Year Mo Day DOY HHMM 2ft 5ft 10ft 25ft 45ft 70ft 97ft 2021 05 01 121 0000 422.5 424.6 423.5 423.2 424.6 423.6 425.0 2021 05 01 121 0003 422.5 424.8 423.5 423.4 425.1 423.9 425.5 2021 05 01 121 0006 422.5 424.9 423.6 423.4 425.5 424.2 426.0 2021 05 01 121 0009 422.4 425.0 423.6 423.4 425.4 424.4 426.5 2021 05 01 121 0012 422.4 425.2 423.6 423.5 425.4 424.8 427.0 2021 05 01 121 0015 422.4 425.3 423.6 423.5 425.3 425.2 427.4 2021 05 01 121 0018 422.4 425.4 423.6 423.5 425.2 425.5 427.7 2021 05 01 121 0021 422.4 425.6 423.6 423.5 425.1 425.9 428.0 2021 05 01 121 0024 422.4 425.7 423.7 423.5 425.0 426.2 428.3 2021 05 01 121 0027 422.5 425.8 423.7 423.5 424.9 426.6 428.6 2021 05 01 121 0030 422.7 426.6 423.7 423.5 424.8 426.9 428.9 2021 05 01 121 0033 422.9 427.3 424.6 423.5 424.7 427.3 429.3 2021 05 01 121 0036 423.1 428.0 425.5 424.5 424.6 427.6 429.6 2021 05 01 121 0039 423.2 428.7 426.4 425.4 425.2 428.0 429.9 2021 05 01 121 0042 423.4 429.4 427.3 426.4 425.7 428.1 430.2 2021 05 01 121 0045 423.6 430.2 428.2 427.3 426.2 428.3 430.0 2021 05 01 121 0048 423.7 430.9 429.1 428.3 426.7 428.4 429.8 2021 05 01 121 0051 423.8 430.9 429.9 429.3 427.2 428.6 429.6 2021 05 01 121 0054 424.0 430.9 430.7 430.2 427.7 428.7 429.4 2021 05 01 121 0057 424.1 430.9 431.4 430.8 428.2 428.8 429.2 2021 05 01 121 0100 424.2 430.9 432.1 431.5 429.1 429.0 429.0 2021 05 01 121 0103 424.4 430.9 432.8 432.1 429.9 429.4 428.9 2021 05 01 121 0106 424.5 430.9 433.5 432.8 430.8 429.9 429.2 2021 05 01 121 0109 424.6 430.9 434.2 433.4 431.6 430.3 429.6 2021 05 01 121 0112 424.7 431.2 434.9 434.0 432.4 430.7 430.0 2021 05 01 121 0115 424.8 431.5 434.9 434.7 433.3 431.1 430.4 2021 05 01 121 0118 424.8 431.9 434.9 434.4 434.1 431.6 430.8 2021 05 01 121 0121 424.9 432.2 434.9 434.2 434.2 432.0 431.2 2021 05 01 121 0124 425.0 432.5 434.8 433.9 434.4 432.2 431.6 2021 05 01 121 0127 425.1 432.9 434.8 433.6 434.5 432.4 431.8 2021 05 01 121 0130 425.3 433.2 434.8 433.4 434.6 432.6 432.1 2021 05 01 121 0133 425.6 433.3 434.7 433.1 434.7 432.8 432.3 2021 05 01 121 0136 425.8 433.5 434.8 432.9 434.9 433.0 432.6 2021 05 01 121 0139 426.1 433.6 434.9 433.2 435.0 433.2 432.8 2021 05 01 121 0142 426.3 433.7 434.9 433.5 435.0 433.4 433.1 2021 05 01 121 0145 426.6 433.9 435.0 433.8 435.0 434.2 433.3 2021 05 01 121 0148 426.8 434.0 435.0 434.2 435.0 434.9 434.2 2021 05 01 121 0151 427.4 434.1 435.1 434.5 435.0 435.7 435.0 2021 05 01 121 0154 428.0 434.5 435.2 434.8 435.0 436.5 435.9 2021 05 01 121 0157 428.6 434.8 435.5 435.1 435.0 437.3 436.7 2021 05 01 121 0200 429.2 435.1 435.8 435.6 435.0 438.1 437.6 2021 05 01 121 0203 429.8 435.5 436.2 436.0 435.2 438.9 438.4 2021 05 01 121 0206 430.4 435.8 436.5 436.5 435.5 438.5 439.3 2021 05 01 121 0209 431.0 436.1 436.8 436.9 435.7 438.2 439.3 2021 05 01 121 0212 431.0 436.5 437.2 437.3 436.0 437.8 439.3 2021 05 01 121 0215 431.0 436.4 437.5 437.8 436.2 437.4 439.2 2021 05 01 121 0218 430.9 436.4 437.5 438.2 436.5 437.1 439.2 2021 05 01 121 0221 430.9 436.3 437.6 438.5 436.7 436.7 439.2 2021 05 01 121 0224 430.9 436.3 437.7 438.8 437.0 436.4 439.2 2021 05 01 121 0227 430.8 436.3 437.7 439.1 437.2 436.3 439.2 2021 05 01 121 0230 430.8 436.2 437.8 439.4 437.4 436.3 439.1 2021 05 01 121 0233 430.8 436.2 437.9 439.7 437.7 436.2 439.0 2021 05 01 121 0236 430.7 436.7 437.9 440.0 437.9 436.2 438.9 2021 05 01 121 0239 430.7 437.3 438.5 440.4 438.1 436.1 438.8 2021 05 01 121 0242 430.6 437.8 439.0 440.9 438.4 436.1 438.7 2021 05 01 121 0245 430.6 438.4 439.5 441.5 438.9 436.0 438.6 2021 05 01 121 0248 430.5 438.9 440.0 442.1 439.4 437.0 438.5 2021 05 01 121 0251 430.5 439.5 440.6 442.7 439.9 438.1 438.5 2021 05 01 121 0254 430.3 440.0 441.1 443.2 440.4 439.1 438.5 2021 05 01 121 0257 430.1 439.7 441.6 443.8 440.8 440.1 438.6 2021 05 01 121 0300 430.0 439.4 441.2 444.4 441.3 441.2 438.6 2021 05 01 121 0303 429.8 439.1 440.8 444.1 441.8 442.2 438.6 2021 05 01 121 0306 429.7 438.7 440.3 443.8 441.5 443.2 438.7 2021 05 01 121 0309 429.5 438.4 439.9 443.5 441.2 443.2 438.7 2021 05 01 121 0312 429.4 438.1 439.5 443.2 440.9 443.2 439.3 2021 05 01 121 0315 429.4 437.7 439.0 442.9 440.6 443.2 439.8 2021 05 01 121 0318 429.3 437.6 438.6 442.6 440.3 443.1 440.4 2021 05 01 121 0321 429.3 437.5 438.6 442.3 440.0 443.1 441.0 2021 05 01 121 0324 429.2 437.4 438.6 442.0 439.7 443.1 441.6 2021 05 01 121 0327 429.2 437.3 438.6 441.8 440.0 443.1 442.1 2021 05 01 121 0330 429.2 437.2 438.6 441.5 440.3 443.2 442.7 2021 05 01 121 0333 429.1 437.1 438.6 441.3 440.7 443.2 442.4 2021 05 01 121 0336 429.1 437.0 438.7 441.0 441.0 443.3 442.2 2021 05 01 121 0339 429.1 436.9 438.7 440.8 441.3 443.4 441.9 2021 05 01 121 0342 429.0 436.8 438.7 440.5 441.6 443.5 441.6 2021 05 01 121 0345 430.0 436.7 438.7 440.3 442.0 443.5 441.4 2021 05 01 121 0348 431.1 437.2 438.7 440.0 442.3 443.6 441.1 2021 05 01 121 0351 432.1 437.8 438.5 439.8 442.6 443.7 440.8 2021 05 01 121 0354 433.1 438.3 438.3 440.0 442.9 443.8 440.6 2021 05 01 121 0357 434.1 438.8 438.1 440.3 442.1 443.9 440.3 2021 05 01 121 0400 435.1 439.3 437.9 440.5 441.2 442.3 440.1 2021 05 01 121 0403 436.1 439.8 437.7 440.8 440.3 440.8 440.1 2021 05 01 121 0406 435.3 440.3 437.5 441.0 439.4 439.3 440.1 2021 05 01 121 0409 434.5 439.9 437.3 441.3 438.5 437.7 440.1 2021 05 01 121 0412 433.7 439.5 436.8 441.6 437.7 436.2 440.2 2021 05 01 121 0415 432.9 439.1 436.2 440.4 436.8 434.6 440.2 2021 05 01 121 0418 432.1 438.7 435.7 439.2 436.3 433.1 440.2 2021 05 01 121 0421 431.3 438.3 435.1 438.1 435.8 433.3 440.3 2021 05 01 121 0424 430.5 437.9 434.6 436.9 435.3 433.6 438.9 2021 05 01 121 0427 430.3 437.5 434.0 435.8 434.8 433.8 437.5 2021 05 01 121 0430 430.0 436.9 433.4 434.6 434.4 434.1 436.2 2021 05 01 121 0433 429.8 436.2 433.6 433.4 433.9 434.3 434.8 2021 05 01 121 0436 429.6 435.5 433.7 433.5 433.4 434.5 433.4 2021 05 01 121 0439 429.4 434.9 433.9 433.6 432.9 434.8 432.0 2021 05 01 121 0442 429.1 434.2 434.0 433.7 432.4 434.6 430.7 2021 05 01 121 0445 428.9 433.5 434.1 433.8 431.9 434.3 430.6 2021 05 01 121 0448 428.7 432.9 434.3 433.9 431.5 434.1 430.5 2021 05 01 121 0451 428.4 432.1 434.4 434.0 431.0 433.9 430.4 2021 05 01 121 0454 428.2 431.4 433.8 434.1 430.5 433.7 430.3 2021 05 01 121 0457 428.0 430.7 433.2 433.2 430.0 433.5 430.2 2021 05 01 121 0500 427.7 429.9 432.5 432.3 429.9 433.3 430.1 2021 05 01 121 0503 427.5 429.2 431.9 431.4 429.9 432.4 430.0 2021 05 01 121 0506 427.2 428.4 431.3 430.5 429.8 431.5 429.6 2021 05 01 121 0509 427.2 427.7 430.7 429.6 429.8 430.5 429.3 2021 05 01 121 0512 427.1 427.6 430.0 428.7 429.7 429.6 428.9 2021 05 01 121 0515 427.0 427.4 429.5 427.8 429.7 428.7 428.5 2021 05 01 121 0518 426.9 427.3 428.9 427.5 429.6 427.8 428.2 2021 05 01 121 0521 426.9 427.1 428.3 427.3 429.2 426.9 427.8 2021 05 01 121 0524 426.8 427.0 427.7 427.0 428.8 426.8 427.4 2021 05 01 121 0527 426.7 426.9 427.2 426.7 428.4 426.7 427.5 2021 05 01 121 0530 426.6 426.7 426.6 426.4 428.0 426.6 427.5 2021 05 01 121 0533 426.4 427.0 426.0 426.2 427.6 426.5 427.5 2021 05 01 121 0536 426.3 427.3 426.1 425.9 427.2 426.4 427.5 2021 05 01 121 0539 426.2 427.6 426.1 426.1 426.8 426.3 427.5 2021 05 01 121 0542 426.0 427.9 426.1 426.3 426.8 426.3 427.5 2021 05 01 121 0545 425.9 428.2 426.1 426.5 426.9 426.5 427.5 2021 05 01 121 0548 425.7 428.5 426.2 426.7 426.9 426.7 427.4 2021 05 01 121 0551 425.8 428.8 426.2 427.0 426.9 426.9 427.3 2021 05 01 121 0554 425.9 428.5 426.2 427.2 426.9 427.0 427.2 2021 05 01 121 0557 426.0 428.2 426.2 427.4 426.9 427.2 427.1 2021 05 01 121 0600 426.1 427.9 426.2 427.2 426.9 427.4 427.0 2021 05 01 121 0603 426.1 427.6 426.2 427.1 427.1 427.6 426.9 2021 05 01 121 0606 426.2 427.3 426.3 427.0 427.2 427.5 426.9 2021 05 01 121 0609 426.3 427.0 426.3 426.9 427.4 427.4 426.9 2021 05 01 121 0612 426.3 426.7 426.3 426.7 427.5 427.2 426.9 2021 05 01 121 0615 426.4 427.0 426.3 426.6 427.7 427.1 427.0 2021 05 01 121 0618 426.4 427.2 426.4 426.5 427.8 427.0 427.0 2021 05 01 121 0621 426.5 427.4 426.5 426.5 428.0 426.8 427.0 2021 05 01 121 0624 426.5 427.7 426.7 426.6 428.0 426.7 427.1 2021 05 01 121 0627 426.5 427.9 426.8 426.6 428.1 426.8 427.1 2021 05 01 121 0630 426.6 428.1 426.9 426.7 428.1 426.8 427.1 2021 05 01 121 0633 426.6 428.4 427.1 426.7 428.1 426.9 427.1 2021 05 01 121 0636 426.6 428.3 427.2 426.8 428.2 427.0 427.1 2021 05 01 121 0639 426.6 428.2 427.2 426.8 428.2 427.1 427.1 2021 05 01 121 0642 426.6 428.1 427.2 426.9 428.3 427.1 427.1 2021 05 01 121 0645 426.6 428.0 427.2 427.0 428.3 427.2 427.1 2021 05 01 121 0648 426.6 427.9 427.2 427.1 428.2 427.4 427.0 2021 05 01 121 0651 426.6 427.9 427.2 427.2 428.2 427.5 427.1 2021 05 01 121 0654 426.6 427.8 427.2 427.3 428.2 427.7 427.2 2021 05 01 121 0657 426.6 427.7 427.2 427.4 428.2 427.9 427.3 2021 05 01 121 0700 426.6 427.6 427.2 427.5 428.1 428.0 427.3 2021 05 01 121 0703 426.7 427.5 427.2 427.6 428.1 428.2 427.4 2021 05 01 121 0706 426.7 427.7 427.2 427.7 428.1 428.4 427.5 2021 05 01 121 0709 426.7 427.9 427.2 427.8 428.1 428.5 427.6 2021 05 01 121 0712 426.7 428.1 427.3 427.8 428.1 428.7 427.6 2021 05 01 121 0715 426.8 428.2 427.3 427.7 428.0 428.8 427.7 2021 05 01 121 0718 426.8 428.4 427.4 427.7 428.0 428.7 427.8 2021 05 01 121 0721 426.8 428.6 427.5 427.6 428.0 428.6 428.0 2021 05 01 121 0724 426.9 428.8 427.5 427.5 428.0 428.5 428.2 2021 05 01 121 0727 427.0 428.9 427.6 427.5 428.0 428.3 428.3 2021 05 01 121 0730 427.1 429.0 427.7 427.4 428.0 428.2 428.5 2021 05 01 121 0733 427.2 429.0 427.8 427.5 427.9 428.1 428.7 2021 05 01 121 0736 427.3 429.1 427.9 427.7 428.0 428.0 428.9 2021 05 01 121 0739 427.4 429.2 428.0 427.8 428.1 428.0 429.1 2021 05 01 121 0742 427.5 429.3 428.0 427.9 428.3 428.0 429.1 2021 05 01 121 0745 427.6 429.3 428.1 428.0 428.4 428.0 429.0 2021 05 01 121 0748 427.7 429.2 428.2 428.1 428.5 428.1 429.0 2021 05 01 121 0751 427.8 429.0 428.3 428.3 428.6 428.1 429.0 2021 05 01 121 0754 427.9 428.9 428.3 428.3 428.7 428.1 428.9 2021 05 01 121 0757 428.0 428.7 428.3 428.3 428.6 428.1 428.9 2021 05 01 121 0800 428.1 428.5 428.4 428.3 428.5 428.3 428.9 2021 05 01 121 0803 428.2 428.4 428.4 428.3 428.5 428.4 429.0 2021 05 01 121 0806 428.1 428.2 428.4 428.4 428.4 428.5 429.2 2021 05 01 121 0809 428.0 428.3 428.5 428.4 428.3 428.6 429.4 2021 05 01 121 0812 428.0 428.4 428.4 428.4 428.3 428.7 429.6 2021 05 01 121 0815 427.9 428.5 428.3 428.3 428.2 428.8 429.8 2021 05 01 121 0818 427.9 428.6 428.2 428.3 428.3 429.0 430.0 2021 05 01 121 0821 427.8 428.7 428.1 428.2 428.3 428.9 430.2 2021 05 01 121 0824 427.8 428.8 428.0 428.2 428.4 428.9 429.9 2021 05 01 121 0827 427.8 428.9 427.9 428.1 428.5 428.9 429.6 2021 05 01 121 0830 427.8 428.7 427.8 428.0 428.6 428.9 429.3 2021 05 01 121 0833 427.8 428.5 427.7 428.0 428.7 428.8 429.0 2021 05 01 121 0836 427.8 428.3 427.7 428.1 428.7 428.8 428.7 2021 05 01 121 0839 427.8 428.1 427.6 428.2 428.5 428.8 428.4 2021 05 01 121 0842 427.8 428.0 427.6 428.4 428.3 428.6 428.1 2021 05 01 121 0845 427.8 427.8 427.6 428.5 428.1 428.5 428.0 2021 05 01 121 0848 427.7 427.6 427.5 428.6 427.9 428.3 427.8 2021 05 01 121 0851 427.6 427.5 427.5 428.8 427.7 428.1 427.7 2021 05 01 121 0854 427.4 427.5 427.4 428.9 427.5 427.9 427.6 2021 05 01 121 0857 427.3 427.4 427.4 428.7 427.3 427.8 427.4 2021 05 01 121 0900 427.2 427.4 427.4 428.5 427.4 427.6 427.3 2021 05 01 121 0903 427.1 427.4 427.4 428.3 427.6 427.6 427.2 2021 05 01 121 0906 427.0 427.3 427.3 428.1 427.8 427.7 427.2 2021 05 01 121 0909 427.0 427.3 427.3 428.0 427.9 427.7 427.2 2021 05 01 121 0912 426.9 427.3 427.3 427.8 428.1 427.8 427.2 2021 05 01 121 0915 426.8 427.4 427.3 427.6 428.2 427.8 427.2 2021 05 01 121 0918 426.8 427.5 427.3 427.5 428.4 427.9 427.2 2021 05 01 121 0921 426.7 427.6 427.3 427.4 428.3 427.9 427.2 2021 05 01 121 0924 426.6 427.7 427.3 427.3 428.2 427.7 427.2 2021 05 01 121 0927 426.6 427.8 427.4 427.2 428.0 427.6 427.2 2021 05 01 121 0930 426.6 427.9 427.4 427.1 427.9 427.4 427.2 2021 05 01 121 0933 426.6 427.7 427.4 427.0 427.8 427.3 427.2 2021 05 01 121 0936 426.6 427.6 427.3 426.9 427.7 427.1 427.3 2021 05 01 121 0939 426.7 427.4 427.2 426.8 427.5 427.0 427.3 2021 05 01 121 0942 426.7 427.3 427.2 426.7 427.4 426.8 427.3 2021 05 01 121 0945 426.7 427.1 427.1 426.6 427.2 426.8 427.4 2021 05 01 121 0948 426.7 427.0 427.0 426.5 427.1 426.8 427.4 2021 05 01 121 0951 426.7 426.8 426.9 426.4 427.0 426.8 427.4 2021 05 01 121 0954 426.7 426.8 426.9 426.3 426.8 426.8 427.5 2021 05 01 121 0957 426.7 426.8 426.9 426.3 426.7 426.8 427.5 2021 05 01 121 1000 426.7 426.8 426.8 426.4 426.5 426.8 427.5 2021 05 01 121 1003 426.6 426.7 426.8 426.4 426.7 426.8 427.6 2021 05 01 121 1006 426.6 426.7 426.8 426.5 426.9 426.8 427.6 2021 05 01 121 1009 426.6 426.7 426.8 426.6 427.2 426.9 427.6 2021 05 01 121 1012 426.6 426.7 426.8 426.7 427.4 426.9 427.5 2021 05 01 121 1015 426.5 426.6 426.7 426.8 427.6 426.9 427.5 2021 05 01 121 1018 426.5 426.6 426.7 426.9 427.8 427.0 427.5 2021 05 01 121 1021 426.6 426.6 426.7 427.0 428.0 427.0 427.4 2021 05 01 121 1024 426.6 426.7 426.7 427.1 428.2 427.1 427.4 2021 05 01 121 1027 426.7 426.8 426.8 427.2 428.4 427.1 427.4 2021 05 01 121 1030 426.7 426.9 426.9 427.3 428.6 427.2 427.3 2021 05 01 121 1033 426.8 427.0 427.0 427.4 428.6 427.2 427.3 2021 05 01 121 1036 426.8 427.1 427.1 427.6 428.5 427.4 427.3 2021 05 01 121 1039 426.9 427.2 427.3 427.7 428.5 427.6 427.4 2021 05 01 121 1042 426.9 427.3 427.4 427.9 428.5 427.8 427.6 2021 05 01 121 1045 427.0 427.5 427.5 428.0 428.4 428.1 427.8 2021 05 01 121 1048 427.1 427.6 427.6 428.1 428.4 428.3 427.9 2021 05 01 121 1051 427.2 427.8 427.6 428.1 428.4 428.5 428.1 2021 05 01 121 1054 427.3 428.0 427.7 428.0 428.4 428.7 428.3 2021 05 01 121 1057 427.4 428.2 427.8 428.0 428.3 428.6 428.5 2021 05 01 121 1100 427.5 428.4 427.8 427.9 428.3 428.5 428.3 2021 05 01 121 1103 427.5 428.6 427.9 427.9 428.3 428.4 428.2 2021 05 01 121 1106 427.5 428.4 428.0 427.8 428.2 428.3 428.1 2021 05 01 121 1109 427.4 428.3 427.9 427.8 428.2 428.3 427.9 2021 05 01 121 1112 427.4 428.2 427.8 427.7 428.2 428.2 427.8 2021 05 01 121 1115 427.4 428.0 427.7 427.6 428.0 428.1 427.7 2021 05 01 121 1118 427.3 427.9 427.6 427.5 427.7 427.8 427.5 2021 05 01 121 1121 427.3 427.7 427.5 427.4 427.5 427.6 427.3 2021 05 01 121 1124 427.1 427.6 427.5 427.4 427.3 427.3 427.1 2021 05 01 121 1127 426.9 427.4 427.4 427.3 427.1 427.0 426.9 2021 05 01 121 1130 426.7 427.2 427.2 427.2 426.9 426.8 426.7 2021 05 01 121 1133 426.5 427.0 427.1 427.1 426.7 426.5 426.5 2021 05 01 121 1136 426.3 426.8 426.9 427.0 426.7 426.3 426.3 2021 05 01 121 1139 426.1 426.6 426.8 426.9 426.6 426.3 426.1 2021 05 01 121 1142 425.9 426.4 426.6 426.8 426.6 426.2 426.1 2021 05 01 121 1145 426.0 426.3 426.5 426.6 426.6 426.2 426.1 2021 05 01 121 1148 426.1 426.3 426.3 426.5 426.6 426.2 426.1 2021 05 01 121 1151 426.1 426.3 426.3 426.4 426.6 426.2 426.1 2021 05 01 121 1154 426.2 426.3 426.4 426.6 426.6 426.2 426.1 2021 05 01 121 1157 426.2 426.3 426.4 426.8 426.7 426.2 426.1 2021 05 01 121 1200 426.3 426.3 426.4 426.9 426.7 426.4 426.2 2021 05 01 121 1203 426.3 426.2 426.5 427.1 426.8 426.6 426.3 2021 05 01 121 1206 426.4 426.2 426.5 427.3 426.9 426.8 426.5 2021 05 01 121 1209 426.5 426.4 426.5 427.4 427.0 427.0 426.6 2021 05 01 121 1212 426.6 426.6 426.7 427.6 427.1 427.2 426.8 2021 05 01 121 1215 426.8 426.8 426.8 427.6 427.2 427.4 427.0 2021 05 01 121 1218 426.9 427.0 426.9 427.6 427.3 427.6 427.1 2021 05 01 121 1221 427.0 427.1 427.0 427.7 427.3 427.6 427.3 2021 05 01 121 1224 427.1 427.3 427.1 427.7 427.4 427.6 427.4 2021 05 01 121 1227 427.1 427.5 427.2 427.7 427.4 427.6 427.4 2021 05 01 121 1230 427.1 427.5 427.3 427.7 427.5 427.7 427.5 2021 05 01 121 1233 427.2 427.6 427.3 427.8 427.6 427.7 427.5 2021 05 01 121 1236 427.2 427.6 427.4 427.8 427.6 427.7 427.6 2021 05 01 121 1239 427.2 427.6 427.5 427.8 427.7 427.8 427.6 2021 05 01 121 1242 427.3 427.7 427.6 427.8 427.7 427.7 427.7 2021 05 01 121 1245 427.3 427.7 427.7 427.8 427.8 427.7 427.7 2021 05 01 121 1248 427.3 427.7 427.8 427.9 427.8 427.7 427.7 2021 05 01 121 1251 427.4 427.7 427.9 427.9 427.9 427.7 427.7 2021 05 01 121 1254 427.4 427.8 428.0 427.9 427.9 427.7 427.7 2021 05 01 121 1257 427.5 427.8 428.1 428.0 428.0 427.7 427.7 2021 05 01 121 1300 427.5 427.8 428.1 428.0 428.0 427.7 427.8 2021 05 01 121 1303 427.6 427.8 428.2 428.1 428.0 427.7 427.8 2021 05 01 121 1306 427.6 427.8 428.3 428.1 428.0 427.8 427.8 2021 05 01 121 1309 427.6 427.9 428.3 428.2 428.0 427.8 427.8 2021 05 01 121 1312 427.6 427.8 428.4 428.2 428.0 427.8 427.9 2021 05 01 121 1315 427.5 427.8 428.3 428.3 428.0 427.9 427.9 2021 05 01 121 1318 427.5 427.8 428.2 428.2 428.0 427.9 427.9 2021 05 01 121 1321 427.5 427.8 428.2 428.2 428.0 427.9 428.0 2021 05 01 121 1324 427.4 427.7 428.1 428.1 428.0 427.9 428.0 2021 05 01 121 1327 427.4 427.7 428.0 428.0 428.0 427.9 428.0 2021 05 01 121 1330 427.4 427.7 428.0 428.0 428.0 427.9 428.0 2021 05 01 121 1333 427.3 427.6 427.9 427.9 428.0 427.9 427.9 2021 05 01 121 1336 427.3 427.6 427.8 427.9 428.0 427.9 427.9 2021 05 01 121 1339 427.3 427.6 427.8 427.8 428.0 427.8 427.9 2021 05 01 121 1342 427.4 427.6 427.7 427.7 427.9 427.8 427.9 2021 05 01 121 1345 427.4 427.6 427.7 427.7 427.9 427.8 427.9 2021 05 01 121 1348 427.4 427.6 427.6 427.7 427.9 427.8 427.8 2021 05 01 121 1351 427.4 427.7 427.6 427.6 427.9 427.8 427.8 2021 05 01 121 1354 427.5 427.7 427.6 427.6 427.8 427.7 427.8 2021 05 01 121 1357 427.5 427.7 427.6 427.6 427.8 427.7 427.8 2021 05 01 121 1400 427.5 427.7 427.6 427.6 427.7 427.7 427.7 2021 05 01 121 1403 427.5 427.7 427.6 427.6 427.7 427.7 427.7 2021 05 01 121 1406 427.4 427.7 427.6 427.6 427.6 427.6 427.7 2021 05 01 121 1409 427.4 427.7 427.6 427.6 427.6 427.6 427.6 2021 05 01 121 1412 427.4 427.7 427.7 427.6 427.6 427.6 427.6 2021 05 01 121 1415 427.4 427.7 427.7 427.6 427.6 427.6 427.6 2021 05 01 121 1418 427.4 427.7 427.7 427.6 427.7 427.7 427.6 2021 05 01 121 1421 427.4 427.7 427.8 427.7 427.7 427.7 427.6 2021 05 01 121 1424 427.4 427.7 427.8 427.7 427.8 427.7 427.6 2021 05 01 121 1427 427.4 427.7 427.8 427.7 427.8 427.8 427.7 2021 05 01 121 1430 427.5 427.7 427.8 427.7 427.8 427.8 427.7 2021 05 01 121 1433 427.5 427.8 427.8 427.8 427.9 427.8 427.7 2021 05 01 121 1436 427.5 427.8 427.8 427.8 427.9 427.8 427.7 2021 05 01 121 1439 427.5 427.8 427.8 427.8 427.9 427.9 427.8 2021 05 01 121 1442 427.6 427.8 427.8 427.8 427.9 427.9 427.8 2021 05 01 121 1445 427.6 427.8 427.8 427.9 427.9 427.9 427.9 2021 05 01 121 1448 427.7 427.8 427.9 427.9 427.9 427.9 427.9 2021 05 01 121 1451 427.7 427.8 427.9 427.9 428.0 427.9 427.9 2021 05 01 121 1454 427.7 427.9 427.9 427.9 427.9 427.9 428.0 2021 05 01 121 1457 427.8 427.9 427.9 427.9 427.9 427.9 428.0 2021 05 01 121 1500 427.8 427.9 427.9 427.8 427.9 427.9 428.0 2021 05 01 121 1503 427.8 427.9 428.0 427.8 427.9 427.9 428.0 2021 05 01 121 1506 427.8 427.9 428.0 427.8 427.9 427.9 428.0 2021 05 01 121 1509 427.8 427.8 427.9 427.8 427.8 427.9 428.0 2021 05 01 121 1512 427.8 427.8 427.9 427.8 427.8 427.9 428.0 2021 05 01 121 1515 427.7 427.8 427.9 427.8 427.8 427.9 427.9 2021 05 01 121 1518 427.7 427.8 427.8 427.9 427.8 427.9 427.9 2021 05 01 121 1521 427.7 427.8 427.8 427.9 427.8 427.9 427.9 2021 05 01 121 1524 427.7 427.7 427.7 427.9 427.7 427.9 427.9 2021 05 01 121 1527 427.7 427.7 427.7 427.9 427.7 427.9 427.9 2021 05 01 121 1530 427.7 427.7 427.7 427.9 427.7 427.9 427.8 2021 05 01 121 1533 427.7 427.7 427.7 427.9 427.7 427.9 427.8 2021 05 01 121 1536 427.7 427.7 427.7 427.9 427.7 427.9 427.8 2021 05 01 121 1539 427.7 427.7 427.7 427.8 427.8 427.9 427.8 2021 05 01 121 1542 427.6 427.7 427.7 427.8 427.8 427.8 427.8 2021 05 01 121 1545 427.6 427.7 427.7 427.7 427.8 427.8 427.7 2021 05 01 121 1548 427.6 427.7 427.7 427.7 427.9 427.8 427.7 2021 05 01 121 1551 427.6 427.7 427.7 427.6 427.9 427.8 427.7 2021 05 01 121 1554 427.6 427.7 427.7 427.6 427.9 427.8 427.7 2021 05 01 121 1557 427.6 427.7 427.7 427.6 427.9 427.8 427.7 2021 05 01 121 1600 427.6 427.7 427.7 427.6 427.8 427.7 427.7 2021 05 01 121 1603 427.5 427.7 427.7 427.6 427.8 427.7 427.6 2021 05 01 121 1606 427.5 427.6 427.7 427.6 427.7 427.6 427.6 2021 05 01 121 1609 427.5 427.6 427.7 427.6 427.7 427.6 427.6 2021 05 01 121 1612 427.4 427.6 427.7 427.5 427.7 427.5 427.6 2021 05 01 121 1615 427.4 427.6 427.7 427.5 427.6 427.5 427.6 2021 05 01 121 1618 427.4 427.6 427.7 427.5 427.6 427.4 427.5 2021 05 01 121 1621 427.4 427.6 427.7 427.6 427.6 427.5 427.5 2021 05 01 121 1624 427.3 427.6 427.7 427.6 427.6 427.5 427.5 2021 05 01 121 1627 427.3 427.6 427.7 427.6 427.5 427.5 427.6 2021 05 01 121 1630 427.3 427.6 427.7 427.6 427.5 427.5 427.6 2021 05 01 121 1633 427.3 427.6 427.7 427.6 427.5 427.5 427.6 2021 05 01 121 1636 427.3 427.5 427.7 427.6 427.5 427.6 427.6 2021 05 01 121 1639 427.3 427.5 427.6 427.6 427.5 427.6 427.7 2021 05 01 121 1642 427.3 427.5 427.6 427.6 427.5 427.5 427.7 2021 05 01 121 1645 427.2 427.4 427.6 427.6 427.5 427.5 427.6 2021 05 01 121 1648 427.2 427.4 427.6 427.6 427.5 427.5 427.6 2021 05 01 121 1651 427.2 427.4 427.6 427.6 427.6 427.5 427.6 2021 05 01 121 1654 427.2 427.4 427.6 427.6 427.6 427.5 427.5 2021 05 01 121 1657 427.3 427.3 427.5 427.6 427.6 427.4 427.5 2021 05 01 121 1700 427.3 427.4 427.5 427.6 427.6 427.4 427.4 2021 05 01 121 1703 427.3 427.4 427.5 427.7 427.7 427.4 427.4 2021 05 01 121 1706 427.3 427.4 427.5 427.6 427.7 427.4 427.4 2021 05 01 121 1709 427.3 427.4 427.5 427.6 427.6 427.4 427.3 2021 05 01 121 1712 427.3 427.5 427.5 427.6 427.6 427.4 427.3 2021 05 01 121 1715 427.4 427.5 427.5 427.5 427.5 427.4 427.3 2021 05 01 121 1718 427.3 427.5 427.5 427.5 427.5 427.3 427.3 2021 05 01 121 1721 427.3 427.5 427.5 427.5 427.4 427.3 427.3 2021 05 01 121 1724 427.2 427.4 427.5 427.4 427.3 427.3 427.3 2021 05 01 121 1727 427.2 427.4 427.5 427.4 427.3 427.3 427.3 2021 05 01 121 1730 427.1 427.3 427.4 427.4 427.3 427.3 427.3 2021 05 01 121 1733 427.1 427.3 427.4 427.4 427.3 427.3 427.4 2021 05 01 121 1736 427.0 427.2 427.4 427.4 427.3 427.3 427.3 2021 05 01 121 1739 427.0 427.1 427.3 427.4 427.3 427.2 427.2 2021 05 01 121 1742 427.0 427.2 427.3 427.3 427.3 427.2 427.2 2021 05 01 121 1745 427.0 427.2 427.3 427.3 427.3 427.2 427.1 2021 05 01 121 1748 427.0 427.2 427.3 427.3 427.3 427.2 427.1 2021 05 01 121 1751 427.0 427.2 427.2 427.3 427.3 427.1 427.0 2021 05 01 121 1754 426.9 427.2 427.2 427.3 427.3 427.1 426.9 2021 05 01 121 1757 426.9 427.2 427.2 427.2 427.2 427.0 426.9 2021 05 01 121 1800 426.9 427.2 427.2 427.2 427.2 427.0 426.9 2021 05 01 121 1803 426.9 427.2 427.2 427.2 427.2 426.9 426.9 2021 05 01 121 1806 426.9 427.2 427.1 427.2 427.2 426.9 426.9 2021 05 01 121 1809 426.9 427.1 427.0 427.1 427.1 426.8 426.9 2021 05 01 121 1812 426.9 427.1 426.9 427.0 427.1 426.8 426.9 2021 05 01 121 1815 426.8 427.1 426.8 427.0 427.0 426.8 426.8 2021 05 01 121 1818 426.8 427.0 426.8 426.9 426.9 426.7 426.8 2021 05 01 121 1821 426.8 427.0 426.7 426.8 426.8 426.7 426.8 2021 05 01 121 1824 426.7 427.0 426.6 426.8 426.7 426.7 426.8 2021 05 01 121 1827 426.7 427.0 426.6 426.7 426.6 426.6 426.8 2021 05 01 121 1830 426.7 427.0 426.7 426.7 426.6 426.6 426.8 2021 05 01 121 1833 426.6 427.0 426.7 426.7 426.6 426.6 426.8 2021 05 01 121 1836 426.6 427.0 426.7 426.7 426.6 426.5 426.8 2021 05 01 121 1839 426.5 427.0 426.7 426.7 426.6 426.5 426.7 2021 05 01 121 1842 426.5 427.0 426.8 426.6 426.6 426.5 426.6 2021 05 01 121 1845 426.4 426.8 426.8 426.6 426.6 426.4 426.5 2021 05 01 121 1848 426.3 426.7 426.7 426.6 426.6 426.4 426.4 2021 05 01 121 1851 426.2 426.6 426.6 426.6 426.6 426.4 426.3 2021 05 01 121 1854 426.1 426.4 426.5 426.5 426.6 426.3 426.2 2021 05 01 121 1857 426.1 426.3 426.5 426.5 426.5 426.3 426.1 2021 05 01 121 1900 426.0 426.2 426.4 426.4 426.5 426.3 426.1 2021 05 01 121 1903 425.9 426.1 426.3 426.4 426.4 426.3 426.1 2021 05 01 121 1906 425.9 426.0 426.2 426.4 426.3 426.4 426.0 2021 05 01 121 1909 425.8 426.0 426.2 426.3 426.3 426.4 426.0 2021 05 01 121 1912 425.8 425.9 426.1 426.2 426.2 426.4 426.0 2021 05 01 121 1915 425.7 425.9 426.0 426.1 426.1 426.4 426.0 2021 05 01 121 1918 425.7 425.8 426.0 426.0 426.0 426.2 426.0 2021 05 01 121 1921 425.6 425.7 425.9 425.9 425.8 426.1 425.9 2021 05 01 121 1924 425.6 425.7 425.9 425.8 425.7 425.9 425.8 2021 05 01 121 1927 425.6 425.6 425.8 425.7 425.6 425.8 425.7 2021 05 01 121 1930 425.6 425.6 425.7 425.6 425.4 425.7 425.7 2021 05 01 121 1933 425.6 425.5 425.6 425.5 425.3 425.5 425.6 2021 05 01 121 1936 425.5 425.4 425.6 425.5 425.3 425.4 425.5 2021 05 01 121 1939 425.5 425.4 425.5 425.4 425.3 425.3 425.5 2021 05 01 121 1942 425.5 425.3 425.4 425.3 425.3 425.3 425.4 2021 05 01 121 1945 425.3 425.3 425.3 425.3 425.3 425.2 425.3 2021 05 01 121 1948 425.1 425.1 425.2 425.2 425.3 425.2 425.2 2021 05 01 121 1951 424.9 424.9 425.0 425.1 425.3 425.1 425.1 2021 05 01 121 1954 424.7 424.7 424.8 425.0 425.3 425.1 425.0 2021 05 01 121 1957 424.5 424.5 424.7 424.8 425.1 425.0 424.9 2021 05 01 121 2000 424.2 424.3 424.5 424.7 425.0 424.9 424.8 2021 05 01 121 2003 424.0 424.1 424.3 424.5 424.8 424.7 424.7 2021 05 01 121 2006 423.8 423.9 424.1 424.3 424.7 424.5 424.5 2021 05 01 121 2009 423.6 423.7 423.9 424.2 424.6 424.4 424.4 2021 05 01 121 2012 423.4 423.6 423.8 424.0 424.4 424.2 424.3 2021 05 01 121 2015 423.3 423.4 423.6 423.8 424.3 424.0 424.2 2021 05 01 121 2018 423.3 423.3 423.4 423.7 424.1 423.9 424.0 2021 05 01 121 2021 423.2 423.2 423.3 423.5 424.0 423.7 423.9 2021 05 01 121 2024 423.1 423.2 423.3 423.5 423.8 423.5 423.8 2021 05 01 121 2027 423.1 423.1 423.3 423.5 423.8 423.4 423.6 2021 05 01 121 2030 423.0 423.1 423.2 423.4 423.7 423.4 423.5 2021 05 01 121 2033 422.9 423.0 423.2 423.4 423.6 423.4 423.5 2021 05 01 121 2036 423.0 423.0 423.1 423.4 423.6 423.4 423.5 2021 05 01 121 2039 423.1 423.1 423.1 423.3 423.5 423.4 423.5 2021 05 01 121 2042 423.1 423.2 423.2 423.3 423.4 423.4 423.5 2021 05 01 121 2045 423.2 423.3 423.3 423.3 423.4 423.5 423.5 2021 05 01 121 2048 423.2 423.4 423.4 423.4 423.4 423.5 423.5 2021 05 01 121 2051 423.3 423.5 423.5 423.5 423.4 423.4 423.5 2021 05 01 121 2054 423.3 423.6 423.6 423.5 423.4 423.4 423.5 2021 05 01 121 2057 423.2 423.7 423.8 423.6 423.4 423.4 423.5 2021 05 01 121 2100 423.1 423.5 423.9 423.6 423.5 423.3 423.4 2021 05 01 121 2103 423.0 423.4 423.8 423.7 423.5 423.3 423.4 2021 05 01 121 2106 422.9 423.3 423.6 423.6 423.5 423.3 423.4 2021 05 01 121 2109 422.8 423.2 423.5 423.5 423.5 423.2 423.3 2021 05 01 121 2112 422.7 423.1 423.4 423.4 423.4 423.3 423.3 2021 05 01 121 2115 422.6 422.9 423.3 423.3 423.4 423.3 423.4 2021 05 01 121 2118 422.6 422.8 423.2 423.2 423.4 423.3 423.4 2021 05 01 121 2121 422.6 422.9 423.1 423.1 423.3 423.4 423.5 2021 05 01 121 2124 422.7 422.9 423.1 423.0 423.3 423.4 423.5 2021 05 01 121 2127 422.7 423.0 423.2 423.0 423.3 423.4 423.6 2021 05 01 121 2130 422.7 423.0 423.3 423.1 423.3 423.4 423.7 2021 05 01 121 2133 422.7 423.0 423.4 423.1 423.3 423.4 423.7 2021 05 01 121 2136 422.7 423.1 423.4 423.1 423.3 423.3 423.6 2021 05 01 121 2139 422.7 423.1 423.5 423.2 423.3 423.3 423.4 2021 05 01 121 2142 422.7 423.2 423.6 423.2 423.3 423.2 423.2 2021 05 01 121 2145 422.8 423.3 423.5 423.2 423.3 423.2 423.1 2021 05 01 121 2148 422.8 423.3 423.4 423.2 423.3 423.1 422.9 2021 05 01 121 2151 422.8 423.4 423.3 423.2 423.3 423.1 422.8 2021 05 01 121 2154 422.8 423.5 423.3 423.2 423.2 423.1 422.6 2021 05 01 121 2157 422.8 423.6 423.2 423.2 423.2 423.1 422.6 2021 05 01 121 2200 422.7 423.6 423.1 423.2 423.1 423.2 422.6 2021 05 01 121 2203 422.7 423.5 423.1 423.3 423.1 423.2 422.7 2021 05 01 121 2206 422.6 423.3 422.9 423.3 423.1 423.2 422.7 2021 05 01 121 2209 422.5 423.2 422.8 423.1 423.0 423.3 422.7 2021 05 01 121 2212 422.5 423.0 422.7 422.9 422.9 423.3 422.7 2021 05 01 121 2215 422.4 422.9 422.6 422.8 422.8 423.2 422.7 2021 05 01 121 2218 422.3 422.7 422.5 422.6 422.7 423.0 422.7 2021 05 01 121 2221 422.2 422.5 422.4 422.4 422.6 422.9 422.6 2021 05 01 121 2224 422.2 422.5 422.3 422.3 422.5 422.8 422.6 2021 05 01 121 2227 422.1 422.5 422.4 422.1 422.4 422.7 422.6 2021 05 01 121 2230 422.1 422.4 422.4 422.1 422.3 422.5 422.5 2021 05 01 121 2233 422.0 422.4 422.5 422.1 422.3 422.4 422.5 2021 05 01 121 2236 421.9 422.3 422.6 422.1 422.3 422.5 422.5 2021 05 01 121 2239 421.9 422.3 422.6 422.1 422.3 422.6 422.5 2021 05 01 121 2242 421.9 422.2 422.7 422.2 422.3 422.7 422.5 2021 05 01 121 2245 422.0 422.3 422.7 422.2 422.3 422.8 422.5 2021 05 01 121 2248 422.1 422.3 422.7 422.2 422.2 422.9 422.5 2021 05 01 121 2251 422.1 422.3 422.8 422.3 422.2 423.0 422.5 2021 05 01 121 2254 422.2 422.3 422.8 422.4 422.4 423.1 422.5 2021 05 01 121 2257 422.3 422.3 422.8 422.6 422.6 423.2 422.5 2021 05 01 121 2300 422.3 422.3 422.8 422.7 422.8 423.3 422.7 2021 05 01 121 2303 422.4 422.3 422.8 422.8 422.9 423.4 422.9 2021 05 01 121 2306 422.4 422.5 422.9 423.0 423.1 423.5 423.1 2021 05 01 121 2309 422.5 422.6 423.0 423.1 423.3 423.5 423.3 2021 05 01 121 2312 422.5 422.7 423.2 423.3 423.5 423.6 423.5 2021 05 01 121 2315 422.6 422.8 423.4 423.4 423.5 423.7 423.7 2021 05 01 121 2318 422.6 423.0 423.6 423.5 423.6 423.7 423.9 2021 05 01 121 2321 422.6 423.1 423.8 423.7 423.7 423.8 424.1 2021 05 01 121 2324 422.7 423.2 423.9 423.8 423.7 423.8 424.3 2021 05 01 121 2327 422.7 423.3 424.1 424.0 423.8 423.8 424.5 2021 05 01 121 2330 422.8 423.5 424.3 424.1 423.9 423.9 424.7 2021 05 01 121 2333 422.9 423.6 424.5 424.3 423.9 423.9 424.8 2021 05 01 121 2336 423.0 423.8 424.6 424.4 424.0 423.9 425.0 2021 05 01 121 2339 423.1 424.0 424.9 424.5 424.0 423.9 425.2 2021 05 01 121 2342 423.2 424.3 425.2 424.5 424.1 424.0 425.4 2021 05 01 121 2345 423.3 424.5 425.5 424.5 424.0 424.0 425.6 2021 05 01 121 2348 423.4 424.8 425.8 424.5 423.9 424.0 425.8 2021 05 01 121 2351 423.5 425.0 426.1 424.5 423.9 424.1 425.6 2021 05 01 121 2354 423.6 425.2 426.4 424.5 423.8 424.1 425.4 2021 05 01 121 2357 423.7 425.4 426.6 424.5 423.7 424.1 425.1 2021 05 02 122 0000 423.9 425.6 426.7 424.5 423.6 424.1 424.9 2021 05 02 122 0003 424.0 425.8 426.7 424.7 423.5 424.2 424.7 2021 05 02 122 0006 424.1 426.0 426.7 425.0 424.0 424.2 424.5 2021 05 02 122 0009 424.2 426.2 426.7 425.3 424.4 424.3 424.3 2021 05 02 122 0012 424.4 426.4 426.7 425.6 424.8 424.5 424.5 2021 05 02 122 0015 424.5 426.5 426.8 425.8 425.2 424.6 424.7 2021 05 02 122 0018 424.7 426.4 426.8 426.1 425.7 424.8 424.9 2021 05 02 122 0021 424.8 426.3 427.2 426.4 426.1 424.9 425.1 2021 05 02 122 0024 425.0 426.2 427.5 426.5 426.5 425.0 425.3 2021 05 02 122 0027 425.2 426.1 427.9 426.6 427.0 425.2 425.5 2021 05 02 122 0030 425.3 425.9 428.3 426.8 427.5 425.4 425.7 2021 05 02 122 0033 425.5 425.8 428.7 426.9 428.0 425.6 426.1 2021 05 02 122 0036 425.6 425.7 429.1 427.0 428.5 425.8 426.5 2021 05 02 122 0039 425.7 426.2 429.5 427.1 429.0 426.0 426.9 2021 05 02 122 0042 425.8 426.7 429.5 427.3 429.4 426.1 427.3 2021 05 02 122 0045 425.9 427.2 429.6 427.7 429.9 426.3 427.7 2021 05 02 122 0048 426.0 427.6 429.6 428.1 430.0 426.5 428.1 2021 05 02 122 0051 426.1 428.1 429.7 428.5 430.1 427.1 428.5 2021 05 02 122 0054 426.1 428.6 429.7 428.9 430.2 427.7 428.8 2021 05 02 122 0057 426.1 429.1 429.8 429.4 430.2 428.3 429.0 2021 05 02 122 0100 426.0 429.7 429.8 429.8 430.3 428.9 429.3 2021 05 02 122 0103 426.0 430.4 430.2 430.2 430.4 429.5 429.5 2021 05 02 122 0106 425.9 431.0 430.7 430.5 430.5 430.1 429.8 2021 05 02 122 0109 425.9 431.7 431.1 430.9 431.0 430.7 430.0 2021 05 02 122 0112 425.8 432.3 431.6 431.3 431.5 431.0 430.3 2021 05 02 122 0115 425.7 433.0 432.0 431.6 432.1 431.3 430.5 2021 05 02 122 0118 425.9 433.6 432.5 432.0 432.6 431.6 430.7 2021 05 02 122 0121 426.0 433.6 432.9 432.3 433.1 431.9 430.9 2021 05 02 122 0124 426.2 433.6 433.0 432.7 433.7 432.3 431.2 2021 05 02 122 0127 426.4 433.6 433.0 433.0 434.2 432.6 431.4 2021 05 02 122 0130 426.5 433.6 433.1 433.2 434.1 432.9 431.6 2021 05 02 122 0133 426.7 433.6 433.1 433.5 433.9 433.2 431.8 2021 05 02 122 0136 426.8 433.6 433.2 433.8 433.8 433.4 432.3 2021 05 02 122 0139 426.9 433.6 433.2 434.0 433.6 433.7 432.7 2021 05 02 122 0142 427.0 433.7 433.3 434.3 433.5 434.0 433.2 2021 05 02 122 0145 427.0 433.9 433.6 434.6 433.3 434.3 433.7 2021 05 02 122 0148 427.1 434.1 433.8 434.7 433.2 434.6 434.2 2021 05 02 122 0151 427.2 434.2 434.1 434.8 433.8 434.8 434.6 2021 05 02 122 0154 427.3 434.4 434.4 435.0 434.5 435.5 435.1 2021 05 02 122 0157 427.3 434.5 434.7 435.1 435.1 436.1 435.5 2021 05 02 122 0200 427.6 434.7 434.9 435.2 435.8 436.7 436.0 2021 05 02 122 0203 427.9 435.5 435.2 435.4 436.4 437.4 436.4 2021 05 02 122 0206 428.2 436.3 436.6 435.5 437.0 438.0 436.8 2021 05 02 122 0209 428.5 437.2 437.9 436.5 437.7 438.6 437.3 2021 05 02 122 0212 428.7 438.0 439.2 437.6 439.1 439.2 437.7 2021 05 02 122 0215 429.0 438.8 440.5 438.6 440.6 440.6 438.1 2021 05 02 122 0218 429.3 439.7 441.9 439.7 442.0 442.0 440.2 2021 05 02 122 0221 429.8 440.5 443.2 440.7 443.4 443.3 442.2 2021 05 02 122 0224 430.3 441.1 444.5 441.8 444.9 444.7 444.2 2021 05 02 122 0227 430.8 441.8 444.8 442.8 446.3 446.0 446.3 2021 05 02 122 0230 431.4 442.4 445.0 443.3 447.7 447.4 448.3 2021 05 02 122 0233 431.9 443.0 445.2 443.8 447.7 448.7 450.4 2021 05 02 122 0236 432.4 443.7 445.4 444.3 447.6 448.9 452.4 2021 05 02 122 0239 432.9 444.3 445.6 444.8 447.6 449.1 452.6 2021 05 02 122 0242 433.4 444.9 445.8 445.3 447.5 449.3 452.8 2021 05 02 122 0245 434.0 445.6 446.1 445.8 447.5 449.5 453.1 2021 05 02 122 0248 434.5 446.2 446.3 446.3 447.5 449.7 453.3 2021 05 02 122 0251 434.8 446.9 446.5 446.8 447.4 449.9 453.5 2021 05 02 122 0254 435.2 446.8 446.7 447.3 447.4 450.1 453.7 2021 05 02 122 0257 435.5 446.8 446.7 447.7 447.3 450.3 453.9 2021 05 02 122 0300 435.9 446.7 446.6 447.7 447.3 450.5 454.1 2021 05 02 122 0303 436.2 446.7 446.5 447.6 447.2 450.7 454.3 2021 05 02 122 0306 436.6 446.6 446.5 447.6 447.1 448.8 454.5 2021 05 02 122 0309 436.9 446.6 446.4 447.5 447.0 446.8 452.4 2021 05 02 122 0312 437.0 446.5 446.4 447.4 446.9 444.9 450.2 2021 05 02 122 0315 437.1 446.1 446.3 447.4 446.9 442.9 448.1 2021 05 02 122 0318 437.1 445.6 445.4 447.3 446.8 441.0 445.9 2021 05 02 122 0321 437.2 445.1 444.5 446.3 446.7 439.0 443.8 2021 05 02 122 0324 437.2 444.7 443.6 445.3 446.3 437.1 441.7 2021 05 02 122 0327 437.3 444.2 442.7 444.3 445.9 437.6 439.5 2021 05 02 122 0330 437.4 443.7 441.8 443.3 445.5 438.0 440.1 2021 05 02 122 0333 437.5 443.3 440.9 442.3 445.1 438.5 440.6 2021 05 02 122 0336 437.7 443.2 440.0 441.4 444.8 439.0 441.1 2021 05 02 122 0339 437.8 443.1 440.4 440.4 444.4 439.5 441.7 2021 05 02 122 0342 438.0 443.1 440.9 440.6 444.0 440.0 442.2 2021 05 02 122 0345 438.1 443.0 441.3 440.8 443.2 440.5 442.7 2021 05 02 122 0348 438.3 442.9 441.7 441.1 442.4 440.5 443.3 2021 05 02 122 0351 438.5 442.9 442.1 441.3 441.6 440.5 442.6 2021 05 02 122 0354 437.6 442.8 442.5 441.6 440.8 440.4 442.0 2021 05 02 122 0357 436.8 442.0 442.9 441.8 440.0 440.4 441.4 2021 05 02 122 0400 435.9 441.1 442.3 442.0 439.2 440.4 440.7 2021 05 02 122 0403 435.1 440.3 441.6 441.2 438.4 440.4 440.1 2021 05 02 122 0406 434.2 439.4 441.0 440.4 437.7 440.4 439.5 2021 05 02 122 0409 433.4 438.6 440.4 439.6 437.1 439.7 438.8 2021 05 02 122 0412 432.5 437.8 439.8 438.8 436.5 439.0 438.4 2021 05 02 122 0415 432.2 436.9 439.2 438.0 435.9 438.3 438.0 2021 05 02 122 0418 431.9 436.7 438.5 437.2 435.3 437.7 437.6 2021 05 02 122 0421 431.7 436.4 438.1 436.4 434.6 437.0 437.1 2021 05 02 122 0424 431.4 436.1 437.7 436.7 434.0 436.3 436.7 2021 05 02 122 0427 431.1 435.9 437.3 436.9 434.6 435.6 436.3 2021 05 02 122 0430 430.8 435.6 436.8 437.2 435.2 436.4 435.9 2021 05 02 122 0433 430.5 435.3 436.4 437.5 435.8 437.1 436.6 2021 05 02 122 0436 430.8 435.0 436.0 437.7 436.4 437.9 437.2 2021 05 02 122 0439 431.1 435.9 435.6 438.0 437.0 438.6 437.9 2021 05 02 122 0442 431.4 436.8 436.5 438.3 437.5 439.3 438.6 2021 05 02 122 0445 431.7 437.7 437.3 438.7 438.1 440.1 439.3 2021 05 02 122 0448 431.9 438.6 438.2 439.2 438.2 440.8 440.0 2021 05 02 122 0451 432.2 439.5 439.1 439.7 438.3 441.3 440.7 2021 05 02 122 0454 432.5 440.4 440.0 440.1 438.4 441.8 441.2 2021 05 02 122 0457 432.7 441.3 440.8 440.6 438.5 442.3 441.7 2021 05 02 122 0500 433.0 441.5 441.7 441.0 438.6 442.7 442.2 2021 05 02 122 0503 433.2 441.7 442.1 441.5 438.7 443.2 442.7 2021 05 02 122 0506 433.5 441.9 442.4 441.1 438.8 443.7 443.2 2021 05 02 122 0509 433.7 442.1 442.8 440.8 438.7 444.2 443.7 2021 05 02 122 0512 434.0 442.4 443.2 440.5 438.6 443.7 444.2 2021 05 02 122 0515 434.2 442.6 443.5 440.1 438.5 443.2 444.0 2021 05 02 122 0518 434.2 442.8 443.9 439.8 438.5 442.7 443.8 2021 05 02 122 0521 434.1 441.9 444.2 439.5 438.4 442.2 443.7 2021 05 02 122 0524 434.1 440.9 443.5 439.1 438.3 441.7 443.5 2021 05 02 122 0527 434.0 440.0 442.8 439.4 438.2 441.2 443.3 2021 05 02 122 0530 434.0 439.1 442.1 439.6 437.7 440.7 443.1 2021 05 02 122 0533 433.9 438.1 441.4 439.8 437.3 440.4 443.0 2021 05 02 122 0536 433.9 437.2 440.6 440.0 436.8 440.0 442.5 2021 05 02 122 0539 433.9 436.3 439.9 440.2 436.3 439.6 442.0 2021 05 02 122 0542 434.0 436.6 439.2 440.4 435.8 439.2 441.5 2021 05 02 122 0545 434.1 437.0 439.3 440.6 435.3 438.8 441.0 2021 05 02 122 0548 434.1 437.4 439.5 440.7 434.8 438.5 440.5 2021 05 02 122 0551 434.2 437.8 439.6 440.9 435.5 438.1 440.0 2021 05 02 122 0554 434.2 438.2 439.7 441.0 436.2 438.2 439.5 2021 05 02 122 0557 434.3 438.6 439.8 441.2 436.8 438.3 439.7 2021 05 02 122 0600 434.3 439.0 440.0 441.3 437.5 438.4 439.8 2021 05 02 122 0603 434.4 439.4 440.1 441.5 438.2 438.5 439.9 2021 05 02 122 0606 434.5 439.8 440.2 441.6 438.9 438.6 440.1 2021 05 02 122 0609 434.3 440.2 440.4 441.8 439.6 438.7 440.2 2021 05 02 122 0612 434.2 439.9 440.5 441.9 440.2 438.8 440.3 2021 05 02 122 0615 434.1 439.7 440.4 442.1 440.9 438.9 440.5 2021 05 02 122 0618 434.0 439.4 440.2 441.7 441.6 439.0 440.6 2021 05 02 122 0621 433.8 439.2 440.1 441.3 441.5 439.1 440.7 2021 05 02 122 0624 433.7 438.9 440.0 440.9 441.5 439.4 440.9 2021 05 02 122 0627 433.6 438.7 439.9 440.6 441.4 439.7 440.9 2021 05 02 122 0630 433.6 438.4 439.7 440.2 441.3 439.9 440.9 2021 05 02 122 0633 433.7 438.4 439.6 439.8 441.2 440.2 440.9 2021 05 02 122 0636 433.8 438.4 439.5 439.4 441.2 440.5 440.9 2021 05 02 122 0639 433.8 438.4 439.4 439.7 441.1 440.7 440.9 2021 05 02 122 0642 433.9 438.4 439.3 440.0 441.0 441.0 440.9 2021 05 02 122 0645 433.9 438.4 439.2 440.4 441.0 441.2 440.9 2021 05 02 122 0648 434.0 438.5 439.1 440.7 440.9 441.4 440.5 2021 05 02 122 0651 434.2 438.5 439.0 441.0 440.8 441.6 440.2 2021 05 02 122 0654 434.4 438.7 438.9 441.3 440.8 441.9 439.8 2021 05 02 122 0657 434.6 438.9 439.0 441.6 440.7 442.1 439.4 2021 05 02 122 0700 434.8 439.2 439.1 441.7 440.6 442.3 439.1 2021 05 02 122 0703 435.0 439.4 439.2 441.7 440.8 442.5 438.7 2021 05 02 122 0706 435.2 439.7 439.3 441.8 440.9 442.2 438.4 2021 05 02 122 0709 435.4 439.9 439.4 441.9 441.1 441.9 439.1 2021 05 02 122 0712 435.8 440.2 439.5 442.0 441.2 441.6 439.9 2021 05 02 122 0715 436.1 440.6 439.6 442.0 441.4 441.3 440.7 2021 05 02 122 0718 436.5 441.1 440.0 442.1 441.5 441.0 441.4 2021 05 02 122 0721 436.8 441.6 440.4 442.2 441.7 440.7 442.2 2021 05 02 122 0724 437.2 442.1 440.8 442.3 441.7 440.5 443.0 2021 05 02 122 0727 437.5 442.6 441.2 442.5 441.7 441.1 443.7 2021 05 02 122 0730 437.9 443.0 441.6 442.6 441.7 441.8 443.8 2021 05 02 122 0733 438.1 443.5 442.0 442.7 441.8 442.4 443.9 2021 05 02 122 0736 438.3 443.4 442.4 442.8 441.8 443.1 443.9 2021 05 02 122 0739 438.5 443.3 442.5 442.9 441.8 443.7 444.0 2021 05 02 122 0742 438.7 443.2 442.6 443.4 441.8 444.4 444.1 2021 05 02 122 0745 438.9 443.1 442.7 443.8 442.0 445.0 444.1 2021 05 02 122 0748 439.1 442.9 442.8 444.3 442.2 444.6 444.2 2021 05 02 122 0751 439.2 442.8 442.9 444.7 442.4 444.2 444.0 2021 05 02 122 0754 438.9 442.7 443.0 445.1 442.6 443.8 443.8 2021 05 02 122 0757 438.6 442.3 443.1 445.6 442.8 443.3 443.6 2021 05 02 122 0800 438.2 441.9 442.9 446.0 443.0 442.9 443.4 2021 05 02 122 0803 437.9 441.5 442.7 445.5 443.2 442.5 443.1 2021 05 02 122 0806 437.5 441.1 442.5 445.0 443.3 442.1 442.9 2021 05 02 122 0809 437.2 440.7 442.3 444.5 443.3 441.4 442.7 2021 05 02 122 0812 436.8 440.3 442.1 444.0 443.3 440.7 442.3 2021 05 02 122 0815 436.8 439.9 441.9 443.5 443.3 440.0 441.8 2021 05 02 122 0818 436.8 440.0 441.7 443.1 443.4 439.3 441.3 2021 05 02 122 0821 436.7 440.2 441.4 442.6 443.4 438.6 440.9 2021 05 02 122 0824 436.7 440.3 441.1 441.9 443.4 437.9 440.4 2021 05 02 122 0827 436.7 440.4 440.8 441.3 443.0 437.2 440.0 2021 05 02 122 0830 436.7 440.6 440.5 440.7 442.5 437.7 439.5 2021 05 02 122 0833 436.7 440.7 440.2 440.0 442.0 438.2 439.2 2021 05 02 122 0836 436.4 440.9 439.9 439.4 441.6 438.7 439.0 2021 05 02 122 0839 436.2 440.4 439.6 438.8 441.1 439.2 438.7 2021 05 02 122 0842 436.0 439.9 439.4 438.2 440.6 439.7 438.4 2021 05 02 122 0845 435.8 439.3 439.1 438.4 440.2 440.1 438.2 2021 05 02 122 0848 435.6 438.8 438.8 438.6 439.9 440.6 437.9 2021 05 02 122 0851 435.3 438.3 438.5 438.8 439.7 440.5 437.6 2021 05 02 122 0854 435.1 437.8 438.3 439.0 439.4 440.4 437.7 2021 05 02 122 0857 435.0 437.3 438.0 439.2 439.1 440.3 437.8 2021 05 02 122 0900 434.9 437.4 437.7 439.4 438.9 440.2 437.9 2021 05 02 122 0903 434.9 437.4 438.0 439.6 438.6 440.1 438.0 2021 05 02 122 0906 434.8 437.5 438.2 439.7 438.4 439.9 438.1 2021 05 02 122 0909 434.7 437.5 438.5 439.8 438.4 439.8 438.2 2021 05 02 122 0912 434.6 437.6 438.7 440.0 438.4 439.8 438.3 2021 05 02 122 0915 434.6 437.6 439.0 440.1 438.5 439.8 438.2 2021 05 02 122 0918 434.5 437.6 439.2 440.3 438.5 439.8 438.1 2021 05 02 122 0921 434.4 437.7 439.5 440.4 438.5 439.8 438.0 2021 05 02 122 0924 434.3 437.7 439.7 440.5 438.6 439.9 437.9 2021 05 02 122 0927 434.5 437.8 440.0 440.7 438.6 439.9 437.8 2021 05 02 122 0930 434.7 438.1 440.3 440.8 438.6 439.9 437.7 2021 05 02 122 0933 434.9 438.4 440.4 441.0 438.7 439.9 437.6 2021 05 02 122 0936 435.0 438.7 440.6 441.2 438.7 439.9 437.5 2021 05 02 122 0939 435.2 438.9 440.7 441.4 438.8 439.9 437.5 2021 05 02 122 0942 435.4 439.2 440.9 441.5 438.8 439.8 437.4 2021 05 02 122 0945 435.5 439.5 441.0 441.7 438.9 439.7 437.5 2021 05 02 122 0948 435.5 439.8 441.2 441.9 438.9 439.6 437.5 2021 05 02 122 0951 435.4 439.2 441.4 442.1 439.0 439.5 437.6 2021 05 02 122 0954 435.3 438.6 441.0 442.3 439.0 439.3 437.7 2021 05 02 122 0957 435.2 437.9 440.6 441.5 439.1 439.2 437.8 2021 05 02 122 1000 435.2 437.3 440.2 440.7 438.9 439.1 437.9 2021 05 02 122 1003 435.1 436.7 439.8 439.9 438.8 438.6 437.9 2021 05 02 122 1006 435.0 436.0 439.5 439.0 438.7 438.1 438.1 2021 05 02 122 1009 434.8 435.4 439.1 438.2 438.6 437.6 438.2 2021 05 02 122 1012 434.5 435.9 438.7 437.4 438.4 437.1 438.4 2021 05 02 122 1015 434.2 436.4 438.7 436.6 438.3 436.7 438.5 2021 05 02 122 1018 434.0 437.0 438.6 437.2 438.2 436.2 438.6 2021 05 02 122 1021 433.7 437.5 438.6 437.9 438.4 435.7 438.8 2021 05 02 122 1024 433.4 438.0 438.6 438.5 438.5 436.2 438.9 2021 05 02 122 1027 433.2 438.5 438.5 439.2 438.7 436.8 438.8 2021 05 02 122 1030 433.1 439.1 438.5 439.8 438.9 437.3 438.7 2021 05 02 122 1033 433.0 438.9 438.5 440.4 439.1 437.9 438.6 2021 05 02 122 1036 433.0 438.8 438.5 441.1 439.2 438.5 438.5 2021 05 02 122 1039 432.9 438.7 438.5 440.7 439.4 439.0 438.4 2021 05 02 122 1042 432.8 438.6 438.5 440.4 439.6 439.6 438.3 2021 05 02 122 1045 432.8 438.5 438.5 440.1 439.9 439.8 438.2 2021 05 02 122 1048 432.7 438.4 438.5 439.7 440.1 440.1 438.0 2021 05 02 122 1051 432.9 438.3 438.4 439.4 440.3 440.4 437.8 2021 05 02 122 1054 433.1 438.4 438.4 439.1 440.5 440.6 437.5 2021 05 02 122 1057 433.3 438.6 438.8 438.7 440.8 440.9 437.3 2021 05 02 122 1100 433.5 438.8 439.2 438.8 441.0 441.1 437.1 2021 05 02 122 1103 433.7 439.0 439.6 438.9 440.8 441.4 436.8 2021 05 02 122 1106 433.9 439.1 439.9 438.9 440.6 440.9 436.6 2021 05 02 122 1109 434.1 439.3 440.3 439.0 440.3 440.4 436.9 2021 05 02 122 1112 433.9 439.5 440.7 439.0 440.1 439.9 437.3 2021 05 02 122 1115 433.8 439.3 441.1 439.1 439.9 439.4 437.6 2021 05 02 122 1118 433.6 439.2 440.5 439.1 439.7 438.9 438.0 2021 05 02 122 1121 433.5 439.0 440.0 438.9 439.5 438.4 438.3 2021 05 02 122 1124 433.3 438.9 439.5 438.7 439.4 437.9 438.6 2021 05 02 122 1127 433.2 438.7 439.0 438.4 439.3 437.8 439.0 2021 05 02 122 1130 433.0 438.6 438.5 438.2 439.2 437.7 438.5 2021 05 02 122 1133 433.1 438.4 437.9 438.0 439.1 437.5 438.1 2021 05 02 122 1136 433.1 438.3 437.4 437.7 439.0 437.4 437.6 2021 05 02 122 1139 433.1 438.2 436.7 437.5 438.9 437.3 437.2 2021 05 02 122 1142 433.1 438.1 436.0 436.7 438.8 437.1 436.7 2021 05 02 122 1145 433.1 438.0 435.3 436.0 438.1 437.0 436.2 2021 05 02 122 1148 433.2 437.9 434.6 435.2 437.3 436.6 435.8 2021 05 02 122 1151 433.2 437.8 433.9 434.5 436.6 436.2 435.4 2021 05 02 122 1154 432.8 437.6 433.2 433.7 435.8 435.8 435.1 2021 05 02 122 1157 432.5 436.8 432.5 433.0 435.0 435.3 434.7 2021 05 02 122 1200 432.1 436.0 432.1 432.2 434.3 434.9 434.4 2021 05 02 122 1203 431.8 435.2 431.8 431.9 433.5 434.5 434.0 2021 05 02 122 1206 431.5 434.3 431.4 431.6 433.0 434.1 433.7 2021 05 02 122 1209 431.1 433.5 431.1 431.3 432.5 433.5 433.3 2021 05 02 122 1212 430.8 432.7 430.7 431.0 432.0 432.9 432.9 2021 05 02 122 1215 430.6 431.9 430.4 430.7 431.5 432.2 432.5 2021 05 02 122 1218 430.4 431.5 430.0 430.4 431.0 431.6 432.1 2021 05 02 122 1221 430.2 431.2 430.0 430.1 430.4 431.0 431.6 2021 05 02 122 1224 430.0 430.8 429.9 430.0 429.9 430.4 431.2 2021 05 02 122 1227 429.8 430.5 429.9 429.8 429.8 429.7 430.8 2021 05 02 122 1230 429.6 430.2 429.8 429.7 429.6 429.6 430.4 2021 05 02 122 1233 429.4 429.8 429.8 429.5 429.4 429.4 430.2 2021 05 02 122 1236 429.2 429.5 429.7 429.4 429.3 429.2 430.0 2021 05 02 122 1239 429.0 429.1 429.6 429.2 429.1 429.1 429.9 2021 05 02 122 1242 428.8 428.8 429.6 429.1 428.9 428.9 429.7 2021 05 02 122 1245 428.6 428.4 429.5 428.9 428.8 428.7 429.5 2021 05 02 122 1248 428.4 428.3 429.4 428.8 428.6 428.5 429.3 2021 05 02 122 1251 428.2 428.1 429.1 428.6 428.4 428.3 429.2 2021 05 02 122 1254 428.0 428.0 428.7 428.4 428.3 428.2 429.0 2021 05 02 122 1257 427.8 427.8 428.4 428.2 428.1 428.0 428.8 2021 05 02 122 1300 427.6 427.7 428.1 428.0 427.9 427.8 428.6 2021 05 02 122 1303 427.4 427.5 427.7 427.8 427.7 427.6 428.3 2021 05 02 122 1306 427.2 427.4 427.4 427.6 427.6 427.4 428.0 2021 05 02 122 1309 427.1 427.2 427.0 427.4 427.4 427.3 427.7 2021 05 02 122 1312 427.0 427.1 426.9 427.2 427.2 427.1 427.4 2021 05 02 122 1315 426.9 426.9 426.8 427.1 427.0 426.9 427.1 2021 05 02 122 1318 426.7 426.8 426.7 426.9 426.9 426.7 426.8 2021 05 02 122 1321 426.6 426.7 426.6 426.8 426.8 426.7 426.5 2021 05 02 122 1324 426.5 426.5 426.5 426.7 426.7 426.6 426.5 2021 05 02 122 1327 426.4 426.4 426.4 426.5 426.6 426.6 426.5 2021 05 02 122 1330 426.3 426.3 426.3 426.4 426.5 426.5 426.5 2021 05 02 122 1333 426.2 426.3 426.3 426.3 426.4 426.5 426.5 2021 05 02 122 1336 426.1 426.3 426.2 426.2 426.2 426.4 426.4 2021 05 02 122 1339 426.1 426.2 426.2 426.2 426.2 426.4 426.4 2021 05 02 122 1342 426.0 426.2 426.2 426.2 426.2 426.3 426.4 2021 05 02 122 1345 425.9 426.2 426.1 426.2 426.2 426.3 426.3 2021 05 02 122 1348 425.9 426.1 426.1 426.2 426.2 426.2 426.3 2021 05 02 122 1351 425.9 426.1 426.0 426.2 426.1 426.2 426.2 2021 05 02 122 1354 425.9 426.1 426.0 426.2 426.1 426.1 426.2 2021 05 02 122 1357 425.8 426.0 426.0 426.2 426.1 426.1 426.2 2021 05 02 122 1400 425.8 426.0 426.0 426.2 426.1 426.0 426.1 2021 05 02 122 1403 425.8 426.0 426.0 426.2 426.0 426.0 426.1 2021 05 02 122 1406 425.8 426.0 426.0 426.2 426.0 426.0 426.0 2021 05 02 122 1409 425.8 425.9 426.0 426.2 426.0 426.0 425.9 2021 05 02 122 1412 425.8 426.0 426.0 426.2 426.0 426.0 425.9 2021 05 02 122 1415 425.7 426.0 426.0 426.2 426.0 425.9 425.8 2021 05 02 122 1418 425.7 426.0 425.9 426.1 425.9 425.9 425.7 2021 05 02 122 1421 425.7 426.1 425.8 426.0 425.9 425.9 425.7 2021 05 02 122 1424 425.7 426.1 425.8 426.0 426.0 425.9 425.6 2021 05 02 122 1427 425.6 426.1 425.7 425.9 426.0 425.9 425.6 2021 05 02 122 1430 425.6 426.1 425.7 425.8 426.0 425.9 425.6 2021 05 02 122 1433 425.5 426.0 425.6 425.7 426.0 425.9 425.6 2021 05 02 122 1436 425.5 425.9 425.6 425.6 426.0 425.8 425.5 2021 05 02 122 1439 425.4 425.8 425.5 425.6 426.0 425.8 425.5 2021 05 02 122 1442 425.4 425.7 425.5 425.6 425.9 425.8 425.5 2021 05 02 122 1445 425.3 425.5 425.5 425.5 425.8 425.7 425.5 2021 05 02 122 1448 425.3 425.4 425.4 425.5 425.8 425.6 425.4 2021 05 02 122 1451 425.2 425.3 425.4 425.4 425.7 425.6 425.4 2021 05 02 122 1454 425.1 425.3 425.4 425.4 425.6 425.5 425.3 2021 05 02 122 1457 425.1 425.2 425.4 425.4 425.5 425.4 425.2 2021 05 02 122 1500 425.0 425.2 425.4 425.3 425.4 425.3 425.2 2021 05 02 122 1503 425.0 425.1 425.4 425.3 425.4 425.2 425.1 2021 05 02 122 1506 424.9 425.1 425.4 425.3 425.4 425.2 425.1 2021 05 02 122 1509 424.8 425.0 425.4 425.2 425.4 425.2 425.1 2021 05 02 122 1512 424.9 425.0 425.4 425.2 425.3 425.2 425.2 2021 05 02 122 1515 425.0 425.0 425.4 425.2 425.3 425.2 425.2 2021 05 02 122 1518 425.0 425.1 425.4 425.1 425.3 425.1 425.3 2021 05 02 122 1521 425.1 425.1 425.4 425.2 425.3 425.1 425.3 2021 05 02 122 1524 425.1 425.1 425.4 425.2 425.4 425.1 425.4 2021 05 02 122 1527 425.2 425.2 425.4 425.3 425.4 425.1 425.4 2021 05 02 122 1530 425.3 425.2 425.4 425.3 425.5 425.2 425.5 2021 05 02 122 1533 425.2 425.3 425.4 425.3 425.6 425.2 425.5 2021 05 02 122 1536 425.1 425.2 425.4 425.4 425.7 425.2 425.6 2021 05 02 122 1539 425.0 425.2 425.4 425.4 425.8 425.3 425.6 2021 05 02 122 1542 425.0 425.2 425.4 425.4 425.8 425.3 425.7 2021 05 02 122 1545 424.9 425.1 425.5 425.4 425.8 425.3 425.7 2021 05 02 122 1548 424.8 425.1 425.5 425.4 425.7 425.3 425.8 2021 05 02 122 1551 424.7 425.1 425.5 425.4 425.6 425.2 425.7 2021 05 02 122 1554 424.7 425.0 425.5 425.4 425.6 425.1 425.6 2021 05 02 122 1557 424.6 425.0 425.5 425.3 425.5 425.1 425.4 2021 05 02 122 1600 424.5 425.0 425.5 425.3 425.4 425.0 425.3 2021 05 02 122 1603 424.5 424.9 425.5 425.3 425.4 424.9 425.2 2021 05 02 122 1606 424.4 424.9 425.5 425.3 425.3 424.9 425.1 2021 05 02 122 1609 424.4 424.9 425.4 425.3 425.3 424.8 425.0 2021 05 02 122 1612 424.3 425.0 425.3 425.1 425.2 424.7 424.9 2021 05 02 122 1615 424.3 425.0 425.2 425.0 425.2 424.6 424.8 2021 05 02 122 1618 424.2 425.0 425.0 424.8 425.2 424.9 424.6 2021 05 02 122 1621 424.2 425.0 424.9 424.7 425.2 425.1 424.6 2021 05 02 122 1624 424.1 425.0 424.8 424.5 425.2 425.3 424.5 2021 05 02 122 1627 424.0 424.9 424.7 424.4 425.2 425.5 424.5 2021 05 02 122 1630 423.9 424.9 424.6 424.2 425.2 425.7 424.4 2021 05 02 122 1633 423.8 424.8 424.4 424.2 425.2 425.9 424.4 2021 05 02 122 1636 423.7 424.8 424.3 424.2 425.1 426.1 424.3 2021 05 02 122 1639 423.6 424.7 424.2 424.1 425.0 425.9 424.3 2021 05 02 122 1642 423.6 424.7 424.1 424.1 424.9 425.6 424.2 2021 05 02 122 1645 423.5 424.6 424.0 424.1 424.8 425.3 424.2 2021 05 02 122 1648 423.5 424.5 423.8 424.0 424.6 425.1 424.2 2021 05 02 122 1651 423.5 424.3 423.8 424.0 424.5 424.8 424.1 2021 05 02 122 1654 423.5 424.2 423.8 424.0 424.4 424.5 424.1 2021 05 02 122 1657 423.5 424.1 423.8 423.9 424.4 424.3 424.1 2021 05 02 122 1700 423.4 423.9 423.8 423.9 424.4 424.2 424.1 2021 05 02 122 1703 423.4 423.8 423.8 423.9 424.4 424.1 424.0 2021 05 02 122 1706 423.4 423.7 423.8 423.8 424.3 424.0 423.9 2021 05 02 122 1709 423.3 423.6 423.8 423.8 424.3 423.9 423.9 2021 05 02 122 1712 423.3 423.6 423.8 423.7 424.3 423.8 423.8 2021 05 02 122 1715 423.3 423.6 423.8 423.8 424.3 423.8 423.7 2021 05 02 122 1718 423.2 423.5 423.7 423.8 424.2 423.7 423.7 2021 05 02 122 1721 423.2 423.5 423.7 423.8 424.1 423.6 423.6 2021 05 02 122 1724 423.1 423.4 423.7 423.8 424.0 423.6 423.6 2021 05 02 122 1727 423.2 423.4 423.6 423.8 424.0 423.6 423.6 2021 05 02 122 1730 423.2 423.4 423.6 423.9 423.9 423.5 423.6 2021 05 02 122 1733 423.2 423.4 423.6 423.9 423.8 423.5 423.6 2021 05 02 122 1736 423.3 423.4 423.6 423.8 423.7 423.5 423.6 2021 05 02 122 1739 423.3 423.4 423.7 423.8 423.7 423.4 423.6 2021 05 02 122 1742 423.3 423.3 423.7 423.7 423.8 423.5 423.6 2021 05 02 122 1745 423.4 423.3 423.7 423.7 423.8 423.6 423.7 2021 05 02 122 1748 423.4 423.3 423.7 423.6 423.8 423.7 423.7 2021 05 02 122 1751 423.5 423.4 423.7 423.6 423.8 423.8 423.8 2021 05 02 122 1754 423.5 423.4 423.7 423.5 423.9 423.8 423.8 2021 05 02 122 1757 423.6 423.4 423.7 423.7 423.9 423.9 423.9 2021 05 02 122 1800 423.7 423.5 423.7 423.8 423.8 424.0 424.0 2021 05 02 122 1803 423.7 423.5 423.7 423.9 423.8 424.0 424.0 2021 05 02 122 1806 423.8 423.6 423.6 424.0 423.8 424.0 423.9 2021 05 02 122 1809 423.6 423.6 423.6 424.2 423.7 424.1 423.7 2021 05 02 122 1812 423.5 423.6 423.6 424.3 423.7 424.1 423.6 2021 05 02 122 1815 423.3 423.5 423.6 424.4 423.7 424.1 423.5 2021 05 02 122 1818 423.1 423.5 423.5 424.3 423.6 424.1 423.3 2021 05 02 122 1821 423.0 423.4 423.5 424.2 423.5 424.1 423.2 2021 05 02 122 1824 422.8 423.4 423.5 424.1 423.4 423.9 423.0 2021 05 02 122 1827 422.7 423.3 423.4 424.0 423.2 423.7 423.1 2021 05 02 122 1830 422.8 423.3 423.4 423.9 423.1 423.5 423.2 2021 05 02 122 1833 422.9 423.2 423.4 423.8 423.0 423.3 423.3 2021 05 02 122 1836 422.9 423.2 423.3 423.6 422.8 423.1 423.4 2021 05 02 122 1839 423.0 423.1 423.2 423.5 422.7 422.9 423.5 2021 05 02 122 1842 423.1 423.1 423.1 423.3 422.7 422.6 423.6 2021 05 02 122 1845 423.2 423.1 423.0 423.2 422.6 422.7 423.6 2021 05 02 122 1848 423.3 423.0 422.9 423.0 422.5 422.8 423.6 2021 05 02 122 1851 423.2 423.0 422.9 422.9 422.5 422.9 423.5 2021 05 02 122 1854 423.1 422.9 422.8 422.7 422.4 423.0 423.4 2021 05 02 122 1857 423.0 422.9 422.8 422.5 422.3 423.1 423.3 2021 05 02 122 1900 422.9 422.8 422.7 422.5 422.3 423.1 423.2 2021 05 02 122 1903 422.8 422.8 422.7 422.5 422.3 423.2 423.1 2021 05 02 122 1906 422.7 422.7 422.7 422.5 422.4 423.1 423.0 2021 05 02 122 1909 422.5 422.7 422.7 422.5 422.4 423.0 423.0 2021 05 02 122 1912 422.4 422.6 422.6 422.5 422.5 423.0 423.0 2021 05 02 122 1915 422.3 422.6 422.6 422.4 422.5 422.9 422.9 2021 05 02 122 1918 422.2 422.5 422.6 422.4 422.6 422.8 422.9 2021 05 02 122 1921 422.2 422.5 422.6 422.4 422.6 422.7 422.9 2021 05 02 122 1924 422.2 422.6 422.6 422.4 422.7 422.6 422.9 2021 05 02 122 1927 422.2 422.8 422.6 422.4 422.7 422.5 422.8 2021 05 02 122 1930 422.2 422.9 422.6 422.6 422.8 422.4 422.8 2021 05 02 122 1933 422.2 423.1 422.7 422.8 422.9 422.3 422.8 2021 05 02 122 1936 422.2 423.2 422.7 423.1 423.1 422.6 422.7 2021 05 02 122 1939 422.2 423.4 422.8 423.3 423.3 422.9 422.9 2021 05 02 122 1942 422.2 423.5 422.8 423.5 423.5 423.2 423.1 2021 05 02 122 1945 422.3 423.5 422.8 423.8 423.7 423.5 423.3 2021 05 02 122 1948 422.4 423.4 423.1 424.0 423.9 423.8 423.4 2021 05 02 122 1951 422.5 423.4 423.4 423.9 424.1 424.1 423.6 2021 05 02 122 1954 422.6 423.4 423.6 423.9 424.2 424.4 423.8 2021 05 02 122 1957 422.7 423.4 423.9 423.8 424.3 424.2 423.9 2021 05 02 122 2000 422.8 423.3 424.1 423.7 424.4 424.0 423.9 2021 05 02 122 2003 422.7 423.3 424.4 423.7 424.5 423.8 423.8 2021 05 02 122 2006 422.7 423.3 424.6 423.6 424.6 423.6 423.8 2021 05 02 122 2009 422.6 423.2 424.7 423.5 424.7 423.5 423.7 2021 05 02 122 2012 422.6 423.1 424.7 423.5 424.8 423.3 423.7 2021 05 02 122 2015 422.5 423.1 424.8 423.5 424.6 423.1 423.6 2021 05 02 122 2018 422.5 423.0 424.8 423.4 424.5 423.3 423.6 2021 05 02 122 2021 422.4 423.0 424.8 423.4 424.3 423.6 423.8 2021 05 02 122 2024 422.5 422.9 424.9 423.4 424.1 423.8 424.0 2021 05 02 122 2027 422.5 423.0 424.9 423.3 424.0 424.0 424.2 2021 05 02 122 2030 422.6 423.1 425.0 423.3 423.8 424.3 424.4 2021 05 02 122 2033 422.7 423.1 425.1 423.5 423.7 424.5 424.6 2021 05 02 122 2036 422.7 423.2 425.2 423.7 423.6 424.7 424.7 2021 05 02 122 2039 422.8 423.3 425.3 423.9 423.4 424.7 424.9 2021 05 02 122 2042 422.8 423.4 425.4 424.1 423.3 424.7 425.0 2021 05 02 122 2045 423.2 423.4 425.4 424.3 423.2 424.7 425.1 2021 05 02 122 2048 423.6 423.5 425.5 424.5 423.1 424.7 425.1 2021 05 02 122 2051 424.0 423.5 425.3 424.7 423.0 424.7 425.2 2021 05 02 122 2054 424.3 423.5 425.1 424.6 422.9 424.7 425.3 2021 05 02 122 2057 424.7 423.5 424.9 424.5 423.0 424.6 425.3 2021 05 02 122 2100 425.1 423.6 424.7 424.5 423.1 424.5 425.4 2021 05 02 122 2103 425.5 423.6 424.6 424.4 423.1 424.4 425.3 2021 05 02 122 2106 425.2 423.6 424.4 424.3 423.2 424.2 425.2 2021 05 02 122 2109 425.0 424.1 424.2 424.3 423.2 424.1 425.0 2021 05 02 122 2112 424.8 424.6 424.3 424.2 423.3 424.0 424.9 2021 05 02 122 2115 424.5 425.2 424.5 424.4 423.3 423.8 424.8 2021 05 02 122 2118 424.3 425.7 424.7 424.6 423.5 423.7 424.7 2021 05 02 122 2121 424.1 426.2 424.8 424.7 423.6 424.0 424.6 2021 05 02 122 2124 423.9 426.7 425.0 424.9 423.7 424.3 424.7 2021 05 02 122 2127 423.8 427.3 425.2 425.1 423.9 424.6 424.8 2021 05 02 122 2130 423.8 426.8 425.3 425.2 424.0 424.9 425.0 2021 05 02 122 2133 423.7 426.3 425.1 425.4 424.2 425.2 425.1 2021 05 02 122 2136 423.6 425.9 424.9 425.1 424.3 425.5 425.2 2021 05 02 122 2139 423.6 425.4 424.6 424.7 424.1 425.8 425.3 2021 05 02 122 2142 423.5 424.9 424.4 424.4 424.0 425.4 425.5 2021 05 02 122 2145 423.5 424.4 424.2 424.0 423.8 425.1 425.5 2021 05 02 122 2148 423.3 424.0 423.9 423.7 423.6 424.7 425.6 2021 05 02 122 2151 423.1 423.9 423.7 423.3 423.4 424.4 425.6 2021 05 02 122 2154 422.9 423.7 423.5 423.0 423.3 424.1 425.6 2021 05 02 122 2157 422.7 423.6 423.3 423.0 423.1 423.7 425.7 2021 05 02 122 2200 422.5 423.5 423.1 423.1 423.4 423.4 425.7 2021 05 02 122 2203 422.3 423.4 422.9 423.1 423.6 423.3 425.8 2021 05 02 122 2206 422.1 423.3 422.8 423.1 423.9 423.3 425.8 2021 05 02 122 2209 422.2 423.1 422.6 423.2 424.2 423.3 425.8 2021 05 02 122 2212 422.3 423.3 422.4 423.2 424.4 423.3 425.8 2021 05 02 122 2215 422.4 423.4 422.9 423.2 424.7 423.2 425.8 2021 05 02 122 2218 422.5 423.5 423.3 423.7 425.0 423.2 425.8 2021 05 02 122 2221 422.7 423.7 423.8 424.2 425.1 423.2 425.8 2021 05 02 122 2224 422.8 423.8 424.3 424.6 425.2 423.2 425.8 2021 05 02 122 2227 422.9 423.9 424.7 425.1 425.4 423.2 425.7 2021 05 02 122 2230 423.0 424.1 425.2 425.6 425.5 423.3 425.6 2021 05 02 122 2233 423.1 424.2 425.7 426.0 425.7 423.3 425.5 2021 05 02 122 2236 423.2 424.3 426.2 426.5 425.8 423.3 425.5 2021 05 02 122 2239 423.5 424.5 426.6 427.0 425.9 423.3 425.4 2021 05 02 122 2242 423.7 424.7 427.1 427.5 426.1 423.4 425.3 2021 05 02 122 2245 424.0 425.0 427.8 427.9 426.2 423.4 425.2 2021 05 02 122 2248 424.3 425.2 428.5 427.8 426.4 423.4 425.2 2021 05 02 122 2251 424.6 425.5 429.2 427.8 426.5 423.4 425.1 2021 05 02 122 2254 424.8 425.7 429.9 427.7 426.5 424.4 425.0 2021 05 02 122 2257 425.1 426.0 430.6 427.6 426.6 425.4 425.0 2021 05 02 122 2300 425.0 426.2 431.3 427.6 426.7 426.4 425.0 2021 05 02 122 2303 424.8 427.0 432.0 427.5 426.8 427.4 424.9 2021 05 02 122 2306 424.7 427.7 431.1 427.4 426.9 428.3 424.9 2021 05 02 122 2309 424.6 428.5 430.3 427.7 426.9 429.3 424.9 2021 05 02 122 2312 424.4 429.2 429.5 428.1 427.1 430.3 424.8 2021 05 02 122 2315 424.3 430.0 428.6 428.4 427.3 430.1 424.8 2021 05 02 122 2318 424.2 430.7 427.8 428.7 427.5 429.9 425.8 2021 05 02 122 2321 424.3 431.5 427.0 429.0 427.7 429.7 426.8 2021 05 02 122 2324 424.4 431.7 426.1 429.4 427.9 429.4 427.8 2021 05 02 122 2327 424.6 431.9 427.3 429.7 428.0 429.2 428.8 2021 05 02 122 2330 424.7 432.1 428.4 429.1 428.2 429.0 429.7 2021 05 02 122 2333 424.8 432.3 429.5 428.5 429.1 428.8 430.7 2021 05 02 122 2336 425.0 432.4 430.6 427.9 430.0 429.6 431.7 2021 05 02 122 2339 425.1 432.6 431.7 427.3 430.8 430.3 431.4 2021 05 02 122 2342 425.6 432.8 432.8 426.7 431.7 431.1 431.1 2021 05 02 122 2345 426.2 433.1 433.9 426.1 432.5 431.8 430.8 2021 05 02 122 2348 426.7 433.4 434.2 425.5 433.4 432.6 430.5 2021 05 02 122 2351 427.3 433.8 434.6 426.4 434.3 