.24,1.31,7.3,6.1
"2026-08-29 18:34:00",532041,35051,8,23.59,23.59,23.53,23.59,23.53,23.53,23.47,23.59,23.59,23.53,23.47,23.59,18.81,16.42,15.1,14.03,13.08,12.58,12.26,11.76,11.76,11.32,11.57,22.5,74.1,3.751,187.3,"NAN",227.6,346.8,57.79,262,23.854,515.71,8.68,8.67,102.86,0.34,0.24,1.31,7.3,6.1
"2026-08-29 18:35:00",532042,35051,8,23.59,23.59,23.53,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.53,23.59,18.81,16.42,14.91,13.97,13.08,12.58,12.26,11.82,11.82,11.32,11.57,22.5,75,4.418,190.7,"NAN",227.6,329.8,74.79,262,23.854,515.71,8.68,8.67,102.86,0.34,0.24,1.31,7.3,6.1
"2026-08-29 18:36:00",532043,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.47,23.59,23.53,23.53,23.53,23.59,18.88,16.3,14.78,13.97,13.15,12.58,12.26,11.82,11.82,11.32,11.63,22.55,73,4.084,201.3,"NAN",233.5,309.4,50.99,269.4,23.848,515.57,8.68,8.67,102.83,0.33,0.23,1.31,7.31,6.1
"2026-08-29 18:37:00",532044,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.53,23.53,23.53,23.53,23.59,18.88,16.36,14.78,13.97,13.08,12.58,12.26,11.82,11.82,11.32,11.57,22.6,74.3,3.917,191.1,"NAN",235.7,289,50.99,272.1,23.848,515.57,8.68,8.67,102.83,0.33,0.23,1.31,7.31,6.1
"2026-08-29 18:38:00",532045,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.47,23.53,23.59,23.59,23.53,23.59,18.94,16.36,15.04,13.9,13.02,12.58,12.26,11.82,11.82,11.32,11.57,22.6,73.05,4.251,197.6,"NAN",237.3,275.4,52.69,274.2,23.848,515.57,8.68,8.67,102.83,0.33,0.23,1.31,7.31,6.1
"2026-08-29 18:39:00",532046,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.47,23.53,23.59,23.53,23.53,23.59,18.81,16.48,15.16,14.03,13.08,12.58,12.26,11.76,11.76,11.32,11.57,22.65,73.15,3.251,200.7,"NAN",235.1,258.4,34,271.5,23.846,515.48,8.68,8.68,102.98,0.34,0.26,1.38,7.32,6.1
"2026-08-29 18:40:00",532047,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.53,23.53,23.59,18.81,16.23,15.16,14.03,13.08,12.58,12.26,11.76,11.76,11.32,11.57,22.7,73.4,3.251,198.2,"NAN",229.8,244.8,61.19,264.7,23.846,515.48,8.68,8.68,102.98,0.34,0.26,1.38,7.32,6.1
"2026-08-29 18:41:00",532048,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.53,23.53,23.59,18.75,16.36,15.16,14.03,13.08,12.58,12.2,11.76,11.7,11.32,11.57,22.65,69.65,2.584,206.5,"NAN",229.8,231.2,30.6,264.7,23.846,515.48,8.68,8.68,102.98,0.34,0.26,1.38,7.32,6.1
"2026-08-29 18:42:00",532049,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.47,23.59,23.59,23.53,23.47,23.59,18.75,16.3,15.16,14.03,13.02,12.58,12.2,11.76,11.7,11.32,11.57,22.75,70.25,3.917,183.2,"NAN",233.5,227.8,49.29,269.4,23.843,515.54,8.68,8.69,103.06,0.35,0.25,1.46,7.31,6.1
"2026-08-29 18:43:00",532050,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.59,23.53,23.59,18.75,16.36,14.97,14.03,13.08,12.58,12.26,11.76,11.76,11.32,11.57,22.8,72.75,2.584,198.9,"NAN",232.5,227.8,54.39,268.1,23.843,515.54,8.68,8.69,103.06,0.35,0.25,1.46,7.31,6.1
"2026-08-29 18:44:00",532051,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.47,23.59,23.59,23.53,23.53,23.59,18.69,16.36,14.91,14.03,13.15,12.58,12.26,11.76,11.76,11.32,11.57,22.8,72.5,3.251,205.1,"NAN",233.5,231.2,34,269.4,23.843,515.54,8.68,8.69,103.06,0.35,0.25,1.46,7.31,6.1
"2026-08-29 18:45:00",532052,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.47,23.59,18.69,16.3,15.04,14.03,13.08,12.58,12.26,11.76,11.82,11.32,11.57,22.8,72.05,2.084,194.4,"NAN",231.4,231.2,30.6,266.7,23.843,515.59,8.68,8.68,102.99,0.34,0.24,1.43,7.34,6.1
"2026-08-29 18:46:00",532053,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.53,23.59,23.59,23.47,23.59,18.75,16.36,15.04,14.03,13.08,12.58,12.26,11.76,11.76,11.32,11.57,22.9,71.55,2.417,197,"NAN",233.5,231.2,50.99,269.4,23.843,515.59,8.68,8.68,102.99,0.34,0.24,1.43,7.34,6.1
"2026-08-29 18:47:00",532054,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.53,23.53,23.59,18.69,16.23,14.91,14.03,13.08,12.58,12.26,11.76,11.7,11.32,11.57,23,69.15,3.417,200.3,"NAN",234.6,231.2,30.6,270.8,23.843,515.59,8.68,8.68,102.99,0.34,0.24,1.43,7.34,6.1
"2026-08-29 18:48:00",532055,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.53,23.53,23.53,23.59,18.69,16.23,14.85,14.03,13.15,12.58,12.26,11.76,11.76,11.32,11.57,23.05,67.2,3.417,203.1,"NAN",231.4,238,44.2,266.7,23.844,515.84,8.68,8.67,102.88,0.36,0.29,1.45,7.35,6.1
"2026-08-29 18:49:00",532056,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.53,23.53,23.47,23.59,18.56,16.3,15.04,14.03,13.21,12.58,12.2,11.76,11.76,11.32,11.57,23.1,71.35,3.251,202.4,"NAN",230.8,251.6,54.39,266,23.844,515.84,8.68,8.67,102.88,0.36,0.29,1.45,7.35,6.1
"2026-08-29 18:50:00",532057,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.53,23.53,23.59,18.56,16.04,14.91,14.03,13.21,12.64,12.26,11.82,11.82,11.32,11.57,23.05,69.35,3.084,205.1,"NAN",233.5,268.6,40.8,269.4,23.844,515.84,8.68,8.67,102.88,0.36,0.29,1.45,7.35,6.1
"2026-08-29 18:51:00",532058,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.47,23.59,18.5,16.11,14.97,13.97,13.15,12.58,12.33,11.82,11.82,11.32,11.57,23.05,68.8,4.751,187.9,"NAN",234.6,282.2,49.29,270.8,23.841,515.55,8.68,8.67,102.84,0.34,0.28,1.35,7.35,6.1
"2026-08-29 18:52:00",532059,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.53,23.59,23.59,23.47,23.59,18.5,16.11,14.97,13.97,13.15,12.58,12.33,11.82,11.82,11.32,11.57,23.05,68.65,3.751,190.6,"NAN",231.4,295.8,40.8,266.7,23.841,515.55,8.68,8.67,102.84,0.34,0.28,1.35,7.35,6.1
"2026-08-29 18:53:00",532060,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.47,23.59,18.56,16.11,15.04,13.9,13.08,12.58,12.26,11.82,11.82,11.32,11.57,23.1,70.55,4.584,174,"NAN",236.2,299.2,44.2,272.8,23.841,515.55,8.68,8.67,102.84,0.34,0.28,1.35,7.35,6.1
"2026-08-29 18:54:00",532061,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,23.66,18.56,16.17,14.85,13.97,13.08,12.58,12.33,11.82,11.82,11.32,11.57,23.1,67.3,4.251,193.9,"NAN",234.1,302.6,62.89,270.1,23.835,515.81,8.68,8.67,102.76,0.33,0.25,1.38,7.34,6.1
"2026-08-29 18:55:00",532062,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.47,23.59,18.5,16.11,14.85,13.97,13.15,12.58,12.26,11.82,11.82,11.32,11.57,23.05,68.75,4.251,196.3,"NAN",238.9,306,61.19,276.2,23.835,515.81,8.68,8.67,102.76,0.33,0.25,1.38,7.34,6.1
"2026-08-29 18:56:00",532063,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.47,23.59,18.5,16.11,14.85,13.97,13.21,12.58,12.26,11.76,11.76,11.32,11.57,23.1,70.15,4.584,188.2,"NAN",235.7,302.6,52.69,272.1,23.835,515.81,8.68,8.67,102.76,0.33,0.25,1.38,7.34,6.1
"2026-08-29 18:57:00",532064,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.59,18.5,15.98,14.91,13.97,13.21,12.58,12.26,11.76,11.82,11.32,11.57,23.1,70.45,4.751,183,"NAN",237.8,292.4,50.99,274.9,23.835,515.52,8.68,8.68,102.93,0.33,0.26,1.49,7.34,6.1
"2026-08-29 18:58:00",532065,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,23.66,18.5,15.98,14.78,14.03,13.27,12.58,12.26,11.76,11.82,11.32,11.57,23,69.35,4.084,201.5,"NAN",233,275.4,50.99,268.7,23.835,515.52,8.68,8.68,102.93,0.33,0.26,1.49,7.34,6.1
"2026-08-29 18:59:00",532066,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.53,23.53,23.59,18.44,16.11,14.72,14.03,13.27,12.58,12.26,11.82,11.82,11.32,11.57,22.95,70.6,5.584,205.7,"NAN",235.1,258.4,40.8,271.5,23.835,515.52,8.68,8.68,102.93,0.33,0.26,1.49,7.34,6.1
"2026-08-29 19:00:00",532067,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.47,23.59,18.5,16.11,14.78,14.03,13.27,12.58,12.26,11.82,11.82,11.32,11.57,22.95,69.45,4.251,201.1,"NAN",230.8,244.8,50.99,266,23.827,515.74,8.68,8.67,102.81,0.33,0.26,1.35,7.35,6.1
"2026-08-29 19:01:00",532068,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.53,23.59,23.59,23.53,23.66,18.56,16.17,14.91,14.03,13.21,12.58,12.26,11.82,11.82,11.32,11.57,22.95,72.4,3.917,195.3,"NAN",231.4,234.6,28.9,266.7,23.827,515.74,8.68,8.67,102.81,0.33,0.26,1.35,7.35,6.1
"2026-08-29 19:02:00",532069,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.59,23.47,23.59,18.56,16.23,14.97,14.03,13.15,12.58,12.26,11.82,11.82,11.32,11.57,22.9,72.45,4.918,193.5,"NAN",233,231.2,34,268.7,23.827,515.74,8.68,8.67,102.81,0.33,0.26,1.35,7.35,6.1
"2026-08-29 19:03:00",532070,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.53,23.53,23.59,18.56,16.23,14.85,14.03,13.21,12.58,12.26,11.82,11.82,11.32,11.57,22.9,71.8,4.918,209.7,"NAN",232.5,234.6,47.59,268.1,23.824,515.72,8.68,8.67,102.81,0.33,0.26,1.39,7.34,6.1
"2026-08-29 19:04:00",532071,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.59,18.5,16.3,14.78,14.03,13.21,12.58,12.26,11.82,11.82,11.32,11.57,22.85,72.65,5.418,203.5,"NAN",233,241.4,50.99,268.7,23.824,515.72,8.68,8.67,102.81,0.33,0.26,1.39,7.34,6.1
"2026-08-29 19:05:00",532072,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.47,23.59,18.56,16.3,14.78,13.97,13.15,12.58,12.26,11.76,11.76,11.32,11.57,22.9,74.05,4.418,198.3,"NAN",233,244.8,34,268.7,23.824,515.72,8.68,8.67,102.81,0.33,0.26,1.39,7.34,6.1
"2026-08-29 19:06:00",532073,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.47,23.59,18.5,16.23,14.91,13.97,13.15,12.58,12.26,11.76,11.76,11.32,11.57,22.85,72.75,4.584,207.7,"NAN",232.5,244.8,50.99,268.1,23.825,515.76,8.68,8.68,102.92,0.35,0.26,1.46,7.34,6.1
"2026-08-29 19:07:00",532074,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,23.59,18.5,16.17,14.85,13.97,13.15,12.58,12.26,11.76,11.82,11.32,11.57,22.9,73.5,5.084,205.2,"NAN",234.6,241.4,34,270.8,23.825,515.76,8.68,8.68,102.92,0.35,0.26,1.46,7.34,6.1
"2026-08-29 19:08:00",532075,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.59,18.5,16.23,14.72,13.9,13.15,12.58,12.33,11.82,11.82,11.32,11.57,22.9,73.65,4.584,205.7,"NAN",234.6,234.6,30.6,270.8,23.825,515.76,8.68,8.68,102.92,0.35,0.26,1.46,7.34,6.1
"2026-08-29 19:09:00",532076,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.47,23.53,18.62,16.36,14.66,13.9,13.08,12.58,12.26,11.82,11.82,11.32,11.57,22.9,73.15,3.584,199.4,"NAN",237.8,224.4,44.2,274.9,23.821,515.54,8.68,8.68,102.92,0.35,0.25,1.35,7.34,6.1
"2026-08-29 19:10:00",532077,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,23.53,18.69,16.36,14.66,13.9,13.02,12.58,12.26,11.82,11.82,11.32,11.57,22.9,75.4,4.084,203,"NAN",237.3,210.8,39.1,274.2,23.821,515.54,8.68,8.68,102.92,0.35,0.25,1.35,7.34,6.1
"2026-08-29 19:11:00",532078,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.47,18.62,16.36,14.72,13.9,13.08,12.58,12.26,11.82,11.82,11.32,11.57,22.85,74.85,3.751,206.6,"NAN",233,200.6,44.2,268.7,23.821,515.54,8.68,8.68,102.92,0.35,0.25,1.35,7.34,6.1
"2026-08-29 19:12:00",532079,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.53,23.47,23.47,18.69,16.36,14.66,13.9,13.02,12.52,12.26,11.82,11.82,11.32,11.57,22.85,75.95,4.751,204.3,"NAN",238.9,193.8,30.6,276.2,23.821,515.48,8.68,8.67,102.75,0.31,0.28,1.24,7.36,6.1
"2026-08-29 19:13:00",532080,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.47,23.53,18.62,16.3,14.66,13.9,13.08,12.58,12.26,11.82,11.82,11.32,11.57,22.8,75.15,4.584,212,"NAN",238.9,187,34,276.2,23.821,515.48,8.68,8.67,102.75,0.31,0.28,1.24,7.36,6.1