433.3 430.2 2021 05 02 122 2354 427.8 434.1 434.9 427.3 434.5 434.0 429.8 2021 05 02 122 2357 428.4 434.4 435.2 428.3 434.7 434.4 429.5 2021 05 03 123 0000 428.9 434.7 435.6 429.2 434.9 434.7 429.9 2021 05 03 123 0003 428.6 435.0 435.9 430.1 435.1 435.0 430.3 2021 05 03 123 0006 428.3 434.4 436.2 431.1 435.3 435.3 430.6 2021 05 03 123 0009 428.0 433.8 436.1 432.0 435.5 435.6 431.0 2021 05 03 123 0012 427.6 433.2 436.0 432.5 435.7 436.0 431.4 2021 05 03 123 0015 427.3 432.6 436.0 432.9 435.6 436.3 431.7 2021 05 03 123 0018 427.0 432.0 435.9 433.3 435.5 435.3 432.1 2021 05 03 123 0021 426.7 431.4 435.8 433.8 435.4 434.2 431.4 2021 05 03 123 0024 427.2 430.8 435.7 434.2 435.3 433.2 430.8 2021 05 03 123 0027 427.6 431.1 435.6 434.6 435.2 432.2 430.2 2021 05 03 123 0030 428.1 431.4 435.6 435.1 435.1 431.2 429.5 2021 05 03 123 0033 428.6 431.7 435.7 435.1 435.0 430.1 428.9 2021 05 03 123 0036 429.1 432.1 435.8 435.1 435.3 429.1 428.3 2021 05 03 123 0039 429.6 432.4 435.8 435.1 435.6 429.5 427.6 2021 05 03 123 0042 430.1 432.7 435.9 435.1 435.9 429.9 428.1 2021 05 03 123 0045 429.4 433.0 435.9 435.1 436.2 430.3 428.5 2021 05 03 123 0048 428.8 432.8 436.0 435.1 436.4 430.7 429.0 2021 05 03 123 0051 428.2 432.5 435.6 435.2 436.7 431.1 429.4 2021 05 03 123 0054 427.6 432.3 435.2 435.3 437.0 431.5 429.9 2021 05 03 123 0057 427.0 432.1 434.8 435.5 436.9 431.9 430.3 2021 05 03 123 0100 426.4 431.9 434.5 435.6 436.8 432.6 430.7 2021 05 03 123 0103 425.8 431.6 434.1 435.8 436.7 433.3 431.3 2021 05 03 123 0106 426.2 431.4 433.7 435.9 436.6 434.0 431.9 2021 05 03 123 0109 426.6 431.6 433.3 436.1 436.5 434.7 432.5 2021 05 03 123 0112 427.0 431.8 434.1 436.2 436.4 435.3 433.1 2021 05 03 123 0115 427.4 431.9 434.8 436.7 436.3 436.0 433.7 2021 05 03 123 0118 427.8 432.1 435.6 437.3 436.5 436.7 434.3 2021 05 03 123 0121 428.2 432.3 436.4 437.8 436.8 437.4 434.9 2021 05 03 123 0124 428.6 432.5 437.1 438.3 437.0 438.0 435.8 2021 05 03 123 0127 428.7 432.6 437.9 438.8 437.3 438.6 436.6 2021 05 03 123 0130 428.7 433.9 438.7 439.3 437.5 439.2 437.4 2021 05 03 123 0133 428.8 435.1 438.4 439.8 437.8 439.8 438.2 2021 05 03 123 0136 428.8 436.3 438.1 439.5 438.0 440.5 439.0 2021 05 03 123 0139 428.9 437.5 437.8 439.1 437.4 441.1 439.8 2021 05 03 123 0142 428.9 438.7 437.6 438.8 436.9 440.1 440.6 2021 05 03 123 0145 429.0 439.9 437.3 438.4 436.3 439.1 440.0 2021 05 03 123 0148 429.1 441.1 437.0 438.1 435.8 438.1 439.4 2021 05 03 123 0151 429.1 442.3 436.7 437.7 435.2 437.1 438.8 2021 05 03 123 0154 429.2 443.5 436.4 437.4 434.7 436.1 438.2 2021 05 03 123 0157 429.4 444.7 436.2 437.1 434.1 435.1 437.6 2021 05 03 123 0200 429.6 442.8 435.9 436.7 433.6 434.1 437.0 2021 05 03 123 0203 429.7 440.9 435.3 436.4 433.0 433.1 436.4 2021 05 03 123 0206 429.9 439.0 434.7 436.1 432.5 432.1 435.8 2021 05 03 123 0209 430.1 437.1 434.1 435.7 432.5 431.1 435.2 2021 05 03 123 0212 430.3 435.2 433.5 435.4 432.5 431.9 434.5 2021 05 03 123 0215 430.5 433.3 432.9 435.1 432.6 432.7 435.9 2021 05 03 123 0218 431.3 431.4 432.3 434.8 432.6 433.5 437.2 2021 05 03 123 0221 432.1 431.8 431.7 434.4 432.6 434.3 438.5 2021 05 03 123 0224 432.9 432.3 433.7 434.1 432.6 435.1 439.8 2021 05 03 123 0227 433.7 432.7 435.8 436.6 432.7 435.9 441.1 2021 05 03 123 0230 434.5 433.1 437.8 439.0 435.0 436.7 442.4 2021 05 03 123 0233 435.3 433.6 439.8 441.5 437.4 438.7 443.7 2021 05 03 123 0236 436.1 434.0 441.8 444.0 439.8 440.6 445.3 2021 05 03 123 0239 436.3 434.5 443.9 446.4 442.2 442.6 446.9 2021 05 03 123 0242 436.6 436.9 445.9 448.9 444.6 444.5 448.6 2021 05 03 123 0245 436.8 439.4 446.7 451.4 446.9 446.5 450.2 2021 05 03 123 0248 437.1 441.9 447.5 451.9 449.3 448.4 451.8 2021 05 03 123 0251 437.3 444.4 448.4 452.4 449.5 450.4 453.4 2021 05 03 123 0254 437.6 446.9 449.2 452.9 449.8 450.7 455.0 2021 05 03 123 0257 437.8 449.4 450.1 453.4 450.0 451.0 454.8 2021 05 03 123 0300 438.3 451.9 450.9 453.9 450.2 451.4 454.5 2021 05 03 123 0303 438.7 451.6 451.7 454.4 450.4 451.7 454.3 2021 05 03 123 0306 439.1 451.3 452.2 454.9 450.7 452.0 454.1 2021 05 03 123 0309 439.6 451.0 452.8 454.6 450.9 452.4 453.9 2021 05 03 123 0312 440.0 450.7 453.3 454.3 449.7 452.7 453.6 2021 05 03 123 0315 440.4 450.4 453.8 454.0 448.5 451.2 453.4 2021 05 03 123 0318 440.9 450.1 454.3 453.7 447.3 449.8 451.7 2021 05 03 123 0321 440.1 449.8 454.8 453.4 446.1 448.3 450.0 2021 05 03 123 0324 439.3 448.8 455.3 453.1 444.9 446.9 448.4 2021 05 03 123 0327 438.6 447.8 453.8 452.8 443.7 445.4 446.7 2021 05 03 123 0330 437.8 446.8 452.2 451.5 442.5 444.0 445.0 2021 05 03 123 0333 437.0 445.8 450.6 450.2 442.0 442.5 443.3 2021 05 03 123 0336 436.3 444.8 449.1 448.9 441.5 441.5 441.7 2021 05 03 123 0339 435.5 443.8 447.5 447.6 441.0 440.5 441.5 2021 05 03 123 0342 435.3 442.7 445.9 446.3 440.6 439.4 441.4 2021 05 03 123 0345 435.0 442.4 444.4 445.0 440.1 438.4 441.2 2021 05 03 123 0348 434.8 442.1 444.0 443.7 439.6 437.3 441.1 2021 05 03 123 0351 434.5 441.8 443.6 443.4 439.2 436.3 440.9 2021 05 03 123 0354 434.3 441.5 443.2 443.1 440.0 435.3 440.8 2021 05 03 123 0357 434.0 441.2 442.9 442.8 440.7 436.0 440.6 2021 05 03 123 0400 433.8 440.9 442.5 442.5 441.5 436.7 441.0 2021 05 03 123 0403 433.7 440.6 442.1 442.2 442.3 437.3 441.3 2021 05 03 123 0406 433.6 440.5 441.8 441.9 443.1 438.0 441.7 2021 05 03 123 0409 433.6 440.4 441.3 441.6 443.9 438.7 442.0 2021 05 03 123 0412 433.5 440.3 440.8 441.6 444.7 439.4 442.4 2021 05 03 123 0415 433.4 440.2 440.3 441.6 444.4 440.1 442.8 2021 05 03 123 0418 433.3 440.1 439.9 441.6 444.0 440.8 443.1 2021 05 03 123 0421 433.2 439.9 439.4 441.5 443.7 441.4 442.6 2021 05 03 123 0424 433.4 439.8 438.9 441.5 443.4 442.1 442.0 2021 05 03 123 0427 433.6 440.3 438.5 441.5 443.0 442.7 441.5 2021 05 03 123 0430 433.8 440.7 439.4 441.5 442.7 443.4 440.9 2021 05 03 123 0433 434.0 441.1 440.3 441.5 442.4 444.1 440.4 2021 05 03 123 0436 434.2 441.6 441.1 441.4 442.2 444.7 439.8 2021 05 03 123 0439 434.4 442.0 442.0 441.4 442.0 444.1 439.3 2021 05 03 123 0442 434.5 442.4 442.9 441.4 441.8 443.5 439.2 2021 05 03 123 0445 434.8 442.9 443.8 441.4 441.6 442.9 439.1 2021 05 03 123 0448 435.1 442.3 444.7 441.3 441.4 442.3 439.0 2021 05 03 123 0451 435.3 441.8 444.6 441.3 441.3 441.7 438.9 2021 05 03 123 0454 435.6 441.2 444.5 441.4 441.1 441.2 438.8 2021 05 03 123 0457 435.8 440.7 444.5 441.4 441.4 440.6 438.7 2021 05 03 123 0500 436.1 440.1 444.4 441.5 441.7 440.9 438.6 2021 05 03 123 0503 436.4 439.5 444.3 441.5 442.1 441.3 439.4 2021 05 03 123 0506 436.6 439.0 444.2 441.6 442.4 441.6 440.2 2021 05 03 123 0509 436.9 438.4 444.1 441.7 442.7 442.0 440.9 2021 05 03 123 0512 437.1 437.9 444.0 441.7 443.1 442.3 441.7 2021 05 03 123 0515 437.1 437.3 444.0 441.8 443.4 442.7 442.5 2021 05 03 123 0518 437.2 438.2 443.9 441.8 443.7 443.0 443.3 2021 05 03 123 0521 437.2 439.0 444.1 441.9 444.1 443.3 444.1 2021 05 03 123 0524 437.2 439.8 444.2 442.2 444.4 443.7 444.8 2021 05 03 123 0527 437.2 440.6 444.4 442.5 445.0 444.0 445.6 2021 05 03 123 0530 437.2 441.5 444.6 442.8 445.5 444.3 446.4 2021 05 03 123 0533 437.2 442.3 444.8 443.1 446.1 444.5 446.4 2021 05 03 123 0536 437.5 443.1 444.9 443.5 446.7 444.7 446.4 2021 05 03 123 0539 437.8 444.0 445.1 443.8 447.3 444.9 446.4 2021 05 03 123 0542 438.2 444.9 445.9 444.1 447.9 445.1 446.5 2021 05 03 123 0545 438.5 445.8 446.8 443.7 448.5 445.4 446.5 2021 05 03 123 0548 438.8 446.7 447.6 443.3 448.9 445.6 446.5 2021 05 03 123 0551 439.1 447.6 448.4 442.9 449.3 445.7 446.5 2021 05 03 123 0554 439.4 448.5 449.3 442.5 449.7 445.9 447.2 2021 05 03 123 0557 439.4 449.4 450.1 442.1 450.1 446.1 447.9 2021 05 03 123 0600 439.4 448.9 450.9 441.7 450.4 446.2 448.5 2021 05 03 123 0603 439.5 448.4 450.0 441.4 450.8 446.4 449.2 2021 05 03 123 0606 439.5 447.9 449.2 442.1 451.2 446.6 449.9 2021 05 03 123 0609 439.6 447.5 448.3 442.7 451.0 446.7 450.6 2021 05 03 123 0612 439.6 447.0 447.5 443.4 450.7 447.7 451.2 2021 05 03 123 0615 439.7 446.5 446.6 444.1 450.5 448.7 451.2 2021 05 03 123 0618 439.8 446.0 445.8 444.8 450.2 449.7 451.2 2021 05 03 123 0621 439.8 446.3 444.9 445.5 450.0 450.6 451.2 2021 05 03 123 0624 439.9 446.6 445.8 446.2 449.7 451.6 451.2 2021 05 03 123 0627 440.0 446.9 446.6 446.7 449.4 452.6 451.2 2021 05 03 123 0630 440.1 447.2 447.5 447.2 449.8 453.6 451.2 2021 05 03 123 0633 440.2 447.6 448.3 447.8 450.2 453.3 451.2 2021 05 03 123 0636 440.3 447.9 449.2 448.3 450.5 452.9 451.4 2021 05 03 123 0639 440.7 448.2 450.0 448.8 450.9 452.6 451.6 2021 05 03 123 0642 441.2 448.9 450.9 449.3 451.3 452.3 451.8 2021 05 03 123 0645 441.6 449.6 451.1 449.8 451.6 452.0 452.0 2021 05 03 123 0648 442.0 450.3 451.4 451.3 452.0 451.7 452.2 2021 05 03 123 0651 442.4 451.0 451.6 452.8 452.6 451.4 452.4 2021 05 03 123 0654 442.9 451.7 451.8 454.3 453.3 452.1 452.6 2021 05 03 123 0657 443.3 452.4 452.1 455.7 453.9 452.7 452.5 2021 05 03 123 0700 443.9 453.1 452.3 457.2 454.5 453.4 452.5 2021 05 03 123 0703 444.6 453.7 452.5 458.7 455.1 454.0 452.4 2021 05 03 123 0706 445.2 454.4 453.2 460.1 455.7 454.7 452.3 2021 05 03 123 0709 445.8 455.1 453.9 458.7 456.4 455.4 452.2 2021 05 03 123 0712 446.5 455.8 454.6 457.2 455.7 456.0 452.1 2021 05 03 123 0715 447.1 456.4 455.2 455.7 455.0 456.2 452.0 2021 05 03 123 0718 447.7 457.1 455.9 454.3 454.3 456.3 452.9 2021 05 03 123 0721 447.3 457.8 456.6 452.8 453.7 456.4 453.7 2021 05 03 123 0724 446.8 457.5 457.3 451.3 453.0 456.5 454.5 2021 05 03 123 0727 446.3 457.2 458.0 449.8 452.3 456.6 455.4 2021 05 03 123 0730 445.9 456.9 458.6 450.9 451.6 456.7 456.2 2021 05 03 123 0733 445.4 456.6 459.3 452.0 452.5 456.8 457.0 2021 05 03 123 0736 444.9 456.3 460.0 453.1 453.4 456.9 457.9 2021 05 03 123 0739 444.5 456.0 460.7 454.2 454.3 457.1 457.7 2021 05 03 123 0742 444.1 455.7 461.4 455.2 455.2 457.2 457.5 2021 05 03 123 0745 443.8 455.6 462.0 456.3 456.1 457.3 457.2 2021 05 03 123 0748 443.4 455.5 460.6 457.4 457.0 457.4 457.0 2021 05 03 123 0751 443.0 455.4 459.2 457.2 457.9 457.5 456.8 2021 05 03 123 0754 442.7 455.3 457.8 456.9 457.4 457.6 456.6 2021 05 03 123 0757 442.3 455.3 456.4 456.6 457.0 457.3 456.4 2021 05 03 123 0800 442.0 455.2 454.9 456.4 456.5 457.0 456.3 2021 05 03 123 0803 442.2 455.1 453.5 456.1 456.1 456.6 456.1 2021 05 03 123 0806 442.5 454.8 452.1 455.9 455.6 456.3 456.0 2021 05 03 123 0809 442.8 454.5 452.3 455.6 455.2 456.0 455.9 2021 05 03 123 0812 443.1 454.2 452.5 455.8 454.7 455.7 455.8 2021 05 03 123 0815 443.4 453.9 452.7 455.9 454.6 455.4 455.6 2021 05 03 123 0818 443.6 453.6 452.9 456.1 454.4 455.2 455.5 2021 05 03 123 0821 443.9 453.3 453.1 456.2 454.3 455.0 455.4 2021 05 03 123 0824 444.2 453.0 453.3 456.4 454.1 454.8 455.4 2021 05 03 123 0827 444.5 452.7 453.5 456.5 454.0 454.6 455.3 2021 05 03 123 0830 444.8 452.4 453.7 456.7 453.9 454.5 455.2 2021 05 03 123 0833 444.8 452.1 453.9 456.8 453.7 454.3 455.1 2021 05 03 123 0836 444.8 452.1 454.1 457.0 453.6 454.1 455.1 2021 05 03 123 0839 444.8 452.0 454.4 457.1 453.4 453.9 455.0 2021 05 03 123 0842 444.8 452.0 454.7 457.5 453.3 453.7 454.9 2021 05 03 123 0845 444.8 451.9 455.0 457.8 453.0 453.6 454.9 2021 05 03 123 0848 444.8 451.9 455.4 458.1 452.7 453.2 454.8 2021 05 03 123 0851 444.8 451.9 455.7 458.5 452.4 452.8 454.1 2021 05 03 123 0854 444.4 451.8 456.0 458.8 452.2 452.4 453.4 2021 05 03 123 0857 444.0 451.6 456.3 459.2 451.9 452.0 452.7 2021 05 03 123 0900 443.6 451.3 454.3 459.5 451.6 451.6 452.0 2021 05 03 123 0903 443.2 451.1 452.4 457.8 451.3 451.2 451.4 2021 05 03 123 0906 442.8 450.8 450.4 456.0 450.1 450.9 450.7 2021 05 03 123 0909 442.4 450.6 448.4 454.3 448.9 450.2 450.0 2021 05 03 123 0912 442.0 450.3 446.4 452.5 447.6 449.4 449.8 2021 05 03 123 0915 441.8 450.1 444.5 450.8 446.4 448.7 449.7 2021 05 03 123 0918 441.7 448.9 442.5 449.1 445.2 448.0 449.5 2021 05 03 123 0921 441.5 447.8 442.6 447.3 443.9 447.3 449.3 2021 05 03 123 0924 441.4 446.7 442.7 447.0 442.7 446.6 449.2 2021 05 03 123 0927 441.2 445.6 442.9 446.8 443.0 445.9 449.0 2021 05 03 123 0930 441.1 444.4 443.0 446.5 443.3 445.3 448.8 2021 05 03 123 0933 440.9 443.3 443.1 446.2 443.7 444.8 448.0 2021 05 03 123 0936 441.1 442.2 443.3 445.9 444.0 444.2 447.1 2021 05 03 123 0939 441.2 442.4 443.4 445.6 444.3 443.7 446.3 2021 05 03 123 0942 441.3 442.7 443.3 445.3 444.7 443.1 445.4 2021 05 03 123 0945 441.4 442.9 443.3 445.2 445.0 442.6 444.6 2021 05 03 123 0948 441.5 443.2 443.3 445.0 444.4 442.0 443.8 2021 05 03 123 0951 441.6 443.4 443.2 444.9 443.8 442.1 442.9 2021 05 03 123 0954 441.7 443.7 443.2 444.8 443.2 442.1 442.7 2021 05 03 123 0957 441.5 443.9 443.2 444.6 442.6 442.2 442.4 2021 05 03 123 1000 441.3 443.3 443.1 444.5 442.0 442.2 442.2 2021 05 03 123 1003 441.1 442.7 442.7 444.4 441.4 442.3 442.0 2021 05 03 123 1006 440.9 442.2 442.2 444.1 440.8 442.3 441.7 2021 05 03 123 1009 440.7 441.6 441.7 443.8 441.1 442.4 441.5 2021 05 03 123 1012 440.5 441.0 441.3 443.5 441.5 442.0 441.3 2021 05 03 123 1015 440.3 440.4 440.8 443.2 441.9 441.7 441.0 2021 05 03 123 1018 440.1 439.8 440.3 442.8 442.3 441.4 440.8 2021 05 03 123 1021 439.9 440.0 439.9 442.5 442.7 441.0 440.6 2021 05 03 123 1024 439.6 440.1 440.0 442.2 443.1 440.7 440.3 2021 05 03 123 1027 439.4 440.2 440.2 441.6 443.5 440.4 440.1 2021 05 03 123 1030 439.2 440.4 440.3 441.0 442.9 440.0 439.9 2021 05 03 123 1033 439.0 440.5 440.5 440.4 442.3 439.9 439.6 2021 05 03 123 1036 438.7 440.6 440.6 439.8 441.8 439.9 439.4 2021 05 03 123 1039 438.5 440.8 440.8 439.1 441.2 439.8 439.1 2021 05 03 123 1042 438.2 440.5 440.9 438.5 440.6 439.7 438.8 2021 05 03 123 1045 438.0 440.2 440.7 437.9 440.0 439.6 438.6 2021 05 03 123 1048 437.8 439.9 440.5 437.8 439.5 439.5 438.3 2021 05 03 123 1051 437.5 439.6 440.3 437.6 439.4 439.4 438.1 2021 05 03 123 1054 437.3 439.3 440.1 437.5 439.4 439.4 437.8 2021 05 03 123 1057 437.0 439.0 439.9 437.3 439.4 439.4 437.8 2021 05 03 123 1100 437.0 438.7 439.7 437.2 439.3 439.4 437.8 2021 05 03 123 1103 436.9 438.5 439.5 437.0 439.3 439.4 437.9 2021 05 03 123 1106 436.9 438.2 439.3 436.9 439.3 439.4 437.9 2021 05 03 123 1109 436.8 438.0 439.1 437.4 439.2 439.4 437.9 2021 05 03 123 1112 436.7 437.7 438.9 438.0 439.1 439.4 437.9 2021 05 03 123 1115 436.7 437.5 438.7 438.5 438.9 439.4 437.9 2021 05 03 123 1118 436.6 437.3 438.5 439.1 438.7 439.4 438.0 2021 05 03 123 1121 436.6 437.0 438.3 439.7 438.5 439.3 438.0 2021 05 03 123 1124 436.6 437.3 438.1 440.2 438.3 439.3 438.1 2021 05 03 123 1127 436.6 437.5 438.3 440.8 438.1 439.3 438.1 2021 05 03 123 1130 436.6 437.8 438.4 440.7 437.9 439.3 438.2 2021 05 03 123 1133 436.6 438.0 438.6 440.6 438.1 439.2 438.3 2021 05 03 123 1136 436.6 438.2 438.7 440.5 438.2 439.2 438.3 2021 05 03 123 1139 436.6 438.5 438.9 440.5 438.3 439.1 438.2 2021 05 03 123 1142 436.5 438.7 439.0 440.4 438.4 439.0 438.2 2021 05 03 123 1145 436.5 439.0 439.2 440.3 438.5 438.9 438.1 2021 05 03 123 1148 436.5 439.2 439.3 440.2 438.7 438.9 438.1 2021 05 03 123 1151 436.6 439.5 439.5 440.1 438.8 438.8 438.0 2021 05 03 123 1154 436.7 439.2 439.6 440.0 438.9 438.7 437.9 2021 05 03 123 1157 436.7 439.0 439.3 440.0 439.0 438.7 437.9 2021 05 03 123 1200 436.8 438.8 439.1 439.6 439.1 438.6 437.8 2021 05 03 123 1203 436.9 438.6 438.8 439.2 438.9 438.5 437.8 2021 05 03 123 1206 436.9 438.3 438.5 438.8 438.6 438.4 437.7 2021 05 03 123 1209 437.0 438.1 438.3 438.5 438.4 438.2 437.5 2021 05 03 123 1212 436.8 437.9 438.0 438.1 438.2 438.0 437.2 2021 05 03 123 1215 436.7 437.6 437.7 437.7 437.9 437.9 437.0 2021 05 03 123 1218 436.5 437.3 437.5 437.4 437.7 437.7 436.7 2021 05 03 123 1221 436.3 437.1 437.2 437.2 437.4 437.6 436.5 2021 05 03 123 1224 436.2 436.8 437.0 437.0 437.3 437.4 436.3 2021 05 03 123 1227 436.0 436.6 436.7 436.8 437.1 437.3 436.0 2021 05 03 123 1230 435.8 436.3 436.4 436.6 436.9 437.1 435.9 2021 05 03 123 1233 435.6 436.0 436.2 436.5 436.8 437.0 435.8 2021 05 03 123 1236 435.5 436.0 435.9 436.3 436.6 436.8 435.8 2021 05 03 123 1239 435.3 435.9 435.7 436.1 436.5 436.7 435.7 2021 05 03 123 1242 435.1 435.8 435.5 435.9 436.3 436.6 435.6 2021 05 03 123 1245 434.9 435.8 435.2 435.6 436.0 436.4 435.5 2021 05 03 123 1248 434.7 435.7 435.0 435.4 435.7 436.1 435.4 2021 05 03 123 1251 434.5 435.6 434.8 435.1 435.5 435.8 435.2 2021 05 03 123 1254 434.3 435.6 434.5 434.8 435.2 435.5 435.0 2021 05 03 123 1257 434.2 435.3 434.3 434.6 434.9 435.2 434.7 2021 05 03 123 1300 434.0 435.1 434.3 434.3 434.6 434.9 434.5 2021 05 03 123 1303 433.8 434.8 434.2 434.3 434.3 434.6 434.3 2021 05 03 123 1306 433.7 434.6 434.2 434.2 434.3 434.3 434.1 2021 05 03 123 1309 433.5 434.3 434.2 434.1 434.3 434.3 433.9 2021 05 03 123 1312 433.3 434.1 434.2 434.0 434.3 434.3 433.8 2021 05 03 123 1315 433.4 433.8 434.1 434.0 434.3 434.3 433.8 2021 05 03 123 1318 433.4 433.9 434.1 433.9 434.3 434.3 433.7 2021 05 03 123 1321 433.5 433.9 434.0 433.8 434.3 434.3 433.6 2021 05 03 123 1324 433.6 434.0 434.0 433.7 434.2 434.3 433.6 2021 05 03 123 1327 433.6 434.1 433.9 433.7 434.2 434.3 433.5 2021 05 03 123 1330 433.7 434.1 433.9 433.6 434.1 434.1 433.4 2021 05 03 123 1333 433.7 434.2 433.8 433.5 434.0 434.0 433.6 2021 05 03 123 1336 433.6 434.2 433.8 433.5 434.0 433.9 433.7 2021 05 03 123 1339 433.5 434.1 433.7 433.4 433.9 433.7 433.8 2021 05 03 123 1342 433.4 434.0 433.8 433.3 433.9 433.6 434.0 2021 05 03 123 1345 433.3 433.8 433.8 433.4 433.8 433.5 434.1 2021 05 03 123 1348 433.2 433.7 433.8 433.4 433.8 433.3 434.2 2021 05 03 123 1351 433.0 433.6 433.9 433.4 433.8 433.4 434.3 2021 05 03 123 1354 432.9 433.5 433.9 433.4 433.8 433.4 434.3 2021 05 03 123 1357 432.8 433.3 433.9 433.4 433.8 433.4 434.3 2021 05 03 123 1400 432.7 433.2 434.0 433.4 433.8 433.4 434.3 2021 05 03 123 1403 432.5 433.1 433.8 433.5 433.8 433.5 434.3 2021 05 03 123 1406 432.4 433.0 433.6 433.3 433.8 433.5 434.3 2021 05 03 123 1409 432.3 432.9 433.5 433.2 433.7 433.5 434.3 2021 05 03 123 1412 432.1 432.8 433.3 433.1 433.5 433.4 434.3 2021 05 03 123 1415 432.0 432.7 433.1 433.0 433.4 433.3 434.0 2021 05 03 123 1418 431.9 432.6 432.9 432.9 433.2 433.2 433.7 2021 05 03 123 1421 431.9 432.4 432.8 432.8 433.0 433.0 433.4 2021 05 03 123 1424 431.8 432.2 432.5 432.6 432.9 432.9 433.1 2021 05 03 123 1427 431.8 432.0 432.3 432.4 432.7 432.8 432.8 2021 05 03 123 1430 431.7 431.8 432.1 432.1 432.5 432.7 432.5 2021 05 03 123 1433 431.6 431.7 431.9 431.9 432.2 432.4 432.3 2021 05 03 123 1436 431.6 431.5 431.7 431.6 431.9 432.1 432.0 2021 05 03 123 1439 431.5 431.3 431.4 431.3 431.6 431.8 431.8 2021 05 03 123 1442 431.4 431.3 431.2 431.1 431.4 431.5 431.5 2021 05 03 123 1445 431.3 431.4 431.3 430.8 431.1 431.2 431.3 2021 05 03 123 1448 431.2 431.4 431.4 431.6 430.8 430.9 431.1 2021 05 03 123 1451 431.1 431.4 431.5 432.3 430.9 430.6 430.8 2021 05 03 123 1454 431.1 431.4 431.6 433.1 431.0 430.7 430.6 2021 05 03 123 1457 431.0 431.5 431.7 433.8 431.0 430.8 430.7 2021 05 03 123 1500 430.9 431.5 431.8 434.6 431.1 430.9 430.7 2021 05 03 123 1503 430.8 431.5 431.9 435.3 431.2 431.0 430.8 2021 05 03 123 1506 430.7 431.6 432.0 436.1 431.2 431.1 430.9 2021 05 03 123 1509 430.8 431.6 432.1 436.8 431.3 431.1 431.0 2021 05 03 123 1512 430.9 431.6 432.2 437.5 431.3 431.2 431.1 2021 05 03 123 1515 430.9 431.6 432.0 438.3 431.4 431.3 431.1 2021 05 03 123 1518 431.0 431.6 431.9 437.2 431.5 431.4 431.2 2021 05 03 123 1521 431.1 431.6 431.8 436.2 431.4 431.5 431.3 2021 05 03 123 1524 431.1 431.5 431.6 435.1 431.3 431.4 431.4 2021 05 03 123 1527 431.2 431.5 431.5 434.0 431.1 431.4 431.3 2021 05 03 123 1530 431.1 431.5 431.4 432.9 431.0 431.4 431.3 2021 05 03 123 1533 430.9 431.4 431.3 431.9 430.9 431.4 431.2 2021 05 03 123 1536 430.8 431.2 431.2 430.8 430.8 431.3 431.2 2021 05 03 123 1539 430.7 431.1 431.2 430.8 430.7 431.3 431.1 2021 05 03 123 1542 430.6 430.9 431.2 430.7 430.7 431.3 431.0 2021 05 03 123 1545 430.4 430.8 431.1 430.7 430.7 431.2 431.0 2021 05 03 123 1548 430.3 430.6 431.1 430.6 430.6 431.2 430.9 2021 05 03 123 1551 430.3 430.5 431.1 430.6 430.6 431.2 430.9 2021 05 03 123 1554 430.2 430.5 431.0 430.5 430.6 431.1 430.8 2021 05 03 123 1557 430.2 430.6 430.9 430.5 430.6 431.1 430.8 2021 05 03 123 1600 430.1 430.6 430.8 430.4 430.5 431.0 430.7 2021 05 03 123 1603 430.0 430.7 430.7 430.4 430.5 431.0 430.7 2021 05 03 123 1606 430.0 430.7 430.6 430.3 430.4 430.9 430.6 2021 05 03 123 1609 429.9 430.8 430.5 430.3 430.3 430.8 430.6 2021 05 03 123 1612 429.9 430.8 430.3 430.2 430.2 430.7 430.5 2021 05 03 123 1615 429.9 430.7 430.2 430.1 430.2 430.6 430.4 2021 05 03 123 1618 429.9 430.7 430.2 430.1 430.1 430.5 430.3 2021 05 03 123 1621 429.9 430.6 430.3 430.1 430.0 430.4 430.2 2021 05 03 123 1624 429.9 430.5 430.3 430.1 430.0 430.3 430.2 2021 05 03 123 1627 429.9 430.5 430.3 430.1 430.1 430.4 430.1 2021 05 03 123 1630 429.9 430.4 430.3 430.2 430.1 430.5 430.2 2021 05 03 123 1633 429.9 430.4 430.3 430.2 430.1 430.5 430.3 2021 05 03 123 1636 429.9 430.4 430.3 430.2 430.1 430.6 430.4 2021 05 03 123 1639 429.9 430.4 430.3 430.3 430.2 430.6 430.6 2021 05 03 123 1642 429.9 430.4 430.3 430.2 430.2 430.7 430.7 2021 05 03 123 1645 429.9 430.4 430.2 430.1 430.1 430.7 430.8 2021 05 03 123 1648 429.9 430.4 430.2 430.0 430.0 430.5 430.9 2021 05 03 123 1651 429.9 430.4 430.2 430.0 429.9 430.3 430.7 2021 05 03 123 1654 429.7 430.5 430.1 429.9 429.8 430.1 430.4 2021 05 03 123 1657 429.6 430.2 430.1 429.8 429.7 429.9 430.1 2021 05 03 123 1700 429.4 430.0 430.0 429.7 429.6 429.7 429.9 2021 05 03 123 1703 429.2 429.7 429.8 429.6 429.6 429.5 429.6 2021 05 03 123 1706 429.1 429.4 429.7 429.4 429.5 429.2 429.3 2021 05 03 123 1709 428.9 429.2 429.5 429.3 429.3 429.2 429.1 2021 05 03 123 1712 428.7 428.9 429.4 429.1 429.2 429.1 429.0 2021 05 03 123 1715 428.8 428.7 429.2 429.0 429.1 429.1 429.0 2021 05 03 123 1718 428.9 428.8 429.1 428.8 429.0 429.0 428.9 2021 05 03 123 1721 428.9 428.8 429.1 428.7 428.9 428.9 428.9 2021 05 03 123 1724 429.0 428.9 429.0 428.7 428.8 428.9 428.9 2021 05 03 123 1727 429.1 429.0 429.0 428.7 428.8 428.8 428.8 2021 05 03 123 1730 429.2 429.1 429.0 428.8 428.8 428.8 428.8 2021 05 03 123 1733 429.2 429.1 429.0 428.8 428.8 428.7 428.7 2021 05 03 123 1736 429.2 429.2 429.0 428.8 428.9 428.6 428.7 2021 05 03 123 1739 429.1 429.3 428.9 428.9 428.9 428.6 428.7 2021 05 03 123 1742 429.0 429.4 429.3 428.9 428.9 428.5 428.7 2021 05 03 123 1745 428.9 429.5 429.6 429.3 428.9 428.5 428.6 2021 05 03 123 1748 428.8 429.5 429.9 429.8 429.4 428.4 428.6 2021 05 03 123 1751 428.8 429.6 430.2 430.2 429.9 428.9 428.6 2021 05 03 123 1754 428.7 429.7 430.5 430.6 430.3 429.4 429.1 2021 05 03 123 1757 428.9 429.8 430.8 431.1 430.8 429.9 429.6 2021 05 03 123 1800 429.0 429.8 431.2 431.5 431.3 430.4 430.2 2021 05 03 123 1803 429.2 429.9 431.1 431.9 431.8 430.8 430.7 2021 05 03 123 1806 429.3 430.0 431.1 431.8 432.3 431.3 431.2 2021 05 03 123 1809 429.5 430.0 431.0 431.7 432.1 431.8 431.8 2021 05 03 123 1812 429.7 430.1 431.0 431.5 431.9 431.7 432.3 2021 05 03 123 1815 429.8 430.1 430.9 431.4 431.7 431.7 432.1 2021 05 03 123 1818 430.0 430.2 430.9 431.3 431.5 431.6 432.0 2021 05 03 123 1821 430.1 430.3 430.8 431.2 431.4 431.5 431.8 2021 05 03 123 1824 430.3 430.3 430.8 431.0 431.2 431.5 431.7 2021 05 03 123 1827 430.3 430.4 430.7 430.9 431.0 431.4 431.5 2021 05 03 123 1830 430.3 430.4 430.7 430.8 430.8 431.3 431.4 2021 05 03 123 1833 430.3 430.3 430.6 430.7 430.6 431.3 431.2 2021 05 03 123 1836 430.2 430.3 430.4 430.6 430.4 431.2 431.1 2021 05 03 123 1839 430.2 430.3 430.3 430.5 430.4 431.2 430.9 2021 05 03 123 1842 430.2 430.2 430.2 430.5 430.4 430.9 430.8 2021 05 03 123 1845 430.2 430.2 430.1 430.4 430.4 430.7 430.8 2021 05 03 123 1848 430.1 430.2 430.0 430.4 430.5 430.5 430.8 2021 05 03 123 1851 430.1 430.2 429.8 430.3 430.5 430.2 430.8 2021 05 03 123 1854 430.0 430.2 430.0 430.2 430.5 430.0 430.7 2021 05 03 123 1857 430.0 430.2 430.1 430.4 430.5 429.8 430.7 2021 05 03 123 1900 429.9 430.3 430.2 430.6 430.5 429.6 430.7 2021 05 03 123 1903 429.9 430.3 430.3 430.8 430.6 429.8 430.7 2021 05 03 123 1906 429.8 430.3 430.5 430.9 430.6 430.0 430.7 2021 05 03 123 1909 429.9 430.3 430.6 431.1 430.6 430.1 430.6 2021 05 03 123 1912 429.9 430.4 430.7 431.3 430.7 430.3 430.6 2021 05 03 123 1915 429.9 430.5 430.6 431.5 430.7 430.5 430.5 2021 05 03 123 1918 429.9 430.6 430.4 431.3 430.7 430.7 430.5 2021 05 03 123 1921 430.0 430.7 430.3 431.2 430.6 430.9 430.5 2021 05 03 123 1924 430.0 430.8 430.2 431.0 430.4 430.7 430.4 2021 05 03 123 1927 430.0 430.9 430.0 430.9 430.3 430.5 430.2 2021 05 03 123 1930 429.9 431.0 429.9 430.7 430.2 430.3 430.0 2021 05 03 123 1933 429.7 430.6 429.8 430.6 430.0 430.1 429.8 2021 05 03 123 1936 429.5 430.2 429.6 430.4 429.9 429.9 429.7 2021 05 03 123 1939 429.3 429.8 429.5 430.2 429.8 429.7 429.5 2021 05 03 123 1942 429.1 429.4 429.3 429.9 429.4 429.5 429.3 2021 05 03 123 1945 428.9 429.0 429.2 429.7 429.1 429.1 429.1 2021 05 03 123 1948 428.8 428.7 429.1 429.4 428.8 428.8 428.8 2021 05 03 123 1951 428.5 428.3 428.9 429.2 428.5 428.5 428.5 2021 05 03 123 1954 428.3 428.1 428.8 428.9 428.2 428.2 428.3 2021 05 03 123 1957 428.0 428.0 428.4 428.6 427.9 427.9 428.0 2021 05 03 123 2000 427.7 427.8 428.0 428.1 427.6 427.5 427.7 2021 05 03 123 2003 427.5 427.7 427.6 427.6 427.2 427.2 427.5 2021 05 03 123 2006 427.2 427.5 427.2 427.1 426.9 426.9 427.2 2021 05 03 123 2009 427.0 427.4 426.9 426.6 426.6 426.6 426.9 2021 05 03 123 2012 426.7 427.2 426.5 426.1 426.3 426.3 426.5 2021 05 03 123 2015 426.3 426.9 426.1 425.6 425.9 426.0 426.2 2021 05 03 123 2018 426.0 426.5 425.8 425.1 425.6 425.7 425.9 2021 05 03 123 2021 425.7 426.2 425.6 425.0 425.3 425.4 425.6 2021 05 03 123 2024 425.4 425.9 425.3 424.9 425.1 425.1 425.2 2021 05 03 123 2027 425.1 425.5 425.1 424.8 424.9 424.9 424.9 2021 05 03 123 2030 424.8 425.2 424.8 424.6 424.7 424.7 424.7 2021 05 03 123 2033 424.6 424.9 424.6 424.5 424.5 424.6 424.6 2021 05 03 123 2036 424.4 424.7 424.3 424.4 424.3 424.4 424.4 2021 05 03 123 2039 424.2 424.5 424.2 424.3 424.1 424.2 424.2 2021 05 03 123 2042 424.0 424.3 424.1 424.2 423.9 424.0 424.0 2021 05 03 123 2045 423.9 424.2 424.0 424.2 423.9 423.9 423.9 2021 05 03 123 2048 423.7 424.0 423.8 424.1 424.0 423.9 423.7 2021 05 03 123 2051 423.5 423.8 423.7 424.1 424.0 423.9 423.7 2021 05 03 123 2054 423.4 423.7 423.6 424.0 424.0 423.9 423.7 2021 05 03 123 2057 423.3 423.6 423.5 424.0 424.0 423.9 423.7 2021 05 03 123 2100 423.3 423.6 423.5 423.9 424.0 423.9 423.7 2021 05 03 123 2103 423.2 423.6 423.5 423.9 424.0 424.0 423.7 2021 05 03 123 2106 423.1 423.6 423.6 423.9 424.0 424.0 423.7 2021 05 03 123 2109 423.0 423.6 423.6 423.8 423.9 423.9 423.7 2021 05 03 123 2112 423.0 423.5 423.6 423.8 423.9 423.9 423.6 2021 05 03 123 2115 422.9 423.5 423.7 423.8 423.8 423.8 423.6 2021 05 03 123 2118 422.9 423.5 423.7 423.8 423.8 423.8 423.5 2021 05 03 123 2121 422.8 423.4 423.7 423.8 423.7 423.7 423.4 2021 05 03 123 2124 422.8 423.4 423.6 423.8 423.7 423.6 423.4 2021 05 03 123 2127 422.8 423.4 423.6 423.9 423.7 423.6 423.3 2021 05 03 123 2130 422.7 423.3 423.6 424.0 423.7 423.6 423.2 2021 05 03 123 2133 422.7 423.3 423.6 424.1 423.7 423.7 423.3 2021 05 03 123 2136 422.7 423.3 423.5 424.2 423.6 423.7 423.4 2021 05 03 123 2139 422.6 423.2 423.5 424.2 423.6 423.7 423.5 2021 05 03 123 2142 422.6 423.2 423.5 424.3 423.6 423.8 423.6 2021 05 03 123 2145 422.7 423.1 423.4 424.4 423.6 423.8 423.8 2021 05 03 123 2148 422.7 423.2 423.4 424.5 423.6 423.9 423.9 2021 05 03 123 2151 422.8 423.2 423.5 424.5 423.6 423.9 424.0 2021 05 03 123 2154 422.9 423.3 423.6 424.5 423.6 423.9 424.1 2021 05 03 123 2157 423.0 423.3 423.7 424.4 423.8 424.0 424.2 2021 05 03 123 2200 423.1 423.4 423.8 424.3 423.9 424.1 424.3 2021 05 03 123 2203 423.1 423.4 423.9 424.3 424.1 424.2 424.3 2021 05 03 123 2206 423.2 423.5 424.0 424.2 424.3 424.3 424.4 2021 05 03 123 2209 423.3 423.6 424.1 424.1 424.5 424.4 424.4 2021 05 03 123 2212 423.4 423.8 424.1 424.0 424.6 424.5 424.4 2021 05 03 123 2215 423.5 423.9 424.2 424.1 424.8 424.6 424.5 2021 05 03 123 2218 423.5 424.0 424.2 424.1 424.8 424.7 424.5 2021 05 03 123 2221 423.6 424.2 424.2 424.2 424.8 424.7 424.5 2021 05 03 123 2224 423.7 424.3 424.3 424.2 424.8 424.7 424.5 2021 05 03 123 2227 423.7 424.4 424.3 424.3 424.8 424.6 424.4 2021 05 03 123 2230 423.6 424.4 424.3 424.3 424.8 424.6 424.4 2021 05 03 123 2233 423.6 424.3 424.2 424.4 424.8 424.6 424.3 2021 05 03 123 2236 423.5 424.2 424.1 424.2 424.8 424.6 424.2 2021 05 03 123 2239 423.5 424.1 424.0 424.0 424.5 424.6 424.2 2021 05 03 123 2242 423.4 424.0 423.9 423.8 424.3 424.4 424.1 2021 05 03 123 2245 423.4 424.0 423.8 423.6 424.1 424.1 424.0 2021 05 03 123 2248 423.3 423.9 423.6 423.4 423.9 423.8 423.8 2021 05 03 123 2251 423.2 423.8 423.5 423.2 423.6 423.6 423.7 2021 05 03 123 2254 423.1 423.7 423.4 423.0 423.4 423.3 423.5 2021 05 03 123 2257 423.0 423.6 423.4 423.0 423.2 423.0 423.4 2021 05 03 123 2300 422.9 423.5 423.3 423.1 423.2 422.8 423.3 2021 05 03 123 2303 422.8 423.4 423.2 423.1 423.1 422.8 423.1 2021 05 03 123 2306 422.7 423.3 423.1 423.1 423.1 422.9 423.1 2021 05 03 123 2309 422.7 423.2 423.1 423.2 423.1 422.9 423.1 2021 05 03 123 2312 422.7 423.2 423.0 423.2 423.0 423.0 423.1 2021 05 03 123 2315 422.7 423.2 423.0 423.2 423.0 423.1 423.1 2021 05 03 123 2318 422.7 423.3 423.1 423.2 423.0 423.1 423.1 2021 05 03 123 2321 422.7 423.3 423.1 423.3 423.0 423.2 423.1 2021 05 03 123 2324 422.8 423.4 423.1 423.3 423.0 423.2 423.1 2021 05 03 123 2327 422.8 423.4 423.2 423.3 423.0 423.3 423.1 2021 05 03 123 2330 422.7 423.4 423.2 423.3 423.1 423.3 423.0 2021 05 03 123 2333 422.7 423.4 423.2 423.3 423.1 423.4 423.0 2021 05 03 123 2336 422.6 423.3 423.3 423.3 423.1 423.4 423.0 2021 05 03 123 2339 422.6 423.2 423.3 423.3 423.1 423.5 423.0 2021 05 03 123 2342 422.5 423.2 423.4 423.3 423.1 423.5 422.9 2021 05 03 123 2345 422.5 423.1 423.4 423.3 423.1 423.4 422.9 2021 05 03 123 2348 422.4 423.1 423.5 423.3 423.1 423.3 422.9 2021 05 03 123 2351 422.5 423.0 423.5 423.3 423.0 423.2 422.9 2021 05 03 123 2354 422.6 423.1 423.6 423.3 423.0 423.1 422.9 2021 05 03 123 2357 422.6 423.2 423.5 423.3 423.0 423.0 422.9 2021 05 04 124 0000 422.7 423.3 423.4 423.2 423.0 422.9 422.9 2021 05 04 124 0003 422.8 423.4 423.3 423.2 423.0 422.8 422.9 2021 05 04 124 0006 422.8 423.5 423.2 423.1 423.0 422.8 422.9 2021 05 04 124 0009 422.9 423.6 423.1 423.1 423.1 422.8 423.0 2021 05 04 124 0012 422.9 423.7 423.0 423.1 423.1 422.9 423.1 2021 05 04 124 0015 422.9 423.7 423.0 423.0 423.1 422.9 423.2 2021 05 04 124 0018 422.9 423.6 423.1 423.0 423.1 422.9 423.2 2021 05 04 124 0021 423.0 423.6 423.2 423.1 423.2 423.0 423.3 2021 05 04 124 0024 423.0 423.6 423.3 423.2 423.3 423.0 423.4 2021 05 04 124 0027 423.0 423.6 423.5 423.2 423.4 423.1 423.5 2021 05 04 124 0030 423.0 423.6 423.6 423.3 423.5 423.3 423.6 2021 05 04 124 0033 423.1 423.6 423.7 423.4 423.6 423.4 423.6 2021 05 04 124 0036 423.1 423.6 423.8 423.5 423.7 423.5 423.6 2021 05 04 124 0039 423.2 423.6 423.9 423.6 423.8 423.6 423.7 2021 05 04 124 0042 423.3 423.7 423.9 423.7 423.9 423.8 423.7 2021 05 04 124 0045 423.3 423.7 424.0 423.8 424.0 423.9 423.8 2021 05 04 124 0048 423.4 423.7 424.0 423.8 424.0 424.0 423.8 2021 05 04 124 0051 423.5 423.8 424.1 423.9 424.0 424.0 423.9 2021 05 04 124 0054 423.5 423.8 424.1 424.0 424.1 424.1 424.0 2021 05 04 124 0057 423.6 423.9 424.2 424.1 424.1 424.2 424.1 2021 05 04 124 0100 423.6 423.9 424.2 424.1 424.1 424.2 424.2 2021 05 04 124 0103 423.7 423.9 424.2 424.2 424.2 424.3 424.3 2021 05 04 124 0106 423.8 424.0 424.3 424.3 424.2 424.3 424.4 2021 05 04 124 0109 423.8 424.2 424.4 424.3 424.2 424.4 424.4 2021 05 04 124 0112 423.9 424.3 424.6 424.4 424.3 424.5 424.5 2021 05 04 124 0115 424.0 424.4 424.7 424.5 424.4 424.5 424.6 2021 05 04 124 0118 424.0 424.5 424.9 424.6 424.5 424.5 424.7 2021 05 04 124 0121 424.1 424.6 425.0 424.7 424.6 424.6 424.8 2021 05 04 124 0124 424.1 424.7 425.2 424.7 424.7 424.6 424.8 2021 05 04 124 0127 424.2 424.7 425.3 424.8 424.8 424.6 424.8 2021 05 04 124 0130 424.2 424.7 425.2 424.9 424.9 424.6 424.8 2021 05 04 124 0133 424.3 424.6 425.1 424.8 425.0 424.7 424.9 2021 05 04 124 0136 424.3 424.6 424.9 424.7 424.9 424.7 424.9 2021 05 04 124 0139 424.3 424.6 424.8 424.6 424.8 424.7 424.9 2021 05 04 124 0142 424.4 424.6 424.7 424.5 424.7 424.6 424.9 2021 05 04 124 0145 424.3 424.5 424.6 424.5 424.6 424.6 424.8 2021 05 04 124 0148 424.3 424.5 424.5 424.4 424.5 424.6 424.7 2021 05 04 124 0151 424.3 424.4 424.5 424.3 424.4 424.5 424.7 2021 05 04 124 0154 424.2 424.4 424.4 424.4 424.3 424.5 424.6 2021 05 04 124 0157 424.2 424.3 424.4 424.4 424.4 424.5 424.6 2021 05 04 124 0200 424.2 424.3 424.4 424.5 424.4 424.5 424.5 2021 05 04 124 0203 424.1 424.2 424.4 424.5 424.5 424.5 424.5 2021 05 04 124 0206 424.1 424.2 424.4 424.6 424.5 424.5 424.4 2021 05 04 124 0209 424.1 424.2 424.3 424.7 424.6 424.5 424.4 2021 05 04 124 0212 424.0 424.2 424.4 424.7 424.7 424.5 424.4 2021 05 04 124 0215 424.0 424.2 424.4 424.7 424.7 424.5 424.4 2021 05 04 124 0218 424.0 424.2 424.4 424.7 424.6 424.5 424.3 2021 05 04 124 0221 424.0 424.2 424.4 424.7 424.5 424.4 424.3 2021 05 04 124 0224 423.9 424.2 424.5 424.7 424.5 424.3 424.3 2021 05 04 124 0227 423.9 424.2 424.5 424.6 424.4 424.1 424.2 2021 05 04 124 0230 423.9 424.2 424.5 424.6 424.3 424.0 424.2 2021 05 04 124 0233 423.9 424.2 424.4 424.6 424.2 423.9 424.1 2021 05 04 124 0236 423.9 424.1 424.3 424.5 424.1 423.7 424.1 2021 05 04 124 0239 423.8 424.1 424.1 424.4 424.1 423.6 424.1 2021 05 04 124 0242 423.8 424.0 424.0 424.3 424.2 423.8 424.0 2021 05 04 124 0245 423.8 424.0 423.9 424.3 424.2 423.9 424.0 2021 05 04 124 0248 423.8 424.0 423.8 424.2 424.2 424.1 424.1 2021 05 04 124 0251 423.7 423.9 423.7 424.1 424.2 424.3 424.1 2021 05 04 124 0254 423.6 423.9 423.7 424.0 424.3 424.4 424.1 2021 05 04 124 0257 423.6 423.9 423.8 424.0 424.3 424.6 424.1 2021 05 04 124 0300 423.5 423.8 423.9 424.1 424.2 424.8 424.1 2021 05 04 124 0303 423.5 423.8 424.0 424.1 424.0 424.7 424.2 2021 05 04 124 0306 423.4 423.7 424.0 424.1 423.9 424.5 424.1 2021 05 04 124 0309 423.4 423.7 424.1 424.1 423.8 424.4 424.1 2021 05 04 124 0312 423.3 423.7 424.2 424.2 423.7 424.3 424.0 2021 05 04 124 0315 423.3 423.6 424.0 424.2 423.6 424.2 424.0 2021 05 04 124 0318 423.3 423.5 423.9 424.0 423.4 424.0 423.9 2021 05 04 124 0321 423.2 423.5 423.7 423.9 423.4 423.9 423.9 2021 05 04 124 0324 423.2 423.4 423.6 423.7 423.4 423.9 423.8 2021 05 04 124 0327 423.2 423.4 423.4 423.6 423.3 423.8 423.7 2021 05 04 124 0330 423.1 423.3 423.3 423.4 423.3 423.7 423.6 2021 05 04 124 0333 423.0 423.3 423.1 423.3 423.2 423.7 423.6 2021 05 04 124 0336 423.0 423.2 423.2 423.1 423.2 423.6 423.5 2021 05 04 124 0339 422.9 423.2 423.3 423.1 423.1 423.5 423.4 2021 05 04 124 0342 422.9 423.2 423.4 423.2 423.1 423.5 423.3 2021 05 04 124 0345 422.8 423.1 423.4 423.2 423.1 423.4 423.2 2021 05 04 124 0348 422.8 423.1 423.5 423.2 423.1 423.4 423.2 2021 05 04 124 0351 422.7 423.1 423.6 423.2 423.1 423.4 423.3 2021 05 04 124 0354 422.7 423.0 423.7 423.2 423.1 423.4 423.3 2021 05 04 124 0357 422.7 423.0 423.6 423.2 423.1 423.4 423.4 2021 05 04 124 0400 422.7 423.0 423.6 423.2 423.1 423.4 423.4 2021 05 04 124 0403 422.7 423.0 423.5 423.2 423.1 423.4 423.4 2021 05 04 124 0406 422.6 422.9 423.5 423.2 423.2 423.4 423.5 2021 05 04 124 0409 422.6 422.9 423.4 423.2 423.2 423.4 423.4 2021 05 04 124 0412 422.6 422.9 423.4 423.1 423.2 423.4 423.3 2021 05 04 124 0415 422.6 422.9 423.3 423.1 423.2 423.4 423.2 2021 05 04 124 0418 422.6 422.9 423.3 423.1 423.3 423.4 423.1 2021 05 04 124 0421 422.6 422.8 423.2 423.1 423.3 423.4 423.0 2021 05 04 124 0424 422.6 422.8 423.2 423.1 423.3 423.4 422.9 2021 05 04 124 0427 422.6 422.8 423.1 423.1 423.4 423.4 422.8 2021 05 04 124 0430 422.6 422.8 423.1 423.1 423.4 423.3 422.7 2021 05 04 124 0433 422.5 422.8 423.0 423.1 423.4 423.3 422.7 2021 05 04 124 0436 422.5 422.8 423.0 423.1 423.4 423.3 422.6 2021 05 04 124 0439 422.5 422.8 423.0 423.1 423.5 423.2 422.6 2021 05 04 124 0442 422.5 422.8 422.9 423.1 423.5 423.1 422.6 2021 05 04 124 0445 422.4 422.8 422.9 423.1 423.6 423.0 422.6 2021 05 04 124 0448 422.4 422.7 422.8 423.1 423.6 422.9 422.6 2021 05 04 124 0451 422.3 422.7 422.7 422.9 423.6 422.8 422.6 2021 05 04 124 0454 422.3 422.6 422.7 422.8 423.4 422.7 422.6 2021 05 04 124 0457 422.2 422.5 422.6 422.7 423.2 422.7 422.6 2021 05 04 124 0500 422.1 422.5 422.5 422.6 423.0 422.6 422.5 2021 05 04 124 0503 422.1 422.4 422.5 422.4 422.9 422.6 422.5 2021 05 04 124 0506 422.0 422.4 422.4 422.3 422.7 422.5 422.5 2021 05 04 124 0509 422.0 422.3 422.3 422.2 422.5 422.5 422.5 2021 05 04 124 0512 421.9 422.3 422.3 422.1 422.3 422.4 422.4 2021 05 04 124 0515 421.9 422.3 422.2 422.1 422.3 422.4 422.4 2021 05 04 124 0518 421.8 422.2 422.2 422.0 422.3 422.3 422.4 2021 05 04 124 0521 421.8 422.2 422.1 421.9 422.2 422.3 422.4 2021 05 04 124 0524 421.8 422.2 422.0 421.9 422.2 422.2 422.4 2021 05 04 124 0527 421.7 422.2 422.0 421.8 422.2 422.2 422.3 2021 05 04 124 0530 421.7 422.2 422.0 421.8 422.2 422.1 422.3 2021 05 04 124 0533 421.7 422.2 422.0 421.9 422.2 422.0 422.3 2021 05 04 124 0536 421.7 422.2 422.0 422.0 422.1 422.0 422.3 2021 05 04 124 0539 421.6 422.2 422.0 422.1 422.1 422.0 422.3 2021 05 04 124 0542 421.6 422.2 422.1 422.2 422.0 422.0 422.3 2021 05 04 124 0545 421.6 422.2 422.1 422.3 422.0 422.1 422.4 2021 05 04 124 0548 421.7 422.2 422.1 422.4 421.9 422.1 422.5 2021 05 04 124 0551 421.7 422.2 422.1 422.5 421.9 422.1 422.6 2021 05 04 124 0554 421.7 422.2 422.1 422.5 421.8 422.2 422.7 2021 05 04 124 0557 421.7 422.2 422.1 422.4 421.9 422.2 422.8 2021 05 04 124 0600 421.7 422.2 422.1 422.4 422.0 422.2 422.8 2021 05 04 124 0603 421.7 422.2 422.2 422.4 422.1 422.3 422.8 2021 05 04 124 0606 421.8 422.2 422.2 422.3 422.2 422.3 422.8 2021 05 04 124 0609 421.9 422.2 422.2 422.3 422.4 422.4 422.8 2021 05 04 124 0612 422.0 422.3 422.2 422.2 422.5 422.4 422.8 2021 05 04 124 0615 422.1 422.4 422.3 422.3 422.6 422.5 422.8 2021 05 04 124 0618 422.2 422.4 422.4 422.3 422.5 422.5 422.8 2021 05 04 124 0621 422.2 422.5 422.5 422.3 422.5 422.5 422.7 2021 05 04 124 0624 422.3 422.5 422.5 422.3 422.5 422.6 422.7 2021 05 04 124 0627 422.4 422.6 422.6 422.3 422.4 422.6 422.6 2021 05 04 124 0630 422.4 422.6 422.7 422.3 422.4 422.7 422.6 2021 05 04 124 0633 422.4 422.7 422.7 422.3 422.4 422.7 422.5 2021 05 04 124 0636 422.5 422.7 422.8 422.4 422.3 422.7 422.4 2021 05 04 124 0639 422.5 422.8 422.8 422.6 422.4 422.8 422.4 2021 05 04 124 0642 422.5 422.8 422.9 422.7 422.4 422.8 422.3 2021 05 04 124 0645 422.6 422.9 422.9 422.8 422.4 422.8 422.3 2021 05 04 124 0648 422.5 422.9 423.0 423.0 422.4 422.8 422.4 2021 05 04 124 0651 422.5 422.9 423.0 423.1 422.5 422.8 422.4 2021 05 04 124 0654 422.5 423.0 423.0 423.2 422.5 422.8 422.4 2021 05 04 124 0657 422.5 423.0 422.9 423.2 422.5 422.8 422.4 2021 05 04 124 0700 422.5 423.0 422.9 423.1 422.6 422.8 422.5 2021 05 04 124 0703 422.4 423.1 422.9 423.0 422.6 422.8 422.5 2021 05 04 124 0706 422.4 423.1 422.9 422.9 422.7 422.7 422.5 2021 05 04 124 0709 422.4 423.1 422.8 422.8 422.7 422.7 422.5 2021 05 04 124 0712 422.3 423.1 422.8 422.7 422.8 422.7 422.6 2021 05 04 124 0715 422.3 423.0 422.7 422.7 422.8 422.7 422.6 2021 05 04 124 0718 422.2 423.0 422.7 422.7 422.9 422.7 422.6 2021 05 04 124 0721 422.2 422.9 422.6 422.7 422.9 422.7 422.6 2021 05 04 124 0724 422.1 422.9 422.6 422.7 422.9 422.7 422.7 2021 05 04 124 0727 422.1 422.8 422.5 422.7 422.8 422.8 422.7 2021 05 04 124 0730 422.0 422.8 422.5 422.7 422.8 422.8 422.7 2021 05 04 124 0733 422.0 422.7 422.4 422.7 422.8 422.8 422.7 2021 05 04 124 0736 422.0 422.7 422.4 422.7 422.7 422.9 422.8 2021 05 04 124 0739 422.0 422.6 422.3 422.7 422.7 422.9 422.8 2021 05 04 124 0742 422.1 422.6 422.3 422.7 422.7 422.9 422.8 2021 05 04 124 0745 422.1 422.6 422.3 422.7 422.6 423.0 422.8 2021 05 04 124 0748 422.2 422.7 422.3 422.7 422.6 423.0 422.8 2021 05 04 124 0751 422.2 422.7 422.4 422.7 422.6 423.0 422.9 2021 05 04 124 0754 422.3 422.7 422.4 422.7 422.6 423.0 422.9 2021 05 04 124 0757 422.3 422.7 422.4 422.7 422.7 422.9 422.9 2021 05 04 124 0800 422.3 422.7 422.5 422.6 422.7 422.8 422.8 2021 05 04 124 0803 422.3 422.6 422.5 422.6 422.7 422.8 422.8 2021 05 04 124 0806 422.3 422.6 422.5 422.6 422.7 422.7 422.8 2021 05 04 124 0809 422.3 422.5 422.6 422.7 422.7 422.6 422.8 2021 05 04 124 0812 422.3 422.5 422.6 422.8 422.7 422.6 422.7 2021 05 04 124 0815 422.3 422.4 422.6 422.9 422.6 422.6 422.7 2021 05 04 124 0818 422.3 422.4 422.6 423.0 422.6 422.5 422.7 2021 05 04 124 0821 422.2 422.4 422.7 423.1 422.6 422.5 422.7 2021 05 04 124 0824 422.2 422.4 422.7 423.2 422.6 422.5 422.7 2021 05 04 124 0827 422.2 422.4 422.7 423.3 422.5 422.5 422.7 2021 05 04 124 0830 422.2 422.5 422.7 423.2 422.5 422.5 422.6 2021 05 04 124 0833 422.1 422.5 422.7 423.1 422.5 422.5 422.6 2021 05 04 124 0836 422.1 422.5 422.7 423.0 422.6 422.5 422.6 2021 05 04 124 0839 422.1 422.6 422.7 422.9 422.6 422.6 422.7 2021 05 04 124 0842 422.2 422.6 422.7 422.9 422.7 422.6 422.7 2021 05 04 124 0845 422.2 422.6 422.6 422.8 422.7 422.6 422.7 2021 05 04 124 0848 422.3 422.7 422.7 422.7 422.8 422.7 422.8 2021 05 04 124 0851 422.4 422.7 422.7 422.8 422.8 422.7 422.8 2021 05 04 124 0854 422.5 422.8 422.8 422.9 422.9 422.8 422.8 2021 05 04 124 0857 422.6 422.8 422.8 423.0 422.9 422.9 422.9 2021 05 04 124 0900 422.6 422.9 422.9 423.1 422.9 423.0 422.9 2021 05 04 124 0903 422.6 422.9 422.9 423.2 423.0 423.1 422.9 2021 05 04 124 0906 422.6 423.0 423.0 423.3 423.0 423.2 423.0 2021 05 04 124 0909 422.6 423.0 423.0 423.4 423.1 423.3 423.0 2021 05 04 124 0912 422.6 423.0 423.0 423.4 423.1 423.4 423.0 2021 05 04 124 0915 422.6 423.0 423.0 423.4 423.1 423.5 423.1 2021 05 04 124 0918 422.6 423.1 423.0 423.3 423.2 423.5 423.1 2021 05 04 124 0921 422.6 423.1 423.0 423.3 423.2 423.4 423.1 2021 05 04 124 0924 422.6 423.1 423.0 423.2 423.2 423.4 423.1 2021 05 04 124 0927 422.6 423.1 423.0 423.2 423.2 423.3 423.1 2021 05 04 124 0930 422.6 423.0 423.0 423.2 423.3 423.3 423.0 2021 05 04 124 0933 422.6 423.0 422.9 423.1 423.3 423.2 423.0 2021 05 04 124 0936 422.6 422.9 422.9 423.1 423.2 423.2 423.0 2021 05 04 124 0939 422.6 422.9 422.9 423.1 423.1 423.2 423.0 2021 05 04 124 0942 422.6 422.9 422.8 423.1 423.0 423.3 423.0 2021 05 04 124 0945 422.6 422.8 422.8 423.0 422.9 423.3 423.0 2021 05 04 124 0948 422.6 422.9 422.7 423.0 422.9 423.4 422.9 2021 05 04 124 0951 422.6 422.9 422.8 423.0 422.8 423.5 422.9 2021 05 04 124 0954 422.7 422.9 422.9 423.0 422.7 423.5 422.9 2021 05 04 124 0957 422.7 422.9 422.9 423.1 422.8 423.6 422.8 2021 05 04 124 1000 422.7 423.0 423.0 423.2 422.8 423.5 422.8 2021 05 04 124 1003 422.8 423.0 423.1 423.2 422.9 423.5 422.9 2021 05 04 124 1006 422.8 423.0 423.1 423.3 423.0 423.4 423.0 2021 05 04 124 1009 422.8 423.0 423.2 423.4 423.1 423.4 423.0 2021 05 04 124 1012 422.8 423.0 423.1 423.4 423.1 423.3 423.1 2021 05 04 124 1015 422.8 423.0 423.1 423.4 423.2 423.3 423.2 2021 05 04 124 1018 422.8 422.9 423.0 423.3 423.2 423.3 423.2 2021 05 04 124 1021 422.8 422.9 422.9 423.2 423.2 423.2 423.3 2021 05 04 124 1024 422.8 422.9 422.8 423.1 423.1 423.1 423.3 2021 05 04 124 1027 422.7 422.9 422.8 423.1 423.1 423.1 423.2 2021 05 04 124 1030 422.7 422.8 422.7 423.0 423.1 423.0 423.2 2021 05 04 124 1033 422.6 422.8 422.7 422.9 423.1 423.0 423.1 2021 05 04 124 1036 422.6 422.8 422.7 422.9 423.1 422.9 423.0 2021 05 04 124 1039 422.5 422.7 422.7 422.9 423.1 422.8 423.0 2021 05 04 124 1042 422.5 422.7 422.7 422.9 423.1 422.9 422.9 2021 05 04 124 1045 422.5 422.7 422.7 422.9 423.1 422.9 422.9 2021 05 04 124 1048 422.4 422.6 422.8 422.9 423.1 423.0 422.9 2021 05 04 124 1051 422.4 422.6 422.8 422.8 423.1 423.0 422.9 2021 05 04 124 1054 422.3 422.6 422.8 422.8 423.1 423.0 422.8 2021 05 04 124 1057 422.4 422.5 422.8 422.8 423.1 423.1 422.8 2021 05 04 124 1100 422.4 422.6 422.8 422.8 423.1 423.1 422.8 2021 05 04 124 1103 422.5 422.7 422.9 422.8 423.1 423.2 422.8 2021 05 04 124 1106 422.5 422.8 423.0 422.9 423.1 423.2 422.8 2021 05 04 124 1109 422.6 422.9 423.0 422.9 423.1 423.2 422.7 2021 05 04 124 1112 422.7 423.1 423.1 423.0 423.2 423.2 422.7 2021 05 04 124 1115 422.7 423.2 423.2 423.0 423.2 423.2 422.7 2021 05 04 124 1118 422.7 423.3 423.3 423.1 423.3 423.2 422.8 2021 05 04 124 1121 422.8 423.2 423.3 423.1 423.3 423.2 422.8 2021 05 04 124 1124 422.8 423.1 423.3 423.2 423.4 423.2 422.8 2021 05 04 124 1127 422.8 423.1 423.2 423.1 423.4 423.2 422.8 2021 05 04 124 1130 422.9 423.0 423.2 423.1 423.4 423.2 422.9 2021 05 04 124 1133 422.9 423.0 423.1 423.0 423.3 423.1 422.9 2021 05 04 124 1136 422.9 422.9 423.1 423.0 423.3 423.1 422.9 2021 05 04 124 1139 422.9 422.8 423.0 422.9 423.2 423.0 422.9 2021 05 04 124 1142 422.8 422.8 422.9 422.9 423.2 423.0 422.8 2021 05 04 124 1145 422.7 422.7 422.9 422.8 423.1 422.9 422.8 2021 05 04 124 1148 422.6 422.6 422.9 422.8 423.1 422.9 422.8 2021 05 04 124 1151 422.5 422.5 422.9 422.8 423.0 422.8 422.8 2021 05 04 124 1154 422.4 422.5 422.8 422.7 422.9 422.8 422.8 2021 05 04 124 1157 422.3 422.4 422.8 422.7 422.8 422.8 422.8 2021 05 04 124 1200 422.3 422.3 422.8 422.7 422.7 422.8 422.8 2021 05 04 124 1203 422.3 422.3 422.8 422.6 422.6 422.8 422.8 2021 05 04 124 1206 422.2 422.3 422.7 422.6 422.6 422.8 422.8 2021 05 04 124 1209 422.2 422.3 422.7 422.6 422.5 422.8 422.8 2021 05 04 124 1212 422.2 422.3 422.7 422.6 422.5 422.8 422.8 2021 05 04 124 1215 422.2 422.3 422.6 422.6 422.5 422.7 422.8 2021 05 04 124 1218 422.2 422.3 422.6 422.6 422.5 422.7 422.7 2021 05 04 124 1221 422.2 422.3 422.6 422.6 422.5 422.6 422.7 2021 05 04 124 1224 422.1 422.3 422.5 422.6 422.5 422.5 422.6 2021 05 04 124 1227 422.1 422.3 422.5 422.6 422.5 422.4 422.6 2021 05 04 124 1230 422.0 422.3 422.5 422.6 422.5 422.4 422.5 2021 05 04 124 1233 422.0 422.2 422.4 422.5 422.5 422.3 422.5 2021 05 04 124 1236 421.9 422.2 422.4 422.5 422.4 422.3 422.4 2021 05 04 124 1239 421.9 422.2 422.4 422.4 422.4 422.3 422.4 2021 05 04 124 1242 421.9 422.1 422.3 422.3 422.4 422.3 422.3 2021 05 04 124 1245 421.8 422.1 422.3 422.3 422.3 422.3 422.3 2021 05 04 124 1248 421.8 422.1 422.3 422.2 422.3 422.3 422.3 2021 05 04 124 1251 421.8 422.1 422.2 422.2 422.3 422.3 422.2 2021 05 04 124 1254 421.8 422.1 422.1 422.2 422.2 422.2 422.2 2021 05 04 124 1257 421.8 422.1 422.1 422.1 422.2 422.2 422.2 2021 05 04 124 1300 421.7 422.0 422.0 422.1 422.1 422.1 422.1 2021 05 04 124 1303 421.7 422.0 422.0 422.1 422.0 422.1 422.1 2021 05 04 124 1306 421.7 422.0 421.9 422.1 422.0 422.0 422.0 2021 05 04 124 1309 421.7 422.0 421.9 422.1 421.9 421.9 422.0 2021 05 04 124 1312 421.7 422.0 421.9 422.0 421.9 421.9 421.9 2021 05 04 124 1315 421.7 422.0 421.9 422.0 421.9 421.8 421.9 2021 05 04 124 1318 421.6 422.0 421.9 421.9 421.9 421.8 421.9 2021 05 04 124 1321 421.6 422.0 421.9 421.9 422.0 421.9 421.9 2021 05 04 124 1324 421.6 422.0 421.9 421.8 422.0 421.9 421.9 2021 05 04 124 1327 421.7 422.0 421.9 421.8 422.0 421.9 421.9 2021 05 04 124 1330 421.7 422.0 421.9 421.7 422.0 421.9 422.0 2021 05 04 124 1333 421.7 422.0 421.9 421.8 422.0 421.9 422.0 2021 05 04 124 1336 421.7 422.0 422.0 421.8 422.0 421.9 422.0 2021 05 04 124 1339 421.7 422.0 422.0 421.8 422.0 421.9 422.0 2021 05 04 124 1342 421.7 422.0 422.0 421.9 422.0 421.9 422.0 2021 05 04 124 1345 421.7 422.0 422.0 421.9 421.9 421.9 422.0 2021 05 04 124 1348 421.7 422.0 422.0 421.9 421.9 421.9 422.0 2021 05 04 124 1351 421.6 422.0 422.0 422.0 421.9 421.8 422.0 2021 05 04 124 1354 421.6 421.9 422.0 422.0 421.9 421.8 422.0 2021 05 04 124 1357 421.6 421.9 422.0 421.9 421.9 421.8 422.0 2021 05 04 124 1400 421.5 421.8 421.9 421.9 421.8 421.8 422.0 2021 05 04 124 1403 421.5 421.8 421.9 421.9 421.8 421.8 421.9 2021 05 04 124 1406 421.5 421.7 421.9 421.9 421.8 421.8 421.9 2021 05 04 124 1409 421.4 421.7 421.8 421.9 421.8 421.7 421.9 2021 05 04 124 1412 421.4 421.6 421.8 421.9 421.8 421.7 421.8 2021 05 04 124 1415 421.4 421.6 421.8 421.9 421.8 421.7 421.8 2021 05 04 124 1418 421.5 421.6 421.7 421.9 421.8 421.7 421.8 2021 05 04 124 1421 421.5 421.7 421.8 421.9 421.8 421.7 421.8 2021 05 04 124 1424 421.5 421.7 421.8 421.9 421.8 421.7 421.7 2021 05 04 124 1427 421.6 421.7 421.8 421.9 421.8 421.7 421.7 2021 05 04 124 1430 421.6 421.8 421.8 421.9 421.8 421.7 421.7 2021 05 04 124 1433 421.6 421.8 421.8 421.9 421.8 421.8 421.7 2021 05 04 124 1436 421.6 421.9 421.9 421.9 421.8 421.8 421.7 2021 05 04 124 1439 421.6 421.9 421.9 421.8 421.9 421.9 421.7 2021 05 04 124 1442 421.6 421.9 421.9 421.8 421.9 421.9 421.8 2021 05 04 124 1445 421.6 421.9 421.9 421.9 421.9 422.0 421.8 2021 05 04 124 1448 421.6 421.9 421.8 421.9 421.9 422.0 421.8 2021 05 04 124 1451 421.6 421.9 421.8 421.9 421.9 422.0 421.8 2021 05 04 124 1454 421.6 421.9 421.8 421.9 421.9 422.0 421.8 2021 05 04 124 1457 421.6 421.9 421.8 421.9 421.9 422.0 421.9 2021 05 04 124 1500 421.6 421.9 421.7 421.9 421.9 422.0 421.9 2021 05 04 124 1503 421.6 421.8 421.7 421.9 422.0 422.0 421.9 2021 05 04 124 1506 421.6 421.8 421.7 421.9 422.0 421.9 421.9 2021 05 04 124 1509 421.6 421.8 421.7 421.8 421.9 421.9 421.9 2021 05 04 124 1512 421.6 421.8 421.7 421.8 421.9 421.9 421.9 2021 05 04 124 1515 421.6 421.8 421.7 421.8 421.8 421.9 421.8 2021 05 04 124 1518 421.5 421.8 421.7 421.7 421.8 421.8 421.8 2021 05 04 124 1521 421.5 421.7 421.7 421.7 421.7 421.8 421.7 2021 05 04 124 1524 421.4 421.7 421.6 421.7 421.7 421.7 421.7 2021 05 04 124 1527 421.4 421.6 421.6 421.6 421.6 421.7 421.6 2021 05 04 124 1530 421.4 421.6 421.6 421.6 421.6 421.7 421.6 2021 05 04 124 1533 421.3 421.6 421.6 421.5 421.6 421.6 421.5 2021 05 04 124 1536 421.3 421.5 421.6 421.5 421.6 421.6 421.5 2021 05 04 124 1539 421.3 421.5 421.6 421.4 421.5 421.6 421.4 2021 05 04 124 1542 421.3 421.4 421.5 421.4 421.5 421.6 421.4 2021 05 04 124 1545 421.3 421.4 421.5 421.3 421.5 421.5 421.4 2021 05 04 124 1548 421.3 421.4 421.5 421.3 421.5 421.5 421.4 2021 05 04 124 1551 421.3 421.4 421.4 421.3 421.5 421.5 421.3 2021 05 04 124 1554 421.3 421.4 421.4 421.3 421.5 421.5 421.3 2021 05 04 124 1557 421.3 421.3 421.4 421.3 421.5 421.5 421.3 2021 05 04 124 1600 421.3 421.3 421.3 421.3 421.5 421.5 421.3 2021 05 04 124 1603 421.3 421.3 421.3 421.3 421.5 421.5 421.3 2021 05 04 124 1606 421.2 421.3 421.3 421.3 421.5 421.4 421.3 2021 05 04 124 1609 421.2 421.3 421.3 421.3 421.4 421.4 421.3 2021 05 04 124 1612 421.2 421.3 421.3 421.3 421.4 421.4 421.3 2021 05 04 124 1615 421.2 421.3 421.3 421.3 421.4 421.4 421.3 2021 05 04 124 1618 421.1 421.3 421.3 421.4 421.4 421.4 421.3 2021 05 04 124 1621 421.2 421.3 421.3 421.4 421.4 421.4 421.3 2021 05 04 124 1624 421.2 421.3 421.3 421.4 421.4 421.4 421.3 2021 05 04 124 1627 421.2 421.3 421.3 421.4 421.4 421.4 421.4 2021 05 04 124 1630 421.2 421.4 421.4 421.4 421.4 421.4 421.4 2021 05 04 124 1633 421.2 421.4 421.4 421.4 421.4 421.4 421.4 2021 05 04 124 1636 421.2 421.4 421.4 421.4 421.4 421.4 421.5 2021 05 04 124 1639 421.2 421.4 421.4 421.4 421.4 421.4 421.4 2021 05 04 124 1642 421.3 421.4 421.4 421.4 421.4 421.4 421.4 2021 05 04 124 1645 421.3 421.4 421.4 421.4 421.4 421.4 421.4 2021 05 04 124 1648 421.3 421.4 421.4 421.4 421.4 421.4 421.4 2021 05 04 124 1651 421.3 421.4 421.4 421.4 421.4 421.4 421.4 2021 05 04 124 1654 421.4 421.4 421.4 421.4 421.3 421.4 421.3 2021 05 04 124 1657 421.4 421.4 421.4 421.4 421.3 421.4 421.3 2021 05 04 124 1700 421.4 421.4 421.4 421.3 421.3 421.4 421.3 2021 05 04 124 1703 421.4 421.4 421.4 421.3 421.2 421.3 421.3 2021 05 04 124 1706 421.3 421.4 421.4 421.3 421.2 421.3 421.3 2021 05 04 124 1709 421.3 421.4 421.4 421.3 421.2 421.3 421.3 2021 05 04 124 1712 421.2 421.3 421.4 421.3 421.2 421.3 421.3 2021 05 04 124 1715 421.2 421.3 421.3 421.3 421.2 421.2 421.3 2021 05 04 124 1718 421.1 421.2 421.3 421.3 421.2 421.2 421.3 2021 05 04 124 1721 421.1 421.2 421.3 421.3 421.1 421.2 421.3 2021 05 04 124 1724 421.1 421.2 421.3 421.3 421.1 421.3 421.3 2021 05 04 124 1727 421.0 421.1 421.2 421.3 421.1 421.3 421.3 2021 05 04 124 1730 421.0 421.1 421.2 421.3 421.1 421.3 421.3 2021 05 04 124 1733 421.0 421.0 421.2 421.3 421.1 421.3 421.3 2021 05 04 124 1736 421.0 421.0 421.2 421.2 421.1 421.3 421.3 2021 05 04 124 1739 421.0 421.1 421.2 421.2 421.1 421.3 421.4 2021 05 04 124 1742 421.0 421.1 421.2 421.2 421.1 421.3 421.4 2021 05 04 124 1745 421.0 421.1 421.2 421.2 421.1 421.3 421.4 2021 05 04 124 1748 421.1 421.1 421.2 421.2 421.1 421.3 421.4 2021 05 04 124 1751 421.1 421.1 421.2 421.2 421.1 421.2 421.3 2021 05 04 124 1754 421.0 421.1 421.2 421.2 421.1 421.2 421.3 2021 05 04 124 1757 421.0 421.1 421.3 421.2 421.1 421.2 421.3 2021 05 04 124 1800 421.0 421.1 421.2 421.2 421.1 421.1 421.2 2021 05 04 124 1803 421.0 421.1 421.2 421.2 421.1 421.1 421.2 2021 05 04 124 1806 420.9 421.1 421.1 421.2 421.1 421.1 421.1 2021 05 04 124 1809 420.9 421.0 421.1 421.2 421.1 421.0 421.1 2021 05 04 124 1812 420.9 421.0 421.0 421.2 421.1 421.0 421.1 2021 05 04 124 1815 420.9 421.0 421.0 421.2 421.0 421.0 421.1 2021 05 04 124 1818 420.9 421.0 421.0 421.1 421.0 421.0 421.1 2021 05 04 124 1821 420.8 421.0 421.0 421.1 421.0 421.0 421.1 2021 05 04 124 1824 420.8 421.0 421.0 421.1 421.0 421.0 421.1 2021 05 04 124 1827 420.8 421.0 421.0 421.1 421.0 420.9 421.1 2021 05 04 124 1830 420.8 421.0 421.0 421.1 421.0 420.9 421.1 2021 05 04 124 1833 420.8 421.0 421.0 421.1 421.0 420.9 421.0 2021 05 04 124 1836 420.8 421.1 421.0 421.1 421.0 420.9 421.0 2021 05 04 124 1839 420.8 421.1 421.0 421.1 421.0 421.0 421.0 2021 05 04 124 1842 420.9 421.1 421.0 421.1 421.0 421.0 421.0 2021 05 04 124 1845 420.9 421.1 421.0 421.1 421.0 421.0 420.9 2021 05 04 124 1848 420.9 421.1 421.0 421.1 421.0 421.0 420.9 2021 05 04 124 1851 420.9 421.1 421.0 421.0 421.0 421.0 420.9 2021 05 04 124 1854 420.9 421.1 421.0 421.0 421.1 421.0 420.9 2021 05 04 124 1857 420.9 421.1 420.9 421.0 421.1 421.0 420.9 2021 05 04 124 1900 420.8 421.1 420.9 421.0 421.1 421.0 420.9 2021 05 04 124 1903 420.8 421.1 420.9 421.0 421.1 421.0 420.9 2021 05 04 124 1906 420.8 421.0 420.9 421.0 421.1 421.0 420.9 2021 05 04 124 1909 420.8 421.0 420.9 421.0 421.0 421.0 420.9 2021 05 04 124 1912 420.7 421.0 420.9 421.0 421.0 421.0 420.9 2021 05 04 124 1915 420.7 421.0 420.9 421.0 421.0 421.0 420.9 2021 05 04 124 1918 420.7 421.0 420.9 421.0 421.0 421.0 420.9 2021 05 04 124 1921 420.8 421.0 420.9 421.0 420.9 421.0 420.9 2021 05 04 124 1924 420.8 420.9 420.9 421.0 420.9 421.0 420.9 2021 05 04 124 1927 420.8 420.9 420.9 421.0 420.9 421.0 420.9 2021 05 04 124 1930 420.8 420.9 421.0 421.0 420.9 421.0 420.9 2021 05 04 124 1933 420.9 420.9 421.0 421.0 420.9 421.0 420.9 2021 05 04 124 1936 420.9 420.9 421.1 421.0 420.9 421.0 420.9 2021 05 04 124 1939 420.9 420.9 421.1 421.1 421.0 421.0 420.9 2021 05 04 124 1942 420.8 420.9 421.1 421.1 421.0 421.0 420.9 2021 05 04 124 1945 420.8 420.9 421.1 421.1 421.0 421.0 420.9 2021 05 04 124 1948 420.8 420.9 421.1 421.1 421.0 421.0 420.9 2021 05 04 124 1951 420.8 420.9 421.0 421.0 421.0 421.0 420.9 2021 05 04 124 1954 420.8 421.0 421.0 421.0 421.0 421.0 420.9 2021 05 04 124 1957 420.8 421.0 421.0 421.0 421.0 421.0 420.9 2021 05 04 124 2000 420.7 421.0 421.0 420.9 421.0 421.0 420.9 2021 05 04 124 2003 420.7 420.9 420.9 420.9 420.9 421.0 420.8 2021 05 04 124 2006 420.6 420.9 420.9 420.9 420.9 421.0 420.8 2021 05 04 124 2009 420.6 420.8 420.9 420.9 420.9 421.0 420.8 2021 05 04 124 2012 420.5 420.8 420.8 420.9 420.9 421.0 420.8 2021 05 04 124 2015 420.5 420.7 420.8 420.9 420.9 420.9 420.8 2021 05 04 124 2018 420.5 420.7 420.8 420.9 420.9 420.9 420.8 2021 05 04 124 2021 420.5 420.6 420.7 420.9 420.9 420.9 420.8 2021 05 04 124 2024 420.5 420.7 420.7 420.9 420.9 420.8 420.8 2021 05 04 124 2027 420.5 420.7 420.7 420.9 421.0 420.8 420.9 2021 05 04 124 2030 420.5 420.7 420.7 420.9 421.0 420.8 420.9 2021 05 04 124 2033 420.5 420.7 420.8 420.9 420.9 420.7 420.9 2021 05 04 124 2036 420.5 420.7 420.8 420.9 420.9 420.8 420.9 2021 05 04 124 2039 420.5 420.7 420.8 420.9 420.9 420.8 420.9 2021 05 04 124 2042 420.5 420.8 420.8 420.9 420.9 420.8 420.9 2021 05 04 124 2045 420.5 420.8 420.8 420.9 420.9 420.8 420.9 2021 05 04 124 2048 420.5 420.8 420.8 420.9 420.9 420.8 420.9 2021 05 04 124 2051 420.5 420.8 420.9 420.9 420.9 420.9 420.9 2021 05 04 124 2054 420.5 420.8 420.9 420.9 420.8 420.9 420.9 2021 05 04 124 2057 420.5 420.8 420.9 420.9 420.8 420.9 420.9 2021 05 04 124 2100 420.5 420.8 420.9 420.9 420.8 420.9 420.9 2021 05 04 124 2103 420.5 420.8 420.9 421.0 420.8 420.9 420.9 2021 05 04 124 2106 420.5 420.8 420.9 421.0 420.9 421.0 420.9 2021 05 04 124 2109 420.5 420.8 420.9 421.0 420.9 421.0 421.0 2021 05 04 124 2112 420.6 420.8 420.9 421.0 420.9 421.1 421.0 2021 05 04 124 2115 420.7 420.9 420.9 421.0 421.0 421.1 421.0 2021 05 04 124 2118 420.8 420.9 421.0 421.1 421.0 421.2 421.1 2021 05 04 124 2121 420.9 421.0 421.0 421.1 421.0 421.2 421.1 2021 05 04 124 2124 421.0 421.1 421.1 421.1 421.1 421.3 421.1 2021 05 04 124 2127 421.0 421.1 421.2 421.2 421.2 421.3 421.2 2021 05 04 124 2130 421.1 421.2 421.2 421.2 421.2 421.3 421.2 2021 05 04 124 2133 421.1 421.2 421.3 421.3 421.3 421.3 421.2 2021 05 04 124 2136 421.1 421.2 421.4 421.3 421.4 421.3 421.2 2021 05 04 124 2139 421.1 421.2 421.3 421.4 421.5 421.3 421.2 2021 05 04 124 2142 421.1 421.2 421.3 421.3 421.5 421.3 421.2 2021 05 04 124 2145 421.1 421.2 421.3 421.3 421.5 421.3 421.2 2021 05 04 124 2148 421.1 421.2 421.3 421.3 421.5 421.3 421.2 2021 05 04 124 2151 421.0 421.2 421.2 421.3 421.4 421.3 421.2 2021 05 04 124 2154 421.0 421.2 421.2 421.3 421.4 421.3 421.2 2021 05 04 124 2157 421.0 421.2 421.2 421.2 421.4 421.3 421.2 2021 05 04 124 2200 421.0 421.2 421.2 421.2 421.3 421.3 421.2 2021 05 04 124 2203 421.0 421.2 421.1 421.2 421.3 421.3 421.2 2021 05 04 124 2206 421.0 421.2 421.1 421.2 421.3 421.3 421.3 2021 05 04 124 2209 421.0 421.2 421.1 421.2 421.2 421.3 421.3 2021 05 04 124 2212 421.0 421.2 421.1 421.2 421.2 421.3 421.2 2021 05 04 124 2215 421.0 421.2 421.1 421.2 421.2 421.3 421.2 2021 05 04 124 2218 420.9 421.2 421.0 421.2 421.2 421.3 421.2 2021 05 04 124 2221 420.9 421.3 421.1 421.2 421.1 421.3 421.1 2021 05 04 124 2224 420.9 421.3 421.1 421.3 421.1 421.3 421.1 2021 05 04 124 2227 420.8 421.3 421.1 421.3 421.1 421.3 421.1 2021 05 04 124 2230 420.8 421.4 421.1 421.3 421.1 421.3 421.0 2021 05 04 124 2233 420.8 421.4 421.1 421.4 421.2 421.3 421.1 2021 05 04 124 2236 420.8 421.4 421.1 421.4 421.2 421.3 421.1 2021 05 04 124 2239 420.8 421.4 421.2 421.4 421.2 421.3 421.2 2021 05 04 124 2242 420.8 421.3 421.1 421.5 421.2 421.3 421.2 2021 05 04 124 2245 420.8 421.3 421.1 421.4 421.2 421.2 421.2 2021 05 04 124 2248 420.8 421.2 421.1 421.3 421.2 421.2 421.3 2021 05 04 124 2251 420.8 421.1 421.1 421.3 421.2 421.3 421.3 2021 05 04 124 2254 420.8 421.1 421.1 421.2 421.2 421.3 421.3 2021 05 04 124 2257 420.8 421.0 421.0 421.1 421.2 421.3 421.3 2021 05 04 124 2300 420.8 421.0 421.0 421.0 421.2 421.3 421.2 2021 05 04 124 2303 420.8 421.0 421.0 421.0 421.2 421.3 421.2 2021 05 04 124 2306 420.8 420.9 421.1 421.0 421.2 421.4 421.1 2021 05 04 124 2309 420.8 420.9 421.1 421.0 421.1 421.4 421.1 2021 05 04 124 2312 420.8 420.9 421.1 421.0 421.1 421.3 421.1 2021 05 04 124 2315 420.8 420.9 421.1 421.1 421.1 421.3 421.1 2021 05 04 124 2318 420.8 420.9 421.2 421.1 421.1 421.3 421.1 2021 05 04 124 2321 420.8 420.9 421.2 421.1 421.1 421.2 421.1 2021 05 04 124 2324 420.8 420.9 421.2 421.1 421.1 421.2 421.0 2021 05 04 124 2327 420.8 421.0 421.3 421.1 421.0 421.1 421.0 2021 05 04 124 2330 420.8 421.0 421.4 421.1 421.1 421.1 421.0 2021 05 04 124 2333 420.8 421.1 421.4 421.1 421.1 421.1 421.0 2021 05 04 124 2336 420.8 421.1 421.5 421.0 421.1 421.2 421.1 2021 05 04 124 2339 420.8 421.1 421.6 421.0 421.2 421.3 421.1 2021 05 04 124 2342 420.8 421.2 421.6 421.0 421.2 421.3 421.1 2021 05 04 124 2345 420.8 421.2 421.7 421.0 421.2 421.4 421.1 2021 05 04 124 2348 420.8 421.3 421.8 421.0 421.3 421.5 421.2 2021 05 04 124 2351 420.8 421.3 421.8 420.9 421.3 421.5 421.2 2021 05 04 124 2354 420.8 421.3 421.9 420.9 421.3 421.6 421.2 2021 05 04 124 2357 420.8 421.4 422.0 420.9 421.4 421.7 421.2 2021 05 05 125 0000 420.8 421.1 421.6 420.9 421.3 421.6 421.2 2021 05 05 125 0003 420.8 421.1 421.5 420.9 421.3 421.6 421.2 2021 05 05 125 0006 420.8 421.1 421.5 420.9 421.3 421.6 421.2 2021 05 05 125 0009 420.8 421.1 421.5 420.9 421.3 421.6 421.2 2021 05 05 125 0012 420.7 421.1 421.5 420.9 421.2 421.6 421.2 2021 05 05 125 0015 420.7 421.2 421.6 420.9 421.2 421.6 421.2 2021 05 05 125 0018 420.7 421.3 421.7 420.9 421.2 421.6 421.2 2021 05 05 125 0021 420.7 421.3 421.8 421.0 421.2 421.6 421.2 2021 05 05 125 0024 420.6 421.4 421.9 421.0 421.2 421.6 421.2 2021 05 05 125 0027 420.6 421.5 422.0 421.1 421.2 421.5 421.3 2021 05 05 125 0030 420.7 421.5 422.1 421.2 421.1 421.5 421.5 2021 05 05 125 0033 420.9 421.5 422.2 421.2 421.1 421.4 421.6 2021 05 05 125 0036 421.0 421.5 422.0 421.3 421.1 421.4 421.7 2021 05 05 125 0039 421.2 421.5 421.9 421.4 421.1 421.3 421.9 2021 05 05 125 0042 421.3 421.5 421.8 421.5 421.1 421.3 422.0 2021 05 05 125 0045 421.4 421.4 421.6 421.6 421.2 421.7 422.2 2021 05 05 125 0048 421.6 421.4 421.5 421.6 421.3 422.1 422.5 2021 05 05 125 0051 421.6 421.4 421.4 421.7 421.3 422.5 422.8 2021 05 05 125 0054 421.5 421.8 421.3 421.8 421.4 422.9 423.1 2021 05 05 125 0057 421.5 422.2 421.6 421.9 421.4 423.2 423.4 2021 05 05 125 0100 421.5 422.6 421.8 421.9 421.5 423.6 423.7 2021 05 05 125 0103 421.4 422.9 422.1 421.9 421.6 424.0 424.1 2021 05 05 125 0106 421.4 423.3 422.4 422.0 421.7 423.7 424.4 2021 05 05 125 0109 421.4 423.7 422.7 422.0 421.8 423.4 424.2 2021 05 05 125 0112 421.4 424.1 423.0 422.0 422.0 423.1 424.0 2021 05 05 125 0115 421.4 423.9 423.3 422.0 422.1 422.7 423.8 2021 05 05 125 0118 421.4 423.7 423.3 422.0 422.2 422.4 423.6 2021 05 05 125 0121 421.4 423.5 423.4 422.6 422.3 422.1 423.4 2021 05 05 125 0124 421.4 423.2 423.4 423.1 422.7 421.8 423.2 2021 05 05 125 0127 421.4 423.0 423.5 423.6 423.1 422.1 423.0 2021 05 05 125 0130 421.5 422.8 423.5 424.1 423.5 422.5 423.3 2021 05 05 125 0133 421.6 422.6 423.6 424.6 423.9 422.9 423.6 2021 05 05 125 0136 421.7 423.6 423.6 425.2 424.3 423.3 423.9 2021 05 05 125 0139 421.8 424.7 424.1 425.7 424.7 423.7 424.2 2021 05 05 125 0142 421.9 425.7 424.7 425.4 425.1 424.1 424.5 2021 05 05 125 0145 422.1 426.7 425.2 425.1 425.5 424.5 424.7 2021 05 05 125 0148 422.2 427.7 425.7 424.9 425.8 424.9 425.0 2021 05 05 125 0151 422.3 428.8 426.2 424.6 426.1 425.3 425.3 2021 05 05 125 0154 422.2 429.8 426.8 424.3 426.5 425.7 425.6 2021 05 05 125 0157 422.2 429.2 427.3 424.1 426.8 426.1 425.9 2021 05 05 125 0200 422.1 428.6 427.6 423.8 427.1 426.5 426.2 2021 05 05 125 0203 422.1 428.0 427.9 424.4 427.4 426.9 426.5 2021 05 05 125 0206 422.0 427.4 428.1 425.1 427.3 427.3 426.7 2021 05 05 125 0209 421.9 426.8 428.4 425.7 427.2 427.0 427.0 2021 05 05 125 0212 421.9 426.2 428.7 426.4 427.0 426.7 426.7 2021 05 05 125 0215 422.0 425.6 429.0 427.1 426.9 426.4 426.4 2021 05 05 125 0218 422.1 425.4 429.3 427.7 426.7 426.2 426.1 2021 05 05 125 0221 422.3 425.2 428.7 428.4 426.6 425.9 425.8 2021 05 05 125 0224 422.4 425.0 428.1 428.4 426.4 425.6 425.5 2021 05 05 125 0227 422.5 424.8 427.5 428.5 426.2 425.3 425.2 2021 05 05 125 0230 422.6 424.7 427.0 428.6 425.9 425.4 424.9 2021 05 05 125 0233 422.8 424.5 426.4 428.7 425.6 425.5 425.1 2021 05 05 125 0236 422.8 424.3 425.8 428.8 425.4 425.6 425.4 2021 05 05 125 0239 422.9 424.8 425.2 428.9 425.1 425.7 425.6 2021 05 05 125 0242 423.0 425.4 425.2 429.0 424.9 425.9 425.9 2021 05 05 125 0245 423.1 425.9 425.2 428.7 424.6 426.0 426.1 2021 05 05 125 0248 423.2 426.4 425.2 428.4 425.2 426.1 426.3 2021 05 05 125 0251 423.2 427.0 425.1 428.1 425.8 426.3 426.6 2021 05 05 125 0254 423.3 427.5 425.1 427.8 426.4 426.6 427.0 2021 05 05 125 0257 423.5 428.0 425.1 427.5 427.0 426.9 427.3 2021 05 05 125 0300 423.8 428.3 425.1 427.2 427.6 427.1 427.7 2021 05 05 125 0303 424.0 428.6 426.3 426.9 428.2 427.4 428.1 2021 05 05 125 0306 424.2 428.8 427.4 427.6 428.8 427.6 428.4 2021 05 05 125 0309 424.4 429.1 428.6 428.3 429.4 427.9 428.8 2021 05 05 125 0312 424.7 429.4 429.8 428.9 430.0 428.9 429.2 2021 05 05 125 0315 424.9 429.7 430.9 429.6 430.6 430.0 430.2 2021 05 05 125 0318 425.1 429.9 432.1 430.3 431.2 431.0 431.3 2021 05 05 125 0321 425.3 430.2 433.3 430.9 431.8 432.0 432.4 2021 05 05 125 0324 425.5 430.5 434.4 431.6 432.4 433.1 433.5 2021 05 05 125 0327 425.6 430.7 435.6 432.3 433.0 434.1 434.5 2021 05 05 125 0330 425.6 431.5 436.8 432.9 433.6 435.1 435.6 2021 05 05 125 0333 425.6 432.2 436.5 433.6 434.2 436.2 436.7 2021 05 05 125 0336 425.6 433.0 436.3 433.5 434.8 437.2 437.8 2021 05 05 125 0339 425.6 433.7 436.0 433.4 435.1 438.3 438.8 2021 05 05 125 0342 425.7 434.5 435.8 433.3 435.4 437.7 439.9 2021 05 05 125 0345 425.7 435.2 435.6 433.2 435.7 437.1 438.5 2021 05 05 125 0348 425.6 435.9 435.3 433.1 436.0 436.5 437.2 2021 05 05 125 0351 425.5 435.3 435.1 433.0 436.3 435.9 435.8 2021 05 05 125 0354 425.5 434.6 434.8 432.9 436.6 435.3 434.4 2021 05 05 125 0357 425.4 433.9 434.4 433.5 437.0 434.8 433.0 2021 05 05 125 0400 425.3 433.2 434.1 434.1 436.5 434.2 431.6 2021 05 05 125 0403 425.3 432.6 433.8 434.7 436.1 434.6 430.3 2021 05 05 125 0406 425.2 431.9 433.5 435.3 435.6 435.0 431.6 2021 05 05 125 0409 425.7 431.2 433.2 435.9 435.2 435.4 432.9 2021 05 05 125 0412 426.1 432.4 432.8 436.5 434.8 435.8 434.3 2021 05 05 125 0415 426.6 433.7 433.5 437.1 434.3 436.2 435.6 2021 05 05 125 0418 427.0 434.9 434.2 437.0 433.9 436.6 436.9 2021 05 05 125 0421 427.5 436.2 434.9 436.9 434.1 437.0 438.3 2021 05 05 125 0424 428.0 437.4 435.5 436.8 434.4 436.7 439.6 2021 05 05 125 0427 428.4 438.6 436.2 436.7 434.6 436.5 439.2 2021 05 05 125 0430 428.0 439.9 436.9 436.6 434.8 436.2 438.7 2021 05 05 125 0433 427.7 439.3 437.5 436.4 435.0 436.0 438.2 2021 05 05 125 0436 427.3 438.6 437.7 436.3 435.2 435.7 437.7 2021 05 05 125 0439 426.9 438.0 437.9 436.9 435.5 435.5 437.3 2021 05 05 125 0442 426.6 437.4 438.0 437.4 436.7 435.2 436.8 2021 05 05 125 0445 426.2 436.8 438.2 437.9 438.0 435.5 436.3 2021 05 05 125 0448 425.8 436.2 438.3 438.5 439.3 435.8 436.2 2021 05 05 125 0451 425.8 435.5 438.5 439.0 440.5 436.1 436.2 2021 05 05 125 0454 425.8 435.9 438.7 439.6 441.8 436.4 436.1 2021 05 05 125 0457 425.7 436.3 438.7 440.1 443.1 436.7 436.0 2021 05 05 125 0500 425.7 436.7 438.8 440.1 444.3 437.0 435.9 2021 05 05 125 0503 425.7 437.1 438.8 440.0 443.8 437.2 435.8 2021 05 05 125 0506 425.6 437.4 438.9 440.0 443.3 436.4 435.8 2021 05 05 125 0509 425.6 437.8 439.0 439.9 442.9 435.5 435.9 2021 05 05 125 0512 425.7 438.2 439.0 439.9 442.4 434.7 436.1 2021 05 05 125 0515 425.8 437.9 439.1 439.8 441.9 433.8 436.2 2021 05 05 125 0518 425.9 437.7 438.5 439.8 441.4 432.9 436.4 2021 05 05 125 0521 426.0 437.4 437.9 439.1 440.9 432.1 436.5 2021 05 05 125 0524 426.1 437.2 437.3 438.4 440.7 431.2 436.7 2021 05 05 125 0527 426.2 436.9 436.8 437.6 440.5 431.9 436.8 2021 05 05 125 0530 426.3 436.7 436.2 436.9 440.3 432.7 437.0 2021 05 05 125 0533 426.7 436.4 435.6 436.2 440.1 433.5 437.3 2021 05 05 125 0536 427.1 437.1 435.0 435.5 439.8 434.2 437.5 2021 05 05 125 0539 427.5 437.8 436.3 434.8 439.6 435.0 437.7 2021 05 05 125 0542 427.9 438.4 437.7 435.5 439.4 435.8 437.9 2021 05 05 125 0545 428.3 439.1 439.0 436.3 439.6 436.5 438.1 2021 05 05 125 0548 428.7 439.8 440.4 437.0 439.8 437.3 438.4 2021 05 05 125 0551 429.1 440.4 441.7 437.8 440.0 438.1 438.2 2021 05 05 125 0554 428.8 441.1 443.0 438.5 440.2 438.9 438.0 2021 05 05 125 0557 428.5 440.3 444.4 439.3 440.4 439.8 437.8 2021 05 05 125 0600 428.2 439.5 443.2 440.0 440.5 440.6 437.7 2021 05 05 125 0603 427.9 438.7 442.1 439.4 440.7 441.4 437.5 2021 05 05 125 0606 427.7 437.9 441.0 438.7 440.5 442.2 437.3 2021 05 05 125 0609 427.4 437.1 439.9 438.0 440.2 441.1 437.1 2021 05 05 125 0612 427.1 436.2 438.7 437.3 440.0 440.0 437.2 2021 05 05 125 0615 427.2 435.4 437.6 436.6 439.8 438.9 437.3 2021 05 05 125 0618 427.2 435.6 436.5 435.9 439.5 437.9 437.4 2021 05 05 125 0621 427.3 435.7 436.5 435.3 439.3 436.8 437.5 2021 05 05 125 0624 427.3 435.9 436.6 435.6 439.1 435.7 437.7 2021 05 05 125 0627 427.4 436.1 436.7 436.0 439.0 434.6 437.8 2021 05 05 125 0630 427.4 436.2 436.7 436.4 439.0 434.9 437.9 2021 05 05 125 0633 427.5 436.4 436.8 436.8 439.0 435.2 437.7 2021 05 05 125 0636 427.6 436.5 436.9 437.2 439.0 435.5 437.5 2021 05 05 125 0639 427.6 436.7 436.9 437.6 439.0 435.7 437.4 2021 05 05 125 0642 427.7 436.8 437.0 438.0 439.0 436.0 437.2 2021 05 05 125 0645 428.0 437.0 437.1 438.4 439.0 436.3 437.1 2021 05 05 125 0648 428.3 436.9 437.1 438.8 439.0 436.6 436.9 2021 05 05 125 0651 428.6 436.8 438.3 439.2 438.9 436.9 436.7 2021 05 05 125 0654 428.9 436.8 439.5 440.9 438.9 437.1 436.6 2021 05 05 125 0657 429.1 436.7 440.7 442.6 439.9 437.4 436.4 2021 05 05 125 0700 429.4 436.6 441.8 444.3 440.9 438.9 436.3 2021 05 05 125 0703 429.7 436.5 443.0 445.9 442.0 440.4 437.9 2021 05 05 125 0706 429.5 436.4 444.2 447.6 443.0 441.8 439.5 2021 05 05 125 0709 429.3 437.2 445.4 449.3 444.0 443.3 441.1 2021 05 05 125 0712 429.0 438.0 445.2 451.0 445.0 444.8 442.7 2021 05 05 125 0715 428.8 438.7 445.0 451.1 446.0 446.3 444.3 2021 05 05 125 0718 428.6 439.5 444.9 451.3 446.6 447.7 445.9 2021 05 05 125 0721 428.3 440.3 444.7 451.5 447.1 447.1 447.6 2021 05 05 125 0724 428.1 441.0 444.5 451.7 447.7 446.4 446.5 2021 05 05 125 0727 428.3 441.8 444.3 451.8 448.3 445.7 445.5 2021 05 05 125 0730 428.6 440.6 444.1 452.0 448.9 445.0 444.5 2021 05 05 125 0733 428.9 439.5 443.2 452.2 449.5 444.3 443.5 2021 05 05 125 0736 429.1 438.3 442.3 450.4 450.0 443.6 442.4 2021 05 05 125 0739 429.4 437.2 441.4 448.6 447.8 442.9 441.4 2021 05 05 125 0742 429.7 436.0 440.5 446.8 445.6 441.5 440.4 2021 05 05 125 0745 429.9 434.9 439.5 444.9 443.4 440.1 439.6 2021 05 05 125 0748 429.8 433.8 438.6 443.1 441.2 438.7 438.9 2021 05 05 125 0751 429.6 433.8 437.7 441.3 439.0 437.3 438.2 2021 05 05 125 0754 429.5 433.8 436.7 439.5 436.8 435.9 437.4 2021 05 05 125 0757 429.4 433.8 435.6 438.6 434.6 434.5 436.7 2021 05 05 125 0800 429.2 433.8 434.6 437.7 434.6 433.0 436.0 2021 05 05 125 0803 429.1 433.8 433.6 436.8 434.7 433.4 435.2 2021 05 05 125 0806 429.0 433.8 432.6 435.9 434.7 433.8 435.2 2021 05 05 125 0809 428.9 433.9 431.5 435.0 434.7 434.2 435.1 2021 05 05 125 0812 428.9 433.8 430.5 434.0 434.7 434.6 435.1 2021 05 05 125 0815 428.8 433.8 430.9 433.1 434.7 435.0 435.0 2021 05 05 125 0818 428.7 433.8 431.3 433.1 434.7 435.3 435.0 2021 05 05 125 0821 428.7 433.7 431.6 433.0 434.8 435.7 434.9 2021 05 05 125 0824 428.6 433.7 432.0 433.0 434.9 435.1 434.9 2021 05 05 125 0827 428.6 433.6 432.4 433.0 435.0 434.6 434.7 2021 05 05 125 0830 428.4 433.6 432.8 432.9 435.1 434.0 434.4 2021 05 05 125 0833 428.2 433.2 433.1 432.9 435.2 433.4 434.2 2021 05 05 125 0836 428.0 432.8 432.9 432.8 435.3 432.8 434.0 2021 05 05 125 0839 427.8 432.4 432.7 433.0 435.4 432.3 433.8 2021 05 05 125 0842 427.5 432.0 432.6 433.2 436.0 431.7 433.5 2021 05 05 125 0845 427.3 431.6 432.4 433.4 436.6 433.0 433.3 2021 05 05 125 0848 427.1 431.2 432.2 433.5 437.2 434.4 433.8 2021 05 05 125 0851 427.2 430.8 432.0 433.7 437.9 435.7 434.2 2021 05 05 125 0854 427.3 431.6 431.8 433.9 438.5 437.1 434.7 2021 05 05 125 0857 427.4 432.5 433.4 434.1 439.1 438.5 435.1 2021 05 05 125 0900 427.6 433.3 435.0 434.5 439.7 439.8 435.6 2021 05 05 125 0903 427.7 434.2 436.6 434.9 439.2 441.2 436.0 2021 05 05 125 0906 427.8 435.0 438.3 435.3 438.8 440.5 436.5 2021 05 05 125 0909 427.9 435.9 439.9 435.7 438.4 439.8 436.5 2021 05 05 125 0912 428.0 436.8 441.5 436.1 437.9 439.1 436.4 2021 05 05 125 0915 428.1 437.4 443.1 436.6 437.5 438.4 436.4 2021 05 05 125 0918 428.2 438.1 442.1 437.0 437.0 437.7 436.4 2021 05 05 125 0921 428.3 438.7 441.2 437.6 436.6 437.0 436.4 2021 05 05 125 0924 428.5 439.4 440.2 438.2 437.1 436.3 436.3 2021 05 05 125 0927 428.6 440.0 439.2 438.9 437.6 437.2 436.3 2021 05 05 125 0930 428.7 440.7 438.2 439.5 438.1 438.1 436.4 2021 05 05 125 0933 429.1 441.3 437.2 440.2 438.6 439.0 436.5 2021 05 05 125 0936 429.5 441.4 436.2 440.8 439.1 439.9 436.6 2021 05 05 125 0939 429.9 441.5 436.6 441.4 439.6 440.8 436.7 2021 05 05 125 0942 430.4 441.5 437.0 441.5 440.1 441.7 436.8 2021 05 05 125 0945 430.8 441.6 437.4 441.6 440.5 442.6 436.9 2021 05 05 125 0948 431.2 441.7 437.8 441.7 441.0 442.4 437.0 2021 05 05 125 0951 431.6 441.7 438.2 441.8 441.4 442.2 437.7 2021 05 05 125 0954 432.0 441.8 438.5 441.9 441.8 442.0 438.4 2021 05 05 125 0957 432.5 441.9 438.9 442.0 442.2 441.8 439.1 2021 05 05 125 1000 432.9 441.9 439.3 442.1 442.7 441.7 439.8 2021 05 05 125 1003 432.3 442.0 439.7 442.2 443.1 441.5 440.5 2021 05 05 125 1006 431.8 441.5 440.1 442.3 443.5 441.3 441.2 2021 05 05 125 1009 431.2 441.1 439.8 442.4 443.9 441.1 441.9 2021 05 05 125 1012 430.7 440.6 439.6 441.5 444.4 440.9 442.6 2021 05 05 125 1015 430.2 440.2 439.4 440.7 443.4 440.8 443.3 2021 05 05 125 1018 429.6 439.7 439.1 439.9 442.4 440.2 444.0 2021 05 05 125 1021 429.1 439.3 438.9 439.1 441.4 439.6 442.8 2021 05 05 125 1024 429.1 438.8 438.6 438.3 440.4 439.1 441.6 2021 05 05 125 1027 429.0 438.2 438.4 437.5 439.4 438.5 440.4 2021 05 05 125 1030 429.0 437.6 438.0 436.7 438.4 437.9 439.2 2021 05 05 125 1033 429.0 437.1 437.5 436.6 437.3 437.4 438.0 2021 05 05 125 1036 428.9 436.5 437.1 436.5 437.0 436.8 436.8 2021 05 05 125 1039 428.9 435.9 436.7 436.4 436.6 436.3 435.6 2021 05 05 125 1042 428.9 435.3 436.3 436.3 436.2 435.7 435.5 2021 05 05 125 1045 429.0 434.7 435.8 436.2 435.8 435.2 435.4 2021 05 05 125 1048 429.1 434.9 435.4 436.1 435.4 434.7 435.3 2021 05 05 125 1051 429.2 435.2 434.9 436.0 435.0 434.1 435.2 2021 05 05 125 1054 429.3 435.4 434.4 435.6 434.6 433.6 435.1 2021 05 05 125 1057 429.4 435.6 434.0 435.2 434.4 433.1 435.0 2021 05 05 125 1100 429.5 435.8 433.5 434.9 434.1 432.7 434.8 2021 05 05 125 1103 429.6 436.0 433.0 434.5 433.9 432.2 434.3 2021 05 05 125 1106 429.7 436.2 432.6 434.1 433.7 431.8 433.8 2021 05 05 125 1109 429.7 435.8 432.1 433.7 433.4 431.4 433.3 2021 05 05 125 1112 429.7 435.3 432.2 433.3 433.2 431.0 432.8 2021 05 05 125 1115 429.8 434.9 432.2 433.3 433.0 430.6 432.3 2021 05 05 125 1118 429.8 434.4 432.3 433.2 432.9 430.2 431.8 2021 05 05 125 1121 429.9 434.0 432.4 433.2 432.8 430.0 431.3 2021 05 05 125 1124 429.9 433.6 432.5 433.1 432.8 429.8 431.1 2021 05 05 125 1127 429.8 433.1 432.6 433.1 432.7 429.7 431.0 2021 05 05 125 1130 429.7 432.6 432.6 433.1 432.6 429.5 430.8 2021 05 05 125 1133 429.6 432.1 432.1 433.0 432.6 429.3 430.7 2021 05 05 125 1136 429.5 431.6 431.5 432.4 432.5 429.2 430.5 2021 05 05 125 1139 429.4 431.0 431.0 431.8 432.0 429.0 430.4 2021 05 05 125 1142 429.3 430.5 430.4 431.2 431.5 429.0 430.2 2021 05 05 125 1145 429.2 430.0 429.9 430.6 430.9 429.0 430.1 2021 05 05 125 1148 429.1 429.4 429.3 430.0 430.4 429.1 429.9 2021 05 05 125 1151 429.0 429.3 428.8 429.4 429.9 429.1 429.8 2021 05 05 125 1154 428.9 429.3 428.8 428.8 429.4 429.1 429.7 2021 05 05 125 1157 428.8 429.2 428.7 428.8 428.9 429.1 429.6 2021 05 05 125 1200 428.7 429.1 428.7 428.7 428.8 429.1 429.4 2021 05 05 125 1203 428.6 429.0 428.6 428.7 428.8 429.0 429.3 2021 05 05 125 1206 428.5 428.9 428.6 428.7 428.7 428.9 429.1 2021 05 05 125 1209 428.3 428.8 428.5 428.6 428.6 428.8 428.9 2021 05 05 125 1212 428.2 428.6 428.5 428.6 428.6 428.6 428.6 2021 05 05 125 1215 428.0 428.4 428.3 428.6 428.5 428.5 428.4 2021 05 05 125 1218 427.9 428.2 428.1 428.3 428.4 428.4 428.2 2021 05 05 125 1221 427.7 428.0 427.9 428.1 428.2 428.2 428.0 2021 05 05 125 1224 427.6 427.8 427.7 427.9 427.9 428.0 427.8 2021 05 05 125 1227 427.5 427.6 427.5 427.6 427.7 427.8 427.6 2021 05 05 125 1230 427.3 427.4 427.3 427.4 427.4 427.5 427.4 2021 05 05 125 1233 427.1 427.3 427.1 427.2 427.1 427.3 427.2 2021 05 05 125 1236 426.9 427.1 426.9 426.9 426.9 427.1 427.1 2021 05 05 125 1239 426.7 426.9 426.7 426.7 426.6 426.8 426.9 2021 05 05 125 1242 426.5 426.7 426.5 426.5 426.5 426.6 426.7 2021 05 05 125 1245 426.4 426.5 426.4 426.2 426.3 426.4 426.5 2021 05 05 125 1248 426.2 426.3 426.2 426.0 426.1 426.1 426.2 2021 05 05 125 1251 425.9 426.1 426.0 425.8 426.0 425.9 426.0 2021 05 05 125 1254 425.7 425.9 425.8 425.6 425.8 425.7 425.7 2021 05 05 125 1257 425.4 425.6 425.6 425.3 425.6 425.5 425.5 2021 05 05 125 1300 425.2 425.4 425.4 425.2 425.5 425.3 425.2 2021 05 05 125 1303 424.9 425.2 425.2 425.0 425.3 425.0 424.9 2021 05 05 125 1306 424.7 424.9 425.0 424.9 425.1 424.8 424.7 2021 05 05 125 1309 424.5 424.7 424.8 424.7 424.9 424.7 424.5 2021 05 05 125 1312 424.2 424.5 424.6 424.6 424.7 424.5 424.4 2021 05 05 125 1315 424.0 424.2 424.4 424.4 424.5 424.3 424.2 2021 05 05 125 1318 423.7 424.0 424.3 424.3 424.3 424.1 424.1 2021 05 05 125 1321 423.6 423.8 424.1 424.1 424.1 423.9 423.9 2021 05 05 125 1324 423.5 423.7 423.9 423.9 423.9 423.7 423.8 2021 05 05 125 1327 423.4 423.6 423.8 423.8 423.7 423.6 423.6 2021 05 05 125 1330 423.3 423.5 423.7 423.7 423.5 423.4 423.4 2021 05 05 125 1333 423.2 423.4 423.5 423.6 423.4 423.2 423.3 2021 05 05 125 1336 423.1 423.3 423.4 423.5 423.3 423.1 423.1 2021 05 05 125 1339 423.0 423.2 423.3 423.4 423.2 423.1 423.1 2021 05 05 125 1342 422.9 423.1 423.2 423.2 423.2 423.0 423.1 2021 05 05 125 1345 422.8 423.0 423.1 423.1 423.1 423.0 423.0 2021 05 05 125 1348 422.7 422.9 423.0 423.0 423.0 422.9 423.0 2021 05 05 125 1351 422.6 422.8 422.9 422.9 422.9 422.8 422.9 2021 05 05 125 1354 422.5 422.7 422.7 422.8 422.8 422.8 422.9 2021 05 05 125 1357 422.5 422.7 422.6 422.7 422.8 422.7 422.8 2021 05 05 125 1400 422.4 422.6 422.5 422.6 422.7 422.6 422.7 2021 05 05 125 1403 422.3 422.5 422.3 422.5 422.6 422.5 422.6 2021 05 05 125 1406 422.1 422.4 422.2 422.4 422.5 422.4 422.5 2021 05 05 125 1409 422.0 422.3 422.2 422.3 422.5 422.3 422.3 2021 05 05 125 1412 421.9 422.2 422.1 422.2 422.4 422.3 422.2 2021 05 05 125 1415 421.8 422.1 422.1 422.1 422.3 422.2 422.1 2021 05 05 125 1418 421.7 422.0 422.0 422.0 422.2 422.1 422.0 2021 05 05 125 1421 421.6 421.9 422.0 421.9 422.1 422.0 421.9 2021 05 05 125 1424 421.6 421.8 421.9 421.8 421.9 421.9 421.8 2021 05 05 125 1427 421.5 421.8 421.9 421.7 421.8 421.8 421.8 2021 05 05 125 1430 421.5 421.7 421.8 421.5 421.7 421.7 421.7 2021 05 05 125 1433 421.4 421.7 421.8 421.5 421.6 421.6 421.7 2021 05 05 125 1436 421.4 421.6 421.7 421.5 421.6 421.5 421.6 2021 05 05 125 1439 421.4 421.6 421.7 421.5 421.6 421.5 421.6 2021 05 05 125 1442 421.3 421.6 421.6 421.5 421.6 421.5 421.5 2021 05 05 125 1445 421.3 421.5 421.6 421.5 421.6 421.5 421.5 2021 05 05 125 1448 421.3 421.5 421.6 421.5 421.6 421.5 421.5 2021 05 05 125 1451 421.3 421.5 421.6 421.5 421.5 421.5 421.5 2021 05 05 125 1454 421.3 421.5 421.5 421.5 421.5 421.5 421.5 2021 05 05 125 1457 421.3 421.4 421.5 421.4 421.5 421.5 421.5 2021 05 05 125 1500 421.3 421.4 421.5 421.4 421.5 421.4 421.5 2021 05 05 125 1503 421.2 421.4 421.5 421.4 421.4 421.4 421.5 2021 05 05 125 1506 421.2 421.4 421.5 421.4 421.4 421.4 421.5 2021 05 05 125 1509 421.2 421.4 421.5 421.4 421.4 421.4 421.4 2021 05 05 125 1512 421.3 421.4 421.5 421.3 421.3 421.4 421.4 2021 05 05 125 1515 421.3 421.4 421.5 421.4 421.3 421.4 421.4 2021 05 05 125 1518 421.3 421.4 421.5 421.4 421.3 421.4 421.4 2021 05 05 125 1521 421.3 421.4 421.5 421.5 421.4 421.4 421.4 2021 05 05 125 1524 421.3 421.4 421.5 421.5 421.4 421.4 421.4 2021 05 05 125 1527 421.3 421.4 421.5 421.6 421.4 421.4 421.4 2021 05 05 125 1530 421.3 421.4 421.5 421.6 421.5 421.5 421.4 2021 05 05 125 1533 421.3 421.4 421.5 421.7 421.5 421.5 421.3 2021 05 05 125 1536 421.3 421.5 421.5 421.6 421.5 421.5 421.3 2021 05 05 125 1539 421.3 421.5 421.5 421.6 421.5 421.5 421.3 2021 05 05 125 1542 421.4 421.5 421.4 421.6 421.5 421.5 421.3 2021 05 05 125 1545 421.4 421.5 421.4 421.6 421.5 421.5 421.3 2021 05 05 125 1548 421.4 421.5 421.4 421.5 421.5 421.4 421.3 2021 05 05 125 1551 421.4 421.5 421.4 421.5 421.5 421.4 421.3 2021 05 05 125 1554 421.4 421.5 421.4 421.5 421.5 421.4 421.3 2021 05 05 125 1557 421.4 421.5 421.4 421.5 421.5 421.3 421.3 2021 05 05 125 1600 421.4 421.4 421.4 421.4 421.4 421.3 421.3 2021 05 05 125 1603 421.4 421.4 421.4 421.4 421.4 421.3 421.3 2021 05 05 125 1606 421.4 421.4 421.4 421.3 421.4 421.3 421.3 2021 05 05 125 1609 421.3 421.4 421.4 421.3 421.4 421.3 421.3 2021 05 05 125 1612 421.2 421.4 421.4 421.3 421.4 421.3 421.3 2021 05 05 125 1615 421.2 421.3 421.3 421.2 421.3 421.3 421.2 2021 05 05 125 1618 421.1 421.3 421.3 421.2 421.3 421.3 421.2 2021 05 05 125 1621 421.1 421.3 421.2 421.2 421.3 421.3 421.2 2021 05 05 125 1624 421.0 421.2 421.2 421.1 421.2 421.2 421.2 2021 05 05 125 1627 420.9 421.2 421.1 421.1 421.2 421.2 421.2 2021 05 05 125 1630 420.9 421.2 421.1 421.1 421.2 421.2 421.2 2021 05 05 125 1633 420.8 421.1 421.0 421.1 421.1 421.2 421.2 2021 05 05 125 1636 420.8 421.1 421.0 421.1 421.1 421.1 421.1 2021 05 05 125 1639 420.8 421.1 421.0 421.1 421.1 421.1 421.1 2021 05 05 125 1642 420.8 421.1 420.9 421.0 421.0 421.1 421.1 2021 05 05 125 1645 420.8 421.1 420.9 421.0 421.0 421.1 421.1 2021 05 05 125 1648 420.9 421.1 421.0 421.0 421.0 421.0 421.1 2021 05 05 125 1651 420.9 421.1 421.0 421.0 421.0 421.0 421.0 2021 05 05 125 1654 420.9 421.1 421.0 421.0 421.0 421.0 421.0 2021 05 05 125 1657 420.9 421.1 421.0 421.0 421.0 421.0 421.0 2021 05 05 125 1700 420.9 421.1 421.0 421.0 421.0 421.0 421.1 2021 05 05 125 1703 420.9 421.0 421.0 421.1 421.1 421.1 421.1 2021 05 05 125 1706 420.9 421.0 421.0 421.1 421.1 421.1 421.1 2021 05 05 125 1709 420.9 421.0 421.0 421.1 421.1 421.1 421.1 2021 05 05 125 1712 420.9 421.0 421.0 421.1 421.1 421.1 421.1 2021 05 05 125 1715 420.9 421.0 421.0 421.1 421.1 421.1 421.1 2021 05 05 125 1718 420.9 421.0 421.0 421.1 421.1 421.1 421.1 2021 05 05 125 1721 420.9 421.0 420.9 421.2 421.1 421.1 421.1 2021 05 05 125 1724 420.9 421.0 420.9 421.2 421.1 421.1 421.1 2021 05 05 125 1727 420.9 421.0 421.0 421.2 421.1 421.1 421.1 2021 05 05 125 1730 420.9 421.0 421.0 421.2 421.1 421.1 421.1 2021 05 05 125 1733 420.9 421.0 421.0 421.1 421.1 421.1 421.0 2021 05 05 125 1736 420.9 421.0 421.1 421.1 421.1 421.1 421.0 2021 05 05 125 1739 420.9 421.0 421.1 421.1 421.1 421.1 421.0 2021 05 05 125 1742 420.9 421.0 421.1 421.0 421.1 421.1 421.1 2021 05 05 125 1745 420.9 421.0 421.2 421.0 421.1 421.2 421.1 2021 05 05 125 1748 420.9 421.0 421.2 421.0 421.1 421.2 421.1 2021 05 05 125 1751 421.0 421.0 421.2 421.0 421.1 421.2 421.1 2021 05 05 125 1754 421.0 421.0 421.2 421.1 421.1 421.2 421.2 2021 05 05 125 1757 421.0 421.0 421.2 421.1 421.1 421.2 421.2 2021 05 05 125 1800 421.0 421.1 421.2 421.2 421.2 421.2 421.2 2021 05 05 125 1803 421.1 421.1 421.2 421.2 421.2 421.2 421.2 2021 05 05 125 1806 421.1 421.1 421.2 421.2 421.2 421.2 421.2 2021 05 05 125 1809 421.1 421.1 421.2 421.3 421.3 421.3 421.2 2021 05 05 125 1812 421.1 421.2 421.2 421.3 421.3 421.3 421.2 2021 05 05 125 1815 421.2 421.2 421.2 421.3 421.3 421.3 421.2 2021 05 05 125 1818 421.2 421.2 421.2 421.3 421.3 421.2 421.2 2021 05 05 125 1821 421.2 421.3 421.3 421.3 421.3 421.2 421.2 2021 05 05 125 1824 421.2 421.3 421.3 421.3 421.3 421.2 421.2 2021 05 05 125 1827 421.2 421.3 421.3 421.3 421.3 421.2 421.2 2021 05 05 125 1830 421.2 421.3 421.3 421.3 421.3 421.1 421.1 2021 05 05 125 1833 421.2 421.2 421.2 421.3 421.3 421.1 421.1 2021 05 05 125 1836 421.2 421.2 421.2 421.3 421.3 421.1 421.1 2021 05 05 125 1839 421.2 421.2 421.2 421.3 421.3 421.1 421.1 2021 05 05 125 1842 421.2 421.2 421.1 421.2 421.3 421.1 421.1 2021 05 05 125 1845 421.1 421.2 421.1 421.2 421.3 421.1 421.0 2021 05 05 125 1848 421.1 421.2 421.0 421.2 421.3 421.0 421.0 2021 05 05 125 1851 421.1 421.2 421.0 421.1 421.3 421.0 421.0 2021 05 05 125 1854 421.0 421.1 421.0 421.1 421.3 421.0 421.0 2021 05 05 125 1857 421.0 421.1 421.0 421.1 421.2 421.0 421.0 2021 05 05 125 1900 421.0 421.1 421.0 421.1 421.2 421.0 421.0 2021 05 05 125 1903 420.9 421.1 421.0 421.1 421.1 421.0 421.0 2021 05 05 125 1906 420.9 421.1 421.0 421.0 421.0 421.0 421.0 2021 05 05 125 1909 420.9 421.1 421.0 421.0 421.0 421.0 421.0 2021 05 05 125 1912 420.8 421.0 421.0 421.0 420.9 421.0 420.9 2021 05 05 125 1915 420.8 420.9 421.0 421.0 420.9 421.0 420.9 2021 05 05 125 1918 420.7 420.9 421.0 421.0 420.9 421.0 420.9 2021 05 05 125 1921 420.7 420.8 420.9 421.0 420.9 420.9 420.9 2021 05 05 125 1924 420.7 420.7 420.9 421.0 420.8 420.9 420.9 2021 05 05 125 1927 420.6 420.7 420.9 421.0 420.8 420.9 420.9 2021 05 05 125 1930 420.6 420.7 420.9 421.0 420.8 420.9 420.9 2021 05 05 125 1933 420.6 420.7 420.9 421.0 420.8 420.8 420.9 2021 05 05 125 1936 420.5 420.8 420.8 420.9 420.8 420.8 420.9 2021 05 05 125 1939 420.5 420.8 420.8 420.9 420.8 420.8 420.9 2021 05 05 125 1942 420.5 420.8 420.8 420.9 420.8 420.8 420.9 2021 05 05 125 1945 420.4 420.8 420.7 420.8 420.8 420.8 420.9 2021 05 05 125 1948 420.4 420.9 420.7 420.8 420.8 420.7 420.9 2021 05 05 125 1951 420.3 420.9 420.7 420.7 420.8 420.7 420.9 2021 05 05 125 1954 420.3 420.9 420.6 420.7 420.8 420.7 420.9 2021 05 05 125 1957 420.3 420.9 420.6 420.6 420.8 420.7 420.9 2021 05 05 125 2000 420.3 420.9 420.5 420.6 420.8 420.7 420.9 2021 05 05 125 2003 420.3 420.9 420.6 420.6 420.7 420.7 421.0 2021 05 05 125 2006 420.4 420.8 420.6 420.6 420.7 420.6 421.0 2021 05 05 125 2009 420.4 420.8 420.6 420.6 420.7 420.6 421.0 2021 05 05 125 2012 420.4 420.8 420.6 420.7 420.7 420.6 421.0 2021 05 05 125 2015 420.4 420.7 420.6 420.7 420.7 420.6 421.0 2021 05 05 125 2018 420.4 420.7 420.6 420.7 420.7 420.6 420.9 2021 05 05 125 2021 420.4 420.7 420.7 420.8 420.6 420.5 420.9 2021 05 05 125 2024 420.4 420.7 420.7 420.8 420.6 420.5 420.8 2021 05 05 125 2027 420.4 420.6 420.7 420.8 420.6 420.5 420.8 2021 05 05 125 2030 420.4 420.6 420.7 420.8 420.6 420.5 420.8 2021 05 05 125 2033 420.4 420.6 420.7 420.8 420.6 420.5 420.7 2021 05 05 125 2036 420.3 420.6 420.7 420.8 420.7 420.5 420.7 2021 05 05 125 2039 420.4 420.5 420.7 420.8 420.7 420.6 420.7 2021 05 05 125 2042 420.5 420.6 420.7 420.8 420.7 420.6 420.7 2021 05 05 125 2045 420.5 420.6 420.7 420.8 420.7 420.7 420.6 2021 05 05 125 2048 420.6 420.6 420.7 420.8 420.7 420.7 420.6 2021 05 05 125 2051 420.7 420.6 420.8 420.8 420.7 420.8 420.6 2021 05 05 125 2054 420.7 420.6 420.8 420.8 420.7 420.8 420.6 2021 05 05 125 2057 420.8 420.6 420.8 420.8 420.7 420.7 420.6 2021 05 05 125 2100 420.8 420.6 420.8 420.8 420.6 420.7 420.7 2021 05 05 125 2103 420.7 420.6 420.8 420.8 420.6 420.7 420.7 2021 05 05 125 2106 420.7 420.6 420.8 420.8 420.6 420.7 420.7 2021 05 05 125 2109 420.7 420.7 420.8 420.8 420.5 420.7 420.8 2021 05 05 125 2112 420.7 420.7 420.8 420.9 420.6 420.7 420.8 2021 05 05 125 2115 420.6 420.7 420.8 420.9 420.7 420.7 420.8 2021 05 05 125 2118 420.6 420.7 420.8 420.9 420.7 420.7 420.9 2021 05 05 125 2121 420.6 420.7 420.8 420.9 420.8 420.8 420.9 2021 05 05 125 2124 420.6 420.7 420.8 421.0 420.8 420.8 420.9 2021 05 05 125 2127 420.6 420.8 420.8 421.0 420.9 420.8 421.0 2021 05 05 125 2130 420.6 420.8 420.8 421.0 421.0 420.8 421.0 2021 05 05 125 2133 420.6 420.8 420.9 420.9 421.0 420.9 421.1 2021 05 05 125 2136 420.6 420.9 420.9 420.9 421.0 420.9 421.1 2021 05 05 125 2139 420.6 420.9 420.9 420.9 421.0 420.9 421.1 2021 05 05 125 2142 420.6 420.9 420.9 420.9 421.1 420.8 421.0 2021 05 05 125 2145 420.6 420.9 421.0 420.8 421.1 420.8 421.0 2021 05 05 125 2148 420.6 421.0 421.0 420.8 421.1 420.8 421.0 2021 05 05 125 2151 420.7 421.0 421.1 420.8 421.1 420.8 420.9 2021 05 05 125 2154 420.7 421.0 421.1 420.9 421.1 420.8 420.9 2021 05 05 125 2157 420.7 421.0 421.2 420.9 421.2 420.9 420.9 2021 05 05 125 2200 420.7 421.0 421.3 421.0 421.2 420.9 420.9 2021 05 05 125 2203 420.8 421.0 421.3 421.0 421.2 421.0 420.9 2021 05 05 125 2206 420.8 421.0 421.4 421.0 421.2 421.0 421.0 2021 05 05 125 2209 420.8 421.0 421.4 421.1 421.2 421.1 421.0 2021 05 05 125 2212 420.9 421.1 421.3 421.1 421.2 421.1 421.0 2021 05 05 125 2215 420.9 421.1 421.3 421.2 421.2 421.2 421.1 2021 05 05 125 2218 420.9 421.1 421.3 421.2 421.2 421.1 421.1 2021 05 05 125 2221 421.0 421.1 421.2 421.3 421.1 421.1 421.1 2021 05 05 125 2224 420.9 421.1 421.2 421.3 421.1 421.1 421.1 2021 05 05 125 2227 420.9 421.1 421.1 421.3 421.1 421.1 421.1 2021 05 05 125 2230 420.9 421.1 421.2 421.4 421.1 421.1 421.1 2021 05 05 125 2233 420.9 421.1 421.2 421.4 421.1 421.1 421.1 2021 05 05 125 2236 420.8 421.2 421.2 421.4 421.1 421.0 421.1 2021 05 05 125 2239 420.8 421.2 421.2 421.3 421.1 421.1 421.1 2021 05 05 125 2242 420.8 421.2 421.3 421.3 421.1 421.1 421.0 2021 05 05 125 2245 420.8 421.2 421.3 421.3 421.1 421.1 421.0 2021 05 05 125 2248 420.9 421.3 421.3 421.3 421.1 421.1 421.0 2021 05 05 125 2251 420.9 421.3 421.4 421.3 421.1 421.2 421.0 2021 05 05 125 2254 421.0 421.4 421.4 421.3 421.1 421.2 421.0 2021 05 05 125 2257 421.0 421.4 421.5 421.4 421.2 421.2 421.0 2021 05 05 125 2300 421.1 421.5 421.5 421.4 421.3 421.3 421.0 2021 05 05 125 2303 421.1 421.5 421.6 421.5 421.3 421.3 421.1 2021 05 05 125 2306 421.2 421.6 421.7 421.5 421.4 421.4 421.2 2021 05 05 125 2309 421.2 421.6 421.7 421.6 421.4 421.4 421.3 2021 05 05 125 2312 421.3 421.7 421.8 421.6 421.5 421.5 421.3 2021 05 05 125 2315 421.3 421.7 421.8 421.6 421.5 421.5 421.4 2021 05 05 125 2318 421.3 421.8 421.9 421.7 421.6 421.6 421.5 2021 05 05 125 2321 421.4 421.9 422.0 421.7 421.6 421.6 421.6 2021 05 05 125 2324 421.4 421.9 422.1 421.9 421.7 421.7 421.6 2021 05 05 125 2327 421.5 422.0 422.2 422.0 421.8 421.8 421.7 2021 05 05 125 2330 421.5 422.0 422.3 422.1 421.9 421.9 421.8 2021 05 05 125 2333 421.5 422.1 422.4 422.2 422.0 422.1 421.9 2021 05 05 125 2336 421.6 422.2 422.6 422.4 422.2 422.2 421.9 2021 05 05 125 2339 421.7 422.3 422.7 422.5 422.3 422.4 422.0 2021 05 05 125 2342 421.8 422.4 422.7 422.6 422.4 422.6 422.1 2021 05 05 125 2345 421.8 422.5 422.6 422.6 422.5 422.7 422.1 2021 05 05 125 2348 421.9 422.6 422.6 422.7 422.6 422.9 422.2 2021 05 05 125 2351 422.0 422.7 422.6 422.7 422.6 422.9 422.3 2021 05 05 125 2354 422.1 422.8 422.6 422.7 422.7 423.0 422.3 2021 05 05 125 2357 422.1 422.9 422.6 422.8 422.8 423.1 422.4 2021 05 06 126 0000 422.1 422.9 422.5 422.8 422.8 423.1 422.5 2021 05 06 126 0003 422.1 422.9 422.6 422.8 422.9 423.2 422.6 2021 05 06 126 0006 422.1 423.0 422.7 422.9 422.9 423.2 422.6 2021 05 06 126 0009 422.1 423.0 422.8 422.9 423.2 423.3 422.7 2021 05 06 126 0012 422.1 423.1 422.8 423.0 423.4 423.6 422.8 2021 05 06 126 0015 422.1 423.1 422.9 423.0 423.6 423.8 422.8 2021 05 06 126 0018 422.2 423.2 423.0 423.1 423.9 424.1 422.8 2021 05 06 126 0021 422.3 423.4 423.1 423.1 424.1 424.3 422.8 2021 05 06 126 0024 422.4 423.6 423.2 423.1 424.3 424.6 422.8 2021 05 06 126 0027 422.5 423.7 423.2 423.3 424.6 424.8 422.8 2021 05 06 126 0030 422.6 423.9 423.3 423.5 424.5 425.1 422.8 2021 05 06 126 0033 422.7 424.1 423.4 423.7 424.4 425.0 422.8 2021 05 06 126 0036 422.8 424.3 423.5 423.9 424.3 425.0 423.4 2021 05 06 126 0039 423.0 424.5 423.6 424.1 424.2 425.0 424.1 2021 05 06 126 0042 423.2 424.8 423.7 424.3 424.1 424.9 424.8 2021 05 06 126 0045 423.4 425.1 424.3 424.5 424.0 424.9 425.4 2021 05 06 126 0048 423.6 425.4 425.0 425.5 423.9 424.8 426.1 2021 05 06 126 0051 423.8 425.7 425.7 426.5 425.6 424.8 426.8 2021 05 06 126 0054 424.0 426.1 426.3 427.6 427.3 425.7 427.4 2021 05 06 126 0057 424.2 426.4 427.0 428.6 429.0 426.5 427.7 2021 05 06 126 0100 424.2 426.7 427.7 429.6 430.7 427.4 427.9 2021 05 06 126 0103 424.2 427.0 428.4 430.6 432.3 428.3 428.1 2021 05 06 126 0106 424.2 427.3 428.7 431.6 434.0 429.1 428.4 2021 05 06 126 0109 424.2 427.5 429.1 431.4 435.7 430.0 428.6 2021 05 06 126 0112 424.2 427.8 429.4 431.2 434.8 430.9 428.8 2021 05 06 126 0115 424.2 428.1 429.8 431.0 434.0 430.8 429.1 2021 05 06 126 0118 424.2 428.4 430.1 430.7 433.1 430.7 429.7 2021 05 06 126 0121 424.4 428.7 430.5 430.5 432.2 430.6 430.4 2021 05 06 126 0124 424.6 428.4 430.8 430.3 431.4 430.5 431.0 2021 05 06 126 0127 424.9 428.2 430.8 430.1 430.5 430.4 431.7 2021 05 06 126 0130 425.1 428.0 430.8 430.1 429.6 430.4 432.3 2021 05 06 126 0133 425.3 427.7 430.8 430.2 429.9 430.3 433.0 2021 05 06 126 0136 425.6 427.5 430.8 430.3 430.2 430.4 433.6 2021 05 06 126 0139 425.8 427.2 430.8 430.3 430.4 430.6 433.0 2021 05 06 126 0142 425.8 427.0 430.7 430.4 430.7 430.7 432.4 2021 05 06 126 0145 425.7 427.3 430.7 430.4 431.0 430.9 431.7 2021 05 06 126 0148 425.7 427.6 430.4 430.5 431.3 431.0 431.1 2021 05 06 126 0151 425.6 427.8 430.0 430.2 431.5 431.2 430.4 2021 05 06 126 0154 425.6 428.1 429.6 429.8 431.3 431.3 429.8 2021 05 06 126 0157 425.5 428.4 429.2 429.5 431.1 430.9 429.1 2021 05 06 126 0200 425.5 428.7 428.8 429.2 430.9 430.5 428.6 2021 05 06 126 0203 425.4 428.9 428.4 428.8 430.7 430.1 428.1 2021 05 06 126 0206 425.3 428.7 428.0 428.5 430.4 429.7 427.6 2021 05 06 126 0209 425.2 428.5 428.0 428.1 430.2 429.3 427.0 2021 05 06 126 0212 425.1 428.3 427.9 428.0 430.0 428.9 426.5 2021 05 06 126 0215 425.0 428.1 427.9 427.8 429.8 428.5 426.0 2021 05 06 126 0218 424.9 427.8 427.8 427.6 429.7 429.0 425.5 2021 05 06 126 0221 424.8 427.6 427.8 427.5 429.5 429.4 425.9 2021 05 06 126 0224 424.7 427.4 427.7 427.3 429.4 429.9 426.3 2021 05 06 126 0227 424.6 427.2 427.7 427.2 429.2 430.4 426.8 2021 05 06 126 0230 424.5 427.0 427.6 427.0 429.0 430.9 427.2 2021 05 06 126 0233 424.6 426.7 427.6 426.8 428.9 431.3 427.6 2021 05 06 126 0236 424.6 427.0 427.5 426.7 428.7 431.8 428.0 2021 05 06 126 0239 424.7 427.3 427.9 426.5 428.6 432.3 428.5 2021 05 06 126 0242 424.8 427.6 428.3 427.3 428.4 432.8 428.9 2021 05 06 126 0245 424.8 427.9 428.7 428.1 429.4 433.2 429.3 2021 05 06 126 0248 424.9 428.2 429.0 428.9 430.3 433.4 429.7 2021 05 06 126 0251 424.9 428.5 429.4 429.6 431.3 433.6 430.8 2021 05 06 126 0254 425.0 428.8 429.8 430.4 432.2 433.8 431.9 2021 05 06 126 0257 425.2 429.6 430.2 431.2 433.2 434.0 433.0 2021 05 06 126 0300 425.3 430.4 431.0 432.0 434.1 434.2 434.1 2021 05 06 126 0303 425.4 431.3 431.9 433.1 435.0 434.4 435.2 2021 05 06 126 0306 425.5 432.1 432.8 434.1 435.3 434.6 436.3 2021 05 06 126 0309 425.6 432.9 433.7 435.2 435.5 436.6 437.4 2021 05 06 126 0312 425.7 433.7 434.6 436.2 435.8 438.6 438.0 2021 05 06 126 0315 426.2 434.6 435.5 437.3 436.0 440.7 438.6 2021 05 06 126 0318 426.6 435.7 436.4 438.3 436.3 442.7 439.3 2021 05 06 126 0321 427.0 436.8 437.9 439.4 436.5 444.7 439.9 2021 05 06 126 0324 427.5 437.9 439.4 440.4 436.7 446.7 440.5 2021 05 06 126 0327 427.9 439.0 440.9 441.4 437.9 448.8 441.2 2021 05 06 126 0330 428.3 440.2 442.4 442.4 439.1 448.0 441.8 2021 05 06 126 0333 428.8 441.3 443.9 443.3 440.3 447.2 441.7 2021 05 06 126 0336 428.9 442.4 445.4 444.3 441.5 446.4 441.7 2021 05 06 126 0339 429.1 441.6 446.9 445.3 442.6 445.6 441.6 2021 05 06 126 0342 429.2 440.8 445.9 446.3 443.8 444.8 441.5 2021 05 06 126 0345 429.4 440.0 444.9 445.6 445.0 444.0 441.4 2021 05 06 126 0348 429.5 439.2 443.9 444.8 445.7 443.2 441.4 2021 05 06 126 0351 429.7 438.4 442.9 444.0 446.3 443.5 441.3 2021 05 06 126 0354 429.8 437.5 441.9 443.3 447.0 443.9 441.1 2021 05 06 126 0357 429.7 436.7 441.0 442.5 447.6 444.2 441.0 2021 05 06 126 0400 429.6 437.4 440.0 441.8 448.3 444.6 440.8 2021 05 06 126 0403 429.5 438.1 440.6 441.0 449.0 445.0 440.6 2021 05 06 126 0406 429.4 438.8 441.2 442.5 449.6 445.3 440.5 2021 05 06 126 0409 429.3 439.5 441.9 443.9 448.3 445.7 440.3 2021 05 06 126 0412 429.2 440.2 442.5 445.4 447.0 444.4 440.2 2021 05 06 126 0415 429.2 440.9 443.1 446.8 445.7 443.1 439.0 2021 05 06 126 0418 428.8 441.6 443.8 448.3 444.3 441.8 437.9 2021 05 06 126 0421 428.5 440.4 444.4 449.8 443.0 440.5 436.8 2021 05 06 126 0424 428.1 439.2 443.8 451.2 441.7 439.2 435.7 2021 05 06 126 0427 427.8 438.0 443.1 449.5 440.4 437.9 434.6 2021 05 06 126 0430 427.4 436.7 442.5 447.7 441.0 436.6 433.5 2021 05 06 126 0433 427.1 435.5 441.8 445.9 441.6 437.6 432.4 2021 05 06 126 0436 426.7 434.3 441.2 444.2 442.3 438.5 434.2 2021 05 06 126 0439 427.3 433.1 440.6 442.4 442.9 439.5 435.9 2021 05 06 126 0442 427.9 434.3 439.9 440.6 443.5 440.4 437.7 2021 05 06 126 0445 428.6 435.4 440.5 438.9 444.2 441.4 439.5 2021 05 06 126 0448 429.2 436.5 441.2 439.0 444.8 442.3 441.3 2021 05 06 126 0451 429.8 437.6 441.8 439.1 444.4 443.3 443.0 2021 05 06 126 0454 430.4 438.8 442.4 439.2 444.1 443.8 444.8 2021 05 06 126 0457 431.0 439.9 443.1 439.4 443.7 444.4 444.8 2021 05 06 126 0500 431.3 441.0 443.7 439.5 443.4 445.0 444.9 2021 05 06 126 0503 431.5 441.6 444.3 439.6 443.0 445.5 444.9 2021 05 06 126 0506 431.8 442.2 444.7 439.7 442.7 446.1 444.9 2021 05 06 126 0509 432.1 442.7 445.1 440.1 442.3 446.7 445.0 2021 05 06 126 0512 432.3 443.3 445.6 440.5 442.6 447.2 445.0 2021 05 06 126 0515 432.6 443.9 446.0 440.9 443.0 447.0 445.0 2021 05 06 126 0518 432.9 444.4 446.4 441.3 443.3 446.7 444.2 2021 05 06 126 0521 432.8 445.0 446.8 441.7 443.6 446.4 443.3 2021 05 06 126 0524 432.6 444.1 447.2 442.1 444.0 446.1 442.5 2021 05 06 126 0527 432.5 443.2 445.8 442.5 444.3 445.8 441.6 2021 05 06 126 0530 432.4 442.3 444.4 441.9 444.6 445.6 440.7 2021 05 06 126 0533 432.3 441.4 443.1 441.2 444.1 445.3 439.9 2021 05 06 126 0536 432.2 440.5 441.7 440.5 443.5 444.7 439.0 2021 05 06 126 0539 432.1 439.7 440.3 439.8 443.0 444.1 439.3 2021 05 06 126 0542 431.9 438.8 438.9 439.2 442.4 443.6 439.5 2021 05 06 126 0545 431.8 437.9 437.6 438.5 441.9 443.0 439.7 2021 05 06 126 0548 431.7 437.0 436.2 437.8 441.3 442.4 440.0 2021 05 06 126 0551 431.5 436.1 434.8 437.1 440.8 441.8 440.2 2021 05 06 126 0554 431.4 436.4 433.4 436.5 440.2 441.3 440.5 2021 05 06 126 0557 431.2 436.7 434.8 435.8 439.7 440.7 440.7 2021 05 06 126 0600 431.0 437.1 436.2 436.3 439.1 440.1 440.9 2021 05 06 126 0603 430.8 437.4 437.6 436.9 439.4 439.5 441.2 2021 05 06 126 0606 430.7 437.8 439.0 437.4 439.7 439.8 441.4 2021 05 06 126 0609 430.5 438.1 440.5 437.9 440.0 440.1 442.3 2021 05 06 126 0612 430.9 438.4 441.9 438.5 440.3 440.4 443.3 2021 05 06 126 0615 431.3 438.9 443.3 439.0 440.6 440.7 444.2 2021 05 06 126 0618 431.7 439.3 442.8 439.6 440.9 441.0 445.1 2021 05 06 126 0621 432.1 439.7 442.4 440.1 441.2 441.3 446.1 2021 05 06 126 0624 432.5 440.1 442.0 440.7 441.5 441.6 447.0 2021 05 06 126 0627 433.0 440.5 441.5 441.3 441.8 442.2 447.9 2021 05 06 126 0630 433.4 440.9 441.1 441.9 442.1 442.7 447.5 2021 05 06 126 0633 433.6 441.3 440.7 442.5 442.4 443.3 447.2 2021 05 06 126 0636 433.8 442.0 440.2 443.0 442.7 443.9 446.8 2021 05 06 126 0639 434.0 442.6 441.1 443.6 443.0 444.4 446.4 2021 05 06 126 0642 434.3 443.3 442.0 444.2 443.3 445.0 446.0 2021 05 06 126 0645 434.5 443.9 442.8 444.8 444.0 445.5 445.6 2021 05 06 126 0648 434.7 444.6 443.7 445.4 444.7 445.5 445.2 2021 05 06 126 0651 434.9 445.2 444.5 446.0 445.4 445.4 445.2 2021 05 06 126 0654 434.4 445.9 445.4 446.6 446.2 445.4 445.3 2021 05 06 126 0657 434.0 445.1 446.3 447.2 446.9 445.3 445.3 2021 05 06 126 0700 433.5 444.4 445.6 447.8 447.6 445.3 445.3 2021 05 06 126 0703 433.0 443.6 444.9 447.5 448.3 445.2 445.3 2021 05 06 126 0706 432.5 442.9 444.2 447.1 447.8 445.2 445.3 2021 05 06 126 0709 432.0 442.1 443.6 446.8 447.2 445.0 445.3 2021 05 06 126 0712 431.6 441.4 442.9 446.5 446.7 444.8 444.9 2021 05 06 126 0715 431.2 440.6 442.2 446.1 446.2 444.6 444.5 2021 05 06 126 0718 430.8 440.3 441.5 445.8 445.7 444.5 444.1 2021 05 06 126 0721 430.4 439.9 441.0 445.5 445.1 444.3 443.8 2021 05 06 126 0724 430.1 439.6 440.5 444.7 444.6 444.1 443.4 2021 05 06 126 0727 429.7 439.3 440.0 444.0 444.4 443.9 443.0 2021 05 06 126 0730 429.3 439.0 439.5 443.3 444.2 444.3 442.6 2021 05 06 126 0733 429.0 438.6 439.0 442.6 444.0 444.6 443.3 2021 05 06 126 0736 430.0 438.3 438.5 441.8 443.8 444.9 444.1 2021 05 06 126 0739 431.1 439.9 438.0 441.1 443.6 445.3 444.8 2021 05 06 126 0742 432.1 441.4 440.3 440.4 443.4 445.6 445.5 2021 05 06 126 0745 433.2 443.0 442.6 442.9 443.2 445.9 446.3 2021 05 06 126 0748 434.2 444.5 445.0 445.3 444.9 446.3 447.0 2021 05 06 126 0751 435.3 446.1 447.3 447.8 446.5 447.9 447.7 2021 05 06 126 0754 436.3 447.7 449.7 450.2 448.2 449.4 448.8 2021 05 06 126 0757 436.5 449.2 452.0 452.7 449.9 451.0 449.8 2021 05 06 126 0800 436.6 449.4 454.4 455.1 451.5 452.6 450.9 2021 05 06 126 0803 436.8 449.5 454.1 457.6 453.2 454.2 452.0 2021 05 06 126 0806 437.0 449.7 453.9 456.8 454.9 455.8 453.0 2021 05 06 126 0809 437.1 449.8 453.7 456.0 454.7 457.4 454.1 2021 05 06 126 0812 437.3 449.9 453.5 455.1 454.5 456.9 455.1 2021 05 06 126 0815 437.4 450.1 453.3 454.3 454.4 456.4 455.1 2021 05 06 126 0818 437.4 450.2 453.0 453.5 454.2 455.9 455.1 2021 05 06 126 0821 437.3 450.5 452.8 452.7 454.0 455.5 455.0 2021 05 06 126 0824 437.2 450.8 453.3 451.9 453.9 455.0 455.0 2021 05 06 126 0827 437.1 451.1 453.7 452.2 453.7 454.5 454.9 2021 05 06 126 0830 437.0 451.4 454.1 452.6 453.4 454.0 454.9 2021 05 06 126 0833 436.9 451.7 454.6 452.9 453.2 453.4 454.8 2021 05 06 126 0836 436.9 452.0 455.0 453.2 452.9 452.8 454.1 2021 05 06 126 0839 436.5 452.3 455.4 453.6 452.7 452.2 453.4 2021 05 06 126 0842 436.1 451.6 455.9 453.9 452.4 451.6 452.7 2021 05 06 126 0845 435.7 450.9 455.0 454.3 452.2 451.0 451.9 2021 05 06 126 0848 435.2 450.3 454.2 453.6 451.9 450.4 451.2 2021 05 06 126 0851 434.8 449.6 453.4 453.0 451.4 449.9 450.5 2021 05 06 126 0854 434.4 448.9 452.6 452.4 450.9 449.6 449.8 2021 05 06 126 0857 434.0 448.2 451.8 451.8 450.4 449.3 449.3 2021 05 06 126 0900 433.6 447.5 450.9 451.2 449.9 449.0 448.9 2021 05 06 126 0903 433.2 446.8 450.1 450.6 449.4 448.7 448.5 2021 05 06 126 0906 432.8 446.2 449.3 450.0 448.9 448.4 448.0 2021 05 06 126 0909 432.5 445.5 448.5 449.4 448.4 448.1 447.6 2021 05 06 126 0912 432.2 445.1 447.7 448.8 447.9 447.8 447.1 2021 05 06 126 0915 431.9 444.7 447.3 448.2 447.4 447.5 446.7 2021 05 06 126 0918 431.5 444.4 447.0 447.6 446.9 447.2 446.3 2021 05 06 126 0921 431.2 444.0 446.6 447.1 446.1 446.9 445.8 2021 05 06 126 0924 430.9 443.6 446.2 446.6 445.2 446.3 445.4 2021 05 06 126 0927 430.6 443.2 445.9 446.1 444.3 445.6 444.7 2021 05 06 126 0930 430.7 442.9 445.5 445.6 443.5 444.9 444.0 2021 05 06 126 0933 430.8 441.8 445.1 445.1 442.6 444.3 443.3 2021 05 06 126 0936 430.9 440.8 444.1 444.6 441.7 443.6 442.6 2021 05 06 126 0939 431.1 439.8 443.1 443.9 440.9 442.9 441.9 2021 05 06 126 0942 431.2 438.7 442.1 443.2 440.3 442.3 441.2 2021 05 06 126 0945 431.3 437.7 441.1 442.5 439.7 442.0 440.5 2021 05 06 126 0948 431.4 436.7 440.1 441.7 439.1 441.7 439.7 2021 05 06 126 0951 431.4 435.7 439.1 441.0 438.5 441.4 438.9 2021 05 06 126 0954 431.4 436.2 438.1 440.3 437.9 441.2 438.1 2021 05 06 126 0957 431.3 436.7 439.5 439.6 437.4 440.9 437.4 2021 05 06 126 1000 431.3 437.2 441.0 440.7 436.8 440.6 436.6 2021 05 06 126 1003 431.3 437.7 442.5 441.8 437.8 440.4 435.8 2021 05 06 126 1006 431.3 438.3 444.0 442.8 438.9 440.5 435.0 2021 05 06 126 1009 431.2 438.8 445.5 443.9 439.9 440.6 436.5 2021 05 06 126 1012 431.8 439.3 446.9 445.0 441.0 440.8 438.0 2021 05 06 126 1015 432.3 439.7 448.4 446.1 442.0 440.9 439.5 2021 05 06 126 1018 432.9 440.0 447.3 447.2 443.1 441.1 441.0 2021 05 06 126 1021 433.4 440.4 446.1 445.3 444.1 441.2 442.4 2021 05 06 126 1024 433.9 440.7 445.0 443.4 443.1 441.4 443.9 2021 05 06 126 1027 434.5 441.1 443.8 441.5 442.0 440.7 445.4 2021 05 06 126 1030 435.0 441.4 442.7 439.6 441.0 440.0 444.1 2021 05 06 126 1033 434.8 441.8 441.5 437.7 439.9 439.3 442.9 2021 05 06 126 1036 434.5 441.0 440.4 435.8 438.9 438.6 441.6 2021 05 06 126 1039 434.3 440.1 439.9 433.9 437.9 437.9 440.3 2021 05 06 126 1042 434.0 439.3 439.4 434.3 436.8 437.2 439.1 2021 05 06 126 1045 433.8 438.5 438.9 434.7 436.7 436.5 437.8 2021 05 06 126 1048 433.5 437.6 438.4 435.1 436.7 436.3 436.5 2021 05 06 126 1051 433.3 436.8 437.9 435.5 436.6 436.0 436.3 2021 05 06 126 1054 433.4 435.9 437.4 435.9 436.6 435.7 436.0 2021 05 06 126 1057 433.6 435.9 436.9 436.3 436.5 435.4 435.7 2021 05 06 126 1100 433.8 435.8 436.7 436.7 436.4 435.1 435.4 2021 05 06 126 1103 434.0 435.8 436.6 437.0 436.4 434.8 435.2 2021 05 06 126 1106 434.2 435.7 436.4 437.3 436.7 434.5 434.9 2021 05 06 126 1109 434.4 435.6 436.2 437.6 437.1 434.9 434.6 2021 05 06 126 1112 434.6 435.6 436.0 437.8 437.5 435.2 434.7 2021 05 06 126 1115 434.6 435.5 435.9 438.1 437.8 435.5 434.7 2021 05 06 126 1118 434.7 435.4 435.7 438.4 438.2 435.8 434.8 2021 05 06 126 1121 434.7 435.3 435.5 438.7 438.5 436.2 434.8 2021 05 06 126 1124 434.8 435.2 435.4 438.3 438.9 436.5 434.9 2021 05 06 126 1127 434.8 435.1 435.2 437.8 438.2 436.8 435.0 2021 05 06 126 1130 434.9 435.0 435.0 437.4 437.6 436.6 435.0 2021 05 06 126 1133 435.0 434.9 434.9 437.0 436.9 436.3 435.1 2021 05 06 126 1136 434.7 434.8 434.7 436.6 436.3 436.1 435.2 2021 05 06 126 1139 434.4 434.5 434.6 436.1 435.6 435.9 435.3 2021 05 06 126 1142 434.2 434.2 434.5 435.7 435.0 435.6 435.4 2021 05 06 126 1145 433.9 434.0 434.5 435.5 434.3 435.4 435.5 2021 05 06 126 1148 433.7 433.7 434.5 435.2 434.2 435.1 435.7 2021 05 06 126 1151 433.4 433.4 434.4 435.0 434.1 434.9 435.8 2021 05 06 126 1154 433.2 433.2 434.4 434.8 434.0 434.7 435.5 2021 05 06 126 1157 433.2 432.9 434.4 434.6 433.9 434.5 435.2 2021 05 06 126 1200 433.2 433.0 434.4 434.3 433.8 434.3 434.9 2021 05 06 126 1203 433.2 433.1 434.3 434.1 433.7 434.1 434.6 2021 05 06 126 1206 433.3 433.1 434.2 434.1 433.6 433.9 434.4 2021 05 06 126 1209 433.3 433.2 434.1 434.2 433.7 433.7 434.1 2021 05 06 126 1212 433.3 433.3 434.1 434.2 433.7 433.6 433.8 2021 05 06 126 1215 433.3 433.4 434.0 434.2 433.8 433.5 433.7 2021 05 06 126 1218 433.4 433.5 433.9 434.3 433.8 433.5 433.7 2021 05 06 126 1221 433.4 433.6 433.8 434.3 433.9 433.4 433.6 2021 05 06 126 1224 433.4 433.7 433.8 434.3 433.9 433.3 433.5 2021 05 06 126 1227 433.3 433.8 433.7 434.4 434.0 433.3 433.4 2021 05 06 126 1230 433.1 433.4 433.6 434.4 434.1 433.2 433.3 2021 05 06 126 1233 433.0 433.0 433.3 434.4 434.1 433.2 433.3 2021 05 06 126 1236 432.9 432.6 433.1 434.1 434.2 433.1 433.2 2021 05 06 126 1239 432.7 432.2 432.8 433.8 433.8 433.0 433.1 2021 05 06 126 1242 432.6 431.9 432.6 433.4 433.4 432.7 433.0 2021 05 06 126 1245 432.4 431.5 432.3 433.1 433.1 432.4 432.8 2021 05 06 126 1248 432.2 431.1 432.1 432.8 432.7 432.1 432.5 2021 05 06 126 1251 431.9 431.1 431.8 432.4 432.3 431.8 432.2 2021 05 06 126 1254 431.6 431.0 431.6 432.1 432.0 431.5 432.0 2021 05 06 126 1257 431.3 431.0 431.4 431.8 431.6 431.2 431.7 2021 05 06 126 1300 431.1 431.0 431.2 431.6 431.4 430.9 431.4 2021 05 06 126 1303 430.8 430.9 431.0 431.3 431.2 430.9 431.2 2021 05 06 126 1306 430.5 430.9 430.8 431.0 431.0 430.8 431.0 2021 05 06 126 1309 430.2 430.9 430.6 430.8 430.8 430.8 430.8 2021 05 06 126 1312 430.0 430.5 430.4 430.5 430.6 430.8 430.6 2021 05 06 126 1315 429.7 430.2 430.2 430.2 430.4 430.7 430.4 2021 05 06 126 1318 429.4 429.9 430.0 429.9 430.2 430.7 430.3 2021 05 06 126 1321 429.1 429.6 429.7 429.5 429.7 430.6 430.1 2021 05 06 126 1324 428.9 429.2 429.5 429.1 429.1 430.1 429.9 2021 05 06 126 1327 428.6 428.9 429.3 428.8 428.6 429.6 429.4 2021 05 06 126 1330 428.2 428.6 429.1 428.4 428.1 429.1 429.0 2021 05 06 126 1333 427.7 428.1 428.9 428.0 427.6 428.6 428.5 2021 05 06 126 1336 427.3 427.6 428.4 427.7 427.1 428.1 428.0 2021 05 06 126 1339 426.9 427.2 427.9 427.5 426.6 427.6 427.6 2021 05 06 126 1342 426.4 426.7 427.4 427.3 426.5 427.1 427.1 2021 05 06 126 1345 426.0 426.2 427.0 427.1 426.4 426.8 426.6 2021 05 06 126 1348 425.6 425.7 426.5 426.8 426.3 426.4 426.3 2021 05 06 126 1351 425.4 425.3 426.0 426.6 426.2 426.1 426.0 2021 05 06 126 1354 425.3 425.1 425.5 426.4 426.1 425.7 425.7 2021 05 06 126 1357 425.1 424.9 425.3 426.2 426.0 425.3 425.4 2021 05 06 126 1400 424.9 424.7 425.1 425.9 425.9 425.0 425.1 2021 05 06 126 1403 424.7 424.6 424.8 425.5 425.6 424.6 424.7 2021 05 06 126 1406 424.6 424.4 424.6 425.1 425.3 424.6 424.4 2021 05 06 126 1409 424.4 424.2 424.3 424.8 425.0 424.5 424.2 2021 05 06 126 1412 424.2 424.0 424.1 424.4 424.8 424.4 424.0 2021 05 06 126 1415 423.9 423.9 423.9 424.1 424.5 424.3 423.8 2021 05 06 126 1418 423.7 423.7 423.7 423.7 424.2 424.2 423.5 2021 05 06 126 1421 423.5 423.5 423.6 423.6 424.0 424.2 423.3 2021 05 06 126 1424 423.2 423.4 423.4 423.4 423.8 424.1 423.1 2021 05 06 126 1427 423.0 423.2 423.3 423.3 423.5 423.9 422.9 2021 05 06 126 1430 422.8 423.0 423.2 423.1 423.3 423.6 422.8 2021 05 06 126 1433 422.7 422.8 423.0 423.0 423.1 423.4 422.8 2021 05 06 126 1436 422.6 422.8 422.9 422.8 422.8 423.2 422.7 2021 05 06 126 1439 422.6 422.8 422.8 422.7 422.6 423.0 422.7 2021 05 06 126 1442 422.5 422.7 422.8 422.6 422.4 422.8 422.6 2021 05 06 126 1445 422.5 422.7 422.8 422.6 422.4 422.6 422.6 2021 05 06 126 1448 422.4 422.7 422.7 422.5 422.4 422.5 422.5 2021 05 06 126 1451 422.3 422.6 422.7 422.5 422.4 422.5 422.5 2021 05 06 126 1454 422.3 422.6 422.6 422.5 422.5 422.5 422.4 2021 05 06 126 1457 422.3 422.5 422.6 422.4 422.5 422.4 422.4 2021 05 06 126 1500 422.3 422.5 422.5 422.4 422.5 422.4 422.3 2021 05 06 126 1503 422.2 422.4 422.4 422.3 422.5 422.3 422.3 2021 05 06 126 1506 422.2 422.3 422.3 422.2 422.4 422.3 422.2 2021 05 06 126 1509 422.2 422.2 422.2 422.1 422.3 422.3 422.2 2021 05 06 126 1512 422.2 422.2 422.1 422.0 422.2 422.2 422.2 2021 05 06 126 1515 422.1 422.1 422.0 421.9 422.1 422.2 422.1 2021 05 06 126 1518 422.1 422.1 421.9 421.8 422.0 422.2 422.1 2021 05 06 126 1521 422.0 422.0 421.9 421.7 421.9 422.1 422.1 2021 05 06 126 1524 422.0 422.0 421.9 421.7 421.8 422.1 422.1 2021 05 06 126 1527 422.0 422.0 421.9 421.7 421.8 422.1 422.0 2021 05 06 126 1530 421.9 422.0 421.9 421.7 421.9 422.0 422.0 2021 05 06 126 1533 421.9 421.9 421.9 421.8 421.9 422.0 422.0 2021 05 06 126 1536 421.8 421.9 421.9 421.8 421.9 422.0 422.0 2021 05 06 126 1539 421.8 421.9 421.9 421.8 421.9 422.0 422.0 2021 05 06 126 1542 421.8 421.8 421.9 421.8 421.9 421.9 422.0 2021 05 06 126 1545 421.8 421.8 421.9 421.8 421.9 421.9 422.0 2021 05 06 126 1548 421.8 421.8 421.9 421.8 421.9 421.9 422.0 2021 05 06 126 1551 421.8 421.9 421.9 421.9 421.9 421.8 422.0 2021 05 06 126 1554 421.8 421.9 421.9 421.9 421.9 421.8 422.0 2021 05 06 126 1557 421.8 421.9 421.9 421.9 421.9 421.8 422.0 2021 05 06 126 1600 421.8 421.9 421.9 421.9 422.0 421.8 422.0 2021 05 06 126 1603 421.8 422.0 421.9 421.9 422.0 421.8 422.0 2021 05 06 126 1606 421.8 422.0 421.9 421.9 422.0 421.9 422.0 2021 05 06 126 1609 421.8 422.0 421.9 422.0 422.0 421.9 422.0 2021 05 06 126 1612 421.8 422.0 421.9 422.0 422.0 421.9 422.0 2021 05 06 126 1615 421.8 421.9 421.9 422.0 422.0 421.9 422.0 2021 05 06 126 1618 421.8 421.9 421.9 422.0 422.0 422.0 422.0 2021 05 06 126 1621 421.8 421.9 421.9 422.0 421.9 422.0 422.0 2021 05 06 126 1624 421.8 421.9 421.9 421.9 421.9 421.9 421.9 2021 05 06 126 1627 421.7 421.9 421.9 421.9 421.9 421.9 421.9 2021 05 06 126 1630 421.7 421.9 421.9 421.9 421.9 421.9 421.9 2021 05 06 126 1633 421.7 421.9 421.9 421.9 421.9 421.9 421.9 2021 05 06 126 1636 421.7 421.9 421.9 421.9 421.9 421.9 421.9 2021 05 06 126 1639 421.6 421.8 421.9 421.9 421.9 421.8 421.8 2021 05 06 126 1642 421.6 421.8 421.9 421.9 421.9 421.8 421.8 2021 05 06 126 1645 421.6 421.8 421.9 421.8 421.8 421.8 421.8 2021 05 06 126 1648 421.6 421.8 421.9 421.8 421.8 421.8 421.7 2021 05 06 126 1651 421.5 421.8 421.9 421.8 421.8 421.8 421.7 2021 05 06 126 1654 421.5 421.7 421.8 421.8 421.7 421.7 421.6 2021 05 06 126 1657 421.5 421.7 421.7 421.7 421.7 421.7 421.6 2021 05 06 126 1700 421.4 421.6 421.7 421.6 421.6 421.7 421.5 2021 05 06 126 1703 421.4 421.6 421.6 421.5 421.6 421.7 421.5 2021 05 06 126 1706 421.4 421.5 421.5 421.5 421.5 421.6 421.5 2021 05 06 126 1709 421.3 421.4 421.5 421.4 421.5 421.5 421.5 2021 05 06 126 1712 421.3 421.4 421.4 421.3 421.4 421.5 421.5 2021 05 06 126 1715 421.3 421.4 421.4 421.3 421.3 421.4 421.5 2021 05 06 126 1718 421.3 421.4 421.4 421.3 421.3 421.4 421.4 2021 05 06 126 1721 421.2 421.3 421.4 421.3 421.3 421.3 421.4 2021 05 06 126 1724 421.2 421.3 421.4 421.4 421.3 421.4 421.4 2021 05 06 126 1727 421.2 421.3 421.4 421.4 421.4 421.4 421.5 2021 05 06 126 1730 421.2 421.3 421.4 421.5 421.4 421.4 421.5 2021 05 06 126 1733 421.3 421.3 421.3 421.5 421.4 421.4 421.6 2021 05 06 126 1736 421.3 421.4 421.4 421.5 421.5 421.4 421.6 2021 05 06 126 1739 421.4 421.4 421.4 421.5 421.5 421.5 421.7 2021 05 06 126 1742 421.4 421.5 421.4 421.6 421.5 421.5 421.7 2021 05 06 126 1745 421.5 421.6 421.4 421.6 421.5 421.5 421.7 2021 05 06 126 1748 421.5 421.6 421.4 421.6 421.6 421.5 421.7 2021 05 06 126 1751 421.5 421.7 421.5 421.6 421.6 421.5 421.7 2021 05 06 126 1754 421.5 421.7 421.5 421.6 421.6 421.5 421.7 2021 05 06 126 1757 421.5 421.7 421.5 421.6 421.6 421.6 421.7 2021 05 06 126 1800 421.5 421.6 421.5 421.6 421.7 421.6 421.7 2021 05 06 126 1803 421.5 421.6 421.5 421.6 421.6 421.6 421.7 2021 05 06 126 1806 421.5 421.6 421.6 421.6 421.6 421.6 421.6 2021 05 06 126 1809 421.5 421.6 421.6 421.6 421.6 421.6 421.6 2021 05 06 126 1812 421.4 421.6 421.6 421.5 421.6 421.6 421.6 2021 05 06 126 1815 421.4 421.6 421.6 421.5 421.5 421.6 421.6 2021 05 06 126 1818 421.4 421.5 421.6 421.5 421.5 421.6 421.6 2021 05 06 126 1821 421.4 421.5 421.6 421.5 421.5 421.6 421.6 2021 05 06 126 1824 421.4 421.5 421.6 421.5 421.5 421.6 421.5 2021 05 06 126 1827 421.4 421.4 421.6 421.5 421.5 421.6 421.5 2021 05 06 126 1830 421.3 421.4 421.6 421.6 421.6 421.7 421.6 2021 05 06 126 1833 421.4 421.3 421.6 421.6 421.6 421.7 421.7 2021 05 06 126 1836 421.4 421.4 421.5 421.6 421.6 421.7 421.7 2021 05 06 126 1839 421.4 421.5 421.6 421.6 421.7 421.8 421.8 2021 05 06 126 1842 421.5 421.5 421.6 421.6 421.7 421.8 421.8 2021 05 06 126 1845 421.5 421.6 421.6 421.7 421.7 421.8 421.9 2021 05 06 126 1848 421.5 421.7 421.6 421.7 421.7 421.8 422.0 2021 05 06 126 1851 421.6 421.8 421.6 421.8 421.7 421.8 421.9 2021 05 06 126 1854 421.6 421.8 421.6 421.8 421.7 421.8 421.9 2021 05 06 126 1857 421.6 421.9 421.6 421.8 421.8 421.8 421.9 2021 05 06 126 1900 421.6 422.0 421.7 421.9 421.8 421.7 421.8 2021 05 06 126 1903 421.6 422.0 421.7 421.9 421.8 421.7 421.8 2021 05 06 126 1906 421.6 421.9 421.7 422.0 421.8 421.7 421.8 2021 05 06 126 1909 421.5 421.8 421.6 422.0 421.8 421.7 421.8 2021 05 06 126 1912 421.5 421.7 421.6 421.9 421.8 421.7 421.7 2021 05 06 126 1915 421.4 421.6 421.5 421.8 421.7 421.6 421.7 2021 05 06 126 1918 421.4 421.5 421.4 421.7 421.7 421.6 421.7 2021 05 06 126 1921 421.3 421.4 421.4 421.7 421.6 421.6 421.6 2021 05 06 126 1924 421.3 421.3 421.3 421.6 421.5 421.5 421.5 2021 05 06 126 1927 421.2 421.3 421.2 421.5 421.4 421.5 421.4 2021 05 06 126 1930 421.2 421.3 421.2 421.4 421.3 421.4 421.4 2021 05 06 126 1933 421.1 421.3 421.2 421.4 421.2 421.4 421.3 2021 05 06 126 1936 421.1 421.3 421.2 421.4 421.2 421.4 421.2 2021 05 06 126 1939 421.0 421.2 421.2 421.3 421.2 421.3 421.1 2021 05 06 126 1942 421.0 421.2 421.2 421.3 421.2 421.3 421.2 2021 05 06 126 1945 421.0 421.2 421.2 421.3 421.2 421.3 421.2 2021 05 06 126 1948 421.1 421.2 421.2 421.3 421.3 421.3 421.3 2021 05 06 126 1951 421.1 421.3 421.2 421.3 421.3 421.3 421.3 2021 05 06 126 1954 421.2 421.3 421.3 421.3 421.3 421.3 421.4 2021 05 06 126 1957 421.2 421.3 421.3 421.4 421.3 421.3 421.4 2021 05 06 126 2000 421.3 421.3 421.4 421.4 421.3 421.3 421.5 2021 05 06 126 2003 421.3 421.3 421.4 421.5 421.3 421.3 421.5 2021 05 06 126 2006 421.3 421.4 421.5 421.5 421.4 421.3 421.5 2021 05 06 126 2009 421.3 421.4 421.5 421.6 421.4 421.3 421.5 2021 05 06 126 2012 421.3 421.4 421.5 421.6 421.4 421.3 421.6 2021 05 06 126 2015 421.3 421.5 421.5 421.6 421.4 421.3 421.6 2021 05 06 126 2018 421.2 421.5 421.5 421.6 421.4 421.4 421.6 2021 05 06 126 2021 421.2 421.5 421.5 421.6 421.4 421.4 421.6 2021 05 06 126 2024 421.2 421.5 421.5 421.6 421.4 421.4 421.6 2021 05 06 126 2027 421.2 421.6 421.5 421.7 421.4 421.4 421.5 2021 05 06 126 2030 421.2 421.5 421.5 421.7 421.4 421.4 421.5 2021 05 06 126 2033 421.2 421.5 421.5 421.7 421.4 421.4 421.5 2021 05 06 126 2036 421.2 421.5 421.4 421.6 421.4 421.4 421.5 2021 05 06 126 2039 421.2 421.4 421.4 421.6 421.4 421.4 421.4 2021 05 06 126 2042 421.2 421.4 421.4 421.5 421.5 421.4 421.4 2021 05 06 126 2045 421.1 421.4 421.3 421.5 421.5 421.4 421.4 2021 05 06 126 2048 421.1 421.3 421.3 421.4 421.5 421.4 421.4 2021 05 06 126 2051 421.1 421.3 421.3 421.4 421.5 421.4 421.3 2021 05 06 126 2054 421.1 421.3 421.3 421.4 421.5 421.4 421.3 2021 05 06 126 2057 421.1 421.3 421.3 421.3 421.6 421.4 421.3 2021 05 06 126 2100 421.0 421.3 421.3 421.3 421.5 421.4 421.2 2021 05 06 126 2103 421.0 421.3 421.3 421.3 421.5 421.4 421.2 2021 05 06 126 2106 421.0 421.3 421.3 421.3 421.4 421.4 421.2 2021 05 06 126 2109 421.0 421.2 421.3 421.3 421.4 421.4 421.3 2021 05 06 126 2112 421.0 421.2 421.3 421.3 421.4 421.4 421.3 2021 05 06 126 2115 421.0 421.2 421.3 421.3 421.3 421.4 421.3 2021 05 06 126 2118 421.0 421.2 421.3 421.5 421.3 421.3 421.3 2021 05 06 126 2121 421.0 421.3 421.3 421.7 421.4 421.3 421.4 2021 05 06 126 2124 421.0 421.3 421.3 421.9 421.6 421.4 421.4 2021 05 06 126 2127 421.0 421.3 421.3 422.1 421.8 421.5 421.4 2021 05 06 126 2130 421.1 421.3 421.4 422.3 421.9 421.6 421.5 2021 05 06 126 2133 421.2 421.3 421.4 422.5 422.1 421.7 421.6 2021 05 06 126 2136 421.3 421.4 421.4 422.7 422.3 421.8 421.6 2021 05 06 126 2139 421.3 421.4 421.5 422.5 422.4 421.9 421.7 2021 05 06 126 2142 421.4 421.5 421.5 422.4 422.3 422.0 421.7 2021 05 06 126 2145 421.5 421.5 421.6 422.2 422.2 422.0 421.8 2021 05 06 126 2148 421.6 421.6 421.6 422.1 422.1 421.9 421.7 2021 05 06 126 2151 421.5 421.6 421.6 421.9 421.9 421.8 421.7 2021 05 06 126 2154 421.5 421.6 421.7 421.8 421.8 421.8 421.6 2021 05 06 126 2157 421.5 421.6 421.7 421.6 421.7 421.7 421.6 2021 05 06 126 2200 421.5 421.6 421.6 421.6 421.5 421.6 421.5 2021 05 06 126 2203 421.4 421.5 421.6 421.6 421.6 421.6 421.5 2021 05 06 126 2206 421.4 421.5 421.6 421.5 421.6 421.6 421.4 2021 05 06 126 2209 421.4 421.5 421.6 421.5 421.6 421.6 421.4 2021 05 06 126 2212 421.4 421.5 421.6 421.5 421.6 421.6 421.4 2021 05 06 126 2215 421.4 421.5 421.6 421.4 421.6 421.6 421.4 2021 05 06 126 2218 421.3 421.4 421.6 421.4 421.7 421.6 421.4 2021 05 06 126 2221 421.3 421.4 421.5 421.4 421.7 421.6 421.3 2021 05 06 126 2224 421.3 421.4 421.5 421.4 421.7 421.6 421.3 2021 05 06 126 2227 421.3 421.4 421.5 421.3 421.7 421.6 421.3 2021 05 06 126 2230 421.3 421.4 421.5 421.3 421.8 421.7 421.3 2021 05 06 126 2233 421.3 421.4 421.4 421.4 421.7 421.7 421.3 2021 05 06 126 2236 421.3 421.5 421.4 421.4 421.7 421.6 421.3 2021 05 06 126 2239 421.2 421.5 421.4 421.4 421.6 421.6 421.3 2021 05 06 126 2242 421.3 421.5 421.3 421.4 421.6 421.5 421.3 2021 05 06 126 2245 421.3 421.5 421.3 421.4 421.5 421.5 421.3 2021 05 06 126 2248 421.3 421.5 421.3 421.5 421.5 421.5 421.3 2021 05 06 126 2251 421.3 421.6 421.4 421.5 421.5 421.4 421.3 2021 05 06 126 2254 421.3 421.6 421.4 421.5 421.5 421.4 421.3 2021 05 06 126 2257 421.3 421.6 421.4 421.5 421.5 421.4 421.3 2021 05 06 126 2300 421.3 421.6 421.5 421.5 421.5 421.5 421.3 2021 05 06 126 2303 421.4 421.7 421.5 421.5 421.6 421.5 421.4 2021 05 06 126 2306 421.4 421.7 421.5 421.5 421.6 421.5 421.4 2021 05 06 126 2309 421.4 421.7 421.5 421.5 421.6 421.5 421.5 2021 05 06 126 2312 421.5 421.7 421.5 421.6 421.6 421.6 421.5 2021 05 06 126 2315 421.5 421.7 421.5 421.6 421.6 421.6 421.6 2021 05 06 126 2318 421.5 421.7 421.6 421.7 421.6 421.6 421.7 2021 05 06 126 2321 421.6 421.7 421.6 421.7 421.7 421.6 421.6 2021 05 06 126 2324 421.6 421.7 421.6 421.8 421.7 421.6 421.6 2021 05 06 126 2327 421.6 421.7 421.6 421.8 421.7 421.6 421.6 2021 05 06 126 2330 421.5 421.8 421.6 421.9 421.7 421.6 421.6 2021 05 06 126 2333 421.5 421.8 421.7 422.0 421.7 421.6 421.6 2021 05 06 126 2336 421.5 421.9 421.7 422.0 421.8 421.6 421.6 2021 05 06 126 2339 421.5 421.9 421.8 422.1 421.9 421.6 421.6 2021 05 06 126 2342 421.5 422.0 421.8 422.2 422.0 421.6 421.7 2021 05 06 126 