"2026-08-29 19:14:00",532081,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.53,23.59,23.53,23.53,23.53,18.56,16.3,14.66,13.9,13.08,12.58,12.33,11.82,11.82,11.32,11.57,22.7,75.05,4.084,205.4,"NAN",238.4,173.4,37.4,275.5,23.821,515.48,8.68,8.67,102.75,0.31,0.28,1.24,7.36,6.1
"2026-08-29 19:15:00",532082,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.59,23.47,23.53,18.56,16.3,14.66,13.9,13.08,12.58,12.26,11.82,11.82,11.32,11.57,22.7,74.05,4.751,201.1,"NAN",240.5,159.8,23.8,278.2,23.82,515.6,8.68,8.65,102.6,0.32,0.26,1.18,7.35,6.1
"2026-08-29 19:16:00",532083,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.47,23.53,18.56,16.36,14.78,13.9,13.08,12.58,12.26,11.76,11.82,11.32,11.57,22.65,74.5,4.584,201.8,"NAN",240.5,146.2,23.8,278.2,23.82,515.6,8.68,8.65,102.6,0.32,0.26,1.18,7.35,6.1
"2026-08-29 19:17:00",532084,35051,8,23.59,23.53,23.47,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,23.59,18.56,16.3,14.72,13.9,13.02,12.52,12.26,11.76,11.76,11.32,11.57,22.6,76.1,4.751,189.4,"NAN",231.4,136,20.4,266.7,23.82,515.6,8.68,8.65,102.6,0.32,0.26,1.18,7.35,6.1
"2026-08-29 19:18:00",532085,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.53,23.53,23.47,23.59,18.56,16.23,14.72,13.97,13.02,12.58,12.26,11.76,11.76,11.32,11.57,22.6,74.85,3.584,199.6,"NAN",231.4,125.8,20.4,266.7,23.817,515.39,8.68,8.66,102.71,0.32,0.25,1.19,7.36,6.1
"2026-08-29 19:19:00",532086,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.53,23.47,23.53,18.62,16.23,14.59,13.97,13.15,12.58,12.26,11.76,11.82,11.32,11.57,22.55,75.85,4.084,192.4,"NAN",233,115.6,23.8,268.7,23.817,515.39,8.68,8.66,102.71,0.32,0.25,1.19,7.36,6.1
"2026-08-29 19:20:00",532087,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.47,23.53,18.69,16.23,14.59,13.9,13.02,12.58,12.26,11.76,11.76,11.32,11.57,22.6,77.9,4.584,189.4,"NAN",233,105.4,17,268.7,23.817,515.39,8.68,8.66,102.71,0.32,0.25,1.19,7.36,6.1
"2026-08-29 19:21:00",532088,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.53,23.53,18.75,16.23,14.72,13.9,13.02,12.52,12.26,11.76,11.76,11.32,11.57,22.6,77.15,4.418,195.9,"NAN",231.4,98.6,20.4,266.7,23.808,515.49,8.68,8.67,102.81,0.34,0.27,1.32,7.35,6.1
"2026-08-29 19:22:00",532089,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.59,23.53,23.47,18.69,16.23,14.85,13.97,13.08,12.52,12.26,11.76,11.76,11.32,11.57,22.6,77.8,5.251,179.9,"NAN",233,95.2,17,268.7,23.808,515.49,8.68,8.67,102.81,0.34,0.27,1.32,7.35,6.1
"2026-08-29 19:23:00",532090,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.47,18.69,16.23,14.91,13.97,13.08,12.52,12.2,11.76,11.76,11.32,11.57,22.5,76.75,4.418,179.6,"NAN",236.7,95.2,13.6,273.5,23.808,515.49,8.68,8.67,102.81,0.34,0.27,1.32,7.35,6.1
"2026-08-29 19:24:00",532091,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.53,23.59,23.53,23.47,23.53,18.62,16.23,14.78,13.9,13.08,12.52,12.2,11.76,11.76,11.32,11.57,22.5,76.9,4.418,189.9,"NAN",233.5,95.2,17,269.4,23.816,515.33,8.68,8.69,102.96,0.35,0.27,1.37,7.34,6.1
"2026-08-29 19:25:00",532092,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.47,23.47,18.69,16.23,14.78,13.9,13.15,12.52,12.26,11.82,11.76,11.32,11.57,22.5,77.7,5.418,182.3,"NAN",237.3,102,20.4,274.2,23.816,515.33,8.68,8.69,102.96,0.35,0.27,1.37,7.34,6.1
"2026-08-29 19:26:00",532093,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.53,23.4,18.69,16.17,14.78,13.97,13.15,12.52,12.33,11.76,11.82,11.32,11.57,22.45,78.8,4.751,187.8,"NAN",238.4,108.8,17,275.5,23.816,515.33,8.68,8.69,102.96,0.35,0.27,1.37,7.34,6.1
"2026-08-29 19:27:00",532094,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.47,18.69,16.23,14.85,13.97,13.08,12.52,12.33,11.82,11.82,11.32,11.57,22.45,77.25,4.918,176.3,"NAN",236.2,115.6,17,272.8,23.818,515.51,8.68,8.67,102.83,0.33,0.26,1.19,7.35,6.1
"2026-08-29 19:28:00",532095,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,23.53,18.69,16.17,14.85,13.97,13.08,12.52,12.33,11.82,11.82,11.32,11.57,22.4,77.25,3.917,184.9,"NAN",238.4,125.8,23.8,275.5,23.818,515.51,8.68,8.67,102.83,0.33,0.26,1.19,7.35,6.1
"2026-08-29 19:29:00",532096,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.47,23.53,18.69,16.17,14.85,13.97,13.02,12.52,12.33,11.82,11.82,11.32,11.57,22.4,77.65,4.418,183.7,"NAN",238.4,142.8,20.4,275.5,23.818,515.51,8.68,8.67,102.83,0.33,0.26,1.19,7.35,6.1
"2026-08-29 19:30:00",532097,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,23.59,18.69,16.17,14.91,13.97,13.02,12.52,12.33,11.82,11.82,11.32,11.57,22.35,77.85,4.584,191.9,"NAN",233,153,30.6,268.7,23.808,515.54,8.68,8.69,102.94,0.34,0.26,1.27,7.34,6.1
"2026-08-29 19:31:00",532098,35051,8,23.53,23.53,23.47,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,23.59,18.62,16.17,14.85,13.97,13.02,12.52,12.33,11.76,11.82,11.32,11.57,22.3,77.9,4.418,182.7,"NAN",229.8,163.2,40.8,264.7,23.808,515.54,8.68,8.69,102.94,0.34,0.26,1.27,7.34,6.1
"2026-08-29 19:32:00",532099,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.47,18.62,16.23,14.85,13.97,13.02,12.52,12.33,11.76,11.82,11.32,11.57,22.3,78.4,4.751,189.2,"NAN",233,173.4,34,268.7,23.808,515.54,8.68,8.69,102.94,0.34,0.26,1.27,7.34,6.1
"2026-08-29 19:33:00",532100,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.53,23.47,23.47,18.69,16.23,14.91,14.03,13.08,12.52,12.26,11.76,11.76,11.25,11.57,22.25,78.75,5.251,170.1,"NAN",238.4,183.6,40.8,275.5,"NAN",515.54,8.68,8.69,102.94,0.34,0.26,1.27,7.34,6.1
"2026-08-29 19:34:00",532101,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.53,23.47,23.53,18.62,16.17,14.85,13.97,13.02,12.52,12.2,11.76,11.76,11.25,11.57,22.25,79.1,4.084,182.7,"NAN",239.4,197.2,47.59,276.9,"NAN",515.54,8.68,8.69,102.94,0.34,0.26,1.27,7.34,6.1
"2026-08-29 19:35:00",532102,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.53,18.62,16.17,14.78,13.97,13.02,12.52,12.2,11.76,11.7,11.25,11.57,22.2,77.8,4.084,197.7,"NAN",238.4,214.2,37.4,275.5,"NAN",515.54,8.68,8.69,102.94,0.34,0.26,1.27,7.34,6.1
"2026-08-29 19:36:00",532103,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.59,18.56,16.17,14.78,14.03,13.08,12.52,12.2,11.76,11.76,11.25,11.57,22.25,78.85,3.751,192.9,"NAN",240,224.4,44.2,277.6,23.81,515.17,8.68,8.67,102.76,0.35,0.27,1.2,7.35,6.1
"2026-08-29 19:37:00",532104,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,23.59,18.62,16.23,14.78,13.97,13.02,12.52,12.26,11.76,11.76,11.25,11.57,22.2,79,3.251,182.8,"NAN",240,231.2,57.79,277.6,23.81,515.17,8.68,8.67,102.76,0.35,0.27,1.2,7.35,6.1
"2026-08-29 19:38:00",532105,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,23.59,18.62,16.3,14.85,13.97,13.02,12.52,12.2,11.76,11.76,11.25,11.57,22.2,79.2,3.751,189.1,"NAN",240,238,47.59,277.6,23.81,515.17,8.68,8.67,102.76,0.35,0.27,1.2,7.35,6.1
"2026-08-29 19:39:00",532106,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.59,23.47,23.59,18.62,16.3,14.85,13.97,13.02,12.52,12.2,11.76,11.7,11.25,11.57,22.2,78.9,2.751,180.5,"NAN",240.5,241.4,64.59,278.2,23.818,515.26,8.68,8.66,102.69,0.33,0.29,1.34,7.37,6.1
"2026-08-29 19:40:00",532107,35051,8,23.53,23.53,23.47,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,23.59,18.56,16.3,14.97,14.03,13.02,12.52,12.2,11.76,11.7,11.25,11.57,22.15,79.7,3.417,175.1,"NAN",239.4,231.2,47.59,276.9,23.818,515.26,8.68,8.66,102.69,0.33,0.29,1.34,7.37,6.1
"2026-08-29 19:41:00",532108,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.59,23.53,23.59,18.56,16.3,14.97,14.03,13.02,12.52,12.2,11.76,11.7,11.25,11.57,22.1,78.65,3.251,179.8,"NAN",240.5,210.8,54.39,278.2,23.818,515.26,8.68,8.66,102.69,0.33,0.29,1.34,7.37,6.1
"2026-08-29 19:42:00",532109,35051,8,23.59,23.53,23.47,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,23.53,18.62,16.23,14.91,14.03,13.02,12.52,12.2,11.76,11.7,11.25,11.57,22.1,79.65,3.251,173.4,"NAN",234.6,190.4,23.8,270.8,23.819,515.58,8.68,8.66,102.72,0.33,0.3,1.58,7.35,6.1
"2026-08-29 19:43:00",532110,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.53,23.59,23.59,23.53,23.47,18.62,16.23,14.91,14.03,13.02,12.52,12.2,11.76,11.7,11.25,11.57,22.1,79,3.584,174.7,"NAN",234.6,170,30.6,270.8,23.819,515.58,8.68,8.66,102.72,0.33,0.3,1.58,7.35,6.1
"2026-08-29 19:44:00",532111,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.53,23.47,18.62,16.3,14.85,14.03,13.02,12.52,12.2,11.76,11.7,11.25,11.51,22.05,78.35,3.417,171.9,"NAN",236.7,159.8,27.2,273.5,23.819,515.58,8.68,8.66,102.72,0.33,0.3,1.58,7.35,6.1
"2026-08-29 19:45:00",532112,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.53,23.53,23.4,18.62,16.3,14.85,14.03,13.02,12.52,12.2,11.76,11.7,11.25,11.57,22,79.05,3.584,167.2,"NAN",233.5,163.2,37.4,269.4,23.817,515.54,8.68,8.66,102.63,0.33,0.25,1.27,7.36,6.1
"2026-08-29 19:46:00",532113,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.53,23.53,23.47,18.62,16.3,14.78,14.03,13.02,12.52,12.2,11.76,11.7,11.25,11.57,21.95,79.5,3.251,158,"NAN",233.5,170,28.9,269.4,23.817,515.54,8.68,8.66,102.63,0.33,0.25,1.27,7.36,6.1
"2026-08-29 19:47:00",532114,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,23.59,18.62,16.36,14.85,13.97,12.96,12.52,12.14,11.76,11.7,11.25,11.57,22,81.2,3.917,168.6,"NAN",238.9,170,20.4,276.2,23.817,515.54,8.68,8.66,102.63,0.33,0.25,1.27,7.36,6.1
"2026-08-29 19:48:00",532115,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.53,23.53,23.53,18.62,16.36,14.85,13.97,12.96,12.52,12.2,11.76,11.76,11.25,11.57,21.9,79.7,3.084,162,"NAN",238.9,163.2,34,276.2,23.818,515.41,8.68,8.67,102.78,0.33,0.26,1.56,7.35,6.1
"2026-08-29 19:49:00",532116,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.47,23.53,18.56,16.3,14.85,13.97,12.96,12.52,12.26,11.76,11.76,11.25,11.57,21.95,79.7,3.251,155.5,"NAN",240.5,159.8,37.4,278.2,23.818,515.41,8.68,8.67,102.78,0.33,0.26,1.56,7.35,6.1
"2026-08-29 19:50:00",532117,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.53,18.62,16.3,14.78,13.97,13.02,12.52,12.26,11.82,11.76,11.25,11.57,22,80.4,3.584,142.3,"NAN",242.1,166.6,30.6,280.3,23.818,515.41,8.68,8.67,102.78,0.33,0.26,1.56,7.35,6.1
"2026-08-29 19:51:00",532118,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.59,23.53,23.59,18.62,16.23,14.78,14.03,13.02,12.52,12.26,11.76,11.76,11.25,11.51,22,79.8,4.084,148.3,"NAN",244.3,173.4,23.8,283,23.817,515.45,8.68,8.67,102.76,0.33,0.27,1.48,7.36,6.1
"2026-08-29 19:52:00",532119,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.53,23.59,18.62,16.17,14.78,13.97,12.96,12.52,12.26,11.76,11.76,11.25,11.57,22.05,80.7,2.584,129,"NAN",242.1,173.4,23.8,280.3,23.817,515.45,8.68,8.67,102.76,0.33,0.27,1.48,7.36,6.1
"2026-08-29 19:53:00",532120,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,23.59,18.62,16.17,14.78,13.9,12.89,12.52,12.2,11.76,11.76,11.25,11.51,22,81,3.417,142.5,"NAN",244.8,163.2,34,283.7,23.817,515.45,8.68,8.67,102.76,0.33,0.27,1.48,7.36,6.1
"2026-08-29 19:54:00",532121,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.59,18.62,16.04,14.78,13.9,12.89,12.52,12.2,11.76,11.76,11.25,11.51,22,80.3,4.251,155.2,"NAN",244.3,146.2,34,283,23.814,515.49,8.68,8.66,102.69,0.34,0.24,1.2,7.36,6.1