2345 421.5 422.1 421.8 422.3 422.1 421.7 421.8 2021 05 06 126 2348 421.5 422.0 421.9 422.4 422.2 421.7 421.9 2021 05 06 126 2351 421.6 422.0 422.0 422.5 422.3 421.8 421.9 2021 05 06 126 2354 421.6 422.0 422.0 422.6 422.4 421.8 422.0 2021 05 06 126 2357 421.6 422.0 422.1 422.8 422.4 421.9 422.1 2021 05 07 127 0000 421.6 422.0 422.1 422.9 422.4 421.9 422.2 2021 05 07 127 0003 421.6 422.0 422.2 423.0 422.5 421.9 422.3 2021 05 07 127 0006 421.6 422.0 422.3 423.2 422.5 422.0 422.4 2021 05 07 127 0009 421.7 422.0 422.3 423.3 422.5 422.0 422.5 2021 05 07 127 0012 421.7 422.1 422.4 423.5 422.5 422.0 422.6 2021 05 07 127 0015 421.7 422.1 422.5 423.3 422.6 422.1 422.8 2021 05 07 127 0018 421.7 422.2 422.6 423.0 422.5 422.1 422.9 2021 05 07 127 0021 421.7 422.2 422.7 422.8 422.4 422.1 423.0 2021 05 07 127 0024 421.7 422.3 422.8 422.6 422.4 422.1 423.1 2021 05 07 127 0027 421.8 422.3 422.9 422.4 422.3 422.2 423.1 2021 05 07 127 0030 421.8 422.4 423.0 422.2 422.2 422.2 423.2 2021 05 07 127 0033 421.8 422.5 422.9 422.0 422.2 422.2 423.3 2021 05 07 127 0036 421.9 422.6 422.8 422.1 422.1 422.3 423.4 2021 05 07 127 0039 421.9 422.6 422.7 422.2 422.1 422.3 423.4 2021 05 07 127 0042 422.0 422.7 422.6 422.3 422.1 422.3 423.5 2021 05 07 127 0045 422.0 422.8 422.5 422.4 422.2 422.3 423.3 2021 05 07 127 0048 422.0 422.9 422.4 422.5 422.2 422.3 423.1 2021 05 07 127 0051 422.0 422.8 422.3 422.6 422.2 422.3 422.8 2021 05 07 127 0054 421.9 422.7 422.3 422.7 422.2 422.3 422.6 2021 05 07 127 0057 421.9 422.6 422.3 422.7 422.2 422.3 422.4 2021 05 07 127 0100 421.9 422.5 422.3 422.7 422.3 422.3 422.1 2021 05 07 127 0103 421.9 422.5 422.3 422.7 422.3 422.3 421.9 2021 05 07 127 0106 421.8 422.4 422.3 422.8 422.3 422.3 422.1 2021 05 07 127 0109 421.8 422.3 422.4 422.8 422.3 422.3 422.2 2021 05 07 127 0112 421.9 422.3 422.4 422.8 422.3 422.4 422.4 2021 05 07 127 0115 421.9 422.4 422.4 422.8 422.3 422.4 422.5 2021 05 07 127 0118 421.9 422.4 422.4 422.9 422.4 422.4 422.7 2021 05 07 127 0121 421.9 422.4 422.4 422.9 422.4 422.4 422.8 2021 05 07 127 0124 421.9 422.5 422.5 423.0 422.5 422.5 423.0 2021 05 07 127 0127 421.9 422.5 422.5 423.0 422.5 422.5 423.1 2021 05 07 127 0130 421.9 422.5 422.5 423.1 422.6 422.6 423.2 2021 05 07 127 0133 421.9 422.6 422.5 423.1 422.7 422.6 423.3 2021 05 07 127 0136 421.9 422.6 422.6 423.2 422.7 422.7 423.4 2021 05 07 127 0139 422.0 422.6 422.6 423.2 422.8 422.7 423.5 2021 05 07 127 0142 422.1 422.7 422.6 423.3 422.8 422.8 423.6 2021 05 07 127 0145 422.2 422.8 422.7 423.3 422.9 422.8 423.7 2021 05 07 127 0148 422.2 422.9 422.8 423.3 423.0 422.9 423.8 2021 05 07 127 0151 422.3 423.0 422.9 423.4 423.2 422.9 423.9 2021 05 07 127 0154 422.4 423.1 422.9 423.4 423.5 423.1 423.9 2021 05 07 127 0157 422.5 423.2 423.0 423.4 423.7 423.3 423.9 2021 05 07 127 0200 422.6 423.3 423.1 423.4 424.0 423.5 423.9 2021 05 07 127 0203 422.7 424.3 423.2 423.5 424.2 423.7 423.8 2021 05 07 127 0206 422.8 425.3 424.2 423.5 424.5 423.9 423.8 2021 05 07 127 0209 422.9 426.4 425.2 424.5 424.8 424.1 423.7 2021 05 07 127 0212 423.0 427.4 426.1 425.6 425.5 424.3 423.7 2021 05 07 127 0215 423.1 428.5 427.1 426.6 426.2 425.3 423.7 2021 05 07 127 0218 423.2 429.5 428.1 427.6 426.9 426.3 425.1 2021 05 07 127 0221 423.4 430.6 429.1 428.7 427.7 427.3 426.6 2021 05 07 127 0224 423.5 431.2 430.1 429.7 428.4 428.4 428.1 2021 05 07 127 0227 423.7 431.8 430.9 430.7 429.1 429.4 429.6 2021 05 07 127 0230 423.9 432.4 431.6 431.5 429.9 430.4 431.0 2021 05 07 127 0233 424.0 433.0 432.4 432.3 429.5 431.5 432.5 2021 05 07 127 0236 424.2 433.6 433.1 433.0 429.1 431.3 434.0 2021 05 07 127 0239 424.3 434.2 433.9 433.8 428.8 431.0 434.0 2021 05 07 127 0242 424.4 434.8 434.6 434.5 428.4 430.8 434.1 2021 05 07 127 0245 424.5 433.4 435.4 435.3 428.0 430.6 434.1 2021 05 07 127 0248 424.6 432.1 433.7 436.1 427.7 430.4 434.2 2021 05 07 127 0251 424.6 430.7 432.0 434.3 427.3 430.2 434.2 2021 05 07 127 0254 424.7 429.3 430.3 432.5 426.8 430.0 434.3 2021 05 07 127 0257 424.8 427.9 428.6 430.8 426.2 429.0 434.3 2021 05 07 127 0300 424.8 426.6 426.9 429.0 425.7 428.1 432.8 2021 05 07 127 0303 424.6 425.2 425.2 427.3 425.1 427.1 431.3 2021 05 07 127 0306 424.4 425.1 423.5 425.5 424.5 426.2 429.8 2021 05 07 127 0309 424.2 425.0 423.6 423.8 424.0 425.2 428.3 2021 05 07 127 0312 424.0 424.9 423.7 423.8 423.4 424.3 426.7 2021 05 07 127 0315 423.8 424.8 423.7 423.9 423.6 423.3 425.2 2021 05 07 127 0318 423.6 424.7 423.8 424.0 423.7 423.4 423.7 2021 05 07 127 0321 423.4 424.6 423.9 424.1 423.9 423.6 423.6 2021 05 07 127 0324 423.3 424.5 424.0 424.1 424.0 423.7 423.5 2021 05 07 127 0327 423.3 424.4 424.0 424.2 424.2 423.8 423.5 2021 05 07 127 0330 423.3 424.2 424.0 424.3 424.3 423.9 423.4 2021 05 07 127 0333 423.3 424.0 423.9 424.2 424.5 424.0 423.3 2021 05 07 127 0336 423.2 423.8 423.8 424.2 424.5 424.2 423.2 2021 05 07 127 0339 423.2 423.6 423.8 424.2 424.6 424.1 423.2 2021 05 07 127 0342 423.2 423.4 423.7 424.1 424.6 424.1 423.3 2021 05 07 127 0345 423.3 423.3 423.6 424.1 424.7 424.1 423.5 2021 05 07 127 0348 423.3 423.4 423.5 424.0 424.7 424.1 423.7 2021 05 07 127 0351 423.4 423.5 423.7 424.0 424.8 424.0 423.9 2021 05 07 127 0354 423.5 423.7 423.9 424.1 424.8 424.0 424.1 2021 05 07 127 0357 423.6 423.8 424.1 424.1 424.8 424.0 424.3 2021 05 07 127 0400 423.7 424.0 424.2 424.1 424.9 424.0 424.5 2021 05 07 127 0403 423.8 424.1 424.4 424.2 424.9 424.1 424.5 2021 05 07 127 0406 423.7 424.2 424.6 424.2 424.9 424.1 424.5 2021 05 07 127 0409 423.7 424.2 424.7 424.3 424.9 424.2 424.6 2021 05 07 127 0412 423.6 424.2 424.7 424.3 425.0 424.2 424.6 2021 05 07 127 0415 423.6 424.2 424.7 424.3 425.0 424.2 424.7 2021 05 07 127 0418 423.5 424.2 424.6 424.4 424.9 424.3 424.7 2021 05 07 127 0421 423.5 424.1 424.6 424.4 424.8 424.4 424.7 2021 05 07 127 0424 423.4 424.1 424.6 424.4 424.7 424.6 424.8 2021 05 07 127 0427 423.5 424.1 424.6 424.4 424.7 424.7 424.8 2021 05 07 127 0430 423.6 424.3 424.5 424.4 424.6 424.8 424.8 2021 05 07 127 0433 423.6 424.4 424.6 424.4 424.5 425.0 424.8 2021 05 07 127 0436 423.7 424.6 424.6 424.6 424.4 425.1 424.8 2021 05 07 127 0439 423.8 424.7 424.7 424.7 424.5 425.2 424.8 2021 05 07 127 0442 423.9 424.9 424.8 424.9 424.5 425.2 424.8 2021 05 07 127 0445 423.9 425.0 424.8 425.0 424.6 425.2 424.8 2021 05 07 127 0448 424.0 425.2 424.9 425.1 424.6 425.2 424.8 2021 05 07 127 0451 424.1 425.3 424.9 425.3 424.7 425.2 424.9 2021 05 07 127 0454 424.1 425.5 425.0 425.4 424.8 425.2 424.9 2021 05 07 127 0457 424.3 425.6 425.1 425.6 424.8 425.2 424.9 2021 05 07 127 0500 424.4 425.6 425.1 425.7 424.9 425.2 424.9 2021 05 07 127 0503 424.5 425.7 425.2 425.8 424.9 425.2 425.0 2021 05 07 127 0506 424.6 425.7 425.2 425.8 425.0 425.2 425.0 2021 05 07 127 0509 424.7 425.7 425.3 425.8 425.1 425.2 425.0 2021 05 07 127 0512 424.8 425.7 425.3 425.8 425.2 425.5 425.0 2021 05 07 127 0515 424.9 425.7 425.4 425.8 425.2 425.8 425.2 2021 05 07 127 0518 424.9 425.8 425.4 425.8 425.3 426.1 425.4 2021 05 07 127 0521 424.9 425.8 425.5 425.8 425.4 426.4 425.6 2021 05 07 127 0524 424.9 425.9 425.5 425.8 425.5 426.7 425.8 2021 05 07 127 0527 424.9 426.0 425.6 426.1 425.6 427.0 425.9 2021 05 07 127 0530 424.9 426.0 425.7 426.3 425.8 427.4 426.1 2021 05 07 127 0533 424.9 426.1 425.8 426.5 426.0 427.3 426.3 2021 05 07 127 0536 425.0 426.2 425.9 426.8 426.2 427.3 426.5 2021 05 07 127 0539 425.1 426.2 425.9 427.0 426.4 427.2 426.7 2021 05 07 127 0542 425.2 426.3 426.0 427.2 426.6 427.2 426.9 2021 05 07 127 0545 425.4 426.4 426.3 427.5 426.8 427.2 427.1 2021 05 07 127 0548 425.5 426.5 426.6 427.4 427.0 427.1 427.3 2021 05 07 127 0551 425.6 426.6 426.8 427.3 427.0 427.1 427.5 2021 05 07 127 0554 425.8 426.8 427.1 427.3 427.0 427.3 427.7 2021 05 07 127 0557 425.9 426.9 427.4 427.2 426.9 427.5 427.6 2021 05 07 127 0600 426.0 427.0 427.6 427.1 426.9 427.6 427.5 2021 05 07 127 0603 426.1 427.1 427.9 427.0 426.9 427.8 427.5 2021 05 07 127 0606 426.1 427.2 428.1 427.0 426.8 428.0 427.4 2021 05 07 127 0609 426.2 427.3 428.2 427.5 426.8 428.2 427.3 2021 05 07 127 0612 426.3 427.4 428.4 428.1 427.3 428.3 427.3 2021 05 07 127 0615 426.4 427.6 428.5 428.7 427.8 428.1 427.2 2021 05 07 127 0618 426.5 427.7 428.7 429.2 428.4 427.8 427.1 2021 05 07 127 0621 426.4 427.8 428.8 429.8 428.9 427.5 427.0 2021 05 07 127 0624 426.3 427.6 429.0 430.4 429.4 427.2 426.9 2021 05 07 127 0627 426.2 427.4 428.8 430.9 429.9 426.9 426.7 2021 05 07 127 0630 426.1 427.2 428.6 430.4 430.4 426.7 426.6 2021 05 07 127 0633 426.1 427.0 428.3 429.9 429.9 426.4 426.5 2021 05 07 127 0636 426.0 426.8 428.1 429.3 429.4 426.4 426.4 2021 05 07 127 0639 425.9 426.6 427.9 428.8 428.9 426.4 426.4 2021 05 07 127 0642 425.8 426.4 427.7 428.2 428.3 426.4 426.4 2021 05 07 127 0645 425.7 426.2 427.5 427.7 427.8 426.4 426.4 2021 05 07 127 0648 425.6 426.1 427.0 427.1 427.3 426.4 426.4 2021 05 07 127 0651 425.4 425.9 426.6 426.9 426.8 426.4 426.4 2021 05 07 127 0654 425.3 425.8 426.2 426.7 426.4 426.4 426.4 2021 05 07 127 0657 425.2 425.7 425.7 426.4 426.1 426.1 426.4 2021 05 07 127 0700 425.1 425.5 425.3 426.2 425.8 425.7 426.2 2021 05 07 127 0703 425.0 425.4 424.9 426.0 425.5 425.4 426.0 2021 05 07 127 0706 425.0 425.3 424.4 425.7 425.1 425.1 425.8 2021 05 07 127 0709 424.9 425.2 424.4 425.5 424.8 424.8 425.6 2021 05 07 127 0712 424.9 425.1 424.4 425.4 424.5 424.5 425.4 2021 05 07 127 0715 424.8 425.0 424.4 425.2 424.5 424.1 425.2 2021 05 07 127 0718 424.8 424.9 424.4 425.1 424.4 424.2 425.0 2021 05 07 127 0721 424.7 424.8 424.4 424.9 424.4 424.2 425.0 2021 05 07 127 0724 424.7 424.7 424.4 424.7 424.4 424.3 424.9 2021 05 07 127 0727 424.6 424.7 424.4 424.6 424.3 424.3 424.9 2021 05 07 127 0730 424.5 424.8 424.5 424.4 424.3 424.4 424.8 2021 05 07 127 0733 424.5 424.8 424.7 424.7 424.3 424.4 424.7 2021 05 07 127 0736 424.4 424.8 424.8 425.0 424.5 424.4 424.7 2021 05 07 127 0739 424.3 424.9 425.0 425.3 424.7 424.5 424.6 2021 05 07 127 0742 424.3 424.9 425.1 425.5 424.9 424.5 424.7 2021 05 07 127 0745 424.3 424.9 425.3 425.8 425.2 424.6 424.8 2021 05 07 127 0748 424.4 425.0 425.4 426.1 425.4 424.6 424.9 2021 05 07 127 0751 424.4 425.1 425.5 426.4 425.6 424.7 425.0 2021 05 07 127 0754 424.5 425.2 425.5 426.2 425.9 424.7 425.1 2021 05 07 127 0757 424.5 425.2 425.6 426.1 425.8 424.8 425.2 2021 05 07 127 0800 424.6 425.3 425.6 426.0 425.7 424.8 425.2 2021 05 07 127 0803 424.6 425.4 425.7 425.8 425.6 424.8 425.2 2021 05 07 127 0806 424.7 425.5 425.8 425.7 425.5 424.9 425.2 2021 05 07 127 0809 424.7 425.5 425.8 425.6 425.5 424.9 425.2 2021 05 07 127 0812 424.8 425.6 425.9 425.5 425.4 424.9 425.1 2021 05 07 127 0815 424.7 425.7 425.9 425.3 425.3 425.0 425.1 2021 05 07 127 0818 424.6 425.7 426.0 425.2 425.2 425.0 425.1 2021 05 07 127 0821 424.6 425.7 425.9 425.1 425.1 425.0 425.0 2021 05 07 127 0824 424.5 425.7 425.8 425.2 425.1 425.1 425.0 2021 05 07 127 0827 424.4 425.8 425.6 425.3 425.1 425.1 425.0 2021 05 07 127 0830 424.4 425.8 425.5 425.4 425.2 425.1 425.0 2021 05 07 127 0833 424.3 425.8 425.4 425.4 425.2 425.0 425.0 2021 05 07 127 0836 424.3 425.8 425.3 425.5 425.3 425.0 425.0 2021 05 07 127 0839 424.3 425.7 425.2 425.6 425.3 425.0 424.9 2021 05 07 127 0842 424.2 425.7 425.2 425.7 425.4 424.9 424.9 2021 05 07 127 0845 424.2 425.6 425.2 425.6 425.4 424.9 424.9 2021 05 07 127 0848 424.2 425.5 425.3 425.5 425.5 424.8 424.9 2021 05 07 127 0851 424.2 425.4 425.3 425.4 425.6 424.9 424.9 2021 05 07 127 0854 424.2 425.4 425.3 425.3 425.7 424.9 424.9 2021 05 07 127 0857 424.2 425.3 425.4 425.2 425.8 424.9 424.9 2021 05 07 127 0900 424.2 425.2 425.4 425.1 425.8 424.9 424.9 2021 05 07 127 0903 424.2 425.2 425.3 424.9 425.9 425.0 424.9 2021 05 07 127 0906 424.2 425.1 425.3 425.0 426.0 425.0 424.8 2021 05 07 127 0909 424.3 425.1 425.2 425.1 425.9 425.0 424.8 2021 05 07 127 0912 424.3 425.0 425.2 425.2 425.7 425.0 424.8 2021 05 07 127 0915 424.3 425.0 425.1 425.3 425.6 424.9 424.8 2021 05 07 127 0918 424.3 424.9 425.1 425.3 425.5 424.8 424.9 2021 05 07 127 0921 424.3 424.9 425.0 425.4 425.3 424.8 424.9 2021 05 07 127 0924 424.3 424.9 425.0 425.5 425.2 424.7 424.9 2021 05 07 127 0927 424.3 424.9 424.9 425.4 425.1 424.7 425.0 2021 05 07 127 0930 424.3 424.9 424.9 425.2 425.0 424.6 425.0 2021 05 07 127 0933 424.3 424.9 424.8 425.1 424.9 424.7 425.1 2021 05 07 127 0936 424.3 424.9 424.8 425.0 424.8 424.7 425.0 2021 05 07 127 0939 424.4 424.8 424.7 424.9 424.7 424.8 424.9 2021 05 07 127 0942 424.4 424.8 424.6 424.7 424.6 424.8 424.8 2021 05 07 127 0945 424.4 424.8 424.6 424.6 424.5 424.9 424.7 2021 05 07 127 0948 424.4 424.7 424.7 424.7 424.4 424.9 424.6 2021 05 07 127 0951 424.5 424.7 424.7 424.7 424.4 424.9 424.6 2021 05 07 127 0954 424.5 424.6 424.7 424.8 424.5 424.9 424.5 2021 05 07 127 0957 424.5 424.6 424.7 424.9 424.5 425.0 424.6 2021 05 07 127 1000 424.5 424.5 424.7 424.9 424.6 425.0 424.7 2021 05 07 127 1003 424.4 424.6 424.7 425.0 424.6 425.0 424.8 2021 05 07 127 1006 424.4 424.6 424.8 425.1 424.7 425.0 424.9 2021 05 07 127 1009 424.3 424.7 424.8 425.1 424.7 425.0 424.9 2021 05 07 127 1012 424.3 424.7 424.8 425.2 424.8 425.0 425.0 2021 05 07 127 1015 424.2 424.7 424.9 425.2 424.8 425.0 425.1 2021 05 07 127 1018 424.1 424.8 424.9 425.2 424.8 425.0 425.2 2021 05 07 127 1021 424.2 424.8 425.0 425.3 424.9 425.0 425.2 2021 05 07 127 1024 424.3 424.9 425.0 425.3 424.9 424.9 425.3 2021 05 07 127 1027 424.4 425.0 425.0 425.4 425.0 424.9 425.3 2021 05 07 127 1030 424.5 425.1 425.1 425.3 425.0 424.9 425.4 2021 05 07 127 1033 424.6 425.1 425.1 425.3 425.1 424.9 425.5 2021 05 07 127 1036 424.7 425.2 425.1 425.3 425.2 425.1 425.5 2021 05 07 127 1039 424.8 425.3 425.1 425.2 425.2 425.2 425.6 2021 05 07 127 1042 424.8 425.4 425.2 425.2 425.3 425.4 425.8 2021 05 07 127 1045 424.9 425.4 425.2 425.2 425.4 425.5 425.9 2021 05 07 127 1048 424.9 425.5 425.3 425.1 425.4 425.7 426.0 2021 05 07 127 1051 425.0 425.5 425.4 425.4 425.5 425.9 426.1 2021 05 07 127 1054 425.0 425.5 425.5 425.6 425.7 426.0 426.3 2021 05 07 127 1057 425.1 425.5 425.6 425.9 425.8 426.1 426.4 2021 05 07 127 1100 425.1 425.6 425.7 426.1 426.0 426.1 426.3 2021 05 07 127 1103 425.2 425.6 425.8 426.4 426.1 426.2 426.2 2021 05 07 127 1106 425.2 425.7 425.9 426.6 426.3 426.2 426.0 2021 05 07 127 1109 425.3 425.8 426.0 426.9 426.5 426.3 425.9 2021 05 07 127 1112 425.3 425.9 426.0 426.9 426.6 426.3 425.8 2021 05 07 127 1115 425.4 426.0 426.1 426.9 426.7 426.4 425.7 2021 05 07 127 1118 425.4 426.1 426.2 426.9 426.8 426.4 425.6 2021 05 07 127 1121 425.5 426.2 426.2 426.8 426.8 426.5 425.7 2021 05 07 127 1124 425.5 426.3 426.3 426.8 426.9 426.5 425.8 2021 05 07 127 1127 425.6 426.4 426.4 426.8 427.0 426.5 426.0 2021 05 07 127 1130 425.6 426.5 426.4 426.8 427.0 426.5 426.1 2021 05 07 127 1133 425.6 426.6 426.5 426.8 427.1 426.5 426.2 2021 05 07 127 1136 425.7 426.5 426.5 426.8 427.1 426.5 426.3 2021 05 07 127 1139 425.7 426.4 426.4 426.8 427.2 426.5 426.4 2021 05 07 127 1142 425.7 426.3 426.3 426.7 427.3 426.6 426.6 2021 05 07 127 1145 425.8 426.2 426.1 426.7 427.0 426.6 426.7 2021 05 07 127 1148 425.8 426.1 426.0 426.7 426.7 426.5 426.8 2021 05 07 127 1151 425.8 425.9 425.9 426.7 426.5 426.4 426.6 2021 05 07 127 1154 425.7 425.8 425.7 426.7 426.2 426.3 426.5 2021 05 07 127 1157 425.5 425.7 425.6 426.7 426.0 426.3 426.3 2021 05 07 127 1200 425.4 425.5 425.5 426.6 425.7 426.2 426.2 2021 05 07 127 1203 425.3 425.4 425.4 426.3 425.4 426.1 426.0 2021 05 07 127 1206 425.1 425.2 425.4 426.0 425.3 426.0 425.9 2021 05 07 127 1209 425.0 425.1 425.3 425.7 425.1 425.8 425.7 2021 05 07 127 1212 424.8 424.9 425.2 425.4 425.0 425.6 425.5 2021 05 07 127 1215 424.7 424.7 425.1 425.0 424.8 425.4 425.3 2021 05 07 127 1218 424.5 424.6 425.0 424.7 424.6 425.2 425.0 2021 05 07 127 1221 424.3 424.5 424.9 424.4 424.5 425.0 424.8 2021 05 07 127 1224 424.1 424.4 424.7 424.3 424.3 424.8 424.5 2021 05 07 127 1227 423.9 424.3 424.5 424.1 424.2 424.6 424.3 2021 05 07 127 1230 423.8 424.1 424.4 424.0 424.1 424.5 424.1 2021 05 07 127 1233 423.6 424.0 424.2 423.9 424.0 424.3 423.9 2021 05 07 127 1236 423.5 423.9 424.0 423.7 423.8 424.1 423.8 2021 05 07 127 1239 423.3 423.8 423.9 423.6 423.7 423.9 423.7 2021 05 07 127 1242 423.2 423.6 423.7 423.5 423.6 423.8 423.5 2021 05 07 127 1245 423.1 423.5 423.6 423.4 423.5 423.6 423.4 2021 05 07 127 1248 422.9 423.4 423.5 423.4 423.4 423.4 423.3 2021 05 07 127 1251 422.8 423.3 423.4 423.3 423.3 423.3 423.1 2021 05 07 127 1254 422.7 423.1 423.3 423.3 423.2 423.2 423.1 2021 05 07 127 1257 422.6 423.0 423.2 423.3 423.1 423.1 423.1 2021 05 07 127 1300 422.6 422.9 423.1 423.2 423.0 423.0 423.1 2021 05 07 127 1303 422.6 422.9 423.0 423.2 423.0 422.9 423.1 2021 05 07 127 1306 422.6 422.8 422.9 423.1 422.9 422.8 423.1 2021 05 07 127 1309 422.5 422.8 422.9 423.0 422.9 422.7 423.1 2021 05 07 127 1312 422.5 422.7 422.8 423.0 422.9 422.7 423.0 2021 05 07 127 1315 422.5 422.7 422.8 422.9 422.9 422.7 423.0 2021 05 07 127 1318 422.5 422.6 422.7 422.8 422.8 422.7 422.9 2021 05 07 127 1321 422.5 422.6 422.6 422.7 422.8 422.7 422.9 2021 05 07 127 1324 422.5 422.6 422.6 422.7 422.8 422.7 422.8 2021 05 07 127 1327 422.5 422.5 422.6 422.6 422.8 422.7 422.8 2021 05 07 127 1330 422.5 422.5 422.6 422.6 422.7 422.7 422.7 2021 05 07 127 1333 422.5 422.5 422.6 422.6 422.7 422.6 422.7 2021 05 07 127 1336 422.5 422.5 422.6 422.6 422.6 422.6 422.6 2021 05 07 127 1339 422.4 422.5 422.6 422.6 422.6 422.5 422.5 2021 05 07 127 1342 422.3 422.4 422.7 422.6 422.5 422.4 422.4 2021 05 07 127 1345 422.3 422.4 422.6 422.5 422.4 422.3 422.3 2021 05 07 127 1348 422.2 422.4 422.5 422.5 422.4 422.3 422.2 2021 05 07 127 1351 422.1 422.3 422.4 422.4 422.3 422.2 422.1 2021 05 07 127 1354 422.0 422.3 422.3 422.3 422.3 422.2 422.0 2021 05 07 127 1357 422.0 422.3 422.2 422.2 422.2 422.1 422.0 2021 05 07 127 1400 421.9 422.2 422.1 422.2 422.2 422.1 421.9 2021 05 07 127 1403 421.9 422.2 422.0 422.1 422.1 422.0 421.8 2021 05 07 127 1406 421.8 422.1 422.0 422.0 422.0 422.0 421.8 2021 05 07 127 1409 421.8 422.1 421.9 422.0 422.0 421.9 421.7 2021 05 07 127 1412 421.7 422.0 421.9 422.0 422.0 421.9 421.7 2021 05 07 127 1415 421.7 422.0 421.8 421.9 421.9 421.9 421.6 2021 05 07 127 1418 421.6 421.9 421.7 421.9 421.9 421.8 421.6 2021 05 07 127 1421 421.3 421.9 421.7 421.8 421.9 421.8 421.7 2021 05 07 127 1424 420.9 421.5 421.6 421.8 421.8 421.8 421.7 2021 05 07 127 1427 420.6 421.1 421.3 421.8 421.8 421.8 421.7 2021 05 07 127 1430 420.2 420.7 420.9 421.4 421.8 421.7 421.7 2021 05 07 127 1433 419.8 420.4 420.6 421.0 421.4 421.7 421.7 2021 05 07 127 1436 419.5 420.0 420.2 420.6 421.1 421.3 421.8 2021 05 07 127 1439 419.1 419.6 419.9 420.2 420.7 420.9 421.4 2021 05 07 127 1442 418.8 419.3 419.6 419.9 420.4 420.6 421.1 2021 05 07 127 1445 418.5 419.0 419.3 419.5 420.1 420.3 420.8 2021 05 07 127 1448 418.3 418.7 419.0 419.2 419.8 420.0 420.5 2021 05 07 127 1451 418.3 418.4 418.7 418.9 419.5 419.6 420.2 2021 05 07 127 1454 418.3 418.4 418.4 418.6 419.2 419.3 419.9 2021 05 07 127 1457 418.3 418.5 418.5 418.2 418.9 419.0 419.5 2021 05 07 127 1500 418.3 418.6 418.5 418.3 418.6 418.7 419.2 2021 05 07 127 1503 418.4 418.6 418.6 418.3 418.7 418.3 418.9 2021 05 07 127 1506 418.4 418.7 418.6 418.4 418.7 418.4 418.6 2021 05 07 127 1509 418.4 418.8 418.7 418.5 418.7 418.5 418.7 2021 05 07 127 1512 418.5 418.9 418.7 418.5 418.7 418.6 418.7 2021 05 07 127 1515 418.5 418.9 418.8 418.6 418.8 418.6 418.7 2021 05 07 127 1518 418.6 418.9 418.8 418.7 418.8 418.7 418.8 2021 05 07 127 1521 418.6 418.9 418.9 418.7 418.8 418.8 418.8 2021 05 07 127 1524 418.7 418.9 418.9 418.8 418.9 418.8 418.8 2021 05 07 127 1527 418.8 418.9 419.0 418.8 419.0 418.9 418.9 2021 05 07 127 1530 418.8 419.0 419.0 418.9 419.0 419.0 418.9 2021 05 07 127 1533 418.9 419.0 419.0 418.9 419.1 419.1 419.0 2021 05 07 127 1536 418.9 419.0 419.1 419.0 419.2 419.2 419.1 2021 05 07 127 1539 419.0 419.1 419.1 419.0 419.3 419.2 419.1 2021 05 07 127 1542 419.1 419.2 419.2 419.1 419.3 419.3 419.2 2021 05 07 127 1545 419.1 419.2 419.3 419.2 419.4 419.4 419.3 2021 05 07 127 1548 419.2 419.3 419.4 419.2 419.4 419.4 419.3 2021 05 07 127 1551 419.3 419.3 419.4 419.3 419.4 419.5 419.4 2021 05 07 127 1554 419.3 419.4 419.5 419.4 419.4 419.5 419.4 2021 05 07 127 1557 419.4 419.5 419.6 419.5 419.5 419.5 419.5 2021 05 07 127 1600 419.4 419.5 419.6 419.6 419.5 419.6 419.6 2021 05 07 127 1603 419.5 419.6 419.7 419.6 419.5 419.6 419.6 2021 05 07 127 1606 419.6 419.6 419.7 419.7 419.6 419.6 419.7 2021 05 07 127 1609 419.6 419.6 419.8 419.7 419.6 419.7 419.8 2021 05 07 127 1612 419.7 419.7 419.8 419.8 419.7 419.7 419.8 2021 05 07 127 1615 419.7 419.7 419.9 419.8 419.7 419.8 419.8 2021 05 07 127 1618 419.7 419.8 419.9 419.8 419.8 419.8 419.9 2021 05 07 127 1621 419.8 419.9 420.0 419.9 419.8 419.9 419.9 2021 05 07 127 1624 419.8 419.9 420.0 420.0 419.9 419.9 419.9 2021 05 07 127 1627 419.8 420.0 420.1 420.0 420.0 420.0 420.0 2021 05 07 127 1630 419.8 420.0 420.2 420.1 420.1 420.0 420.0 2021 05 07 127 1633 419.9 420.1 420.2 420.2 420.1 420.1 420.1 2021 05 07 127 1636 420.0 420.2 420.3 420.2 420.2 420.1 420.2 2021 05 07 127 1639 420.1 420.3 420.3 420.3 420.3 420.2 420.2 2021 05 07 127 1642 420.2 420.4 420.4 420.4 420.4 420.3 420.3 2021 05 07 127 1645 420.3 420.5 420.5 420.5 420.5 420.3 420.4 2021 05 07 127 1648 420.4 420.6 420.5 420.5 420.5 420.4 420.5 2021 05 07 127 1651 420.5 420.7 420.6 420.6 420.6 420.4 420.5 2021 05 07 127 1654 420.6 420.8 420.7 420.7 420.7 420.5 420.6 2021 05 07 127 1657 420.6 420.9 420.7 420.8 420.7 420.6 420.7 2021 05 07 127 1700 420.6 420.9 420.8 420.9 420.8 420.7 420.8 2021 05 07 127 1703 420.7 421.0 420.8 421.0 420.9 420.8 420.9 2021 05 07 127 1706 420.7 421.0 420.9 421.0 420.9 420.8 421.0 2021 05 07 127 1709 420.7 421.0 420.9 421.0 421.0 420.9 421.0 2021 05 07 127 1712 420.8 421.0 420.9 421.0 421.0 421.0 421.1 2021 05 07 127 1715 420.8 421.0 421.0 421.0 421.1 421.0 421.2 2021 05 07 127 1718 420.9 421.0 421.0 421.0 421.1 421.1 421.2 2021 05 07 127 1721 420.9 421.1 421.0 421.0 421.2 421.1 421.2 2021 05 07 127 1724 421.0 421.2 421.1 421.0 421.2 421.2 421.2 2021 05 07 127 1727 421.0 421.2 421.1 421.1 421.3 421.2 421.3 2021 05 07 127 1730 421.0 421.3 421.1 421.1 421.3 421.3 421.3 2021 05 07 127 1733 421.1 421.4 421.2 421.2 421.4 421.3 421.3 2021 05 07 127 1736 421.1 421.5 421.2 421.2 421.4 421.3 421.4 2021 05 07 127 1739 421.2 421.5 421.3 421.3 421.5 421.3 421.4 2021 05 07 127 1742 421.2 421.6 421.3 421.3 421.5 421.4 421.4 2021 05 07 127 1745 421.3 421.6 421.4 421.4 421.6 421.4 421.4 2021 05 07 127 1748 421.3 421.6 421.4 421.4 421.6 421.4 421.5 2021 05 07 127 1751 421.4 421.7 421.5 421.5 421.7 421.4 421.5 2021 05 07 127 1754 421.4 421.7 421.6 421.6 421.7 421.5 421.5 2021 05 07 127 1757 421.5 421.8 421.6 421.6 421.8 421.6 421.6 2021 05 07 127 1800 421.4 421.7 421.6 421.6 421.8 421.5 421.6 2021 05 07 127 1803 421.4 421.7 421.6 421.6 421.8 421.5 421.6 2021 05 07 127 1806 421.4 421.7 421.6 421.6 421.8 421.5 421.6 2021 05 07 127 1809 421.4 421.6 421.6 421.6 421.7 421.5 421.6 2021 05 07 127 1812 421.4 421.6 421.6 421.6 421.7 421.5 421.6 2021 05 07 127 1815 421.4 421.6 421.6 421.6 421.7 421.5 421.6 2021 05 07 127 1818 421.4 421.6 421.6 421.6 421.7 421.5 421.6 2021 05 07 127 1821 421.4 421.6 421.6 421.6 421.7 421.5 421.6 2021 05 07 127 1824 421.4 421.6 421.5 421.6 421.7 421.5 421.6 2021 05 07 127 1827 421.3 421.6 421.5 421.6 421.6 421.5 421.6 2021 05 07 127 1830 421.3 421.5 421.5 421.6 421.6 421.5 421.6 2021 05 07 127 1833 421.3 421.5 421.5 421.6 421.6 421.5 421.6 2021 05 07 127 1836 421.3 421.5 421.5 421.6 421.6 421.5 421.6 2021 05 07 127 1839 421.3 421.5 421.5 421.6 421.5 421.5 421.6 2021 05 07 127 1842 421.3 421.4 421.5 421.6 421.5 421.5 421.6 2021 05 07 127 1845 421.2 421.4 421.5 421.6 421.5 421.5 421.5 2021 05 07 127 1848 421.2 421.4 421.4 421.6 421.5 421.5 421.5 2021 05 07 127 1851 421.2 421.4 421.4 421.6 421.5 421.5 421.5 2021 05 07 127 1854 421.2 421.4 421.4 421.6 421.5 421.5 421.5 2021 05 07 127 1857 421.3 421.4 421.4 421.6 421.5 421.5 421.4 2021 05 07 127 1900 421.3 421.4 421.4 421.5 421.5 421.5 421.4 2021 05 07 127 1903 421.3 421.4 421.5 421.5 421.5 421.5 421.4 2021 05 07 127 1906 421.3 421.5 421.5 421.5 421.5 421.5 421.4 2021 05 07 127 1909 421.3 421.5 421.5 421.5 421.5 421.5 421.3 2021 05 07 127 1912 421.3 421.5 421.5 421.5 421.5 421.5 421.3 2021 05 07 127 1915 421.3 421.5 421.5 421.5 421.4 421.4 421.3 2021 05 07 127 1918 421.3 421.5 421.5 421.5 421.4 421.4 421.3 2021 05 07 127 1921 421.3 421.5 421.5 421.4 421.4 421.4 421.3 2021 05 07 127 1924 421.3 421.5 421.5 421.4 421.4 421.3 421.2 2021 05 07 127 1927 421.3 421.5 421.5 421.4 421.4 421.3 421.2 2021 05 07 127 1930 421.3 421.5 421.4 421.4 421.4 421.3 421.2 2021 05 07 127 1933 421.3 421.5 421.4 421.3 421.4 421.3 421.2 2021 05 07 127 1936 421.2 421.5 421.4 421.3 421.3 421.3 421.2 2021 05 07 127 1939 421.2 421.4 421.4 421.3 421.3 421.3 421.2 2021 05 07 127 1942 421.1 421.4 421.4 421.3 421.3 421.3 421.2 2021 05 07 127 1945 421.1 421.4 421.4 421.3 421.3 421.4 421.2 2021 05 07 127 1948 421.0 421.4 421.4 421.3 421.3 421.4 421.2 2021 05 07 127 1951 421.0 421.3 421.4 421.4 421.3 421.3 421.2 2021 05 07 127 1954 421.0 421.3 421.4 421.4 421.3 421.3 421.2 2021 05 07 127 1957 421.0 421.3 421.4 421.4 421.3 421.3 421.2 2021 05 07 127 2000 421.0 421.3 421.4 421.4 421.3 421.3 421.2 2021 05 07 127 2003 421.0 421.3 421.4 421.4 421.3 421.3 421.3 2021 05 07 127 2006 421.0 421.3 421.4 421.4 421.3 421.3 421.3 2021 05 07 127 2009 421.0 421.3 421.4 421.4 421.3 421.4 421.3 2021 05 07 127 2012 421.0 421.3 421.4 421.4 421.3 421.4 421.3 2021 05 07 127 2015 421.1 421.3 421.4 421.4 421.3 421.4 421.3 2021 05 07 127 2018 421.1 421.3 421.4 421.4 421.3 421.4 421.3 2021 05 07 127 2021 421.2 421.3 421.4 421.4 421.3 421.4 421.4 2021 05 07 127 2024 421.2 421.3 421.4 421.4 421.3 421.4 421.4 2021 05 07 127 2027 421.3 421.3 421.4 421.4 421.3 421.4 421.4 2021 05 07 127 2030 421.3 421.3 421.4 421.4 421.4 421.5 421.4 2021 05 07 127 2033 421.3 421.3 421.4 421.4 421.4 421.5 421.4 2021 05 07 127 2036 421.3 421.3 421.5 421.4 421.4 421.5 421.4 2021 05 07 127 2039 421.3 421.3 421.5 421.4 421.4 421.5 421.4 2021 05 07 127 2042 421.3 421.4 421.5 421.4 421.5 421.5 421.4 2021 05 07 127 2045 421.3 421.4 421.5 421.4 421.5 421.5 421.4 2021 05 07 127 2048 421.3 421.4 421.4 421.4 421.5 421.5 421.4 2021 05 07 127 2051 421.3 421.4 421.4 421.4 421.4 421.5 421.4 2021 05 07 127 2054 421.3 421.5 421.4 421.4 421.4 421.5 421.4 2021 05 07 127 2057 421.2 421.5 421.4 421.4 421.4 421.5 421.4 2021 05 07 127 2100 421.2 421.5 421.4 421.4 421.3 421.4 421.4 2021 05 07 127 2103 421.2 421.5 421.4 421.4 421.3 421.4 421.4 2021 05 07 127 2106 421.2 421.5 421.4 421.4 421.3 421.4 421.5 2021 05 07 127 2109 421.2 421.5 421.4 421.5 421.3 421.4 421.5 2021 05 07 127 2112 421.2 421.5 421.4 421.5 421.3 421.4 421.5 2021 05 07 127 2115 421.2 421.5 421.4 421.5 421.4 421.4 421.5 2021 05 07 127 2118 421.2 421.5 421.4 421.5 421.4 421.4 421.5 2021 05 07 127 2121 421.2 421.5 421.5 421.5 421.4 421.4 421.5 2021 05 07 127 2124 421.2 421.5 421.5 421.6 421.5 421.4 421.5 2021 05 07 127 2127 421.2 421.5 421.5 421.6 421.5 421.4 421.5 2021 05 07 127 2130 421.2 421.5 421.5 421.6 421.5 421.4 421.5 2021 05 07 127 2133 421.3 421.5 421.5 421.6 421.6 421.4 421.5 2021 05 07 127 2136 421.3 421.5 421.5 421.6 421.6 421.5 421.5 2021 05 07 127 2139 421.3 421.5 421.5 421.6 421.6 421.5 421.5 2021 05 07 127 2142 421.4 421.5 421.5 421.6 421.6 421.5 421.5 2021 05 07 127 2145 421.4 421.5 421.5 421.6 421.6 421.5 421.5 2021 05 07 127 2148 421.4 421.5 421.5 421.5 421.5 421.6 421.5 2021 05 07 127 2151 421.4 421.5 421.5 421.5 421.5 421.6 421.5 2021 05 07 127 2154 421.4 421.5 421.5 421.5 421.5 421.6 421.6 2021 05 07 127 2157 421.4 421.5 421.5 421.5 421.5 421.7 421.6 2021 05 07 127 2200 421.4 421.5 421.5 421.5 421.5 421.7 421.6 2021 05 07 127 2203 421.4 421.5 421.5 421.5 421.5 421.6 421.6 2021 05 07 127 2206 421.4 421.5 421.5 421.6 421.5 421.6 421.6 2021 05 07 127 2209 421.4 421.5 421.5 421.6 421.5 421.5 421.5 2021 05 07 127 2212 421.4 421.5 421.5 421.6 421.5 421.5 421.5 2021 05 07 127 2215 421.3 421.5 421.5 421.6 421.4 421.4 421.5 2021 05 07 127 2218 421.3 421.6 421.5 421.6 421.4 421.4 421.4 2021 05 07 127 2221 421.3 421.6 421.4 421.5 421.4 421.3 421.4 2021 05 07 127 2224 421.2 421.6 421.4 421.5 421.4 421.3 421.4 2021 05 07 127 2227 421.2 421.6 421.4 421.5 421.4 421.4 421.4 2021 05 07 127 2230 421.2 421.6 421.4 421.4 421.4 421.4 421.4 2021 05 07 127 2233 421.2 421.6 421.4 421.4 421.4 421.4 421.4 2021 05 07 127 2236 421.2 421.5 421.4 421.4 421.4 421.4 421.4 2021 05 07 127 2239 421.3 421.5 421.5 421.4 421.4 421.4 421.4 2021 05 07 127 2242 421.3 421.5 421.5 421.4 421.4 421.4 421.5 2021 05 07 127 2245 421.3 421.5 421.5 421.5 421.4 421.4 421.5 2021 05 07 127 2248 421.3 421.4 421.6 421.5 421.5 421.4 421.5 2021 05 07 127 2251 421.3 421.4 421.6 421.5 421.5 421.5 421.5 2021 05 07 127 2254 421.3 421.4 421.7 421.5 421.5 421.5 421.5 2021 05 07 127 2257 421.3 421.4 421.6 421.6 421.5 421.5 421.5 2021 05 07 127 2300 421.3 421.4 421.6 421.6 421.5 421.6 421.5 2021 05 07 127 2303 421.3 421.5 421.6 421.6 421.5 421.6 421.5 2021 05 07 127 2306 421.3 421.5 421.5 421.6 421.5 421.6 421.5 2021 05 07 127 2309 421.4 421.5 421.5 421.6 421.5 421.6 421.5 2021 05 07 127 2312 421.3 421.5 421.4 421.6 421.5 421.5 421.5 2021 05 07 127 2315 421.3 421.5 421.4 421.6 421.6 421.5 421.6 2021 05 07 127 2318 421.3 421.5 421.4 421.6 421.6 421.5 421.6 2021 05 07 127 2321 421.3 421.5 421.5 421.6 421.6 421.5 421.6 2021 05 07 127 2324 421.3 421.5 421.5 421.6 421.6 421.5 421.6 2021 05 07 127 2327 421.3 421.6 421.6 421.6 421.5 421.5 421.6 2021 05 07 127 2330 421.3 421.6 421.6 421.6 421.5 421.6 421.6 2021 05 07 127 2333 421.3 421.6 421.7 421.6 421.5 421.6 421.6 2021 05 07 127 2336 421.3 421.6 421.7 421.5 421.5 421.6 421.6 2021 05 07 127 2339 421.2 421.5 421.7 421.5 421.5 421.7 421.6 2021 05 07 127 2342 421.2 421.5 421.7 421.5 421.5 421.7 421.6 2021 05 07 127 2345 421.2 421.5 421.7 421.5 421.6 421.8 421.6 2021 05 07 127 2348 421.2 421.5 421.7 421.5 421.6 421.8 421.6 2021 05 07 127 2351 421.2 421.5 421.7 421.6 421.6 421.9 421.6 2021 05 07 127 2354 421.3 421.5 421.6 421.6 421.7 421.9 421.7 2021 05 07 127 2357 421.4 421.5 421.6 421.6 421.7 421.9 421.7 2021 05 08 128 0000 421.5 421.6 421.7 421.6 421.7 422.0 421.8 2021 05 08 128 0003 421.6 421.7 421.7 421.6 421.8 422.0 421.8 2021 05 08 128 0006 421.7 421.7 421.7 421.7 421.7 422.0 421.9 2021 05 08 128 0009 421.8 421.8 421.7 421.7 421.7 422.0 421.9 2021 05 08 128 0012 421.9 421.8 421.8 421.7 421.7 422.0 421.9 2021 05 08 128 0015 421.8 421.9 421.8 421.8 421.7 422.0 421.9 2021 05 08 128 0018 421.8 421.9 421.8 421.8 421.7 422.0 421.9 2021 05 08 128 0021 421.7 421.8 421.8 421.9 421.7 422.0 421.9 2021 05 08 128 0024 421.6 421.8 421.8 421.9 421.7 422.0 421.8 2021 05 08 128 0027 421.6 421.7 421.7 421.9 421.7 422.0 421.8 2021 05 08 128 0030 421.5 421.7 421.7 422.0 421.8 422.1 421.8 2021 05 08 128 0033 421.4 421.6 421.6 422.0 421.9 422.2 421.9 2021 05 08 128 0036 421.3 421.6 421.6 422.0 422.0 422.3 421.9 2021 05 08 128 0039 421.2 421.5 421.6 422.1 422.1 422.4 422.0 2021 05 08 128 0042 421.2 421.5 421.5 422.1 422.1 422.5 422.1 2021 05 08 128 0045 421.3 421.4 421.5 422.1 422.2 422.6 422.2 2021 05 08 128 0048 421.5 421.6 421.4 422.2 422.3 422.7 422.3 2021 05 08 128 0051 421.6 421.8 421.7 422.2 422.4 422.8 422.3 2021 05 08 128 0054 421.8 422.0 421.9 422.5 422.4 422.9 422.4 2021 05 08 128 0057 421.9 422.1 422.1 422.7 422.6 423.0 422.5 2021 05 08 128 0100 422.1 422.3 422.4 423.0 422.7 423.2 422.6 2021 05 08 128 0103 422.2 422.5 422.6 423.2 422.9 423.3 422.9 2021 05 08 128 0106 422.2 422.6 422.8 423.5 423.0 423.5 423.2 2021 05 08 128 0109 422.2 423.4 423.0 423.7 423.2 423.7 423.6 2021 05 08 128 0112 422.2 424.3 424.4 423.9 423.3 423.8 423.9 2021 05 08 128 0115 422.2 425.1 425.7 424.7 423.4 424.0 424.2 2021 05 08 128 0118 422.2 425.9 427.0 425.4 423.9 424.2 424.6 2021 05 08 128 0121 422.2 426.8 428.3 426.2 424.4 424.7 424.9 2021 05 08 128 0124 422.2 427.6 429.6 426.9 424.9 425.1 425.3 2021 05 08 128 0127 422.2 428.4 431.0 427.6 425.4 425.6 425.8 2021 05 08 128 0130 422.1 428.4 432.3 428.4 425.9 426.1 426.2 2021 05 08 128 0133 422.0 428.5 432.4 429.1 426.4 426.6 426.6 2021 05 08 128 0136 421.9 428.5 432.6 429.9 426.9 427.1 427.0 2021 05 08 128 0139 421.9 428.5 432.8 430.7 427.8 427.6 427.5 2021 05 08 128 0142 421.8 428.6 432.9 431.5 428.8 428.1 427.9 2021 05 08 128 0145 421.7 428.6 433.1 432.3 429.8 428.6 428.2 2021 05 08 128 0148 421.9 428.7 433.2 433.1 430.8 429.2 428.5 2021 05 08 128 0151 422.1 429.0 433.4 433.9 431.8 429.7 428.9 2021 05 08 128 0154 422.4 429.3 433.4 434.7 432.8 430.3 429.2 2021 05 08 128 0157 422.6 429.7 433.4 434.6 433.7 430.8 429.5 2021 05 08 128 0200 422.8 430.0 433.4 434.5 433.2 431.3 429.9 2021 05 08 128 0203 423.0 430.4 433.4 434.4 432.7 432.2 430.2 2021 05 08 128 0206 423.2 430.7 433.4 434.3 432.2 433.0 431.2 2021 05 08 128 0209 423.6 431.1 433.4 434.2 431.7 433.9 432.2 2021 05 08 128 0212 424.0 432.2 433.4 434.1 431.1 434.7 433.1 2021 05 08 128 0215 424.4 433.4 433.9 434.0 430.6 435.5 434.1 2021 05 08 128 0218 424.8 434.6 434.4 434.2 430.1 436.4 435.1 2021 05 08 128 0221 425.2 435.7 434.9 434.4 430.8 437.2 436.1 2021 05 08 128 0224 425.6 436.9 435.4 434.6 431.4 436.5 437.1 2021 05 08 128 0227 426.0 438.0 436.0 434.8 432.1 435.9 436.6 2021 05 08 128 0230 425.8 439.2 436.5 435.0 432.8 435.2 436.0 2021 05 08 128 0233 425.6 438.3 437.0 435.2 433.4 434.6 435.5 2021 05 08 128 0236 425.5 437.4 437.0 435.4 434.1 433.9 435.0 2021 05 08 128 0239 425.3 436.5 437.0 435.8 434.7 433.3 434.5 2021 05 08 128 0242 425.1 435.5 436.9 436.2 435.4 432.6 434.0 2021 05 08 128 0245 424.9 434.6 436.9 436.6 436.1 433.6 433.5 2021 05 08 128 0248 424.7 433.7 436.9 437.0 436.7 434.6 434.7 2021 05 08 128 0251 425.4 432.8 436.9 437.4 437.4 435.6 436.0 2021 05 08 128 0254 426.2 433.9 436.9 437.7 438.1 436.6 437.3 2021 05 08 128 0257 426.9 435.0 437.6 438.1 438.7 437.7 438.5 2021 05 08 128 0300 427.6 436.1 438.3 438.8 439.4 438.7 439.8 2021 05 08 128 0303 428.4 437.2 439.0 439.5 439.7 439.7 441.1 2021 05 08 128 0306 429.1 438.4 439.8 440.2 440.0 440.2 442.3 2021 05 08 128 0309 429.8 439.5 440.5 440.9 440.2 440.6 442.3 2021 05 08 128 0312 430.0 440.6 441.2 441.6 440.5 441.1 442.2 2021 05 08 128 0315 430.1 440.4 441.9 442.3 440.8 441.6 442.1 2021 05 08 128 0318 430.3 440.3 441.8 443.0 441.1 442.1 442.1 2021 05 08 128 0321 430.4 440.2 441.7 442.6 441.3 442.6 442.0 2021 05 08 128 0324 430.6 440.1 441.5 442.1 441.2 443.0 441.9 2021 05 08 128 0327 430.7 439.9 441.4 441.7 441.1 442.4 441.8 2021 05 08 128 0330 430.9 439.8 441.3 441.2 441.0 441.8 441.5 2021 05 08 128 0333 430.8 439.7 441.1 440.8 440.9 441.3 441.1 2021 05 08 128 0336 430.7 439.5 441.0 440.3 440.8 440.7 440.7 2021 05 08 128 0339 430.7 439.3 440.6 439.9 440.7 440.1 440.4 2021 05 08 128 0342 430.6 439.1 440.3 439.8 440.6 439.5 440.0 2021 05 08 128 0345 430.6 439.0 439.9 439.7 440.5 438.9 439.7 2021 05 08 128 0348 430.5 438.8 439.6 439.7 440.3 439.0 439.3 2021 05 08 128 0351 430.5 438.6 439.3 439.6 440.2 439.2 439.4 2021 05 08 128 0354 430.4 438.4 438.9 439.5 440.1 439.3 439.5 2021 05 08 128 0357 430.3 438.2 438.6 439.4 439.9 439.5 439.5 2021 05 08 128 0400 430.3 438.0 438.2 439.4 439.8 439.6 439.6 2021 05 08 128 0403 430.2 437.9 437.9 439.3 439.7 439.8 439.7 2021 05 08 128 0406 430.1 437.9 437.5 439.2 439.5 439.9 439.8 2021 05 08 128 0409 429.9 438.0 437.7 439.1 439.4 440.1 439.9 2021 05 08 128 0412 429.8 438.0 437.8 439.2 439.3 440.2 440.0 2021 05 08 128 0415 429.7 438.1 438.0 439.3 439.2 440.3 440.0 2021 05 08 128 0418 429.6 438.1 438.1 439.4 439.2 440.3 440.1 2021 05 08 128 0421 429.5 438.2 438.2 439.4 439.2 440.2 439.9 2021 05 08 128 0424 429.5 438.3 438.4 439.5 439.2 440.2 439.8 2021 05 08 128 0427 429.5 437.9 438.5 439.6 439.2 440.1 439.6 2021 05 08 128 0430 429.5 437.5 438.3 439.7 439.2 440.1 439.4 2021 05 08 128 0433 429.4 437.1 438.2 439.4 439.2 440.0 439.2 2021 05 08 128 0436 429.4 436.8 438.0 439.2 439.0 440.0 439.1 2021 05 08 128 0439 429.4 436.4 437.8 438.9 438.8 439.8 438.9 2021 05 08 128 0442 429.4 436.0 437.6 438.7 438.6 439.6 438.9 2021 05 08 128 0445 429.8 435.6 437.4 438.4 438.5 439.5 438.9 2021 05 08 128 0448 430.2 436.0 437.2 438.2 438.3 439.3 438.9 2021 05 08 128 0451 430.6 436.4 437.4 437.9 438.1 439.1 438.9 2021 05 08 128 0454 431.0 436.8 437.5 438.0 438.0 438.9 438.9 2021 05 08 128 0457 431.5 437.2 437.7 438.1 438.2 438.7 438.8 2021 05 08 128 0500 431.9 437.6 437.9 438.2 438.4 438.7 438.8 2021 05 08 128 0503 432.3 438.0 438.0 438.3 438.6 438.7 438.8 2021 05 08 128 0506 431.9 438.4 438.2 438.4 438.8 438.8 438.7 2021 05 08 128 0509 431.5 438.4 438.3 438.5 439.0 438.8 438.6 2021 05 08 128 0512 431.0 438.4 438.6 438.5 439.2 438.8 438.5 2021 05 08 128 0515 430.6 438.5 438.8 439.0 439.3 438.8 438.5 2021 05 08 128 0518 430.2 438.5 439.1 439.6 439.5 438.8 438.4 2021 05 08 128 0521 429.8 438.5 439.3 440.1 439.7 439.2 438.3 2021 05 08 128 0524 429.4 438.5 439.5 440.6 439.9 439.5 438.9 2021 05 08 128 0527 429.7 438.5 439.8 441.1 440.1 439.9 439.5 2021 05 08 128 0530 429.9 438.6 440.0 441.6 440.2 440.3 440.1 2021 05 08 128 0533 430.2 438.7 440.0 442.1 440.4 440.7 440.6 2021 05 08 128 0536 430.5 438.7 439.9 441.8 440.6 441.0 441.2 2021 05 08 128 0539 430.7 438.8 439.8 441.6 440.5 441.4 441.8 2021 05 08 128 0542 431.0 438.8 439.8 441.4 440.3 441.3 442.3 2021 05 08 128 0545 431.3 438.9 439.7 441.1 440.2 441.2 442.1 2021 05 08 128 0548 431.3 438.9 439.7 440.9 440.0 441.1 441.9 2021 05 08 128 0551 431.3 438.8 439.6 440.6 439.9 440.9 441.7 2021 05 08 128 0554 431.3 438.6 439.5 440.4 439.8 440.8 441.5 2021 05 08 128 0557 431.3 438.4 439.4 440.2 439.6 440.7 441.3 2021 05 08 128 0600 431.3 438.2 439.3 439.9 439.5 440.6 441.1 2021 05 08 128 0603 431.3 438.1 439.2 439.7 439.3 440.4 440.9 2021 05 08 128 0606 431.3 437.9 439.1 439.5 439.2 440.3 440.8 2021 05 08 128 0609 431.0 437.7 439.0 439.2 439.0 440.1 440.7 2021 05 08 128 0612 430.8 437.6 438.9 439.0 438.9 439.9 440.5 2021 05 08 128 0615 430.6 437.5 438.9 438.8 438.7 439.8 440.4 2021 05 08 128 0618 430.4 437.5 438.9 439.1 438.6 439.6 440.3 2021 05 08 128 0621 430.2 437.4 438.8 439.4 438.7 439.5 440.1 2021 05 08 128 0624 429.9 437.3 438.8 439.8 438.8 439.5 440.0 2021 05 08 128 0627 429.7 437.2 438.8 440.1 439.0 439.4 439.6 2021 05 08 128 0630 429.5 437.1 438.7 440.4 439.1 439.4 439.3 2021 05 08 128 0633 429.3 436.9 438.7 440.7 439.2 439.4 438.9 2021 05 08 128 0636 429.1 436.7 438.4 441.1 439.4 439.4 438.6 2021 05 08 128 0639 428.9 436.5 438.1 440.9 439.5 439.4 438.2 2021 05 08 128 0642 428.7 436.3 437.9 440.6 439.5 439.4 437.9 2021 05 08 128 0645 428.5 436.2 437.6 440.4 439.4 439.2 437.5 2021 05 08 128 0648 428.3 436.0 437.3 440.2 439.4 439.0 437.4 2021 05 08 128 0651 428.3 435.8 437.0 439.9 439.3 438.9 437.3 2021 05 08 128 0654 428.4 435.7 436.7 439.7 439.3 438.7 437.2 2021 05 08 128 0657 428.5 435.6 436.7 439.5 439.3 438.6 437.1 2021 05 08 128 0700 428.6 435.5 436.7 439.4 439.2 438.4 436.9 2021 05 08 128 0703 428.7 435.4 436.7 439.3 439.2 438.3 436.8 2021 05 08 128 0706 428.7 435.3 436.7 439.1 439.1 438.2 436.7 2021 05 08 128 0709 428.8 435.2 436.7 439.0 439.1 438.2 436.5 2021 05 08 128 0712 428.9 435.2 436.6 438.9 439.0 438.2 436.3 2021 05 08 128 0715 429.0 435.1 436.6 438.8 439.0 438.1 436.2 2021 05 08 128 0718 429.1 435.0 436.6 438.7 439.0 438.1 436.0 2021 05 08 128 0721 428.7 434.9 436.6 438.6 438.9 438.1 435.8 2021 05 08 128 0724 428.3 434.6 436.6 438.5 438.9 438.1 435.6 2021 05 08 128 0727 427.9 434.3 436.3 438.3 438.8 438.0 435.4 2021 05 08 128 0730 427.5 434.0 436.0 437.8 438.8 438.0 435.2 2021 05 08 128 0733 427.1 433.7 435.7 437.3 437.9 438.0 435.1 2021 05 08 128 0736 426.7 433.4 435.4 436.8 437.0 437.3 434.9 2021 05 08 128 0739 426.3 433.1 435.1 436.3 436.1 436.6 434.8 2021 05 08 128 0742 426.3 432.8 434.8 435.8 435.2 435.9 434.8 2021 05 08 128 0745 426.3 432.8 434.5 435.3 434.3 435.2 434.8 2021 05 08 128 0748 426.3 432.8 434.6 434.8 433.4 434.5 434.8 2021 05 08 128 0751 426.3 432.8 434.7 434.9 432.5 433.8 434.7 2021 05 08 128 0754 426.3 432.8 434.7 435.0 432.6 433.1 434.7 2021 05 08 128 0757 426.3 432.8 434.8 435.2 432.8 433.5 434.7 2021 05 08 128 0800 426.3 432.8 434.8 435.3 432.9 433.9 434.8 2021 05 08 128 0803 426.6 432.8 434.9 435.4 433.1 434.3 434.9 2021 05 08 128 0806 426.9 432.9 435.0 435.5 433.2 434.7 435.1 2021 05 08 128 0809 427.3 432.9 434.8 435.6 433.4 435.1 435.2 2021 05 08 128 0812 427.6 433.0 434.7 435.4 433.5 435.5 435.3 2021 05 08 128 0815 427.9 433.0 434.6 435.2 433.8 435.9 435.4 2021 05 08 128 0818 428.3 433.1 434.5 434.9 434.1 435.9 435.5 2021 05 08 128 0821 428.6 433.1 434.4 434.7 434.4 435.8 435.5 2021 05 08 128 0824 428.2 433.2 434.2 434.5 434.7 435.7 435.5 2021 05 08 128 0827 427.7 433.4 434.1 434.2 435.0 435.7 435.5 2021 05 08 128 0830 427.2 433.5 434.4 434.0 435.3 435.6 435.5 2021 05 08 128 0833 426.8 433.7 434.6 434.2 435.6 435.5 435.5 2021 05 08 128 0836 426.3 433.9 434.8 434.4 435.5 435.5 435.4 2021 05 08 128 0839 425.9 434.1 435.0 434.6 435.5 435.6 435.4 2021 05 08 128 0842 425.4 434.3 435.2 434.8 435.5 435.7 435.6 2021 05 08 128 0845 425.5 434.5 435.5 434.9 435.4 435.8 435.7 2021 05 08 128 0848 425.6 434.4 435.7 435.1 435.4 436.0 435.9 2021 05 08 128 0851 425.7 434.3 435.5 435.3 435.3 436.1 436.0 2021 05 08 128 0854 425.8 434.2 435.3 435.2 435.3 436.2 436.1 2021 05 08 128 0857 425.9 434.1 435.1 435.2 435.3 436.4 436.3 2021 05 08 128 0900 426.0 434.0 434.9 435.1 435.2 436.1 436.4 2021 05 08 128 0903 426.1 433.9 434.8 435.0 435.1 435.9 436.4 2021 05 08 128 0906 426.1 433.8 434.6 434.9 435.1 435.7 436.4 2021 05 08 128 0909 426.0 433.8 434.4 434.8 435.0 435.4 436.4 2021 05 08 128 0912 426.0 433.7 434.6 434.7 435.0 435.2 436.4 2021 05 08 128 0915 425.9 433.7 434.8 435.0 434.9 434.9 436.4 2021 05 08 128 0918 425.9 433.7 435.0 435.2 434.7 434.7 436.4 2021 05 08 128 0921 425.8 433.7 435.3 435.5 434.5 434.6 436.4 2021 05 08 128 0924 425.8 433.6 435.5 435.7 434.3 434.5 435.9 2021 05 08 128 0927 425.5 433.6 435.7 436.0 434.0 434.4 435.5 2021 05 08 128 0930 425.3 433.1 435.9 436.2 433.8 434.3 435.1 2021 05 08 128 0933 425.1 432.5 435.5 436.5 433.6 434.2 434.7 2021 05 08 128 0936 424.8 432.0 435.1 436.3 433.4 434.1 434.3 2021 05 08 128 0939 424.6 431.5 434.7 436.1 433.2 434.0 433.8 2021 05 08 128 0942 424.4 430.9 434.3 435.9 433.0 433.0 433.4 2021 05 08 128 0945 424.1 430.4 433.9 435.8 432.8 432.1 432.4 2021 05 08 128 0948 424.0 429.8 433.4 435.6 432.6 431.2 431.4 2021 05 08 128 0951 423.8 429.5 433.0 435.4 432.4 430.2 430.4 2021 05 08 128 0954 423.6 429.2 432.0 435.2 432.2 429.3 429.4 2021 05 08 128 0957 423.4 428.8 431.0 434.1 432.0 428.3 428.4 2021 05 08 128 1000 423.2 428.5 430.0 433.0 431.3 427.4 427.4 2021 05 08 128 1003 423.0 428.1 429.0 431.9 430.7 427.8 426.4 2021 05 08 128 1006 422.8 427.8 428.0 430.7 430.1 428.2 426.4 2021 05 08 128 1009 422.8 427.5 427.1 429.6 429.5 428.6 426.4 2021 05 08 128 1012 422.8 427.5 426.1 428.5 428.9 429.0 426.4 2021 05 08 128 1015 422.9 427.6 426.4 427.4 428.3 429.4 426.4 2021 05 08 128 1018 422.9 427.7 426.7 427.7 427.6 429.9 426.4 2021 05 08 128 1021 422.9 427.8 427.1 428.0 427.8 430.3 426.4 2021 05 08 128 1024 422.9 427.9 427.4 428.2 428.0 429.8 426.3 2021 05 08 128 1027 423.0 427.9 427.7 428.5 428.2 429.4 426.4 2021 05 08 128 1030 423.0 428.0 428.1 428.8 428.4 428.9 426.5 2021 05 08 128 1033 423.0 428.1 428.4 429.1 428.6 428.5 426.6 2021 05 08 128 1036 423.1 428.2 428.8 429.4 428.8 428.1 426.7 2021 05 08 128 1039 423.3 428.3 429.1 429.7 429.0 427.6 426.8 2021 05 08 128 1042 423.5 428.4 429.4 430.0 429.2 427.2 426.8 2021 05 08 128 1045 423.7 428.6 429.6 430.3 429.4 426.8 426.9 2021 05 08 128 1048 423.9 428.7 429.8 430.3 429.6 426.3 427.0 2021 05 08 128 1051 424.1 428.8 430.0 430.3 429.6 425.9 427.1 2021 05 08 128 1054 424.3 429.0 430.2 430.3 429.6 426.5 427.2 2021 05 08 128 1057 424.5 429.1 430.4 430.3 429.7 427.2 427.0 2021 05 08 128 1100 424.4 429.3 430.5 430.3 429.7 427.8 426.8 2021 05 08 128 1103 424.3 429.0 430.7 430.3 429.7 428.5 426.6 2021 05 08 128 1106 424.2 428.7 429.9 430.3 429.7 429.1 426.4 2021 05 08 128 1109 424.1 428.4 429.1 429.6 429.8 429.8 426.2 2021 05 08 128 1112 424.1 428.1 428.2 428.9 429.2 430.4 426.1 2021 05 08 128 1115 424.0 427.8 427.4 428.2 428.5 429.7 425.9 2021 05 08 128 1118 423.9 427.5 426.6 427.5 427.9 428.9 425.8 2021 05 08 128 1121 423.8 427.2 425.7 426.8 427.3 428.2 425.7 2021 05 08 128 1124 423.8 426.9 424.9 426.1 426.7 427.5 425.5 2021 05 08 128 1127 423.7 426.5 424.9 425.4 426.1 426.8 425.4 2021 05 08 128 1130 423.6 426.1 424.9 425.3 425.5 426.0 425.3 2021 05 08 128 1133 423.6 425.7 424.9 425.2 425.4 425.3 425.2 2021 05 08 128 1136 423.5 425.3 424.9 425.1 425.3 425.2 425.1 2021 05 08 128 1139 423.4 425.0 424.9 425.0 425.2 425.0 425.0 2021 05 08 128 1142 423.4 424.6 424.9 424.9 425.1 424.9 424.9 2021 05 08 128 1145 423.5 424.5 424.8 424.8 425.0 424.8 424.8 2021 05 08 128 1148 423.5 424.5 424.8 424.8 424.9 424.6 424.8 2021 05 08 128 1151 423.5 424.4 424.8 424.7 424.8 424.5 424.7 2021 05 08 128 1154 423.5 424.4 424.7 424.7 424.7 424.4 424.6 2021 05 08 128 1157 423.6 424.3 424.7 424.6 424.6 424.4 424.5 2021 05 08 128 1200 423.6 424.2 424.7 424.6 424.5 424.3 424.5 2021 05 08 128 1203 423.7 424.2 424.6 424.5 424.5 424.3 424.5 2021 05 08 128 1206 423.7 424.2 424.6 424.5 424.4 424.3 424.6 2021 05 08 128 1209 423.8 424.2 424.6 424.5 424.3 424.2 424.6 2021 05 08 128 1212 423.8 424.2 424.6 424.5 424.2 424.2 424.6 2021 05 08 128 1215 423.9 424.2 424.6 424.6 424.3 424.2 424.6 2021 05 08 128 1218 424.0 424.2 424.7 424.6 424.4 424.3 424.7 2021 05 08 128 1221 424.0 424.2 424.7 424.7 424.5 424.5 424.8 2021 05 08 128 1224 424.2 424.2 424.7 424.8 424.5 424.7 424.9 2021 05 08 128 1227 424.5 424.5 424.7 424.8 424.6 424.8 425.0 2021 05 08 128 1230 424.7 424.8 425.0 424.9 424.7 425.0 425.1 2021 05 08 128 1233 424.9 425.1 425.3 425.2 424.8 425.1 425.2 2021 05 08 128 1236 425.2 425.4 425.5 425.5 425.2 425.3 425.4 2021 05 08 128 1239 425.4 425.8 425.8 425.8 425.5 425.6 425.5 2021 05 08 128 1242 425.6 426.1 426.1 426.1 425.9 425.9 425.8 2021 05 08 128 1245 425.9 426.4 426.4 426.4 426.3 426.2 426.1 2021 05 08 128 1248 426.1 426.6 426.6 426.7 426.6 426.5 426.4 2021 05 08 128 1251 426.4 426.9 426.9 427.0 427.0 426.8 426.7 2021 05 08 128 1254 426.7 427.2 427.1 427.2 427.4 427.1 427.0 2021 05 08 128 1257 426.9 427.4 427.3 427.4 427.5 427.4 427.3 2021 05 08 128 1300 427.2 427.7 427.6 427.6 427.7 427.5 427.6 2021 05 08 128 1303 427.4 427.9 427.8 427.8 427.8 427.6 427.7 2021 05 08 128 1306 427.5 428.2 428.0 427.9 428.0 427.8 427.8 2021 05 08 128 1309 427.6 428.2 428.2 428.1 428.1 427.9 427.9 2021 05 08 128 1312 427.6 428.2 428.2 428.3 428.3 428.0 428.0 2021 05 08 128 1315 427.7 428.2 428.2 428.3 428.4 428.1 428.1 2021 05 08 128 1318 427.8 428.2 428.2 428.2 428.3 428.3 428.2 2021 05 08 128 1321 427.8 428.2 428.2 428.2 428.2 428.2 428.3 2021 05 08 128 1324 427.9 428.2 428.2 428.2 428.1 428.2 428.2 2021 05 08 128 1327 427.7 428.2 428.2 428.2 428.0 428.1 428.1 2021 05 08 128 1330 427.6 428.0 428.2 428.2 427.8 428.1 428.1 2021 05 08 128 1333 427.4 427.7 428.0 428.1 427.7 428.0 428.0 2021 05 08 128 1336 427.2 427.5 427.8 427.9 427.6 428.0 427.9 2021 05 08 128 1339 427.0 427.3 427.6 427.6 427.4 427.9 427.9 2021 05 08 128 1342 426.8 427.1 427.4 427.4 427.1 427.6 427.8 2021 05 08 128 1345 426.6 426.8 427.2 427.1 426.9 427.4 427.5 2021 05 08 128 1348 426.4 426.6 427.0 426.9 426.7 427.1 427.2 2021 05 08 128 1351 426.3 426.4 426.8 426.6 426.4 426.9 426.9 2021 05 08 128 1354 426.1 426.2 426.6 426.4 426.2 426.6 426.7 2021 05 08 128 1357 425.9 425.9 426.4 426.1 426.0 426.3 426.4 2021 05 08 128 1400 425.8 425.8 426.2 425.9 425.8 426.1 426.1 2021 05 08 128 1403 425.6 425.7 426.1 425.6 425.5 425.8 425.8 2021 05 08 128 1406 425.5 425.5 425.9 425.5 425.3 425.5 425.5 2021 05 08 128 1409 425.3 425.4 425.8 425.4 425.2 425.3 425.2 2021 05 08 128 1412 425.2 425.3 425.6 425.4 425.2 425.2 424.9 2021 05 08 128 1415 425.0 425.2 425.5 425.3 425.1 425.1 424.9 2021 05 08 128 1418 424.9 425.0 425.3 425.2 425.0 425.1 424.8 2021 05 08 128 1421 424.8 425.0 425.1 425.1 424.9 425.0 424.7 2021 05 08 128 1424 424.7 424.9 425.0 425.0 424.9 424.9 424.7 2021 05 08 128 1427 424.6 424.9 424.9 424.9 424.8 424.9 424.6 2021 05 08 128 1430 424.5 424.8 424.8 424.9 424.7 424.8 424.6 2021 05 08 128 1433 424.4 424.7 424.7 424.8 424.7 424.8 424.5 2021 05 08 128 1436 424.3 424.7 424.6 424.7 424.6 424.7 424.5 2021 05 08 128 1439 424.2 424.6 424.5 424.6 424.5 424.6 424.4 2021 05 08 128 1442 424.1 424.5 424.4 424.5 424.5 424.6 424.4 2021 05 08 128 1445 424.0 424.4 424.3 424.4 424.4 424.5 424.4 2021 05 08 128 1448 423.9 424.2 424.3 424.3 424.4 424.4 424.3 2021 05 08 128 1451 423.8 424.1 424.2 424.1 424.3 424.4 424.3 2021 05 08 128 1454 423.7 424.0 424.1 424.0 424.2 424.3 424.3 2021 05 08 128 1457 423.6 423.9 424.0 423.9 424.1 424.2 424.2 2021 05 08 128 1500 423.6 423.7 424.0 423.7 424.0 424.1 424.1 2021 05 08 128 1503 423.5 423.7 423.9 423.6 423.9 424.1 424.0 2021 05 08 128 1506 423.5 423.6 423.8 423.5 423.9 424.0 423.9 2021 05 08 128 1509 423.4 423.5 423.7 423.5 423.8 423.9 423.8 2021 05 08 128 1512 423.4 423.4 423.7 423.4 423.7 423.8 423.7 2021 05 08 128 1515 423.3 423.3 423.6 423.4 423.6 423.7 423.7 2021 05 08 128 1518 423.3 423.2 423.6 423.4 423.5 423.5 423.5 2021 05 08 128 1521 423.2 423.1 423.5 423.4 423.4 423.4 423.4 2021 05 08 128 1524 423.0 423.1 423.4 423.4 423.3 423.2 423.3 2021 05 08 128 1527 422.9 423.0 423.3 423.3 423.2 423.1 423.1 2021 05 08 128 1530 422.8 423.0 423.2 423.2 423.1 423.0 423.0 2021 05 08 128 1533 422.7 422.9 423.1 423.0 422.9 422.8 422.9 2021 05 08 128 1536 422.6 422.8 423.0 422.9 422.6 422.6 422.8 2021 05 08 128 1539 422.5 422.8 423.0 422.7 422.4 422.3 422.5 2021 05 08 128 1542 422.2 422.7 422.9 422.5 422.2 422.0 422.3 2021 05 08 128 1545 422.0 422.5 422.8 422.4 421.9 421.8 422.1 2021 05 08 128 1548 421.7 422.2 422.5 422.2 421.7 421.5 421.8 2021 05 08 128 1551 421.5 421.9 422.2 422.1 421.4 421.2 421.6 2021 05 08 128 1554 421.2 421.6 422.0 421.9 421.4 421.0 421.4 2021 05 08 128 1557 421.0 421.4 421.7 421.8 421.4 421.0 421.1 2021 05 08 128 1600 420.7 421.1 421.5 421.7 421.4 421.1 421.2 2021 05 08 128 1603 420.8 420.8 421.2 421.5 421.3 421.1 421.2 2021 05 08 128 1606 420.9 420.9 421.0 421.4 421.3 421.2 421.2 2021 05 08 128 1609 420.9 421.0 421.0 421.2 421.3 421.2 421.3 2021 05 08 128 1612 421.0 421.1 421.1 421.3 421.3 421.3 421.3 2021 05 08 128 1615 421.0 421.2 421.1 421.3 421.3 421.3 421.3 2021 05 08 128 1618 421.1 421.2 421.2 421.4 421.3 421.4 421.4 2021 05 08 128 1621 421.1 421.3 421.3 421.4 421.4 421.4 421.4 2021 05 08 128 1624 421.2 421.4 421.3 421.4 421.4 421.4 421.4 2021 05 08 128 1627 421.2 421.4 421.4 421.5 421.4 421.5 421.4 2021 05 08 128 1630 421.2 421.5 421.4 421.5 421.5 421.5 421.4 2021 05 08 128 1633 421.3 421.5 421.4 421.5 421.5 421.5 421.5 2021 05 08 128 1636 421.3 421.6 421.4 421.4 421.5 421.6 421.5 2021 05 08 128 1639 421.3 421.6 421.4 421.4 421.5 421.5 421.5 2021 05 08 128 1642 421.4 421.7 421.4 421.4 421.4 421.5 421.5 2021 05 08 128 1645 421.3 421.7 421.4 421.3 421.4 421.5 421.4 2021 05 08 128 1648 421.3 421.7 421.4 421.3 421.4 421.4 421.4 2021 05 08 128 1651 421.2 421.6 421.4 421.3 421.4 421.4 421.4 2021 05 08 128 1654 421.2 421.6 421.4 421.3 421.4 421.3 421.3 2021 05 08 128 1657 421.1 421.5 421.4 421.3 421.4 421.3 421.3 2021 05 08 128 1700 421.1 421.5 421.4 421.3 421.4 421.3 421.2 2021 05 08 128 1703 421.0 421.4 421.4 421.3 421.4 421.3 421.3 2021 05 08 128 1706 421.0 421.3 421.4 421.3 421.4 421.3 421.3 2021 05 08 128 1709 420.9 421.3 421.4 421.4 421.4 421.3 421.3 2021 05 08 128 1712 420.9 421.2 421.4 421.4 421.4 421.3 421.3 2021 05 08 128 1715 420.9 421.2 421.4 421.4 421.4 421.2 421.3 2021 05 08 128 1718 420.9 421.2 421.4 421.4 421.4 421.2 421.3 2021 05 08 128 1721 421.0 421.1 421.4 421.4 421.4 421.2 421.3 2021 05 08 128 1724 421.0 421.1 421.3 421.4 421.4 421.2 421.3 2021 05 08 128 1727 421.0 421.1 421.3 421.4 421.4 421.2 421.3 2021 05 08 128 1730 421.1 421.1 421.3 421.4 421.4 421.3 421.3 2021 05 08 128 1733 421.1 421.1 421.2 421.4 421.3 421.3 421.4 2021 05 08 128 1736 421.1 421.1 421.2 421.3 421.3 421.4 421.4 2021 05 08 128 1739 421.1 421.1 421.2 421.3 421.2 421.4 421.4 2021 05 08 128 1742 421.1 421.1 421.2 421.3 421.2 421.5 421.4 2021 05 08 128 1745 421.1 421.1 421.2 421.3 421.2 421.5 421.4 2021 05 08 128 1748 421.1 421.1 421.2 421.3 421.2 421.6 421.4 2021 05 08 128 1751 421.0 421.1 421.2 421.3 421.2 421.5 421.4 2021 05 08 128 1754 421.0 421.1 421.2 421.2 421.3 421.4 421.4 2021 05 08 128 1757 421.1 421.1 421.1 421.2 421.3 421.4 421.3 2021 05 08 128 1800 421.1 421.1 421.1 421.2 421.3 421.3 421.3 2021 05 08 128 1803 421.1 421.2 421.2 421.2 421.4 421.2 421.3 2021 05 08 128 1806 421.1 421.2 421.2 421.2 421.4 421.2 421.2 2021 05 08 128 1809 421.1 421.2 421.2 421.2 421.4 421.1 421.2 2021 05 08 128 1812 421.1 421.3 421.3 421.2 421.4 421.1 421.1 2021 05 08 128 1815 421.1 421.3 421.3 421.2 421.3 421.1 421.1 2021 05 08 128 1818 421.1 421.3 421.3 421.1 421.3 421.1 421.1 2021 05 08 128 1821 421.1 421.3 421.3 421.1 421.3 421.2 421.1 2021 05 08 128 1824 421.1 421.3 421.3 421.1 421.2 421.2 421.1 2021 05 08 128 1827 421.1 421.2 421.3 421.1 421.2 421.2 421.1 2021 05 08 128 1830 421.0 421.2 421.2 421.1 421.2 421.2 421.1 2021 05 08 128 1833 421.0 421.1 421.2 421.0 421.1 421.2 421.0 2021 05 08 128 1836 421.0 421.1 421.1 421.0 421.1 421.1 421.1 2021 05 08 128 1839 421.0 421.1 421.1 421.0 421.1 421.1 421.1 2021 05 08 128 1842 420.9 421.0 421.1 420.9 421.0 421.0 421.1 2021 05 08 128 1845 420.9 421.0 421.1 420.9 421.0 421.0 421.1 2021 05 08 128 1848 420.9 420.9 421.1 420.9 420.9 421.0 421.1 2021 05 08 128 1851 420.9 420.9 421.2 420.9 420.9 420.9 421.1 2021 05 08 128 1854 420.8 420.8 421.2 421.0 420.9 420.9 421.1 2021 05 08 128 1857 420.8 420.8 421.3 421.0 420.8 420.9 421.0 2021 05 08 128 1900 420.8 420.7 421.3 421.0 420.8 420.9 420.9 2021 05 08 128 1903 420.7 420.7 421.4 421.0 420.8 420.9 420.9 2021 05 08 128 1906 420.7 420.7 421.3 421.0 420.7 420.9 420.8 2021 05 08 128 1909 420.7 420.7 421.2 421.0 420.7 420.8 420.7 2021 05 08 128 1912 420.7 420.7 421.1 421.0 420.7 420.8 420.6 2021 05 08 128 1915 420.6 420.7 421.0 421.0 420.7 420.8 420.6 2021 05 08 128 1918 420.6 420.7 420.9 420.9 420.7 420.7 420.6 2021 05 08 128 1921 420.6 420.7 420.8 420.9 420.7 420.7 420.6 2021 05 08 128 1924 420.6 420.7 420.8 420.9 420.7 420.6 420.6 2021 05 08 128 1927 420.5 420.6 420.7 420.9 420.7 420.6 420.6 2021 05 08 128 1930 420.5 420.6 420.7 420.8 420.7 420.5 420.6 2021 05 08 128 1933 420.5 420.6 420.7 420.8 420.7 420.5 420.6 2021 05 08 128 1936 420.5 420.6 420.6 420.7 420.6 420.5 420.6 2021 05 08 128 1939 420.4 420.5 420.6 420.7 420.6 420.5 420.7 2021 05 08 128 1942 420.4 420.5 420.6 420.6 420.6 420.5 420.7 2021 05 08 128 1945 420.4 420.5 420.5 420.6 420.6 420.5 420.7 2021 05 08 128 1948 420.4 420.6 420.5 420.5 420.6 420.5 420.7 2021 05 08 128 1951 420.4 420.6 420.5 420.6 420.6 420.6 420.7 2021 05 08 128 1954 420.4 420.6 420.5 420.6 420.6 420.6 420.8 2021 05 08 128 1957 420.4 420.6 420.6 420.6 420.6 420.5 420.8 2021 05 08 128 2000 420.4 420.6 420.6 420.7 420.5 420.5 420.7 2021 05 08 128 2003 420.4 420.7 420.6 420.7 420.5 420.5 420.7 2021 05 08 128 2006 420.3 420.6 420.6 420.7 420.5 420.5 420.6 2021 05 08 128 2009 420.3 420.6 420.6 420.8 420.5 420.5 420.5 2021 05 08 128 2012 420.3 420.6 420.6 420.7 420.5 420.4 420.5 2021 05 08 128 2015 420.3 420.6 420.6 420.7 420.5 420.4 420.4 2021 05 08 128 2018 420.3 420.6 420.5 420.7 420.6 420.4 420.3 2021 05 08 128 2021 420.3 420.6 420.5 420.6 420.6 420.4 420.4 2021 05 08 128 2024 420.3 420.5 420.5 420.6 420.6 420.5 420.4 2021 05 08 128 2027 420.3 420.5 420.5 420.6 420.6 420.5 420.4 2021 05 08 128 2030 420.3 420.5 420.5 420.5 420.6 420.5 420.5 2021 05 08 128 2033 420.3 420.5 420.5 420.5 420.7 420.5 420.5 2021 05 08 128 2036 420.3 420.5 420.5 420.5 420.7 420.5 420.6 2021 05 08 128 2039 420.3 420.5 420.5 420.4 420.7 420.5 420.6 2021 05 08 128 2042 420.4 420.5 420.6 420.5 420.7 420.6 420.6 2021 05 08 128 2045 420.4 420.4 420.6 420.5 420.7 420.6 420.7 2021 05 08 128 2048 420.4 420.4 420.6 420.5 420.6 420.6 420.7 2021 05 08 128 2051 420.4 420.4 420.6 420.6 420.6 420.5 420.7 2021 05 08 128 2054 420.4 420.4 420.6 420.6 420.5 420.5 420.7 2021 05 08 128 2057 420.4 420.4 420.6 420.6 420.5 420.5 420.6 2021 05 08 128 2100 420.4 420.4 420.6 420.7 420.4 420.5 420.6 2021 05 08 128 2103 420.4 420.4 420.6 420.6 420.4 420.4 420.6 2021 05 08 128 2106 420.4 420.4 420.6 420.6 420.4 420.4 420.6 2021 05 08 128 2109 420.4 420.4 420.5 420.5 420.4 420.4 420.6 2021 05 08 128 2112 420.4 420.4 420.5 420.5 420.4 420.4 420.6 2021 05 08 128 2115 420.4 420.4 420.5 420.4 420.4 420.4 420.6 2021 05 08 128 2118 420.4 420.4 420.4 420.4 420.4 420.4 420.7 2021 05 08 128 2121 420.4 420.4 420.5 420.3 420.5 420.4 420.7 2021 05 08 128 2124 420.4 420.4 420.5 420.4 420.5 420.4 420.7 2021 05 08 128 2127 420.4 420.4 420.5 420.4 420.5 420.4 420.8 2021 05 08 128 2130 420.4 420.4 420.5 420.4 420.5 420.4 420.8 2021 05 08 128 2133 420.4 420.5 420.5 420.5 420.5 420.4 420.8 2021 05 08 128 2136 420.3 420.5 420.5 420.5 420.5 420.4 420.7 2021 05 08 128 2139 420.3 420.5 420.6 420.5 420.5 420.4 420.7 2021 05 08 128 2142 420.3 420.4 420.5 420.6 420.5 420.4 420.7 2021 05 08 128 2145 420.3 420.4 420.5 420.5 420.5 420.4 420.7 2021 05 08 128 2148 420.3 420.4 420.5 420.5 420.5 420.4 420.7 2021 05 08 128 2151 420.3 420.4 420.5 420.5 420.5 420.4 420.7 2021 05 08 128 2154 420.3 420.4 420.4 420.5 420.5 420.4 420.6 2021 05 08 128 2157 420.2 420.4 420.4 420.5 420.4 420.4 420.6 2021 05 08 128 2200 420.2 420.4 420.4 420.5 420.4 420.4 420.6 2021 05 08 128 2203 420.2 420.4 420.4 420.5 420.4 420.3 420.5 2021 05 08 128 2206 420.2 420.4 420.4 420.5 420.4 420.3 420.5 2021 05 08 128 2209 420.2 420.4 420.4 420.5 420.4 420.3 420.5 2021 05 08 128 2212 420.2 420.4 420.4 420.5 420.4 420.3 420.4 2021 05 08 128 2215 420.2 420.4 420.4 420.4 420.4 420.4 420.4 2021 05 08 128 2218 420.2 420.3 420.4 420.4 420.4 420.4 420.4 2021 05 08 128 2221 420.2 420.4 420.4 420.4 420.4 420.4 420.4 2021 05 08 128 2224 420.2 420.4 420.4 420.4 420.4 420.4 420.4 2021 05 08 128 2227 420.2 420.4 420.5 420.4 420.5 420.5 420.4 2021 05 08 128 2230 420.3 420.4 420.5 420.4 420.5 420.5 420.4 2021 05 08 128 2233 420.3 420.5 420.5 420.4 420.4 420.5 420.4 2021 05 08 128 2236 420.3 420.5 420.5 420.5 420.4 420.6 420.4 2021 05 08 128 2239 420.3 420.5 420.5 420.5 420.4 420.6 420.4 2021 05 08 128 2242 420.3 420.6 420.5 420.5 420.4 420.7 420.5 2021 05 08 128 2245 420.3 420.6 420.6 420.5 420.4 420.7 420.5 2021 05 08 128 2248 420.3 420.7 420.6 420.5 420.4 420.8 420.5 2021 05 08 128 2251 420.2 420.8 420.6 420.5 420.5 420.8 420.5 2021 05 08 128 2254 420.2 420.9 420.6 420.5 420.5 420.8 420.5 2021 05 08 128 2257 420.2 420.9 420.6 420.5 420.6 420.7 420.5 2021 05 08 128 2300 420.2 421.0 420.6 420.5 420.7 420.7 420.5 2021 05 08 128 2303 420.2 420.9 420.6 420.5 420.8 420.6 420.4 2021 05 08 128 2306 420.2 420.8 420.6 420.5 420.9 420.6 420.4 2021 05 08 128 2309 420.2 420.8 420.6 420.5 421.0 420.5 420.4 2021 05 08 128 2312 420.2 420.7 420.6 420.6 420.9 420.4 420.4 2021 05 08 128 2315 420.2 420.6 420.6 420.7 420.9 420.5 420.4 2021 05 08 128 2318 420.2 420.5 420.6 420.7 420.8 420.5 420.4 2021 05 08 128 2321 420.3 420.4 420.6 420.8 420.7 420.5 420.5 2021 05 08 128 2324 420.4 420.5 420.5 420.8 420.7 420.5 420.5 2021 05 08 128 2327 420.5 420.5 420.6 420.9 420.6 420.5 420.5 2021 05 08 128 2330 420.5 420.6 420.6 420.9 420.6 420.6 420.5 2021 05 08 128 2333 420.6 420.6 420.6 420.9 420.6 420.6 420.6 2021 05 08 128 2336 420.7 420.7 420.6 420.9 420.7 420.6 420.6 2021 05 08 128 2339 420.7 420.7 420.6 420.9 420.8 420.7 420.7 