"2026-08-29 19:55:00",532122,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.53,23.59,18.62,16.11,14.78,13.9,12.89,12.52,12.2,11.76,11.76,11.25,11.51,22.1,81.3,4.084,173,"NAN",240.5,132.6,20.4,278.2,23.814,515.49,8.68,8.66,102.69,0.34,0.24,1.2,7.36,6.1
"2026-08-29 19:56:00",532123,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,23.66,18.62,16.11,14.78,13.84,12.89,12.52,12.2,11.76,11.82,11.32,11.57,22,79.9,3.251,156.4,"NAN",248,125.8,20.4,287.8,23.814,515.49,8.68,8.66,102.69,0.34,0.24,1.2,7.36,6.1
"2026-08-29 19:57:00",532124,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.53,23.47,23.59,18.62,16.17,14.85,13.9,12.89,12.52,12.2,11.76,11.76,11.25,11.57,22.1,80.2,2.584,159,"NAN",246.4,129.2,20.4,285.7,23.815,515.57,8.68,8.68,102.85,0.34,0.26,1.61,7.35,6.1
"2026-08-29 19:58:00",532125,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.53,23.59,18.62,16.23,14.78,13.9,12.89,12.52,12.26,11.82,11.82,11.25,11.51,22.1,80.8,2.25,183.5,"NAN",248,142.8,17,287.8,23.815,515.57,8.68,8.68,102.85,0.34,0.26,1.61,7.35,6.1
"2026-08-29 19:59:00",532126,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.53,23.59,18.69,16.3,14.78,13.9,12.83,12.52,12.26,11.82,11.76,11.25,11.51,22.1,81.2,2.917,163.6,"NAN",251.2,166.6,27.2,291.8,23.815,515.57,8.68,8.68,102.85,0.34,0.26,1.61,7.35,6.1
"2026-08-29 20:00:00",532127,35051,8,23.59,23.53,23.47,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.53,23.53,18.69,16.3,14.85,13.97,12.83,12.52,12.2,11.76,11.76,11.25,11.51,22.1,79.25,3.751,170.1,"NAN",249.6,200.6,34,289.8,23.812,515.33,8.68,8.64,102.42,0.32,0.24,1.24,7.37,6.1
"2026-08-29 20:01:00",532128,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.53,23.59,23.59,23.53,23.53,18.69,16.3,14.91,13.84,12.77,12.52,12.14,11.76,11.76,11.25,11.51,22.1,80.1,3.251,155.1,"NAN",244.3,251.6,30.6,283,23.812,515.33,8.68,8.64,102.42,0.32,0.24,1.24,7.37,6.1
"2026-08-29 20:02:00",532129,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,23.47,18.69,16.23,14.85,13.84,12.77,12.45,12.14,11.76,11.7,11.25,11.51,22.2,82.4,3.917,170,"NAN",249.6,306,44.2,289.8,23.812,515.33,8.68,8.64,102.42,0.32,0.24,1.24,7.37,6.1
"2026-08-29 20:03:00",532130,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.53,23.47,18.75,16.3,14.85,13.9,12.77,12.45,12.2,11.76,11.76,11.25,11.51,22.1,80.6,3.417,160.5,"NAN",247.5,340,44.2,287.1,23.815,515.41,8.68,8.68,102.86,0.34,0.26,1.48,7.36,6.1
"2026-08-29 20:04:00",532131,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,23.47,18.62,16.23,14.91,13.97,12.83,12.52,12.2,11.76,11.76,11.25,11.51,22.1,80.5,3.751,157,"NAN",255.5,333.2,40.8,297.3,23.815,515.41,8.68,8.68,102.86,0.34,0.26,1.48,7.36,6.1
"2026-08-29 20:05:00",532132,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.53,23.53,18.62,16.17,14.78,13.9,12.83,12.52,12.2,11.76,11.76,11.25,11.51,22.1,80.9,3.584,155.3,"NAN",253.4,306,57.79,294.5,23.815,515.41,8.68,8.68,102.86,0.34,0.26,1.48,7.36,6.1
"2026-08-29 20:06:00",532133,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.53,23.53,23.53,18.62,16.17,14.85,13.9,12.83,12.52,12.2,11.76,11.76,11.25,11.51,22.1,81.5,3.251,155.8,"NAN",253.4,285.6,74.79,294.5,23.811,515.39,8.69,8.69,103.02,0.36,0.27,1.36,7.34,6.1
"2026-08-29 20:07:00",532134,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.47,23.53,23.59,23.53,23.47,23.53,18.62,16.11,14.85,13.97,12.83,12.52,12.2,11.76,11.76,11.25,11.51,22.1,80.9,3.417,155.1,"NAN",253.9,275.4,54.39,295.2,23.811,515.39,8.69,8.69,103.02,0.36,0.27,1.36,7.34,6.1
"2026-08-29 20:08:00",532135,35051,8,23.59,23.53,23.47,23.53,23.47,23.59,23.47,23.53,23.59,23.53,23.47,23.47,18.62,16.17,14.78,13.9,12.83,12.52,12.2,11.76,11.76,11.25,11.51,22.15,82.5,3.251,151.3,"NAN",255,261.8,57.79,296.6,23.811,515.39,8.69,8.69,103.02,0.36,0.27,1.36,7.34,6.1
"2026-08-29 20:09:00",532136,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.53,23.53,23.47,18.62,16.11,14.72,13.9,12.83,12.52,12.2,11.76,11.76,11.32,11.51,22.1,81.3,4.251,157,"NAN",253.4,238,30.6,294.5,23.819,515.83,8.69,8.69,103.01,0.36,0.26,1.63,7.34,6.1
"2026-08-29 20:10:00",532137,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.53,23.47,23.53,18.56,16.11,14.78,13.97,12.83,12.52,12.2,11.76,11.82,11.32,11.57,22.2,83.5,3.751,160.6,"NAN",255,204,23.8,296.6,23.819,515.83,8.69,8.69,103.01,0.36,0.26,1.63,7.34,6.1
"2026-08-29 20:11:00",532138,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.53,23.47,23.47,18.56,16.04,14.78,13.9,12.83,12.52,12.2,11.76,11.82,11.32,11.51,22.1,82.9,5.084,151.7,"NAN",257.1,173.4,27.2,299.3,23.819,515.83,8.69,8.69,103.01,0.36,0.26,1.63,7.34,6.1
"2026-08-29 20:12:00",532139,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.53,23.53,23.53,18.56,16.04,14.78,13.9,12.83,12.52,12.14,11.76,11.76,11.25,11.51,22.05,81.5,4.751,151.8,"NAN",255,170,34,296.6,23.814,515.71,8.68,8.67,102.74,0.36,0.27,1.26,7.34,6.1
"2026-08-29 20:13:00",532140,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.53,23.59,18.56,15.98,14.72,13.9,12.77,12.52,12.07,11.76,11.82,11.25,11.51,22.05,81.9,5.251,150.8,"NAN",253.9,173.4,27.2,295.2,23.814,515.71,8.68,8.67,102.74,0.36,0.27,1.26,7.34,6.1
"2026-08-29 20:14:00",532141,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.53,23.53,18.62,16.04,14.72,13.9,12.77,12.45,12.14,11.76,11.82,11.32,11.51,22,82,4.751,160.1,"NAN",259.3,168.3,30.6,302,23.814,515.71,8.68,8.67,102.74,0.36,0.27,1.26,7.34,6.1
"2026-08-29 20:15:00",532142,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.53,23.59,23.53,23.47,23.53,18.62,16.11,14.72,13.9,12.83,12.52,12.14,11.76,11.82,11.32,11.57,22.1,83.6,4.251,143.4,"NAN",255,156.4,20.4,296.6,23.813,515.71,8.69,8.68,102.84,0.36,0.26,1.6,7.35,6.1
"2026-08-29 20:16:00",532143,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.47,23.53,23.59,23.53,23.53,23.47,18.69,16.11,14.72,13.9,12.77,12.52,12.14,11.76,11.82,11.32,11.51,22,83.4,5.418,150.9,"NAN",257.1,146.2,17,299.3,23.813,515.71,8.69,8.68,102.84,0.36,0.26,1.6,7.35,6.1
"2026-08-29 20:17:00",532144,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.59,23.47,23.47,18.69,16.11,14.72,13.9,12.77,12.45,12.07,11.76,11.76,11.25,11.51,22.1,84.3,5.751,155.7,"NAN",255.5,132.6,17,297.3,23.813,515.71,8.69,8.68,102.84,0.36,0.26,1.6,7.35,6.1
"2026-08-29 20:18:00",532145,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.47,23.47,18.62,15.98,14.72,13.97,12.83,12.52,12.14,11.76,11.76,11.25,11.51,22.05,84.7,5.751,155.6,"NAN",255.5,119,17,297.3,23.813,515.47,8.68,8.66,102.69,0.33,0.27,1.34,7.36,6.1
"2026-08-29 20:19:00",532146,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.53,23.53,23.53,18.56,15.98,14.72,13.9,12.77,12.45,12.14,11.76,11.76,11.25,11.51,21.95,82.8,5.751,148.1,"NAN",257.1,112.2,20.4,299.3,23.813,515.47,8.68,8.66,102.69,0.33,0.27,1.34,7.36,6.1
"2026-08-29 20:20:00",532147,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.47,23.53,18.56,16.04,14.78,13.9,12.83,12.52,12.14,11.76,11.76,11.25,11.51,21.9,83.2,6.085,148,"NAN",260.3,108.8,20.4,303.4,23.813,515.47,8.68,8.66,102.69,0.33,0.27,1.34,7.36,6.1
"2026-08-29 20:21:00",532148,35051,8,23.59,23.53,23.47,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.53,23.47,18.56,16.11,14.78,13.9,12.83,12.45,12.07,11.76,11.76,11.25,11.51,21.95,83.6,5.918,151,"NAN",260.9,115.6,20.4,304,23.809,515.29,8.69,8.68,102.86,0.33,0.27,1.43,7.36,6.1
"2026-08-29 20:22:00",532149,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.53,23.53,23.47,23.47,18.56,16.17,14.72,13.9,12.83,12.45,12.07,11.76,11.76,11.25,11.51,21.95,84.4,5.251,148.6,"NAN",260.9,125.8,13.6,304,23.809,515.29,8.69,8.68,102.86,0.33,0.27,1.43,7.36,6.1
"2026-08-29 20:23:00",532150,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.53,23.53,18.56,16.11,14.72,13.9,12.83,12.52,12.07,11.76,11.76,11.25,11.51,21.9,83.6,5.918,142.7,"NAN",251.8,129.2,20.4,292.5,23.809,515.29,8.69,8.68,102.86,0.33,0.27,1.43,7.36,6.1
"2026-08-29 20:24:00",532151,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.59,23.47,23.53,18.56,16.17,14.72,13.9,12.83,12.52,12.07,11.76,11.76,11.25,11.51,21.95,84.6,6.585,144.6,"NAN",252.3,122.4,23.8,293.2,23.793,515.69,8.69,8.67,102.75,0.35,0.28,1.49,7.37,6.1
"2026-08-29 20:25:00",532152,35051,8,23.53,23.53,23.47,23.53,23.47,23.59,23.53,23.53,23.59,23.59,23.53,23.53,18.56,16.11,14.72,13.9,12.89,12.52,12.14,11.76,11.82,11.32,11.51,21.9,84.2,6.418,156.6,"NAN",264.6,112.2,17,308.8,23.793,515.69,8.69,8.67,102.75,0.35,0.28,1.49,7.37,6.1
"2026-08-29 20:26:00",532153,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.47,23.47,18.56,16.17,14.78,13.9,12.89,12.52,12.07,11.76,11.82,11.32,11.51,22,85.2,4.084,153.6,"NAN",248.5,105.4,17,288.4,23.793,515.69,8.69,8.67,102.75,0.35,0.28,1.49,7.37,6.1
"2026-08-29 20:27:00",532154,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.47,23.4,18.56,16.17,14.72,13.9,12.89,12.52,12.07,11.76,11.82,11.32,11.51,22,86,6.251,150.9,"NAN",253.9,102,17,295.2,23.807,515.37,8.68,8.67,102.75,0.34,0.27,1.63,7.36,6.1
"2026-08-29 20:28:00",532155,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.59,23.59,23.47,23.53,18.56,16.17,14.72,13.97,12.89,12.52,12.07,11.76,11.82,11.32,11.51,21.95,85.2,6.085,164.7,"NAN",250.7,102,17,291.1,23.807,515.37,8.68,8.67,102.75,0.34,0.27,1.63,7.36,6.1
"2026-08-29 20:29:00",532156,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,23.53,18.62,16.17,14.72,13.9,12.89,12.52,12.07,11.76,11.76,11.32,11.51,21.9,83.5,5.584,154.7,"NAN",237.8,98.6,17,274.9,23.807,515.37,8.68,8.67,102.75,0.34,0.27,1.63,7.36,6.1
"2026-08-29 20:30:00",532157,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.53,23.59,23.47,23.53,18.62,16.17,14.72,13.84,12.83,12.52,12.07,11.76,11.82,11.25,11.51,21.9,83.7,4.918,153.2,"NAN",257.1,102,13.6,299.3,23.804,515.52,8.68,8.67,102.77,0.33,0.27,1.35,7.36,6.1
"2026-08-29 20:31:00",532158,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.53,23.53,18.56,16.11,14.72,13.9,12.89,12.52,12.07,11.76,11.82,11.25,11.51,21.85,83.8,6.585,161.4,"NAN",253.9,108.8,20.4,295.2,23.804,515.52,8.68,8.67,102.77,0.33,0.27,1.35,7.36,6.1
"2026-08-29 20:32:00",532159,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.59,23.59,23.53,23.53,18.56,16.17,14.91,13.9,12.89,12.52,12.07,11.76,11.82,11.32,11.51,21.9,83,4.584,158,"NAN",244.3,122.4,13.6,283,23.804,515.52,8.68,8.67,102.77,0.33,0.27,1.35,7.36,6.1
"2026-08-29 20:33:00",532160,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.53,23.59,23.53,23.53,18.56,16.17,14.85,13.9,12.83,12.52,12.07,11.76,11.76,11.25,11.51,21.95,85.4,4.584,163,"NAN",248,136,17,287.8,23.795,515.58,8.68,8.67,102.71,0.32,0.25,1.53,7.37,6.1
"2026-08-29 20:34:00",532161,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.59,23.59,23.53,23.53,23.53,18.56,16.17,14.78,13.9,12.89,12.52,12.07,11.76,11.76,11.25,11.51,21.85,83.5,5.584,156.4,"NAN",250.7,146.2,17,291.1,23.795,515.58,8.68,8.67,102.71,0.32,0.25,1.53,7.37,6.1
"2026-08-29 20:35:00",532162,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.53,23.53,18.56,16.17,14.78,13.97,12.89,12.52,12.07,11.7,11.76,11.25,11.51,21.85,83.4,4.918,155.9,"NAN",242.6,153,28.9,281,23.795,515.58,8.68,8.67,102.71,0.32,0.25,1.53,7.37,6.1
"2026-08-29 20:36:00",532163,35051,8,23.59,23.53,23.47,23.53,23.47,23.59,23.47,23.53,23.59,23.53,23.53,23.53,18.56,16.23,14.78,13.97,12.89,12.52,12.01,11.7,11.76,11.25,11.51,21.9,84.1,4.918,160.8,"NAN",244.3,159.8,17,283,23.806,515.72,8.68,8.68,102.83,0.33,0.26,1.39,7.36,6.1
"2026-08-29 20:37:00",532164,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.53,23.47,18.62,16.17,14.85,13.97,12.89,12.52,12.07,11.7,11.76,11.25,11.51,21.85,83.2,4.418,169.3,"NAN",244.3,166.6,34,283,23.806,515.72,8.68,8.68,102.83,0.33,0.26,1.39,7.36,6.1
"2026-08-29 20:38:00",532165,35051,8,23.53,23.53,23.47,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,23.34,18.56,16.23,14.91,14.09,13.02,12.52,12.07,11.7,11.76,11.25,11.51,21.85,84.4,5.418,154.8,"NAN",242.1,183.6,40.8,280.3,23.806,515.72,8.68,8.68,102.83,0.33,0.26,1.39,7.36,6.1
"2026-08-29 20:39:00",532166,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.53,23.34,18.56,16.17,14.91,14.15,13.08,12.52,12.07,11.76,11.76,11.25,11.51,21.75,82.9,5.418,167.8,"NAN",240.5,204,44.2,278.2,23.811,515.56,8.68,8.66,102.6,0.32,0.25,1.45,7.37,6.1
"2026-08-29 20:40:00",532167,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.47,23.47,18.56,16.17,14.85,14.03,12.96,12.52,12.07,11.7,11.76,11.25,11.51,21.75,83.6,5.418,165.4,"NAN",244.3,217.6,47.59,283,23.811,515.56,8.68,8.66,102.6,0.32,0.25,1.45,7.37,6.1
"2026-08-29 20:41:00",532168,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.53,23.28,18.56,16.17,14.85,14.09,12.96,12.52,12.07,11.76,11.76,11.25,11.51,21.8,83.8,5.251,164,"NAN",237.8,227.8,50.99,274.9,23.811,515.56,8.68,8.66,102.6,0.32,0.25,1.45,7.37,6.1
"2026-08-29 20:42:00",532169,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.53,23.59,23.53,23.53,23.03,18.62,16.23,14.91,14.09,12.96,12.52,12.07,11.76,11.76,11.25,11.51,21.9,85.4,3.751,162.8,"NAN",240.5,238,37.4,278.2,23.812,515.34,8.68,8.64,102.44,0.31,0.26,1.32,7.38,6.1
"2026-08-29 20:43:00",532170,35051,8,23.59,23.53,23.47,23.53,23.47,23.59,23.47,23.59,23.59,23.53,23.53,23.28,18.56,16.23,14.91,14.03,12.89,12.52,12.07,11.7,11.76,11.25,11.51,21.85,84.1,4.418,163.5,"NAN",240.5,251.6,57.79,278.2,23.812,515.34,8.68,8.64,102.44,0.31,0.26,1.32,7.38,6.1
"2026-08-29 20:44:00",532171,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.47,23.28,18.56,16.3,14.91,14.09,12.96,12.52,12.07,11.76,11.76,11.32,11.51,21.9,84.5,4.918,168.2,"NAN",238.4,272,57.79,275.5,23.812,515.34,8.68,8.64,102.44,0.31,0.26,1.32,7.38,6.1
"2026-08-29 20:45:00",532172,35051,8,23.53,23.53,23.47,23.53,23.47,23.59,23.47,23.53,23.59,23.53,23.47,23.03,18.62,16.36,14.91,14.09,12.96,12.52,12.07,11.7,11.76,11.25,11.51,21.9,84.7,4.751,157.5,"NAN",233.5,289,50.99,269.4,23.804,515.36,8.68,8.65,102.5,0.32,0.25,1.37,7.37,6.1
"2026-08-29 20:46:00",532173,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.59,23.53,23.53,23.15,18.62,16.36,14.91,14.03,12.89,12.45,12.07,11.7,11.76,11.25,11.51,21.9,84.8,4.918,161.9,"NAN",238.9,299.2,81.6,276.2,23.804,515.36,8.68,8.65,102.5,0.32,0.25,1.37,7.37,6.1
"2026-08-29 20:47:00",532174,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.53,23.53,22.96,18.56,16.36,14.97,14.09,12.96,12.52,12.01,11.7,11.76,11.25,11.51,21.85,83.8,5.584,168,"NAN",238.4,309.4,78.19,275.5,23.804,515.36,8.68,8.65,102.5,0.32,0.25,1.37,7.37,6.1
"2026-08-29 20:48:00",532175,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.47,23.03,18.56,16.3,14.91,14.03,12.96,12.52,12.01,11.7,11.76,11.25,11.51,21.85,82.8,5.584,156.9,"NAN",237.8,323,67.99,274.9,23.808,515.41,8.68,8.65,102.51,0.33,0.25,1.37,7.37,6.1
"2026-08-29 20:49:00",532176,35051,8,23.53,23.53,23.47,23.53,23.47,23.59,23.47,23.59,23.59,23.53,23.53,23.34,18.56,16.3,14.91,14.03,12.96,12.45,12.07,11.7,11.76,11.25,11.51,21.9,83.6,6.085,163.7,"NAN",240.5,323,57.79,278.2,23.808,515.41,8.68,8.65,102.51,0.33,0.25,1.37,7.37,6.1
"2026-08-29 20:50:00",532177,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.59,23.53,23.34,18.56,16.3,14.91,14.03,13.02,12.52,12.07,11.76,11.76,11.25,11.51,22,85.5,4.418,165.9,"NAN",238.9,319.6,67.99,276.2,23.808,515.41,8.68,8.65,102.51,0.33,0.25,1.37,7.37,6.1
"2026-08-29 20:51:00",532178,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.59,23.47,22.78,18.62,16.36,14.85,14.03,13.02,12.52,12.07,11.76,11.82,11.32,11.51,21.9,85,5.084,160.9,"NAN",237.3,323,67.99,274.2,23.807,515.55,8.68,8.65,102.48,0.33,0.24,1.37,7.37,6.1
"2026-08-29 20:52:00",532179,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.53,22.59,18.62,16.36,14.78,13.97,12.96,12.52,12.07,11.76,11.82,11.25,11.51,21.95,83.2,6.418,164.6,"NAN",234.6,346.8,52.69,270.8,23.807,515.55,8.68,8.65,102.48,0.33,0.24,1.37,7.37,6.1
"2026-08-29 20:53:00",532180,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.53,22.59,18.62,16.36,14.78,13.9,12.89,12.52,12.07,11.7,11.76,11.32,11.51,22,83.5,6.418,160.1,"NAN",240,384.2,90.1,277.6,23.807,515.55,8.68,8.65,102.48,0.33,0.24,1.37,7.37,6.1
"2026-08-29 20:54:00",532181,35051,8,23.59,23.53,23.47,23.53,23.47,23.53,23.47,23.59,23.53,23.53,23.47,22.65,18.56,16.36,14.78,13.97,12.96,12.52,12.07,11.76,11.76,11.32,11.51,21.95,83.7,5.418,152.5,"NAN",228.7,411.4,50.99,263.3,23.81,515.14,8.68,8.65,102.48,0.31,0.24,1.25,7.37,6.1
"2026-08-29 20:55:00",532182,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.59,23.59,23.53,23.53,22.84,18.56,16.3,14.78,14.03,13.02,12.52,12.07,11.76,11.82,11.32,11.51,22.05,83.8,5.918,133.7,"NAN",233,431.8,71.39,268.7,23.81,515.14,8.68,8.65,102.48,0.31,0.24,1.25,7.37,6.1
"2026-08-29 20:56:00",532183,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.59,23.59,23.53,23.53,22.84,18.56,16.36,14.85,14.03,13.08,12.52,12.07,11.7,11.82,11.32,11.51,22,82.7,5.918,152.3,"NAN",233.5,445.4,98.6,269.4,23.81,515.14,8.68,8.65,102.48,0.31,0.24,1.25,7.37,6.1
"2026-08-29 20:57:00",532184,35051,8,23.53,23.53,23.47,23.53,23.47,23.59,23.47,23.53,23.59,23.53,23.53,22.84,18.5,16.36,14.78,14.03,13.15,12.52,12.07,11.7,11.76,11.32,11.51,22.1,83.8,5.418,155.4,"NAN",238.9,479.3,85,276.2,23.814,515.27,8.68,8.65,102.5,0.35,0.24,1.39,7.36,6.1
"2026-08-29 20:58:00",532185,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.53,23.53,22.84,18.5,16.36,14.78,14.03,13.15,12.52,12.07,11.7,11.76,11.25,11.51,22.05,83,6.085,150.7,"NAN",233,496.3,85,268.7,23.814,515.27,8.68,8.65,102.5,0.35,0.24,1.39,7.36,6.1
"2026-08-29 20:59:00",532186,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.53,23.53,22.9,18.44,16.3,14.72,13.97,13.08,12.52,12.07,11.7,11.76,11.32,11.51,22,82.6,5.751,168.3,"NAN",231.9,506.5,98.6,267.4,23.814,515.27,8.68,8.65,102.5,0.35,0.24,1.39,7.36,6.1
"2026-08-29 21:00:00",532187,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,22.78,18.5,16.36,14.72,13.97,13.08,12.52,12.07,11.7,11.76,11.25,11.51,22.1,82.8,5.418,156.9,"NAN",242.1,499.7,108.8,280.3,23.813,515.45,8.68,8.64,102.44,0.32,0.23,1.44,7.37,6.1
"2026-08-29 21:01:00",532188,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.47,23.53,23.53,23.53,23.53,22.78,18.5,16.36,14.78,13.97,13.02,12.52,12.01,11.76,11.76,11.25,11.51,22.1,82.8,5.918,154.4,"NAN",241,482.7,100.3,278.9,23.813,515.45,8.68,8.64,102.44,0.32,0.23,1.44,7.37,6.1
"2026-08-29 21:02:00",532189,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.53,23.59,23.53,23.53,22.78,18.44,16.36,14.78,13.97,13.02,12.52,12.07,11.7,11.76,11.25,11.51,22.05,83.4,5.751,164.5,"NAN",236.7,458.9,115.6,273.5,23.813,515.45,8.68,8.64,102.44,0.32,0.23,1.44,7.37,6.1
"2026-08-29 21:03:00",532190,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.47,22.84,18.37,16.36,14.85,13.97,13.02,12.52,12.07,11.76,11.76,11.25,11.51,22,82.4,5.251,158.6,"NAN",233.5,438.6,52.69,269.4,23.815,515.32,8.68,8.66,102.6,0.33,0.24,1.35,7.37,6.1
"2026-08-29 21:04:00",532191,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.53,23.53,22.9,18.25,16.3,14.78,13.97,13.08,12.52,12.07,11.76,11.76,11.25,11.51,22,83,4.751,150.5,"NAN",231.4,428.4,103.7,266.7,23.815,515.32,8.68,8.66,102.6,0.33,0.24,1.35,7.37,6.1
"2026-08-29 21:05:00",532192,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.53,23.59,23.53,23.53,22.96,18.25,16.3,14.78,14.03,13.08,12.52,12.07,11.76,11.76,11.32,11.51,22,83.4,5.584,169.2,"NAN",233,418.2,98.6,268.7,23.815,515.32,8.68,8.66,102.6,0.33,0.24,1.35,7.37,6.1
"2026-08-29 21:06:00",532193,35051,8,23.59,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.59,23.59,23.53,22.96,18.31,16.3,14.78,13.97,13.02,12.52,12.07,11.76,11.76,11.25,11.51,22.1,84.9,4.418,155.7,"NAN",229.8,414.8,86.7,264.7,23.815,515.41,8.68,8.65,102.54,0.31,0.24,1.3,7.37,6.1
"2026-08-29 21:07:00",532194,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.53,23.47,22.78,18.44,16.36,14.85,13.97,13.08,12.52,12.01,11.76,11.76,11.32,11.51,22.1,84.2,6.085,154.9,"NAN",231.4,414.8,88.4,266.7,23.815,515.41,8.68,8.65,102.54,0.31,0.24,1.3,7.37,6.1
"2026-08-29 21:08:00",532195,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.53,23.53,22.84,18.44,16.42,14.85,13.97,13.08,12.52,12.07,11.76,11.82,11.32,11.51,22,84,5.251,157.6,"NAN",228.2,418.2,86.7,262.6,23.815,515.41,8.68,8.65,102.54,0.31,0.24,1.3,7.37,6.1
"2026-08-29 21:09:00",532196,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.47,23.03,18.31,16.36,14.78,14.03,13.08,12.52,12.07,11.76,11.76,11.32,11.51,22.05,84.8,6.085,144.1,"NAN",221.7,428.4,110.5,254.5,23.815,515.39,8.68,8.64,102.47,0.3,0.23,1.36,7.37,6.1
"2026-08-29 21:10:00",532197,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.47,23.22,18.18,16.3,14.78,14.03,13.15,12.52,12.07,11.76,11.82,11.32,11.51,22,83.7,5.751,149.1,"NAN",224.4,440.3,79.89,257.9,23.815,515.39,8.68,8.64,102.47,0.3,0.23,1.36,7.37,6.1
"2026-08-29 21:11:00",532198,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.53,23.28,18.12,16.3,14.78,13.97,13.15,12.52,12.07,11.76,11.76,11.32,11.51,22.05,84.5,6.251,160.1,"NAN",238.9,462.3,88.4,276.2,23.815,515.39,8.68,8.64,102.47,0.3,0.23,1.36,7.37,6.1
"2026-08-29 21:12:00",532199,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.53,23.53,23.53,23.22,18.12,16.36,14.85,13.97,13.08,12.52,12.07,11.76,11.76,11.32,11.51,22,84.2,5.918,166.8,"NAN",227.6,549,151.3,262,23.815,515.47,8.68,8.66,102.6,0.32,0.23,1.36,7.36,6.1
"2026-08-29 21:13:00",532200,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.47,23.22,18.25,16.36,14.78,13.9,13.02,12.52,12.07,11.76,11.76,11.25,11.51,22.1,85.8,5.918,163.6,"NAN",229.8,445.4,98.6,264.7,23.815,515.47,8.68,8.66,102.6,0.32,0.23,1.36,7.36,6.1
"2026-08-29 21:14:00",532201,35051,8,23.59,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.53,23.09,18.31,16.36,14.78,13.9,13.02,12.52,12.07,11.7,11.76,11.25,11.51,22.05,84.5,5.418,151.4,"NAN",229.2,442,102,264,23.815,515.47,8.68,8.66,102.6,0.32,0.23,1.36,7.36,6.1
"2026-08-29 21:15:00",532202,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.47,22.78,18.25,16.3,14.78,13.9,13.02,12.52,12.01,11.7,11.76,11.25,11.51,22.05,83.5,6.751,154.2,"NAN",233,445.4,115.6,268.7,23.817,515.29,8.68,8.65,102.59,0.31,0.24,1.44,7.36,6.1
"2026-08-29 21:16:00",532203,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.47,22.65,18.31,16.3,14.78,13.9,13.08,12.52,12.07,11.7,11.76,11.25,11.51,22,84,6.251,149.3,"NAN",231.4,509.9,98.6,266.7,23.817,515.29,8.68,8.65,102.59,0.31,0.24,1.44,7.36,6.1