2021 05 08 128 2342 420.8 420.7 420.6 420.8 420.8 420.8 420.8 2021 05 08 128 2345 420.9 420.8 420.6 420.8 420.9 420.8 420.9 2021 05 08 128 2348 420.9 420.8 420.6 420.8 420.9 420.9 421.0 2021 05 08 128 2351 420.9 420.9 420.6 420.8 421.0 421.0 421.1 2021 05 08 128 2354 420.8 420.9 420.6 420.8 421.0 421.0 421.2 2021 05 08 128 2357 420.7 420.9 420.6 420.8 421.1 421.1 421.2 2021 05 09 129 0000 420.7 420.8 420.6 420.9 421.2 421.0 421.4 2021 05 09 129 0003 420.6 420.8 420.6 421.0 421.5 421.2 421.5 2021 05 09 129 0006 420.5 420.8 420.6 421.1 421.9 421.5 421.5 2021 05 09 129 0009 420.5 420.8 420.6 421.2 422.2 421.7 421.6 2021 05 09 129 0012 420.7 420.8 420.7 421.2 422.6 422.0 421.7 2021 05 09 129 0015 420.9 421.3 420.7 421.3 422.9 422.2 421.7 2021 05 09 129 0018 421.1 421.9 421.0 421.4 423.3 422.4 421.8 2021 05 09 129 0021 421.3 422.4 421.4 422.4 423.6 422.7 421.9 2021 05 09 129 0024 421.5 422.9 421.7 423.5 424.3 422.9 421.9 2021 05 09 129 0027 421.7 423.4 422.1 424.5 425.0 423.8 422.0 2021 05 09 129 0030 421.9 423.9 422.5 425.5 425.6 424.7 422.9 2021 05 09 129 0033 421.8 424.5 422.8 426.5 426.3 425.6 423.8 2021 05 09 129 0036 421.6 425.7 423.2 427.6 427.0 426.4 424.7 2021 05 09 129 0039 421.5 426.9 424.4 428.6 427.6 427.3 425.6 2021 05 09 129 0042 421.4 428.1 425.7 429.0 428.3 428.2 426.5 2021 05 09 129 0045 421.3 429.3 426.9 429.4 428.8 429.1 427.3 2021 05 09 129 0048 421.2 430.5 428.2 429.8 429.2 429.5 428.2 2021 05 09 129 0051 421.0 431.7 429.4 430.1 429.7 430.0 428.7 2021 05 09 129 0054 421.1 433.0 430.6 430.5 430.2 430.5 429.1 2021 05 09 129 0057 421.2 432.9 431.9 430.9 430.7 431.0 429.5 2021 05 09 129 0100 421.3 432.8 432.2 431.3 431.1 431.4 429.9 2021 05 09 129 0103 421.4 432.8 432.5 431.9 431.6 431.9 430.3 2021 05 09 129 0106 421.5 432.7 432.8 432.5 431.8 432.4 430.8 2021 05 09 129 0109 421.6 432.6 433.1 433.0 431.9 432.1 431.2 2021 05 09 129 0112 421.6 432.6 433.4 433.6 432.1 431.8 431.7 2021 05 09 129 0115 421.8 432.5 433.7 434.2 432.3 431.6 432.2 2021 05 09 129 0118 422.0 432.4 434.0 434.7 432.4 431.3 432.6 2021 05 09 129 0121 422.2 432.2 434.4 435.3 432.6 431.1 433.1 2021 05 09 129 0124 422.4 432.1 434.7 435.3 432.8 430.8 433.6 2021 05 09 129 0127 422.6 431.9 435.1 435.2 433.1 430.5 434.1 2021 05 09 129 0130 422.8 431.8 435.5 435.2 433.5 431.0 434.6 2021 05 09 129 0133 423.0 431.6 435.9 435.1 433.8 431.5 434.3 2021 05 09 129 0136 423.1 431.5 436.3 435.0 434.2 432.0 434.0 2021 05 09 129 0139 423.1 432.2 436.6 435.0 434.5 432.5 433.7 2021 05 09 129 0142 423.2 432.9 436.8 434.9 434.9 433.0 433.4 2021 05 09 129 0145 423.3 433.7 436.9 435.6 435.2 433.5 433.0 2021 05 09 129 0148 423.4 434.4 437.1 436.4 434.2 434.0 432.7 2021 05 09 129 0151 423.5 435.1 437.2 437.1 433.2 434.1 432.4 2021 05 09 129 0154 423.6 435.8 437.3 437.8 432.2 434.1 432.8 2021 05 09 129 0157 423.4 436.6 437.5 438.5 431.2 434.2 433.2 2021 05 09 129 0200 423.3 435.9 437.6 439.2 430.2 434.2 433.6 2021 05 09 129 0203 423.1 435.3 437.2 439.9 429.2 434.3 434.1 2021 05 09 129 0206 423.0 434.6 436.7 439.1 428.3 434.3 434.5 2021 05 09 129 0209 422.8 434.0 436.2 438.3 429.1 434.4 434.9 2021 05 09 129 0212 422.7 433.4 435.7 437.5 430.0 433.7 435.3 2021 05 09 129 0215 422.5 432.7 435.2 436.7 430.8 433.0 434.6 2021 05 09 129 0218 422.8 432.1 434.7 436.0 431.7 432.3 434.0 2021 05 09 129 0221 423.0 432.3 434.3 435.2 432.5 431.6 433.3 2021 05 09 129 0224 423.3 432.5 434.4 434.4 433.4 430.9 432.7 2021 05 09 129 0227 423.5 432.7 434.6 435.0 434.2 430.1 432.0 2021 05 09 129 0230 423.7 432.9 434.8 435.7 436.0 429.4 431.4 2021 05 09 129 0233 424.0 433.1 435.0 436.3 437.7 433.5 430.8 2021 05 09 129 0236 424.2 433.3 435.1 437.0 439.4 437.6 434.6 2021 05 09 129 0239 425.2 433.5 435.3 437.6 441.1 441.6 438.5 2021 05 09 129 0242 426.3 434.5 435.5 438.2 442.8 445.7 442.4 2021 05 09 129 0245 427.3 435.5 436.6 438.9 444.6 449.8 446.3 2021 05 09 129 0248 428.4 436.5 437.7 439.4 446.3 453.9 450.1 2021 05 09 129 0251 429.4 437.6 438.8 439.9 445.8 457.9 454.0 2021 05 09 129 0254 430.5 438.6 439.8 440.5 445.4 456.3 457.9 2021 05 09 129 0257 431.5 439.6 440.9 441.0 444.9 454.7 456.1 2021 05 09 129 0300 432.6 440.6 442.0 441.5 444.4 453.2 454.2 2021 05 09 129 0303 433.6 441.7 443.1 442.1 444.0 451.6 452.4 2021 05 09 129 0306 434.7 442.7 444.3 442.6 443.5 450.0 450.6 2021 05 09 129 0309 433.6 443.7 445.4 443.1 443.1 448.4 448.8 2021 05 09 129 0312 432.6 442.9 446.5 443.7 442.6 446.8 446.9 2021 05 09 129 0315 431.6 442.1 445.8 444.2 442.2 445.2 445.1 2021 05 09 129 0318 430.6 441.2 445.2 443.8 441.7 443.6 443.3 2021 05 09 129 0321 429.6 440.4 444.5 443.4 441.1 442.0 441.5 2021 05 09 129 0324 428.5 439.6 443.9 443.0 440.5 441.4 439.6 2021 05 09 129 0327 427.5 438.7 443.3 442.6 440.0 440.7 439.4 2021 05 09 129 0330 427.5 437.9 442.6 442.2 439.4 440.1 439.1 2021 05 09 129 0333 427.4 437.9 442.0 441.7 438.8 439.5 438.9 2021 05 09 129 0336 427.3 437.9 441.8 441.3 438.2 438.8 438.6 2021 05 09 129 0339 427.2 437.9 441.7 441.0 437.6 438.2 438.4 2021 05 09 129 0342 427.2 437.9 441.6 440.7 439.0 437.5 438.1 2021 05 09 129 0345 427.1 437.8 441.4 440.5 440.3 438.4 437.9 2021 05 09 129 0348 427.0 437.8 441.3 440.2 441.7 439.3 438.0 2021 05 09 129 0351 427.0 437.8 441.2 439.9 443.1 440.1 438.2 2021 05 09 129 0354 427.0 437.6 441.1 439.6 444.4 441.0 438.3 2021 05 09 129 0357 427.0 437.4 440.9 439.3 445.8 441.9 438.4 2021 05 09 129 0400 427.0 437.1 440.8 439.4 447.2 442.7 438.6 2021 05 09 129 0403 427.0 436.9 440.7 439.5 446.4 443.6 438.7 2021 05 09 129 0406 426.9 436.7 440.6 439.7 445.5 442.8 438.9 2021 05 09 129 0409 426.9 436.4 440.5 439.8 444.7 442.0 438.8 2021 05 09 129 0412 427.0 436.2 440.3 439.9 443.9 441.2 438.7 2021 05 09 129 0415 427.0 436.4 440.2 440.1 443.0 440.4 438.6 2021 05 09 129 0418 427.1 436.6 440.0 440.2 442.2 439.6 438.5 2021 05 09 129 0421 427.1 436.8 439.7 440.0 441.4 438.8 438.4 2021 05 09 129 0424 427.2 437.0 439.4 439.8 440.3 438.1 438.3 2021 05 09 129 0427 427.2 437.2 439.2 439.6 439.2 437.6 438.2 2021 05 09 129 0430 427.3 437.4 438.9 439.4 438.0 437.2 437.8 2021 05 09 129 0433 427.0 437.6 438.7 439.2 436.9 436.8 437.4 2021 05 09 129 0436 426.7 437.2 438.4 439.0 435.8 436.4 437.1 2021 05 09 129 0439 426.3 436.8 437.7 438.8 434.7 435.9 436.7 2021 05 09 129 0442 426.0 436.4 437.0 438.5 433.6 435.5 436.4 2021 05 09 129 0445 425.7 436.0 436.3 438.2 433.8 435.1 436.0 2021 05 09 129 0448 425.4 435.7 435.6 437.9 434.0 435.5 435.6 2021 05 09 129 0451 425.1 435.3 434.9 437.7 434.2 435.8 435.6 2021 05 09 129 0454 425.4 434.9 434.2 437.4 434.4 436.2 435.6 2021 05 09 129 0457 425.8 434.8 433.5 437.1 434.5 436.6 435.6 2021 05 09 129 0500 426.1 434.7 433.8 436.8 434.7 437.0 435.6 2021 05 09 129 0503 426.5 434.6 434.2 436.8 434.9 437.4 435.6 2021 05 09 129 0506 426.8 434.5 434.5 436.8 434.9 437.7 435.6 2021 05 09 129 0509 427.2 434.4 434.9 436.8 434.9 437.3 435.6 2021 05 09 129 0512 427.5 434.3 435.2 436.7 435.0 436.9 435.9 2021 05 09 129 0515 427.7 434.2 435.6 436.7 435.0 436.5 436.2 2021 05 09 129 0518 427.8 434.3 435.9 436.7 435.0 436.1 436.4 2021 05 09 129 0521 428.0 434.5 436.2 436.6 435.0 435.7 436.7 2021 05 09 129 0524 428.2 434.6 436.4 437.1 435.0 435.3 437.0 2021 05 09 129 0527 428.3 434.7 436.7 437.5 435.2 434.8 437.3 2021 05 09 129 0530 428.5 434.8 437.0 438.0 435.3 435.4 437.5 2021 05 09 129 0533 428.7 434.9 437.2 438.4 435.4 436.0 437.5 2021 05 09 129 0536 428.8 435.0 437.5 438.9 435.5 436.6 437.5 2021 05 09 129 0539 429.0 435.3 437.8 439.3 435.6 437.1 437.5 2021 05 09 129 0542 429.1 435.6 437.6 439.8 435.8 437.7 437.5 2021 05 09 129 0545 429.3 435.8 437.3 439.4 435.9 438.3 437.5 2021 05 09 129 0548 429.4 436.1 437.1 439.1 436.2 438.9 437.5 2021 05 09 129 0551 429.6 436.4 436.9 438.7 436.6 438.5 437.5 2021 05 09 129 0554 429.7 436.6 436.7 438.4 436.9 438.1 437.0 2021 05 09 129 0557 430.1 436.9 436.5 438.1 437.3 437.7 436.5 2021 05 09 129 0600 430.5 437.0 436.3 437.7 437.6 437.3 436.0 2021 05 09 129 0603 430.9 437.0 436.6 437.4 438.0 436.9 435.5 2021 05 09 129 0606 431.2 437.1 436.9 437.9 438.3 436.5 435.0 2021 05 09 129 0609 431.6 437.2 437.2 438.3 438.7 436.1 434.6 2021 05 09 129 0612 432.0 437.2 437.5 438.8 439.0 436.6 434.1 2021 05 09 129 0615 432.4 437.3 437.8 439.3 439.3 437.0 434.8 2021 05 09 129 0618 432.7 437.4 438.2 439.8 439.6 437.4 435.5 2021 05 09 129 0621 433.1 437.4 438.5 440.3 440.0 437.8 436.2 2021 05 09 129 0624 433.5 437.5 438.8 440.7 440.3 438.2 436.9 2021 05 09 129 0627 433.2 437.6 439.1 441.2 440.6 438.7 437.7 2021 05 09 129 0630 432.9 437.7 439.4 441.7 441.0 439.1 438.4 2021 05 09 129 0633 432.6 437.8 439.2 442.2 441.3 439.5 439.1 2021 05 09 129 0636 432.3 438.0 439.0 441.6 441.6 439.9 439.8 2021 05 09 129 0639 432.1 438.1 438.7 441.1 441.2 440.4 440.5 2021 05 09 129 0642 431.8 438.3 438.5 440.5 440.8 440.1 441.2 2021 05 09 129 0645 431.5 438.4 438.3 439.9 440.4 439.9 440.6 2021 05 09 129 0648 431.4 438.6 438.0 439.4 440.0 439.6 440.0 2021 05 09 129 0651 431.3 438.2 437.8 438.8 439.6 439.4 439.3 2021 05 09 129 0654 431.2 437.8 437.9 438.2 439.1 439.1 438.7 2021 05 09 129 0657 431.1 437.4 437.9 438.4 438.7 438.9 438.1 2021 05 09 129 0700 431.0 437.0 438.0 438.6 438.9 438.6 437.5 2021 05 09 129 0703 430.9 436.6 438.0 438.7 439.0 438.7 436.8 2021 05 09 129 0706 430.9 436.3 438.1 438.9 439.1 438.8 436.9 2021 05 09 129 0709 431.1 435.9 438.1 439.1 439.3 438.9 436.9 2021 05 09 129 0712 431.3 436.0 438.1 439.3 439.4 439.0 437.0 2021 05 09 129 0715 431.5 436.2 438.1 439.4 439.6 439.1 437.0 2021 05 09 129 0718 431.8 436.4 438.0 439.3 439.7 439.2 437.0 2021 05 09 129 0721 432.0 436.6 437.9 439.2 439.5 439.3 437.1 2021 05 09 129 0724 432.2 436.7 437.9 439.0 439.4 439.2 437.1 2021 05 09 129 0727 432.5 436.9 437.8 438.9 439.2 439.0 437.3 2021 05 09 129 0730 432.4 437.1 437.7 438.8 439.1 438.9 437.5 2021 05 09 129 0733 432.4 437.0 437.7 438.6 438.9 438.7 437.6 2021 05 09 129 0736 432.4 436.9 437.5 438.5 438.8 438.6 437.8 2021 05 09 129 0739 432.4 436.7 437.2 438.1 438.6 438.4 438.0 2021 05 09 129 0742 432.3 436.6 437.0 437.7 438.1 438.3 438.1 2021 05 09 129 0745 432.3 436.5 436.8 437.3 437.7 438.0 438.3 2021 05 09 129 0748 432.3 436.4 436.5 436.9 437.2 437.8 438.0 2021 05 09 129 0751 432.0 436.3 436.3 436.4 436.7 437.6 437.7 2021 05 09 129 0754 431.8 436.2 436.1 436.0 436.2 437.3 437.4 2021 05 09 129 0757 431.5 436.0 436.0 435.6 435.8 437.1 437.1 2021 05 09 129 0800 431.3 435.9 435.8 435.6 435.3 436.8 436.9 2021 05 09 129 0803 431.0 435.7 435.7 435.6 435.0 436.6 436.6 2021 05 09 129 0806 430.8 435.6 435.6 435.5 434.8 436.4 436.3 2021 05 09 129 0809 430.5 435.4 435.5 435.5 434.5 436.3 436.2 2021 05 09 129 0812 430.7 435.3 435.4 435.5 434.3 436.1 436.1 2021 05 09 129 0815 430.8 435.2 435.2 435.4 434.0 436.0 436.0 2021 05 09 129 0818 430.9 435.1 435.3 435.4 433.7 435.8 436.0 2021 05 09 129 0821 431.1 435.0 435.4 435.4 433.5 435.6 435.9 2021 05 09 129 0824 431.2 434.9 435.5 435.5 433.8 435.5 435.8 2021 05 09 129 0827 431.3 434.9 435.6 435.5 434.2 435.5 435.7 2021 05 09 129 0830 431.5 434.8 435.6 435.6 434.6 435.6 435.8 2021 05 09 129 0833 431.4 434.7 435.7 435.6 435.0 435.7 435.8 2021 05 09 129 0836 431.4 434.8 435.8 435.7 435.3 435.7 435.9 2021 05 09 129 0839 431.3 434.8 435.9 435.7 435.7 435.8 435.9 2021 05 09 129 0842 431.2 434.9 435.9 435.9 436.1 435.9 436.0 2021 05 09 129 0845 431.2 434.9 436.0 436.0 436.2 435.9 436.0 2021 05 09 129 0848 431.1 434.9 436.1 436.1 436.3 435.9 436.1 2021 05 09 129 0851 431.1 435.0 436.1 436.3 436.4 435.9 436.0 2021 05 09 129 0854 431.2 435.0 436.2 436.4 436.6 435.9 435.9 2021 05 09 129 0857 431.4 435.2 436.3 436.6 436.7 435.9 435.9 2021 05 09 129 0900 431.6 435.3 436.3 436.7 436.8 435.9 435.8 2021 05 09 129 0903 431.7 435.5 436.3 436.7 436.9 435.9 435.7 2021 05 09 129 0906 431.9 435.6 436.3 436.6 436.7 435.9 435.6 2021 05 09 129 0909 432.0 435.8 436.3 436.6 436.4 435.9 435.5 2021 05 09 129 0912 432.2 435.9 436.3 436.5 436.2 435.9 435.3 2021 05 09 129 0915 432.0 436.1 436.3 436.5 436.0 435.9 435.1 2021 05 09 129 0918 431.7 435.9 436.3 436.5 435.7 435.9 434.9 2021 05 09 129 0921 431.5 435.6 436.2 436.4 435.5 435.9 434.7 2021 05 09 129 0924 431.2 435.4 436.0 436.2 435.3 435.9 434.4 2021 05 09 129 0927 430.9 435.1 435.9 436.0 435.3 435.9 434.2 2021 05 09 129 0930 430.7 434.9 435.7 435.9 435.3 435.9 434.0 2021 05 09 129 0933 430.4 434.7 435.6 435.7 435.3 435.9 434.3 2021 05 09 129 0936 430.2 434.4 435.4 435.5 435.3 435.9 434.6 2021 05 09 129 0939 429.9 434.2 435.3 435.3 435.3 435.9 434.9 2021 05 09 129 0942 429.7 433.9 435.1 435.1 435.3 435.9 435.2 2021 05 09 129 0945 429.8 433.7 435.0 434.9 435.3 435.9 435.5 2021 05 09 129 0948 429.9 433.9 434.8 434.8 435.3 435.9 435.8 2021 05 09 129 0951 430.1 434.2 435.0 434.6 435.3 435.9 436.0 2021 05 09 129 0954 430.2 434.4 435.2 434.7 435.3 435.9 436.3 2021 05 09 129 0957 430.3 434.7 435.3 434.8 435.6 435.8 436.6 2021 05 09 129 1000 430.5 434.9 435.5 435.0 435.9 435.9 436.9 2021 05 09 129 1003 430.6 435.1 435.7 435.1 436.2 436.0 436.9 2021 05 09 129 1006 430.7 435.4 435.9 435.2 436.5 436.1 437.0 2021 05 09 129 1009 430.9 435.4 436.0 435.4 436.8 436.2 437.0 2021 05 09 129 1012 431.0 435.5 436.2 435.5 437.1 436.3 437.0 2021 05 09 129 1015 431.2 435.5 436.4 435.9 437.4 436.4 437.1 2021 05 09 129 1018 431.3 435.6 436.5 436.2 437.3 436.4 437.1 2021 05 09 129 1021 431.5 435.7 436.7 436.6 437.2 436.4 437.1 2021 05 09 129 1024 431.6 435.7 436.9 436.9 437.1 436.4 437.1 2021 05 09 129 1027 431.7 435.8 437.0 437.3 437.0 436.4 437.2 2021 05 09 129 1030 431.8 435.9 437.2 437.6 436.8 436.3 437.2 2021 05 09 129 1033 431.8 436.1 437.3 438.0 436.7 436.3 437.2 2021 05 09 129 1036 431.9 436.3 437.3 438.0 436.6 436.3 437.2 2021 05 09 129 1039 432.0 436.5 437.4 438.1 437.1 436.3 437.2 2021 05 09 129 1042 432.1 436.6 437.5 438.1 437.6 436.9 437.3 2021 05 09 129 1045 432.1 436.8 437.5 438.2 438.1 437.6 437.7 2021 05 09 129 1048 432.9 437.0 437.6 438.2 438.6 438.3 438.2 2021 05 09 129 1051 433.8 437.9 437.6 438.3 439.1 439.0 438.7 2021 05 09 129 1054 434.6 438.8 438.6 438.3 439.6 439.7 439.2 2021 05 09 129 1057 435.4 439.7 439.6 438.9 440.1 440.4 439.7 2021 05 09 129 1100 436.2 440.6 440.5 439.5 440.3 441.0 440.1 2021 05 09 129 1103 437.0 441.5 441.5 440.1 440.5 440.9 440.6 2021 05 09 129 1106 437.8 442.4 442.5 440.7 440.6 440.8 440.5 2021 05 09 129 1109 437.2 443.3 443.4 441.3 440.8 440.7 440.3 2021 05 09 129 1112 436.6 442.5 444.4 441.9 441.0 440.6 440.2 2021 05 09 129 1115 436.1 441.6 443.2 442.5 441.2 440.5 440.0 2021 05 09 129 1118 435.5 440.8 442.1 442.0 441.3 440.4 439.9 2021 05 09 129 1121 434.9 440.0 440.9 441.4 440.9 440.3 439.7 2021 05 09 129 1124 434.3 439.1 439.8 440.8 440.4 439.5 439.6 2021 05 09 129 1127 433.8 438.3 438.7 440.3 439.9 438.6 438.2 2021 05 09 129 1130 433.3 437.5 437.5 439.7 439.5 437.8 436.9 2021 05 09 129 1133 432.8 437.0 436.4 439.1 439.0 437.0 435.5 2021 05 09 129 1136 432.3 436.5 436.0 438.6 438.5 436.1 434.2 2021 05 09 129 1139 431.8 436.0 435.6 437.7 438.0 435.3 432.8 2021 05 09 129 1142 431.3 435.5 435.2 436.9 437.4 434.5 431.5 2021 05 09 129 1145 430.8 435.0 434.8 436.0 436.7 433.9 430.2 2021 05 09 129 1148 430.3 434.5 434.5 435.2 436.0 433.3 430.3 2021 05 09 129 1151 430.2 434.0 434.1 434.4 435.3 432.6 430.4 2021 05 09 129 1154 430.1 433.3 433.7 433.5 434.6 432.0 430.5 2021 05 09 129 1157 430.0 432.6 433.1 432.7 433.9 431.4 430.6 2021 05 09 129 1200 429.9 431.9 432.5 432.2 433.2 430.8 430.7 2021 05 09 129 1203 429.8 431.2 431.9 431.7 432.5 430.2 430.8 2021 05 09 129 1206 429.7 430.5 431.3 431.2 431.8 430.0 430.9 2021 05 09 129 1209 429.6 429.8 430.6 430.7 431.1 429.8 430.6 2021 05 09 129 1212 429.3 429.1 430.0 430.2 430.4 429.6 430.3 2021 05 09 129 1215 428.9 428.8 429.4 429.7 429.8 429.3 429.9 2021 05 09 129 1218 428.6 428.5 429.1 429.2 429.1 429.1 429.6 2021 05 09 129 1221 428.3 428.2 428.7 428.8 428.4 428.9 429.3 2021 05 09 129 1224 427.9 427.9 428.4 428.5 428.1 428.6 428.9 2021 05 09 129 1227 427.6 427.7 428.1 428.2 427.8 428.3 428.6 2021 05 09 129 1230 427.3 427.4 427.7 427.8 427.5 427.9 428.2 2021 05 09 129 1233 427.1 427.1 427.4 427.5 427.2 427.5 427.9 2021 05 09 129 1236 426.9 426.9 427.0 427.2 426.9 427.1 427.5 2021 05 09 129 1239 426.7 426.8 426.9 426.8 426.6 426.8 427.1 2021 05 09 129 1242 426.5 426.6 426.7 426.7 426.3 426.4 426.8 2021 05 09 129 1245 426.4 426.5 426.6 426.6 426.2 426.0 426.4 2021 05 09 129 1248 426.2 426.3 426.4 426.5 426.1 425.9 426.0 2021 05 09 129 1251 426.0 426.2 426.2 426.3 426.0 425.9 425.9 2021 05 09 129 1254 425.8 426.0 426.1 426.2 425.9 425.8 425.9 2021 05 09 129 1257 425.6 425.9 425.9 426.1 425.8 425.7 425.8 2021 05 09 129 1300 425.5 425.7 425.8 425.9 425.8 425.7 425.7 2021 05 09 129 1303 425.4 425.6 425.6 425.8 425.7 425.6 425.6 2021 05 09 129 1306 425.4 425.6 425.4 425.7 425.6 425.5 425.5 2021 05 09 129 1309 425.3 425.5 425.4 425.5 425.5 425.4 425.5 2021 05 09 129 1312 425.3 425.5 425.4 425.5 425.4 425.4 425.4 2021 05 09 129 1315 425.2 425.4 425.4 425.4 425.3 425.3 425.3 2021 05 09 129 1318 425.2 425.4 425.3 425.4 425.2 425.2 425.2 2021 05 09 129 1321 425.1 425.3 425.3 425.3 425.2 425.2 425.2 2021 05 09 129 1324 425.0 425.3 425.3 425.2 425.1 425.1 425.1 2021 05 09 129 1327 424.9 425.2 425.2 425.2 425.0 425.0 425.0 2021 05 09 129 1330 424.9 425.1 425.1 425.1 425.0 424.9 424.9 2021 05 09 129 1333 424.8 424.9 425.0 425.1 424.9 424.9 424.8 2021 05 09 129 1336 424.7 424.8 425.0 425.0 424.8 424.8 424.7 2021 05 09 129 1339 424.6 424.7 424.9 424.9 424.8 424.8 424.6 2021 05 09 129 1342 424.5 424.6 424.8 424.8 424.7 424.7 424.6 2021 05 09 129 1345 424.4 424.5 424.7 424.7 424.6 424.7 424.6 2021 05 09 129 1348 424.4 424.4 424.6 424.7 424.6 424.6 424.5 2021 05 09 129 1351 424.3 424.4 424.5 424.6 424.5 424.6 424.5 2021 05 09 129 1354 424.3 424.3 424.4 424.5 424.4 424.5 424.5 2021 05 09 129 1357 424.2 424.3 424.4 424.4 424.4 424.5 424.4 2021 05 09 129 1400 424.2 424.2 424.3 424.3 424.3 424.4 424.4 2021 05 09 129 1403 424.2 424.1 424.3 424.3 424.2 424.3 424.3 2021 05 09 129 1406 424.1 424.1 424.2 424.2 424.1 424.2 424.3 2021 05 09 129 1409 424.0 424.0 424.2 424.1 424.0 424.1 424.2 2021 05 09 129 1412 424.0 424.0 424.1 424.0 424.0 424.0 424.1 2021 05 09 129 1415 423.9 423.9 424.0 424.0 423.9 423.9 424.0 2021 05 09 129 1418 423.8 423.9 423.9 423.9 423.8 423.8 424.0 2021 05 09 129 1421 423.8 423.8 423.8 423.8 423.7 423.7 423.9 2021 05 09 129 1424 423.7 423.8 423.7 423.7 423.7 423.7 423.8 2021 05 09 129 1427 423.6 423.7 423.6 423.7 423.6 423.6 423.7 2021 05 09 129 1430 423.6 423.7 423.6 423.6 423.5 423.5 423.6 2021 05 09 129 1433 423.5 423.6 423.5 423.5 423.4 423.5 423.6 2021 05 09 129 1436 423.4 423.5 423.4 423.4 423.3 423.4 423.5 2021 05 09 129 1439 423.3 423.5 423.4 423.3 423.3 423.4 423.4 2021 05 09 129 1442 423.2 423.4 423.3 423.3 423.2 423.3 423.3 2021 05 09 129 1445 423.2 423.3 423.2 423.2 423.2 423.2 423.3 2021 05 09 129 1448 423.1 423.2 423.2 423.1 423.2 423.2 423.2 2021 05 09 129 1451 423.1 423.2 423.1 423.0 423.1 423.1 423.2 2021 05 09 129 1454 423.0 423.1 423.0 423.0 423.1 423.0 423.1 2021 05 09 129 1457 422.9 423.0 423.0 422.9 423.0 423.0 423.1 2021 05 09 129 1500 422.9 423.0 422.9 422.9 423.0 422.9 423.0 2021 05 09 129 1503 422.8 422.9 422.8 422.8 422.9 422.9 423.0 2021 05 09 129 1506 422.8 422.8 422.8 422.8 422.9 422.8 422.9 2021 05 09 129 1509 422.7 422.8 422.7 422.8 422.8 422.8 422.9 2021 05 09 129 1512 422.7 422.8 422.6 422.7 422.7 422.8 422.8 2021 05 09 129 1515 422.6 422.7 422.6 422.7 422.7 422.8 422.7 2021 05 09 129 1518 422.6 422.7 422.6 422.6 422.6 422.7 422.7 2021 05 09 129 1521 422.6 422.7 422.6 422.6 422.6 422.7 422.6 2021 05 09 129 1524 422.5 422.6 422.6 422.6 422.6 422.6 422.6 2021 05 09 129 1527 422.5 422.6 422.6 422.6 422.5 422.6 422.5 2021 05 09 129 1530 422.4 422.6 422.6 422.5 422.5 422.5 422.5 2021 05 09 129 1533 422.4 422.5 422.6 422.5 422.5 422.5 422.4 2021 05 09 129 1536 422.3 422.4 422.6 422.5 422.4 422.4 422.4 2021 05 09 129 1539 422.2 422.4 422.5 422.4 422.4 422.3 422.3 2021 05 09 129 1542 422.2 422.3 422.4 422.3 422.3 422.3 422.3 2021 05 09 129 1545 422.1 422.3 422.3 422.2 422.3 422.2 422.2 2021 05 09 129 1548 422.0 422.2 422.2 422.1 422.2 422.2 422.2 2021 05 09 129 1551 422.0 422.1 422.1 422.0 422.1 422.1 422.1 2021 05 09 129 1554 421.9 422.1 422.0 421.9 422.1 422.0 422.1 2021 05 09 129 1557 421.9 422.0 422.0 421.8 422.0 422.0 422.0 2021 05 09 129 1600 421.8 422.0 421.9 421.8 421.9 421.9 421.9 2021 05 09 129 1603 421.7 421.9 421.8 421.7 421.9 421.9 421.9 2021 05 09 129 1606 421.7 421.8 421.8 421.7 421.8 421.8 421.8 2021 05 09 129 1609 421.6 421.8 421.7 421.6 421.8 421.7 421.8 2021 05 09 129 1612 421.6 421.7 421.6 421.6 421.7 421.6 421.7 2021 05 09 129 1615 421.5 421.7 421.6 421.5 421.6 421.5 421.6 2021 05 09 129 1618 421.4 421.6 421.5 421.5 421.6 421.5 421.5 2021 05 09 129 1621 421.4 421.5 421.4 421.4 421.5 421.4 421.5 2021 05 09 129 1624 421.3 421.4 421.4 421.4 421.5 421.3 421.4 2021 05 09 129 1627 421.2 421.3 421.3 421.3 421.4 421.2 421.3 2021 05 09 129 1630 421.2 421.2 421.2 421.2 421.4 421.1 421.3 2021 05 09 129 1633 421.1 421.1 421.1 421.2 421.3 421.1 421.2 2021 05 09 129 1636 421.0 421.0 421.0 421.1 421.2 421.0 421.1 2021 05 09 129 1639 421.0 420.9 420.9 421.1 421.1 421.0 421.1 2021 05 09 129 1642 420.9 420.8 420.8 421.0 421.0 420.9 421.1 2021 05 09 129 1645 420.8 420.8 420.8 420.9 421.0 420.9 421.0 2021 05 09 129 1648 420.7 420.7 420.7 420.9 420.9 420.8 421.0 2021 05 09 129 1651 420.7 420.7 420.7 420.8 420.8 420.8 420.9 2021 05 09 129 1654 420.6 420.6 420.6 420.7 420.7 420.7 420.9 2021 05 09 129 1657 420.5 420.6 420.6 420.7 420.7 420.7 420.9 2021 05 09 129 1700 420.4 420.5 420.5 420.6 420.6 420.6 420.8 2021 05 09 129 1703 420.4 420.5 420.5 420.5 420.6 420.6 420.7 2021 05 09 129 1706 420.4 420.5 420.5 420.4 420.6 420.5 420.7 2021 05 09 129 1709 420.3 420.4 420.4 420.4 420.5 420.5 420.6 2021 05 09 129 1712 420.3 420.4 420.4 420.3 420.5 420.4 420.5 2021 05 09 129 1715 420.2 420.4 420.4 420.3 420.4 420.4 420.5 2021 05 09 129 1718 420.2 420.4 420.3 420.3 420.4 420.4 420.4 2021 05 09 129 1721 420.2 420.3 420.3 420.3 420.4 420.3 420.4 2021 05 09 129 1724 420.1 420.3 420.3 420.2 420.3 420.3 420.3 2021 05 09 129 1727 420.1 420.3 420.3 420.2 420.3 420.2 420.3 2021 05 09 129 1730 420.0 420.2 420.2 420.2 420.3 420.2 420.3 2021 05 09 129 1733 420.0 420.2 420.2 420.2 420.3 420.2 420.3 2021 05 09 129 1736 420.0 420.2 420.2 420.2 420.2 420.1 420.3 2021 05 09 129 1739 419.9 420.1 420.2 420.2 420.2 420.1 420.2 2021 05 09 129 1742 419.9 420.1 420.1 420.2 420.2 420.2 420.2 2021 05 09 129 1745 419.9 420.1 420.1 420.2 420.2 420.2 420.2 2021 05 09 129 1748 419.9 420.1 420.1 420.2 420.2 420.2 420.2 2021 05 09 129 1751 420.0 420.1 420.1 420.2 420.2 420.2 420.2 2021 05 09 129 1754 420.0 420.1 420.1 420.2 420.2 420.2 420.2 2021 05 09 129 1757 420.0 420.2 420.2 420.2 420.2 420.2 420.2 2021 05 09 129 1800 420.0 420.2 420.2 420.2 420.2 420.2 420.2 2021 05 09 129 1803 420.1 420.2 420.2 420.3 420.2 420.3 420.2 2021 05 09 129 1806 420.1 420.3 420.2 420.3 420.3 420.3 420.2 2021 05 09 129 1809 420.1 420.3 420.3 420.3 420.3 420.3 420.2 2021 05 09 129 1812 420.1 420.3 420.3 420.3 420.3 420.3 420.2 2021 05 09 129 1815 420.1 420.3 420.3 420.3 420.3 420.3 420.2 2021 05 09 129 1818 420.0 420.3 420.3 420.3 420.3 420.3 420.2 2021 05 09 129 1821 420.0 420.3 420.3 420.3 420.3 420.3 420.2 2021 05 09 129 1824 420.0 420.3 420.3 420.3 420.3 420.3 420.2 2021 05 09 129 1827 420.1 420.3 420.3 420.3 420.2 420.2 420.2 2021 05 09 129 1830 420.1 420.3 420.3 420.3 420.2 420.2 420.2 2021 05 09 129 1833 420.1 420.3 420.3 420.2 420.2 420.2 420.2 2021 05 09 129 1836 420.1 420.3 420.3 420.3 420.2 420.2 420.2 2021 05 09 129 1839 420.1 420.3 420.3 420.3 420.2 420.2 420.2 2021 05 09 129 1842 420.1 420.3 420.3 420.4 420.2 420.2 420.2 2021 05 09 129 1845 420.2 420.3 420.3 420.4 420.2 420.2 420.2 2021 05 09 129 1848 420.2 420.4 420.4 420.4 420.2 420.2 420.2 2021 05 09 129 1851 420.1 420.3 420.4 420.5 420.2 420.3 420.2 2021 05 09 129 1854 420.1 420.3 420.3 420.5 420.2 420.3 420.2 2021 05 09 129 1857 420.1 420.2 420.3 420.4 420.2 420.3 420.2 2021 05 09 129 1900 420.1 420.2 420.3 420.4 420.2 420.3 420.2 2021 05 09 129 1903 420.1 420.1 420.2 420.4 420.2 420.3 420.2 2021 05 09 129 1906 420.1 420.1 420.2 420.3 420.2 420.3 420.2 2021 05 09 129 1909 420.1 420.0 420.2 420.3 420.2 420.3 420.2 2021 05 09 129 1912 420.1 420.1 420.2 420.3 420.2 420.2 420.1 2021 05 09 129 1915 420.1 420.1 420.2 420.2 420.2 420.2 420.1 2021 05 09 129 1918 420.1 420.1 420.2 420.2 420.1 420.2 420.1 2021 05 09 129 1921 420.1 420.1 420.3 420.2 420.1 420.2 420.1 2021 05 09 129 1924 420.1 420.1 420.3 420.2 420.1 420.2 420.1 2021 05 09 129 1927 420.1 420.1 420.3 420.2 420.1 420.2 420.1 2021 05 09 129 1930 420.0 420.2 420.4 420.2 420.1 420.2 420.1 2021 05 09 129 1933 420.0 420.2 420.4 420.2 420.1 420.2 420.1 2021 05 09 129 1936 420.0 420.2 420.5 420.2 420.1 420.2 420.1 2021 05 09 129 1939 420.0 420.2 420.5 420.2 420.1 420.2 420.1 2021 05 09 129 1942 420.1 420.2 420.5 420.2 420.1 420.2 420.1 2021 05 09 129 1945 420.1 420.2 420.5 420.2 420.1 420.2 420.1 2021 05 09 129 1948 420.1 420.2 420.4 420.2 420.1 420.1 420.1 2021 05 09 129 1951 420.1 420.2 420.3 420.1 420.1 420.1 420.1 2021 05 09 129 1954 420.1 420.2 420.2 420.1 420.1 420.1 420.1 2021 05 09 129 1957 420.1 420.2 420.1 420.1 420.1 420.1 420.1 2021 05 09 129 2000 420.1 420.1 420.1 420.1 420.1 420.1 420.1 2021 05 09 129 2003 420.1 420.1 420.0 420.1 420.0 420.1 420.1 2021 05 09 129 2006 420.0 420.1 420.0 420.0 420.0 420.1 420.1 2021 05 09 129 2009 420.0 420.1 420.0 420.1 420.0 420.1 420.0 2021 05 09 129 2012 420.0 420.1 420.0 420.1 420.0 420.1 420.0 2021 05 09 129 2015 419.9 420.0 420.0 420.1 420.0 420.1 420.0 2021 05 09 129 2018 419.9 420.0 420.0 420.1 420.1 420.1 420.0 2021 05 09 129 2021 419.9 420.0 420.0 420.2 420.1 420.1 420.0 2021 05 09 129 2024 419.9 420.0 420.0 420.2 420.1 420.1 420.0 2021 05 09 129 2027 419.9 420.0 420.0 420.2 420.1 420.1 420.1 2021 05 09 129 2030 419.9 420.0 420.0 420.2 420.2 420.0 420.1 2021 05 09 129 2033 419.9 420.0 420.0 420.2 420.1 420.0 420.1 2021 05 09 129 2036 419.9 420.0 420.0 420.2 420.1 420.1 420.1 2021 05 09 129 2039 419.9 420.0 420.0 420.2 420.1 420.1 420.1 2021 05 09 129 2042 419.9 420.0 420.0 420.2 420.1 420.1 420.1 2021 05 09 129 2045 419.9 420.0 420.0 420.2 420.1 420.1 420.1 2021 05 09 129 2048 419.9 420.0 420.0 420.2 420.1 420.1 420.1 2021 05 09 129 2051 419.9 420.0 420.0 420.2 420.1 420.1 420.1 2021 05 09 129 2054 419.9 420.1 420.0 420.2 420.1 420.1 420.1 2021 05 09 129 2057 420.0 420.1 420.0 420.2 420.1 420.1 420.0 2021 05 09 129 2100 420.0 420.1 420.0 420.2 420.2 420.1 420.1 2021 05 09 129 2103 420.0 420.1 420.0 420.1 420.2 420.2 420.1 2021 05 09 129 2106 420.0 420.1 420.0 420.1 420.3 420.2 420.1 2021 05 09 129 2109 420.0 420.1 420.1 420.1 420.3 420.2 420.1 2021 05 09 129 2112 419.9 420.2 420.1 420.1 420.4 420.2 420.1 2021 05 09 129 2115 419.9 420.2 420.1 420.2 420.4 420.2 420.2 2021 05 09 129 2118 419.9 420.2 420.1 420.2 420.3 420.2 420.2 2021 05 09 129 2121 419.9 420.2 420.1 420.2 420.3 420.2 420.2 2021 05 09 129 2124 419.9 420.2 420.2 420.2 420.3 420.2 420.1 2021 05 09 129 2127 419.9 420.2 420.2 420.2 420.2 420.2 420.1 2021 05 09 129 2130 419.9 420.2 420.2 420.2 420.2 420.1 420.1 2021 05 09 129 2133 419.9 420.2 420.2 420.2 420.2 420.1 420.1 2021 05 09 129 2136 419.9 420.2 420.2 420.2 420.2 420.1 420.1 2021 05 09 129 2139 419.9 420.2 420.1 420.2 420.2 420.1 420.0 2021 05 09 129 2142 419.9 420.1 420.1 420.2 420.2 420.1 420.1 2021 05 09 129 2145 419.9 420.1 420.1 420.2 420.2 420.1 420.1 2021 05 09 129 2148 419.9 420.1 420.1 420.2 420.2 420.1 420.1 2021 05 09 129 2151 419.9 420.1 420.1 420.2 420.3 420.1 420.1 2021 05 09 129 2154 419.9 420.1 420.1 420.2 420.3 420.1 420.2 2021 05 09 129 2157 419.9 420.1 420.1 420.2 420.3 420.1 420.2 2021 05 09 129 2200 419.9 420.0 420.1 420.2 420.3 420.1 420.2 2021 05 09 129 2203 419.9 420.0 420.1 420.1 420.3 420.1 420.2 2021 05 09 129 2206 419.9 420.0 420.1 420.1 420.3 420.1 420.2 2021 05 09 129 2209 420.0 420.0 420.1 420.1 420.3 420.1 420.3 2021 05 09 129 2212 420.0 420.0 420.1 420.0 420.4 420.1 420.3 2021 05 09 129 2215 420.1 420.0 420.1 420.1 420.4 420.1 420.3 2021 05 09 129 2218 420.1 420.0 420.2 420.1 420.4 420.1 420.3 2021 05 09 129 2221 420.1 420.1 420.2 420.1 420.4 420.2 420.4 2021 05 09 129 2224 420.2 420.1 420.2 420.1 420.4 420.2 420.4 2021 05 09 129 2227 420.2 420.1 420.3 420.1 420.4 420.2 420.4 2021 05 09 129 2230 420.2 420.1 420.3 420.1 420.4 420.3 420.4 2021 05 09 129 2233 420.2 420.1 420.3 420.1 420.4 420.3 420.4 2021 05 09 129 2236 420.2 420.2 420.3 420.1 420.4 420.3 420.3 2021 05 09 129 2239 420.2 420.2 420.3 420.1 420.4 420.4 420.3 2021 05 09 129 2242 420.2 420.2 420.3 420.2 420.4 420.4 420.3 2021 05 09 129 2245 420.2 420.3 420.3 420.2 420.4 420.4 420.3 2021 05 09 129 2248 420.2 420.3 420.3 420.2 420.4 420.4 420.4 2021 05 09 129 2251 420.3 420.3 420.3 420.2 420.4 420.4 420.4 2021 05 09 129 2254 420.3 420.4 420.3 420.2 420.4 420.4 420.4 2021 05 09 129 2257 420.2 420.4 420.3 420.3 420.4 420.4 420.4 2021 05 09 129 2300 420.2 420.4 420.3 420.3 420.4 420.4 420.4 2021 05 09 129 2303 420.1 420.3 420.3 420.3 420.4 420.4 420.4 2021 05 09 129 2306 420.1 420.3 420.3 420.3 420.3 420.4 420.4 2021 05 09 129 2309 420.0 420.3 420.3 420.3 420.4 420.4 420.4 2021 05 09 129 2312 420.0 420.3 420.3 420.3 420.4 420.4 420.4 2021 05 09 129 2315 419.9 420.2 420.3 420.3 420.4 420.5 420.4 2021 05 09 129 2318 420.0 420.2 420.3 420.3 420.4 420.5 420.4 2021 05 09 129 2321 420.0 420.2 420.3 420.3 420.4 420.6 420.5 2021 05 09 129 2324 420.1 420.3 420.4 420.3 420.4 420.6 420.5 2021 05 09 129 2327 420.1 420.3 420.4 420.4 420.4 420.7 420.5 2021 05 09 129 2330 420.1 420.4 420.4 420.4 420.4 420.7 420.5 2021 05 09 129 2333 420.2 420.4 420.5 420.5 420.5 420.7 420.5 2021 05 09 129 2336 420.2 420.4 420.5 420.6 420.5 420.7 420.5 2021 05 09 129 2339 420.2 420.5 420.5 420.6 420.5 420.7 420.5 2021 05 09 129 2342 420.2 420.5 420.6 420.7 420.5 420.6 420.5 2021 05 09 129 2345 420.2 420.5 420.6 420.8 420.5 420.6 420.5 2021 05 09 129 2348 420.3 420.5 420.6 420.7 420.6 420.6 420.6 2021 05 09 129 2351 420.3 420.4 420.6 420.7 420.6 420.6 420.6 2021 05 09 129 2354 420.3 420.4 420.6 420.7 420.5 420.6 420.6 2021 05 09 129 2357 420.3 420.4 420.6 420.6 420.5 420.5 420.6 2021 05 10 130 0000 420.3 420.4 420.6 420.6 420.5 420.5 420.7 2021 05 10 130 0003 420.3 420.5 420.6 420.6 420.5 420.5 420.8 2021 05 10 130 0006 420.3 420.5 420.6 420.6 420.5 420.5 420.8 2021 05 10 130 0009 420.3 420.6 420.6 420.6 420.5 420.4 420.9 2021 05 10 130 0012 420.3 420.6 420.6 420.6 420.6 420.4 421.0 2021 05 10 130 0015 420.4 420.7 420.6 420.6 420.6 420.6 421.1 2021 05 10 130 0018 420.4 420.7 420.7 420.6 420.7 420.7 421.1 2021 05 10 130 0021 420.4 420.8 420.7 420.6 420.7 420.8 421.2 2021 05 10 130 0024 420.5 420.8 420.7 420.7 420.7 420.9 421.2 2021 05 10 130 0027 420.5 420.9 420.8 420.7 420.8 421.1 421.3 2021 05 10 130 0030 420.6 420.9 420.9 420.8 420.8 421.2 421.3 2021 05 10 130 0033 420.6 421.0 421.1 420.8 420.9 421.3 421.4 2021 05 10 130 0036 420.7 421.0 421.2 420.9 421.0 421.4 421.4 2021 05 10 130 0039 420.7 421.1 421.3 421.0 421.1 421.4 421.6 2021 05 10 130 0042 420.7 421.2 421.4 421.1 421.1 421.5 421.7 2021 05 10 130 0045 420.8 421.2 421.5 421.1 421.2 421.5 421.9 2021 05 10 130 0048 420.8 421.3 421.6 421.2 421.3 421.6 422.1 2021 05 10 130 0051 420.8 421.3 421.6 421.2 421.4 421.7 422.2 2021 05 10 130 0054 420.9 421.4 421.7 421.3 421.4 421.7 422.4 2021 05 10 130 0057 420.9 421.5 421.7 421.3 421.4 421.7 422.5 2021 05 10 130 0100 420.9 421.5 421.8 421.3 421.5 421.7 422.4 2021 05 10 130 0103 421.0 421.6 421.8 421.3 421.5 421.8 422.2 2021 05 10 130 0106 421.0 421.6 421.9 421.4 421.6 421.8 422.1 2021 05 10 130 0109 421.0 421.6 422.0 421.4 421.6 421.8 422.0 2021 05 10 130 0112 421.1 421.6 422.1 421.5 421.6 421.8 421.8 2021 05 10 130 0115 421.1 421.6 422.2 421.7 421.6 421.8 421.7 2021 05 10 130 0118 421.1 421.6 422.3 421.9 421.5 421.8 421.6 2021 05 10 130 0121 421.2 421.6 422.4 422.0 421.5 421.8 421.6 2021 05 10 130 0124 421.2 421.6 422.5 422.2 421.4 421.7 421.7 2021 05 10 130 0127 421.2 421.7 422.6 422.3 421.3 421.7 421.8 2021 05 10 130 0130 421.3 421.8 422.8 422.5 421.3 421.7 421.9 2021 05 10 130 0133 421.3 422.0 422.9 422.6 421.2 421.7 422.0 2021 05 10 130 0136 421.3 422.1 423.1 422.6 421.4 421.6 422.1 2021 05 10 130 0139 421.3 422.2 423.2 422.7 421.5 421.8 422.2 2021 05 10 130 0142 421.4 422.4 423.4 422.8 421.7 422.0 422.4 2021 05 10 130 0145 421.4 422.5 423.5 422.8 421.9 422.2 422.6 2021 05 10 130 0148 421.4 422.6 423.6 422.9 422.0 422.3 422.8 2021 05 10 130 0151 421.5 422.7 423.8 423.0 422.2 422.5 423.0 2021 05 10 130 0154 421.5 422.8 423.9 423.2 422.3 422.7 423.2 2021 05 10 130 0157 421.6 422.9 424.1 423.4 422.4 422.8 423.3 2021 05 10 130 0200 421.6 423.0 424.2 423.7 422.5 423.0 423.5 2021 05 10 130 0203 421.6 423.1 424.3 423.9 422.6 423.1 423.7 2021 05 10 130 0206 421.7 423.2 424.5 424.1 422.7 423.3 423.8 2021 05 10 130 0209 421.7 423.2 424.6 424.3 422.8 423.4 424.0 2021 05 10 130 0212 421.7 423.3 424.7 424.5 422.9 423.5 424.1 2021 05 10 130 0215 421.9 423.4 424.9 424.8 423.0 423.7 424.2 2021 05 10 130 0218 422.0 423.9 425.0 425.0 423.1 423.8 424.4 2021 05 10 130 0221 422.1 424.4 425.0 425.2 423.2 423.9 424.5 2021 05 10 130 0224 422.2 424.9 424.9 425.1 423.3 424.1 424.7 2021 05 10 130 0227 422.4 425.4 424.9 425.1 423.4 424.2 424.8 2021 05 10 130 0230 422.5 425.9 424.9 425.0 423.5 424.1 424.9 2021 05 10 130 0233 422.6 426.4 424.8 425.0 423.5 424.0 424.8 2021 05 10 130 0236 422.6 426.9 424.8 424.9 423.6 423.9 424.7 2021 05 10 130 0239 422.6 426.7 424.7 424.9 423.7 423.8 424.5 2021 05 10 130 0242 422.7 426.4 424.5 424.8 423.8 423.7 424.4 2021 05 10 130 0245 422.7 426.1 424.3 424.7 423.9 423.6 424.2 2021 05 10 130 0248 422.7 425.8 424.1 424.5 424.0 423.4 424.1 2021 05 10 130 0251 422.7 425.5 423.9 424.3 424.1 423.5 424.0 2021 05 10 130 0254 422.7 425.3 423.7 424.2 424.2 423.5 424.0 2021 05 10 130 0257 422.7 425.0 423.5 424.0 424.3 423.5 424.1 2021 05 10 130 0300 422.7 424.8 423.3 423.9 424.4 423.5 424.1 2021 05 10 130 0303 422.7 424.7 423.6 423.7 424.5 423.5 424.2 2021 05 10 130 0306 422.7 424.6 423.8 424.0 424.6 423.5 424.2 2021 05 10 130 0309 422.6 424.5 424.1 424.2 424.5 423.5 424.3 2021 05 10 130 0312 422.6 424.3 424.4 424.5 424.5 423.9 424.3 2021 05 10 130 0315 422.6 424.2 424.7 424.8 424.4 424.3 424.6 2021 05 10 130 0318 422.7 424.1 425.0 425.0 424.4 424.6 424.8 2021 05 10 130 0321 422.8 424.3 425.3 425.3 424.3 425.0 425.0 2021 05 10 130 0324 422.9 424.6 425.2 425.6 424.3 425.3 425.3 2021 05 10 130 0327 423.0 424.9 425.2 425.5 424.2 425.7 425.5 2021 05 10 130 0330 423.1 425.2 425.1 425.4 424.7 426.0 425.7 2021 05 10 130 0333 423.2 425.5 425.1 425.2 425.1 426.0 426.0 2021 05 10 130 0336 423.3 425.8 425.0 425.1 425.5 426.0 425.8 2021 05 10 130 0339 423.3 426.1 425.0 425.0 425.9 426.0 425.6 2021 05 10 130 0342 423.3 426.0 424.9 424.9 426.3 426.0 425.5 2021 05 10 130 0345 423.3 425.9 425.2 424.8 426.7 426.0 425.3 2021 05 10 130 0348 423.3 425.8 425.5 425.0 427.1 426.0 425.1 2021 05 10 130 0351 423.3 425.7 425.7 425.2 427.1 426.0 424.9 2021 05 10 130 0354 423.3 425.6 426.0 425.4 427.1 426.0 424.8 2021 05 10 130 0357 423.3 425.5 426.3 425.6 427.1 426.0 425.0 2021 05 10 130 0400 423.2 425.4 426.6 425.8 427.1 426.0 425.1 2021 05 10 130 0403 423.2 425.1 426.8 426.0 427.1 426.1 425.3 2021 05 10 130 0406 423.1 424.9 426.5 426.2 427.1 426.1 425.5 2021 05 10 130 0409 423.1 424.7 426.1 426.1 427.1 426.1 425.7 2021 05 10 130 0412 423.0 424.4 425.8 426.1 426.8 426.1 425.9 2021 05 10 130 0415 422.9 424.2 425.4 426.0 426.6 426.0 426.1 2021 05 10 130 0418 422.9 423.9 425.0 425.9 426.3 425.9 426.2 2021 05 10 130 0421 423.0 423.7 424.7 425.9 426.0 425.8 426.4 2021 05 10 130 0424 423.1 423.8 424.3 425.8 425.8 425.7 426.6 2021 05 10 130 0427 423.2 424.0 424.7 425.8 425.5 425.6 426.7 2021 05 10 130 0430 423.3 424.1 425.0 425.8 425.2 425.6 426.9 2021 05 10 130 0433 423.4 424.3 425.3 425.8 425.3 425.5 427.1 2021 05 10 130 0436 423.5 424.4 425.6 425.8 425.4 425.7 427.2 2021 05 10 130 0439 423.6 424.6 426.0 425.8 425.5 425.9 427.0 2021 05 10 130 0442 423.6 424.7 426.3 425.8 425.5 426.1 426.8 2021 05 10 130 0445 423.6 424.9 426.6 425.8 425.6 426.3 426.5 2021 05 10 130 0448 423.5 425.2 426.7 425.8 425.7 426.6 426.3 2021 05 10 130 0451 423.5 425.4 426.7 425.9 425.8 426.8 426.1 2021 05 10 130 0454 423.5 425.6 426.8 426.0 425.9 427.0 425.9 2021 05 10 130 0457 423.5 425.8 426.8 426.1 426.0 427.1 425.6 2021 05 10 130 0500 423.4 426.1 426.9 426.2 426.1 427.2 425.9 2021 05 10 130 0503 423.5 426.3 426.9 426.3 426.2 427.3 426.1 2021 05 10 130 0506 423.5 426.5 427.0 426.5 426.3 427.4 426.3 2021 05 10 130 0509 423.5 426.7 427.1 426.6 426.4 427.5 426.5 2021 05 10 130 0512 423.5 426.9 427.2 426.9 426.5 427.6 426.7 2021 05 10 130 0515 423.6 427.1 427.3 427.2 426.7 427.7 426.9 2021 05 10 130 0518 423.6 427.3 427.4 427.6 426.8 427.8 427.1 2021 05 10 130 0521 423.6 427.5 427.5 427.9 426.9 428.0 427.3 2021 05 10 130 0524 423.6 427.7 427.6 428.2 427.0 428.1 427.5 2021 05 10 130 0527 423.7 427.9 427.7 428.6 427.1 428.2 427.7 2021 05 10 130 0530 423.7 428.1 427.8 428.9 427.3 428.3 427.9 2021 05 10 130 0533 423.8 428.3 427.9 429.3 427.4 428.5 428.1 2021 05 10 130 0536 424.0 428.2 428.0 429.6 427.5 428.6 428.3 2021 05 10 130 0539 424.1 428.1 428.2 429.9 427.6 428.7 428.5 2021 05 10 130 0542 424.2 428.0 428.4 430.2 427.8 428.8 428.7 2021 05 10 130 0545 424.4 427.9 428.6 430.5 428.4 429.0 428.9 2021 05 10 130 0548 424.5 427.8 428.8 430.8 429.0 429.4 429.1 2021 05 10 130 0551 424.7 427.7 429.0 431.1 429.6 429.9 429.2 2021 05 10 130 0554 424.7 427.6 429.2 431.4 430.2 430.4 429.3 2021 05 10 130 0557 424.8 428.0 429.4 431.7 430.8 430.9 429.5 2021 05 10 130 0600 424.8 428.3 429.8 432.0 431.5 431.3 429.6 2021 05 10 130 0603 424.9 428.6 430.2 431.8 432.1 431.8 429.7 2021 05 10 130 0606 425.0 429.0 430.6 431.6 431.8 432.3 429.8 2021 05 10 130 0609 425.0 429.3 430.9 431.4 431.5 432.5 429.9 2021 05 10 130 0612 425.1 429.7 431.3 431.2 431.2 432.6 429.9 2021 05 10 130 0615 425.2 430.0 431.7 431.0 430.8 432.8 429.8 2021 05 10 130 0618 425.4 430.1 432.1 430.8 430.5 433.0 429.8 2021 05 10 130 0621 425.6 430.2 432.0 430.6 430.2 433.1 429.7 2021 05 10 130 0624 425.8 430.2 431.9 430.7 429.9 433.3 429.7 2021 05 10 130 0627 425.9 430.3 431.8 430.8 430.2 433.4 429.6 2021 05 10 130 0630 426.1 430.4 431.7 430.9 430.5 433.4 429.5 2021 05 10 130 0633 426.3 430.5 431.6 431.0 430.7 433.4 430.1 2021 05 10 130 0636 426.2 430.5 431.5 431.1 431.0 433.4 430.7 2021 05 10 130 0639 426.1 430.4 431.4 431.2 431.3 433.4 431.3 2021 05 10 130 0642 426.0 430.3 431.5 431.3 431.5 433.4 431.9 2021 05 10 130 0645 425.9 430.1 431.6 431.7 431.8 433.4 432.5 2021 05 10 130 0648 425.8 430.0 431.7 432.1 432.2 433.4 433.1 2021 05 10 130 0651 425.7 429.8 431.8 432.5 432.6 433.2 433.7 2021 05 10 130 0654 425.6 429.7 431.9 432.8 433.0 433.0 433.8 2021 05 10 130 0657 425.8 429.5 432.0 433.2 433.4 432.8 434.0 2021 05 10 130 0700 426.0 429.7 432.1 433.6 433.7 432.6 434.1 2021 05 10 130 0703 426.2 429.9 432.0 434.0 434.1 432.4 434.3 2021 05 10 130 0706 426.4 430.0 432.0 433.6 434.5 432.2 434.4 2021 05 10 130 0709 426.6 430.2 432.0 433.1 434.5 432.0 434.5 2021 05 10 130 0712 426.8 430.4 432.0 432.7 434.5 431.9 434.7 2021 05 10 130 0715 427.0 430.5 432.0 432.3 434.4 431.9 434.5 2021 05 10 130 0718 427.0 430.7 432.0 431.9 434.4 431.8 434.4 2021 05 10 130 0721 427.0 430.9 432.0 431.4 434.4 431.8 434.2 2021 05 10 130 0724 427.0 431.1 432.3 431.0 434.4 431.7 434.1 2021 05 10 130 0727 426.9 431.3 432.6 431.7 434.3 431.7 434.0 2021 05 10 130 0730 426.9 431.5 432.9 432.3 434.2 431.6 433.8 2021 05 10 130 0733 426.9 431.7 433.2 433.0 434.1 432.1 433.7 2021 05 10 130 0736 426.9 431.9 433.5 433.7 434.0 432.5 433.6 2021 05 10 130 0739 426.9 432.1 433.8 434.4 433.9 433.0 433.5 2021 05 10 130 0742 426.8 432.1 434.1 435.0 433.8 433.5 433.5 2021 05 10 130 0745 426.8 432.1 433.7 435.7 433.7 434.0 433.4 2021 05 10 130 0748 426.8 432.2 433.2 434.8 433.6 434.4 433.3 2021 05 10 130 0751 426.7 432.2 432.8 433.9 433.1 434.9 433.3 2021 05 10 130 0754 426.7 432.3 432.3 433.0 432.6 434.9 433.2 2021 05 10 130 0757 426.7 432.3 431.9 432.1 432.1 434.8 432.7 2021 05 10 130 0800 427.2 432.3 431.4 431.2 431.7 434.8 432.3 2021 05 10 130 0803 427.7 432.6 431.0 430.3 431.2 434.8 431.8 2021 05 10 130 0806 428.2 432.9 431.0 429.4 430.7 434.7 431.4 2021 05 10 130 0809 428.7 433.1 430.9 430.0 430.3 434.7 430.9 2021 05 10 130 0812 429.2 433.4 430.9 430.6 430.8 434.7 430.4 2021 05 10 130 0815 429.8 433.6 430.9 431.2 431.4 434.8 430.0 2021 05 10 130 0818 430.3 433.9 430.8 431.8 431.9 434.9 431.2 2021 05 10 130 0821 430.1 434.1 430.8 432.5 432.5 435.0 432.5 2021 05 10 130 0824 429.9 434.5 430.8 433.1 433.0 435.1 433.7 2021 05 10 130 0827 429.7 434.8 431.3 433.7 433.6 435.2 434.9 2021 05 10 130 0830 429.5 435.1 431.9 434.2 434.1 435.3 436.2 2021 05 10 130 0833 429.4 435.5 432.4 434.8 434.4 435.5 437.4 2021 05 10 130 0836 429.2 435.8 432.9 435.3 434.7 435.9 438.6 2021 05 10 130 0839 429.0 436.1 433.5 435.8 435.1 436.3 438.6 2021 05 10 130 0842 428.8 436.4 434.0 436.4 435.4 436.7 438.5 2021 05 10 130 0845 428.6 436.8 434.5 436.9 435.7 437.1 438.4 2021 05 10 130 0848 428.4 437.1 435.1 437.4 436.0 437.6 438.3 2021 05 10 130 0851 428.8 437.4 435.6 438.0 436.3 438.0 438.2 2021 05 10 130 0854 429.2 437.7 436.1 438.5 436.7 438.4 438.1 2021 05 10 130 0857 429.6 438.0 436.7 439.1 437.0 438.8 438.0 2021 05 10 130 0900 430.0 438.3 437.3 439.2 437.3 439.3 438.0 2021 05 10 130 0903 430.3 438.6 437.9 439.4 437.6 439.7 437.9 2021 05 10 130 0906 430.7 438.9 438.4 439.5 438.0 440.2 437.8 2021 05 10 130 0909 431.1 439.2 439.0 439.6 438.3 440.8 438.0 2021 05 10 130 0912 430.5 439.5 439.6 439.8 438.7 441.3 438.3 2021 05 10 130 0915 430.0 439.3 440.2 439.9 439.0 441.9 438.5 2021 05 10 130 0918 429.4 439.1 440.2 440.1 439.4 442.4 438.7 2021 05 10 130 0921 428.9 438.9 440.3 439.3 439.7 443.0 438.9 2021 05 10 130 0924 428.3 438.7 440.3 438.4 438.4 443.5 439.2 2021 05 10 130 0927 427.7 438.5 440.4 437.6 437.1 442.3 439.4 2021 05 10 130 0930 427.2 438.4 440.5 436.8 435.9 441.0 438.3 2021 05 10 130 0933 427.2 438.2 440.5 436.0 434.6 439.8 437.2 2021 05 10 130 0936 427.2 437.8 440.6 435.2 433.3 438.5 436.0 2021 05 10 130 0939 427.2 437.4 439.6 434.4 432.0 437.3 434.9 2021 05 10 130 0942 427.2 437.0 438.5 434.3 430.7 436.0 433.8 2021 05 10 130 0945 427.2 436.6 437.5 434.1 431.0 434.8 432.7 2021 05 10 130 0948 427.2 436.2 436.4 434.0 431.4 434.3 431.5 2021 05 10 130 0951 427.3 435.8 435.4 433.9 431.7 433.9 432.2 2021 05 10 130 0954 427.1 435.4 434.4 433.8 432.0 433.4 432.8 2021 05 10 130 0957 427.0 435.3 433.3 433.7 432.3 433.0 433.5 2021 05 10 130 1000 426.9 435.2 433.9 433.6 432.6 432.5 434.1 2021 05 10 130 1003 426.7 435.1 434.4 434.5 432.9 432.1 434.7 2021 05 10 130 1006 426.6 435.0 434.9 435.3 433.4 431.7 435.4 2021 05 10 130 1009 426.5 435.0 435.5 436.1 433.9 433.3 436.0 2021 05 10 130 1012 426.4 434.9 436.0 436.9 434.4 434.9 436.7 2021 05 10 130 1015 426.5 434.8 436.6 437.7 434.9 436.5 437.3 2021 05 10 130 1018 426.7 434.5 437.1 438.6 435.4 438.2 438.0 2021 05 10 130 1021 426.9 434.3 437.2 439.4 435.9 439.8 438.6 2021 05 10 130 1024 427.1 434.0 437.4 440.0 436.4 441.4 439.3 2021 05 10 130 1027 427.3 433.8 437.5 440.5 437.2 443.1 439.9 2021 05 10 130 1030 427.5 433.5 437.7 441.1 437.9 442.9 440.6 2021 05 10 130 1033 427.7 433.3 437.8 441.7 438.7 442.7 440.4 2021 05 10 130 1036 427.6 433.0 438.0 442.3 439.5 442.6 440.3 2021 05 10 130 1039 427.4 433.0 438.1 442.9 440.3 442.4 440.1 2021 05 10 130 1042 427.3 432.9 437.8 443.4 441.1 442.3 440.0 2021 05 10 130 1045 427.2 432.9 437.5 442.8 441.9 442.1 439.8 2021 05 10 130 1048 427.0 432.8 437.2 442.1 441.7 441.9 439.7 2021 05 10 130 1051 426.9 432.8 436.9 441.4 441.6 441.3 439.5 2021 05 10 130 1054 426.7 432.7 436.6 440.7 441.4 440.7 439.1 2021 05 10 130 1057 426.7 432.6 436.3 440.0 441.3 440.2 438.8 2021 05 10 130 1100 426.7 432.5 436.0 439.4 441.1 439.6 438.4 2021 05 10 130 1103 426.7 432.4 435.3 438.7 441.0 439.0 438.0 2021 05 10 130 1106 426.7 432.2 434.5 437.6 440.9 438.4 437.6 2021 05 10 130 1109 426.7 432.1 433.8 436.5 439.6 437.8 437.2 2021 05 10 130 1112 426.6 431.9 433.0 435.3 438.4 437.1 436.8 2021 05 10 130 1115 426.6 431.8 432.2 434.2 437.1 436.4 436.2 2021 05 10 130 1118 427.2 431.7 431.5 433.1 435.9 435.7 435.7 2021 05 10 130 1121 427.8 431.5 430.7 432.0 434.7 435.0 435.1 2021 05 10 130 1124 428.4 431.4 430.8 430.9 433.4 434.3 434.5 2021 05 10 130 1127 429.0 431.2 431.0 430.8 432.2 433.6 433.9 2021 05 10 130 1130 429.5 431.1 431.1 430.7 431.8 432.9 433.3 2021 05 10 130 1133 430.1 430.9 431.2 430.7 431.4 432.3 432.7 2021 05 10 130 1136 430.7 430.8 431.4 430.6 431.0 431.7 432.2 2021 05 10 130 1139 430.5 430.6 431.5 430.5 430.5 431.1 431.6 2021 05 10 130 1142 430.3 430.6 431.6 430.4 430.1 430.5 431.0 2021 05 10 130 1145 430.1 430.6 431.4 430.4 429.7 430.0 430.4 2021 05 10 130 1148 429.9 430.6 431.2 430.3 429.3 429.4 429.9 2021 05 10 130 1151 429.7 430.6 431.0 430.3 429.1 428.8 429.3 2021 05 10 130 1154 429.5 430.6 430.8 430.2 428.9 428.7 428.7 2021 05 10 130 1157 429.3 430.6 430.6 430.2 428.8 428.6 428.6 2021 05 10 130 1200 429.2 430.6 430.4 430.1 428.6 428.4 428.5 2021 05 10 130 1203 429.0 430.6 430.2 430.1 428.4 428.3 428.4 2021 05 10 130 1206 428.8 430.6 430.0 430.0 428.2 428.2 428.4 2021 05 10 130 1209 428.7 430.6 429.8 430.0 428.1 428.1 428.3 2021 05 10 130 1212 428.5 430.2 429.6 429.9 427.9 427.9 428.2 2021 05 10 130 1215 428.4 429.8 429.3 429.9 427.7 427.8 428.1 2021 05 10 130 1218 428.3 429.4 428.9 429.4 427.5 427.7 428.0 2021 05 10 130 1221 428.1 428.9 428.6 429.0 427.5 427.6 427.9 2021 05 10 130 1224 428.0 428.5 428.2 428.6 427.4 427.4 427.8 2021 05 10 130 1227 427.9 428.1 427.9 428.1 427.3 427.3 427.7 2021 05 10 130 1230 427.7 427.7 427.5 427.7 427.3 427.2 427.6 2021 05 10 130 1233 427.5 427.5 427.2 427.2 427.2 427.0 427.5 2021 05 10 130 1236 427.3 427.4 427.0 426.8 427.2 426.9 427.4 2021 05 10 130 1239 427.1 427.2 426.9 426.6 427.1 426.8 427.3 2021 05 10 130 1242 426.9 427.1 426.7 426.4 426.9 426.6 427.2 2021 05 10 130 1245 426.7 426.9 426.6 426.2 426.6 426.4 427.0 2021 05 10 130 1248 426.6 426.8 426.4 426.0 426.4 426.1 426.6 2021 05 10 130 1251 426.2 426.6 426.3 425.8 426.2 425.8 426.2 2021 05 10 130 1254 425.8 426.2 426.1 425.7 426.0 425.5 425.8 2021 05 10 130 1257 425.4 425.9 425.8 425.5 425.7 425.2 425.4 2021 05 10 130 1300 425.0 425.5 425.5 425.2 425.5 424.9 425.0 2021 05 10 130 1303 424.6 425.2 425.2 425.0 425.3 424.7 424.6 2021 05 10 130 1306 424.2 424.8 424.9 424.8 425.0 424.5 424.1 2021 05 10 130 1309 423.9 424.4 424.6 424.6 424.8 424.4 424.1 2021 05 10 130 1312 423.8 424.1 424.4 424.4 424.5 424.2 424.0 2021 05 10 130 1315 423.7 423.9 424.1 424.1 424.3 424.1 423.9 2021 05 10 130 1318 423.7 423.8 424.0 423.9 424.0 424.0 423.8 2021 05 10 130 1321 423.6 423.7 423.9 423.8 423.8 423.8 423.7 2021 05 10 130 1324 423.5 423.6 423.7 423.6 423.6 423.7 423.7 2021 05 10 130 1327 423.5 423.5 423.6 423.5 423.4 423.5 423.6 2021 05 10 130 1330 423.4 423.4 423.5 423.3 423.2 423.2 423.4 2021 05 10 130 1333 423.3 423.3 423.4 423.2 423.0 423.0 423.2 2021 05 10 130 1336 423.1 423.1 423.3 423.1 422.8 422.8 423.1 2021 05 10 130 1339 423.0 423.0 423.2 422.9 422.6 422.6 422.9 2021 05 10 130 1342 422.8 422.8 423.0 422.8 422.4 422.4 422.7 2021 05 10 130 1345 422.6 422.6 422.9 422.7 422.4 422.1 422.6 2021 05 10 130 1348 422.5 422.5 422.7 422.6 422.3 422.1 422.4 2021 05 10 130 1351 422.3 422.3 422.6 422.5 422.3 422.1 422.3 2021 05 10 130 1354 422.2 422.2 422.4 422.4 422.3 422.1 422.3 2021 05 10 130 1357 422.1 422.1 422.3 422.3 422.2 422.1 422.2 2021 05 10 130 1400 422.0 422.1 422.2 422.2 422.2 422.0 422.1 2021 05 10 130 1403 421.9 422.0 422.1 422.2 422.1 422.0 422.0 2021 05 10 130 1406 421.8 421.9 422.0 422.1 422.1 422.0 422.0 2021 05 10 130 1409 421.8 421.9 421.9 422.0 422.1 422.0 421.9 2021 05 10 130 1412 421.7 421.8 421.8 422.0 422.1 422.0 421.9 2021 05 10 130 1415 421.7 421.8 421.7 421.9 422.1 422.0 421.9 2021 05 10 130 1418 421.7 421.8 421.6 421.8 422.1 422.0 421.9 2021 05 10 130 1421 421.7 421.8 421.6 421.8 422.1 422.0 422.0 2021 05 10 130 1424 421.7 421.8 421.7 421.8 422.1 422.0 422.0 2021 05 10 130 1427 421.7 421.8 421.7 421.8 422.1 422.0 422.0 2021 05 10 130 1430 421.7 421.8 421.8 421.9 422.1 422.0 422.0 2021 05 10 130 1433 421.7 421.9 421.9 421.9 422.1 422.0 422.0 2021 05 10 130 1436 421.7 421.9 421.9 422.0 422.1 422.0 422.0 2021 05 10 130 1439 421.8 421.9 422.0 422.0 422.1 422.0 422.0 2021 05 10 130 1442 421.8 421.9 422.0 422.1 422.1 422.1 422.0 2021 05 10 130 1445 421.8 421.9 422.0 422.0 422.1 422.1 422.0 2021 05 10 130 1448 421.8 421.9 422.0 422.0 422.1 422.1 421.9 2021 05 10 130 1451 421.8 421.9 422.0 422.0 422.0 422.0 421.9 2021 05 10 130 1454 421.8 421.9 421.9 422.0 422.0 422.0 421.9 2021 05 10 130 1457 421.8 421.9 421.9 421.9 422.0 421.9 421.9 2021 05 10 130 1500 421.7 421.9 421.9 421.9 422.0 421.9 421.9 2021 05 10 130 1503 421.6 421.8 421.9 421.9 422.0 421.8 421.9 2021 05 10 130 1506 421.6 421.7 421.8 421.9 421.9 421.8 421.8 2021 05 10 130 1509 421.5 421.7 421.7 421.8 421.9 421.7 421.8 2021 05 10 130 1512 421.4 421.6 421.7 421.8 421.8 421.7 421.8 2021 05 10 130 1515 421.4 421.5 421.6 421.7 421.7 421.6 421.8 2021 05 10 130 1518 421.3 421.5 421.6 421.7 421.7 421.6 421.7 2021 05 10 130 1521 421.3 421.4 421.5 421.6 421.6 421.6 421.7 2021 05 10 130 1524 421.2 421.4 421.4 421.6 421.6 421.5 421.7 2021 05 10 130 1527 421.2 421.3 421.4 421.5 421.5 421.5 421.6 2021 05 10 130 1530 421.2 421.3 421.3 421.5 421.4 421.5 421.6 2021 05 10 130 1533 421.2 421.3 421.3 421.4 421.4 421.4 421.5 2021 05 10 130 1536 421.2 421.4 421.3 421.4 421.3 421.4 421.5 2021 05 10 130 1539 421.2 421.4 421.4 421.4 421.4 421.4 421.5 2021 05 10 130 1542 421.2 421.4 421.4 421.4 421.4 421.4 421.4 2021 05 10 130 1545 421.2 421.4 421.4 421.4 421.4 421.5 421.4 2021 05 10 130 1548 421.2 421.5 421.4 421.4 421.5 421.5 421.5 2021 05 10 130 1551 421.3 421.5 421.4 421.4 421.5 421.5 421.5 2021 05 10 130 1554 421.3 421.5 421.4 421.4 421.5 421.6 421.5 2021 05 10 130 1557 421.3 421.5 421.4 421.4 421.6 421.6 421.5 2021 05 10 130 1600 421.3 421.5 421.5 421.4 421.6 421.7 421.5 2021 05 10 130 1603 421.3 421.5 421.5 421.5 421.6 421.7 421.6 2021 05 10 130 1606 421.4 421.5 421.5 421.5 421.6 421.6 421.6 2021 05 10 130 1609 421.4 421.5 421.5 421.5 421.6 421.6 421.6 2021 05 10 130 1612 421.4 421.5 421.5 421.5 421.6 421.6 421.6 2021 05 10 130 1615 421.3 421.5 421.5 421.5 421.5 421.6 421.6 2021 05 10 130 1618 421.3 421.5 421.5 421.5 421.5 421.6 421.6 2021 05 10 130 1621 421.3 421.5 421.5 421.5 421.5 421.6 421.6 2021 05 10 130 1624 421.3 421.5 421.5 421.5 421.5 421.6 421.6 2021 05 10 130 1627 421.3 421.5 421.5 421.5 421.5 421.6 421.6 2021 05 10 130 1630 421.3 421.6 421.5 421.5 421.5 421.5 421.5 2021 05 10 130 1633 421.3 421.5 421.5 421.5 421.4 421.5 421.5 2021 05 10 130 1636 421.3 421.5 421.5 421.5 421.4 421.5 421.4 2021 05 10 130 1639 421.3 421.4 421.5 421.5 421.4 421.5 421.4 2021 05 10 130 1642 421.2 421.4 421.4 421.5 421.4 421.5 421.4 2021 05 10 130 1645 421.2 421.4 421.4 421.4 421.4 421.4 421.3 2021 05 10 130 1648 421.2 421.3 421.4 421.4 421.4 421.4 421.3 2021 05 10 130 1651 421.2 421.3 421.3 421.4 421.3 421.4 421.3 2021 05 10 130 1654 421.2 421.3 421.3 421.4 421.3 421.4 421.3 2021 05 10 130 1657 421.2 421.3 421.3 421.4 421.3 421.4 421.4 2021 05 10 130 1700 421.2 421.3 421.3 421.4 421.3 421.4 421.4 2021 05 10 130 1703 421.2 421.3 421.3 421.4 421.3 421.3 421.4 2021 05 10 130 1706 421.2 421.2 421.3 421.4 421.3 421.4 421.4 2021 05 10 130 1709 421.2 421.2 421.3 421.4 421.3 421.4 421.4 2021 05 10 130 1712 421.2 421.2 421.3 421.4 421.4 421.4 421.5 2021 05 10 130 1715 421.3 421.3 421.3 421.4 421.4 421.4 421.5 2021 05 10 130 1718 421.3 421.3 421.3 421.4 421.4 421.5 421.5 2021 05 10 130 1721 421.4 421.3 421.3 421.4 421.4 421.5 421.6 2021 05 10 130 1724 421.4 421.4 421.4 421.4 421.4 421.5 421.6 2021 05 10 130 1727 421.5 421.4 421.4 421.5 421.4 421.5 421.6 2021 05 10 130 1730 421.5 421.5 421.5 421.5 421.4 421.5 421.6 2021 05 10 130 1733 421.5 421.5 421.5 421.5 421.4 421.6 421.6 2021 05 10 130 1736 421.5 421.5 421.5 421.5 421.4 421.6 421.6 2021 05 10 130 1739 421.5 421.5 421.5 421.5 421.5 421.6 421.6 2021 05 10 130 1742 421.5 421.5 421.6 421.5 421.5 421.6 421.5 2021 05 10 130 1745 421.5 421.5 421.6 421.5 421.5 421.6 421.5 2021 05 10 130 1748 421.4 421.4 421.6 421.5 421.5 421.6 421.5 2021 05 10 130 1751 421.4 421.4 421.6 421.5 421.5 421.7 421.5 2021 05 10 130 1754 421.4 421.4 421.6 421.5 421.6 421.7 421.5 2021 05 10 130 1757 421.4 421.4 421.6 421.5 421.6 421.7 421.6 2021 05 10 130 1800 421.4 421.5 421.6 421.5 421.6 421.7 421.6 2021 05 10 130 1803 421.4 421.5 421.6 421.5 421.7 421.7 421.6 2021 05 10 130 1806 421.4 421.5 421.6 421.5 421.6 421.7 421.6 2021 05 10 130 1809 421.4 421.5 421.6 421.4 421.6 421.7 421.6 2021 05 10 130 1812 421.4 421.6 421.6 421.4 421.5 421.7 421.7 2021 05 10 130 1815 421.4 421.6 421.6 421.4 421.5 421.6 421.7 2021 05 10 130 1818 421.4 421.5 421.6 421.4 421.4 421.6 421.7 2021 05 10 130 1821 421.3 421.5 421.6 421.4 421.4 421.6 421.8 2021 05 10 130 1824 421.3 421.4 421.5 421.3 421.4 421.6 421.8 2021 05 10 130 1827 421.3 421.4 421.5 421.3 421.3 421.6 421.8 2021 05 10 130 1830 421.2 421.3 421.5 421.3 421.3 421.5 421.8 2021 05 10 130 1833 421.2 421.3 421.4 421.3 421.3 421.5 421.8 2021 05 10 130 1836 421.2 421.2 421.4 421.3 421.3 421.4 421.7 2021 05 10 130 1839 421.1 421.2 421.4 421.2 421.3 421.4 421.7 2021 05 10 130 1842 421.1 421.1 421.4 421.2 421.3 421.3 421.6 2021 05 10 130 1845 421.1 421.1 421.3 421.2 421.3 421.3 421.6 2021 05 10 130 1848 421.1 421.1 421.3 421.2 421.2 421.2 421.5 2021 05 10 130 1851 421.0 421.1 421.3 421.2 421.2 421.2 421.4 2021 05 10 130 1854 421.0 421.1 421.3 421.1 421.2 421.2 421.4 2021 05 10 130 1857 421.0 421.1 421.2 421.1 421.2 421.1 421.3 2021 05 10 130 1900 421.0 421.1 421.2 421.1 421.2 421.1 421.3 2021 05 10 130 1903 421.0 421.1 421.2 421.1 421.2 421.1 421.3 2021 05 10 130 1906 421.0 421.0 421.2 421.0 421.2 421.2 421.2 2021 05 10 130 1909 421.0 421.1 421.2 421.0 421.2 421.2 421.2 2021 05 10 130 1912 420.9 421.1 421.2 421.0 421.2 421.2 421.2 2021 05 10 130 1915 420.9 421.1 421.2 421.0 421.1 421.2 421.2 2021 05 10 130 1918 420.9 421.1 421.2 421.1 421.2 421.2 421.2 2021 05 10 130 1921 420.9 421.1 421.2 421.1 421.2 421.2 421.2 2021 05 10 130 1924 420.9 421.2 421.2 421.1 421.2 421.2 421.2 2021 05 10 130 1927 420.9 421.2 421.3 421.2 421.2 421.2 421.2 2021 05 10 130 1930 420.9 421.2 421.3 421.2 421.2 421.1 421.2 2021 05 10 130 1933 420.9 421.2 421.3 421.2 421.2 421.1 421.1 2021 05 10 130 1936 420.9 421.2 421.2 421.2 421.2 421.1 421.1 2021 05 10 130 1939 420.9 421.2 421.2 421.2 421.2 421.1 421.1 2021 05 10 130 1942 420.9 421.2 421.2 421.2 421.1 421.1 421.1 2021 05 10 130 1945 421.0 421.2 421.2 421.2 421.1 421.1 421.1 2021 05 10 130 1948 421.0 421.2 421.2 421.2 421.1 421.1 421.1 2021 05 10 130 1951 421.0 421.2 421.1 421.1 421.1 421.2 421.1 2021 05 10 130 1954 421.0 421.2 421.2 421.1 421.1 421.2 421.1 2021 05 10 130 1957 421.0 421.2 421.2 421.1 421.1 421.2 421.1 2021 05 10 130 2000 421.0 421.2 421.2 421.1 421.1 421.2 421.1 2021 05 10 130 2003 421.1 421.2 421.2 421.2 421.1 421.2 421.1 2021 05 10 130 2006 421.1 421.2 421.2 421.2 421.1 421.2 421.2 2021 05 10 130 2009 421.1 421.2 421.2 421.2 421.2 421.2 421.2 2021 05 10 130 2012 421.1 421.2 421.2 421.2 421.2 421.2 421.2 2021 05 10 130 2015 421.1 421.3 421.2 421.2 421.2 421.2 421.3 2021 05 10 130 2018 421.1 421.3 421.2 421.2 421.2 421.2 421.3 2021 05 10 130 2021 421.1 421.3 421.3 421.2 421.2 421.2 421.3 2021 05 10 130 2024 421.1 421.3 421.3 421.2 421.2 421.2 421.3 2021 05 10 130 2027 421.1 421.3 421.3 421.1 421.2 421.2 421.3 2021 05 10 130 2030 421.2 421.3 421.3 421.1 421.2 421.2 421.3 2021 05 10 130 2033 421.2 421.3 421.3 421.1 421.2 421.2 421.3 2021 05 10 130 2036 421.2 421.3 421.3 421.1 421.2 421.2 421.2 2021 05 10 130 2039 421.2 421.3 421.3 421.1 421.2 421.2 421.2 2021 05 10 130 2042 421.2 421.2 421.3 421.1 421.2 421.2 421.2 2021 05 10 130 2045 421.2 421.2 421.3 421.1 421.2 421.2 421.2 2021 05 10 130 2048 421.2 421.2 421.2 421.1 421.2 421.2 421.2 2021 05 10 130 2051 421.2 421.1 421.2 421.1 421.2 421.2 421.2 2021 05 10 130 2054 421.1 421.1 421.2 421.1 421.2 421.2 421.1 2021 05 10 130 2057 421.1 421.1 421.2 421.1 421.2 421.2 421.1 2021 05 10 130 2100 421.1 421.1 421.2 421.1 421.2 421.2 421.1 2021 05 10 130 2103 421.0 421.1 421.2 421.1 421.2 421.2 421.1 2021 05 10 130 2106 421.0 421.1 421.1 421.1 421.2 421.2 421.1 2021 05 10 130 2109 420.9 421.1 421.1 421.1 421.2 421.2 421.2 2021 05 10 130 2112 420.9 421.1 421.1 421.1 421.2 421.2 421.2 2021 05 10 130 2115 420.9 421.1 421.1 421.1 421.3 421.2 421.2 2021 05 10 130 2118 420.9 421.1 421.1 421.1 421.3 421.2 421.2 2021 05 10 130 2121 420.9 421.1 421.1 421.1 421.3 421.2 421.3 2021 05 10 130 2124 420.9 421.1 421.1 421.1 421.3 421.2 421.3 2021 05 10 130 2127 421.0 421.1 421.1 421.2 421.3 421.2 421.3 2021 05 10 130 2130 421.0 421.2 421.2 421.2 421.2 421.2 421.3 2021 05 10 130 2133 421.0 421.2 421.2 421.2 421.2 421.2 421.3 2021 05 10 130 2136 421.0 421.2 421.2 421.3 421.2 421.2 421.3 2021 05 10 130 2139 421.0 421.2 421.2 421.3 421.2 421.2 421.3 2021 05 10 130 2142 421.0 421.2 421.2 421.3 421.1 421.2 421.3 2021 05 10 130 2145 421.0 421.2 421.2 421.3 421.2 421.2 421.3 2021 05 10 130 2148 421.0 421.3 421.2 421.3 421.2 421.2 421.3 2021 05 10 130 2151 421.0 421.3 421.2 421.3 421.2 421.2 421.3 2021 05 10 130 2154 421.0 421.3 421.2 421.3 421.2 421.3 421.3 2021 05 10 130 2157 421.0 421.3 421.2 421.4 421.3 421.3 421.3 2021 05 10 130 2200 421.0 421.3 421.2 421.4 421.3 421.3 421.3 2021 05 10 130 2203 421.0 421.3 421.2 421.4 421.3 421.3 421.3 2021 05 10 130 2206 421.1 421.3 421.2 421.4 421.3 421.3 421.3 2021 05 10 130 2209 421.1 421.4 421.2 421.4 421.3 421.4 421.3 2021 05 10 130 2212 421.1 421.4 421.2 421.4 421.4 421.4 421.3 2021 05 10 130 2215 421.2 421.4 421.2 421.4 421.3 421.4 421.3 2021 05 10 130 2218 421.2 421.4 421.3 421.5 421.3 421.4 421.3 2021 05 10 130 2221 421.2 421.4 421.3 421.5 421.3 421.4 421.3 2021 05 10 130 2224 421.2 421.4 421.3 421.5 421.3 421.3 421.3 2021 05 10 130 2227 421.2 421.4 421.3 421.5 421.2 421.3 421.3 2021 05 10 130 2230 421.2 421.4 421.3 421.5 421.2 421.3 421.3 2021 05 10 130 2233 421.2 421.4 421.3 421.5 421.2 421.3 421.3 2021 05 10 130 2236 421.2 421.4 421.3 421.4 421.2 421.2 421.4 2021 05 10 130 2239 421.2 421.4 421.2 421.4 421.2 421.2 421.4 2021 05 10 130 2242 421.2 421.4 421.2 421.3 421.3 421.3 421.4 2021 05 10 130 2245 421.2 421.4 421.2 421.3 421.3 421.3 421.3 2021 05 10 130 2248 421.2 421.4 421.1 421.2 421.3 421.3 421.3 2021 05 10 130 2251 421.2 421.4 421.2 421.2 421.3 421.3 421.3 2021 05 10 130 2254 421.2 421.4 421.2 421.2 421.3 421.3 421.3 2021 05 10 130 2257 421.2 421.4 421.2 421.3 421.3 421.3 421.3 2021 05 10 130 2300 421.1 421.4 421.3 421.3 421.3 421.4 421.3 2021 05 10 130 2303 421.1 421.3 421.3 421.3 421.3 421.4 421.3 2021 05 10 130 2306 421.1 421.3 421.3 421.4 421.3 421.4 421.3 2021 05 10 130 2309 421.1 421.3 421.3 421.4 421.3 421.5 421.3 2021 05 10 130 2312 421.1 421.3 421.3 421.5 421.2 421.5 421.3 2021 05 10 130 2315 421.1 421.3 421.3 421.5 421.2 421.6 421.3 2021 05 10 130 2318 421.1 421.3 421.3 421.4 421.2 421.6 421.4 2021 05 10 130 2321 421.1 421.2 421.3 421.4 421.3 421.6 421.4 2021 05 10 130 2324 421.1 421.2 421.3 421.4 421.3 421.6 421.4 2021 05 10 130 2327 421.1 421.2 421.3 421.4 421.3 421.6 421.4 2021 05 10 130 2330 421.1 421.2 421.3 421.3 421.3 421.5 421.4 2021 05 10 130 2333 421.1 421.2 421.3 421.3 421.3 421.5 421.4 2021 05 10 130 2336 421.1 421.2 421.3 421.4 