"2026-08-29 21:17:00",532204,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.47,22.52,18.31,16.42,14.78,13.9,13.02,12.52,12.07,11.76,11.76,11.32,11.51,22.05,84,5.418,163.7,"NAN",225.5,482.7,105.4,259.2,23.817,515.29,8.68,8.65,102.59,0.31,0.24,1.44,7.36,6.1
"2026-08-29 21:18:00",532205,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.53,22.59,18.25,16.36,14.78,13.9,13.08,12.52,12.07,11.76,11.76,11.25,11.51,22.1,84,7.085,153.8,"NAN",231.4,496.3,57.79,266.7,23.819,515.62,8.68,8.66,102.63,0.32,0.22,1.39,7.36,6.1
"2026-08-29 21:19:00",532206,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.53,23.47,22.78,18.25,16.3,14.72,13.84,13.15,12.58,12.07,11.76,11.76,11.25,11.51,22.05,83.7,6.085,163.4,"NAN",220.7,506.5,115.6,253.1,23.819,515.62,8.68,8.66,102.63,0.32,0.22,1.39,7.36,6.1
"2026-08-29 21:20:00",532207,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.47,23.53,23.59,23.53,23.47,22.65,18.25,16.23,14.66,13.84,13.15,12.58,12.07,11.76,11.7,11.25,11.51,22.1,83.4,6.251,158.9,"NAN",230.8,625.5,71.39,266,23.819,515.62,8.68,8.66,102.63,0.32,0.22,1.39,7.36,6.1
"2026-08-29 21:21:00",532208,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.47,22.52,18.25,16.23,14.72,13.9,13.21,12.58,12.07,11.7,11.7,11.25,11.51,22.2,84.3,5.418,157.6,"NAN",238.9,679.9,136,276.2,23.819,515.29,8.68,8.66,102.65,0.31,0.25,1.28,7.36,6.1
"2026-08-29 21:22:00",532209,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.53,22.78,18.12,16.17,14.66,13.84,13.15,12.52,12.07,11.7,11.7,11.25,11.51,22.1,84.6,4.251,168.2,"NAN",222.3,508.2,105.4,255.2,23.819,515.29,8.68,8.66,102.65,0.31,0.25,1.28,7.36,6.1
"2026-08-29 21:23:00",532210,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.53,23.47,22.9,18.06,16.04,14.72,13.9,13.21,12.52,12.01,11.7,11.7,11.25,11.51,22.1,84.7,6.585,162.7,"NAN",220.1,503.1,117.3,252.5,23.819,515.29,8.68,8.66,102.65,0.31,0.25,1.28,7.36,6.1
"2026-08-29 21:24:00",532211,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.59,23.47,22.65,18.06,16.11,14.78,13.97,13.27,12.58,12.01,11.7,11.7,11.25,11.51,22.1,83.5,5.251,150.1,"NAN",221.2,530.3,85,253.8,23.824,515.37,8.68,8.66,102.71,0.33,0.24,1.43,7.36,6.1
"2026-08-29 21:25:00",532212,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,22.71,18,16.04,14.78,13.97,13.27,12.52,12.07,11.7,11.7,11.25,11.51,22.1,84.1,5.918,156.8,"NAN",226,523.5,108.8,259.9,23.824,515.37,8.68,8.66,102.71,0.33,0.24,1.43,7.36,6.1
"2026-08-29 21:26:00",532213,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,22.9,18,15.98,14.78,13.9,13.21,12.58,12.07,11.7,11.7,11.19,11.51,22.1,83.7,5.418,170.7,"NAN",218.5,543.9,136,250.4,23.824,515.37,8.68,8.66,102.71,0.33,0.24,1.43,7.36,6.1
"2026-08-29 21:27:00",532214,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.53,23.53,22.96,18,15.98,14.72,13.84,13.08,12.52,12.01,11.7,11.7,11.25,11.44,22.2,84.9,4.918,164.5,"NAN",236.7,547.3,98.6,273.5,23.825,515.48,8.68,8.66,102.7,0.33,0.22,1.39,7.35,6.1
"2026-08-29 21:28:00",532215,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.53,23.53,22.78,17.93,16.04,14.78,13.84,13.08,12.52,12.07,11.7,11.7,11.19,11.51,22.2,85.5,4.584,155.1,"NAN",213.1,533.7,119,243.6,23.825,515.48,8.68,8.66,102.7,0.33,0.22,1.39,7.35,6.1
"2026-08-29 21:29:00",532216,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.65,17.93,16.04,14.85,13.97,13.15,12.52,12.07,11.7,11.7,11.25,11.51,22.15,83.5,5.918,170.4,"NAN",218.5,526.9,125.8,250.4,23.825,515.48,8.68,8.66,102.7,0.33,0.22,1.39,7.35,6.1
"2026-08-29 21:30:00",532217,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.53,23.47,22.59,17.87,15.98,14.85,13.97,13.27,12.58,12.07,11.7,11.7,11.25,11.51,22.15,82.8,4.751,167.9,"NAN",229.2,523.5,119,264,23.827,515.4,8.68,8.67,102.79,0.32,0.2,1.43,7.35,6.1
"2026-08-29 21:31:00",532218,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.47,22.46,17.81,15.98,14.85,13.97,13.33,12.58,12.07,11.7,11.7,11.25,11.51,22.15,83.4,6.751,178.3,"NAN",215.3,520.1,130.9,246.4,23.827,515.4,8.68,8.67,102.79,0.32,0.2,1.43,7.35,6.1
"2026-08-29 21:32:00",532219,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.59,23.53,22.65,17.81,15.86,14.78,13.97,13.33,12.58,12.07,11.7,11.7,11.25,11.51,22.3,84.2,5.084,156.5,"NAN",236.2,543.9,98.6,272.8,23.827,515.4,8.68,8.67,102.79,0.32,0.2,1.43,7.35,6.1
"2026-08-29 21:33:00",532220,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.59,23.53,22.52,17.81,15.92,14.78,13.9,13.27,12.58,12.07,11.7,11.7,11.25,11.51,22.2,84,4.918,166.5,"NAN",210.5,584.7,96.9,240.2,23.832,515.44,8.68,8.67,102.83,0.32,0.23,1.39,7.35,6.1
"2026-08-29 21:34:00",532221,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.53,23.59,23.59,23.53,22.34,17.93,16.04,14.85,13.9,13.21,12.58,12.07,11.7,11.7,11.25,11.51,22.3,84.3,3.917,166.7,"NAN",218.5,666.3,108.8,250.4,23.832,515.44,8.68,8.67,102.83,0.32,0.23,1.39,7.35,6.1
"2026-08-29 21:35:00",532222,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.53,22.15,18.06,16.11,14.91,13.97,13.21,12.52,12.01,11.7,11.7,11.25,11.51,22.3,84.8,5.251,176.5,"NAN",221.7,795.5,226.1,254.5,23.832,515.44,8.68,8.67,102.83,0.32,0.23,1.39,7.35,6.1
"2026-08-29 21:36:00",532223,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.21,18,15.98,14.85,13.84,13.15,12.52,12.07,11.7,11.7,11.25,11.51,22.25,84.7,5.418,162.5,"NAN",218.5,921,187,250.4,23.832,515.3,8.68,8.67,102.77,0.32,0.2,1.38,7.36,6.1
"2026-08-29 21:37:00",532224,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.34,17.93,15.86,14.72,13.78,13.08,12.52,12.01,11.7,11.63,11.25,11.51,22.25,84,5.418,167.2,"NAN",220.7,870,185.3,253.1,23.832,515.3,8.68,8.67,102.77,0.32,0.2,1.38,7.36,6.1
"2026-08-29 21:38:00",532225,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,22.27,17.87,15.86,14.72,13.84,13.21,12.58,12.07,11.7,11.7,11.25,11.51,22.3,83.5,5.918,165.5,"NAN",222.3,901,180.2,255.2,23.832,515.3,8.68,8.67,102.77,0.32,0.2,1.38,7.36,6.1
"2026-08-29 21:39:00",532226,35051,8,23.59,23.59,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.53,22.27,17.87,15.86,14.78,13.9,13.33,12.58,12.07,11.7,11.7,11.32,11.51,22.3,83,5.084,157.1,"NAN",211,1027,246.5,240.9,23.838,515.47,8.68,8.66,102.67,0.32,0.21,1.31,7.35,6.1
"2026-08-29 21:40:00",532227,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.27,17.93,15.86,14.78,13.9,13.33,12.58,12.07,11.7,11.7,11.32,11.51,22.35,85.3,5.084,179.6,"NAN",220.1,1035,204,252.5,23.838,515.47,8.68,8.66,102.67,0.32,0.21,1.31,7.35,6.1
"2026-08-29 21:41:00",532228,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.27,17.93,15.92,14.85,13.9,13.4,12.58,12.07,11.7,11.7,11.32,11.51,22.4,85,5.584,154.5,"NAN",220.1,955,212.5,252.5,23.838,515.47,8.68,8.66,102.67,0.32,0.21,1.31,7.35,6.1
"2026-08-29 21:42:00",532229,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,22.34,17.87,15.92,14.78,13.84,13.27,12.58,12.07,11.7,11.7,11.25,11.51,22.4,85.3,4.918,155.3,"NAN",219,948,181.9,251.1,23.844,515.29,8.68,8.67,102.78,0.31,0.2,1.57,7.35,6.1
"2026-08-29 21:43:00",532230,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.46,17.74,15.86,14.78,13.84,13.33,12.58,12.07,11.7,11.7,11.25,11.51,22.4,85.5,4.084,167.3,"NAN",218.5,925,195.5,250.4,23.844,515.29,8.68,8.67,102.78,0.31,0.2,1.57,7.35,6.1
"2026-08-29 21:44:00",532231,35051,8,23.59,23.59,23.53,23.59,23.47,23.59,23.53,23.53,23.59,23.59,23.53,22.59,17.68,15.86,14.78,13.9,13.33,12.58,12.07,11.7,11.7,11.25,11.51,22.35,84.5,4.084,166.7,"NAN",220.1,874,173.4,252.5,23.844,515.29,8.68,8.67,102.78,0.31,0.2,1.57,7.35,6.1
"2026-08-29 21:45:00",532232,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.53,23.59,23.59,23.53,22.4,17.74,15.86,14.78,13.9,13.4,12.58,12.07,11.7,11.7,11.25,11.51,22.35,84.4,5.418,157.5,"NAN",211,809,188.7,240.9,23.856,515.56,8.68,8.68,102.94,0.3,0.19,1.36,7.33,6.1
"2026-08-29 21:46:00",532233,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.53,23.59,23.59,23.53,22.27,17.81,15.92,14.85,13.9,13.4,12.52,12.07,11.7,11.7,11.25,11.51,22.45,84.5,5.751,152.8,"NAN",218,754.7,175.1,249.7,23.856,515.56,8.68,8.68,102.94,0.3,0.19,1.36,7.33,6.1
"2026-08-29 21:47:00",532234,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.47,23.59,23.59,23.59,23.53,22.15,17.81,15.92,14.85,13.97,13.46,12.58,12.07,11.7,11.7,11.25,11.51,22.4,83.1,3.751,156.8,"NAN",216.4,836,171.7,247.7,23.856,515.56,8.68,8.68,102.94,0.3,0.19,1.36,7.33,6.1
"2026-08-29 21:48:00",532235,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.53,23.59,23.53,23.53,22.27,17.81,15.92,14.78,13.9,13.46,12.52,12.01,11.7,11.7,11.25,11.51,22.45,84.5,5.251,150.2,"NAN",215.8,826,159.8,247,23.861,515.2,8.68,8.68,103,0.29,0.19,1.37,7.33,6.1
"2026-08-29 21:49:00",532236,35051,8,23.65,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.53,23.47,22.52,17.74,15.79,14.78,13.97,13.46,12.52,12.01,11.7,11.7,11.19,11.51,22.45,83.8,4.084,159.4,"NAN",223.3,734.3,108.8,256.5,23.861,515.2,8.68,8.68,103,0.29,0.19,1.37,7.33,6.1
"2026-08-29 21:50:00",532237,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.53,23.53,22.84,17.62,15.73,14.72,13.97,13.46,12.52,12.01,11.7,11.7,11.19,11.44,22.5,84.5,4.251,139.1,"NAN",228.7,690.1,163.2,263.3,23.861,515.2,8.68,8.68,103,0.29,0.19,1.37,7.33,6.1
"2026-08-29 21:51:00",532238,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.96,17.49,15.73,14.72,13.97,13.52,12.52,12.01,11.63,11.7,11.19,11.44,22.45,84.2,3.917,139.1,"NAN",216.4,853,164.9,247.7,23.865,515.21,8.68,8.68,103.03,0.3,0.21,1.41,7.32,6.1
"2026-08-29 21:52:00",532239,35051,8,23.59,23.59,23.59,23.59,23.47,23.59,23.53,23.59,23.59,23.59,23.47,22.84,17.49,15.79,14.85,14.03,13.46,12.52,12.01,11.7,11.7,11.25,11.51,22.55,84.3,5.751,150.5,"NAN",223.9,816,164.9,257.2,23.865,515.21,8.68,8.68,103.03,0.3,0.21,1.41,7.32,6.1
"2026-08-29 21:53:00",532240,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.65,17.55,15.86,14.85,13.97,13.46,12.52,12.01,11.7,11.7,11.19,11.51,22.6,84.5,4.084,153,"NAN",216.4,819,180.2,247.7,23.865,515.21,8.68,8.68,103.03,0.3,0.21,1.41,7.32,6.1
"2026-08-29 21:54:00",532241,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.52,17.68,15.86,14.85,13.97,13.46,12.52,12.01,11.7,11.7,11.19,11.51,22.55,85.4,5.584,165.9,"NAN",215.3,778.5,153,246.4,23.863,515.64,8.68,8.69,103.1,0.31,0.21,1.31,7.32,6.1
"2026-08-29 21:55:00",532242,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.53,23.53,22.4,17.74,15.86,14.78,13.9,13.33,12.45,12.01,11.7,11.63,11.19,11.51,22.55,83.4,4.251,161.7,"NAN",218,594.9,119,249.7,23.863,515.64,8.68,8.69,103.1,0.31,0.21,1.31,7.32,6.1
"2026-08-29 21:56:00",532243,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.4,17.81,15.92,14.85,13.9,13.27,12.45,12.01,11.7,11.7,11.25,11.51,22.65,84,5.584,156.5,"NAN",216.4,608.5,74.79,247.7,23.863,515.64,8.68,8.69,103.1,0.31,0.21,1.31,7.32,6.1
"2026-08-29 21:57:00",532244,35051,8,23.65,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.34,17.74,15.86,14.85,13.84,13.21,12.45,12.01,11.7,11.7,11.25,11.51,22.65,82.7,4.751,148.9,"NAN",220.1,640.8,90.1,252.5,23.864,515.4,8.68,8.69,103.04,0.29,0.19,1.43,7.32,6.1
"2026-08-29 21:58:00",532245,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.53,23.53,22.4,17.81,15.86,14.85,13.84,13.27,12.52,12.07,11.7,11.7,11.25,11.51,22.6,82.1,6.918,144.2,"NAN",216.4,766.6,142.8,247.7,23.864,515.4,8.68,8.69,103.04,0.29,0.19,1.43,7.32,6.1
"2026-08-29 21:59:00",532246,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.53,23.53,22.4,17.81,15.86,14.78,13.84,13.33,12.52,12.07,11.76,11.7,11.25,11.51,22.7,82.3,4.584,144,"NAN",218.5,809,113.9,250.4,23.864,515.4,8.68,8.69,103.04,0.29,0.19,1.43,7.32,6.1
"2026-08-29 22:00:00",532247,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.53,23.53,22.4,17.74,15.86,14.72,13.84,13.33,12.58,12.07,11.76,11.7,11.25,11.44,22.8,81.2,4.751,147,"NAN",218.5,584.7,98.6,250.4,23.863,515.61,8.68,8.69,103.06,0.31,0.21,1.48,7.33,6.1
"2026-08-29 22:01:00",532248,35051,8,23.65,23.59,23.53,23.59,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.4,17.62,15.86,14.78,13.9,13.4,12.58,12.07,11.76,11.7,11.25,11.44,22.85,82.9,5.251,157.7,"NAN",218.5,781.9,132.6,250.4,23.863,515.61,8.68,8.69,103.06,0.31,0.21,1.48,7.33,6.1
"2026-08-29 22:02:00",532249,35051,8,23.59,23.59,23.59,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.46,17.55,15.92,14.78,13.9,13.4,12.58,12.07,11.7,11.7,11.19,11.44,22.95,83.5,5.584,145.3,"NAN",226,628.9,98.6,259.9,23.863,515.61,8.68,8.69,103.06,0.31,0.21,1.48,7.33,6.1
"2026-08-29 22:03:00",532250,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,22.59,17.55,15.86,14.78,13.9,13.4,12.58,12.07,11.7,11.7,11.19,11.44,23,82.2,4.751,165.9,"NAN",222.8,374,64.59,255.9,23.867,515.26,8.68,8.69,103.05,0.3,0.2,1.31,7.33,6.1
"2026-08-29 22:04:00",532251,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.52,17.55,15.92,14.85,13.9,13.4,12.52,12.07,11.7,11.7,11.19,11.44,23,81.5,6.585,168.5,"NAN",224.4,401.2,93.5,257.9,23.867,515.26,8.68,8.69,103.05,0.3,0.2,1.31,7.33,6.1
"2026-08-29 22:05:00",532252,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,22.34,17.49,15.86,14.78,13.9,13.33,12.52,12.07,11.7,11.7,11.19,11.44,23.1,80.7,6.418,158.7,"NAN",219.6,394.4,78.19,251.8,23.867,515.26,8.68,8.69,103.05,0.3,0.2,1.31,7.33,6.1
"2026-08-29 22:06:00",532253,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.34,17.55,15.86,14.78,13.84,13.33,12.52,12.07,11.63,11.7,11.19,11.51,23.15,79.45,9.42,168.1,"NAN",218,479.3,83.3,249.7,23.862,515.53,8.68,8.69,103.04,0.3,0.2,1.35,7.33,6.1
"2026-08-29 22:07:00",532254,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.47,22.21,17.49,15.79,14.72,13.84,13.33,12.52,12.01,11.7,11.7,11.19,11.44,23.2,77.25,6.585,167.1,"NAN",213.7,632.3,98.6,244.3,23.862,515.53,8.68,8.69,103.04,0.3,0.2,1.35,7.33,6.1
"2026-08-29 22:08:00",532255,35051,8,23.59,23.59,23.59,23.53,23.53,23.59,23.53,23.59,23.59,23.53,23.47,22.4,17.49,15.79,14.72,13.84,13.4,12.52,12.01,11.63,11.7,11.19,11.44,23.25,79.95,5.418,177.4,"NAN",218.5,720.7,130.9,250.4,23.862,515.53,8.68,8.69,103.04,0.3,0.2,1.35,7.33,6.1
"2026-08-29 22:09:00",532256,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.47,23.59,23.59,23.59,23.53,22.34,17.3,15.79,14.72,13.84,13.4,12.52,12.01,11.63,11.63,11.19,11.44,23.25,79.15,6.585,168.1,"NAN",225.5,676.5,107.1,259.2,23.86,515.37,8.68,8.69,103.04,0.29,0.22,1.36,7.33,6.1
"2026-08-29 22:10:00",532257,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.53,23.47,22.34,17.11,15.86,14.78,13.84,13.4,12.52,12.07,11.7,11.7,11.19,11.44,23.3,77.5,6.251,184.2,"NAN",216.4,584.7,76.49,247.7,23.86,515.37,8.68,8.69,103.04,0.29,0.22,1.36,7.33,6.1
"2026-08-29 22:11:00",532258,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.53,23.53,22.4,17.11,15.79,14.72,13.84,13.4,12.52,12.01,11.63,11.7,11.19,11.51,23.35,79.55,6.418,178.4,"NAN",214.8,639.1,107.1,245.7,23.86,515.37,8.68,8.69,103.04,0.29,0.22,1.36,7.33,6.1
"2026-08-29 22:12:00",532259,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.53,23.53,22.21,17.24,15.79,14.78,13.84,13.4,12.52,12.01,11.63,11.63,11.19,11.44,23.25,77.55,5.751,176.7,"NAN",223.3,598.3,76.49,256.5,23.862,515.69,8.68,8.68,103.02,0.31,0.21,1.44,7.34,6.1
"2026-08-29 22:13:00",532260,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.21,17.3,15.79,14.72,13.84,13.4,12.52,12.07,11.63,11.63,11.19,11.44,23.3,78.65,6.418,166.9,"NAN",212.6,615.3,108.8,243,23.862,515.69,8.68,8.68,103.02,0.31,0.21,1.44,7.34,6.1
"2026-08-29 22:14:00",532261,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.08,17.3,15.79,14.78,13.84,13.4,12.52,12.01,11.7,11.7,11.19,11.44,23.35,78.95,6.251,162.3,"NAN",211,605.1,93.5,240.9,23.862,515.69,8.68,8.68,103.02,0.31,0.21,1.44,7.34,6.1
"2026-08-29 22:15:00",532262,35051,8,23.65,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,21.9,17.24,15.73,14.72,13.84,13.4,12.52,12.01,11.63,11.63,11.19,11.44,23.4,78.8,5.751,151.5,"NAN",212.6,622.1,108.8,243,23.858,515.58,8.68,8.69,103.04,0.31,0.19,1.44,7.34,6.1
"2026-08-29 22:16:00",532263,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.53,23.53,22.02,17.3,15.73,14.66,13.78,13.4,12.52,12.01,11.63,11.7,11.19,11.44,23.35,78.65,7.752,174.8,"NAN",214.8,618.7,132.6,245.7,23.858,515.58,8.68,8.69,103.04,0.31,0.19,1.44,7.34,6.1
"2026-08-29 22:17:00",532264,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,21.96,17.37,15.79,14.66,13.78,13.4,12.45,12.01,11.63,11.63,11.19,11.44,23.4,75.6,6.751,177.8,"NAN",218.5,605.1,93.5,250.4,23.858,515.58,8.68,8.69,103.04,0.31,0.19,1.44,7.34,6.1
"2026-08-29 22:18:00",532265,35051,8,23.65,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,21.83,17.37,15.79,14.66,13.78,13.4,12.45,12.01,11.63,11.63,11.19,11.44,23.45,79.25,5.418,168.8,"NAN",214.2,618.7,96.9,245,23.865,515.33,8.68,8.69,103.16,0.3,0.22,1.32,7.34,6.1
"2026-08-29 22:19:00",532266,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.53,23.59,23.59,23.53,21.83,17.18,15.79,14.66,13.78,13.33,12.45,12.01,11.63,11.7,11.19,11.44,23.45,78.8,5.251,171.4,"NAN",223.9,594.9,98.6,257.2,23.865,515.33,8.68,8.69,103.16,0.3,0.22,1.32,7.34,6.1
"2026-08-29 22:20:00",532267,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.53,23.47,21.96,17.05,15.79,14.66,13.78,13.33,12.45,12.01,11.63,11.63,11.19,11.44,23.4,78.25,6.418,178.8,"NAN",220.7,601.7,76.49,253.1,23.865,515.33,8.68,8.69,103.16,0.3,0.22,1.32,7.34,6.1
"2026-08-29 22:21:00",532268,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,22.08,17.11,15.79,14.72,13.78,13.33,12.45,12.01,11.63,11.7,11.19,11.51,23.45,74.95,6.085,171.8,"NAN",207.8,618.7,79.89,236.9,23.875,515.46,8.68,8.7,103.24,0.31,0.19,1.4,7.32,6.1
"2026-08-29 22:22:00",532269,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,21.83,17.05,15.73,14.66,13.84,13.33,12.45,12.01,11.63,11.7,11.25,11.44,23.55,78.7,4.751,160.4,"NAN",211,608.5,78.19,240.9,23.875,515.46,8.68,8.7,103.24,0.31,0.19,1.4,7.32,6.1
"2026-08-29 22:23:00",532270,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.53,23.47,21.9,17.18,15.73,14.66,13.84,13.33,12.45,12.01,11.7,11.7,11.25,11.44,23.55,78.5,7.585,171.9,"NAN",216.9,594.9,78.19,248.4,23.875,515.46,8.68,8.7,103.24,0.31,0.19,1.4,7.32,6.1
"2026-08-29 22:24:00",532271,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.53,23.47,21.9,17.18,15.79,14.66,13.78,13.33,12.39,12.01,11.63,11.7,11.19,11.44,23.55,78.35,6.751,157.3,"NAN",220.7,628.9,91.8,253.1,23.879,515.28,8.68,8.7,103.22,0.29,0.21,1.43,7.32,6.1
"2026-08-29 22:25:00",532272,35051,8,23.65,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.08,17.11,15.79,14.59,13.71,13.21,12.39,12.01,11.63,11.7,11.19,11.51,23.5,77.8,7.585,162.3,"NAN",215.3,591.5,78.19,246.4,23.879,515.28,8.68,8.7,103.22,0.29,0.21,1.43,7.32,6.1
"2026-08-29 22:26:00",532273,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.02,17.05,15.79,14.53,13.71,13.15,12.39,12.01,11.63,11.7,11.19,11.51,23.55,77.75,5.751,164.1,"NAN",211,574.5,88.4,240.9,23.879,515.28,8.68,8.7,103.22,0.29,0.21,1.43,7.32,6.1
"2026-08-29 22:27:00",532274,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.08,17.11,15.79,14.59,13.71,13.21,12.39,12.01,11.63,11.7,11.19,11.44,23.55,77.55,7.752,175.6,"NAN",206.2,537.1,100.3,234.8,23.883,515.62,8.68,8.7,103.29,0.3,0.19,1.4,7.32,6.1
"2026-08-29 22:28:00",532275,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.53,23.53,21.96,17.05,15.79,14.59,13.78,13.27,12.39,12.01,11.63,11.7,11.19,11.51,23.55,76.7,6.418,164.6,"NAN",207.8,526.9,57.79,236.9,23.883,515.62,8.68,8.7,103.29,0.3,0.19,1.4,7.32,6.1
"2026-08-29 22:29:00",532276,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.53,23.53,21.96,16.92,15.79,14.59,13.78,13.27,12.39,12.01,11.63,11.7,11.25,11.44,23.55,75.15,7.085,178,"NAN",187.4,431.8,64.59,211.1,23.883,515.62,8.68,8.7,103.29,0.3,0.19,1.4,7.32,6.1
"2026-08-29 22:30:00",532277,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,21.77,16.92,15.86,14.59,13.78,13.33,12.45,12.01,11.7,11.7,11.25,11.44,23.65,74.2,7.085,178.5,"NAN",201.9,479.3,45.89,229.4,23.883,515.24,8.68,8.7,103.28,0.32,0.2,1.41,7.33,6.1
"2026-08-29 22:31:00",532278,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.53,23.47,21.77,16.99,15.79,14.59,13.84,13.33,12.45,12.01,11.7,11.7,11.25,11.44,23.65,75.05,7.085,174.6,"NAN",213.7,537.1,83.3,244.3,23.883,515.24,8.68,8.7,103.28,0.32,0.2,1.41,7.33,6.1
"2026-08-29 22:32:00",532279,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.53,23.53,21.77,17.05,15.86,14.59,13.78,13.33,12.45,12.01,11.7,11.7,11.25,11.51,23.7,77.35,4.751,170.7,"NAN",209.4,475.9,119,238.9,23.883,515.24,8.68,8.7,103.28,0.32,0.2,1.41,7.33,6.1
"2026-08-29 22:33:00",532280,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.53,23.53,21.77,17.11,15.86,14.53,13.78,13.33,12.45,12.01,11.7,11.7,11.19,11.44,23.65,75.75,5.751,172.9,"NAN",211.5,431.8,73.09,241.6,23.879,515.44,8.68,8.7,103.24,0.31,0.21,1.52,7.33,6.1
"2026-08-29 22:34:00",532281,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.53,23.53,21.77,17.18,15.79,14.53,13.78,13.33,12.45,12.01,11.7,11.7,11.25,11.51,23.65,76.45,6.585,168.8,"NAN",204.6,520.1,108.8,232.8,23.879,515.44,8.68,8.7,103.24,0.31,0.21,1.52,7.33,6.1
"2026-08-29 22:35:00",532282,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,21.52,17.18,15.79,14.53,13.78,13.33,12.45,12.01,11.7,11.7,11.25,11.51,23.65,75.7,8.42,159.5,"NAN",204,486.1,88.4,232.1,23.879,515.44,8.68,8.7,103.24,0.31,0.21,1.52,7.33,6.1
"2026-08-29 22:36:00",532283,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.53,23.53,21.58,17.05,15.67,14.47,13.71,13.27,12.45,12.01,11.7,11.7,11.25,11.51,23.65,74.95,7.752,181.4,"NAN",213.1,503.1,61.19,243.6,23.881,515.41,8.68,8.7,103.29,0.32,0.22,1.52,7.33,6.1
"2026-08-29 22:37:00",532284,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,21.71,17.24,15.73,14.47,13.71,13.21,12.45,12.01,11.7,11.7,11.25,11.51,23.65,74.75,7.085,163.4,"NAN",218.5,513.3,85,250.4,23.881,515.41,8.68,8.7,103.29,0.32,0.22,1.52,7.33,6.1
"2026-08-29 22:38:00",532285,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,21.52,17.18,15.67,14.47,13.71,13.21,12.39,12.01,11.7,11.7,11.19,11.51,23.65,74.9,7.752,168.8,"NAN",212.6,482.7,50.99,243,23.881,515.41,8.68,8.7,103.29,0.32,0.22,1.52,7.33,6.1