421.3 421.5 421.4 2021 05 10 130 2339 421.1 421.2 421.3 421.5 421.3 421.5 421.5 2021 05 10 130 2342 421.1 421.2 421.3 421.5 421.3 421.5 421.5 2021 05 10 130 2345 421.0 421.2 421.3 421.6 421.3 421.5 421.5 2021 05 10 130 2348 421.1 421.3 421.3 421.7 421.3 421.6 421.5 2021 05 10 130 2351 421.1 421.3 421.3 421.7 421.4 421.6 421.5 2021 05 10 130 2354 421.1 421.2 421.3 421.8 421.4 421.6 421.5 2021 05 10 130 2357 421.1 421.2 421.4 421.8 421.4 421.7 421.5 2021 05 11 131 0000 421.1 421.2 421.5 421.7 421.3 421.7 421.5 2021 05 11 131 0003 421.1 421.2 421.5 421.7 421.3 421.7 421.6 2021 05 11 131 0006 421.1 421.2 421.6 421.6 421.3 421.6 421.6 2021 05 11 131 0009 421.1 421.2 421.6 421.6 421.3 421.5 421.6 2021 05 11 131 0012 421.1 421.3 421.7 421.6 421.3 421.5 421.6 2021 05 11 131 0015 421.1 421.4 421.7 421.5 421.3 421.4 421.6 2021 05 11 131 0018 421.1 421.4 421.8 421.5 421.2 421.4 421.6 2021 05 11 131 0021 421.1 421.5 421.8 421.5 421.3 421.3 421.6 2021 05 11 131 0024 421.1 421.6 421.8 421.5 421.3 421.3 421.7 2021 05 11 131 0027 421.1 421.6 421.9 421.5 421.3 421.3 421.7 2021 05 11 131 0030 421.1 421.7 421.9 421.5 421.3 421.3 421.7 2021 05 11 131 0033 421.1 421.9 421.9 421.5 421.3 421.3 421.6 2021 05 11 131 0036 421.1 422.2 422.0 421.5 421.4 421.3 421.6 2021 05 11 131 0039 421.1 422.4 422.0 421.6 421.4 421.3 421.6 2021 05 11 131 0042 421.1 422.7 422.0 421.7 421.5 421.3 421.6 2021 05 11 131 0045 421.1 422.9 422.0 421.9 421.6 421.3 421.6 2021 05 11 131 0048 421.1 423.2 422.0 422.0 421.6 421.4 421.6 2021 05 11 131 0051 421.2 423.4 422.0 422.1 421.7 421.4 421.6 2021 05 11 131 0054 421.2 423.3 422.0 422.2 421.8 421.5 421.7 2021 05 11 131 0057 421.3 423.1 422.0 422.3 421.9 421.6 421.7 2021 05 11 131 0100 421.4 422.9 422.1 422.3 422.0 421.6 421.7 2021 05 11 131 0103 421.4 422.8 422.1 422.2 422.1 421.7 421.7 2021 05 11 131 0106 421.5 422.6 422.2 422.2 422.1 421.7 421.7 2021 05 11 131 0109 421.6 422.4 422.2 422.2 422.2 421.8 421.7 2021 05 11 131 0112 421.6 422.3 422.3 422.1 422.2 421.9 421.7 2021 05 11 131 0115 421.7 422.1 422.3 422.1 422.3 422.0 421.7 2021 05 11 131 0118 421.7 421.9 422.3 422.1 422.4 422.1 421.7 2021 05 11 131 0121 421.7 421.8 422.4 422.0 422.4 422.1 421.8 2021 05 11 131 0124 421.7 421.9 422.4 422.0 422.5 422.2 421.8 2021 05 11 131 0127 421.7 422.0 422.6 422.0 422.5 422.3 421.8 2021 05 11 131 0130 421.7 422.2 422.7 422.4 422.6 422.4 421.8 2021 05 11 131 0133 421.7 422.3 422.8 422.8 423.1 422.4 421.8 2021 05 11 131 0136 421.7 422.5 422.9 423.2 423.6 423.1 421.8 2021 05 11 131 0139 421.7 422.6 423.1 423.7 424.0 423.8 422.7 2021 05 11 131 0142 421.9 422.7 423.2 424.1 424.5 424.5 423.6 2021 05 11 131 0145 422.1 422.9 423.3 424.5 425.0 425.1 424.5 2021 05 11 131 0148 422.4 423.1 423.4 424.9 425.5 425.8 425.4 2021 05 11 131 0151 422.6 423.2 423.4 425.0 426.0 426.5 426.3 2021 05 11 131 0154 422.9 423.4 423.5 425.1 425.8 427.2 427.2 2021 05 11 131 0157 423.1 423.5 423.5 425.2 425.7 427.0 428.0 2021 05 11 131 0200 423.4 423.7 423.6 425.3 425.6 426.9 427.8 2021 05 11 131 0203 423.4 423.8 423.6 425.4 425.5 426.7 427.5 2021 05 11 131 0206 423.5 424.2 423.6 425.5 425.4 426.5 427.2 2021 05 11 131 0209 423.6 424.5 423.8 425.6 425.3 426.4 426.9 2021 05 11 131 0212 423.6 424.8 423.9 425.5 425.2 426.2 426.6 2021 05 11 131 0215 423.7 425.1 424.0 425.4 425.2 426.1 426.3 2021 05 11 131 0218 423.7 425.4 424.1 425.3 425.3 426.1 426.0 2021 05 11 131 0221 423.8 425.7 424.3 425.2 425.3 426.1 425.7 2021 05 11 131 0224 423.7 426.0 424.4 425.1 425.4 426.1 425.5 2021 05 11 131 0227 423.6 425.8 424.5 425.0 425.4 426.1 425.2 2021 05 11 131 0230 423.5 425.6 424.9 424.8 425.5 426.2 424.9 2021 05 11 131 0233 423.5 425.4 425.2 425.0 425.5 426.2 424.6 2021 05 11 131 0236 423.4 425.2 425.6 425.2 425.5 426.2 424.3 2021 05 11 131 0239 423.3 425.0 425.9 425.3 425.5 426.0 424.0 2021 05 11 131 0242 423.2 424.8 426.3 425.5 425.4 425.8 424.3 2021 05 11 131 0245 423.2 424.6 426.7 425.6 425.4 425.6 424.5 2021 05 11 131 0248 423.2 424.7 427.0 425.8 425.4 425.4 424.7 2021 05 11 131 0251 423.2 424.8 427.0 425.9 425.4 425.2 424.9 2021 05 11 131 0254 423.2 424.8 427.0 426.0 425.3 425.0 425.2 2021 05 11 131 0257 423.2 424.9 427.0 426.2 425.4 424.8 425.4 2021 05 11 131 0300 423.2 425.0 427.0 426.3 425.5 425.3 425.6 2021 05 11 131 0303 423.2 425.1 427.0 426.5 425.6 425.7 426.0 2021 05 11 131 0306 423.5 425.2 427.0 426.6 425.6 426.1 426.4 2021 05 11 131 0309 423.8 426.3 426.9 426.7 425.7 426.5 426.8 2021 05 11 131 0312 424.1 427.4 427.7 426.9 425.8 426.9 427.2 2021 05 11 131 0315 424.4 428.4 428.4 427.3 425.9 427.4 427.6 2021 05 11 131 0318 424.6 429.5 429.2 427.7 426.4 427.8 428.0 2021 05 11 131 0321 424.9 430.6 429.9 428.1 427.0 428.7 428.3 2021 05 11 131 0324 425.2 431.6 430.7 428.5 427.5 429.7 429.1 2021 05 11 131 0327 426.0 432.7 431.4 428.9 428.1 430.6 429.9 2021 05 11 131 0330 426.7 433.8 432.1 429.3 428.7 431.6 430.7 2021 05 11 131 0333 427.5 434.8 433.3 429.8 429.2 432.5 431.4 2021 05 11 131 0336 428.3 435.9 434.5 430.9 429.8 433.4 432.2 2021 05 11 131 0339 429.0 436.9 435.7 432.1 430.7 434.4 433.0 2021 05 11 131 0342 429.8 438.0 436.9 433.3 431.7 434.2 433.8 2021 05 11 131 0345 430.6 439.0 438.1 434.5 432.7 434.0 433.4 2021 05 11 131 0348 430.0 440.1 439.3 435.7 433.6 433.8 432.9 2021 05 11 131 0351 429.4 438.7 440.5 436.9 434.6 433.6 432.5 2021 05 11 131 0354 428.8 437.3 439.6 438.1 435.6 433.4 432.1 2021 05 11 131 0357 428.2 435.9 438.7 437.6 436.5 433.2 431.7 2021 05 11 131 0400 427.6 434.6 437.8 437.1 436.3 433.0 431.3 2021 05 11 131 0403 427.0 433.2 436.9 436.5 436.2 433.6 430.8 2021 05 11 131 0406 426.4 431.8 436.0 436.0 436.0 434.2 432.1 2021 05 11 131 0409 426.8 430.4 435.1 435.5 435.8 434.8 433.4 2021 05 11 131 0412 427.3 431.3 434.2 434.9 435.7 435.4 434.7 2021 05 11 131 0415 427.7 432.1 434.8 434.4 435.5 436.0 436.0 2021 05 11 131 0418 428.1 433.0 435.5 435.2 435.3 436.7 437.3 2021 05 11 131 0421 428.5 433.8 436.1 435.9 435.6 437.3 438.6 2021 05 11 131 0424 428.9 434.6 436.8 436.7 436.0 437.4 439.9 2021 05 11 131 0427 429.3 435.5 437.4 437.5 436.3 437.5 439.9 2021 05 11 131 0430 429.7 436.3 438.1 438.2 436.6 437.7 439.9 2021 05 11 131 0433 430.2 437.2 438.7 439.0 437.0 437.8 439.9 2021 05 11 131 0436 430.6 438.0 439.4 439.8 437.3 437.9 439.8 2021 05 11 131 0439 430.0 438.9 440.0 440.5 437.6 438.1 439.8 2021 05 11 131 0442 429.5 438.2 440.7 441.3 438.0 438.2 439.8 2021 05 11 131 0445 429.0 437.6 439.1 442.1 438.3 438.3 439.8 2021 05 11 131 0448 428.5 437.0 437.6 440.7 438.6 438.5 439.7 2021 05 11 131 0451 427.9 436.3 436.1 439.3 438.2 438.6 439.7 2021 05 11 131 0454 427.4 435.7 434.5 437.9 437.8 438.5 439.7 2021 05 11 131 0457 426.9 435.0 433.0 436.5 437.4 438.3 439.4 2021 05 11 131 0500 426.7 434.4 431.5 435.1 437.0 438.2 439.0 2021 05 11 131 0503 426.6 435.2 429.9 433.7 436.7 438.1 438.7 2021 05 11 131 0506 426.5 435.9 431.5 432.3 436.3 438.0 438.4 2021 05 11 131 0509 426.4 436.7 433.1 433.1 435.9 437.8 438.1 2021 05 11 131 0512 426.3 437.5 434.6 434.0 435.7 437.7 437.8 2021 05 11 131 0515 426.1 438.2 436.2 434.9 435.5 437.1 437.4 2021 05 11 131 0518 426.0 439.0 437.8 435.8 435.4 436.6 436.7 2021 05 11 131 0521 425.8 439.7 439.3 436.7 435.2 436.0 436.0 2021 05 11 131 0524 425.6 439.0 440.9 437.5 435.1 435.4 435.2 2021 05 11 131 0527 425.3 438.2 439.7 438.4 434.9 434.9 434.5 2021 05 11 131 0530 425.1 437.4 438.6 437.8 434.7 434.3 433.8 2021 05 11 131 0533 424.9 436.6 437.4 437.1 434.5 433.8 433.0 2021 05 11 131 0536 424.6 435.8 436.3 436.5 434.3 433.4 432.3 2021 05 11 131 0539 424.4 435.0 435.1 435.9 434.1 433.1 432.0 2021 05 11 131 0542 424.6 434.2 434.0 435.3 433.9 432.7 431.8 2021 05 11 131 0545 424.8 434.0 432.8 434.6 433.7 432.4 431.5 2021 05 11 131 0548 425.0 433.8 432.9 434.0 433.5 432.1 431.2 2021 05 11 131 0551 425.3 433.6 433.1 434.1 433.4 431.7 431.0 2021 05 11 131 0554 425.5 433.4 433.2 434.2 433.5 431.4 430.7 2021 05 11 131 0557 425.7 433.3 433.4 434.2 433.7 431.9 430.4 2021 05 11 131 0600 425.9 433.1 433.5 434.3 433.9 432.4 431.2 2021 05 11 131 0603 426.3 432.9 433.7 434.4 434.1 433.0 431.9 2021 05 11 131 0606 426.7 433.6 433.8 434.5 434.2 433.5 432.6 2021 05 11 131 0609 427.1 434.3 434.2 434.6 434.4 434.0 433.4 2021 05 11 131 0612 427.5 435.0 434.5 434.9 434.6 434.6 434.1 2021 05 11 131 0615 427.9 435.7 434.9 435.3 434.6 435.1 434.8 2021 05 11 131 0618 428.3 436.3 435.3 435.7 434.5 435.0 435.5 2021 05 11 131 0621 428.7 437.0 435.7 436.1 434.5 434.9 435.2 2021 05 11 131 0624 428.3 437.7 436.0 436.5 434.5 434.8 434.9 2021 05 11 131 0627 427.9 437.6 436.4 436.9 434.4 434.8 434.5 2021 05 11 131 0630 427.6 437.4 436.3 437.2 434.4 434.7 434.2 2021 05 11 131 0633 427.2 437.3 436.2 437.4 434.4 434.6 433.8 2021 05 11 131 0636 426.8 437.1 436.1 437.5 434.8 434.5 433.5 2021 05 11 131 0639 426.5 437.0 436.0 437.6 435.3 434.5 433.1 2021 05 11 131 0642 426.1 436.8 435.9 437.7 435.7 434.6 433.4 2021 05 11 131 0645 425.9 436.6 435.8 437.8 436.1 434.6 433.7 2021 05 11 131 0648 425.8 436.3 435.7 437.9 436.6 434.6 433.9 2021 05 11 131 0651 425.6 435.9 435.3 438.0 437.0 434.7 434.2 2021 05 11 131 0654 425.5 435.5 434.8 437.4 437.5 434.7 434.5 2021 05 11 131 0657 425.4 435.2 434.4 436.7 436.9 434.7 434.7 2021 05 11 131 0700 425.2 434.8 433.9 436.1 436.3 434.9 435.0 2021 05 11 131 0703 425.1 434.4 433.5 435.4 435.7 435.0 435.0 2021 05 11 131 0706 425.7 434.1 433.0 434.8 435.1 435.2 434.9 2021 05 11 131 0709 426.3 434.0 432.6 434.1 434.6 435.3 434.9 2021 05 11 131 0712 426.9 433.9 432.5 433.5 434.0 435.5 434.9 2021 05 11 131 0715 427.5 433.8 432.4 434.1 433.4 435.6 434.8 2021 05 11 131 0718 428.2 433.7 432.4 434.8 433.9 435.7 434.8 2021 05 11 131 0721 428.8 433.6 432.3 435.5 434.3 435.7 434.8 2021 05 11 131 0724 429.4 433.6 432.2 436.2 434.8 435.7 435.1 2021 05 11 131 0727 429.1 433.5 432.2 436.9 435.3 435.6 435.4 2021 05 11 131 0730 428.8 433.5 432.1 437.6 435.8 435.6 435.7 2021 05 11 131 0733 428.5 433.5 432.2 438.3 436.2 435.5 436.0 2021 05 11 131 0736 428.2 433.5 432.3 437.9 436.7 435.5 436.3 2021 05 11 131 0739 428.0 433.5 432.4 437.6 436.5 435.4 436.6 2021 05 11 131 0742 427.7 433.5 432.6 437.3 436.3 435.5 437.0 2021 05 11 131 0745 427.4 433.5 432.7 437.0 436.1 435.6 437.0 2021 05 11 131 0748 427.1 433.5 432.8 436.6 435.9 435.7 437.0 2021 05 11 131 0751 426.8 433.5 432.9 436.3 435.7 435.8 437.1 2021 05 11 131 0754 426.5 433.6 433.0 436.0 435.6 435.8 437.1 2021 05 11 131 0757 426.9 433.6 433.1 435.6 435.4 435.9 437.1 2021 05 11 131 0800 427.3 433.9 433.2 435.3 435.2 436.0 437.2 2021 05 11 131 0803 427.6 434.3 433.7 435.0 435.0 436.1 437.2 2021 05 11 131 0806 428.0 434.7 434.1 435.7 434.8 436.2 437.2 2021 05 11 131 0809 428.4 435.1 434.6 436.3 435.7 436.3 437.3 2021 05 11 131 0812 428.7 435.4 435.0 437.0 436.5 436.9 437.3 2021 05 11 131 0815 429.1 435.8 435.5 437.6 437.4 437.5 437.4 2021 05 11 131 0818 428.8 436.2 435.9 438.3 438.2 438.1 437.4 2021 05 11 131 0821 428.4 435.7 436.4 438.9 439.1 438.7 437.5 2021 05 11 131 0824 428.1 435.3 436.6 439.6 440.0 439.3 437.5 2021 05 11 131 0827 427.7 434.8 436.7 439.8 440.8 439.9 437.6 2021 05 11 131 0830 427.4 434.4 436.9 440.0 440.9 440.5 437.7 2021 05 11 131 0833 427.1 433.9 437.0 440.2 441.0 440.7 437.7 2021 05 11 131 0836 426.7 433.5 437.2 440.5 441.2 440.9 438.0 2021 05 11 131 0839 427.0 433.0 437.3 440.7 441.3 441.1 438.2 2021 05 11 131 0842 427.4 434.0 437.5 440.9 441.4 441.3 438.5 2021 05 11 131 0845 427.7 435.1 438.2 441.1 441.5 441.5 438.7 2021 05 11 131 0848 428.0 436.1 438.9 440.8 441.6 441.7 439.0 2021 05 11 131 0851 428.3 437.1 439.6 440.4 441.3 441.9 439.2 2021 05 11 131 0854 428.7 438.2 440.3 440.0 441.0 441.6 439.4 2021 05 11 131 0857 429.0 439.2 441.0 439.7 440.7 441.4 439.1 2021 05 11 131 0900 428.7 440.3 441.7 439.3 440.4 441.1 438.8 2021 05 11 131 0903 428.4 440.2 442.4 439.0 440.1 440.8 438.5 2021 05 11 131 0906 428.1 440.2 442.0 438.6 439.8 440.6 438.2 2021 05 11 131 0909 427.8 440.1 441.5 438.7 439.5 440.3 437.9 2021 05 11 131 0912 427.6 440.0 441.1 438.7 438.6 440.0 437.6 2021 05 11 131 0915 427.3 440.0 440.6 438.8 437.8 439.3 437.2 2021 05 11 131 0918 427.0 439.9 440.2 438.9 436.9 438.6 436.8 2021 05 11 131 0921 427.1 439.9 439.7 439.0 436.0 437.9 436.4 2021 05 11 131 0924 427.2 439.0 439.3 439.0 435.2 437.2 435.9 2021 05 11 131 0927 427.3 438.2 438.8 439.1 434.3 436.5 435.5 2021 05 11 131 0930 427.4 437.4 438.3 438.5 433.4 435.7 435.0 2021 05 11 131 0933 427.5 436.6 437.8 437.8 433.6 435.0 434.6 2021 05 11 131 0936 427.6 435.7 437.3 437.2 433.8 434.7 434.2 2021 05 11 131 0939 427.8 434.9 436.8 436.5 434.0 434.3 434.2 2021 05 11 131 0942 427.9 434.1 436.3 435.9 434.2 433.9 434.2 2021 05 11 131 0945 428.0 434.0 435.8 435.3 434.4 433.5 434.2 2021 05 11 131 0948 428.1 433.9 435.8 434.6 434.5 433.2 434.2 2021 05 11 131 0951 428.3 433.9 435.7 434.6 434.7 432.8 434.2 2021 05 11 131 0954 428.4 433.8 435.7 434.7 434.6 432.4 434.2 2021 05 11 131 0957 428.5 433.7 435.6 434.7 434.4 432.8 434.2 2021 05 11 131 1000 428.7 433.6 435.6 434.7 434.3 433.1 434.1 2021 05 11 131 1003 428.6 433.6 435.5 434.8 434.2 433.5 434.0 2021 05 11 131 1006 428.6 433.8 435.5 434.8 434.0 433.8 433.9 2021 05 11 131 1009 428.6 434.0 435.4 434.8 433.9 434.1 433.8 2021 05 11 131 1012 428.5 434.2 435.4 434.7 433.7 434.5 433.7 2021 05 11 131 1015 428.5 434.5 435.3 434.5 434.2 434.8 433.6 2021 05 11 131 1018 428.5 434.7 435.2 434.4 434.7 435.0 433.5 2021 05 11 131 1021 428.4 434.9 435.2 434.3 435.2 435.2 433.3 2021 05 11 131 1024 428.4 435.1 435.1 434.1 435.7 435.3 433.1 2021 05 11 131 1027 428.3 435.4 435.1 434.0 436.2 435.5 432.9 2021 05 11 131 1030 428.2 435.6 435.3 433.8 436.7 435.6 432.7 2021 05 11 131 1033 428.2 435.9 435.6 434.3 437.2 435.8 432.6 2021 05 11 131 1036 428.1 436.1 435.9 434.8 436.6 435.9 432.4 2021 05 11 131 1039 428.0 436.4 436.2 435.3 435.9 435.7 432.2 2021 05 11 131 1042 427.9 436.6 436.5 435.8 435.2 435.4 432.4 2021 05 11 131 1045 427.9 436.9 436.8 436.3 434.5 435.1 432.6 2021 05 11 131 1048 427.9 436.6 437.1 436.8 433.9 434.9 432.9 2021 05 11 131 1051 427.9 436.4 436.8 437.3 433.2 434.6 433.1 2021 05 11 131 1054 427.9 436.1 436.6 437.4 432.5 434.3 433.4 2021 05 11 131 1057 427.8 435.9 436.3 437.4 432.9 434.0 433.6 2021 05 11 131 1100 427.8 435.7 436.1 437.4 433.2 433.6 433.8 2021 05 11 131 1103 427.8 435.4 435.9 437.5 433.6 433.2 433.7 2021 05 11 131 1106 427.8 435.2 435.6 437.5 434.0 432.8 433.5 2021 05 11 131 1109 427.7 435.0 435.4 437.6 434.3 432.3 433.3 2021 05 11 131 1112 427.7 434.7 435.1 437.6 434.7 431.9 433.1 2021 05 11 131 1115 427.9 434.5 434.9 437.6 435.1 431.5 432.9 2021 05 11 131 1118 428.0 433.8 434.6 437.7 435.5 431.0 432.7 2021 05 11 131 1121 428.2 433.2 434.4 437.7 435.8 430.6 432.5 2021 05 11 131 1124 428.3 432.6 434.1 437.4 436.2 430.2 432.4 2021 05 11 131 1127 428.5 431.9 433.8 437.2 436.0 429.8 432.2 2021 05 11 131 1130 428.6 431.3 433.6 436.9 435.8 430.2 432.0 2021 05 11 131 1133 428.8 430.6 433.3 436.6 435.6 430.6 432.0 2021 05 11 131 1136 428.4 430.0 433.1 436.4 435.3 431.0 432.0 2021 05 11 131 1139 428.0 430.2 432.8 436.1 435.1 431.4 432.1 2021 05 11 131 1142 427.7 430.4 432.6 435.8 434.9 431.9 432.1 2021 05 11 131 1145 427.3 430.5 432.3 435.7 434.7 432.3 432.1 2021 05 11 131 1148 426.9 430.7 432.1 435.6 434.2 432.7 432.1 2021 05 11 131 1151 426.6 430.9 431.8 435.5 433.7 432.4 432.2 2021 05 11 131 1154 426.2 431.1 431.6 435.4 433.1 432.1 431.3 2021 05 11 131 1157 426.7 431.3 431.3 435.3 432.6 431.8 430.5 2021 05 11 131 1200 427.2 430.9 431.1 435.2 432.1 431.5 429.7 2021 05 11 131 1203 427.7 430.6 430.8 435.1 431.6 431.2 428.8 2021 05 11 131 1206 428.2 430.3 430.4 434.2 431.1 430.9 428.0 2021 05 11 131 1209 428.7 429.9 430.1 433.4 430.8 430.6 427.2 2021 05 11 131 1212 429.2 429.6 429.8 432.5 430.4 430.2 426.4 2021 05 11 131 1215 429.7 429.2 429.5 431.6 430.1 429.8 426.6 2021 05 11 131 1218 429.3 428.9 429.1 430.7 429.8 429.3 426.9 2021 05 11 131 1221 428.9 428.6 428.8 429.9 429.5 428.9 427.2 2021 05 11 131 1224 428.4 428.2 428.5 429.0 429.2 428.4 427.4 2021 05 11 131 1227 428.0 427.9 428.2 428.7 428.9 428.0 427.7 2021 05 11 131 1230 427.5 427.6 428.0 428.4 428.6 427.6 428.0 2021 05 11 131 1233 427.1 427.2 427.7 428.2 428.3 427.5 428.2 2021 05 11 131 1236 426.6 426.9 427.4 427.9 428.1 427.4 428.1 2021 05 11 131 1239 426.7 426.5 427.1 427.6 427.8 427.4 427.9 2021 05 11 131 1242 426.8 426.6 426.8 427.4 427.5 427.3 427.8 2021 05 11 131 1245 426.8 426.7 426.9 427.1 427.3 427.3 427.7 2021 05 11 131 1248 426.9 426.7 427.0 427.1 427.0 427.2 427.5 2021 05 11 131 1251 426.9 426.8 427.0 427.2 427.1 427.1 427.4 2021 05 11 131 1254 427.0 426.9 427.1 427.2 427.2 427.2 427.2 2021 05 11 131 1257 427.0 426.9 427.1 427.2 427.3 427.3 427.2 2021 05 11 131 1300 427.0 427.0 427.2 427.2 427.4 427.3 427.2 2021 05 11 131 1303 427.0 427.0 427.3 427.2 427.5 427.4 427.2 2021 05 11 131 1306 426.9 427.1 427.3 427.3 427.6 427.5 427.2 2021 05 11 131 1309 426.9 427.1 427.3 427.3 427.7 427.5 427.1 2021 05 11 131 1312 426.9 427.2 427.3 427.3 427.5 427.6 427.1 2021 05 11 131 1315 426.9 427.2 427.3 427.3 427.3 427.6 427.1 2021 05 11 131 1318 426.8 427.2 427.3 427.4 427.1 427.5 426.8 2021 05 11 131 1321 426.5 427.3 427.3 427.4 427.0 427.5 426.5 2021 05 11 131 1324 426.3 427.0 427.3 427.4 426.8 427.4 426.1 2021 05 11 131 1327 426.0 426.6 426.9 427.4 426.6 427.4 425.8 2021 05 11 131 1330 425.7 426.3 426.4 426.9 426.4 427.4 425.5 2021 05 11 131 1333 425.4 426.0 426.0 426.3 425.9 427.3 425.2 2021 05 11 131 1336 425.1 425.6 425.5 425.7 425.4 426.7 424.9 2021 05 11 131 1339 424.9 425.3 425.1 425.2 425.0 426.1 424.5 2021 05 11 131 1342 424.5 425.0 424.7 424.6 424.5 425.6 424.2 2021 05 11 131 1345 424.1 424.5 424.2 424.1 424.1 425.0 423.9 2021 05 11 131 1348 423.7 424.1 423.9 423.5 423.6 424.4 423.6 2021 05 11 131 1351 423.4 423.6 423.5 423.2 423.1 423.8 423.2 2021 05 11 131 1354 423.0 423.2 423.2 422.9 422.9 423.2 422.9 2021 05 11 131 1357 422.6 422.7 422.8 422.7 422.7 422.9 422.6 2021 05 11 131 1400 422.3 422.2 422.5 422.4 422.4 422.7 422.4 2021 05 11 131 1403 422.2 421.8 422.1 422.1 422.2 422.4 422.3 2021 05 11 131 1406 422.1 421.8 421.8 421.8 422.0 422.2 422.1 2021 05 11 131 1409 422.0 421.7 421.7 421.5 421.8 421.9 421.9 2021 05 11 131 1412 421.8 421.7 421.7 421.5 421.5 421.7 421.8 2021 05 11 131 1415 421.7 421.7 421.7 421.5 421.5 421.5 421.6 2021 05 11 131 1418 421.6 421.6 421.7 421.5 421.5 421.5 421.4 2021 05 11 131 1421 421.5 421.6 421.6 421.5 421.5 421.5 421.4 2021 05 11 131 1424 421.4 421.6 421.6 421.5 421.5 421.5 421.4 2021 05 11 131 1427 421.3 421.6 421.6 421.4 421.5 421.5 421.4 2021 05 11 131 1430 421.2 421.5 421.6 421.4 421.5 421.5 421.4 2021 05 11 131 1433 421.3 421.5 421.5 421.4 421.5 421.5 421.5 2021 05 11 131 1436 421.3 421.5 421.5 421.4 421.5 421.5 421.5 2021 05 11 131 1439 421.3 421.5 421.5 421.4 421.5 421.5 421.5 2021 05 11 131 1442 421.3 421.5 421.5 421.4 421.5 421.5 421.5 2021 05 11 131 1445 421.3 421.5 421.5 421.4 421.5 421.5 421.5 2021 05 11 131 1448 421.4 421.5 421.5 421.4 421.5 421.5 421.5 2021 05 11 131 1451 421.4 421.5 421.5 421.4 421.4 421.5 421.5 2021 05 11 131 1454 421.3 421.5 421.5 421.4 421.4 421.4 421.5 2021 05 11 131 1457 421.3 421.5 421.5 421.4 421.4 421.4 421.5 2021 05 11 131 1500 421.3 421.4 421.5 421.4 421.4 421.4 421.5 2021 05 11 131 1503 421.2 421.4 421.5 421.4 421.4 421.4 421.5 2021 05 11 131 1506 421.2 421.4 421.5 421.5 421.4 421.4 421.5 2021 05 11 131 1509 421.2 421.4 421.5 421.5 421.4 421.4 421.5 2021 05 11 131 1512 421.1 421.3 421.4 421.5 421.4 421.3 421.5 2021 05 11 131 1515 421.1 421.3 421.4 421.5 421.4 421.3 421.4 2021 05 11 131 1518 421.1 421.3 421.4 421.5 421.3 421.3 421.4 2021 05 11 131 1521 421.1 421.3 421.4 421.5 421.3 421.3 421.4 2021 05 11 131 1524 421.1 421.3 421.4 421.5 421.3 421.3 421.4 2021 05 11 131 1527 421.1 421.4 421.4 421.5 421.3 421.2 421.4 2021 05 11 131 1530 421.2 421.4 421.4 421.4 421.4 421.3 421.3 2021 05 11 131 1533 421.2 421.4 421.4 421.4 421.4 421.3 421.3 2021 05 11 131 1536 421.2 421.4 421.4 421.4 421.4 421.3 421.4 2021 05 11 131 1539 421.2 421.4 421.4 421.4 421.4 421.4 421.4 2021 05 11 131 1542 421.2 421.4 421.4 421.4 421.4 421.4 421.4 2021 05 11 131 1545 421.3 421.4 421.4 421.3 421.5 421.4 421.4 2021 05 11 131 1548 421.3 421.4 421.4 421.3 421.4 421.4 421.4 2021 05 11 131 1551 421.3 421.4 421.5 421.3 421.4 421.4 421.4 2021 05 11 131 1554 421.3 421.4 421.5 421.3 421.4 421.4 421.4 2021 05 11 131 1557 421.3 421.5 421.5 421.3 421.4 421.4 421.4 2021 05 11 131 1600 421.3 421.4 421.5 421.3 421.4 421.3 421.4 2021 05 11 131 1603 421.2 421.4 421.5 421.3 421.3 421.3 421.3 2021 05 11 131 1606 421.2 421.4 421.5 421.3 421.3 421.3 421.3 2021 05 11 131 1609 421.1 421.3 421.4 421.3 421.3 421.2 421.3 2021 05 11 131 1612 421.1 421.3 421.4 421.3 421.3 421.2 421.3 2021 05 11 131 1615 421.1 421.3 421.3 421.2 421.3 421.2 421.2 2021 05 11 131 1618 421.1 421.2 421.3 421.2 421.2 421.2 421.2 2021 05 11 131 1621 421.1 421.2 421.3 421.2 421.2 421.2 421.2 2021 05 11 131 1624 421.0 421.2 421.2 421.2 421.2 421.2 421.1 2021 05 11 131 1627 421.0 421.1 421.2 421.2 421.2 421.2 421.1 2021 05 11 131 1630 421.0 421.1 421.2 421.1 421.2 421.2 421.1 2021 05 11 131 1633 421.0 421.1 421.1 421.1 421.1 421.1 421.0 2021 05 11 131 1636 421.0 421.1 421.1 421.1 421.1 421.1 421.0 2021 05 11 131 1639 421.0 421.0 421.1 421.1 421.1 421.1 421.1 2021 05 11 131 1642 421.0 421.0 421.0 421.1 421.1 421.1 421.1 2021 05 11 131 1645 421.0 421.1 421.1 421.0 421.0 421.1 421.1 2021 05 11 131 1648 421.0 421.1 421.1 421.1 421.0 421.1 421.1 2021 05 11 131 1651 421.0 421.1 421.1 421.1 421.0 421.0 421.1 2021 05 11 131 1654 421.0 421.1 421.1 421.1 421.0 421.1 421.1 2021 05 11 131 1657 421.0 421.1 421.1 421.1 421.1 421.1 421.1 2021 05 11 131 1700 421.0 421.1 421.1 421.1 421.1 421.1 421.1 2021 05 11 131 1703 421.0 421.1 421.1 421.1 421.1 421.1 421.0 2021 05 11 131 1706 421.0 421.1 421.1 421.1 421.1 421.1 421.0 2021 05 11 131 1709 420.9 421.1 421.1 421.1 421.1 421.1 421.0 2021 05 11 131 1712 420.9 421.1 421.1 421.1 421.1 421.1 421.0 2021 05 11 131 1715 420.9 421.1 421.0 421.1 421.1 421.1 420.9 2021 05 11 131 1718 420.9 421.0 421.0 421.1 421.1 421.1 420.9 2021 05 11 131 1721 420.9 421.0 421.0 421.1 421.1 421.1 420.9 2021 05 11 131 1724 420.9 421.0 421.0 421.1 421.0 421.1 420.9 2021 05 11 131 1727 420.8 421.0 421.0 421.1 421.0 421.1 421.0 2021 05 11 131 1730 420.8 421.0 421.0 421.1 421.0 421.1 421.0 2021 05 11 131 1733 420.8 421.0 421.0 421.0 421.0 421.1 421.0 2021 05 11 131 1736 420.8 420.9 421.0 421.0 421.0 421.1 421.0 2021 05 11 131 1739 420.8 420.9 421.0 421.0 421.0 421.1 420.9 2021 05 11 131 1742 420.7 420.9 421.0 421.0 421.0 421.1 420.9 2021 05 11 131 1745 420.7 420.9 420.9 421.0 421.0 421.1 420.9 2021 05 11 131 1748 420.7 420.9 420.9 421.0 421.0 421.1 420.9 2021 05 11 131 1751 420.7 420.9 420.9 421.0 421.0 421.0 420.9 2021 05 11 131 1754 420.7 420.9 420.9 420.9 421.0 421.0 420.8 2021 05 11 131 1757 420.7 420.9 420.9 420.9 421.0 421.0 420.8 2021 05 11 131 1800 420.7 420.9 420.9 420.9 421.0 421.0 420.8 2021 05 11 131 1803 420.8 420.9 420.9 421.0 421.0 421.0 420.8 2021 05 11 131 1806 420.8 420.9 420.9 421.0 421.0 421.0 420.7 2021 05 11 131 1809 420.8 421.0 420.8 421.0 421.0 421.0 420.7 2021 05 11 131 1812 420.8 421.0 420.8 421.0 421.0 421.0 420.8 2021 05 11 131 1815 420.8 421.0 420.8 421.0 420.9 420.9 420.8 2021 05 11 131 1818 420.8 421.0 420.8 421.0 420.9 420.9 420.8 2021 05 11 131 1821 420.8 421.0 420.8 421.0 420.9 420.9 420.8 2021 05 11 131 1824 420.8 421.0 420.8 421.0 420.9 420.9 420.8 2021 05 11 131 1827 420.8 421.0 420.8 421.0 420.9 420.9 420.8 2021 05 11 131 1830 420.8 421.0 420.8 420.9 420.9 420.9 420.9 2021 05 11 131 1833 420.8 421.0 420.8 420.9 420.9 420.9 420.9 2021 05 11 131 1836 420.8 421.0 420.8 420.9 420.9 420.9 420.9 2021 05 11 131 1839 420.8 420.9 420.8 420.9 420.9 420.9 420.9 2021 05 11 131 1842 420.8 420.9 420.8 420.9 420.9 420.9 421.0 2021 05 11 131 1845 420.8 420.9 420.8 420.8 420.9 420.9 421.0 2021 05 11 131 1848 420.8 420.9 420.8 420.8 420.9 420.9 421.0 2021 05 11 131 1851 420.8 420.8 420.8 420.8 420.9 420.9 421.0 2021 05 11 131 1854 420.8 420.8 420.8 420.8 420.9 420.9 421.0 2021 05 11 131 1857 420.8 420.8 420.7 420.8 420.9 420.9 421.0 2021 05 11 131 1900 420.8 420.8 420.7 420.8 420.9 421.0 421.0 2021 05 11 131 1903 420.8 420.8 420.8 420.8 420.9 421.0 421.0 2021 05 11 131 1906 420.8 420.8 420.8 420.8 420.9 421.0 421.0 2021 05 11 131 1909 420.7 420.8 420.8 420.8 420.9 421.0 421.0 2021 05 11 131 1912 420.7 420.8 420.8 420.8 420.9 420.9 421.0 2021 05 11 131 1915 420.7 420.9 420.8 420.9 421.0 420.9 420.9 2021 05 11 131 1918 420.7 420.9 420.8 420.9 421.0 420.9 420.9 2021 05 11 131 1921 420.7 420.9 420.8 420.9 421.0 420.8 420.9 2021 05 11 131 1924 420.7 420.9 420.8 420.9 421.0 420.8 420.9 2021 05 11 131 1927 420.7 420.8 420.8 420.9 420.9 420.7 420.8 2021 05 11 131 1930 420.7 420.8 420.8 420.8 420.9 420.8 420.8 2021 05 11 131 1933 420.7 420.8 420.8 420.8 420.8 420.8 420.8 2021 05 11 131 1936 420.7 420.8 420.7 420.8 420.8 420.8 420.8 2021 05 11 131 1939 420.6 420.8 420.7 420.8 420.8 420.8 420.7 2021 05 11 131 1942 420.6 420.8 420.7 420.8 420.7 420.8 420.7 2021 05 11 131 1945 420.5 420.7 420.7 420.8 420.7 420.8 420.7 2021 05 11 131 1948 420.5 420.7 420.8 420.7 420.7 420.8 420.7 2021 05 11 131 1951 420.5 420.6 420.8 420.7 420.7 420.8 420.7 2021 05 11 131 1954 420.4 420.6 420.8 420.7 420.7 420.8 420.6 2021 05 11 131 1957 420.4 420.5 420.8 420.7 420.7 420.7 420.6 2021 05 11 131 2000 420.4 420.5 420.8 420.7 420.7 420.7 420.6 2021 05 11 131 2003 420.3 420.5 420.8 420.7 420.6 420.7 420.6 2021 05 11 131 2006 420.3 420.5 420.7 420.7 420.6 420.7 420.6 2021 05 11 131 2009 420.3 420.5 420.7 420.7 420.6 420.7 420.6 2021 05 11 131 2012 420.3 420.5 420.6 420.7 420.7 420.7 420.5 2021 05 11 131 2015 420.3 420.5 420.6 420.6 420.7 420.7 420.5 2021 05 11 131 2018 420.3 420.5 420.6 420.6 420.7 420.7 420.5 2021 05 11 131 2021 420.3 420.5 420.5 420.6 420.7 420.7 420.5 2021 05 11 131 2024 420.3 420.5 420.5 420.6 420.7 420.7 420.5 2021 05 11 131 2027 420.3 420.5 420.5 420.6 420.7 420.7 420.5 2021 05 11 131 2030 420.3 420.5 420.5 420.6 420.7 420.7 420.5 2021 05 11 131 2033 420.3 420.5 420.5 420.6 420.7 420.7 420.5 2021 05 11 131 2036 420.3 420.5 420.5 420.6 420.6 420.6 420.5 2021 05 11 131 2039 420.2 420.5 420.6 420.6 420.6 420.6 420.5 2021 05 11 131 2042 420.2 420.5 420.6 420.6 420.6 420.6 420.5 2021 05 11 131 2045 420.2 420.5 420.5 420.6 420.6 420.6 420.5 2021 05 11 131 2048 420.1 420.5 420.5 420.6 420.6 420.5 420.5 2021 05 11 131 2051 420.1 420.5 420.5 420.5 420.5 420.5 420.5 2021 05 11 131 2054 420.1 420.5 420.5 420.4 420.5 420.5 420.4 2021 05 11 131 2057 420.1 420.5 420.5 420.4 420.4 420.5 420.4 2021 05 11 131 2100 420.0 420.5 420.5 420.3 420.4 420.5 420.4 2021 05 11 131 2103 420.0 420.4 420.5 420.3 420.4 420.5 420.4 2021 05 11 131 2106 420.0 420.4 420.4 420.2 420.3 420.5 420.3 2021 05 11 131 2109 420.0 420.4 420.4 420.2 420.3 420.5 420.3 2021 05 11 131 2112 420.0 420.4 420.4 420.1 420.3 420.5 420.3 2021 05 11 131 2115 420.0 420.4 420.4 420.0 420.2 420.5 420.3 2021 05 11 131 2118 420.1 420.4 420.4 420.1 420.2 420.5 420.2 2021 05 11 131 2121 420.1 420.3 420.4 420.1 420.2 420.5 420.2 2021 05 11 131 2124 420.1 420.3 420.4 420.1 420.2 420.5 420.2 2021 05 11 131 2127 420.1 420.3 420.4 420.2 420.2 420.4 420.2 2021 05 11 131 2130 420.1 420.3 420.4 420.2 420.2 420.4 420.2 2021 05 11 131 2133 420.1 420.3 420.4 420.2 420.2 420.4 420.1 2021 05 11 131 2136 420.1 420.3 420.4 420.2 420.2 420.4 420.1 2021 05 11 131 2139 420.1 420.3 420.5 420.2 420.2 420.3 420.1 2021 05 11 131 2142 420.1 420.3 420.5 420.2 420.2 420.3 420.1 2021 05 11 131 2145 420.1 420.3 420.5 420.2 420.2 420.3 420.1 2021 05 11 131 2148 420.1 420.3 420.5 420.2 420.2 420.3 420.1 2021 05 11 131 2151 420.1 420.3 420.5 420.2 420.1 420.3 420.1 2021 05 11 131 2154 420.1 420.2 420.5 420.2 420.1 420.3 420.1 2021 05 11 131 2157 420.1 420.2 420.5 420.1 420.1 420.3 420.1 2021 05 11 131 2200 420.1 420.2 420.4 420.2 420.1 420.3 420.1 2021 05 11 131 2203 420.1 420.2 420.4 420.2 420.1 420.3 420.1 2021 05 11 131 2206 420.1 420.2 420.3 420.2 420.1 420.3 420.1 2021 05 11 131 2209 420.1 420.1 420.3 420.3 420.1 420.3 420.1 2021 05 11 131 2212 420.1 420.1 420.3 420.3 420.1 420.3 420.1 2021 05 11 131 2215 420.1 420.1 420.2 420.3 420.1 420.2 420.1 2021 05 11 131 2218 420.1 420.1 420.2 420.4 420.1 420.2 420.1 2021 05 11 131 2221 420.0 420.1 420.3 420.3 420.1 420.2 420.1 2021 05 11 131 2224 420.0 420.1 420.3 420.3 420.1 420.2 420.1 2021 05 11 131 2227 420.0 420.1 420.3 420.2 420.1 420.2 420.1 2021 05 11 131 2230 420.0 420.1 420.3 420.2 420.1 420.2 420.1 2021 05 11 131 2233 420.0 420.1 420.3 420.2 420.1 420.2 420.1 2021 05 11 131 2236 420.0 420.1 420.4 420.1 420.1 420.1 420.1 2021 05 11 131 2239 420.0 420.1 420.4 420.1 420.1 420.1 420.1 2021 05 11 131 2242 420.0 420.1 420.4 420.1 420.1 420.1 420.2 2021 05 11 131 2245 420.0 420.1 420.4 420.1 420.2 420.1 420.2 2021 05 11 131 2248 420.1 420.1 420.4 420.2 420.2 420.2 420.2 2021 05 11 131 2251 420.1 420.1 420.4 420.2 420.2 420.2 420.2 2021 05 11 131 2254 420.1 420.0 420.4 420.2 420.3 420.2 420.3 2021 05 11 131 2257 420.0 420.1 420.4 420.2 420.3 420.2 420.3 2021 05 11 131 2300 420.0 420.1 420.4 420.2 420.3 420.3 420.4 2021 05 11 131 2303 420.0 420.2 420.4 420.2 420.4 420.3 420.4 2021 05 11 131 2306 420.0 420.2 420.5 420.3 420.4 420.3 420.4 2021 05 11 131 2309 420.0 420.3 420.5 420.3 420.4 420.4 420.5 2021 05 11 131 2312 420.0 420.3 420.5 420.3 420.4 420.4 420.5 2021 05 11 131 2315 420.0 420.3 420.5 420.3 420.4 420.4 420.5 2021 05 11 131 2318 420.0 420.4 420.5 420.3 420.5 420.5 420.5 2021 05 11 131 2321 420.1 420.4 420.5 420.3 420.5 420.5 420.5 2021 05 11 131 2324 420.1 420.4 420.4 420.4 420.5 420.6 420.5 2021 05 11 131 2327 420.2 420.4 420.4 420.4 420.5 420.6 420.5 2021 05 11 131 2330 420.2 420.4 420.4 420.5 420.6 420.6 420.5 2021 05 11 131 2333 420.2 420.4 420.4 420.5 420.6 420.5 420.5 2021 05 11 131 2336 420.2 420.4 420.4 420.5 420.6 420.5 420.5 2021 05 11 131 2339 420.2 420.4 420.4 420.6 420.7 420.5 420.5 2021 05 11 131 2342 420.2 420.5 420.4 420.6 420.7 420.5 420.5 2021 05 11 131 2345 420.2 420.5 420.5 420.6 420.7 420.4 420.5 2021 05 11 131 2348 420.2 420.6 420.5 420.6 420.7 420.4 420.5 2021 05 11 131 2351 420.2 420.7 420.6 420.7 420.7 420.5 420.5 2021 05 11 131 2354 420.2 420.7 420.6 420.7 420.6 420.5 420.5 2021 05 11 131 2357 420.2 420.8 420.7 420.7 420.6 420.6 420.5 2021 05 12 132 0000 420.4 421.0 420.8 420.7 420.6 420.6 420.5 2021 05 12 132 0003 420.4 421.2 420.8 420.7 420.5 420.7 420.5 2021 05 12 132 0006 420.5 421.4 420.8 420.7 420.5 420.8 420.6 2021 05 12 132 0009 420.5 421.6 420.8 420.8 420.7 420.8 420.6 2021 05 12 132 0012 420.6 421.8 420.8 420.8 421.0 421.0 420.6 2021 05 12 132 0015 420.7 422.0 420.8 420.8 421.2 421.2 420.8 2021 05 12 132 0018 420.7 422.2 420.8 420.9 421.5 421.4 421.0 2021 05 12 132 0021 420.8 422.4 420.9 420.9 421.7 421.5 421.2 2021 05 12 132 0024 420.8 422.6 420.9 421.0 422.0 421.7 421.4 2021 05 12 132 0027 420.8 422.8 420.9 421.0 422.2 421.9 421.5 2021 05 12 132 0030 420.8 422.8 420.9 421.0 422.5 422.1 421.7 2021 05 12 132 0033 420.7 422.9 421.1 421.1 422.7 422.2 421.9 2021 05 12 132 0036 420.7 422.9 421.3 421.3 423.0 422.4 422.1 2021 05 12 132 0039 420.6 422.9 421.5 421.5 422.9 422.6 422.3 2021 05 12 132 0042 420.6 423.0 421.7 421.8 422.8 422.8 422.5 2021 05 12 132 0045 420.6 423.0 421.9 422.0 422.8 423.0 423.0 2021 05 12 132 0048 420.7 423.1 422.1 422.2 422.7 423.2 423.4 2021 05 12 132 0051 420.9 423.1 422.3 422.5 422.6 423.4 423.9 2021 05 12 132 0054 421.0 423.2 423.0 422.7 422.5 423.6 424.3 2021 05 12 132 0057 421.2 423.3 423.6 423.3 422.5 423.8 424.8 2021 05 12 132 0100 421.3 423.4 424.2 424.0 423.4 424.0 425.2 2021 05 12 132 0103 421.5 423.4 424.8 424.6 424.4 424.7 425.7 2021 05 12 132 0106 421.6 423.5 425.4 425.3 425.4 425.3 426.1 2021 05 12 132 0109 421.7 423.6 426.1 425.9 426.4 426.0 426.6 2021 05 12 132 0112 421.7 423.9 426.7 426.6 427.3 426.7 427.0 2021 05 12 132 0115 421.8 424.2 426.8 427.2 428.3 427.4 427.4 2021 05 12 132 0118 421.8 424.6 426.9 427.5 429.3 428.1 427.9 2021 05 12 132 0121 421.9 424.9 427.0 427.8 429.3 428.8 428.3 2021 05 12 132 0124 421.9 425.2 427.1 428.2 429.3 428.4 428.7 2021 05 12 132 0127 422.0 425.5 427.2 428.5 429.3 428.1 429.1 2021 05 12 132 0130 422.0 425.9 427.3 428.8 429.2 427.7 429.4 2021 05 12 132 0133 422.0 427.0 427.4 429.1 429.2 427.3 429.8 2021 05 12 132 0136 422.1 428.1 428.2 429.4 429.2 427.0 430.2 2021 05 12 132 0139 422.1 429.3 429.0 430.5 429.2 426.6 430.5 2021 05 12 132 0142 422.2 430.4 429.8 431.6 429.3 426.2 430.9 2021 05 12 132 0145 422.2 431.5 430.6 432.8 429.5 427.4 431.3 2021 05 12 132 0148 422.2 432.6 431.4 433.9 429.6 428.5 430.8 2021 05 12 132 0151 422.3 433.8 432.2 435.0 429.7 429.6 430.4 2021 05 12 132 0154 422.4 433.3 433.1 436.1 429.8 430.8 429.9 2021 05 12 132 0157 422.5 432.9 432.1 437.3 429.9 431.9 429.5 2021 05 12 132 0200 422.6 432.4 431.1 435.7 430.0 433.1 429.0 2021 05 12 132 0203 422.7 432.0 430.1 434.1 430.4 434.2 428.6 2021 05 12 132 0206 422.8 431.6 429.1 432.5 430.7 434.2 428.1 2021 05 12 132 0209 422.8 431.1 428.1 430.9 431.1 434.2 429.4 2021 05 12 132 0212 422.9 430.7 427.1 429.3 431.5 434.3 430.8 2021 05 12 132 0215 422.9 430.3 426.1 427.7 431.8 434.3 432.1 2021 05 12 132 0218 422.9 429.8 426.7 426.1 432.2 434.3 433.4 2021 05 12 132 0221 422.9 429.4 427.2 426.5 432.6 434.3 434.7 2021 05 12 132 0224 422.9 428.9 427.8 426.9 432.3 434.3 436.0 2021 05 12 132 0227 422.9 428.5 428.3 427.4 432.1 433.7 437.4 2021 05 12 132 0230 422.9 428.0 428.8 427.8 431.8 433.2 436.3 2021 05 12 132 0233 422.9 427.6 429.4 428.2 431.6 432.6 435.2 2021 05 12 132 0236 422.8 427.7 429.9 428.6 431.4 432.0 434.2 2021 05 12 132 0239 422.8 427.8 430.0 429.0 431.1 431.5 433.1 2021 05 12 132 0242 422.8 427.9 430.0 429.3 430.9 430.9 432.0 2021 05 12 132 0245 422.7 428.1 430.1 429.6 430.8 430.3 431.0 2021 05 12 132 0248 422.7 428.2 430.1 429.8 430.7 430.8 429.9 2021 05 12 132 0251 422.7 428.3 430.2 430.1 430.6 431.2 430.7 2021 05 12 132 0254 422.8 428.4 430.2 430.4 430.6 431.6 431.5 2021 05 12 132 0257 422.9 429.3 430.2 430.6 430.5 432.0 432.3 2021 05 12 132 0300 423.0 430.1 430.6 430.9 430.4 432.4 433.1 2021 05 12 132 0303 423.1 431.0 430.9 431.3 430.3 432.8 433.9 2021 05 12 132 0306 423.3 431.8 431.2 431.6 430.8 433.3 434.7 2021 05 12 132 0309 423.4 432.7 431.6 432.0 431.3 433.1 435.5 2021 05 12 132 0312 423.5 433.5 431.9 432.4 431.8 432.9 435.8 2021 05 12 132 0315 424.2 434.4 432.2 432.8 432.3 432.8 436.0 2021 05 12 132 0318 424.9 434.8 432.6 433.2 432.8 432.6 436.3 2021 05 12 132 0321 425.7 435.3 433.2 433.5 433.3 432.4 436.5 2021 05 12 132 0324 426.4 435.8 433.8 434.5 433.8 432.3 436.7 2021 05 12 132 0327 427.1 436.2 434.4 435.5 434.7 432.1 437.0 2021 05 12 132 0330 427.8 436.7 435.0 436.5 435.6 432.8 437.2 2021 05 12 132 0333 428.6 437.1 435.6 437.4 436.5 433.4 437.4 2021 05 12 132 0336 429.3 437.6 436.2 438.4 437.4 434.1 437.6 2021 05 12 132 0339 430.0 438.0 436.8 439.4 438.2 434.7 437.8 2021 05 12 132 0342 430.7 438.5 437.4 440.3 439.1 435.4 437.9 2021 05 12 132 0345 429.9 438.9 438.0 441.3 440.0 436.0 438.1 2021 05 12 132 0348 429.2 438.3 438.6 442.3 440.9 436.7 438.3 2021 05 12 132 0351 428.4 437.6 438.1 443.2 441.8 437.3 438.5 2021 05 12 132 0354 427.6 436.9 437.6 442.0 442.7 438.0 438.6 2021 05 12 132 0357 426.8 436.2 437.1 440.7 441.6 438.6 438.8 2021 05 12 132 0400 426.0 435.5 436.6 439.5 440.4 438.4 439.0 2021 05 12 132 0403 425.2 434.8 436.0 438.2 439.3 438.2 438.8 2021 05 12 132 0406 425.5 434.1 435.5 437.0 438.2 438.0 438.6 2021 05 12 132 0409 425.8 434.7 435.0 435.7 437.1 437.8 438.3 2021 05 12 132 0412 426.1 435.2 435.7 434.4 435.9 437.6 438.1 2021 05 12 132 0415 426.4 435.8 436.3 435.6 434.8 437.4 437.9 2021 05 12 132 0418 426.7 436.4 437.0 436.7 435.5 437.2 437.7 2021 05 12 132 0421 426.9 436.9 437.7 437.8 436.3 437.7 437.4 2021 05 12 132 0424 427.2 437.5 438.4 439.0 437.0 438.3 437.7 2021 05 12 132 0427 427.6 438.0 439.0 440.1 437.7 438.9 438.0 2021 05 12 132 0430 428.0 438.2 439.7 441.2 438.4 439.5 438.3 2021 05 12 132 0433 428.5 438.3 439.2 442.4 439.2 440.1 438.6 2021 05 12 132 0436 428.9 438.4 438.7 442.0 439.9 440.7 438.9 2021 05 12 132 0439 429.3 438.6 438.2 441.6 439.7 441.3 439.1 2021 05 12 132 0442 429.7 438.7 437.7 441.2 439.4 440.7 439.4 2021 05 12 132 0445 430.1 438.8 437.2 440.8 439.2 440.2 439.5 2021 05 12 132 0448 429.7 438.9 436.7 440.4 438.9 439.6 439.5 2021 05 12 132 0451 429.4 439.0 436.2 440.0 438.7 439.1 439.5 2021 05 12 132 0454 429.0 439.1 436.6 439.7 438.4 438.5 439.6 2021 05 12 132 0457 428.7 439.1 437.1 440.3 438.2 438.0 439.6 2021 05 12 132 0500 428.3 439.2 437.6 440.9 439.0 437.4 439.7 2021 05 12 132 0503 428.0 439.2 438.1 441.5 439.8 437.9 439.7 2021 05 12 132 0506 427.6 439.3 438.5 442.1 440.6 438.5 439.8 2021 05 12 132 0509 427.6 439.3 439.0 442.7 441.4 439.0 439.8 2021 05 12 132 0512 427.6 439.5 439.5 443.3 442.2 439.6 439.9 2021 05 12 132 0515 427.6 439.7 439.4 444.0 443.1 440.1 439.9 2021 05 12 132 0518 427.6 439.8 439.2 443.5 443.9 440.7 440.0 2021 05 12 132 0521 427.6 440.0 439.1 443.1 442.7 441.2 440.1 2021 05 12 132 0524 427.6 440.2 439.0 442.6 441.5 440.8 440.1 2021 05 12 132 0527 427.6 440.4 438.9 442.2 440.3 440.4 439.5 2021 05 12 132 0530 428.3 440.5 438.8 441.8 439.2 440.0 438.9 2021 05 12 132 0533 428.9 439.9 438.7 441.3 438.0 439.6 438.3 2021 05 12 132 0536 429.6 439.2 438.9 440.9 436.8 439.2 437.6 2021 05 12 132 0539 430.2 438.6 439.1 440.8 435.6 438.8 437.0 2021 05 12 132 0542 430.9 437.9 439.3 440.7 436.7 438.4 436.4 2021 05 12 132 0545 431.5 437.3 439.5 440.6 437.7 438.8 435.8 2021 05 12 132 0548 432.2 436.6 439.7 440.6 438.7 439.2 437.6 2021 05 12 132 0551 431.8 436.0 439.9 440.5 439.7 439.6 439.5 2021 05 12 132 0554 431.3 437.0 440.1 440.4 440.8 440.1 441.3 2021 05 12 132 0557 430.9 437.9 440.4 440.3 441.8 440.5 443.1 2021 05 12 132 0600 430.5 438.9 440.8 441.6 442.8 440.9 445.0 2021 05 12 132 0603 430.1 439.9 441.1 442.8 443.7 441.4 446.8 2021 05 12 132 0606 429.7 440.9 441.4 444.1 444.5 442.4 448.6 2021 05 12 132 0609 429.2 441.9 441.7 445.4 445.3 443.5 448.7 2021 05 12 132 0612 429.9 442.8 442.1 446.6 446.1 444.5 448.7 2021 05 12 132 0615 430.5 442.9 442.4 447.9 447.0 445.6 448.8 2021 05 12 132 0618 431.2 443.0 442.5 449.2 447.8 446.6 448.8 2021 05 12 132 0621 431.8 443.1 442.5 448.3 448.6 447.7 448.9 2021 05 12 132 0624 432.5 443.2 442.6 447.4 447.4 448.8 448.9 2021 05 12 132 0627 433.1 443.3 442.6 446.6 446.2 447.2 448.9 2021 05 12 132 0630 433.8 443.4 442.7 445.7 445.0 445.6 447.6 2021 05 12 132 0633 432.9 443.5 442.8 444.8 443.9 444.0 446.3 2021 05 12 132 0636 432.1 443.0 442.8 444.0 442.7 442.4 444.9 2021 05 12 132 0639 431.2 442.4 442.8 443.1 441.5 440.9 443.6 2021 05 12 132 0642 430.3 441.8 442.7 443.1 440.3 439.3 442.2 2021 05 12 132 0645 429.5 441.3 442.7 443.0 440.4 437.7 440.9 2021 05 12 132 0648 428.6 440.7 442.6 442.9 440.6 438.3 439.5 2021 05 12 132 0651 427.8 440.1 442.6 442.9 440.7 438.8 439.8 2021 05 12 132 0654 426.9 439.6 442.5 442.8 440.9 439.4 440.0 2021 05 12 132 0657 426.1 439.0 442.5 442.8 441.0 440.0 440.2 2021 05 12 132 0700 425.2 438.4 442.4 442.7 441.1 440.6 440.4 2021 05 12 132 0703 425.6 437.9 442.4 442.7 441.3 441.2 440.7 2021 05 12 132 0706 425.9 438.0 442.4 442.6 441.4 441.7 440.9 2021 05 12 132 0709 426.2 438.2 442.1 442.6 441.6 442.3 441.1 2021 05 12 132 0712 426.6 438.4 441.8 442.2 441.7 442.9 441.4 2021 05 12 132 0715 426.9 438.5 441.6 441.9 441.5 443.5 441.6 2021 05 12 132 0718 427.3 438.7 441.3 441.5 441.3 443.3 441.8 2021 05 12 132 0721 427.6 438.9 441.0 441.2 441.1 443.2 442.0 2021 05 12 132 0724 427.6 439.0 440.8 440.8 440.8 443.0 442.1 2021 05 12 132 0727 427.6 439.0 440.5 440.4 440.6 442.8 442.3 2021 05 12 132 0730 427.6 439.0 440.3 440.1 440.4 442.7 442.4 2021 05 12 132 0733 427.7 439.0 440.2 440.2 440.2 442.5 442.5 2021 05 12 132 0736 427.7 439.0 440.0 440.3 440.3 442.4 442.7 2021 05 12 132 0739 427.7 439.0 439.9 440.4 440.4 442.1 442.8 2021 05 12 132 0742 427.7 439.0 439.7 440.5 440.5 441.8 442.2 2021 05 12 132 0745 427.8 438.9 439.6 440.7 440.6 441.5 441.6 2021 05 12 132 0748 427.9 439.0 439.4 440.8 440.8 441.3 440.9 2021 05 12 132 0751 427.9 439.1 439.6 440.9 440.9 441.0 440.3 2021 05 12 132 0754 428.0 439.1 439.8 441.1 441.0 440.7 439.7 2021 05 12 132 0757 428.1 439.2 439.9 441.2 441.3 440.4 439.0 2021 05 12 132 0800 428.2 439.2 440.1 441.4 441.6 440.5 438.4 2021 05 12 132 0803 428.2 439.3 440.2 441.6 441.9 440.5 438.7 2021 05 12 132 0806 428.1 439.4 440.4 441.8 442.2 440.5 439.1 2021 05 12 132 0809 428.0 438.9 440.6 441.9 442.4 440.6 439.5 2021 05 12 132 0812 427.9 438.4 439.8 442.1 442.7 440.6 439.8 2021 05 12 132 0815 427.8 437.9 439.1 441.3 443.0 440.7 440.2 2021 05 12 132 0818 427.7 437.4 438.3 440.4 442.2 440.7 440.5 2021 05 12 132 0821 427.6 436.9 437.5 439.5 441.4 440.2 440.9 2021 05 12 132 0824 427.4 436.4 436.8 438.7 440.6 439.7 440.2 2021 05 12 132 0827 427.2 435.9 436.0 437.8 439.8 439.2 439.6 2021 05 12 132 0830 426.9 435.8 435.3 437.0 439.0 438.7 438.9 2021 05 12 132 0833 426.6 435.7 435.5 436.1 438.2 438.2 438.3 2021 05 12 132 0836 426.4 435.7 435.7 436.2 437.4 437.7 437.6 2021 05 12 132 0839 426.1 435.6 435.8 436.3 437.0 437.2 437.0 2021 05 12 132 0842 425.8 435.6 436.0 436.4 436.6 436.7 436.3 2021 05 12 132 0845 425.6 435.5 436.2 436.4 436.2 436.2 435.9 2021 05 12 132 0848 425.6 435.5 436.4 436.5 435.9 435.8 435.5 2021 05 12 132 0851 425.6 435.3 436.6 436.6 435.5 435.3 435.2 2021 05 12 132 0854 425.6 435.1 436.2 436.7 435.1 434.8 434.8 2021 05 12 132 0857 425.5 434.9 435.8 436.1 434.7 434.3 434.4 2021 05 12 132 0900 425.5 434.7 435.5 435.6 434.3 433.8 434.0 2021 05 12 132 0903 425.5 434.6 435.1 435.1 433.9 433.3 433.6 2021 05 12 132 0906 425.5 434.4 434.7 434.6 433.4 432.7 433.5 2021 05 12 132 0909 425.6 434.2 434.3 434.0 433.0 432.1 433.4 2021 05 12 132 0912 425.7 433.9 434.0 433.5 432.5 431.5 433.3 2021 05 12 132 0915 425.8 433.5 433.8 433.0 432.1 430.9 433.2 2021 05 12 132 0918 425.8 433.2 433.7 433.4 431.7 430.3 433.1 2021 05 12 132 0921 425.9 432.9 433.6 433.8 432.4 429.7 433.0 2021 05 12 132 0924 426.0 432.6 433.5 434.2 433.2 430.7 432.9 2021 05 12 132 0927 426.1 432.3 433.3 434.7 434.0 431.7 433.2 2021 05 12 132 0930 426.1 431.9 433.2 435.1 434.8 432.7 433.5 2021 05 12 132 0933 426.1 432.4 433.1 435.5 435.6 433.7 433.8 2021 05 12 132 0936 426.2 432.8 433.5 435.9 436.4 434.6 434.1 2021 05 12 132 0939 426.2 433.2 433.9 435.4 437.1 435.6 434.4 2021 05 12 132 0942 426.2 433.7 434.3 434.9 437.1 436.6 434.7 2021 05 12 132 0945 426.2 434.1 434.7 434.4 437.1 436.2 435.0 2021 05 12 132 0948 426.3 434.6 435.1 433.9 437.2 435.8 435.3 2021 05 12 132 0951 426.3 435.0 435.5 433.4 437.2 435.5 435.6 2021 05 12 132 0954 426.4 435.0 435.9 432.8 437.2 435.1 435.9 2021 05 12 132 0957 426.4 435.0 436.1 432.3 437.2 434.7 436.1 2021 05 12 132 1000 426.5 435.0 436.3 432.9 437.2 434.4 436.4 2021 05 12 132 1003 426.5 435.0 436.5 433.5 437.1 434.0 436.7 2021 05 12 132 1006 426.6 435.0 436.7 434.1 437.0 433.9 437.0 2021 05 12 132 1009 426.7 435.0 436.9 434.6 436.9 433.7 436.5 2021 05 12 132 1012 426.7 435.0 437.1 435.2 436.9 433.6 436.1 2021 05 12 132 1015 426.8 435.0 437.3 435.8 436.8 433.5 435.6 2021 05 12 132 1018 426.8 434.9 437.5 436.4 436.7 433.3 435.2 2021 05 12 132 1021 426.4 434.9 437.7 436.9 436.6 433.2 434.7 2021 05 12 132 1024 426.0 434.5 437.9 437.5 436.5 433.1 434.3 2021 05 12 132 1027 425.7 434.0 437.2 438.1 436.4 432.9 433.8 2021 05 12 132 1030 425.3 433.5 436.5 437.4 436.4 432.8 433.4 2021 05 12 132 1033 424.9 433.0 435.8 436.8 435.8 432.7 432.9 2021 05 12 132 1036 424.5 432.6 435.1 436.2 435.3 433.3 432.5 2021 05 12 132 1039 424.1 432.1 434.4 435.5 434.7 433.9 433.5 2021 05 12 132 1042 424.9 431.6 433.7 434.9 434.2 434.5 434.6 2021 05 12 132 1045 425.8 432.4 433.0 434.2 433.6 435.1 435.7 2021 05 12 132 1048 426.6 433.1 434.3 433.6 433.1 435.7 436.8 2021 05 12 132 1051 427.4 433.8 435.6 435.1 432.5 436.3 437.9 2021 05 12 132 1054 428.2 434.6 436.9 436.6 433.8 436.9 439.0 2021 05 12 132 1057 429.0 435.3 438.2 438.1 435.1 437.2 440.0 2021 05 12 132 1100 429.8 436.1 439.5 439.6 436.4 437.6 439.8 2021 05 12 132 1103 429.7 436.8 440.8 441.1 437.7 437.9 439.6 2021 05 12 132 1106 429.6 436.6 442.1 442.6 439.0 438.2 439.4 2021 05 12 132 1109 429.5 436.4 440.9 444.1 440.3 438.5 439.1 2021 05 12 132 1112 429.3 436.3 439.7 443.0 441.6 438.8 438.9 2021 05 12 132 1115 429.2 436.1 438.6 442.0 440.4 439.1 438.7 2021 05 12 132 1118 429.1 435.9 437.4 440.9 439.1 437.9 438.4 2021 05 12 132 1121 429.0 435.7 436.2 439.9 437.9 436.7 437.3 2021 05 12 132 1124 428.3 435.5 435.0 438.8 436.7 435.5 436.2 2021 05 12 132 1127 427.5 434.6 433.9 437.7 435.5 434.3 435.1 2021 05 12 132 1130 426.8 433.6 433.0 436.7 434.3 433.1 434.0 2021 05 12 132 1133 426.1 432.6 432.1 435.4 433.1 432.0 432.9 2021 05 12 132 1136 425.4 431.6 431.2 434.1 432.3 430.8 431.8 2021 05 12 132 1139 424.7 430.6 430.4 432.7 431.4 430.9 430.7 2021 05 12 132 1142 423.9 429.7 429.5 431.4 430.6 431.0 430.3 2021 05 12 132 1145 423.8 428.7 428.6 430.1 429.8 431.1 429.9 2021 05 12 132 1148 423.7 428.6 427.7 428.8 429.0 431.2 429.5 2021 05 12 132 1151 423.6 428.4 427.6 427.5 428.1 431.3 429.1 2021 05 12 132 1154 423.5 428.3 427.4 427.6 427.3 431.4 428.7 2021 05 12 132 1157 423.4 428.2 427.3 427.7 427.4 431.5 428.3 2021 05 12 132 1200 423.3 428.1 427.1 427.7 427.4 430.8 427.9 2021 05 12 132 1203 423.1 427.9 427.0 427.8 427.5 430.1 427.5 2021 05 12 132 1206 422.9 427.8 426.8 427.9 427.5 429.4 427.0 2021 05 12 132 1209 422.7 427.6 426.7 428.0 427.6 428.8 426.6 2021 05 12 132 1212 422.4 427.4 426.6 428.1 427.7 428.1 426.2 2021 05 12 132 1215 422.2 427.1 426.6 427.8 427.7 427.4 425.7 2021 05 12 132 1218 422.0 426.9 426.5 427.6 427.4 426.7 425.3 2021 05 12 132 1221 421.7 426.7 426.4 427.3 427.2 426.4 424.8 2021 05 12 132 1224 421.5 426.4 426.4 427.0 426.9 426.1 424.9 2021 05 12 132 1227 421.9 426.2 426.3 426.7 426.6 425.8 425.0 2021 05 12 132 1230 422.3 426.6 426.2 426.4 426.4 425.5 425.0 2021 05 12 132 1233 422.6 427.0 426.9 426.1 426.1 425.2 425.1 2021 05 12 132 1236 423.0 427.3 427.6 425.6 425.8 424.9 425.1 2021 05 12 132 1239 423.4 427.7 428.2 425.2 425.9 424.6 425.2 2021 05 12 132 1242 423.8 428.1 428.9 424.8 426.0 425.7 425.2 2021 05 12 132 1245 424.2 428.5 429.5 424.4 426.1 426.8 425.9 2021 05 12 132 1248 423.8 428.9 430.2 423.9 426.2 427.9 426.7 2021 05 12 132 1251 423.5 427.8 430.8 423.5 426.3 429.0 427.4 2021 05 12 132 1254 423.1 426.8 429.4 423.1 426.4 430.1 428.1 2021 05 12 132 1257 422.8 425.8 428.0 422.8 426.4 431.2 428.8 2021 05 12 132 1300 422.5 424.7 426.6 422.5 425.7 432.3 429.6 2021 05 12 132 1303 422.1 423.7 425.2 422.2 424.9 430.7 430.3 2021 05 12 132 1306 421.8 422.7 423.8 421.9 424.1 429.1 429.0 2021 05 12 132 1309 421.7 421.6 422.4 421.7 423.3 427.5 427.6 2021 05 12 132 1312 421.6 421.6 421.0 421.4 422.6 425.9 426.3 2021 05 12 132 1315 421.5 421.5 421.1 421.1 421.8 424.3 425.0 2021 05 12 132 1318 421.5 421.5 421.1 421.1 421.0 422.7 423.6 2021 05 12 132 1321 421.4 421.4 421.1 421.1 421.0 421.1 422.3 2021 05 12 132 1324 421.3 421.3 421.1 421.2 421.0 421.1 421.0 2021 05 12 132 1327 421.3 421.3 421.1 421.2 421.0 421.1 421.0 2021 05 12 132 1330 421.2 421.2 421.2 421.2 421.1 421.2 421.0 2021 05 12 132 1333 421.1 421.2 421.2 421.3 421.1 421.2 421.1 2021 05 12 132 1336 421.1 421.2 421.3 421.3 421.1 421.3 421.1 2021 05 12 132 1339 421.1 421.1 421.3 421.4 421.1 421.3 421.2 2021 05 12 132 1342 421.2 421.2 421.3 421.4 421.2 421.3 421.2 2021 05 12 132 1345 421.2 421.2 421.3 421.5 421.2 421.4 421.3 2021 05 12 132 1348 421.3 421.3 421.4 421.5 421.2 421.4 421.3 2021 05 12 132 1351 421.3 421.3 421.4 421.5 421.3 421.4 421.4 2021 05 12 132 1354 421.4 421.4 421.4 421.5 421.4 421.5 421.4 2021 05 12 132 1357 421.4 421.4 421.4 421.5 421.5 421.6 421.5 2021 05 12 132 1400 421.5 421.5 421.5 421.5 421.6 421.6 421.5 2021 05 12 132 1403 421.5 421.5 421.5 421.5 421.6 421.7 421.6 2021 05 12 132 1406 421.6 421.6 421.5 421.5 421.7 421.7 421.7 2021 05 12 132 1409 421.7 421.7 421.6 421.6 421.8 421.8 421.8 2021 05 12 132 1412 421.7 421.8 421.7 421.6 421.8 421.9 421.8 2021 05 12 132 1415 421.8 421.9 421.8 421.7 421.8 421.9 421.9 2021 05 12 132 1418 421.8 421.9 421.8 421.7 421.8 421.9 421.9 2021 05 12 132 1421 421.8 422.0 421.9 421.8 421.8 421.9 421.8 2021 05 12 132 1424 421.7 421.9 422.0 421.9 421.7 421.9 421.8 2021 05 12 132 1427 421.6 421.7 421.8 421.9 421.7 421.9 421.7 2021 05 12 132 1430 421.6 421.6 421.7 421.8 421.7 421.9 421.7 2021 05 12 132 1433 421.5 421.4 421.5 421.7 421.6 421.9 421.7 2021 05 12 132 1436 421.4 421.3 421.3 421.6 421.4 421.8 421.6 2021 05 12 132 1439 421.4 421.1 421.2 421.5 421.3 421.7 421.5 2021 05 12 132 1442 421.3 421.0 421.0 421.4 421.1 421.5 421.5 2021 05 12 132 1445 421.2 421.0 420.9 421.3 421.0 421.4 421.4 2021 05 12 132 1448 421.1 421.0 420.9 421.2 420.8 421.3 421.3 2021 05 12 132 1451 421.1 421.0 421.0 421.1 420.7 421.2 421.2 2021 05 12 132 1454 421.0 421.0 421.1 421.1 420.8 421.1 421.1 2021 05 12 132 1457 420.9 421.0 421.1 421.1 420.9 421.1 421.1 2021 05 12 132 1500 420.9 421.0 421.2 421.1 420.9 421.2 421.1 2021 05 12 132 1503 420.9 421.0 421.3 421.1 421.0 421.2 421.1 2021 05 12 132 1506 421.0 421.1 421.3 421.1 421.1 421.2 421.2 2021 05 12 132 1509 421.1 421.1 421.3 421.1 421.2 421.3 421.2 2021 05 12 132 1512 421.1 421.2 421.4 421.1 421.3 421.3 421.3 2021 05 12 132 1515 421.2 421.2 421.4 421.1 421.3 421.3 421.3 2021 05 12 132 1518 421.3 421.3 421.4 421.2 421.3 421.3 421.4 2021 05 12 132 1521 421.3 421.3 421.4 421.2 421.3 421.4 421.3 2021 05 12 132 1524 421.3 421.4 421.4 421.2 421.3 421.4 421.3 2021 05 12 132 1527 421.3 421.4 421.4 421.3 421.3 421.4 421.3 2021 05 12 132 1530 421.3 421.4 421.4 421.3 421.3 421.4 421.3 2021 05 12 132 1533 421.4 421.4 421.5 421.4 421.4 421.4 421.3 2021 05 12 132 1536 421.4 421.4 421.5 421.4 421.4 421.4 421.3 2021 05 12 132 1539 421.4 421.4 421.5 421.5 421.4 421.4 421.2 2021 05 12 132 1542 421.4 421.4 421.5 421.5 421.4 421.4 421.3 2021 05 12 132 1545 421.4 421.4 421.6 421.6 421.4 421.4 421.3 2021 05 12 132 1548 421.4 421.4 421.6 421.6 421.4 421.5 421.4 2021 05 12 132 1551 421.4 421.4 421.6 421.7 421.4 421.5 421.4 2021 05 12 132 1554 421.4 421.5 421.6 421.7 421.4 421.5 421.5 2021 05 12 132 1557 421.4 421.5 421.6 421.6 421.5 421.5 421.5 2021 05 12 132 1600 421.4 421.5 421.6 421.6 421.5 421.5 421.6 2021 05 12 132 1603 421.4 421.5 421.6 421.6 421.6 421.6 421.6 2021 05 12 132 1606 421.4 421.6 421.6 421.6 421.6 421.6 421.6 2021 05 12 132 1609 421.4 421.6 421.6 421.6 421.7 421.6 421.7 2021 05 12 132 1612 421.5 421.6 421.6 421.5 421.7 421.6 421.7 2021 05 12 132 1615 421.5 421.6 421.6 421.5 421.8 421.6 421.7 2021 05 12 132 1618 421.5 421.6 421.6 421.6 421.8 421.6 421.8 2021 05 12 132 1621 421.6 421.6 421.6 421.6 421.8 421.6 421.8 2021 05 12 132 1624 421.6 421.6 421.6 421.6 421.7 421.6 421.8 2021 05 12 132 1627 421.6 421.6 421.6 421.6 421.7 421.6 421.7 2021 05 12 132 1630 421.5 421.6 421.5 421.6 421.7 421.6 421.7 2021 05 12 132 1633 421.5 421.6 421.5 421.6 421.7 421.6 421.7 2021 05 12 132 1636 421.5 421.6 421.5 421.6 421.7 421.6 421.7 2021 05 12 132 1639 421.5 421.6 421.5 421.6 421.7 421.6 421.6 2021 05 12 132 1642 421.4 421.6 421.5 421.6 421.7 421.6 421.6 2021 05 12 132 1645 421.4 421.6 421.5 421.6 421.7 421.6 421.6 2021 05 12 132 1648 421.4 421.6 421.5 421.6 421.6 421.6 421.6 2021 05 12 132 1651 421.4 421.6 421.4 421.5 421.6 421.6 421.6 2021 05 12 132 1654 421.3 421.6 421.4 421.5 421.6 421.6 421.6 2021 05 12 132 1657 421.3 421.6 421.4 421.5 421.6 421.6 421.6 2021 05 12 132 1700 421.3 421.6 421.4 421.5 421.5 421.6 421.6 2021 05 12 132 1703 421.3 421.5 421.4 421.5 421.5 421.6 421.6 2021 05 12 132 1706 421.4 421.5 421.5 421.5 421.5 421.6 421.6 2021 05 12 132 1709 421.4 421.5 421.5 421.5 421.5 421.6 421.6 2021 05 12 132 1712 421.4 421.5 421.5 421.5 421.5 421.6 421.6 2021 05 12 132 1715 421.4 421.5 421.6 421.5 421.5 421.6 421.6 2021 05 12 132 1718 421.4 421.5 421.6 421.5 421.5 421.6 421.5 2021 05 12 132 1721 421.3 421.5 421.7 421.5 421.5 421.6 421.5 2021 05 12 132 1724 421.3 421.5 421.6 421.5 421.6 421.6 421.5 2021 05 12 132 1727 421.3 421.5 421.6 421.5 421.6 421.6 421.4 2021 05 12 132 1730 421.2 421.5 421.6 421.5 421.5 421.6 421.4 2021 05 12 132 1733 421.2 421.5 421.5 421.5 421.5 421.6 421.3 2021 05 12 132 1736 421.2 421.5 421.5 421.5 421.5 421.6 421.4 2021 05 12 132 1739 421.2 421.5 421.4 421.4 421.5 421.6 421.4 2021 05 12 132 1742 421.2 421.5 421.4 421.4 421.5 421.5 421.5 2021 05 12 132 1745 421.2 421.5 421.4 421.4 421.4 421.5 421.5 2021 05 12 132 1748 421.2 421.5 421.4 421.4 421.4 421.5 421.6 2021 05 12 132 1751 421.3 421.4 421.4 421.4 421.4 421.5 421.6 2021 05 12 132 1754 421.3 421.4 421.5 421.4 421.4 421.5 421.6 2021 05 12 132 1757 421.3 421.4 421.5 421.4 421.4 421.4 421.6 2021 05 12 132 1800 421.3 421.4 421.5 421.4 421.4 421.4 421.6 2021 05 12 132 1803 421.3 421.4 421.5 421.3 421.4 421.4 421.6 2021 05 12 132 1806 421.3 421.4 421.5 421.3 421.4 421.4 421.5 2021 05 12 132 1809 421.3 421.5 421.5 421.3 421.4 421.4 421.5 2021 05 12 132 1812 421.3 421.5 421.5 421.3 421.4 421.4 421.5 2021 05 12 132 1815 421.3 421.5 421.5 421.3 421.4 421.3 421.4 2021 05 12 132 1818 421.3 421.5 421.5 421.3 421.4 421.3 421.4 2021 05 12 132 1821 421.3 421.6 421.5 421.4 421.4 421.3 421.4 2021 05 12 132 1824 421.3 421.5 421.5 421.4 421.3 421.3 421.4 2021 05 12 132 1827 421.3 421.5 421.4 421.4 421.3 421.3 421.4 2021 05 12 132 1830 421.3 421.5 421.4 421.4 421.3 421.2 421.4 2021 05 12 132 1833 421.3 421.4 421.3 421.4 421.3 421.2 421.4 2021 05 12 132 1836 421.2 421.4 421.3 421.4 421.3 421.2 421.4 2021 05 12 132 1839 421.2 421.4 421.2 421.4 421.3 421.3 421.3 2021 05 12 132 1842 421.2 421.3 421.2 421.4 421.4 421.3 421.3 2021 05 12 132 1845 421.2 421.3 421.1 421.4 421.4 421.3 421.3 2021 05 12 132 1848 421.2 421.3 421.1 421.4 421.4 421.3 421.3 2021 05 12 132 1851 421.2 421.3 421.2 421.4 421.4 421.4 421.2 2021 05 12 132 1854 421.2 421.3 421.2 421.4 421.4 421.4 421.2 2021 05 12 132 1857 421.2 421.3 421.2 421.4 421.4 421.4 421.2 2021 05 12 132 1900 421.2 421.3 421.3 421.4 421.4 421.3 421.2 2021 05 12 132 1903 421.2 421.3 421.3 421.3 421.4 421.3 421.2 2021 05 12 132 1906 421.2 421.3 421.3 421.3 421.4 421.3 421.2 2021 05 12 132 1909 421.2 421.4 421.4 421.3 421.4 421.3 421.2 2021 05 12 132 1912 421.2 421.4 421.4 421.3 421.4 421.3 421.2 2021 05 12 132 1915 421.2 421.4 421.4 421.3 421.4 421.3 421.3 2021 05 12 132 1918 421.2 421.4 421.4 421.3 421.4 421.3 421.3 2021 05 12 132 1921 421.2 421.4 421.4 421.2 421.4 421.3 421.3 2021 05 12 132 1924 421.2 421.5 421.5 421.2 421.4 421.3 421.2 2021 05 12 132 1927 421.2 421.4 421.5 421.2 421.4 421.3 421.2 2021 05 12 132 1930 421.2 421.4 421.5 421.2 421.4 421.3 421.2 2021 05 12 132 1933 421.2 421.4 421.5 421.2 421.4 421.4 421.2 2021 05 12 132 1936 421.2 421.3 421.4 421.2 421.4 421.4 421.2 2021 05 12 132 1939 421.1 421.3 421.4 421.2 421.4 421.4 421.2 2021 05 12 132 1942 421.1 421.3 421.4 421.3 421.4 421.4 421.2 2021 05 12 132 1945 421.1 421.3 421.4 421.3 421.5 421.4 421.2 2021 05 12 132 1948 421.2 421.3 421.4 421.3 421.5 421.4 421.3 2021 05 12 132 1951 421.2 421.3 421.4 421.3 421.5 421.5 421.3 2021 05 12 132 1954 421.2 421.3 421.4 421.4 421.5 421.5 421.4 2021 05 12 132 1957 421.2 421.3 421.4 421.5 421.5 421.5 421.4 2021 05 12 132 2000 421.2 421.4 421.4 421.6 421.6 421.5 421.4 2021 05 12 132 2003 421.2 421.4 421.4 421.7 421.6 421.5 421.4 2021 05 12 132 2006 421.3 421.4 421.4 421.8 421.6 421.5 421.5 2021 05 12 132 2009 421.3 421.4 421.4 421.9 421.6 421.5 421.5 2021 05 12 132 2012 421.3 421.5 421.4 421.9 421.7 421.5 421.5 2021 05 12 132 2015 421.3 421.5 421.4 422.0 421.7 421.5 421.5 2021 05 12 132 2018 421.3 421.5 421.4 422.1 421.7 421.5 421.5 2021 05 12 132 2021 421.3 421.5 421.4 422.2 421.7 421.5 421.5 2021 05 12 132 2024 421.3 421.5 421.4 422.1 421.7 421.5 421.5 2021 05 12 132 2027 421.3 421.5 421.4 422.0 421.7 421.5 421.5 2021 05 12 132 2030 421.3 421.5 421.4 421.9 421.6 421.5 421.5 2021 05 12 132 2033 421.3 421.5 421.4 421.9 421.6 421.5 421.5 2021 05 12 132 2036 421.3 421.5 421.4 421.8 421.5 421.5 421.4 2021 05 12 132 2039 421.3 421.5 421.4 421.7 421.5 421.5 421.4 2021 05 12 132 2042 421.3 421.5 421.4 421.6 421.4 421.5 421.4 2021 05 12 132 2045 421.3 421.5 421.5 421.6 421.4 421.5 421.4 2021 05 12 132 2048 421.3 421.5 421.5 421.7 421.4 421.4 421.4 2021 05 12 132 2051 421.3 421.5 421.6 421.7 421.5 421.5 421.3 2021 05 12 132 2054 421.3 421.5 421.6 421.7 421.6 421.5 421.5 2021 05 12 132 2057 421.3 421.5 421.7 421.7 421.6 421.6 421.6 2021 05 12 132 2100 421.4 421.7 421.7 421.8 421.7 421.7 421.7 2021 05 12 132 2103 421.4 421.8 421.7 421.8 421.7 421.7 421.9 2021 05 12 132 2106 421.4 421.9 421.7 421.8 421.8 421.8 422.0 2021 05 12 132 2109 421.5 422.1 421.7 421.7 421.8 421.8 422.1 2021 05 12 132 2112 421.5 422.2 421.7 421.7 421.7 421.8 422.3 2021 05 12 132 2115 421.5 422.3 421.7 421.7 421.7 421.7 422.2 2021 05 12 132 2118 421.5 422.4 421.7 421.7 421.6 421.7 422.1 2021 05 12 132 2121 421.4 422.3 421.8 421.7 421.6 421.6 422.0 2021 05 12 132 2124 421.4 422.3 421.7 421.6 421.5 421.6 421.9 2021 05 12 132 2127 421.3 422.2 421.7 421.7 421.5 421.5 421.8 2021 05 12 132 2130 421.2 422.1 421.7 421.7 421.5 421.5 421.7 2021 05 12 132 2133 421.2 422.0 421.7 421.7 421.5 421.5 421.5 2021 05 12 132 2136 421.1 421.9 421.7 421.7 421.5 421.6 421.5 2021 05 12 132 2139 421.1 421.8 421.6 421.7 421.6 421.6 421.5 2021 05 12 132 2142 421.1 421.8 421.6 421.7 421.6 421.7 421.5 2021 05 12 132 2145 421.1 421.8 421.7 421.7 421.6 421.7 421.5 2021 05 12 132 2148 421.1 421.8 421.8 421.9 421.6 421.8 421.5 2021 05 12 132 2151 421.1 421.9 421.9 422.0 421.7 421.9 421.5 2021 05 12 132 2154 421.1 421.9 422.0 422.2 421.8 421.9 421.5 2021 05 12 132 2157 421.1 421.9 422.1 422.4 421.9 421.9 421.5 2021 05 12 132 2200 421.2 421.9 422.2 422.5 422.0 422.0 421.5 2021 05 12 132 2203 421.2 421.8 422.4 422.7 422.0 422.0 421.5 2021 05 12 132 2206 421.2 421.8 422.2 422.8 422.1 422.1 421.5 2021 05 12 132 2209 421.3 421.7 422.1 422.6 422.2 422.1 421.5 2021 05 12 132 2212 421.3 421.7 422.0 422.4 422.1 422.2 421.5 2021 05 12 132 2215 421.4 421.6 421.8 422.2 422.0 422.0 421.5 2021 05 12 132 2218 421.4 421.6 421.7 421.9 421.9 421.9 421.5 2021 05 12 132 2221 421.4 421.5 421.6 421.7 421.9 421.8 421.4 2021 05 12 132 2224 421.4 421.5 421.5 421.5 421.8 421.7 421.4 2021 05 12 132 2227 421.3 421.5 421.5 421.2 421.7 421.6 421.4 2021 05 12 132 2230 421.3 421.5 421.4 421.3 421.6 421.5 421.3 2021 05 12 132 2233 421.3 421.5 421.4 421.3 421.6 421.3 421.3 2021 05 12 132 2236 421.3 421.4 421.4 421.3 421.6 421.4 421.3 2021 05 12 132 2239 421.3 421.4 421.4 421.3 421.6 421.4 421.3 2021 05 12 132 2242 421.2 421.4 421.4 421.3 421.6 421.5 421.3 2021 05 12 132 2245 421.2 421.4 421.4 421.4 421.7 421.5 421.3 2021 05 12 132 2248 421.2 421.4 421.5 421.4 421.7 421.5 421.4 2021 05 12 132 2251 421.2 421.4 421.5 421.4 421.7 421.6 421.4 2021 05 12 132 2254 421.1 421.4 421.6 421.4 421.7 421.6 421.4 2021 05 12 132 2257 421.1 421.5 421.7 421.4 421.8 421.7 421.4 2021 05 12 132 2300 421.1 421.5 421.8 421.4 421.8 421.7 421.5 2021 05 12 132 2303 421.1 421.5 421.8 421.4 421.8 421.8 421.5 2021 05 12 132 2306 421.1 421.5 421.9 421.4 421.9 421.9 421.5 2021 05 12 132 2309 421.2 421.5 421.9 421.4 421.9 421.9 421.6 2021 05 12 132 2312 421.2 421.6 421.9 421.5 421.9 422.0 421.6 2021 05 12 132 2315 421.2 421.6 422.0 421.6 422.0 422.0 421.6 2021 05 12 132 2318 421.2 421.6 422.0 421.7 422.0 422.0 421.6 2021 05 12 132 2321 421.3 421.6 422.0 421.7 422.0 422.1 421.7 2021 05 12 132 2324 421.3 421.6 422.0 421.8 422.0 422.1 421.7 2021 05 12 132 2327 421.3 421.7 422.0 421.9 422.0 422.1 421.8 2021 05 12 132 2330 421.3 421.7 422.1 422.0 422.1 422.2 421.8 2021 05 12 132 2333 421.5 