"2026-08-29 22:39:00",532286,35051,8,23.65,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.53,23.53,21.39,17.18,15.67,14.47,13.71,13.21,12.39,12.01,11.7,11.7,11.25,11.51,23.65,74.35,6.085,174.1,"NAN",208.9,513.3,52.69,238.2,23.87,515.63,8.68,8.69,103.16,0.31,0.22,1.32,7.34,6.1
"2026-08-29 22:40:00",532287,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,21.2,17.3,15.73,14.47,13.71,13.27,12.39,12.01,11.7,11.7,11.25,11.51,23.7,76.15,5.418,176.1,"NAN",211.5,377.4,34,241.6,23.87,515.63,8.68,8.69,103.16,0.31,0.22,1.32,7.34,6.1
"2026-08-29 22:41:00",532288,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,21.27,17.18,15.54,14.41,13.71,13.27,12.45,12.01,11.7,11.7,11.25,11.51,23.7,78.35,7.418,170.6,"NAN",201.3,475.9,62.89,228.7,23.87,515.63,8.68,8.69,103.16,0.31,0.22,1.32,7.34,6.1
"2026-08-29 22:42:00",532289,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,21.46,16.99,15.41,14.47,13.78,13.33,12.45,12.01,11.7,11.7,11.25,11.51,23.65,75.2,5.751,158.4,"NAN",213.1,440.3,37.4,243.6,23.871,515.71,8.68,8.7,103.23,0.3,0.21,1.48,7.32,6.1
"2026-08-29 22:43:00",532290,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,21.52,16.86,15.35,14.47,13.78,13.33,12.45,12.01,11.7,11.7,11.25,11.51,23.7,75.75,6.751,175.2,"NAN",205.6,445.4,64.59,234.1,23.871,515.71,8.68,8.7,103.23,0.3,0.21,1.48,7.32,6.1
"2026-08-29 22:44:00",532291,35051,8,23.65,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,21.39,17.05,15.41,14.47,13.78,13.33,12.45,12.01,11.7,11.7,11.25,11.51,23.7,75.15,6.085,157.7,"NAN",191.2,479.3,67.99,215.8,23.871,515.71,8.68,8.7,103.23,0.3,0.21,1.48,7.32,6.1
"2026-08-29 22:45:00",532292,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,21.2,17.24,15.41,14.47,13.78,13.33,12.45,12.01,11.7,11.76,11.25,11.51,23.75,75.5,9.09,154.4,"NAN",204,496.3,54.39,232.1,23.878,515.67,8.68,8.7,103.29,0.3,0.21,1.31,7.34,6.1
"2026-08-29 22:46:00",532293,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.53,23.59,23.59,23.59,23.53,21.39,17.24,15.35,14.47,13.78,13.27,12.45,12.01,11.7,11.7,11.25,11.51,23.7,74.75,7.251,158.5,"NAN",215.3,465.7,85,246.4,23.878,515.67,8.68,8.7,103.29,0.3,0.21,1.31,7.34,6.1
"2026-08-29 22:47:00",532294,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,21.46,16.99,15.29,14.47,13.78,13.27,12.45,12.01,11.7,11.7,11.25,11.51,23.75,76,7.585,164.4,"NAN",223.9,475.9,78.19,257.2,23.878,515.67,8.68,8.7,103.29,0.3,0.21,1.31,7.34,6.1
"2026-08-29 22:48:00",532295,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,21.46,16.99,15.23,14.41,13.71,13.21,12.39,12.01,11.7,11.7,11.32,11.51,23.75,74.5,7.251,181.7,"NAN",205.6,482.7,74.79,234.1,23.877,515.86,8.68,8.7,103.22,0.3,0.21,1.45,7.33,6.1
"2026-08-29 22:49:00",532296,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,21.33,16.86,15.29,14.41,13.71,13.15,12.39,12.01,11.7,11.76,11.25,11.51,23.75,75.55,6.918,162.9,"NAN",211,482.7,54.39,240.9,23.877,515.86,8.68,8.7,103.22,0.3,0.21,1.45,7.33,6.1
"2026-08-29 22:50:00",532297,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.53,23.59,23.59,23.59,23.53,21.33,17.24,15.35,14.47,13.71,13.21,12.39,12.01,11.7,11.76,11.25,11.51,23.75,74.75,5.918,161.8,"NAN",205.6,503.1,50.99,234.1,23.877,515.86,8.68,8.7,103.22,0.3,0.21,1.45,7.33,6.1
"2026-08-29 22:51:00",532298,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.59,23.59,23.59,23.59,23.53,21.2,17.55,15.41,14.47,13.71,13.21,12.39,12.01,11.7,11.76,11.32,11.51,23.75,74.05,7.752,167.4,"NAN",216.9,469.1,64.59,248.4,23.88,515.51,8.68,8.7,103.3,0.31,0.21,1.43,7.33,6.1
"2026-08-29 22:52:00",532299,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.47,21.39,17.55,15.35,14.47,13.71,13.21,12.39,12.01,11.7,11.76,11.25,11.51,23.75,73.85,8.25,165.5,"NAN",193.3,472.5,64.59,218.5,23.88,515.51,8.68,8.7,103.3,0.31,0.21,1.43,7.33,6.1
"2026-08-29 22:53:00",532300,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.59,23.59,23.59,23.53,21.27,17.49,15.35,14.41,13.71,13.15,12.39,12.01,11.7,11.76,11.25,11.51,23.75,73.65,7.918,183.1,"NAN",187.4,445.4,44.2,211.1,23.88,515.51,8.68,8.7,103.3,0.31,0.21,1.43,7.33,6.1
"2026-08-29 22:54:00",532301,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.53,23.59,23.59,23.59,23.53,21.14,17.3,15.48,14.47,13.71,13.08,12.39,12.01,11.7,11.7,11.25,11.51,23.75,73.2,6.418,164.1,"NAN",198.7,452.2,34,225.3,23.874,515.75,8.68,8.71,103.3,0.3,0.19,1.51,7.32,6.1
"2026-08-29 22:55:00",532302,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.53,23.65,23.59,23.66,23.53,21.2,17.55,15.67,14.47,13.71,13.15,12.39,12.01,11.7,11.76,11.25,11.51,23.8,75.45,6.251,164.1,"NAN",200.3,455.6,61.19,227.3,23.874,515.75,8.68,8.71,103.3,0.3,0.19,1.51,7.32,6.1
"2026-08-29 22:56:00",532303,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.53,23.59,23.65,23.59,23.59,21.02,17.43,15.67,14.47,13.71,13.15,12.39,12.01,11.7,11.76,11.25,11.51,23.8,74.8,7.251,159.1,"NAN",201.9,418.2,64.59,229.4,23.874,515.75,8.68,8.71,103.3,0.3,0.19,1.51,7.32,6.1
"2026-08-29 22:57:00",532304,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.59,23.59,23.53,21.08,17.3,15.6,14.47,13.71,13.15,12.39,12.01,11.7,11.76,11.25,11.51,23.8,74.55,8.08,167.2,"NAN",194.4,418.2,54.39,219.9,23.876,515.77,8.68,8.7,103.23,0.29,0.21,1.5,7.33,6.1
"2026-08-29 22:58:00",532305,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.65,23.66,23.53,20.89,17.11,15.67,14.47,13.71,13.15,12.39,12.01,11.7,11.76,11.25,11.51,23.85,76.1,8.25,175.5,"NAN",218.5,406.3,57.79,250.4,23.876,515.77,8.68,8.7,103.23,0.29,0.21,1.5,7.33,6.1
"2026-08-29 22:59:00",532306,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,21.2,16.99,15.67,14.47,13.71,13.15,12.39,12.01,11.7,11.76,11.32,11.51,23.8,73.7,7.085,177.8,"NAN",194.9,408,59.49,220.6,23.876,515.77,8.68,8.7,103.23,0.29,0.21,1.5,7.33,6.1
"2026-08-29 23:00:00",532307,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.59,23.59,23.53,21.27,17.05,15.6,14.47,13.71,13.15,12.39,12.01,11.7,11.76,11.32,11.51,23.8,74.7,7.752,159.5,"NAN",203.5,418.2,47.59,231.4,23.873,515.79,8.68,8.68,103.02,0.29,0.22,1.52,7.34,6.1
"2026-08-29 23:01:00",532308,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.65,23.59,23.59,23.53,21.39,16.99,15.6,14.47,13.71,13.21,12.39,12.01,11.76,11.76,11.32,11.51,23.8,75.25,7.918,162,"NAN",196.5,397.8,57.79,222.6,23.873,515.79,8.68,8.68,103.02,0.29,0.22,1.52,7.34,6.1
"2026-08-29 23:02:00",532309,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.59,23.59,23.59,23.59,23.53,21.52,16.86,15.6,14.47,13.71,13.21,12.39,12.01,11.76,11.82,11.32,11.51,23.85,73.45,8.59,160.3,"NAN",191.2,394.4,40.8,215.8,23.873,515.79,8.68,8.68,103.02,0.29,0.22,1.52,7.34,6.1
"2026-08-29 23:03:00",532310,35051,8,23.65,23.59,23.53,23.59,23.53,23.66,23.53,23.59,23.65,23.59,23.53,21.2,16.74,15.54,14.47,13.78,13.27,12.45,12.07,11.76,11.82,11.32,11.51,23.85,73.05,8.75,165.8,"NAN",211.5,380.8,49.29,241.6,23.877,515.63,8.68,8.69,103.17,0.3,0.22,1.39,7.33,6.1
"2026-08-29 23:04:00",532311,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,20.76,16.8,15.54,14.41,13.78,13.27,12.45,12.07,11.76,11.82,11.32,11.51,23.85,73.85,6.085,162.9,"NAN",192.8,374,44.2,217.8,23.877,515.63,8.68,8.69,103.17,0.3,0.22,1.39,7.33,6.1
"2026-08-29 23:05:00",532312,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.53,23.59,23.59,23.59,23.53,20.76,16.8,15.48,14.34,13.71,13.27,12.45,12.07,11.76,11.76,11.25,11.51,23.85,73.85,8.42,160.9,"NAN",204.6,380.8,47.59,232.8,23.877,515.63,8.68,8.69,103.17,0.3,0.22,1.39,7.33,6.1
"2026-08-29 23:06:00",532313,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,20.76,16.99,15.48,14.34,13.78,13.27,12.45,12.07,11.76,11.76,11.25,11.51,23.9,75.5,6.251,163.6,"NAN",194.9,374,50.99,220.6,23.878,515.52,8.68,8.69,103.17,0.29,0.22,1.38,7.33,6.1
"2026-08-29 23:07:00",532314,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.59,23.65,23.59,23.53,20.7,16.86,15.48,14.41,13.78,13.27,12.45,12.01,11.7,11.76,11.25,11.51,23.85,74.8,6.751,163.2,"NAN",200.3,362.1,37.4,227.3,23.878,515.52,8.68,8.69,103.17,0.29,0.22,1.38,7.33,6.1
"2026-08-29 23:08:00",532315,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,20.51,16.86,15.48,14.34,13.78,13.21,12.39,12.01,11.7,11.76,11.19,11.51,23.85,73.65,7.085,159.2,"NAN",196.5,370.6,40.8,222.6,23.878,515.52,8.68,8.69,103.17,0.29,0.22,1.38,7.33,6.1
"2026-08-29 23:09:00",532316,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.53,23.65,23.59,23.59,23.53,20.51,16.86,15.48,14.34,13.71,13.21,12.39,12.01,11.7,11.76,11.25,11.51,23.85,75.5,5.918,166.2,"NAN",199.7,343.4,49.29,226.7,23.881,515.28,8.68,8.7,103.28,0.29,0.23,1.36,7.33,6.1
"2026-08-29 23:10:00",532317,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,20.26,16.86,15.54,14.34,13.71,13.15,12.33,12.01,11.7,11.76,11.25,11.51,23.85,74.35,7.585,170.8,"NAN",191.2,346.8,47.59,215.8,23.881,515.28,8.68,8.7,103.28,0.29,0.23,1.36,7.33,6.1
"2026-08-29 23:11:00",532318,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.59,23.65,23.59,23.53,20.07,16.74,15.48,14.34,13.71,13.15,12.39,12.01,11.7,11.76,11.25,11.51,23.85,74.3,6.085,160.1,"NAN",201.9,329.8,50.99,229.4,23.881,515.28,8.68,8.7,103.28,0.29,0.23,1.36,7.33,6.1
"2026-08-29 23:12:00",532319,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.59,23.59,23.65,23.59,23.47,20.13,16.74,15.41,14.41,13.71,13.21,12.39,12.01,11.76,11.76,11.32,11.51,23.9,73.4,5.584,167.3,"NAN",207.2,323,34,236.2,23.872,515.5,8.68,8.69,103.16,0.31,0.21,1.49,7.33,6.1
"2026-08-29 23:13:00",532320,35051,8,23.65,23.59,23.53,23.59,23.53,23.59,23.59,23.65,23.65,23.59,23.47,20.13,16.86,15.48,14.41,13.78,13.21,12.45,12.01,11.76,11.76,11.32,11.51,23.85,74.7,8.92,184,"NAN",214.8,319.6,54.39,245.7,23.872,515.5,8.68,8.69,103.16,0.31,0.21,1.49,7.33,6.1
"2026-08-29 23:14:00",532321,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,20.01,16.8,15.54,14.41,13.78,13.21,12.45,12.07,11.76,11.76,11.32,11.51,23.9,74.6,8.08,149.6,"NAN",213.1,343.4,27.2,243.6,23.872,515.5,8.68,8.69,103.16,0.31,0.21,1.49,7.33,6.1
"2026-08-29 23:15:00",532322,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.59,23.59,23.47,20.45,16.74,15.48,14.41,13.78,13.21,12.52,12.14,11.76,11.82,11.32,11.51,23.9,73.15,8.59,167,"NAN",192.8,340,37.4,217.8,23.878,515.21,8.68,8.7,103.2,0.31,0.23,1.34,7.33,6.1
"2026-08-29 23:16:00",532323,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,20.2,16.67,15.41,14.34,13.78,13.21,12.58,12.14,11.76,11.82,11.32,11.51,23.95,74.15,6.918,154.8,"NAN",191.2,323,34,215.8,23.878,515.21,8.68,8.7,103.2,0.31,0.23,1.34,7.33,6.1
"2026-08-29 23:17:00",532324,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.65,23.65,23.59,23.53,20.26,16.61,15.35,14.34,13.78,13.21,12.52,12.07,11.76,11.82,11.32,11.51,23.9,74.45,7.752,166.1,"NAN",209.4,302.6,40.8,238.9,23.878,515.21,8.68,8.7,103.2,0.31,0.23,1.34,7.33,6.1
"2026-08-29 23:18:00",532325,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.59,23.59,23.65,23.59,23.53,20.51,16.67,15.48,14.34,13.78,13.21,12.45,12.07,11.76,11.82,11.32,11.51,23.95,74.25,6.918,162.8,"NAN",204,278.8,30.6,232.1,23.878,515.28,8.68,8.7,103.21,0.31,0.23,1.45,7.33,6.1