421.7 422.1 422.1 422.1 422.2 421.9 2021 05 12 132 2336 421.6 421.9 422.1 422.2 422.1 422.2 421.9 2021 05 12 132 2339 421.7 422.1 422.4 422.3 422.1 422.2 422.0 2021 05 12 132 2342 421.8 422.3 422.6 422.6 422.1 422.3 422.0 2021 05 12 132 2345 421.9 422.5 422.8 423.0 422.3 422.3 422.1 2021 05 12 132 2348 422.0 422.7 423.1 423.3 422.4 422.8 422.1 2021 05 12 132 2351 422.1 422.9 423.3 423.6 422.5 423.3 422.7 2021 05 12 132 2354 422.3 423.2 423.5 424.0 422.6 423.8 423.3 2021 05 12 132 2357 422.4 423.4 423.8 424.3 422.7 424.3 423.9 2021 05 13 133 0000 422.5 423.6 424.2 424.7 422.8 424.8 424.5 2021 05 13 133 0003 422.7 423.8 424.5 425.1 422.9 425.2 425.0 2021 05 13 133 0006 422.8 424.0 424.9 425.6 423.9 425.7 425.6 2021 05 13 133 0009 422.9 424.2 425.3 426.1 424.8 426.0 426.2 2021 05 13 133 0012 423.1 424.5 425.6 426.5 425.7 426.2 426.4 2021 05 13 133 0015 423.1 424.7 426.0 427.0 426.6 426.4 426.7 2021 05 13 133 0018 423.1 425.8 426.4 427.4 427.5 426.7 426.9 2021 05 13 133 0021 423.2 427.0 427.0 427.9 428.5 426.9 427.1 2021 05 13 133 0024 423.2 428.2 427.7 428.3 429.4 427.1 427.3 2021 05 13 133 0027 423.2 429.3 428.3 428.8 429.5 427.4 427.6 2021 05 13 133 0030 423.3 430.5 429.0 429.2 429.6 427.9 427.8 2021 05 13 133 0033 423.3 431.6 429.6 429.7 429.7 428.5 428.1 2021 05 13 133 0036 423.4 432.8 430.3 430.1 429.8 429.0 428.4 2021 05 13 133 0039 423.6 433.0 430.9 430.6 429.8 429.6 428.7 2021 05 13 133 0042 423.7 433.2 430.9 431.0 429.9 430.1 429.0 2021 05 13 133 0045 423.9 433.4 430.9 431.2 430.0 430.7 429.4 2021 05 13 133 0048 424.0 433.6 431.0 431.5 430.7 431.2 429.7 2021 05 13 133 0051 424.1 433.8 431.0 431.7 431.4 431.7 430.0 2021 05 13 133 0054 424.3 434.0 431.0 432.0 432.0 432.2 430.5 2021 05 13 133 0057 424.5 434.2 431.0 432.2 432.7 432.7 431.0 2021 05 13 133 0100 424.8 434.1 431.0 432.5 433.3 433.2 431.5 2021 05 13 133 0103 425.0 434.1 432.0 432.7 434.0 433.7 432.0 2021 05 13 133 0106 425.3 434.1 432.9 433.6 434.7 434.1 432.5 2021 05 13 133 0109 425.5 434.1 433.8 434.4 435.2 434.6 433.0 2021 05 13 133 0112 425.8 434.1 434.8 435.3 435.7 435.1 433.5 2021 05 13 133 0115 426.0 434.1 435.7 436.2 436.2 435.5 434.1 2021 05 13 133 0118 426.3 434.1 436.7 437.0 436.7 435.9 434.8 2021 05 13 133 0121 426.6 434.8 437.6 437.9 437.1 436.4 435.5 2021 05 13 133 0124 426.8 435.5 437.9 438.8 437.6 436.8 436.1 2021 05 13 133 0127 427.1 436.2 438.2 439.1 438.1 437.2 436.8 2021 05 13 133 0130 427.4 436.8 438.5 439.4 438.7 437.7 437.4 2021 05 13 133 0133 427.6 437.5 438.7 439.7 439.2 438.1 438.1 2021 05 13 133 0136 427.9 438.2 439.0 440.1 439.7 438.6 438.6 2021 05 13 133 0139 428.2 438.9 439.3 440.4 440.3 439.0 439.1 2021 05 13 133 0142 428.5 439.4 439.6 440.7 440.8 439.5 439.6 2021 05 13 133 0145 428.8 440.0 440.0 441.0 441.3 440.0 440.1 2021 05 13 133 0148 429.1 440.5 440.5 441.9 441.9 440.4 440.6 2021 05 13 133 0151 429.4 441.0 441.0 442.9 442.4 440.9 441.1 2021 05 13 133 0154 429.7 441.5 441.4 443.8 443.0 442.4 441.6 2021 05 13 133 0157 430.0 442.0 441.9 444.7 443.5 444.0 443.2 2021 05 13 133 0200 431.3 442.6 442.3 445.6 444.1 445.5 444.8 2021 05 13 133 0203 432.6 443.9 442.8 446.5 444.6 447.0 446.4 2021 05 13 133 0206 434.0 445.2 444.6 447.4 445.2 448.6 448.0 2021 05 13 133 0209 435.3 446.5 446.5 449.0 445.7 450.1 449.6 2021 05 13 133 0212 436.7 447.8 448.3 450.7 447.5 451.6 451.2 2021 05 13 133 0215 438.0 449.1 450.2 452.3 449.3 452.6 452.8 2021 05 13 133 0218 439.4 450.5 452.0 454.0 451.1 453.5 453.3 2021 05 13 133 0221 439.2 451.8 453.9 455.6 453.0 454.4 453.7 2021 05 13 133 0224 439.0 451.6 455.7 457.3 454.8 455.4 454.2 2021 05 13 133 0227 438.7 451.5 455.4 458.9 456.6 456.3 454.6 2021 05 13 133 0230 438.5 451.3 455.1 458.6 458.4 457.2 455.1 2021 05 13 133 0233 438.3 451.2 454.8 458.3 458.0 458.2 455.5 2021 05 13 133 0236 438.1 451.0 454.6 458.0 457.6 457.6 456.0 2021 05 13 133 0239 437.9 450.9 454.3 457.7 457.2 457.0 455.4 2021 05 13 133 0242 437.7 450.7 454.0 457.3 456.8 456.4 454.9 2021 05 13 133 0245 437.5 450.6 453.7 457.0 456.4 455.8 454.3 2021 05 13 133 0248 437.3 450.4 453.4 456.7 456.0 455.3 453.7 2021 05 13 133 0251 436.7 450.3 453.1 456.4 455.7 454.7 453.2 2021 05 13 133 0254 436.1 450.0 452.8 456.1 455.3 454.1 452.6 2021 05 13 133 0257 435.4 449.7 452.3 455.7 454.9 453.5 452.1 2021 05 13 133 0300 434.8 449.5 451.9 455.2 454.5 453.0 451.5 2021 05 13 133 0303 434.2 449.2 451.4 454.7 453.9 452.4 450.9 2021 05 13 133 0306 433.6 449.0 450.9 454.2 453.3 452.1 450.4 2021 05 13 133 0309 432.9 448.7 450.5 453.7 452.7 451.7 450.3 2021 05 13 133 0312 432.9 448.4 450.0 453.2 452.1 451.4 450.2 2021 05 13 133 0315 432.9 448.2 449.6 452.7 451.5 451.1 450.1 2021 05 13 133 0318 433.0 448.0 449.6 452.2 450.9 450.8 450.0 2021 05 13 133 0321 433.0 447.8 449.7 451.9 450.3 450.5 450.0 2021 05 13 133 0324 433.0 447.6 449.8 451.7 449.7 450.2 449.9 2021 05 13 133 0327 433.0 447.3 449.9 451.4 449.2 449.4 449.8 2021 05 13 133 0330 433.0 447.1 450.0 451.1 448.6 448.6 449.0 2021 05 13 133 0333 432.7 446.9 450.1 450.8 448.1 447.9 448.2 2021 05 13 133 0336 432.4 446.4 450.2 450.6 447.6 447.1 447.5 2021 05 13 133 0339 432.1 445.9 449.3 450.3 447.0 446.3 446.7 2021 05 13 133 0342 431.7 445.5 448.5 449.8 446.5 445.5 445.9 2021 05 13 133 0345 431.4 445.0 447.6 449.3 446.4 444.7 445.1 2021 05 13 133 0348 431.1 444.5 446.8 448.7 446.2 444.8 444.4 2021 05 13 133 0351 430.8 444.0 445.9 448.2 446.1 444.8 444.4 2021 05 13 133 0354 430.4 443.5 445.0 447.7 446.0 444.8 444.4 2021 05 13 133 0357 430.1 443.2 444.2 447.2 445.8 444.9 444.4 2021 05 13 133 0400 429.7 442.9 444.3 446.6 445.7 444.9 444.5 2021 05 13 133 0403 429.3 442.6 444.4 446.2 445.6 445.0 444.5 2021 05 13 133 0406 428.9 442.3 444.5 445.8 444.9 445.0 444.5 2021 05 13 133 0409 428.6 442.0 444.6 445.3 444.3 444.6 444.5 2021 05 13 133 0412 428.2 441.7 444.7 444.9 443.6 444.2 444.3 2021 05 13 133 0415 428.0 441.4 444.9 444.4 443.0 443.7 444.0 2021 05 13 133 0418 427.8 441.0 445.0 444.0 442.3 443.3 443.7 2021 05 13 133 0421 427.6 440.5 444.0 443.5 441.7 442.9 443.4 2021 05 13 133 0424 427.4 440.1 443.0 442.5 441.0 442.5 443.1 2021 05 13 133 0427 427.1 439.6 442.1 441.6 440.4 442.1 442.9 2021 05 13 133 0430 426.9 439.2 441.1 440.6 439.7 441.2 442.6 2021 05 13 133 0433 426.7 438.7 440.1 439.6 439.1 440.4 441.6 2021 05 13 133 0436 426.8 438.3 439.2 438.7 438.4 439.5 440.7 2021 05 13 133 0439 426.8 438.0 438.2 437.7 437.8 438.6 439.8 2021 05 13 133 0442 426.9 437.8 438.5 436.7 437.1 437.8 438.8 2021 05 13 133 0445 426.9 437.6 438.7 436.9 436.5 436.9 437.9 2021 05 13 133 0448 427.0 437.3 438.9 437.1 436.6 436.0 437.0 2021 05 13 133 0451 427.0 437.1 439.2 437.3 436.7 435.8 436.0 2021 05 13 133 0454 427.1 436.8 439.4 437.5 436.8 435.5 435.9 2021 05 13 133 0457 427.1 436.6 439.6 437.7 436.9 435.3 435.8 2021 05 13 133 0500 427.2 436.8 439.8 437.9 437.0 435.0 435.7 2021 05 13 133 0503 427.3 437.0 439.5 438.1 437.1 434.8 435.5 2021 05 13 133 0506 427.4 437.3 439.2 438.1 437.3 434.5 435.4 2021 05 13 133 0509 427.4 437.5 438.8 438.1 437.6 434.3 435.3 2021 05 13 133 0512 427.5 437.7 438.5 438.1 437.8 434.7 435.1 2021 05 13 133 0515 427.6 437.9 438.1 438.1 438.1 435.0 435.8 2021 05 13 133 0518 427.8 438.2 437.8 438.1 438.4 435.4 436.5 2021 05 13 133 0521 428.0 438.2 437.4 438.1 438.7 435.8 437.2 2021 05 13 133 0524 428.2 438.2 437.6 438.1 439.0 436.2 437.9 2021 05 13 133 0527 428.4 438.2 437.8 438.3 439.3 436.6 438.5 2021 05 13 133 0530 428.6 438.2 438.0 438.6 439.1 436.9 439.2 2021 05 13 133 0533 428.8 438.2 438.2 438.8 438.9 436.7 439.9 2021 05 13 133 0536 429.0 438.3 438.4 439.0 438.7 436.4 439.2 2021 05 13 133 0539 428.9 438.3 438.6 439.2 438.5 436.1 438.4 2021 05 13 133 0542 428.8 438.0 438.8 439.5 438.3 435.8 437.7 2021 05 13 133 0545 428.7 437.7 438.7 439.7 438.2 435.5 437.0 2021 05 13 133 0548 428.6 437.5 438.5 439.7 438.0 435.2 436.2 2021 05 13 133 0551 428.5 437.2 438.4 439.6 438.1 434.9 435.5 2021 05 13 133 0554 428.4 436.9 438.3 439.6 438.2 435.0 434.8 2021 05 13 133 0557 428.3 436.7 438.1 439.6 438.4 435.1 434.8 2021 05 13 133 0600 428.2 436.4 438.0 439.5 438.5 435.2 434.9 2021 05 13 133 0603 428.1 436.1 437.9 439.5 438.6 435.3 434.9 2021 05 13 133 0606 428.0 435.9 437.7 439.5 438.7 435.4 435.0 2021 05 13 133 0609 428.2 435.6 437.6 439.5 438.9 435.5 435.0 2021 05 13 133 0612 428.3 436.0 437.5 439.4 439.0 435.6 435.1 2021 05 13 133 0615 428.5 436.4 437.6 439.4 439.1 435.7 435.1 2021 05 13 133 0618 428.7 436.8 437.7 439.1 439.3 435.8 435.2 2021 05 13 133 0621 428.8 437.1 437.8 438.8 438.9 435.9 435.3 2021 05 13 133 0624 429.0 437.5 437.9 438.5 438.5 436.0 435.3 2021 05 13 133 0627 429.2 437.9 438.0 438.2 438.1 436.1 435.2 2021 05 13 133 0630 429.0 438.3 438.1 437.9 437.7 436.3 435.1 2021 05 13 133 0633 428.8 437.9 438.2 437.5 437.3 436.4 434.9 2021 05 13 133 0636 428.6 437.6 438.0 437.2 436.9 436.5 434.8 2021 05 13 133 0639 428.4 437.3 437.8 437.1 436.6 436.6 434.7 2021 05 13 133 0642 428.1 436.9 437.5 436.9 436.2 436.7 434.5 2021 05 13 133 0645 427.9 436.6 437.3 436.8 435.9 436.4 434.4 2021 05 13 133 0648 427.7 436.3 437.0 436.6 435.5 436.1 434.6 2021 05 13 133 0651 427.8 435.9 436.8 436.5 435.2 435.7 434.7 2021 05 13 133 0654 427.9 435.8 436.6 436.4 434.8 435.4 434.9 2021 05 13 133 0657 428.0 435.6 436.3 436.2 434.5 435.1 435.1 2021 05 13 133 0700 428.1 435.4 436.1 436.1 434.1 434.8 435.2 2021 05 13 133 0703 428.2 435.3 435.8 435.9 434.5 434.4 435.4 2021 05 13 133 0706 428.3 435.1 435.5 435.8 434.9 434.7 435.6 2021 05 13 133 0709 428.4 435.0 435.3 435.7 435.2 435.1 435.4 2021 05 13 133 0712 428.3 434.8 435.0 435.5 435.6 435.4 435.2 2021 05 13 133 0715 428.2 434.5 434.8 435.4 435.9 435.7 435.0 2021 05 13 133 0718 428.1 434.1 434.5 435.3 436.3 436.0 434.8 2021 05 13 133 0721 428.0 433.8 434.2 435.3 436.6 436.4 434.6 2021 05 13 133 0724 427.9 433.4 433.8 435.3 436.2 436.7 434.4 2021 05 13 133 0727 427.8 433.1 433.5 435.3 435.8 435.8 434.3 2021 05 13 133 0730 427.7 432.8 433.2 435.3 435.3 435.0 434.0 2021 05 13 133 0733 427.5 432.4 432.9 435.3 434.9 434.1 433.8 2021 05 13 133 0736 427.4 432.1 432.6 435.3 434.4 433.3 433.5 2021 05 13 133 0739 427.2 431.7 432.6 435.4 434.0 432.4 433.3 2021 05 13 133 0742 427.0 431.4 432.7 434.9 433.6 431.6 433.0 2021 05 13 133 0745 426.8 431.0 432.7 434.4 433.2 430.7 432.8 2021 05 13 133 0748 426.6 430.7 432.8 433.9 432.9 430.8 432.5 2021 05 13 133 0751 426.4 430.3 432.8 433.4 432.5 430.9 432.4 2021 05 13 133 0754 426.5 430.0 432.8 432.9 432.1 431.0 432.2 2021 05 13 133 0757 426.6 430.2 432.9 432.4 431.8 431.1 432.0 2021 05 13 133 0800 426.7 430.4 432.7 431.9 431.4 431.2 431.9 2021 05 13 133 0803 426.8 430.6 432.4 431.9 431.1 431.2 431.7 2021 05 13 133 0806 426.9 430.8 432.2 432.0 431.0 431.3 431.5 2021 05 13 133 0809 427.0 431.0 432.0 432.0 431.0 431.2 431.4 2021 05 13 133 0812 427.1 431.1 431.7 432.0 430.9 431.1 431.2 2021 05 13 133 0815 427.1 431.3 431.5 432.0 430.9 431.0 431.0 2021 05 13 133 0818 427.1 431.2 431.3 432.0 430.8 430.9 430.8 2021 05 13 133 0821 427.1 431.0 431.3 432.0 430.7 430.8 430.6 2021 05 13 133 0824 427.0 430.8 431.2 431.8 430.7 430.7 430.5 2021 05 13 133 0827 427.0 430.7 431.2 431.5 430.7 430.6 430.3 2021 05 13 133 0830 427.0 430.5 431.2 431.2 430.8 430.5 430.1 2021 05 13 133 0833 427.0 430.3 431.2 431.0 430.8 430.5 430.2 2021 05 13 133 0836 427.0 430.2 431.2 430.7 430.8 430.4 430.2 2021 05 13 133 0839 427.1 430.0 431.2 430.4 430.9 430.3 430.3 2021 05 13 133 0842 427.2 429.9 431.2 430.2 430.9 430.3 430.4 2021 05 13 133 0845 427.2 429.8 431.2 430.2 431.0 430.2 430.5 2021 05 13 133 0848 427.3 429.7 431.2 430.3 430.9 430.1 430.5 2021 05 13 133 0851 427.3 429.5 431.2 430.4 430.8 430.1 430.6 2021 05 13 133 0854 427.4 429.4 431.2 430.5 430.8 430.1 430.6 2021 05 13 133 0857 427.4 429.3 431.2 430.5 430.7 430.0 430.6 2021 05 13 133 0900 427.5 429.5 431.2 430.6 430.6 430.0 430.6 2021 05 13 133 0903 427.6 429.7 431.1 430.7 430.6 429.9 430.6 2021 05 13 133 0906 427.6 429.9 431.0 430.6 430.5 429.9 430.6 2021 05 13 133 0909 427.7 430.1 430.9 430.5 430.5 429.8 430.5 2021 05 13 133 0912 427.7 430.3 430.8 430.5 430.5 430.0 430.5 2021 05 13 133 0915 427.8 430.5 430.6 430.4 430.4 430.1 430.4 2021 05 13 133 0918 427.9 430.7 430.5 430.4 430.4 430.2 430.3 2021 05 13 133 0921 427.9 430.9 430.4 430.3 430.4 430.3 430.2 2021 05 13 133 0924 428.0 431.1 430.3 430.2 430.3 430.4 430.0 2021 05 13 133 0927 428.0 431.3 430.2 430.2 430.3 430.5 429.9 2021 05 13 133 0930 427.9 431.3 430.1 430.1 430.3 430.7 429.8 2021 05 13 133 0933 427.9 431.2 430.3 430.1 430.3 430.8 429.7 2021 05 13 133 0936 427.9 431.1 430.5 430.1 430.2 430.9 429.6 2021 05 13 133 0939 427.9 431.0 430.7 430.2 430.3 431.0 429.4 2021 05 13 133 0942 427.9 430.9 431.0 430.3 430.3 431.1 429.3 2021 05 13 133 0945 427.9 430.8 431.2 430.4 430.3 431.3 429.6 2021 05 13 133 0948 427.8 430.7 431.4 430.5 430.4 431.4 430.0 2021 05 13 133 0951 427.8 430.8 431.6 430.6 430.4 431.6 430.3 2021 05 13 133 0954 427.8 430.8 431.5 430.7 430.5 431.7 430.6 2021 05 13 133 0957 427.8 430.8 431.4 430.7 430.5 431.9 430.9 2021 05 13 133 1000 427.8 430.9 431.3 430.7 430.5 432.0 431.3 2021 05 13 133 1003 427.8 430.9 431.2 430.6 430.5 431.8 431.6 2021 05 13 133 1006 427.8 430.9 431.0 430.6 430.5 431.6 431.3 2021 05 13 133 1009 427.8 431.0 430.9 430.6 430.5 431.4 431.0 2021 05 13 133 1012 427.8 431.0 430.8 430.6 430.5 431.2 430.7 2021 05 13 133 1015 427.8 431.1 430.7 430.5 430.5 431.0 430.4 2021 05 13 133 1018 427.9 431.1 430.6 430.7 430.5 430.8 430.1 2021 05 13 133 1021 427.9 431.2 430.5 430.8 430.7 430.6 429.8 2021 05 13 133 1024 427.9 431.2 430.4 430.9 431.0 430.7 429.5 2021 05 13 133 1027 427.9 431.3 430.3 431.1 431.2 430.7 429.6 2021 05 13 133 1030 428.0 431.3 430.2 431.2 431.5 430.8 429.7 2021 05 13 133 1033 428.0 431.4 430.1 431.3 431.7 430.9 429.8 2021 05 13 133 1036 428.1 431.5 430.4 431.5 431.9 430.9 429.9 2021 05 13 133 1039 428.1 431.6 430.8 431.4 432.2 431.0 430.0 2021 05 13 133 1042 428.2 431.7 431.1 431.3 431.8 431.1 430.1 2021 05 13 133 1045 428.2 431.8 431.5 431.2 431.4 430.9 430.2 2021 05 13 133 1048 428.2 432.0 431.8 431.1 431.0 430.8 430.2 2021 05 13 133 1051 428.2 432.1 432.2 431.1 430.7 430.7 430.2 2021 05 13 133 1054 428.1 431.7 432.5 431.0 430.3 430.6 430.2 2021 05 13 133 1057 428.0 431.4 432.2 430.9 429.9 430.5 430.2 2021 05 13 133 1100 428.0 431.1 432.0 430.7 429.5 430.3 430.2 2021 05 13 133 1103 427.9 430.8 431.7 430.5 429.8 430.2 430.2 2021 05 13 133 1106 427.8 430.5 431.4 430.3 430.1 430.2 430.2 2021 05 13 133 1109 427.7 430.2 431.1 430.1 430.3 430.3 430.0 2021 05 13 133 1112 427.7 429.8 430.8 429.9 430.6 430.3 429.9 2021 05 13 133 1115 427.6 429.6 430.5 429.8 430.9 430.3 429.8 2021 05 13 133 1118 427.5 429.3 430.5 429.6 431.2 430.3 429.6 2021 05 13 133 1121 427.5 429.1 430.5 429.7 431.4 430.4 429.5 2021 05 13 133 1124 427.4 428.8 430.5 429.8 431.1 430.4 429.4 2021 05 13 133 1127 427.3 428.6 430.5 429.9 430.8 430.2 429.3 2021 05 13 133 1130 427.2 428.4 430.4 430.0 430.6 429.9 429.4 2021 05 13 133 1133 427.3 428.1 430.4 430.2 430.3 429.7 429.6 2021 05 13 133 1136 427.3 428.4 430.4 430.3 430.0 429.5 429.8 2021 05 13 133 1139 427.4 428.6 430.2 430.4 429.7 429.3 429.9 2021 05 13 133 1142 427.4 428.9 430.1 430.2 429.4 429.0 430.1 2021 05 13 133 1145 427.5 429.1 429.9 430.1 429.2 428.8 430.3 2021 05 13 133 1148 427.5 429.4 429.7 429.9 429.0 428.7 430.5 2021 05 13 133 1151 427.5 429.6 429.6 429.7 428.8 428.5 430.4 2021 05 13 133 1154 427.5 429.9 429.4 429.5 428.6 428.4 430.3 2021 05 13 133 1157 427.4 429.6 429.3 429.4 428.4 428.2 430.1 2021 05 13 133 1200 427.4 429.3 429.1 429.2 428.2 428.1 430.0 2021 05 13 133 1203 427.4 429.0 428.9 429.0 428.0 428.0 429.9 2021 05 13 133 1206 427.3 428.8 428.8 428.8 428.0 427.8 429.8 2021 05 13 133 1209 427.3 428.5 428.6 428.6 427.9 427.8 429.7 2021 05 13 133 1212 427.2 428.2 428.4 428.3 427.8 427.8 429.4 2021 05 13 133 1215 427.2 427.9 428.3 428.1 427.8 427.7 429.1 2021 05 13 133 1218 427.1 427.9 428.1 427.9 427.7 427.7 428.8 2021 05 13 133 1221 427.1 427.9 428.1 427.7 427.6 427.7 428.5 2021 05 13 133 1224 427.0 427.9 428.0 427.7 427.6 427.6 428.2 2021 05 13 133 1227 427.0 428.0 428.0 427.7 427.6 427.6 427.9 2021 05 13 133 1230 427.0 428.0 427.9 427.7 427.7 427.7 427.6 2021 05 13 133 1233 426.9 428.0 427.9 427.7 427.8 427.7 427.6 2021 05 13 133 1236 426.9 428.0 427.9 427.7 427.8 427.8 427.7 2021 05 13 133 1239 426.8 428.0 427.8 427.7 427.9 427.8 427.8 2021 05 13 133 1242 426.8 428.0 427.8 427.7 428.0 427.9 427.9 2021 05 13 133 1245 427.0 428.0 427.7 427.7 428.0 427.9 428.0 2021 05 13 133 1248 427.2 428.1 427.7 427.7 428.1 428.0 428.0 2021 05 13 133 1251 427.3 428.3 427.8 427.7 428.2 428.1 428.1 2021 05 13 133 1254 427.5 428.4 428.0 427.8 428.3 428.1 428.2 2021 05 13 133 1257 427.7 428.5 428.1 427.8 428.2 428.2 428.3 2021 05 13 133 1300 427.9 428.6 428.2 427.9 428.2 428.1 428.4 2021 05 13 133 1303 428.1 428.7 428.4 427.9 428.1 428.1 428.2 2021 05 13 133 1306 428.0 428.9 428.5 428.0 428.1 428.1 428.1 2021 05 13 133 1309 427.9 428.7 428.6 428.0 428.0 428.1 428.0 2021 05 13 133 1312 427.8 428.6 428.5 428.1 427.9 428.1 427.9 2021 05 13 133 1315 427.8 428.5 428.3 428.0 427.9 428.1 427.7 2021 05 13 133 1318 427.7 428.4 428.1 427.8 427.8 428.0 427.6 2021 05 13 133 1321 427.6 428.2 427.9 427.7 427.7 427.9 427.5 2021 05 13 133 1324 427.5 428.1 427.7 427.6 427.7 427.8 427.4 2021 05 13 133 1327 427.5 428.0 427.6 427.5 427.6 427.6 427.4 2021 05 13 133 1330 427.4 427.9 427.4 427.3 427.5 427.5 427.3 2021 05 13 133 1333 427.3 427.7 427.3 427.2 427.4 427.4 427.2 2021 05 13 133 1336 427.3 427.6 427.3 427.2 427.3 427.2 427.2 2021 05 13 133 1339 427.2 427.5 427.3 427.2 427.3 427.1 427.1 2021 05 13 133 1342 427.2 427.4 427.2 427.2 427.3 427.0 427.1 2021 05 13 133 1345 427.1 427.2 427.2 427.1 427.2 427.0 427.0 2021 05 13 133 1348 427.0 427.1 427.2 427.1 427.2 426.9 427.0 2021 05 13 133 1351 426.8 426.9 427.1 427.1 427.2 426.9 426.9 2021 05 13 133 1354 426.7 426.7 426.9 427.1 427.1 426.8 426.9 2021 05 13 133 1357 426.5 426.5 426.7 426.9 427.1 426.8 426.8 2021 05 13 133 1400 426.4 426.3 426.6 426.8 426.9 426.7 426.7 2021 05 13 133 1403 426.2 426.1 426.4 426.6 426.8 426.5 426.7 2021 05 13 133 1406 426.0 425.9 426.2 426.4 426.6 426.4 426.5 2021 05 13 133 1409 425.9 425.7 426.0 426.3 426.4 426.2 426.4 2021 05 13 133 1412 425.8 425.6 425.8 426.1 426.3 426.0 426.2 2021 05 13 133 1415 425.6 425.6 425.7 426.0 426.1 425.9 426.0 2021 05 13 133 1418 425.5 425.5 425.7 425.9 426.0 425.7 425.9 2021 05 13 133 1421 425.3 425.4 425.6 425.8 425.8 425.6 425.7 2021 05 13 133 1424 425.2 425.4 425.5 425.7 425.6 425.5 425.5 2021 05 13 133 1427 425.1 425.3 425.5 425.6 425.5 425.4 425.5 2021 05 13 133 1430 425.1 425.2 425.4 425.5 425.3 425.3 425.5 2021 05 13 133 1433 425.0 425.2 425.3 425.4 425.2 425.2 425.4 2021 05 13 133 1436 425.0 425.1 425.3 425.3 425.0 425.1 425.4 2021 05 13 133 1439 425.0 425.1 425.3 425.2 424.9 425.0 425.3 2021 05 13 133 1442 425.0 425.0 425.2 425.2 424.8 424.9 425.3 2021 05 13 133 1445 425.0 424.9 425.2 425.1 424.8 424.9 425.2 2021 05 13 133 1448 425.0 424.9 425.2 425.0 424.8 424.9 425.1 2021 05 13 133 1451 424.9 424.8 425.1 425.0 424.8 424.9 425.0 2021 05 13 133 1454 424.8 424.7 425.1 424.9 424.7 424.9 424.9 2021 05 13 133 1457 424.8 424.6 425.0 424.8 424.7 424.9 424.8 2021 05 13 133 1500 424.7 424.5 424.8 424.6 424.7 424.9 424.6 2021 05 13 133 1503 424.7 424.4 424.7 424.4 424.6 424.9 424.5 2021 05 13 133 1506 424.6 424.3 424.5 424.3 424.5 424.6 424.4 2021 05 13 133 1509 424.6 424.1 424.4 424.1 424.4 424.4 424.2 2021 05 13 133 1512 424.3 424.0 424.3 423.9 424.4 424.1 424.0 2021 05 13 133 1515 424.1 423.9 424.1 423.7 424.3 423.9 423.8 2021 05 13 133 1518 423.9 423.9 424.0 423.5 424.2 423.7 423.6 2021 05 13 133 1521 423.7 423.8 423.9 423.5 424.1 423.4 423.4 2021 05 13 133 1524 423.4 423.7 423.8 423.5 424.0 423.2 423.1 2021 05 13 133 1527 423.2 423.6 423.7 423.6 423.9 423.2 422.9 2021 05 13 133 1530 423.0 423.5 423.6 423.6 423.8 423.2 423.0 2021 05 13 133 1533 423.0 423.4 423.5 423.6 423.7 423.2 423.1 2021 05 13 133 1536 422.9 423.4 423.4 423.6 423.6 423.2 423.1 2021 05 13 133 1539 422.9 423.4 423.4 423.7 423.5 423.2 423.2 2021 05 13 133 1542 422.9 423.4 423.4 423.6 423.4 423.2 423.3 2021 05 13 133 1545 422.9 423.4 423.4 423.6 423.4 423.2 423.3 2021 05 13 133 1548 422.9 423.4 423.4 423.5 423.4 423.2 423.4 2021 05 13 133 1551 422.9 423.4 423.4 423.5 423.4 423.1 423.4 2021 05 13 133 1554 422.8 423.3 423.4 423.4 423.4 423.1 423.3 2021 05 13 133 1557 422.8 423.3 423.4 423.4 423.4 423.1 423.3 2021 05 13 133 1600 422.8 423.3 423.3 423.3 423.4 423.0 423.2 2021 05 13 133 1603 422.8 423.3 423.3 423.3 423.4 423.0 423.2 2021 05 13 133 1606 422.8 423.3 423.3 423.2 423.4 422.9 423.1 2021 05 13 133 1609 422.8 423.2 423.2 423.2 423.4 422.9 423.1 2021 05 13 133 1612 422.8 423.1 423.2 423.1 423.4 422.9 423.0 2021 05 13 133 1615 422.8 423.1 423.1 423.1 423.3 422.8 423.0 2021 05 13 133 1618 422.7 423.0 423.0 423.1 423.3 422.8 422.9 2021 05 13 133 1621 422.7 423.0 422.9 423.1 423.2 422.9 423.0 2021 05 13 133 1624 422.8 422.9 422.9 423.1 423.2 422.9 423.0 2021 05 13 133 1627 422.8 422.9 422.8 423.0 423.2 423.0 423.1 2021 05 13 133 1630 422.8 422.9 422.8 423.0 423.1 423.0 423.1 2021 05 13 133 1633 422.8 422.9 422.8 423.0 423.1 423.0 423.2 2021 05 13 133 1636 422.8 422.9 422.8 422.9 423.0 423.1 423.2 2021 05 13 133 1639 422.9 422.9 422.8 422.9 423.0 423.0 423.3 2021 05 13 133 1642 422.9 422.9 422.8 422.9 422.9 422.9 423.2 2021 05 13 133 1645 422.8 422.9 422.8 422.8 422.9 422.9 423.1 2021 05 13 133 1648 422.7 422.8 422.7 422.8 422.8 422.8 423.0 2021 05 13 133 1651 422.7 422.8 422.7 422.8 422.7 422.8 422.9 2021 05 13 133 1654 422.6 422.8 422.7 422.7 422.7 422.7 422.8 2021 05 13 133 1657 422.5 422.7 422.6 422.7 422.7 422.7 422.7 2021 05 13 133 1700 422.5 422.7 422.6 422.6 422.6 422.6 422.6 2021 05 13 133 1703 422.4 422.7 422.5 422.6 422.6 422.6 422.6 2021 05 13 133 1706 422.4 422.6 422.5 422.5 422.5 422.6 422.6 2021 05 13 133 1709 422.3 422.6 422.4 422.4 422.5 422.5 422.5 2021 05 13 133 1712 422.2 422.5 422.4 422.4 422.5 422.5 422.5 2021 05 13 133 1715 422.2 422.4 422.4 422.4 422.4 422.5 422.5 2021 05 13 133 1718 422.1 422.4 422.4 422.3 422.4 422.4 422.4 2021 05 13 133 1721 422.1 422.3 422.4 422.3 422.4 422.4 422.4 2021 05 13 133 1724 422.0 422.3 422.4 422.3 422.4 422.4 422.4 2021 05 13 133 1727 422.0 422.2 422.4 422.3 422.3 422.3 422.3 2021 05 13 133 1730 422.0 422.2 422.4 422.2 422.3 422.3 422.2 2021 05 13 133 1733 421.9 422.2 422.4 422.2 422.3 422.3 422.2 2021 05 13 133 1736 421.9 422.2 422.4 422.2 422.3 422.2 422.1 2021 05 13 133 1739 421.8 422.2 422.4 422.2 422.3 422.2 422.1 2021 05 13 133 1742 421.8 422.2 422.4 422.3 422.4 422.2 422.0 2021 05 13 133 1745 421.8 422.2 422.3 422.3 422.4 422.2 422.0 2021 05 13 133 1748 421.8 422.2 422.3 422.3 422.4 422.3 422.1 2021 05 13 133 1751 421.9 422.3 422.3 422.3 422.5 422.3 422.1 2021 05 13 133 1754 421.9 422.3 422.3 422.3 422.5 422.3 422.1 2021 05 13 133 1757 422.0 422.4 422.3 422.3 422.6 422.3 422.2 2021 05 13 133 1800 422.1 422.4 422.3 422.3 422.5 422.4 422.2 2021 05 13 133 1803 422.1 422.4 422.2 422.3 422.4 422.3 422.2 2021 05 13 133 1806 422.2 422.5 422.2 422.2 422.4 422.3 422.2 2021 05 13 133 1809 422.2 422.5 422.2 422.2 422.3 422.2 422.2 2021 05 13 133 1812 422.1 422.5 422.2 422.2 422.2 422.2 422.2 2021 05 13 133 1815 422.1 422.4 422.2 422.1 422.2 422.2 422.2 2021 05 13 133 1818 422.1 422.4 422.2 422.2 422.1 422.1 422.2 2021 05 13 133 1821 422.1 422.3 422.2 422.2 422.2 422.1 422.1 2021 05 13 133 1824 422.1 422.3 422.2 422.2 422.3 422.2 422.1 2021 05 13 133 1827 422.1 422.2 422.2 422.2 422.4 422.2 422.2 2021 05 13 133 1830 422.1 422.2 422.2 422.3 422.6 422.3 422.2 2021 05 13 133 1833 422.1 422.2 422.2 422.3 422.7 422.3 422.2 2021 05 13 133 1836 422.1 422.2 422.2 422.3 422.8 422.4 422.2 2021 05 13 133 1839 422.0 422.2 422.2 422.3 422.9 422.4 422.3 2021 05 13 133 1842 422.0 422.2 422.2 422.3 422.8 422.5 422.3 2021 05 13 133 1845 422.0 422.2 422.2 422.3 422.7 422.5 422.3 2021 05 13 133 1848 422.0 422.3 422.3 422.2 422.7 422.5 422.3 2021 05 13 133 1851 422.0 422.3 422.3 422.2 422.6 422.5 422.3 2021 05 13 133 1854 422.1 422.3 422.3 422.2 422.5 422.5 422.4 2021 05 13 133 1857 422.1 422.3 422.3 422.2 422.4 422.5 422.4 2021 05 13 133 1900 422.1 422.3 422.4 422.2 422.3 422.5 422.4 2021 05 13 133 1903 422.1 422.4 422.4 422.2 422.3 422.5 422.4 2021 05 13 133 1906 422.1 422.4 422.4 422.3 422.3 422.5 422.4 2021 05 13 133 1909 422.1 422.4 422.5 422.3 422.4 422.5 422.4 2021 05 13 133 1912 422.2 422.4 422.5 422.3 422.4 422.5 422.4 2021 05 13 133 1915 422.2 422.5 422.5 422.3 422.4 422.5 422.4 2021 05 13 133 1918 422.2 422.5 422.6 422.4 422.4 422.5 422.4 2021 05 13 133 1921 422.2 422.5 422.6 422.4 422.4 422.5 422.4 2021 05 13 133 1924 422.2 422.4 422.6 422.4 422.5 422.5 422.4 2021 05 13 133 1927 422.1 422.4 422.6 422.4 422.5 422.5 422.3 2021 05 13 133 1930 422.1 422.3 422.5 422.4 422.5 422.5 422.3 2021 05 13 133 1933 422.1 422.3 422.4 422.3 422.4 422.5 422.3 2021 05 13 133 1936 422.0 422.2 422.4 422.3 422.4 422.4 422.3 2021 05 13 133 1939 422.0 422.1 422.3 422.2 422.3 422.4 422.3 2021 05 13 133 1942 422.0 422.1 422.3 422.2 422.3 422.3 422.3 2021 05 13 133 1945 422.0 422.1 422.2 422.1 422.2 422.3 422.3 2021 05 13 133 1948 421.9 422.1 422.3 422.0 422.2 422.2 422.3 2021 05 13 133 1951 421.9 422.1 422.3 422.1 422.1 422.2 422.3 2021 05 13 133 1954 421.9 422.1 422.4 422.1 422.2 422.1 422.3 2021 05 13 133 1957 421.9 422.1 422.4 422.1 422.2 422.1 422.3 2021 05 13 133 2000 421.8 422.1 422.5 422.1 422.2 422.1 422.3 2021 05 13 133 2003 421.9 422.1 422.5 422.2 422.2 422.1 422.3 2021 05 13 133 2006 421.9 422.2 422.6 422.2 422.3 422.2 422.3 2021 05 13 133 2009 421.9 422.2 422.5 422.2 422.3 422.2 422.3 2021 05 13 133 2012 421.9 422.3 422.5 422.3 422.3 422.2 422.3 2021 05 13 133 2015 421.9 422.4 422.4 422.3 422.4 422.2 422.3 2021 05 13 133 2018 422.0 422.4 422.4 422.3 422.5 422.2 422.3 2021 05 13 133 2021 422.0 422.5 422.3 422.4 422.5 422.3 422.4 2021 05 13 133 2024 422.0 422.6 422.3 422.4 422.6 422.3 422.5 2021 05 13 133 2027 422.0 422.6 422.2 422.4 422.7 422.4 422.6 2021 05 13 133 2030 422.0 422.6 422.3 422.5 422.8 422.4 422.6 2021 05 13 133 2033 422.0 422.6 422.4 422.6 422.8 422.4 422.7 2021 05 13 133 2036 422.0 422.6 422.5 422.6 422.8 422.5 422.8 2021 05 13 133 2039 422.1 422.6 422.6 422.7 422.8 422.6 422.8 2021 05 13 133 2042 422.1 422.6 422.6 422.8 422.8 422.6 422.8 2021 05 13 133 2045 422.1 422.6 422.7 422.9 422.8 422.7 422.8 2021 05 13 133 2048 422.1 422.7 422.8 423.0 422.8 422.8 422.7 2021 05 13 133 2051 422.2 422.8 422.9 423.1 422.8 422.9 422.7 2021 05 13 133 2054 422.2 422.9 423.0 423.1 422.8 422.9 422.7 2021 05 13 133 2057 422.3 423.0 423.0 423.0 422.9 423.0 422.7 2021 05 13 133 2100 422.3 423.2 423.1 423.0 422.9 423.0 422.6 2021 05 13 133 2103 422.3 423.3 423.2 423.0 422.9 423.0 422.7 2021 05 13 133 2106 422.4 423.4 423.3 422.9 422.9 422.9 422.7 2021 05 13 133 2109 422.5 423.4 423.3 422.9 423.0 422.9 422.7 2021 05 13 133 2112 422.5 423.4 423.3 422.8 423.0 422.9 422.7 2021 05 13 133 2115 422.6 423.4 423.3 422.9 423.0 422.9 422.8 2021 05 13 133 2118 422.7 423.4 423.3 423.0 423.1 422.9 422.8 2021 05 13 133 2121 422.7 423.4 423.3 423.0 423.1 422.9 422.8 2021 05 13 133 2124 422.8 423.4 423.3 423.1 423.2 422.9 422.8 2021 05 13 133 2127 422.8 423.4 423.3 423.1 423.3 423.0 422.9 2021 05 13 133 2130 422.8 423.4 423.2 423.2 423.3 423.0 422.9 2021 05 13 133 2133 422.8 423.4 423.2 423.2 423.4 423.0 422.9 2021 05 13 133 2136 422.8 423.4 423.3 423.3 423.5 423.1 423.0 2021 05 13 133 2139 422.8 423.4 423.3 423.3 423.5 423.1 423.0 2021 05 13 133 2142 422.8 423.4 423.3 423.3 423.4 423.2 423.0 2021 05 13 133 2145 422.9 423.4 423.3 423.3 423.4 423.3 423.1 2021 05 13 133 2148 422.9 423.4 423.3 423.3 423.4 423.3 423.2 2021 05 13 133 2151 423.0 423.4 423.3 423.3 423.4 423.4 423.3 2021 05 13 133 2154 423.1 423.4 423.4 423.3 423.4 423.5 423.4 2021 05 13 133 2157 423.1 423.4 423.5 423.4 423.3 423.5 423.5 2021 05 13 133 2200 423.2 423.4 423.6 423.4 423.4 423.6 423.6 2021 05 13 133 2203 423.3 423.4 423.7 423.5 423.5 423.7 423.6 2021 05 13 133 2206 423.4 423.4 423.8 423.6 423.5 423.7 423.7 2021 05 13 133 2209 423.4 423.4 424.0 423.6 423.6 423.8 423.7 2021 05 13 133 2212 423.5 423.5 424.1 423.7 423.6 423.9 423.7 2021 05 13 133 2215 423.5 423.6 424.0 423.7 423.7 423.9 423.7 2021 05 13 133 2218 423.6 423.6 424.0 423.7 423.7 424.0 423.7 2021 05 13 133 2221 423.7 423.7 423.9 423.7 423.8 424.1 423.7 2021 05 13 133 2224 423.7 423.8 423.9 423.7 423.8 424.1 423.8 2021 05 13 133 2227 423.8 423.9 423.8 423.8 423.8 424.1 423.8 2021 05 13 133 2230 423.9 424.0 423.8 423.8 423.9 424.1 423.8 2021 05 13 133 2233 423.9 424.1 423.7 423.8 423.9 424.1 423.8 2021 05 13 133 2236 424.0 424.2 423.7 423.8 423.9 424.1 423.9 2021 05 13 133 2239 423.9 424.3 423.6 423.8 423.9 424.1 423.9 2021 05 13 133 2242 423.8 424.3 423.6 423.8 424.0 424.1 423.9 2021 05 13 133 2245 423.6 424.3 423.6 423.8 424.0 424.1 424.0 2021 05 13 133 2248 423.5 424.2 423.6 423.9 424.0 424.1 424.0 2021 05 13 133 2251 423.4 424.2 423.7 423.9 424.1 424.1 424.0 2021 05 13 133 2254 423.3 424.2 423.7 424.0 424.3 424.2 424.1 2021 05 13 133 2257 423.2 424.2 423.7 424.0 424.4 424.4 424.1 2021 05 13 133 2300 423.2 424.1 423.8 424.1 424.5 424.6 424.2 2021 05 13 133 2303 423.3 424.2 423.8 424.1 424.7 424.7 424.2 2021 05 13 133 2306 423.4 424.2 423.8 424.2 424.8 424.9 424.3 2021 05 13 133 2309 423.4 424.3 423.8 424.3 424.9 425.1 424.4 2021 05 13 133 2312 423.5 424.3 423.8 424.4 424.8 425.2 424.4 2021 05 13 133 2315 423.5 424.4 423.8 424.5 424.7 425.1 424.5 2021 05 13 133 2318 423.6 424.4 423.8 424.6 424.6 425.0 424.6 2021 05 13 133 2321 423.6 424.5 423.8 424.7 424.5 424.8 424.6 2021 05 13 133 2324 423.7 424.4 423.7 424.8 424.4 424.7 424.7 2021 05 13 133 2327 423.8 424.4 423.9 424.9 424.3 424.5 424.8 2021 05 13 133 2330 423.8 424.4 424.0 424.8 424.2 424.4 424.9 2021 05 13 133 2333 423.9 424.3 424.1 424.8 424.4 424.2 424.9 2021 05 13 133 2336 423.9 424.3 424.2 424.7 424.5 424.4 425.0 2021 05 13 133 2339 424.0 424.3 424.4 424.6 424.6 424.6 425.0 2021 05 13 133 2342 424.0 424.3 424.5 424.5 424.7 424.7 424.9 2021 05 13 133 2345 423.9 424.5 424.6 424.4 424.9 424.9 424.9 2021 05 13 133 2348 423.9 424.8 425.1 424.3 425.0 425.1 424.9 2021 05 13 133 2351 423.9 425.0 425.5 424.9 425.1 425.3 424.9 2021 05 13 133 2354 423.8 425.3 426.0 425.5 425.2 425.4 424.8 2021 05 13 133 2357 423.8 425.5 426.4 426.1 425.3 425.9 424.8 2021 05 14 134 0000 423.8 425.8 426.9 426.7 425.4 426.4 424.9 2021 05 14 134 0003 423.8 426.1 427.3 427.3 425.5 426.8 425.1 2021 05 14 134 0006 423.9 426.4 427.8 427.9 425.6 427.3 425.2 2021 05 14 134 0009 423.9 426.7 427.8 428.6 425.7 427.8 425.4 2021 05 14 134 0012 424.0 427.0 427.8 428.3 425.8 428.2 425.5 2021 05 14 134 0015 424.0 427.3 427.8 428.1 426.1 428.7 425.6 2021 05 14 134 0018 424.1 427.6 427.8 427.9 426.4 428.9 425.8 2021 05 14 134 0021 424.1 427.9 427.7 427.7 426.7 429.0 426.4 2021 05 14 134 0024 424.3 428.2 427.7 427.5 427.0 429.2 427.0 2021 05 14 134 0027 424.4 428.6 427.7 427.3 427.3 429.3 427.6 2021 05 14 134 0030 424.6 429.0 428.2 427.1 427.6 429.5 428.1 2021 05 14 134 0033 424.8 429.5 428.7 427.7 427.9 429.6 428.7 2021 05 14 134 0036 425.0 429.9 429.2 428.3 428.5 429.8 429.3 2021 05 14 134 0039 425.1 430.4 429.7 429.0 429.1 429.8 429.9 2021 05 14 134 0042 425.3 430.8 430.2 429.6 429.7 429.9 430.3 2021 05 14 134 0045 425.2 431.2 430.7 430.2 430.4 430.0 430.7 2021 05 14 134 0048 425.2 431.3 431.2 430.8 431.0 430.0 431.0 2021 05 14 134 0051 425.1 431.3 431.3 431.4 431.6 430.1 431.4 2021 05 14 134 0054 425.0 431.4 431.3 431.6 432.2 430.2 431.8 2021 05 14 134 0057 425.0 431.4 431.4 431.7 432.4 430.2 432.1 2021 05 14 134 0100 424.9 431.4 431.4 431.9 432.5 430.8 432.5 2021 05 14 134 0103 424.8 431.5 431.5 432.0 432.7 431.4 432.7 2021 05 14 134 0106 425.0 431.5 431.5 432.1 432.9 432.0 432.8 2021 05 14 134 0109 425.1 431.6 431.6 432.3 433.0 432.6 432.9 2021 05 14 134 0112 425.3 431.7 431.4 432.4 433.2 433.2 433.1 2021 05 14 134 0115 425.4 431.9 431.3 432.1 433.4 433.8 433.2 2021 05 14 134 0118 425.5 432.0 431.2 431.8 433.5 434.4 433.4 2021 05 14 134 0121 425.7 432.1 431.1 431.4 433.6 435.3 433.5 2021 05 14 134 0124 425.8 432.2 430.9 431.1 433.8 436.2 434.9 2021 05 14 134 0127 426.0 432.3 430.8 430.8 433.9 437.1 436.3 2021 05 14 134 0130 426.2 433.0 430.7 430.4 434.0 438.0 437.7 2021 05 14 134 0133 426.4 433.8 432.0 430.1 434.1 438.9 439.1 2021 05 14 134 0136 426.5 434.5 433.2 431.2 434.3 439.8 440.5 2021 05 14 134 0139 426.7 435.2 434.5 432.2 434.8 440.7 441.9 2021 05 14 134 0142 426.9 435.9 435.7 433.3 435.4 440.9 443.3 2021 05 14 134 0145 427.1 436.6 437.0 434.4 436.0 441.0 443.2 2021 05 14 134 0148 427.2 437.3 438.2 435.4 436.5 441.1 443.1 2021 05 14 134 0151 427.4 438.0 439.5 436.5 437.1 441.3 443.1 2021 05 14 134 0154 427.6 438.7 440.7 437.6 437.7 441.4 443.0 2021 05 14 134 0157 427.9 439.5 442.0 438.6 438.2 441.5 442.9 2021 05 14 134 0200 428.3 440.3 443.2 439.7 438.8 441.7 442.8 2021 05 14 134 0203 428.6 441.2 443.6 440.7 439.4 441.8 442.8 2021 05 14 134 0206 429.0 442.0 443.9 441.5 439.9 441.9 442.7 2021 05 14 134 0209 429.4 442.9 444.2 442.2 440.8 442.0 442.6 2021 05 14 134 0212 429.7 443.7 444.5 442.9 441.8 442.8 442.5 2021 05 14 134 0215 430.1 444.6 444.8 443.6 442.7 443.5 443.0 2021 05 14 134 0218 430.0 445.4 445.1 444.4 443.6 444.2 443.4 2021 05 14 134 0221 430.0 445.4 445.4 445.1 444.5 444.9 443.9 2021 05 14 134 0224 429.9 445.4 445.4 445.8 445.4 445.6 444.3 2021 05 14 134 0227 429.9 445.4 445.4 445.8 446.3 446.3 444.8 2021 05 14 134 0230 429.8 445.4 445.5 445.7 446.2 447.0 445.2 2021 05 14 134 0233 429.8 445.4 445.5 445.7 446.2 447.2 445.6 2021 05 14 134 0236 429.7 445.4 445.5 445.6 446.1 447.3 445.7 2021 05 14 134 0239 430.2 445.4 445.5 445.6 446.0 447.5 445.8 2021 05 14 134 0242 430.6 445.9 445.5 445.6 446.0 447.6 445.8 2021 05 14 134 0245 431.1 446.4 446.0 445.5 445.9 447.8 445.9 2021 05 14 134 0248 431.6 446.9 446.4 446.3 445.8 447.9 446.0 2021 05 14 134 0251 432.0 447.4 446.9 447.0 446.8 448.1 446.0 2021 05 14 134 0254 432.5 447.8 447.3 447.8 447.9 448.6 446.1 2021 05 14 134 0257 432.9 448.3 447.7 448.5 448.9 449.0 446.3 2021 05 14 134 0300 432.5 448.8 448.2 449.3 449.9 449.5 446.5 2021 05 14 134 0303 432.0 448.6 448.6 450.0 451.0 449.9 446.7 2021 05 14 134 0306 431.6 448.4 448.6 450.8 452.0 450.4 447.0 2021 05 14 134 0309 431.1 448.1 448.7 450.4 453.0 450.9 447.2 2021 05 14 134 0312 430.7 447.9 448.7 449.9 452.4 451.3 447.4 2021 05 14 134 0315 430.2 447.7 448.8 449.5 451.8 450.6 447.6 2021 05 14 134 0318 429.8 447.4 448.8 449.1 451.1 449.8 447.3 2021 05 14 134 0321 430.0 447.2 448.8 448.7 450.5 449.0 447.1 2021 05 14 134 0324 430.2 446.9 448.9 448.3 449.9 448.2 446.8 2021 05 14 134 0327 430.5 446.5 448.0 447.8 449.2 447.4 446.5 2021 05 14 134 0330 430.7 446.2 447.1 447.5 448.6 446.7 446.2 2021 05 14 134 0333 431.0 445.9 446.3 447.2 448.2 445.9 445.9 2021 05 14 134 0336 431.2 445.6 445.4 446.8 447.8 445.6 445.6 2021 05 14 134 0339 431.4 445.3 444.6 446.5 447.5 445.4 445.3 2021 05 14 134 0342 431.2 444.9 443.7 446.1 447.1 445.1 444.9 2021 05 14 134 0345 430.9 444.7 442.8 445.8 446.7 444.8 444.5 2021 05 14 134 0348 430.7 444.4 442.9 445.5 446.3 444.6 444.1 2021 05 14 134 0351 430.4 444.1 442.9 445.0 445.9 444.3 443.7 2021 05 14 134 0354 430.2 443.8 443.0 444.4 445.5 444.0 443.4 2021 05 14 134 0357 429.9 443.6 443.0 443.9 445.0 443.9 443.0 2021 05 14 134 0400 429.7 443.3 443.1 443.4 444.5 443.7 443.3 2021 05 14 134 0403 429.7 443.0 443.1 442.9 444.0 443.5 443.6 2021 05 14 134 0406 429.7 442.9 443.2 442.4 443.5 443.4 443.9 2021 05 14 134 0409 429.7 442.9 443.4 441.9 443.0 443.2 444.2 2021 05 14 134 0412 429.7 442.8 443.6 442.4 442.5 443.1 444.5 2021 05 14 134 0415 429.7 442.8 443.8 443.0 443.2 442.9 444.8 2021 05 14 134 0418 429.7 442.7 444.0 443.5 443.9 443.8 445.1 2021 05 14 134 0421 429.8 442.7 444.2 444.1 444.5 444.7 445.0 2021 05 14 134 0424 429.8 442.7 444.5 444.7 445.2 445.7 444.8 2021 05 14 134 0427 429.8 442.3 444.7 445.2 445.9 446.6 444.6 2021 05 14 134 0430 429.8 441.9 444.0 445.8 446.5 447.5 444.5 2021 05 14 134 0433 429.8 441.6 443.4 444.9 447.2 448.5 444.3 2021 05 14 134 0436 429.7 441.2 442.7 444.0 446.2 449.4 444.2 2021 05 14 134 0439 429.7 440.9 442.1 443.1 445.3 448.4 444.0 2021 05 14 134 0442 429.7 440.5 441.4 442.2 444.3 447.5 443.7 2021 05 14 134 0445 429.6 440.2 440.7 441.3 443.3 446.5 443.4 2021 05 14 134 0448 429.4 440.1 440.1 440.4 442.4 445.6 443.1 2021 05 14 134 0451 429.2 440.0 440.0 439.5 441.4 444.6 442.8 2021 05 14 134 0454 429.0 440.0 439.9 439.9 440.4 443.7 442.5 2021 05 14 134 0457 428.8 439.9 439.8 440.3 440.5 442.7 442.2 2021 05 14 134 0500 428.7 439.8 439.7 440.7 440.5 442.4 441.9 2021 05 14 134 0503 428.5 439.8 439.7 441.1 440.6 442.1 441.5 2021 05 14 134 0506 428.3 439.7 439.6 441.5 440.6 441.8 441.1 2021 05 14 134 0509 428.1 439.6 439.5 441.9 440.7 441.4 440.8 2021 05 14 134 0512 427.9 439.6 439.4 442.3 440.7 441.1 440.4 2021 05 14 134 0515 427.6 439.5 439.4 442.7 440.8 440.8 440.0 2021 05 14 134 0518 427.2 439.0 439.3 443.1 440.8 440.5 439.7 2021 05 14 134 0521 426.9 438.5 438.8 443.5 440.9 440.2 439.3 2021 05 14 134 0524 426.5 438.0 438.4 442.3 440.9 439.9 438.9 2021 05 14 134 0527 426.1 437.5 438.0 441.0 439.8 439.6 438.6 2021 05 14 134 0530 425.8 437.0 437.6 439.8 438.6 438.9 438.2 2021 05 14 134 0533 425.4 436.5 437.1 438.5 437.5 438.2 437.8 2021 05 14 134 0536 425.5 436.0 436.7 437.3 436.4 437.5 437.5 2021 05 14 134 0539 425.5 435.6 436.3 436.0 435.2 436.8 437.1 2021 05 14 134 0542 425.5 435.2 435.6 434.8 434.1 436.1 436.8 2021 05 14 134 0545 425.6 434.7 434.9 434.5 432.9 435.4 436.4 2021 05 14 134 0548 425.6 434.3 434.2 434.3 433.0 434.7 436.0 2021 05 14 134 0551 425.6 433.9 433.5 434.0 433.1 434.4 435.7 2021 05 14 134 0554 425.7 433.5 432.8 433.8 433.1 434.2 435.2 2021 05 14 134 0557 425.7 433.1 432.1 433.5 433.2 433.9 434.7 2021 05 14 134 0600 425.8 433.2 431.4 433.2 433.3 433.6 434.2 2021 05 14 134 0603 425.9 433.4 431.7 433.0 433.3 433.3 433.7 2021 05 14 134 0606 425.9 433.6 432.1 432.8 433.4 433.0 433.3 2021 05 14 134 0609 426.0 433.7 432.4 432.7 433.4 432.7 432.8 2021 05 14 134 0612 426.0 433.9 432.7 432.5 433.4 432.6 432.3 2021 05 14 134 0615 426.1 434.0 433.0 432.3 433.3 432.4 432.4 2021 05 14 134 0618 426.0 434.2 433.3 432.2 433.3 432.2 432.5 2021 05 14 134 0621 425.8 433.8 433.6 432.0 433.3 432.0 432.6 2021 05 14 134 0624 425.7 433.4 433.2 431.8 433.3 431.8 432.6 2021 05 14 134 0627 425.6 432.9 432.7 431.6 433.3 431.6 432.7 2021 05 14 134 0630 425.5 432.5 432.3 431.3 433.0 431.4 432.8 2021 05 14 134 0633 425.3 432.1 431.8 431.1 432.7 431.2 432.9 2021 05 14 134 0636 425.2 431.7 431.4 430.8 432.5 430.9 432.4 2021 05 14 134 0639 425.3 431.2 430.9 430.6 432.2 430.6 431.9 2021 05 14 134 0642 425.3 431.0 430.5 430.3 431.9 430.4 431.3 2021 05 14 134 0645 425.3 430.8 430.3 430.1 431.7 430.1 430.8 2021 05 14 134 0648 425.3 430.6 430.2 429.9 431.4 429.8 430.3 2021 05 14 134 0651 425.4 430.4 430.1 429.7 431.1 429.6 429.8 2021 05 14 134 0654 425.4 430.2 430.0 429.5 430.8 429.6 429.3 2021 05 14 134 0657 425.4 430.0 429.8 429.3 430.4 429.7 429.3 2021 05 14 134 0700 425.5 429.8 429.7 429.1 430.1 429.7 429.3 2021 05 14 134 0703 425.6 429.6 429.6 428.8 429.8 429.8 429.3 2021 05 14 134 0706 425.7 429.4 429.3 428.6 429.5 429.9 429.3 2021 05 14 134 0709 425.8 429.3 429.0 428.7 429.1 429.9 429.3 2021 05 14 134 0712 425.9 429.1 428.7 428.7 429.2 430.0 429.3 2021 05 14 134 0715 426.0 428.9 428.4 428.8 429.2 429.7 429.3 2021 05 14 134 0718 426.1 428.8 428.1 428.8 429.3 429.5 429.2 2021 05 14 134 0721 426.0 428.6 427.8 428.9 429.3 429.3 429.1 2021 05 14 134 0724 425.9 428.5 427.5 428.9 429.4 429.0 429.0 2021 05 14 134 0727 425.8 428.5 427.7 429.0 429.4 428.8 428.8 2021 05 14 134 0730 425.7 428.4 427.9 428.9 429.5 428.5 428.7 2021 05 14 134 0733 425.6 428.3 428.1 428.8 429.3 428.3 428.6 2021 05 14 134 0736 425.5 428.3 428.4 428.7 429.1 428.2 428.5 2021 05 14 134 0739 425.4 428.2 428.6 428.6 428.9 428.0 428.5 2021 05 14 134 0742 425.4 428.2 428.8 428.5 428.7 427.8 428.5 2021 05 14 134 0745 425.4 428.1 429.0 428.4 428.5 427.7 428.5 2021 05 14 134 0748 425.4 428.0 429.1 428.3 428.2 427.5 428.5 2021 05 14 134 0751 425.4 427.9 429.1 428.3 428.0 427.4 428.5 2021 05 14 134 0754 425.4 427.8 429.2 428.4 428.1 427.2 428.5 2021 05 14 134 0757 425.5 427.7 429.2 428.4 428.2 427.3 428.5 2021 05 14 134 0800 425.5 427.6 429.3 428.4 428.3 427.4 428.3 2021 05 14 134 0803 425.6 427.5 429.3 428.5 428.4 427.5 428.1 2021 05 14 134 0806 425.7 427.7 429.4 428.5 428.5 427.6 428.0 2021 05 14 134 0809 425.8 427.9 429.3 428.5 428.6 427.7 427.8 2021 05 14 134 0812 425.9 428.1 429.2 428.6 428.7 427.8 427.7 2021 05 14 134 0815 426.1 428.3 429.2 428.6 428.7 427.9 427.5 2021 05 14 134 0818 426.2 428.5 429.1 428.7 428.6 428.1 427.4 2021 05 14 134 0821 426.3 428.7 429.0 428.7 428.6 428.3 427.3 2021 05 14 134 0824 426.4 428.8 428.9 428.7 428.6 428.5 427.3 2021 05 14 134 0827 426.5 429.0 428.8 428.8 428.5 428.7 427.2 2021 05 14 134 0830 426.6 429.2 428.7 428.8 428.5 428.9 427.1 2021 05 14 134 0833 426.5 429.4 428.7 428.9 428.5 429.0 427.1 2021 05 14 134 0836 426.4 429.1 428.6 428.9 428.4 429.2 427.0 2021 05 14 134 0839 426.4 428.8 428.5 428.9 428.4 429.4 427.0 2021 05 14 134 0842 426.3 428.6 428.4 428.9 428.3 429.6 426.9 2021 05 14 134 0845 426.2 428.3 428.4 428.9 428.2 429.8 426.8 2021 05 14 134 0848 426.1 428.1 428.3 428.9 428.1 429.8 426.8 2021 05 14 134 0851 426.0 427.8 428.2 428.8 428.0 429.8 427.0 2021 05 14 134 0854 426.1 427.5 428.2 428.8 427.9 429.8 427.3 2021 05 14 134 0857 426.2 427.7 428.1 428.8 427.8 429.8 427.6 2021 05 14 134 0900 426.3 427.9 428.1 428.8 427.7 429.8 427.8 2021 05 14 134 0903 426.3 428.0 428.1 429.0 427.5 429.8 428.1 2021 05 14 134 0906 426.4 428.2 428.2 429.2 427.8 429.8 428.3 2021 05 14 134 0909 426.5 428.4 428.2 429.4 428.0 429.7 428.6 2021 05 14 134 0912 426.6 428.5 428.2 429.7 428.2 429.7 428.6 2021 05 14 134 0915 426.6 428.7 428.2 429.9 428.4 429.7 428.6 2021 05 14 134 0918 426.6 428.7 428.2 430.1 428.6 429.6 428.5 2021 05 14 134 0921 426.6 428.8 428.6 430.4 428.8 429.6 428.5 2021 05 14 134 0924 426.7 428.8 429.0 430.3 429.0 429.6 428.5 2021 05 14 134 0927 426.7 428.9 429.4 430.2 429.2 429.5 428.5 2021 05 14 134 0930 426.7 428.9 429.8 430.2 429.4 429.6 428.5 2021 05 14 134 0933 426.7 428.9 430.2 430.1 429.5 429.6 428.9 2021 05 14 134 0936 426.8 429.0 430.6 430.0 429.7 429.7 429.3 2021 05 14 134 0939 426.9 429.1 430.9 430.0 429.9 429.7 429.7 2021 05 14 134 0942 427.1 429.3 430.8 429.9 430.0 429.8 430.1 2021 05 14 134 0945 427.2 429.4 430.7 429.9 430.2 429.8 430.5 2021 05 14 134 0948 427.3 429.5 430.5 430.0 430.0 429.9 430.9 2021 05 14 134 0951 427.4 429.7 430.4 430.0 429.8 430.0 431.3 2021 05 14 134 0954 427.5 429.8 430.2 430.0 429.7 430.1 431.2 2021 05 14 134 0957 427.5 429.9 430.1 430.1 429.5 430.2 431.1 2021 05 14 134 1000 427.5 430.2 429.9 430.1 429.3 430.4 430.9 2021 05 14 134 1003 427.5 430.4 430.2 430.1 429.1 430.5 430.8 2021 05 14 134 1006 427.5 430.7 430.5 430.4 428.9 430.6 430.7 2021 05 14 134 1009 427.4 430.9 430.8 430.6 429.3 430.7 430.6 2021 05 14 134 1012 427.4 431.1 431.1 430.9 429.8 430.7 430.4 2021 05 14 134 1015 427.4 431.4 431.4 431.1 430.2 430.7 430.9 2021 05 14 134 1018 427.5 431.6 431.7 431.3 430.7 430.7 431.4 2021 05 14 134 1021 427.6 431.7 432.0 431.6 431.2 430.7 431.8 2021 05 14 134 1024 427.7 431.7 432.3 431.8 431.6 430.7 432.3 2021 05 14 134 1027 427.8 431.8 432.5 431.9 432.1 430.7 432.8 2021 05 14 134 1030 427.9 431.8 432.8 431.9 432.0 430.7 433.3 2021 05 14 134 1033 428.0 431.9 433.0 431.9 431.9 431.1 433.7 2021 05 14 134 1036 428.1 431.9 433.3 431.9 431.8 431.4 433.7 2021 05 14 134 1039 428.3 432.0 433.5 432.0 431.7 431.8 433.7 2021 05 14 134 1042 428.5 432.0 433.8 432.0 431.6 432.2 433.6 2021 05 14 134 1045 428.7 432.0 433.8 432.0 431.5 432.5 433.6 2021 05 14 134 1048 428.9 432.0 433.9 432.4 431.4 432.9 433.6 2021 05 14 134 1051 429.1 432.0 433.9 432.7 431.4 433.3 433.5 2021 05 14 134 1054 429.3 432.0 434.0 433.0 431.4 433.2 433.5 2021 05 14 134 1057 429.5 432.0 434.0 433.3 431.4 433.2 433.5 2021 05 14 134 1100 429.4 432.0 434.1 433.6 431.4 433.2 433.5 2021 05 14 134 1103 429.2 432.1 434.1 433.9 431.3 433.2 433.5 2021 05 14 134 1106 429.1 432.2 434.3 434.3 431.3 433.1 433.5 2021 05 14 134 1109 429.0 432.3 434.5 434.2 431.3 433.1 433.5 2021 05 14 134 1112 428.8 432.4 434.7 434.2 431.6 433.1 433.5 2021 05 14 134 1115 428.7 432.5 434.9 434.1 432.0 433.0 433.5 2021 05 14 134 1118 428.6 432.5 435.1 434.1 432.3 432.8 433.6 2021 05 14 134 1121 428.5 432.6 435.3 434.0 432.6 432.7 433.7 2021 05 14 134 1124 428.4 432.6 435.5 434.0 432.9 432.6 433.7 2021 05 14 134 1127 428.3 432.7 435.1 434.0 433.3 432.5 433.8 2021 05 14 134 1130 428.2 432.7 434.7 433.6 433.6 432.4 433.8 2021 05 14 134 1133 428.1 432.7 434.3 433.3 433.5 432.3 433.9 2021 05 14 134 1136 428.0 432.7 434.0 433.0 433.5 432.4 434.0 2021 05 14 134 1139 427.9 432.7 433.6 432.6 433.4 432.6 433.6 2021 05 14 134 1142 427.8 432.7 433.2 432.3 433.4 432.7 433.2 2021 05 14 134 1145 427.8 432.7 432.8 432.0 433.3 432.9 432.8 2021 05 14 134 1148 427.7 432.8 432.4 431.7 433.3 433.0 432.5 2021 05 14 134 1151 427.7 432.8 432.0 431.3 433.3 433.2 432.1 2021 05 14 134 1154 427.7 432.3 431.7 431.0 433.2 433.3 431.7 2021 05 14 134 1157 427.6 431.7 431.5 430.7 433.2 433.5 431.3 2021 05 14 134 1200 427.6 431.2 431.2 430.6 433.1 433.6 431.0 2021 05 14 134 1203 427.6 430.7 431.0 430.5 432.6 433.8 430.6 2021 05 14 134 1206 427.6 430.2 430.8 430.4 432.1 433.2 430.2 2021 05 14 134 1209 427.6 429.7 430.6 430.3 431.6 432.5 430.0 2021 05 14 134 1212 427.6 429.1 430.4 430.3 431.1 431.9 429.9 2021 05 14 134 1215 427.6 429.1 430.2 430.2 430.5 431.3 429.7 2021 05 14 134 1218 427.6 429.1 430.0 430.1 430.0 430.7 429.5 2021 05 14 134 1221 427.6 429.1 429.8 429.8 429.5 430.1 429.4 2021 05 14 134 1224 427.6 429.1 429.6 429.5 429.3 429.5 429.2 2021 05 14 134 1227 427.6 429.1 429.4 429.2 429.0 429.3 429.0 2021 05 14 134 1230 427.5 429.1 429.3 428.9 428.8 429.0 428.8 2021 05 14 134 1233 427.4 429.1 429.1 428.7 428.5 428.7 428.5 2021 05 14 134 1236 427.3 428.8 428.9 428.4 428.3 428.4 428.2 2021 05 14 134 1239 427.1 428.4 428.6 428.1 428.0 428.1 427.9 2021 05 14 134 1242 427.0 428.1 428.3 427.8 427.8 427.9 427.6 2021 05 14 134 1245 426.9 427.8 428.1 427.4 427.5 427.6 427.3 2021 05 14 134 1248 426.7 427.4 427.8 427.1 427.2 427.3 427.0 2021 05 14 134 1251 426.6 427.1 427.5 426.8 426.9 427.0 426.8 2021 05 14 134 1254 426.4 426.7 427.2 426.5 426.6 426.7 426.7 2021 05 14 134 1257 426.2 426.5 427.0 426.1 426.3 426.4 426.5 2021 05 14 134 1300 425.9 426.3 426.7 425.8 426.0 426.1 426.3 2021 05 14 134 1303 425.7 426.1 426.5 425.8 425.7 425.8 426.1 2021 05 14 134 1306 425.5 425.9 426.3 425.8 425.7 425.5 426.0 2021 05 14 134 1309 425.2 425.7 426.0 425.7 425.6 425.4 425.8 2021 05 14 134 1312 425.0 425.5 425.8 425.7 425.5 425.4 425.7 2021 05 14 134 1315 424.9 425.3 425.5 425.6 425.5 425.3 425.7 2021 05 14 134 1318 424.9 425.2 425.3 425.6 425.4 425.3 425.6 2021 05 14 134 1321 424.8 425.1 425.2 425.6 425.4 425.3 425.6 2021 05 14 134 1324 424.7 425.1 425.1 425.4 425.3 425.2 425.5 2021 05 14 134 1327 424.6 425.0 425.1 425.3 425.2 425.2 425.5 2021 05 14 134 1330 424.6 424.9 425.0 425.2 425.0 425.0 425.4 2021 05 14 134 1333 424.5 424.8 424.9 425.1 424.9 424.9 425.2 2021 05 14 134 1336 424.3 424.8 424.9 425.0 424.7 424.7 425.0 2021 05 14 134 1339 424.2 424.6 424.8 424.8 424.6 424.6 424.7 2021 05 14 134 1342 424.0 424.4 424.6 424.7 424.4 424.4 424.5 2021 05 14 134 1345 423.8 424.2 424.5 424.5 424.3 424.3 424.3 2021 05 14 134 1348 423.7 424.1 424.3 424.3 424.2 424.1 424.1 2021 05 14 134 1351 423.5 423.9 424.2 424.2 424.0 424.0 423.8 2021 05 14 134 1354 423.3 423.7 424.0 424.0 423.9 423.8 423.8 2021 05 14 134 1357 423.3 423.6 423.8 423.8 423.8 423.7 423.7 2021 05 14 134 1400 423.3 423.5 423.7 423.6 423.7 423.5 423.6 2021 05 14 134 1403 423.2 423.5 423.6 423.4 423.6 423.4 423.5 2021 05 14 134 1406 423.2 423.5 423.5 423.4 423.4 423.2 423.5 2021 05 14 134 1409 423.1 423.5 423.5 423.3 423.4 423.1 423.4 2021 05 14 134 1412 423.1 423.5 423.4 423.3 423.3 423.0 423.3 2021 05 14 134 1415 423.0 423.4 423.3 423.2 423.2 423.0 423.2 2021 05 14 134 1418 422.9 423.4 423.3 423.2 423.1 422.9 423.1 2021 05 14 134 1421 422.9 423.3 423.2 423.1 423.0 422.9 423.0 2021 05 14 134 1424 422.8 423.2 423.1 423.1 422.9 422.8 422.9 2021 05 14 134 1427 422.7 423.0 423.0 423.0 422.8 422.8 422.8 2021 05 14 134 1430 422.6 422.9 422.9 423.0 422.7 422.7 422.7 2021 05 14 134 1433 422.6 422.8 422.8 422.9 422.7 422.7 422.7 2021 05 14 134 1436 422.5 422.6 422.7 422.8 422.7 422.7 422.7 2021 05 14 134 1439 422.5 422.5 422.6 422.8 422.7 422.8 422.7 2021 05 14 134 1442 422.4 422.5 422.5 422.7 422.7 422.8 422.7 2021 05 14 134 1445 422.4 422.5 422.5 422.7 422.7 422.8 422.7 2021 05 14 134 1448 422.4 422.5 422.5 422.6 422.7 422.8 422.7 2021 05 14 134 1451 422.4 422.6 422.5 422.6 422.6 422.8 422.8 2021 05 14 134 1454 422.3 422.6 422.5 422.5 422.5 422.8 422.8 2021 05 14 134 1457 422.3 422.6 422.6 422.5 422.5 422.7 422.7 2021 05 14 134 1500 422.3 422.6 422.6 422.5 422.4 422.7 422.7 2021 05 14 134 1503 422.3 422.6 422.6 422.4 422.4 422.6 422.6 2021 05 14 134 1506 422.2 422.6 422.6 422.4 422.3 422.5 422.5 2021 05 14 134 1509 422.2 422.6 422.6 422.4 422.3 422.5 422.5 2021 05 14 134 1512 422.2 422.5 422.6 422.3 422.2 422.4 422.4 2021 05 14 134 1515 422.1 422.3 422.5 422.3 422.2 422.4 422.3 2021 05 14 134 1518 422.1 422.2 422.4 422.1 422.1 422.3 422.3 2021 05 14 134 1521 422.1 422.0 422.3 422.0 422.0 422.2 422.2 2021 05 14 134 1524 422.0 421.9 422.2 421.9 421.8 422.0 422.1 2021 05 14 134 1527 422.0 421.7 422.1 421.8 421.7 421.8 421.9 2021 05 14 134 1530 421.8 421.5 421.9 421.6 421.5 421.6 421.7 2021 05 14 134 1533 421.6 421.4 421.8 421.5 421.4 421.5 421.5 2021 05 14 134 1536 421.4 421.3 421.7 421.4 421.2 421.3 421.3 2021 05 14 134 1539 421.2 421.2 421.5 421.3 421.1 421.1 421.1 2021 05 14 134 1542 421.0 421.1 421.4 421.3 421.1 420.9 420.9 2021 05 14 134 1545 420.8 421.0 421.3 421.2 421.1 420.9 420.7 2021 05 14 134 1548 420.6 420.9 421.1 421.1 421.1 421.0 420.8 2021 05 14 134 1551 420.7 420.8 421.0 421.1 421.1 421.1 420.9 2021 05 14 134 1554 420.7 420.9 420.8 421.0 421.2 421.2 421.0 2021 05 14 134 1557 420.8 420.9 420.9 420.9 421.2 421.3 421.0 2021 05 14 134 1600 420.9 421.0 420.9 421.0 421.2 421.3 421.1 2021 05 14 134 1603 421.0 421.1 421.0 421.0 421.2 421.4 421.2 2021 05 14 134 1606 421.0 421.1 421.0 421.0 421.2 421.4 421.3 2021 05 14 134 1609 421.1 421.2 421.1 421.1 421.2 421.3 421.2 2021 05 14 134 1612 421.0 421.3 421.1 421.1 421.2 421.3 421.1 2021 05 14 134 1615 421.0 421.2 421.2 421.1 421.1 421.2 421.0 2021 05 14 134 1618 421.0 421.2 421.2 421.2 421.1 421.1 420.9 2021 05 14 134 1621 420.9 421.2 421.2 421.2 421.1 421.1 420.9 2021 05 14 134 1624 420.9 421.1 421.2 421.2 421.1 421.0 420.8 2021 05 14 134 1627 420.8 421.1 421.2 421.2 421.1 421.0 420.7 2021 05 14 134 1630 420.8 421.1 421.1 421.1 421.1 421.0 420.7 2021 05 14 134 1633 420.7 421.1 421.1 421.1 421.1 420.9 420.7 2021 05 14 134 1636 420.7 421.0 421.1 421.1 421.0 420.9 420.7 2021 05 14 134 1639 420.7 421.0 421.1 421.1 421.0 420.9 420.7 2021 05 14 134 1642 420.6 420.9 421.0 421.1 421.0 420.8 420.7 2021 05 14 134 1645 420.6 420.9 420.9 421.0 421.0 420.8 420.7 2021 05 14 134 1648 420.6 420.8 420.8 421.0 420.9 420.8 420.7 2021 05 14 134 1651 420.6 420.8 420.8 420.9 420.8 420.8 420.7 2021 05 14 134 1654 420.5 420.7 420.7 420.9 420.8 420.7 420.7 2021 05 14 134 1657 420.5 420.8 420.6 420.8 420.7 420.7 420.7 2021 05 14 134 1700 420.5 420.8 420.7 420.8 420.7 420.7 420.7 2021 05 14 134 1703 420.5 420.8 420.8 420.8 420.6 420.7 420.7 2021 05 14 134 1706 420.5 420.9 420.9 420.9 420.6 420.7 420.7 2021 05 14 134 1709 420.5 420.9 421.0 421.0 420.7 420.7 420.7 2021 05 14 134 1712 420.4 421.0 421.1 421.1 420.7 420.8 420.7 2021 05 14 134 1715 420.5 421.0 421.2 421.2 420.8 420.8 420.8 2021 05 14 134 1718 420.5 421.0 421.3 421.3 420.8 420.8 420.8 2021 05 14 134 1721 420.5 421.0 421.2 421.4 420.8 420.9 420.9 2021 05 14 134 1724 420.6 421.0 421.2 421.3 420.9 420.9 420.9 2021 05 14 134 1727 420.6 420.9 421.1 421.3 420.9 421.0 420.9 2021 05 14 134 1730 420.6 420.9 421.1 421.2 420.9 421.0 421.0 2021 05 14 134 1733 420.7 420.9 421.0 421.2 420.9 421.0 421.0 2021 05 14 134 1736 420.7 420.9 420.9 421.1 420.9 421.0 421.0 2021 05 14 134 1739 420.7 420.9 420.9 421.1 420.9 421.0 421.0 2021 05 14 134 1742 420.7 420.9 420.9 421.0 420.9 421.0 421.0 2021 05 14 134 1745 420.6 420.8 420.9 421.0 420.9 421.0 421.0 2021 05 14 134 1748 420.6 420.8 420.9 420.9 420.9 421.1 421.0 2021 05 14 134 1751 420.6 420.8 420.8 420.9 421.0 421.0 421.0 2021 05 14 134 1754 420.6 420.8 420.8 420.9 421.0 421.0 421.0 2021 05 14 134 1757 420.6 420.8 420.8 420.9 421.0 420.9 420.9 2021 05 14 134 1800 420.6 420.8 420.8 420.8 421.0 420.9 420.9 2021 05 14 134 1803 420.6 420.8 420.8 420.8 421.0 420.9 420.8 2021 05 14 134 1806 420.6 420.9 420.8 420.8 421.0 420.8 420.7 2021 05 14 134 1809 420.6 420.9 420.8 420.8 420.9 420.8 420.7 2021 05 14 134 1812 420.5 420.9 420.8 420.8 420.9 420.7 420.6 2021 05 14 134 1815 420.5 420.9 420.8 420.8 420.8 420.7 420.6 2021 05 14 134 1818 420.5 420.9 420.7 420.8 420.8 420.7 420.5 2021 05 14 134 1821 420.5 421.0 420.7 420.7 420.7 420.6 420.5 2021 05 14 134 1824 420.5 421.0 420.7 420.7 420.7 420.6 420.5 2021 05 14 134 1827 420.4 421.0 420.7 420.7 420.7 420.6 420.4 2021 05 14 134 1830 420.4 420.9 420.7 420.7 420.6 420.5 420.4 2021 05 14 134 1833 420.3 420.8 420.6 420.7 420.6 420.5 420.4 2021 05 14 134 1836 420.3 420.7 420.6 420.6 420.5 420.5 420.3 2021 05 14 134 1839 420.2 420.6 420.5 420.6 420.5 420.4 420.3 2021 05 14 134 1842 420.1 420.6 420.5 420.5 420.4 420.4 420.3 2021 05 14 134 1845 420.1 420.5 420.4 420.5 420.4 420.3 420.3 2021 05 14 134 1848 420.1 420.4 420.4 420.4 420.3 420.3 420.2 2021 05 14 134 1851 420.1 420.4 420.4 420.4 420.3 420.2 420.2 2021 05 14 134 1854 420.1 420.4 420.4 420.3 420.3 420.2 420.2 2021 05 14 134 1857 420.1 420.4 420.4 420.3 420.2 420.1 420.2 2021 05 14 134 1900 420.0 420.4 420.4 420.3 420.2 420.1 420.2 2021 05 14 134 1903 420.0 420.3 420.4 420.3 420.2 420.1 420.2 2021 05 14 134 1906 420.0 420.3 420.4 420.3 420.3 420.2 420.2 2021 05 14 134 1909 420.0 420.3 420.4 420.4 420.3 420.2 420.2 2021 05 14 134 1912 420.0 420.3 420.4 420.4 420.3 420.2 420.2 2021 05 14 134 1915 420.0 420.3 420.4 420.4 420.3 420.3 420.2 2021 05 14 134 1918 420.0 420.3 420.4 420.3 420.3 420.3 420.2 2021 05 14 134 1921 420.0 420.3 420.4 420.3 420.3 420.4 420.3 2021 05 14 134 1924 420.0 420.2 420.4 420.3 420.3 420.4 420.3 2021 05 14 134 1927 420.0 420.2 420.3 420.2 420.3 420.3 420.3 2021 05 14 134 1930 420.0 420.2 420.3 420.2 420.3 420.3 420.3 2021 05 14 134 1933 420.1 420.2 420.3 420.1 420.3 420.3 420.3 2021 05 14 134 1936 420.1 420.2 420.3 420.1 420.2 420.3 420.3 2021 05 14 134 1939 420.1 420.2 420.3 420.1 420.2 420.3 420.3 2021 05 14 134 1942 420.1 420.2 420.3 420.2 420.2 420.3 420.3 2021 05 14 134 1945 420.1 420.2 420.2 420.2 420.2 420.3 420.3 2021 05 14 134 1948 420.1 420.2 420.2 420.2 420.2 420.3 420.3 2021 05 14 134 1951 420.1 420.2 420.2 420.3 420.2 420.3 420.2 2021 05 14 134 1954 420.0 420.1 420.2 420.3 420.2 420.2 420.2 2021 05 14 134 1957 420.0 420.1 420.2 420.3 420.2 420.2 420.2 2021 05 14 134 2000 420.0 420.1 420.2 420.3 420.2 420.2 420.2 2021 05 14 134 2003 419.9 420.1 420.2 420.2 420.3 420.2 420.2 2021 05 14 134 2006 419.9 420.1 420.2 420.2 420.3 420.2 420.1 2021 05 14 134 2009 419.9 420.0 420.2 420.1 420.3 420.2 420.2 2021 05 14 134 2012 419.9 420.0 420.2 420.1 420.3 420.2 420.3 2021 05 14 134 2015 419.9 420.1 420.2 420.0 420.3 420.2 420.4 2021 05 14 134 2018 419.9 420.1 420.2 420.0 420.3 420.2 420.5 2021 05 14 134 2021 420.0 420.1 420.3 420.0 420.4 420.2 420.5 2021 05 14 134 2024 420.0 420.2 420.3 420.0 420.3 420.2 420.6 2021 05 14 134 2027 420.0 420.2 420.3 420.0 420.2 420.1 420.7 2021 05 14 134 2030 420.0 420.3 420.3 420.0 420.2 420.0 420.6 2021 05 14 134 2033 420.0 420.3 420.4 420.0 420.1 420.0 420.5 2021 05 14 134 2036 420.0 420.2 420.4 420.1 420.1 419.9 420.4 2021 05 14 134 2039 420.0 420.1 420.3 420.1 420.0 419.8 420.3 2021 05 14 134 2042 420.0 420.1 420.2 420.1 419.9 419.8 420.1 2021 05 14 134 2045 419.9 420.0 420.1 420.0 419.9 419.7 420.0 2021 05 14 134 2048 419.9 419.9 420.0 420.0 419.9 419.8 419.9 2021 05 14 134 2051 419.9 419.8 419.9 420.0 419.9 419.8 419.9 2021 05 14 134 2054 419.9 419.7 419.8 420.0 419.9 419.8 419.9 2021 05 14 134 2057 419.8 419.8 419.7 420.0 419.9 419.9 419.9 2021 05 14 134 2100 419.8 419.8 419.7 420.0 419.9 419.9 419.9 2021 05 14 134 2103 419.7 419.8 419.8 420.0 419.9 420.0 419.9 2021 05 14 134 2106 419.7 419.8 419.9 420.0 420.0 420.0 420.0 2021 05 14 134 2109 419.6 419.9 419.9 420.1 420.2 420.0 420.0 2021 05 14 134 2112 419.6 419.9 420.0 420.1 420.3 420.0 420.0 2021 05 14 134 2115 419.6 419.9 420.0 420.1 420.5 420.0 420.0 2021 05 14 134 2118 419.6 419.9 420.1 420.1 420.7 420.0 420.0 2021 05 14 134 2121 419.6 419.9 420.1 420.2 420.8 420.0 420.0 2021 05 14 134 2124 419.6 419.9 420.1 420.1 421.0 420.0 420.1 2021 05 14 134 2127 419.6 419.9 420.1 420.1 420.9 420.0 420.1 2021 05 14 134 2130 419.6 419.9 420.1 420.1 420.7 420.0 420.1 2021 05 14 134 2133 419.7 419.9 420.1 420.1 420.6 420.0 420.1 2021 05 14 134 2136 419.7 419.9 420.1 420.0 420.5 420.0 420.0 2021 05 14 134 2139 419.7 419.9 420.1 420.0 420.4 420.0 420.0 2021 05 14 134 2142 419.7 419.9 420.1 420.0 420.3 420.0 420.0 2021 05 14 134 2145 419.7 419.9 420.1 420.0 420.2 420.1 419.9 2021 05 14 134 2148 419.7 419.9 420.1 419.9 420.0 420.1 419.9 2021 05 14 134 2151 419.7 419.8 420.1 419.9 419.9 420.1 419.9 2021 05 14 134 2154 419.6 419.8 420.1 419.9 419.8 420.1 419.8 2021 05 14 134 2157 419.6 419.8 420.1 419.9 419.8 420.1 419.8 2021 05 14 134 2200 419.6 419.8 420.1 420.0 419.9 420.0 419.8 2021 05 14 134 2203 419.6 419.8 420.1 420.0 419.9 419.9 419.8 2021 05 14 134 2206 419.6 419.7 420.1 420.0 419.9 419.9 419.8 2021 05 14 134 2209 419.6 419.8 420.2 420.0 419.9 419.8 419.8 2021 05 14 134 2212 419.6 419.8 420.1 420.0 420.0 419.8 419.8 2021 05 14 134 2215 419.6 419.9 420.1 420.0 420.0 419.7 419.8 2021 05 14 134 2218 419.6 419.9 420.1 420.1 420.0 419.6 419.8 2021 05 14 134 2221 419.7 420.0 420.1 420.1 420.1 419.7 419.8 2021 05 14 134 2224 419.7 420.0 420.1 420.2 420.1 419.8 419.8 2021 05 14 134 2227 419.7 420.1 420.1 420.2 420.2 419.8 419.9 2021 05 14 134 2230 419.7 420.1 420.1 420.2 420.3 419.9 420.0 2021 05 14 134 2233 419.7 420.2 420.1 420.3 420.3 420.0 420.0 2021 05 14 134 2236 419.7 420.2 420.1 420.3 420.4 420.0 420.1 2021 05 14 134 2239 419.7 420.3 420.2 420.4 420.4 420.1 420.2 2021 05 14 134 2242 419.8 420.3 420.2 420.5 420.5 420.1 420.2 2021 05 14 134 2245 419.8 420.4 420.2 420.5 420.6 420.1 420.3 2021 05 14 134 2248 419.8 420.4 420.2 420.6 420.6 420.1 420.3 2021 05 14 134 2251 419.8 420.5 420.3 420.7 420.7 420.1 420.4 2021 05 14 134 2254 419.8 420.6 420.3 420.7 420.8 420.1 420.4 2021 05 14 134 2257 419.8 420.7 420.3 420.7 420.8 420.1 420.4 2021 05 14 134 2300 419.9 420.8 420.3 420.7 420.8 420.1 420.5 2021 05 14 134 2303 419.9 420.9 420.3 420.7 420.7 420.1 420.5 2021 05 14 134 2306 419.9 421.0 420.3 420.7 420.6 420.1 420.6 2021 05 14 134 2309 420.0 421.0 420.3 420.7 420.6 420.1 420.6 2021 05 14 134 2312 420.1 421.3 420.3 420.7 420.5 420.2 420.7 2021 05 14 134 2315 420.2 421.5 420.7 420.6 420.4 420.2 420.7 2021 05 14 134 2318 420.3 421.7 421.0 420.7 420.4 420.2 420.8 2021 05 14 134 2321 420.4 421.9 421.4 420.8 420.5 420.2 420.8 2021 05 14 134 2324 420.5 422.1 421.7 420.9 420.7 420.3 420.9 2021 05 14 134 2327 420.6 422.3 422.1 421.0 420.8 420.4 420.8 2021 05 