"2026-08-29 23:19:00",532326,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.65,23.59,23.59,23.53,20.2,16.8,15.6,14.41,13.84,13.21,12.45,12.07,11.76,11.76,11.32,11.51,23.95,75,7.085,172.5,"NAN",178.8,282.2,37.4,200.2,23.878,515.28,8.68,8.7,103.21,0.31,0.23,1.45,7.33,6.1
"2026-08-29 23:20:00",532327,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,19.88,16.92,15.67,14.34,13.84,13.27,12.45,12.07,11.76,11.76,11.32,11.51,23.9,75.75,7.418,167.6,"NAN",191.2,234.6,27.2,215.8,23.878,515.28,8.68,8.7,103.21,0.31,0.23,1.45,7.33,6.1
"2026-08-29 23:21:00",532328,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.65,23.59,23.53,19.88,16.99,15.67,14.41,13.84,13.27,12.45,12.07,11.76,11.76,11.25,11.51,23.85,73.55,8.08,164.7,"NAN",181.5,212.5,34,203.6,23.876,515.5,8.68,8.69,103.08,0.29,0.23,1.46,7.34,6.1
"2026-08-29 23:22:00",532329,35051,8,23.59,23.59,23.53,23.59,23.53,23.66,23.53,23.59,23.65,23.59,23.53,20.32,16.99,15.6,14.41,13.84,13.27,12.45,12.01,11.7,11.76,11.25,11.51,23.9,74.7,7.085,176,"NAN",196,187,27.2,221.9,23.876,515.5,8.68,8.69,103.08,0.29,0.23,1.46,7.34,6.1
"2026-08-29 23:23:00",532330,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,20.51,16.92,15.54,14.41,13.84,13.21,12.39,12.01,11.7,11.76,11.25,11.51,23.85,73.75,7.585,148,"NAN",205.6,214.2,30.6,234.1,23.876,515.5,8.68,8.69,103.08,0.29,0.23,1.46,7.34,6.1
"2026-08-29 23:24:00",532331,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,20.2,16.92,15.54,14.41,13.84,13.15,12.39,12.01,11.7,11.76,11.25,11.51,23.95,73.65,7.585,164.1,"NAN",205.1,248.2,34,233.5,23.868,515.51,8.68,8.67,102.84,0.29,0.24,1.39,7.34,6.1
"2026-08-29 23:25:00",532332,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.59,23.65,23.59,23.53,20.51,16.86,15.54,14.41,13.84,13.15,12.39,11.95,11.7,11.76,11.25,11.51,23.95,74.6,8.42,170,"NAN",187.4,204,30.6,211.1,23.868,515.51,8.68,8.67,102.84,0.29,0.24,1.39,7.34,6.1
"2026-08-29 23:26:00",532333,35051,8,23.65,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,20.32,16.92,15.67,14.41,13.84,13.08,12.39,12.01,11.7,11.76,11.25,11.51,23.9,73.7,6.085,175.5,"NAN",198.7,200.6,23.8,225.3,23.868,515.51,8.68,8.67,102.84,0.29,0.24,1.39,7.34,6.1
"2026-08-29 23:27:00",532334,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,20.64,16.86,15.67,14.41,13.78,13.02,12.39,12.01,11.76,11.76,11.32,11.51,23.9,75.2,7.418,161.7,"NAN",208.9,156.4,20.4,238.2,23.869,515.84,8.68,8.68,102.97,0.29,0.27,1.45,7.33,6.1
"2026-08-29 23:28:00",532335,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,20.57,16.86,15.73,14.34,13.78,13.08,12.45,12.07,11.76,11.76,11.32,11.51,23.85,74.15,6.585,177.2,"NAN",192.8,142.8,27.2,217.8,23.869,515.84,8.68,8.68,102.97,0.29,0.27,1.45,7.33,6.1
"2026-08-29 23:29:00",532336,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,20.2,17.11,15.86,14.34,13.78,13.08,12.45,12.07,11.76,11.82,11.32,11.51,23.85,75.95,8.08,173.1,"NAN",203,173.4,20.4,230.7,23.869,515.84,8.68,8.68,102.97,0.29,0.27,1.45,7.33,6.1
"2026-08-29 23:30:00",532337,35051,8,23.65,23.59,23.53,23.59,23.53,23.59,23.53,23.65,23.59,23.59,23.53,19.95,17.11,15.79,14.34,13.78,13.08,12.45,12.07,11.76,11.82,11.32,11.51,23.85,73.95,7.085,161.9,"NAN",204,149.6,17,232.1,23.872,515.39,8.68,8.68,102.99,0.28,0.24,1.37,7.34,6.1
"2026-08-29 23:31:00",532338,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,19.88,17.18,15.73,14.34,13.71,13.08,12.45,12.07,11.76,11.82,11.38,11.57,23.85,76.15,6.918,163.1,"NAN",198.7,132.6,20.4,225.3,23.872,515.39,8.68,8.68,102.99,0.28,0.24,1.37,7.34,6.1
"2026-08-29 23:32:00",532339,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.59,19.88,17.05,15.73,14.34,13.78,13.08,12.45,12.07,11.76,11.82,11.38,11.51,23.8,74.2,7.585,172.4,"NAN",199.2,125.8,13.6,226,23.872,515.39,8.68,8.68,102.99,0.28,0.24,1.37,7.34,6.1
"2026-08-29 23:33:00",532340,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.65,23.59,23.59,23.53,19.76,16.92,15.6,14.34,13.78,13.08,12.39,12.01,11.7,11.82,11.32,11.51,23.9,76.5,7.918,165.5,"NAN",190.6,122.4,27.2,215.1,23.872,515.81,8.68,8.67,102.89,0.26,0.24,1.41,7.34,6.1
"2026-08-29 23:34:00",532341,35051,8,23.65,23.59,23.53,23.59,23.53,23.59,23.53,23.65,23.59,23.59,23.53,19.63,16.86,15.6,14.41,13.78,13.02,12.39,12.07,11.76,11.82,11.38,11.57,23.8,74.5,7.918,178.2,"NAN",196.5,119,27.2,222.6,23.872,515.81,8.68,8.67,102.89,0.26,0.24,1.41,7.34,6.1
"2026-08-29 23:35:00",532342,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.59,23.59,23.65,23.59,23.53,19.69,16.86,15.79,14.47,13.78,13.02,12.39,12.01,11.7,11.82,11.32,11.51,23.85,73.95,6.585,166.1,"NAN",213.1,112.2,23.8,243.6,23.872,515.81,8.68,8.67,102.89,0.26,0.24,1.41,7.34,6.1
"2026-08-29 23:36:00",532343,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.65,23.59,23.53,19.63,16.86,15.79,14.41,13.78,13.02,12.39,12.01,11.76,11.82,11.38,11.51,23.85,75,7.251,154.4,"NAN",206.7,108.8,20.4,235.5,23.866,515.64,8.68,8.67,102.83,0.3,0.25,1.34,7.35,6.1
"2026-08-29 23:37:00",532344,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,19.69,16.99,15.73,14.47,13.84,13.02,12.39,12.01,11.7,11.82,11.38,11.51,23.8,77.75,6.751,174.4,"NAN",192.8,105.4,20.4,217.8,23.866,515.64,8.68,8.67,102.83,0.3,0.25,1.34,7.35,6.1
"2026-08-29 23:38:00",532345,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,19.57,16.99,15.73,14.41,13.78,13.02,12.33,12.01,11.76,11.82,11.38,11.51,23.75,76.1,6.585,160.8,"NAN",196,105.4,23.8,221.9,23.866,515.64,8.68,8.67,102.83,0.3,0.25,1.34,7.35,6.1
"2026-08-29 23:39:00",532346,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,19.63,17.18,15.73,14.41,13.78,13.02,12.39,12.01,11.76,11.82,11.32,11.57,23.75,75.1,7.251,166.9,"NAN",199.7,102,23.8,226.7,23.873,515.73,8.68,8.67,102.83,0.27,0.25,1.36,7.35,6.1
"2026-08-29 23:40:00",532347,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,19.76,17.24,15.73,14.34,13.71,13.02,12.39,12.07,11.76,11.82,11.38,11.57,23.8,76.95,8.42,167,"NAN",203.5,95.2,17,231.4,23.873,515.73,8.68,8.67,102.83,0.27,0.25,1.36,7.35,6.1
"2026-08-29 23:41:00",532348,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,20.01,17.24,15.67,14.34,13.78,13.02,12.45,12.07,11.76,11.82,11.38,11.57,23.75,75.75,8.08,180.2,"NAN",209.9,91.8,13.6,239.6,23.873,515.73,8.68,8.67,102.83,0.27,0.25,1.36,7.35,6.1
"2026-08-29 23:42:00",532349,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,19.82,17.24,15.54,14.34,13.71,13.02,12.45,12.07,11.76,11.82,11.38,11.57,23.75,75.6,7.085,174.9,"NAN",193.3,88.4,18.7,218.5,23.869,515.41,8.68,8.67,102.84,0.29,0.26,1.51,7.35,6.1
"2026-08-29 23:43:00",532350,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,20.01,17.24,15.54,14.34,13.71,13.02,12.39,12.07,11.76,11.82,11.38,11.57,23.75,73.75,6.418,155.2,"NAN",200.3,88.4,20.4,227.3,23.869,515.41,8.68,8.67,102.84,0.29,0.26,1.51,7.35,6.1
"2026-08-29 23:44:00",532351,35051,8,23.65,23.59,23.53,23.59,23.53,23.66,23.53,23.59,23.59,23.59,23.47,19.95,17.18,15.6,14.34,13.71,12.96,12.39,12.07,11.76,11.82,11.38,11.57,23.75,75.35,7.085,155.4,"NAN",216.4,95.2,17,247.7,23.869,515.41,8.68,8.67,102.84,0.29,0.26,1.51,7.35,6.1
"2026-08-29 23:45:00",532352,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.65,23.59,23.59,23.4,19.95,17.05,15.6,14.34,13.71,12.89,12.39,12.01,11.7,11.82,11.32,11.51,23.7,74.05,9.59,174.6,"NAN",200.3,91.8,17,227.3,23.857,515.35,8.68,8.66,102.74,0.27,0.26,1.54,7.35,6.1
"2026-08-29 23:46:00",532353,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.65,23.59,23.4,19.76,16.92,15.6,14.34,13.78,12.89,12.33,12.01,11.7,11.82,11.32,11.51,23.75,75.25,6.918,169,"NAN",201.9,88.4,17,229.4,23.857,515.35,8.68,8.66,102.74,0.27,0.26,1.54,7.35,6.1
"2026-08-29 23:47:00",532354,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.34,19.69,16.86,15.54,14.41,13.78,12.96,12.39,12.01,11.7,11.76,11.32,11.51,23.65,75.8,6.418,172.3,"NAN",194.4,81.6,17,219.9,23.857,515.35,8.68,8.66,102.74,0.27,0.26,1.54,7.35,6.1
"2026-08-29 23:48:00",532355,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.4,20.13,16.92,15.54,14.41,13.78,12.96,12.33,12.01,11.7,11.76,11.32,11.51,23.7,75.15,8.59,167.8,"NAN",192.8,74.79,15.3,217.8,23.861,515.37,8.68,8.67,102.82,0.29,0.21,1.25,7.34,6.1
"2026-08-29 23:49:00",532356,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,19.88,17.05,15.67,14.41,13.84,12.96,12.33,12.01,11.7,11.82,11.32,11.51,23.7,75.3,5.918,173.7,"NAN",199.7,71.39,17,226.7,23.861,515.37,8.68,8.67,102.82,0.29,0.21,1.25,7.34,6.1
"2026-08-29 23:50:00",532357,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,19.82,17.18,15.79,14.47,13.84,12.96,12.39,12.01,11.7,11.82,11.32,11.51,23.65,75.35,6.585,167.8,"NAN",198.1,67.99,17,224.6,23.861,515.37,8.68,8.67,102.82,0.29,0.21,1.25,7.34,6.1
"2026-08-29 23:51:00",532358,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,19.76,17.3,15.73,14.34,13.78,12.89,12.33,11.95,11.7,11.82,11.32,11.57,23.7,76.55,6.751,172.3,"NAN",211,64.59,13.6,240.9,23.86,515.32,8.68,8.66,102.78,0.27,0.26,1.44,7.35,6.1
"2026-08-29 23:52:00",532359,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.53,23.59,23.59,23.59,23.47,19.82,17.43,15.6,14.28,13.65,12.83,12.33,12.01,11.7,11.82,11.32,11.51,23.65,75.4,7.752,170.6,"NAN",183.6,64.59,10.2,206.3,23.86,515.32,8.68,8.66,102.78,0.27,0.26,1.44,7.35,6.1
"2026-08-29 23:53:00",532360,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,19.76,17.37,15.54,14.28,13.65,12.77,12.33,11.95,11.7,11.82,11.32,11.51,23.65,76.55,7.918,174.5,"NAN",196.5,61.19,17,222.6,23.86,515.32,8.68,8.66,102.78,0.27,0.26,1.44,7.35,6.1
"2026-08-29 23:54:00",532361,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,19.76,17.43,15.41,14.28,13.71,12.77,12.33,12.01,11.7,11.82,11.32,11.51,23.7,75.5,8.42,173.4,"NAN",183.1,57.79,6.799,205.6,23.858,515.57,8.68,8.66,102.68,0.28,0.24,1.43,7.34,6.1
"2026-08-29 23:55:00",532362,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,19.76,17.24,15.35,14.34,13.78,12.89,12.39,12.07,11.7,11.82,11.38,11.51,23.65,74.3,8.25,178.1,"NAN",191.2,54.39,17,215.8,23.858,515.57,8.68,8.66,102.68,0.28,0.24,1.43,7.34,6.1
"2026-08-29 23:56:00",532363,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.65,23.59,23.47,19.63,17.24,15.48,14.41,13.84,12.96,12.45,12.07,11.76,11.82,11.44,11.57,23.65,74.95,7.585,169.7,"NAN",190.6,50.99,13.6,215.1,23.858,515.57,8.68,8.66,102.68,0.28,0.24,1.43,7.34,6.1
"2026-08-29 23:57:00",532364,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,19.69,17.3,15.48,14.47,13.84,13.02,12.39,12.07,11.76,11.82,11.44,11.57,23.65,77.35,6.418,167.7,"NAN",205.6,54.39,13.6,234.1,23.858,515.37,8.68,8.65,102.64,0.28,0.24,1.19,7.35,6.1
"2026-08-29 23:58:00",532365,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,19.82,17.11,15.35,14.34,13.84,12.96,12.39,12.07,11.76,11.88,11.38,11.51,23.65,75.5,7.752,163.7,"NAN",186.3,50.99,6.799,209.7,23.858,515.37,8.68,8.65,102.64,0.28,0.24,1.19,7.35,6.1
"2026-08-29 23:59:00",532366,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,19.88,16.92,15.16,14.22,13.78,12.96,12.39,12.07,11.76,11.82,11.38,11.51,23.65,75.85,8.08,176.4,"NAN",213.1,47.59,10.2,243.6,23.858,515.37,8.68,8.65,102.64,0.28,0.24,1.19,7.35,6.1