14 134 2330 420.6 422.5 422.4 421.1 421.0 420.4 420.8 2021 05 14 134 2333 420.5 422.3 422.8 421.1 421.1 420.5 420.8 2021 05 14 134 2336 420.5 422.2 422.6 421.2 421.2 420.6 420.7 2021 05 14 134 2339 420.4 422.1 422.5 421.2 421.4 420.7 420.7 2021 05 14 134 2342 420.4 421.9 422.4 421.2 421.6 420.8 420.7 2021 05 14 134 2345 420.3 421.8 422.3 421.1 421.8 421.3 420.6 2021 05 14 134 2348 420.3 421.6 422.2 421.1 421.9 421.9 421.4 2021 05 14 134 2351 420.6 421.5 422.0 421.1 422.1 422.5 422.1 2021 05 14 134 2354 420.9 422.6 421.9 421.1 422.3 423.0 422.8 2021 05 14 134 2357 421.3 423.7 422.6 421.0 422.5 423.6 423.6 2021 05 15 135 0000 421.6 424.8 423.4 422.2 422.7 424.1 424.3 2021 05 15 135 0003 421.9 425.9 424.1 423.3 422.8 424.7 425.1 2021 05 15 135 0006 422.3 427.0 424.8 424.5 422.9 424.4 425.8 2021 05 15 135 0009 422.6 428.1 425.5 425.7 423.0 424.0 426.0 2021 05 15 135 0012 422.7 429.2 426.2 426.8 423.1 423.7 426.2 2021 05 15 135 0015 422.7 429.1 426.9 428.0 423.2 423.4 426.4 2021 05 15 135 0018 422.7 429.0 427.2 429.1 423.3 423.1 426.6 2021 05 15 135 0021 422.8 429.0 427.5 428.7 423.4 422.8 426.8 2021 05 15 135 0024 422.8 428.9 427.8 428.3 424.1 422.4 427.0 2021 05 15 135 0027 422.9 428.8 428.1 427.9 424.9 423.4 427.2 2021 05 15 135 0030 422.9 428.7 428.4 427.5 425.6 424.4 427.8 2021 05 15 135 0033 423.2 428.6 428.7 427.1 426.3 425.4 428.3 2021 05 15 135 0036 423.6 429.2 429.0 426.7 427.1 426.3 428.9 2021 05 15 135 0039 423.9 429.7 429.6 426.3 427.8 427.3 429.5 2021 05 15 135 0042 424.3 430.3 430.3 427.1 428.6 428.3 430.1 2021 05 15 135 0045 424.6 430.8 431.0 427.8 429.0 429.3 430.6 2021 05 15 135 0048 424.9 431.4 431.6 428.6 429.4 429.9 431.2 2021 05 15 135 0051 425.3 431.9 432.3 429.4 429.9 430.5 431.4 2021 05 15 135 0054 425.6 432.5 432.9 430.2 430.3 431.0 431.6 2021 05 15 135 0057 425.9 433.0 433.6 431.0 430.7 431.6 431.8 2021 05 15 135 0100 426.3 433.6 434.3 431.8 431.1 432.2 432.0 2021 05 15 135 0103 426.0 434.1 434.9 432.6 431.6 432.8 432.2 2021 05 15 135 0106 425.8 434.2 435.6 433.4 432.0 433.4 432.4 2021 05 15 135 0109 425.5 434.2 436.2 434.2 432.4 434.0 432.6 2021 05 15 135 0112 425.2 434.3 436.9 433.7 432.8 434.6 432.8 2021 05 15 135 0115 425.0 434.3 437.6 433.1 433.4 435.2 433.0 2021 05 15 135 0118 424.7 434.4 438.3 432.6 433.9 436.0 433.2 2021 05 15 135 0121 424.5 434.4 439.0 432.1 434.5 436.8 432.3 2021 05 15 135 0124 424.1 434.5 439.6 431.5 435.0 437.6 431.4 2021 05 15 135 0127 423.8 432.9 440.3 431.0 435.6 438.4 430.5 2021 05 15 135 0130 423.4 431.3 438.0 430.5 436.1 439.2 429.7 2021 05 15 135 0133 423.0 429.8 435.7 429.6 436.7 440.0 428.8 2021 05 15 135 0136 422.7 428.2 433.4 428.8 435.0 440.8 427.9 2021 05 15 135 0139 422.3 426.6 431.1 427.9 433.3 438.3 427.0 2021 05 15 135 0142 422.0 425.0 428.8 427.0 431.6 435.7 426.7 2021 05 15 135 0145 422.0 423.4 426.5 426.2 429.9 433.2 426.4 2021 05 15 135 0148 422.0 423.7 424.2 425.3 428.2 430.6 426.1 2021 05 15 135 0151 422.0 423.9 424.3 424.4 426.6 428.1 425.8 2021 05 15 135 0154 422.0 424.2 424.4 424.7 424.9 425.5 425.5 2021 05 15 135 0157 422.0 424.4 424.5 425.0 425.1 423.0 425.1 2021 05 15 135 0200 422.0 424.6 424.6 425.2 425.3 423.2 424.8 2021 05 15 135 0203 422.1 424.9 424.7 425.5 425.5 423.4 424.6 2021 05 15 135 0206 422.1 425.1 424.9 425.8 425.7 423.6 424.4 2021 05 15 135 0209 422.1 425.0 425.0 426.0 425.9 423.8 424.2 2021 05 15 135 0212 422.1 424.8 425.1 426.3 426.1 424.0 424.1 2021 05 15 135 0215 422.1 424.6 425.1 425.9 426.3 424.2 423.9 2021 05 15 135 0218 422.1 424.4 425.2 425.4 426.1 424.4 423.7 2021 05 15 135 0221 422.1 424.3 425.3 425.0 425.8 424.5 423.5 2021 05 15 135 0224 422.1 424.1 425.4 424.5 425.6 424.7 423.9 2021 05 15 135 0227 422.2 423.9 425.4 424.1 425.3 424.8 424.4 2021 05 15 135 0230 422.4 424.6 425.5 423.6 425.1 424.9 424.9 2021 05 15 135 0233 422.5 425.3 425.5 423.2 424.9 425.0 425.3 2021 05 15 135 0236 422.7 425.9 425.5 423.8 424.6 425.1 425.8 2021 05 15 135 0239 422.8 426.6 425.5 424.5 424.9 425.3 426.2 2021 05 15 135 0242 423.0 427.3 425.6 425.1 425.2 425.4 426.7 2021 05 15 135 0245 423.1 427.9 425.6 425.7 425.4 425.6 426.9 2021 05 15 135 0248 423.1 428.6 425.6 426.4 425.7 425.8 427.2 2021 05 15 135 0251 423.1 428.6 425.6 427.0 426.0 425.9 427.4 2021 05 15 135 0254 423.1 428.6 425.5 427.6 426.3 426.1 427.7 2021 05 15 135 0257 423.0 428.6 425.3 427.7 426.5 426.3 427.9 2021 05 15 135 0300 423.0 428.6 425.2 427.7 426.9 426.4 428.1 2021 05 15 135 0303 423.0 428.7 425.1 427.8 427.3 426.5 428.4 2021 05 15 135 0306 423.0 428.7 425.0 427.8 427.8 426.6 428.6 2021 05 15 135 0309 423.0 428.7 424.8 427.9 428.2 426.7 428.8 2021 05 15 135 0312 423.1 428.4 424.7 427.9 428.6 426.8 429.0 2021 05 15 135 0315 423.2 428.2 425.6 428.0 429.0 426.9 429.2 2021 05 15 135 0318 423.2 428.0 426.6 428.5 429.4 426.9 429.3 2021 05 15 135 0321 423.3 427.7 427.5 429.0 429.4 427.0 429.5 2021 05 15 135 0324 423.3 427.5 428.4 429.6 429.5 427.5 429.7 2021 05 15 135 0327 423.4 427.3 429.3 430.1 429.6 427.9 430.2 2021 05 15 135 0330 423.6 427.0 430.3 430.6 429.7 428.4 430.7 2021 05 15 135 0333 423.8 427.9 431.2 431.1 429.8 428.8 431.2 2021 05 15 135 0336 424.0 428.8 431.3 431.7 429.9 429.3 431.7 2021 05 15 135 0339 424.2 429.8 431.4 431.7 430.0 429.7 432.3 2021 05 15 135 0342 424.4 430.7 431.5 431.8 430.3 430.2 432.8 2021 05 15 135 0345 424.6 431.6 431.7 431.8 430.7 431.0 433.3 2021 05 15 135 0348 424.8 432.5 431.8 431.8 431.0 431.8 434.0 2021 05 15 135 0351 425.1 433.4 431.9 431.9 431.4 432.7 434.8 2021 05 15 135 0354 425.5 434.1 432.0 431.9 431.7 433.5 435.6 2021 05 15 135 0357 425.9 434.8 433.1 432.0 432.1 434.4 436.4 2021 05 15 135 0400 426.3 435.5 434.1 433.6 432.5 435.2 437.2 2021 05 15 135 0403 426.7 436.3 435.1 435.3 434.4 436.0 438.0 2021 05 15 135 0406 427.1 437.0 436.2 436.9 436.3 437.7 438.8 2021 05 15 135 0409 427.4 437.7 437.2 438.6 438.3 439.4 439.8 2021 05 15 135 0412 427.8 438.4 438.2 440.3 440.2 441.1 440.8 2021 05 15 135 0415 428.2 439.1 439.3 441.9 442.2 442.7 441.8 2021 05 15 135 0418 428.6 439.9 440.3 443.6 444.1 444.4 442.8 2021 05 15 135 0421 428.7 440.6 441.3 445.3 446.0 446.1 443.8 2021 05 15 135 0424 428.7 441.1 442.4 446.9 448.0 447.8 444.8 2021 05 15 135 0427 428.8 441.6 443.0 448.6 449.9 449.4 445.8 2021 05 15 135 0430 428.9 442.0 443.7 448.9 451.9 451.1 446.8 2021 05 15 135 0433 428.9 442.5 444.3 449.3 451.3 452.8 447.8 2021 05 15 135 0436 429.0 443.0 445.0 449.7 450.7 452.0 448.8 2021 05 15 135 0439 429.1 443.5 445.6 450.0 450.1 451.3 448.6 2021 05 15 135 0442 430.5 444.0 446.3 450.4 449.4 450.5 448.5 2021 05 15 135 0445 431.8 445.7 446.9 450.7 448.8 449.7 448.3 2021 05 15 135 0448 433.2 447.3 448.3 451.1 448.2 448.9 448.1 2021 05 15 135 0451 434.6 449.0 449.7 451.6 447.6 448.2 447.9 2021 05 15 135 0454 435.9 450.6 451.1 452.1 448.8 447.4 447.8 2021 05 15 135 0457 437.3 452.3 452.5 452.6 450.0 448.4 447.6 2021 05 15 135 0500 438.7 453.9 453.9 453.2 451.2 449.5 449.4 2021 05 15 135 0503 438.7 455.6 455.3 453.7 452.4 450.5 451.2 2021 05 15 135 0506 438.7 455.3 456.7 454.2 453.6 451.6 453.0 2021 05 15 135 0509 438.7 455.1 456.2 454.7 454.8 452.6 454.9 2021 05 15 135 0512 438.7 454.8 455.8 454.3 456.0 453.6 456.7 2021 05 15 135 0515 438.7 454.6 455.3 453.9 454.6 454.7 458.5 2021 05 15 135 0518 438.7 454.3 454.9 453.5 453.2 452.9 460.3 2021 05 15 135 0521 438.7 454.1 454.5 453.1 451.7 451.1 457.4 2021 05 15 135 0524 437.5 453.9 454.0 452.8 450.3 449.2 454.5 2021 05 15 135 0527 436.3 451.7 453.6 452.4 448.9 447.4 451.6 2021 05 15 135 0530 435.0 449.5 451.4 452.0 447.5 445.6 448.7 2021 05 15 135 0533 433.8 447.3 449.2 449.6 446.1 443.8 445.7 2021 05 15 135 0536 432.5 445.2 447.0 447.3 444.8 442.0 442.8 2021 05 15 135 0539 431.3 443.0 444.8 445.0 443.6 441.5 439.9 2021 05 15 135 0542 430.0 440.8 442.7 442.6 442.3 440.9 439.9 2021 05 15 135 0545 430.0 438.6 440.5 440.3 441.0 440.4 440.0 2021 05 15 135 0548 430.0 439.6 438.3 438.0 439.8 439.9 440.0 2021 05 15 135 0551 430.0 440.5 438.6 435.7 438.5 439.4 440.0 2021 05 15 135 0554 430.0 441.5 439.0 437.1 437.3 438.8 440.1 2021 05 15 135 0557 430.0 442.5 439.3 438.5 438.3 438.3 440.1 2021 05 15 135 0600 430.0 443.4 439.7 440.0 439.4 438.5 440.1 2021 05 15 135 0603 430.0 444.4 440.0 441.4 440.4 438.6 439.7 2021 05 15 135 0606 429.5 445.3 440.4 442.8 441.4 438.8 439.3 2021 05 15 135 0609 429.1 444.2 440.7 444.3 442.5 438.9 438.9 2021 05 15 135 0612 428.6 443.0 440.6 445.7 443.5 439.1 438.4 2021 05 15 135 0615 428.1 441.9 440.5 444.7 444.6 439.2 438.0 2021 05 15 135 0618 427.7 440.7 440.4 443.6 443.3 439.4 437.6 2021 05 15 135 0621 427.2 439.6 440.3 442.6 442.1 439.4 437.2 2021 05 15 135 0624 426.8 438.4 440.2 441.5 440.8 439.4 437.1 2021 05 15 135 0627 426.7 437.3 440.1 440.5 439.6 439.4 437.0 2021 05 15 135 0630 426.7 437.7 440.0 439.4 438.4 439.4 436.9 2021 05 15 135 0633 426.6 438.0 440.3 438.4 437.1 439.4 436.8 2021 05 15 135 0636 426.6 438.4 440.6 438.7 435.9 439.4 436.7 2021 05 15 135 0639 426.5 438.8 440.9 439.1 436.5 439.4 436.7 2021 05 15 135 0642 426.5 439.2 441.3 439.4 437.2 439.7 436.6 2021 05 15 135 0645 426.4 439.6 441.6 439.8 437.8 440.1 438.1 2021 05 15 135 0648 427.5 440.0 441.9 440.1 438.4 440.4 439.7 2021 05 15 135 0651 428.6 441.2 442.2 440.5 439.1 440.7 441.2 2021 05 15 135 0654 429.7 442.5 442.8 440.8 439.7 441.1 442.8 2021 05 15 135 0657 430.8 443.7 443.4 442.7 440.4 441.4 444.3 2021 05 15 135 0700 431.9 444.9 443.9 444.6 441.7 441.7 445.9 2021 05 15 135 0703 433.0 446.2 444.5 446.5 443.1 443.7 447.5 2021 05 15 135 0706 434.1 447.4 445.1 448.4 444.5 445.7 448.6 2021 05 15 135 0709 434.9 448.6 445.6 450.3 445.8 447.7 449.7 2021 05 15 135 0712 435.8 450.0 446.2 452.2 447.2 449.6 450.8 2021 05 15 135 0715 436.6 451.3 448.3 454.1 448.6 451.6 451.9 2021 05 15 135 0718 437.4 452.6 450.4 455.8 449.9 453.6 453.0 2021 05 15 135 0721 438.3 453.9 452.6 457.6 453.2 455.6 454.1 2021 05 15 135 0724 439.1 455.3 454.7 459.4 456.5 459.0 455.2 2021 05 15 135 0727 440.0 456.6 456.8 461.1 459.8 462.4 459.0 2021 05 15 135 0730 440.8 457.9 458.9 462.9 463.0 465.9 462.8 2021 05 15 135 0733 441.6 459.2 461.1 464.7 466.3 469.3 466.6 2021 05 15 135 0736 442.5 460.6 463.2 466.4 469.6 472.7 470.3 2021 05 15 135 0739 445.9 461.9 465.3 468.2 472.9 476.1 474.1 2021 05 15 135 0742 449.4 462.9 467.4 469.9 476.2 479.6 477.9 2021 05 15 135 0745 452.8 464.0 467.5 471.7 479.5 483.0 481.7 2021 05 15 135 0748 456.3 465.1 467.6 470.7 482.8 486.4 485.5 2021 05 15 135 0751 459.7 466.2 467.7 469.7 481.0 489.9 489.3 2021 05 15 135 0754 463.2 467.2 467.7 468.8 479.2 487.0 493.1 2021 05 15 135 0757 466.6 468.3 467.8 467.8 477.4 484.1 489.6 2021 05 15 135 0800 465.9 469.4 467.9 466.8 475.6 481.3 486.1 2021 05 15 135 0803 465.1 468.5 468.0 465.8 473.9 478.4 482.6 2021 05 15 135 0806 464.4 467.6 467.1 464.8 472.1 475.5 479.2 2021 05 15 135 0809 463.7 466.7 466.2 464.3 470.3 472.7 475.7 2021 05 15 135 0812 462.9 465.9 465.3 463.7 468.4 469.8 472.2 2021 05 15 135 0815 462.2 465.0 464.4 463.2 466.6 468.3 468.8 2021 05 15 135 0818 461.4 464.1 463.5 462.6 464.7 466.8 467.3 2021 05 15 135 0821 459.6 463.3 462.6 462.0 462.8 465.3 465.8 2021 05 15 135 0824 457.9 463.5 461.7 461.5 460.9 463.8 464.3 2021 05 15 135 0827 456.1 463.7 462.4 460.9 459.1 462.3 462.7 2021 05 15 135 0830 454.3 463.9 463.1 461.0 457.2 460.8 461.2 2021 05 15 135 0833 452.5 464.1 463.8 461.0 457.7 459.3 459.7 2021 05 15 135 0836 450.7 464.3 464.5 461.0 458.1 459.5 458.2 2021 05 15 135 0839 448.9 464.5 465.1 461.0 458.6 459.7 458.7 2021 05 15 135 0842 448.6 464.7 465.8 461.1 459.0 459.9 459.2 2021 05 15 135 0845 448.2 464.3 466.5 461.1 459.5 460.1 459.7 2021 05 15 135 0848 447.9 463.8 465.4 461.1 459.9 460.3 460.2 2021 05 15 135 0851 447.5 463.3 464.3 461.9 460.4 460.5 460.7 2021 05 15 135 0854 447.2 462.8 463.3 462.6 461.0 460.7 461.1 2021 05 15 135 0857 446.8 462.4 462.2 463.4 461.7 460.9 461.6 2021 05 15 135 0900 446.4 461.9 461.1 464.1 462.4 461.1 462.2 2021 05 15 135 0903 446.9 461.4 460.0 464.9 463.0 461.3 462.7 2021 05 15 135 0906 447.4 461.1 458.9 465.7 463.7 461.5 463.3 2021 05 15 135 0909 447.9 460.7 460.0 466.4 464.3 461.7 463.8 2021 05 15 135 0912 448.4 460.3 461.1 467.4 465.0 461.9 464.4 2021 05 15 135 0915 448.8 459.9 462.2 468.3 465.7 462.1 464.9 2021 05 15 135 0918 449.3 459.5 463.3 469.2 466.3 463.9 465.5 2021 05 15 135 0921 449.8 459.2 464.4 470.2 467.0 465.7 466.0 2021 05 15 135 0924 450.1 458.8 465.5 471.1 467.7 467.5 466.4 2021 05 15 135 0927 450.4 459.0 466.6 472.0 468.3 469.3 466.9 2021 05 15 135 0930 450.7 459.2 466.4 473.0 469.0 471.1 467.4 2021 05 15 135 0933 451.0 459.4 466.1 472.6 469.6 472.9 467.8 2021 05 15 135 0936 451.3 459.6 465.8 472.1 470.2 474.7 468.3 2021 05 15 135 0939 451.6 459.8 465.5 471.7 470.7 474.4 468.8 2021 05 15 135 0942 451.9 460.0 465.3 471.3 471.2 474.2 469.5 2021 05 15 135 0945 452.6 460.1 465.0 470.9 471.7 474.0 470.3 2021 05 15 135 0948 453.3 461.2 464.7 470.5 472.3 473.7 471.0 2021 05 15 135 0951 454.0 462.3 464.6 470.1 472.8 473.5 471.8 2021 05 15 135 0954 454.7 463.3 464.6 469.2 473.3 473.2 472.6 2021 05 15 135 0957 455.4 464.4 464.5 468.4 471.4 473.0 473.3 2021 05 15 135 1000 456.2 465.4 464.4 467.6 469.5 470.9 474.1 2021 05 15 135 1003 456.9 466.5 464.4 466.8 467.5 468.9 472.2 2021 05 15 135 1006 455.7 467.6 464.3 466.0 465.6 466.8 470.3 2021 05 15 135 1009 454.5 467.2 464.2 465.1 463.7 464.7 468.4 2021 05 15 135 1012 453.3 466.8 464.2 464.3 461.8 462.6 466.5 2021 05 15 135 1015 452.1 466.5 464.1 463.2 459.9 460.6 464.6 2021 05 15 135 1018 450.9 466.1 464.1 462.0 458.6 458.5 462.7 2021 05 15 135 1021 449.7 465.7 464.1 460.8 457.4 459.2 460.7 2021 05 15 135 1024 448.5 465.4 464.0 459.7 456.2 459.9 460.9 2021 05 15 135 1027 449.3 465.0 464.0 458.5 455.0 460.5 461.0 2021 05 15 135 1030 450.1 465.0 463.9 457.3 453.8 461.2 461.1 2021 05 15 135 1033 450.9 465.1 463.9 456.2 452.6 461.9 461.2 2021 05 15 135 1036 451.7 465.1 463.9 456.9 451.4 462.6 461.4 2021 05 15 135 1039 452.5 465.2 463.9 457.6 452.4 463.3 461.5 2021 05 15 135 1042 453.3 465.2 463.9 458.3 453.3 462.9 461.6 2021 05 15 135 1045 454.1 465.3 463.9 459.0 454.2 462.6 461.9 2021 05 15 135 1048 455.0 465.3 463.9 459.7 455.2 462.2 462.2 2021 05 15 135 1051 455.8 465.4 463.9 460.4 456.1 461.9 462.4 2021 05 15 135 1054 456.6 465.4 463.8 461.1 457.1 461.5 462.7 2021 05 15 135 1057 455.1 465.4 463.8 461.9 458.0 461.2 463.0 2021 05 15 135 1100 453.6 464.3 463.8 462.6 458.9 460.9 463.3 2021 05 15 135 1103 452.1 463.2 462.4 463.3 459.9 460.5 463.5 2021 05 15 135 1106 450.6 462.0 460.9 462.4 460.8 460.2 463.8 2021 05 15 135 1109 449.1 460.9 459.5 461.5 459.7 459.8 464.1 2021 05 15 135 1112 447.6 459.7 458.0 460.6 458.5 458.9 464.4 2021 05 15 135 1115 446.1 458.6 456.6 459.7 457.4 457.9 463.4 2021 05 15 135 1118 446.2 457.4 455.1 458.8 456.2 456.9 462.5 2021 05 15 135 1121 446.3 455.6 453.7 457.9 455.1 455.9 461.6 2021 05 15 135 1124 446.3 453.7 452.4 457.0 453.9 454.9 460.7 2021 05 15 135 1127 446.4 451.8 451.0 455.4 452.8 454.0 459.7 2021 05 15 135 1130 446.5 449.9 449.7 453.8 452.2 453.0 458.8 2021 05 15 135 1133 446.5 448.1 448.3 452.2 451.6 452.3 457.9 2021 05 15 135 1136 446.6 446.2 447.0 450.6 451.0 451.6 456.8 2021 05 15 135 1139 446.0 444.3 445.7 449.0 450.4 450.9 455.8 2021 05 15 135 1142 445.4 444.7 444.3 447.4 449.8 450.1 454.7 2021 05 15 135 1145 444.7 445.2 445.0 445.8 449.3 449.4 453.7 2021 05 15 135 1148 444.1 445.6 445.8 446.1 448.7 448.7 452.6 2021 05 15 135 1151 443.5 446.0 446.5 446.3 447.3 448.0 451.6 2021 05 15 135 1154 442.9 446.4 447.2 446.5 445.8 446.4 450.5 2021 05 15 135 1157 442.3 446.8 447.9 446.8 444.4 444.8 448.4 2021 05 15 135 1200 440.6 447.3 448.6 447.0 443.0 443.2 446.3 2021 05 15 135 1203 438.9 445.5 449.3 447.3 441.6 441.6 444.1 2021 05 15 135 1206 437.3 443.7 447.4 447.5 440.1 440.0 442.0 2021 05 15 135 1209 435.6 442.0 445.5 446.0 438.7 438.4 439.8 2021 05 15 135 1212 433.9 440.2 443.5 444.5 438.5 436.8 437.7 2021 05 15 135 1215 432.2 438.4 441.6 442.9 438.3 437.2 435.6 2021 05 15 135 1218 430.6 436.7 439.7 441.4 438.1 437.5 436.1 2021 05 15 135 1221 431.5 434.9 437.7 439.9 437.9 437.8 436.6 2021 05 15 135 1224 432.5 435.6 435.8 438.4 437.7 438.2 437.0 2021 05 15 135 1227 433.4 436.4 436.1 436.8 437.5 438.5 437.5 2021 05 15 135 1230 434.4 437.1 436.3 437.5 437.3 438.8 438.0 2021 05 15 135 1233 435.3 437.9 436.6 438.1 437.5 439.2 438.5 2021 05 15 135 1236 436.3 438.6 436.9 438.7 437.6 438.8 439.0 2021 05 15 135 1239 437.2 439.3 437.1 439.4 437.7 438.5 438.4 2021 05 15 135 1242 436.9 440.1 437.4 440.0 437.9 438.1 437.8 2021 05 15 135 1245 436.5 439.3 437.7 440.6 438.0 437.8 437.2 2021 05 15 135 1248 436.1 438.5 437.2 441.3 438.2 437.4 436.5 2021 05 15 135 1251 435.8 437.7 436.8 440.4 438.3 437.1 435.9 2021 05 15 135 1254 435.4 436.9 436.3 439.5 437.8 436.7 435.3 2021 05 15 135 1257 435.1 436.1 435.9 438.7 437.3 436.6 434.7 2021 05 15 135 1300 434.7 435.3 435.4 437.8 436.8 436.4 434.8 2021 05 15 135 1303 434.8 434.5 435.0 436.9 436.3 436.2 434.9 2021 05 15 135 1306 434.9 434.6 434.5 436.0 435.8 436.0 434.9 2021 05 15 135 1309 435.0 434.6 434.7 435.2 435.3 435.8 435.0 2021 05 15 135 1312 435.1 434.7 434.9 435.4 434.8 435.6 435.1 2021 05 15 135 1315 435.2 434.8 435.1 435.6 435.1 435.4 435.2 2021 05 15 135 1318 435.3 434.8 435.3 435.8 435.4 435.6 435.3 2021 05 15 135 1321 435.4 434.9 435.4 436.0 435.6 435.8 435.4 2021 05 15 135 1324 435.2 434.9 435.6 436.2 435.9 436.0 435.6 2021 05 15 135 1327 434.9 434.9 435.8 436.4 436.2 436.2 435.7 2021 05 15 135 1330 434.7 434.9 435.6 436.6 436.4 436.4 435.9 2021 05 15 135 1333 434.4 434.9 435.4 436.3 436.7 436.6 436.0 2021 05 15 135 1336 434.2 434.9 435.2 436.0 436.3 436.8 436.2 2021 05 15 135 1339 433.9 434.9 435.0 435.6 435.9 436.4 436.3 2021 05 15 135 1342 433.7 434.9 434.8 435.3 435.5 436.0 435.6 2021 05 15 135 1345 433.3 434.9 434.6 435.0 435.1 435.6 434.9 2021 05 15 135 1348 432.9 434.3 434.4 434.6 434.7 435.2 434.2 2021 05 15 135 1351 432.5 433.7 433.7 434.3 434.3 434.8 433.5 2021 05 15 135 1354 432.1 433.2 433.1 433.7 433.9 434.4 432.8 2021 05 15 135 1357 431.7 432.6 432.5 433.1 433.3 434.0 432.1 2021 05 15 135 1400 431.3 432.0 431.9 432.6 432.7 433.4 431.4 2021 05 15 135 1403 431.0 431.5 431.3 432.0 432.1 432.7 430.9 2021 05 15 135 1406 430.6 430.9 430.7 431.4 431.6 432.1 430.4 2021 05 15 135 1409 430.2 430.3 430.1 430.9 431.0 431.5 429.9 2021 05 15 135 1412 429.8 429.8 429.5 430.3 430.4 430.9 429.4 2021 05 15 135 1415 429.2 429.2 428.9 429.7 429.8 430.3 428.9 2021 05 15 135 1418 428.7 428.8 428.3 429.2 429.2 429.6 428.4 2021 05 15 135 1421 428.2 428.3 428.2 428.6 428.6 429.0 427.9 2021 05 15 135 1424 427.6 427.8 428.1 428.2 428.0 428.4 427.4 2021 05 15 135 1427 427.1 427.4 428.0 427.8 427.6 427.8 426.9 2021 05 15 135 1430 426.6 426.9 427.9 427.4 427.1 427.6 426.4 2021 05 15 135 1433 426.1 426.4 427.8 426.9 426.7 427.4 426.2 2021 05 15 135 1436 425.8 426.0 427.7 426.5 426.2 427.3 426.0 2021 05 15 135 1439 425.6 425.8 427.6 426.1 425.7 427.1 425.7 2021 05 15 135 1442 425.4 425.6 427.4 425.7 425.3 426.9 425.5 2021 05 15 135 1445 425.1 425.4 427.1 425.6 424.8 426.8 425.3 2021 05 15 135 1448 424.9 425.2 426.9 425.5 424.7 426.6 425.1 2021 05 15 135 1451 424.6 425.0 426.6 425.5 424.6 426.2 424.9 2021 05 15 135 1454 424.4 424.8 426.4 425.4 424.6 425.8 424.8 2021 05 15 135 1457 424.3 424.6 426.1 425.3 424.5 425.4 424.6 2021 05 15 135 1500 424.2 424.6 425.9 425.2 424.4 425.0 424.5 2021 05 15 135 1503 424.0 424.6 425.6 425.1 424.3 424.6 424.3 2021 05 15 135 1506 423.9 424.7 425.3 424.9 424.2 424.2 424.2 2021 05 15 135 1509 423.8 424.7 425.1 424.6 424.1 423.8 424.0 2021 05 15 135 1512 423.6 424.7 424.8 424.3 424.1 423.7 423.9 2021 05 15 135 1515 423.5 424.7 424.5 424.1 424.0 423.5 424.0 2021 05 15 135 1518 423.5 424.8 424.2 423.8 423.9 423.4 424.0 2021 05 15 135 1521 423.4 424.5 424.0 423.5 423.8 423.3 424.1 2021 05 15 135 1524 423.4 424.3 423.9 423.2 423.7 423.2 424.2 2021 05 15 135 1527 423.3 424.1 423.9 423.1 423.6 423.0 424.2 2021 05 15 135 1530 423.3 423.8 423.8 423.0 423.5 422.9 424.3 2021 05 15 135 1533 423.2 423.6 423.7 422.9 423.4 423.0 424.4 2021 05 15 135 1536 423.2 423.4 423.7 422.7 423.2 423.0 424.2 2021 05 15 135 1539 423.2 423.1 423.6 422.6 423.1 423.1 424.0 2021 05 15 135 1542 423.2 423.4 423.6 422.5 423.0 423.1 423.7 2021 05 15 135 1545 423.3 423.6 423.8 422.4 422.9 423.2 423.5 2021 05 15 135 1548 423.3 423.8 424.1 422.8 422.7 423.2 423.3 2021 05 15 135 1551 423.3 424.0 424.3 423.3 423.2 423.3 423.1 2021 05 15 135 1554 423.3 424.2 424.5 423.8 423.7 423.7 422.9 2021 05 15 135 1557 423.4 424.4 424.8 424.3 424.1 424.2 423.4 2021 05 15 135 1600 423.8 424.7 425.0 424.8 424.6 424.7 423.9 2021 05 15 135 1603 424.2 424.9 425.3 425.3 425.1 425.1 424.5 2021 05 15 135 1606 424.5 425.2 425.5 425.8 425.5 425.6 425.0 2021 05 15 135 1609 424.9 425.5 425.6 425.9 426.0 426.1 425.5 2021 05 15 135 1612 425.3 425.8 425.8 426.1 426.0 426.6 426.1 2021 05 15 135 1615 425.7 426.0 426.0 426.2 426.1 426.6 426.6 2021 05 15 135 1618 426.1 426.3 426.1 426.4 426.1 426.6 426.6 2021 05 15 135 1621 426.1 426.6 426.3 426.5 426.2 426.7 426.7 2021 05 15 135 1624 426.1 426.5 426.5 426.6 426.2 426.7 426.7 2021 05 15 135 1627 426.1 426.5 426.4 426.8 426.2 426.8 426.7 2021 05 15 135 1630 426.1 426.5 426.4 426.7 426.3 426.8 426.8 2021 05 15 135 1633 426.1 426.5 426.3 426.5 426.2 426.8 426.8 2021 05 15 135 1636 426.1 426.4 426.3 426.4 426.1 426.6 426.8 2021 05 15 135 1639 426.1 426.4 426.2 426.3 425.9 426.4 426.6 2021 05 15 135 1642 426.0 426.4 426.2 426.2 425.8 426.2 426.4 2021 05 15 135 1645 425.9 426.2 426.1 426.1 425.7 426.1 426.2 2021 05 15 135 1648 425.8 426.1 426.1 425.9 425.6 425.9 426.0 2021 05 15 135 1651 425.7 426.0 426.0 425.9 425.5 425.7 425.8 2021 05 15 135 1654 425.6 425.8 426.0 425.9 425.4 425.5 425.7 2021 05 15 135 1657 425.6 425.7 425.9 425.8 425.4 425.4 425.5 2021 05 15 135 1700 425.5 425.5 425.9 425.8 425.4 425.4 425.3 2021 05 15 135 1703 425.4 425.4 425.9 425.7 425.3 425.3 425.1 2021 05 15 135 1706 425.3 425.3 425.8 425.7 425.3 425.3 425.0 2021 05 15 135 1709 425.2 425.3 425.8 425.7 425.3 425.3 424.8 2021 05 15 135 1712 425.1 425.3 425.7 425.6 425.2 425.2 424.7 2021 05 15 135 1715 425.0 425.2 425.7 425.5 425.3 425.2 424.5 2021 05 15 135 1718 424.9 425.2 425.6 425.5 425.3 425.2 424.3 2021 05 15 135 1721 424.8 425.1 425.5 425.4 425.3 425.2 424.5 2021 05 15 135 1724 424.7 425.1 425.5 425.4 425.4 425.3 424.6 2021 05 15 135 1727 424.6 425.1 425.4 425.3 425.4 425.3 424.7 2021 05 15 135 1730 424.5 425.0 425.4 425.3 425.4 425.3 424.8 2021 05 15 135 1733 424.4 425.0 425.3 425.2 425.4 425.3 424.9 2021 05 15 135 1736 424.3 424.9 425.3 425.1 425.5 425.4 425.1 2021 05 15 135 1739 424.3 424.9 425.3 425.1 425.5 425.4 425.2 2021 05 15 135 1742 424.2 424.8 425.3 425.1 425.5 425.4 425.3 2021 05 15 135 1745 424.2 424.7 425.2 425.2 425.6 425.4 425.4 2021 05 15 135 1748 424.1 424.7 425.2 425.3 425.6 425.5 425.5 2021 05 15 135 1751 424.0 424.6 425.2 425.3 425.7 425.5 425.4 2021 05 15 135 1754 424.1 424.5 425.2 425.4 425.7 425.5 425.3 2021 05 15 135 1757 424.1 424.5 425.2 425.5 425.7 425.6 425.1 2021 05 15 135 1800 424.1 424.5 425.0 425.6 425.8 425.6 425.0 2021 05 15 135 1803 424.2 424.5 424.9 425.4 425.8 425.6 424.8 2021 05 15 135 1806 424.2 424.5 424.7 425.2 425.6 425.7 424.7 2021 05 15 135 1809 424.2 424.5 424.6 425.1 425.3 425.4 424.6 2021 05 15 135 1812 424.3 424.5 424.5 424.9 425.1 425.2 424.5 2021 05 15 135 1815 424.2 424.5 424.3 424.8 424.9 425.0 424.5 2021 05 15 135 1818 424.2 424.6 424.2 424.6 424.6 424.8 424.4 2021 05 15 135 1821 424.2 424.6 424.3 424.5 424.4 424.5 424.4 2021 05 15 135 1824 424.2 424.6 424.5 424.5 424.2 424.3 424.3 2021 05 15 135 1827 424.2 424.7 424.7 424.5 424.1 424.1 424.3 2021 05 15 135 1830 424.2 424.7 424.8 424.5 424.1 424.0 424.2 2021 05 15 135 1833 424.2 424.8 425.0 424.5 424.1 423.9 424.0 2021 05 15 135 1836 424.0 424.8 425.2 424.5 424.0 423.8 423.8 2021 05 15 135 1839 423.7 424.6 425.3 424.6 424.0 423.8 423.6 2021 05 15 135 1842 423.5 424.4 425.1 424.6 424.0 423.7 423.4 2021 05 15 135 1845 423.3 424.2 424.8 424.4 423.9 423.6 423.2 2021 05 15 135 1848 423.0 424.0 424.5 424.1 423.8 423.5 423.0 2021 05 15 135 1851 422.8 423.8 424.3 423.9 423.7 423.5 422.8 2021 05 15 135 1854 422.6 423.6 424.0 423.7 423.6 423.5 422.9 2021 05 15 135 1857 422.6 423.4 423.7 423.5 423.5 423.4 422.9 2021 05 15 135 1900 422.6 423.3 423.4 423.2 423.3 423.4 422.9 2021 05 15 135 1903 422.7 423.2 423.3 423.0 423.2 423.3 423.0 2021 05 15 135 1906 422.7 423.2 423.3 423.0 423.1 423.3 423.0 2021 05 15 135 1909 422.7 423.1 423.2 423.0 422.9 423.3 423.1 2021 05 15 135 1912 422.8 423.0 423.1 422.9 422.7 423.1 423.1 2021 05 15 135 1915 422.8 422.9 423.0 422.9 422.5 422.9 422.9 2021 05 15 135 1918 422.5 422.8 422.9 422.9 422.3 422.7 422.7 2021 05 15 135 1921 422.2 422.5 422.8 422.8 422.2 422.5 422.4 2021 05 15 135 1924 421.9 422.2 422.5 422.8 422.0 422.3 422.2 2021 05 15 135 1927 421.6 421.9 422.2 422.5 421.8 422.1 421.9 2021 05 15 135 1930 421.3 421.6 421.9 422.3 421.7 421.9 421.7 2021 05 15 135 1933 421.0 421.3 421.7 422.0 421.6 421.7 421.5 2021 05 15 135 1936 420.7 421.0 421.4 421.7 421.5 421.5 421.3 2021 05 15 135 1939 420.6 420.8 421.1 421.5 421.4 421.2 421.1 2021 05 15 135 1942 420.5 420.7 420.8 421.2 421.3 421.0 420.9 2021 05 15 135 1945 420.4 420.6 420.7 420.9 421.2 420.8 420.7 2021 05 15 135 1948 420.3 420.5 420.5 420.7 421.1 420.6 420.6 2021 05 15 135 1951 420.2 420.4 420.4 420.4 420.8 420.3 420.4 2021 05 15 135 1954 420.1 420.3 420.3 420.2 420.5 420.1 420.2 2021 05 15 135 1957 420.0 420.2 420.1 420.0 420.2 419.8 419.9 2021 05 15 135 2000 419.7 420.1 420.0 419.7 420.0 419.6 419.6 2021 05 15 135 2003 419.4 419.8 419.9 419.5 419.7 419.3 419.3 2021 05 15 135 2006 419.1 419.5 419.7 419.2 419.4 419.1 419.1 2021 05 15 135 2009 418.8 419.3 419.5 419.2 419.1 418.9 418.8 2021 05 15 135 2012 418.5 419.0 419.3 419.1 419.0 418.6 418.5 2021 05 15 135 2015 418.2 418.8 419.1 419.0 419.0 418.6 418.2 2021 05 15 135 2018 417.9 418.5 418.9 418.9 419.0 418.7 418.3 2021 05 15 135 2021 417.9 418.3 418.7 418.8 418.9 418.7 418.4 2021 05 15 135 2024 418.0 418.4 418.5 418.7 418.9 418.8 418.5 2021 05 15 135 2027 418.1 418.5 418.5 418.6 418.9 418.8 418.7 2021 05 15 135 2030 418.1 418.6 418.6 418.6 418.8 418.9 418.8 2021 05 15 135 2033 418.2 418.7 418.6 418.6 418.8 418.9 418.9 2021 05 15 135 2036 418.3 418.8 418.7 418.7 418.8 418.8 419.0 2021 05 15 135 2039 418.3 418.9 418.7 418.7 418.7 418.8 418.9 2021 05 15 135 2042 418.4 419.0 418.8 418.7 418.7 418.7 418.9 2021 05 15 135 2045 418.5 419.1 418.8 418.7 418.7 418.6 418.8 2021 05 15 135 2048 418.6 419.2 418.9 418.7 418.7 418.5 418.7 2021 05 15 135 2051 418.5 419.3 418.9 418.7 418.6 418.4 418.7 2021 05 15 135 2054 418.4 419.1 418.9 418.7 418.6 418.3 418.6 2021 05 15 135 2057 418.3 418.9 418.9 418.8 418.6 418.3 418.6 2021 05 15 135 2100 418.2 418.6 418.8 418.6 418.5 418.2 418.5 2021 05 15 135 2103 418.1 418.4 418.7 418.5 418.5 418.1 418.5 2021 05 15 135 2106 418.1 418.2 418.6 418.4 418.4 418.0 418.4 2021 05 15 135 2109 418.0 418.0 418.5 418.3 418.3 417.9 418.3 2021 05 15 135 2112 417.9 417.8 418.4 418.2 418.3 417.9 418.2 2021 05 15 135 2115 417.8 417.8 418.3 418.0 418.2 417.8 418.1 2021 05 15 135 2118 417.7 417.8 418.2 417.9 418.1 417.7 418.0 2021 05 15 135 2121 417.6 417.8 418.1 417.9 418.1 417.6 417.9 2021 05 15 135 2124 417.4 417.8 418.1 417.8 418.0 417.5 417.8 2021 05 15 135 2127 417.3 417.8 418.0 417.8 418.0 417.6 417.7 2021 05 15 135 2130 417.2 417.8 417.9 417.8 417.9 417.6 417.7 2021 05 15 135 2133 417.2 417.8 417.8 417.7 417.9 417.6 417.8 2021 05 15 135 2136 417.2 417.9 417.7 417.7 417.8 417.6 417.8 2021 05 15 135 2139 417.2 418.0 417.7 417.6 417.8 417.6 417.8 2021 05 15 135 2142 417.2 418.0 417.8 417.8 417.7 417.6 417.9 2021 05 15 135 2145 417.1 418.1 417.9 417.9 417.7 417.6 417.9 2021 05 15 135 2148 417.1 418.2 418.0 418.0 417.7 417.6 418.0 2021 05 15 135 2151 417.1 418.3 418.1 418.1 417.8 417.6 417.8 2021 05 15 135 2154 417.1 418.4 418.1 418.2 417.8 417.6 417.7 2021 05 15 135 2157 417.1 418.2 418.2 418.4 417.8 417.6 417.6 2021 05 15 135 2200 417.2 418.1 418.1 418.5 417.8 417.6 417.5 2021 05 15 135 2203 417.2 418.0 418.0 418.4 417.8 417.6 417.4 2021 05 15 135 2206 417.2 417.9 417.8 418.2 417.7 417.6 417.3 2021 05 15 135 2209 417.2 417.8 417.7 418.1 417.7 417.6 417.2 2021 05 15 135 2212 417.2 417.7 417.5 418.0 417.6 417.6 417.3 2021 05 15 135 2215 417.2 417.6 417.4 417.9 417.6 417.6 417.4 2021 05 15 135 2218 417.1 417.6 417.3 417.8 417.5 417.6 417.4 2021 05 15 135 2221 417.1 417.5 417.3 417.6 417.5 417.6 417.5 2021 05 15 135 2224 417.1 417.5 417.3 417.6 417.4 417.6 417.6 2021 05 15 135 2227 417.0 417.5 417.3 417.7 417.5 417.6 417.7 2021 05 15 135 2230 417.0 417.4 417.3 417.7 417.6 417.7 417.8 2021 05 15 135 2233 416.9 417.4 417.3 417.7 417.7 417.9 417.8 2021 05 15 135 2236 417.0 417.4 417.3 417.7 417.9 418.0 417.8 2021 05 15 135 2239 417.1 417.4 417.3 417.7 418.0 418.2 417.9 2021 05 15 135 2242 417.1 417.4 417.3 417.7 418.1 418.4 417.9 2021 05 15 135 2245 417.2 417.5 417.4 417.7 418.2 418.5 417.9 2021 05 15 135 2248 417.3 417.5 417.4 417.7 418.1 418.7 417.9 2021 05 15 135 2251 417.4 417.5 417.4 417.8 418.0 418.5 418.0 2021 05 15 135 2254 417.4 417.5 417.5 417.8 418.0 418.4 417.9 2021 05 15 135 2257 417.4 417.5 417.5 417.8 417.9 418.2 417.9 2021 05 15 135 2300 417.4 417.6 417.5 417.8 417.8 418.1 417.8 2021 05 15 135 2303 417.4 417.6 417.6 417.8 417.7 417.9 417.7 2021 05 15 135 2306 417.4 417.6 417.6 417.9 417.6 417.7 417.7 2021 05 15 135 2309 417.4 417.7 417.7 418.0 417.7 417.6 417.6 2021 05 15 135 2312 417.4 417.7 417.7 418.1 417.7 417.7 417.6 2021 05 15 135 2315 417.4 417.8 417.8 418.2 417.8 417.8 417.7 2021 05 15 135 2318 417.5 417.8 417.8 418.3 417.8 418.0 417.8 2021 05 15 135 2321 417.6 417.9 417.8 418.4 417.9 418.1 417.9 2021 05 15 135 2324 417.7 418.0 417.9 418.5 417.9 418.2 418.0 2021 05 15 135 2327 417.7 418.1 418.0 418.6 418.0 418.4 418.1 2021 05 15 135 2330 417.8 418.2 418.1 418.6 418.2 418.5 418.2 2021 05 15 135 2333 417.9 418.3 418.2 418.7 418.3 418.5 418.3 2021 05 15 135 2336 418.0 418.4 418.3 418.7 418.5 418.6 418.4 2021 05 15 135 2339 418.1 418.5 418.3 418.8 418.7 418.6 418.5 2021 05 15 135 2342 418.1 418.6 418.4 418.9 418.8 418.7 418.5 2021 05 15 135 2345 418.2 418.7 418.5 418.9 419.0 418.7 418.6 2021 05 15 135 2348 418.3 418.8 418.6 419.0 419.1 418.8 418.7 2021 05 15 135 2351 418.4 418.9 418.7 419.0 419.3 418.8 418.8 2021 05 15 135 2354 418.4 419.0 418.8 419.1 419.5 418.8 418.9 2021 05 15 135 2357 418.5 419.1 418.9 419.2 419.6 418.9 418.9 2021 05 16 136 0000 418.0 418.7 418.8 419.1 419.2 419.0 418.9 2021 05 16 136 0003 418.0 418.7 418.9 419.1 419.2 419.1 419.0 2021 05 16 136 0006 418.0 418.7 419.0 419.1 419.2 419.1 419.0 2021 05 16 136 0009 418.1 418.8 419.0 419.1 419.2 419.2 419.0 2021 05 16 136 0012 418.2 418.9 419.1 419.2 419.3 419.2 419.1 2021 05 16 136 0015 418.3 419.0 419.2 419.2 419.3 419.3 419.1 2021 05 16 136 0018 418.4 419.1 419.3 419.2 419.3 419.4 419.1 2021 05 16 136 0021 418.6 419.2 419.4 419.2 419.3 419.4 419.1 2021 05 16 136 0024 418.7 419.3 419.5 419.1 419.2 419.6 419.2 2021 05 16 136 0027 418.8 419.4 419.6 419.1 419.2 419.9 419.6 2021 05 16 136 0030 418.9 419.4 419.7 419.1 419.2 420.1 420.1 2021 05 16 136 0033 419.0 419.7 419.8 419.1 419.2 420.3 420.5 2021 05 16 136 0036 419.0 419.9 420.1 419.1 419.1 420.6 420.9 2021 05 16 136 0039 419.1 420.1 420.4 419.4 419.1 420.8 421.4 2021 05 16 136 0042 419.2 420.3 420.7 419.6 419.4 421.0 421.8 2021 05 16 136 0045 419.3 420.5 421.0 419.9 419.7 421.2 422.2 2021 05 16 136 0048 419.4 420.7 421.4 420.2 420.0 421.5 422.4 2021 05 16 136 0051 419.4 420.9 421.7 420.4 420.3 421.7 422.5 2021 05 16 136 0054 419.5 421.6 422.0 420.7 420.6 421.9 422.6 2021 05 16 136 0057 419.5 422.2 422.8 421.0 420.8 422.1 422.8 2021 05 16 136 0100 419.6 422.9 423.5 422.2 421.1 422.3 422.9 2021 05 16 136 0103 419.6 423.6 424.3 423.5 422.5 422.5 423.0 2021 05 16 136 0106 419.6 424.2 425.0 424.8 423.8 422.7 423.2 2021 05 16 136 0109 419.7 424.9 425.8 426.0 425.1 423.0 423.6 2021 05 16 136 0112 420.1 425.6 426.6 427.3 426.5 423.2 424.1 2021 05 16 136 0115 420.6 425.3 427.3 428.6 427.8 423.5 424.6 2021 05 16 136 0118 421.0 425.1 427.4 429.8 429.1 423.7 425.0 2021 05 16 136 0121 421.5 424.9 427.5 429.9 430.5 424.0 425.5 2021 05 16 136 0124 421.9 424.7 427.7 430.0 430.7 424.2 426.0 2021 05 16 136 0127 422.4 424.5 427.8 430.1 430.9 424.9 426.5 2021 05 16 136 0130 422.8 424.2 427.9 430.2 431.1 425.6 425.8 2021 05 16 136 0133 423.2 424.0 428.0 430.3 431.4 426.3 425.1 2021 05 16 136 0136 423.6 425.4 428.1 430.4 431.6 426.9 424.4 2021 05 16 136 0139 424.1 426.8 428.4 430.5 431.8 427.6 423.7 2021 05 16 136 0142 424.5 428.2 428.8 431.3 432.0 428.3 423.0 2021 05 16 136 0145 424.9 429.6 429.1 432.1 432.5 429.0 422.3 2021 05 16 136 0148 425.3 431.0 429.5 432.9 433.0 429.7 421.6 2021 05 16 136 0151 425.7 432.4 429.8 433.7 433.4 430.3 423.0 2021 05 16 136 0154 425.8 433.8 430.2 434.5 433.9 431.0 424.4 2021 05 16 136 0157 425.9 433.8 430.5 435.3 434.3 431.6 425.7 2021 05 16 136 0200 425.9 433.8 432.1 436.1 434.8 432.3 427.1 2021 05 16 136 0203 426.0 433.8 433.7 436.3 435.3 433.0 428.5 2021 05 16 136 0206 426.1 433.8 435.2 436.6 435.8 433.6 429.9 2021 05 16 136 0209 426.2 433.8 436.8 436.9 436.3 434.8 431.2 2021 05 16 136 0212 426.2 433.8 438.4 437.1 436.9 435.9 433.3 2021 05 16 136 0215 426.2 433.8 440.0 437.4 437.4 437.1 435.3 2021 05 16 136 0218 426.1 434.5 441.5 437.6 437.9 438.2 437.4 2021 05 16 136 0221 426.1 435.2 441.2 437.9 438.5 439.4 439.4 2021 05 16 136 0224 426.0 435.9 440.9 438.2 439.0 440.5 441.5 2021 05 16 136 0227 425.9 436.6 440.6 438.6 438.7 441.7 443.6 2021 05 16 136 0230 425.9 437.3 440.3 438.9 438.4 440.9 445.6 2021 05 16 136 0233 425.8 438.0 439.9 439.3 438.1 440.1 444.6 2021 05 16 136 0236 426.1 438.7 439.6 439.6 437.8 439.3 443.5 2021 05 16 136 0239 426.4 438.5 439.3 440.0 437.5 438.5 442.5 2021 05 16 136 0242 426.7 438.2 439.7 440.3 437.2 437.7 441.4 2021 05 16 136 0245 426.9 438.0 440.2 440.4 437.0 437.0 440.4 2021 05 16 136 0248 427.2 437.8 440.6 440.5 437.8 436.2 439.3 2021 05 16 136 0251 427.5 437.5 441.1 440.6 438.7 438.0 438.3 2021 05 16 136 0254 427.8 437.3 441.5 440.7 439.5 439.9 439.4 2021 05 16 136 0257 427.9 437.0 441.9 440.8 440.4 441.7 440.6 2021 05 16 136 0300 428.0 438.1 442.4 440.9 441.3 443.5 441.7 2021 05 16 136 0303 428.1 439.2 442.8 441.0 442.1 445.4 442.8 2021 05 16 136 0306 428.2 440.4 443.2 441.9 443.0 447.2 444.0 2021 05 16 136 0309 428.3 441.5 443.7 442.8 443.1 449.1 445.1 2021 05 16 136 0312 428.4 442.6 444.1 443.7 443.3 448.3 446.2 2021 05 16 136 0315 428.5 443.7 444.6 444.6 443.4 447.5 445.8 2021 05 16 136 0318 428.6 444.8 445.0 445.5 443.6 446.7 445.3 2021 05 16 136 0321 428.7 445.9 445.4 446.4 443.7 445.9 444.8 2021 05 16 136 0324 428.8 447.0 445.9 447.3 443.9 445.1 444.4 2021 05 16 136 0327 428.9 448.1 446.3 448.2 444.0 444.3 443.9 2021 05 16 136 0330 429.0 446.9 446.7 449.1 444.2 443.5 443.4 2021 05 16 136 0333 429.0 445.7 446.8 450.0 444.3 442.7 443.0 2021 05 16 136 0336 429.1 444.5 446.9 448.9 444.5 441.9 442.5 2021 05 16 136 0339 429.1 443.3 447.0 447.8 444.7 441.1 442.0 2021 05 16 136 0342 429.2 442.1 447.1 446.7 445.0 442.1 441.6 2021 05 16 136 0345 429.2 440.9 447.2 445.7 445.2 443.0 442.4 2021 05 16 136 0348 430.3 439.7 447.3 444.6 445.5 444.0 443.2 2021 05 16 136 0351 431.4 441.3 447.4 443.5 445.7 444.9 444.1 2021 05 16 136 0354 432.5 443.0 448.0 442.5 446.0 445.9 444.9 2021 05 16 136 0357 433.6 444.6 448.6 444.1 446.2 446.8 445.7 2021 05 16 136 0400 434.7 446.3 449.1 445.8 447.8 447.7 446.6 2021 05 16 136 0403 435.7 448.0 449.7 447.5 449.4 448.8 447.4 2021 05 16 136 0406 436.8 449.6 450.3 449.2 451.0 449.9 448.6 2021 05 16 136 0409 436.6 451.3 450.8 450.9 452.6 450.9 449.7 2021 05 16 136 0412 436.4 450.6 451.4 452.5 454.1 452.0 450.8 2021 05 16 136 0415 436.3 449.9 451.2 454.2 455.7 453.0 452.0 2021 05 16 136 0418 436.1 449.3 451.0 453.7 457.3 454.1 453.1 2021 05 16 136 0421 435.9 448.6 450.8 453.3 456.3 455.1 454.2 2021 05 16 136 0424 435.7 447.9 450.6 452.8 455.3 455.1 455.3 2021 05 16 136 0427 435.5 447.3 450.4 452.3 454.4 455.2 455.8 2021 05 16 136 0430 435.6 446.6 450.2 451.9 453.4 455.2 456.3 2021 05 16 136 0433 435.6 447.8 450.0 451.4 452.4 455.2 456.8 2021 05 16 136 0436 435.7 448.9 451.3 450.9 451.4 455.2 457.2 2021 05 16 136 0439 435.7 450.1 452.6 453.1 450.4 455.2 457.7 2021 05 16 136 0442 435.8 451.2 453.9 455.2 453.1 455.2 458.2 2021 05 16 136 0445 435.8 452.4 455.1 457.3 455.8 455.9 458.7 2021 05 16 136 0448 435.9 453.6 456.4 459.4 458.5 456.6 460.1 2021 05 16 136 0451 438.3 454.7 457.7 461.5 461.2 457.3 461.4 2021 05 16 136 0454 440.7 455.9 459.0 463.7 463.8 458.0 462.8 2021 05 16 136 0457 443.1 457.2 459.6 465.8 466.5 458.7 464.2 2021 05 16 136 0500 445.5 458.4 460.1 464.8 469.2 459.5 465.6 2021 05 16 136 0503 447.9 459.6 460.6 463.7 467.5 460.2 467.0 2021 05 16 136 0506 450.3 460.8 461.1 462.7 465.8 459.1 468.4 2021 05 16 136 0509 452.7 462.0 461.6 461.7 464.1 458.1 465.6 2021 05 16 136 0512 450.2 463.2 462.1 460.7 462.4 457.0 462.8 2021 05 16 136 0515 447.6 461.6 462.7 459.7 460.8 456.0 460.0 2021 05 16 136 0518 445.1 459.9 462.2 458.6 459.1 455.0 457.2 2021 05 16 136 0521 442.5 458.2 461.7 458.6 457.4 453.9 454.4 2021 05 16 136 0524 440.0 456.5 461.2 458.5 457.9 452.9 451.6 2021 05 16 136 0527 437.5 454.8 460.7 458.4 458.4 454.4 448.8 2021 05 16 136 0530 434.9 453.1 460.2 458.4 459.0 456.0 450.8 2021 05 16 136 0533 437.4 451.4 459.7 458.3 459.5 457.5 452.8 2021 05 16 136 0536 439.9 452.6 459.2 458.2 460.0 459.0 454.8 2021 05 16 136 0539 442.3 453.8 460.0 458.2 460.6 460.6 456.8 2021 05 16 136 0542 444.8 454.9 460.8 459.5 461.1 462.1 458.8 2021 05 16 136 0545 447.3 456.1 461.6 460.9 461.4 463.7 460.8 2021 05 16 136 0548 449.8 457.3 462.4 462.3 461.7 462.6 462.8 2021 05 16 136 0551 452.3 458.5 463.1 463.6 461.9 461.6 462.1 2021 05 16 136 0554 449.8 459.7 463.9 465.0 462.2 460.5 461.3 2021 05 16 136 0557 447.4 457.8 464.7 466.4 462.5 459.5 460.6 2021 05 16 136 0600 445.0 455.8 462.2 467.8 462.8 458.5 459.9 2021 05 16 136 0603 442.6 453.9 459.7 465.8 463.1 457.4 459.1 2021 05 16 136 0606 440.2 452.0 457.2 463.8 462.1 456.4 458.4 2021 05 16 136 0609 437.8 450.1 454.7 461.8 461.1 456.5 457.7 2021 05 16 136 0612 435.4 448.2 452.3 459.9 460.1 456.7 458.5 2021 05 16 136 0615 435.6 446.3 449.8 457.9 459.2 456.9 459.4 2021 05 16 136 0618 435.7 446.4 447.3 455.9 458.2 457.1 460.2 2021 05 16 136 0621 435.9 446.5 447.4 453.9 457.2 457.3 461.0 2021 05 16 136 0624 436.1 446.6 447.6 453.7 456.3 457.4 461.9 2021 05 16 136 0627 436.3 446.7 447.7 453.4 455.3 457.6 462.7 2021 05 16 136 0630 436.4 446.8 447.9 453.2 454.3 456.5 463.5 2021 05 16 136 0633 436.6 446.9 448.0 452.9 453.4 455.4 461.9 2021 05 16 136 0636 436.8 447.1 448.2 452.7 452.4 454.3 460.3 2021 05 16 136 0639 437.0 447.2 448.3 452.4 451.5 453.2 458.7 2021 05 16 136 0642 437.1 447.3 448.5 452.2 450.5 452.1 457.0 2021 05 16 136 0645 437.0 447.4 448.6 451.9 449.5 451.0 455.4 2021 05 16 136 0648 436.8 447.6 448.8 451.7 448.6 449.9 453.8 2021 05 16 136 0651 436.7 447.8 449.2 451.4 447.6 448.8 452.1 2021 05 16 136 0654 436.5 448.0 449.6 451.2 446.7 447.7 450.5 2021 05 16 136 0657 436.4 448.2 449.9 450.9 447.2 446.6 448.9 2021 05 16 136 0700 436.2 448.4 450.3 450.6 447.7 447.4 447.3 2021 05 16 136 0703 436.1 448.7 450.7 450.3 448.2 448.2 448.3 2021 05 16 136 0706 437.1 448.9 451.1 450.0 448.7 449.0 449.4 2021 05 16 136 0709 438.1 449.1 451.5 449.7 449.2 449.8 450.5 2021 05 16 136 0712 439.1 449.4 452.5 449.4 449.8 450.6 451.5 2021 05 16 136 0715 440.2 449.6 453.5 451.7 450.3 451.4 452.6 2021 05 16 136 0718 441.2 449.8 454.5 453.9 452.0 452.2 453.7 2021 05 16 136 0721 442.2 450.1 455.5 456.1 453.8 454.3 454.7 2021 05 16 136 0724 443.3 450.3 456.5 458.3 455.5 456.4 456.8 2021 05 16 136 0727 444.6 450.6 457.5 460.5 457.3 458.5 459.0 2021 05 16 136 0730 445.9 452.7 458.5 462.8 459.0 460.6 461.1 2021 05 16 136 0733 447.3 454.9 460.3 465.0 460.8 462.7 463.2 2021 05 16 136 0736 448.6 457.0 462.0 465.3 462.5 464.8 465.3 2021 05 16 136 0739 449.9 459.2 463.8 465.6 461.8 466.9 467.4 2021 05 16 136 0742 451.3 461.3 465.5 465.9 461.1 465.2 469.5 2021 05 16 136 0745 452.6 463.5 467.3 466.2 460.4 463.5 468.0 2021 05 16 136 0748 451.2 465.6 469.0 466.5 459.7 461.8 466.4 2021 05 16 136 0751 449.7 464.5 470.8 466.8 459.0 460.0 464.9 2021 05 16 136 0754 448.3 463.5 469.8 467.1 458.3 458.3 463.3 2021 05 16 136 0757 446.9 462.4 468.8 467.3 457.6 456.6 461.8 2021 05 16 136 0800 445.4 461.3 467.9 467.5 458.4 454.9 460.3 2021 05 16 136 0803 444.0 460.3 466.9 467.7 459.2 456.2 458.7 2021 05 16 136 0806 442.5 459.2 466.0 467.9 460.0 457.4 459.5 2021 05 16 136 0809 442.5 458.1 465.0 468.1 460.8 458.7 460.3 2021 05 16 136 0812 442.5 457.9 464.0 468.4 461.6 460.0 461.2 2021 05 16 136 0815 442.4 457.6 463.2 468.6 462.4 461.3 462.0 2021 05 16 136 0818 442.4 457.3 462.4 467.7 463.3 462.5 462.8 2021 05 16 136 0821 442.3 457.0 461.6 466.8 463.7 463.8 463.6 2021 05 16 136 0824 442.3 456.8 460.8 465.9 464.1 464.0 464.4 2021 05 16 136 0827 442.3 456.5 460.0 465.0 464.5 464.2 464.8 2021 05 16 136 0830 442.1 456.2 459.2 464.1 464.9 464.4 465.1 2021 05 16 136 0833 441.9 455.4 458.4 463.2 465.3 464.6 465.4 2021 05 16 136 0836 441.7 454.5 456.5 462.3 465.7 464.8 465.7 2021 05 16 136 0839 441.5 453.7 454.6 460.3 466.1 465.0 466.1 2021 05 16 136 0842 441.3 452.8 452.8 458.3 464.0 465.2 466.4 2021 05 16 136 0845 441.1 452.0 450.9 456.4 461.9 462.9 466.7 2021 05 16 136 0848 440.9 451.1 449.0 454.4 459.7 460.7 465.6 2021 05 16 136 0851 442.3 450.3 447.2 452.4 457.6 458.5 464.5 2021 05 16 136 0854 443.6 451.6 445.3 450.4 455.5 456.3 463.5 2021 05 16 136 0857 444.9 452.9 447.4 448.5 453.3 454.1 462.4 2021 05 16 136 0900 446.2 454.3 449.4 450.9 451.2 451.9 461.3 2021 05 16 136 0903 447.6 455.6 451.5 453.4 452.9 449.6 460.2 2021 05 16 136 0906 448.9 456.9 453.5 455.8 454.7 451.4 459.1 2021 05 16 136 0909 450.2 458.2 455.6 458.3 456.4 453.2 458.6 2021 05 16 136 0912 449.1 459.6 457.6 460.7 458.2 455.0 458.1 2021 05 16 136 0915 448.1 458.8 459.7 463.1 459.9 456.9 457.6 2021 05 16 136 0918 447.0 458.1 459.2 465.6 461.7 458.7 457.0 2021 05 16 136 0921 446.0 457.4 458.6 464.4 463.4 460.5 456.5 2021 05 16 136 0924 444.9 456.7 458.1 463.1 462.0 462.3 456.0 2021 05 16 136 0927 443.8 456.0 457.6 461.9 460.5 460.9 455.5 2021 05 16 136 0930 442.8 455.3 457.1 460.7 459.0 459.5 455.3 2021 05 16 136 0933 442.3 454.5 456.6 459.5 457.5 458.1 455.1 2021 05 16 136 0936 441.9 454.1 456.0 458.2 456.0 456.7 454.9 2021 05 16 136 0939 441.5 453.7 455.5 457.0 454.5 455.3 454.8 2021 05 16 136 0942 441.0 453.3 455.0 456.5 453.0 453.9 454.6 2021 05 16 136 0945 440.6 452.9 454.5 455.9 452.3 452.5 454.4 2021 05 16 136 0948 440.2 452.5 454.0 455.3 451.5 451.7 454.2 2021 05 16 136 0951 439.7 452.1 453.5 454.8 450.8 450.9 453.3 2021 05 16 136 0954 439.3 451.7 452.9 454.2 450.1 450.1 452.3 2021 05 16 136 0957 438.9 451.2 452.4 453.7 449.3 449.3 451.4 2021 05 16 136 1000 438.4 450.8 451.9 453.1 448.6 448.5 450.4 2021 05 16 136 1003 437.8 450.4 451.4 452.6 447.9 447.7 449.4 2021 05 16 136 1006 437.1 449.4 450.9 452.0 447.2 446.9 448.5 2021 05 16 136 1009 436.5 448.3 450.2 451.5 446.4 446.1 447.5 2021 05 16 136 1012 435.8 447.3 449.4 450.7 445.7 445.3 446.6 2021 05 16 136 1015 435.2 446.3 448.7 450.0 446.3 444.5 445.6 2021 05 16 136 1018 434.5 445.2 448.0 449.3 446.9 445.7 444.7 2021 05 16 136 1021 433.8 444.2 447.3 448.6 447.5 446.9 445.7 2021 05 16 136 1024 434.8 443.1 446.6 447.9 448.1 448.1 446.7 2021 05 16 136 1027 435.7 444.4 445.9 447.2 448.7 449.3 447.7 2021 05 16 136 1030 436.6 445.7 448.1 446.5 449.3 450.5 448.7 2021 05 16 136 1033 437.5 447.0 450.4 450.1 449.9 451.7 449.7 2021 05 16 136 1036 438.4 448.4 452.6 453.7 451.4 452.9 450.8 2021 05 16 136 1039 439.3 449.7 454.9 457.3 452.8 453.7 451.8 2021 05 16 136 1042 440.2 451.0 457.1 461.0 454.3 454.6 452.0 2021 05 16 136 1045 440.2 452.3 459.4 464.6 455.7 455.4 452.1 2021 05 16 136 1048 440.2 451.2 461.6 468.2 457.2 456.2 452.3 2021 05 16 136 1051 440.1 450.1 458.2 471.9 458.6 457.1 452.5 2021 05 16 136 1054 440.1 449.0 454.8 467.7 460.1 457.9 452.7 2021 05 16 136 1057 440.0 447.9 451.3 463.6 457.3 458.7 452.9 2021 05 16 136 1100 440.0 446.8 447.9 459.5 454.6 456.2 453.1 2021 05 16 136 1103 440.0 445.7 444.5 455.3 451.9 453.6 451.1 2021 05 16 136 1106 439.1 444.6 441.1 451.2 449.1 451.0 449.1 2021 05 16 136 1109 438.2 443.5 437.6 447.1 446.4 448.5 447.1 2021 05 16 136 1112 437.4 442.5 437.4 443.0 443.6 445.9 445.1 2021 05 16 136 1115 436.5 441.5 437.1 442.1 440.9 443.3 443.2 2021 05 16 136 1118 435.7 440.4 436.8 441.2 440.3 440.8 441.2 2021 05 16 136 1121 434.8 439.4 436.5 440.4 439.7 439.9 439.2 2021 05 16 136 1124 434.0 438.3 436.2 439.5 439.1 439.1 438.2 2021 05 16 136 1127 433.7 437.3 435.9 438.6 438.5 438.3 437.3 2021 05 16 136 1130 433.4 436.3 435.6 437.7 438.0 437.5 436.3 2021 05 16 136 1133 433.1 435.4 435.0 436.9 437.4 436.6 435.4 2021 05 16 136 1136 432.9 434.4 434.4 436.0 436.8 435.8 434.4 2021 05 16 136 1139 432.6 433.5 433.8 435.0 436.0 435.0 433.4 2021 05 16 136 1142 432.3 432.5 433.2 434.1 435.3 434.4 432.5 2021 05 16 136 1145 432.0 431.5 432.5 433.2 434.5 433.8 432.2 2021 05 16 136 1148 431.6 430.6 431.9 432.3 433.8 433.3 432.0 2021 05 16 136 1151 431.1 430.5 431.3 431.4 433.0 432.7 431.7 2021 05 16 136 1154 430.7 430.5 431.1 430.5 432.2 432.1 431.5 2021 05 16 136 1157 430.3 430.4 430.9 430.2 431.5 431.6 431.2 2021 05 16 136 1200 429.8 430.4 430.7 430.0 431.0 431.0 431.0 2021 05 16 136 1203 429.4 430.3 430.5 429.8 430.5 430.7 430.7 2021 05 16 136 1206 429.0 430.3 430.3 429.6 430.0 430.3 430.3 2021 05 16 136 1209 428.7 430.2 430.1 429.4 429.5 430.0 429.9 2021 05 16 136 1212 428.4 429.8 429.9 429.2 429.0 429.6 429.5 2021 05 16 136 1215 428.1 429.5 429.5 429.0 428.5 429.3 429.2 2021 05 16 136 1218 427.8 429.1 429.0 428.7 428.0 429.0 428.8 2021 05 16 136 1221 427.6 428.7 428.6 428.4 427.8 428.6 428.4 2021 05 16 136 1224 427.3 428.4 428.1 428.0 427.5 428.4 428.0 2021 05 16 136 1227 427.0 428.0 427.7 427.7 427.3 428.1 427.8 2021 05 16 136 1230 427.0 427.6 427.3 427.4 427.1 427.9 427.7 2021 05 16 136 1233 427.0 427.7 426.8 427.1 426.8 427.6 427.5 2021 05 16 136 1236 427.0 427.8 427.1 426.8 426.6 427.3 427.3 2021 05 16 136 1239 427.1 427.9 427.3 427.1 426.4 427.1 427.2 2021 05 16 136 1242 427.1 428.0 427.5 427.5 426.8 426.8 427.0 2021 05 16 136 1245 427.1 428.1 427.8 427.8 427.3 427.3 426.8 2021 05 16 136 1248 427.1 428.1 428.0 428.2 427.8 427.8 427.4 2021 05 16 136 1251 427.5 428.2 428.2 428.5 428.2 428.3 428.0 2021 05 16 136 1254 427.8 428.5 428.5 428.9 428.7 428.8 428.5 2021 05 16 136 1257 428.2 428.8 428.8 429.2 429.2 429.3 429.1 2021 05 16 136 1300 428.5 429.2 429.1 429.5 429.7 429.9 429.6 2021 05 16 136 1303 428.9 429.5 429.4 429.7 429.8 430.4 430.2 2021 05 16 136 1306 429.2 429.8 429.7 430.0 429.9 430.4 430.7 2021 05 16 136 1309 429.6 430.1 429.9 430.2 430.1 430.5 430.6 2021 05 16 136 1312 429.9 430.4 430.2 430.4 430.2 430.5 430.4 2021 05 16 136 1315 430.2 430.7 430.5 430.7 430.3 430.6 430.3 2021 05 16 136 1318 430.6 431.0 430.8 430.9 430.5 430.6 430.1 2021 05 16 136 1321 430.2 431.3 431.1 431.2 430.6 430.7 430.0 2021 05 16 136 1324 429.7 430.7 431.4 431.4 430.8 430.7 429.8 2021 05 16 136 1327 429.3 430.1 430.8 431.6 430.9 430.8 429.7 2021 05 16 136 1330 428.9 429.5 430.1 430.8 431.0 430.8 429.5 2021 05 16 136 1333 428.4 428.9 429.5 430.1 430.2 430.9 429.4 2021 05 16 136 1336 428.0 428.3 428.8 429.3 429.3 430.0 429.3 2021 05 16 136 1339 427.6 427.7 428.2 428.5 428.5 429.2 428.6 2021 05 16 136 1342 427.1 427.1 427.5 427.7 427.6 428.3 427.9 2021 05 16 136 1345 426.6 426.6 426.8 426.9 426.8 427.4 427.3 2021 05 16 136 1348 426.1 426.2 426.4 426.1 425.9 426.5 426.6 2021 05 16 136 1351 425.6 425.7 426.0 425.7 425.0 425.7 426.0 2021 05 16 136 1354 425.1 425.3 425.6 425.4 424.8 424.8 425.3 2021 05 16 136 1357 424.6 424.8 425.2 425.1 424.6 424.6 424.7 2021 05 16 136 1400 424.1 424.3 424.8 424.7 424.4 424.4 424.5 2021 05 16 136 1403 423.9 423.9 424.4 424.4 424.1 424.3 424.3 2021 05 16 136 1406 423.7 423.7 424.0 424.1 423.9 424.1 424.1 2021 05 16 136 1409 423.5 423.5 423.8 423.7 423.7 423.9 423.8 2021 05 16 136 1412 423.2 423.3 423.5 423.6 423.4 423.7 423.6 2021 05 16 136 1415 423.0 423.1 423.3 423.4 423.3 423.6 423.4 2021 05 16 136 1418 422.8 422.9 423.1 423.2 423.2 423.5 423.2 2021 05 16 136 1421 422.6 422.7 422.9 423.1 423.1 423.4 423.2 2021 05 16 136 1424 422.7 422.6 422.6 422.9 422.9 423.3 423.2 2021 05 16 136 1427 422.7 422.7 422.4 422.7 422.8 423.2 423.2 2021 05 16 136 1430 422.8 422.9 422.6 422.6 422.7 423.1 423.2 2021 05 16 136 1433 422.9 423.0 422.7 422.7 422.5 423.0 423.1 2021 05 16 136 1436 422.9 423.2 422.9 422.9 422.7 422.9 423.1 2021 05 16 136 1439 423.0 423.3 423.1 423.0 422.8 423.0 423.1 2021 05 16 136 1442 423.1 423.5 423.2 423.2 423.0 423.2 423.2 2021 05 16 136 1445 423.2 423.6 423.4 423.4 423.1 423.3 423.4 2021 05 16 136 1448 423.3 423.7 423.6 423.5 423.3 423.5 423.5 2021 05 16 136 1451 423.4 423.7 423.5 423.7 423.4 423.6 423.6 2021 05 16 136 1454 423.5 423.7 423.5 423.7 423.6 423.8 423.8 2021 05 16 136 1457 423.5 423.7 423.5 423.7 423.6 423.9 423.9 2021 05 16 136 1500 423.6 423.8 423.5 423.6 423.6 423.8 424.0 2021 05 16 136 1503 423.7 423.8 423.5 423.6 423.6 423.7 423.9 2021 05 16 136 1506 423.6 423.8 423.5 423.6 423.5 423.6 423.7 2021 05 16 136 1509 423.4 423.6 423.5 423.5 423.5 423.5 423.5 2021 05 16 136 1512 423.2 423.5 423.4 423.5 423.5 423.4 423.4 2021 05 16 136 1515 423.1 423.3 423.3 423.3 423.5 423.3 423.2 2021 05 16 136 1518 422.9 423.1 423.2 423.2 423.3 423.1 423.1 2021 05 16 136 1521 422.8 422.9 423.0 423.0 423.0 422.9 422.9 2021 05 16 136 1524 422.6 422.8 422.9 422.8 422.8 422.7 422.7 2021 05 16 136 1527 422.4 422.6 422.8 422.7 422.5 422.5 422.6 2021 05 16 136 1530 422.3 422.5 422.7 422.5 422.3 422.3 422.4 2021 05 16 136 1533 422.2 422.3 422.6 422.3 422.0 422.1 422.2 2021 05 16 136 1536 422.0 422.2 422.4 422.2 421.7 421.9 422.0 2021 05 16 136 1539 421.9 422.1 422.2 422.1 421.7 421.7 421.9 2021 05 16 136 1542 421.7 421.9 422.0 421.9 421.7 421.6 421.7 2021 05 16 136 1545 421.6 421.8 421.9 421.8 421.6 421.6 421.7 2021 05 16 136 1548 421.5 421.7 421.7 421.7 421.6 421.5 421.6 2021 05 16 136 1551 421.5 421.6 421.5 421.5 421.5 421.5 421.6 2021 05 16 136 1554 421.5 421.5 421.5 421.4 421.5 421.5 421.6 2021 05 16 136 1557 421.5 421.4 421.4 421.4 421.4 421.4 421.6 2021 05 16 136 1600 421.5 421.3 421.3 421.4 421.3 421.4 421.6 2021 05 16 136 1603 421.4 421.2 421.3 421.3 421.3 421.2 421.5 2021 05 16 136 1606 421.4 421.1 421.2 421.3 421.2 421.1 421.3 2021 05 16 136 1609 421.3 421.1 421.1 421.3 421.1 420.9 421.1 2021 05 16 136 1612 421.1 421.0 421.1 421.3 421.1 420.8 420.9 2021 05 16 136 1615 421.0 420.8 421.0 421.2 421.0 420.6 420.7 2021 05 16 136 1618 420.8 420.7 420.8 421.1 420.9 420.5 420.5 2021 05 16 136 1621 420.7 420.6 420.7 420.9 420.8 420.3 420.3 2021 05 16 136 1624 420.5 420.5 420.6 420.8 420.7 420.3 420.1 2021 05 16 136 1627 420.4 420.4 420.5 420.7 420.6 420.3 420.1 2021 05 16 136 1630 420.2 420.3 420.4 420.5 420.5 420.3 420.2 2021 05 16 136 1633 420.1 420.2 420.2 420.4 420.3 420.3 420.2 2021 05 16 136 1636 419.9 420.1 420.1 420.2 420.2 420.3 420.2 2021 05 16 136 1639 419.9 420.0 420.0 420.1 420.1 420.2 420.2 2021 05 16 136 1642 419.9 420.0 419.9 419.9 420.0 420.2 420.2 2021 05 16 136 1645 419.8 420.0 419.9 419.8 419.9 420.2 420.3 2021 05 16 136 1648 419.8 420.0 419.9 419.8 419.8 420.2 420.3 2021 05 16 136 1651 419.7 420.0 419.9 419.9 419.9 420.2 420.3 2021 05 16 136 1654 419.7 419.9 419.9 420.0 419.9 420.2 420.3 2021 05 16 136 1657 419.7 419.9 419.9 420.0 420.0 420.1 420.3 2021 05 16 136 1700 419.7 419.9 420.0 420.1 420.1 420.1 420.3 2021 05 16 136 1703 419.8 419.9 420.0 420.1 420.2 420.1 420.2 2021 05 16 136 1706 419.8 420.0 420.0 420.2 420.3 420.1 420.2 2021 05 16 136 1709 419.9 420.0 420.1 420.2 420.4 420.0 420.2 2021 05 16 136 1712 420.0 420.0 420.2 420.2 420.3 420.0 420.1 2021 05 16 136 1715 420.0 420.1 420.3 420.2 420.3 420.0 420.1 2021 05 16 136 1718 420.1 420.1 420.3 420.2 420.3 420.0 420.1 2021 05 16 136 1721 420.1 420.1 420.4 420.3 420.2 420.0 420.1 2021 05 16 136 1724 420.1 420.1 420.5 420.3 420.2 420.0 420.1 2021 05 16 136 1727 420.2 420.1 420.4 420.3 420.2 420.0 420.2 2021 05 16 136 1730 420.2 420.1 420.4 420.3 420.2 420.0 420.2 2021 05 16 136 1733 420.2 420.1 420.3 420.3 420.1 420.0 420.2 2021 05 16 136 1736 420.2 420.1 420.2 420.3 420.1 419.9 420.2 2021 05 16 136 1739 420.3 420.1 420.1 420.2 420.1 419.8 420.1 2021 05 16 136 1742 420.2 420.1 420.1 420.2 420.1 419.8 420.0 2021 05 16 136 1745 420.1 420.1 420.0 420.2 420.1 419.7 419.9 2021 05 16 136 1748 420.0 420.1 420.0 420.2 420.1 419.7 419.8 2021 05 16 136 1751 419.9 420.1 420.0 420.2 420.0 419.6 419.8 2021 05 16 136 1754 419.8 420.1 420.1 420.2 420.1 419.6 419.7 2021 05 16 136 1757 419.7 420.1 420.1 420.2 420.1 419.6 419.6 2021 05 16 136 1800 419.6 420.1 420.1 420.2 420.1 419.7 419.6 2021 05 16 136 1803 419.6 420.1 420.1 420.1 420.1 419.8 419.6 2021 05 16 136 1806 419.5 420.0 420.1 420.1 420.1 419.8 419.6 2021 05 16 136 1809 419.4 420.0 420.1 420.1 420.1 419.9 419.7 2021 05 16 136 1812 419.4 419.9 420.0 420.1 420.1 419.9 419.7 2021 05 16 136 1815 419.3 419.8 420.0 420.0 420.1 420.0 419.7 2021 05 16 136 1818 419.3 419.7 419.9 419.9 420.1 419.9 419.7 2021 05 16 136 1821 419.2 419.6 419.9 419.9 420.0 419.9 419.7 2021 05 16 136 1824 419.2 419.5 419.8 419.8 420.0 419.9 419.6 2021 05 16 136 1827 419.2 419.5 419.8 419.8 420.0 419.8 419.6 2021 05 16 136 1830 419.2 419.4 419.7 419.7 419.9 419.8 419.5 2021 05 16 136 1833 419.2 419.4 419.7 419.7 419.9 419.8 419.5 2021 05 16 136 1836 419.3 419.4 419.6 419.6 419.8 419.7 419.4 2021 05 16 136 1839 419.3 419.3 419.6 419.5 419.8 419.7 419.4 2021 05 16 136 1842 419.3 419.3 419.5 419.5 419.7 419.6 419.3 2021 05 16 136 1845 419.2 419.2 419.5 419.4 419.6 419.6 419.3 2021 05 16 136 1848 419.2 419.3 419.4 419.4 419.5 419.6 419.3 2021 05 16 136 1851 419.2 419.3 419.4 419.3 419.4 419.5 419.2 2021 05 16 136 1854 419.2 419.3 419.4 419.3 419.4 419.5 419.2 2021 05 16 136 1857 419.1 419.3 419.4 419.4 419.4 419.5 419.1 2021 05 16 136 1900 419.1 419.3 419.4 419.4 419.5 419.6 419.1 2021 05 16 136 1903 419.1 419.3 419.4 419.5 419.6 419.7 419.2 2021 05 16 136 1906 419.2 419.3 419.5 419.5 419.6 419.8 419.3 2021 05 16 136 1909 419.3 419.4 419.5 419.6 419.7 419.9 419.5 2021 05 16 136 1912 419.5 419.5 419.6 419.6 419.8 420.0 419.6 2021 05 16 136 1915 419.6 419.6 419.7 419.7 419.8 420.1 419.7 2021 05 16 136 1918 419.7 419.8 419.9 419.8 419.9 420.2 419.8 2021 05 16 136 1921 419.9 419.9 420.0 419.9 419.9 420.2 420.0 2021 05 16 136 1924 420.0 420.0 420.1 420.0 420.0 420.3 420.0 2021 05 16 136 1927 420.0 420.1 420.3 420.1 420.0 420.3 420.1 2021 05 16 136 1930 420.0 420.1 420.4 420.2 420.1 420.3 420.1 2021 05 16 136 1933 420.0 420.0 420.3 420.2 420.1 420.3 420.1 2021 05 16 136 1936 420.0 420.0 420.3 420.2 420.1 420.4 420.2 2021 05 16 136 1939 420.0 420.0 420.2 420.1 420.1 420.4 420.2 2021 05 16 136 1942 419.9 420.0 420.1 420.1 420.0 420.3 420.3 2021 05 16 136 1945 419.9 419.9 420.1 420.0 420.0 420.2 420.1 2021 05 16 136 1948 419.9 419.9 420.0 420.0 419.9 420.1 420.0 2021 05 16 136 1951 419.9 419.9 419.9 419.9 419.8 420.0 419.9 2021 05 16 136 1954 419.9 419.8 419.9 419.9 419.8 419.9 419.8 2021 05 16 136 1957 419.8 419.8 419.8 419.8 419.7 419.8 419.7 2021 05 16 136 2000 419.7 419.7 419.7 419.8 419.7 419.7 419.6 2021 05 16 136 2003 419.6 419.6 419.7 419.7 419.6 419.6 419.5 2021 05 16 136 2006 419.5 419.5 419.6 419.6 419.5 419.5 419.4 2021 05 16 136 2009 419.4 419.4 419.6 419.6 419.5 419.4 419.3 2021 05 16 136 2012 419.2 419.4 419.5 419.5 419.5 419.3 419.2 2021 05 16 136 2015 419.1 419.3 419.4 419.4 419.5 419.3 419.2 2021 05 16 136 2018 419.1 419.2 419.4 419.3 419.4 419.2 419.2 2021 05 16 136 2021 419.1 419.2 419.3 419.3 419.4 419.2 419.1 2021 05 16 136 2024 419.1 419.3 419.3 419.2 419.4 419.1 419.1 2021 05 16 136 2027 419.1 419.3 419.3 419.1 419.3 419.1 419.1 2021 05 16 136 2030 419.0 419.3 419.3 419.1 419.3 419.0 419.0 2021 05 16 136 2033 419.0 419.4 419.2 419.0 419.3 419.0 419.0 2021 05 16 136 2036 419.0 419.4 419.2 419.0 419.3 419.0 419.0 2021 05 16 136 2039 419.0 419.5 419.2 419.0 419.3 419.0 419.0 2021 05 16 136 2042 419.0 419.5 419.2 418.9 419.2 418.9 419.0 2021 05 16 136 2045 419.0 419.6 419.2 418.9 419.2 418.9 419.0 2021 05 16 136 2048 419.0 419.6 419.3 419.0 419.2 418.9 419.0 2021 05 16 136 2051 419.0 419.7 419.3 419.1 419.2 418.9 419.0 2021 05 16 136 2054 419.0 419.7 419.4 419.2 419.3 418.9 419.0 2021 05 16 136 2057 419.0 419.8 419.4 419.4 419.4 418.9 419.1 2021 05 16 136 2100 419.0 419.8 419.4 419.5 419.4 418.9 419.1 2021 05 16 136 2103 418.9 419.7 419.5 419.6 419.5 419.0 419.1 2021 05 16 136 2106 418.9 419.6 419.4 419.8 419.5 419.0 419.1 2021 05 16 136 2109 418.9 419.6 419.4 419.7 419.6 419.0 419.1 2021 05 16 136 2112 418.8 419.5 419.4 419.5 419.5 419.0 419.1 2021 05 16 136 2115 418.8 419.4 419.3 419.4 419.5 419.0 419.1 2021 05 16 136 2118 418.7 419.3 419.3 419.3 419.4 419.0 419.1 2021 05 16 136 2121 418.8 419.2 419.3 419.2 419.3 419.0 419.2 2021 05 16 136 2124 418.8 419.2 419.2 419.1 419.2 419.0 419.2 2021 05 16 136 2127 418.8 419.1 419.2 419.0 419.2 419.0 419.2 2021 05 16 136 2130 418.8 419.1 419.2 419.0 419.1 419.0 419.2 2021 05 16 136 2133 418.8 419.0 419.2 418.9 419.1 419.0 419.2 2021 05 16 136 2136 418.8 419.0 419.2 418.9 419.1 419.0 419.2 2021 05 16 136 2139 418.8 418.9 419.2 418.8 419.1 419.0 419.2 2021 05 16 136 2142 418.8 418.9 419.1 418.8 419.2 419.0 419.2 2021 05 16 136 2145 418.8 419.0 419.1 418.8 419.2 419.0 419.1 2021 05 16 136 2148 418.8 419.0 419.2 418.7 419.2 418.9 419.1 2021 05 16 136 2151 418.8 419.1 419.2 418.8 419.2 418.9 419.1 2021 05 16 136 2154 418.8 419.1 419.3 418.8 419.2 418.9 419.0 2021 05 16 136 2157 418.8 419.2 419.3 418.8 419.1 418.9 419.0 2021 05 16 136 2200 418.8 419.3 419.4 418.8 419.1 419.0 419.0 2021 05 16 136 2203 418.8 419.3 419.4 418.8 419.0 419.0 419.0 2021 05 16 136 2206 418.8 419.3 419.4 418.9 419.0 419.0 419.1 2021 05 16 136 2209 418.9 419.3 419.4 418.9 418.9 419.1 419.1 2021 05 16 136 2212 418.9 419.3 419.4 419.0 418.8 419.1 419.1 2021 05 16 136 2215 418.9 419.3 419.4 419.1 418.9 419.1 419.1 2021 05 16 136 2218 419.0 419.3 419.4 419.2 418.9 419.1 419.1 2021 05 16 136 2221 419.0 419.3 419.4 419.2 418.9 419.1 419.1 2021 05 16 136 2224 419.0 419.3 419.4 419.3 419.0 419.1 419.1 2021 05 16 136 2227 418.9 419.2 419.4 419.4 419.0 419.1 419.1 2021 05 16 136 2230 418.8 419.2 419.4 419.5 419.0 419.0 419.1 2021 05 16 136 2233 418.8 419.1 419.4 419.5 419.0 419.0 419.1 2021 05 16 136 2236 418.7 419.0 419.4 419.6 419.2 419.0 419.1 2021 05 16 136 2239 418.7 419.0 419.5 419.6 419.4 419.0 419.0 2021 05 16 136 2242 418.6 418.9 419.5 419.6 419.5 419.0 419.1 2021 05 16 136 2245 418.6 418.8 419.5 419.7 419.7 419.0 419.1 2021 05 16 136 2248 418.6 418.9 419.5 419.7 419.9 419.0 419.1 2021 05 16 136 2251 418.6 418.9 419.6 419.7 420.0 419.1 419.1 2021 05 16 136 2254 418.6 419.0 419.7 420.0 420.2 419.1 419.1 2021 05 16 136 2257 418.7 419.1 419.8 420.3 420.2 419.1 419.1 2021 05 16 136 2300 418.7 419.1 420.0 420.6 420.1 419.1 419.2 2021 05 16 136 2303 418.7 419.2 420.1 420.8 420.1 419.1 419.3 2021 05 16 136 2306 418.7 419.2 420.2 421.1 420.1 419.1 419.3 2021 05 16 136 2309 418.7 419.3 420.3 421.4 420.0 419.1 419.4 2021 05 16 136 2312 418.7 419.3 420.3 421.7 420.0 419.1 419.5 2021 05 16 136 2315 418.7 419.4 420.4 422.0 420.0 419.1 419.6 2021 05 16 136 2318 418.8 419.5 420.5 422.2 419.9 419.1 419.7 2021 05 16 136 2321 418.8 419.5 420.4 422.5 419.9 419.1 419.8 2021 05 16 136 2324 418.8 419.6 420.2 422.2 419.9 419.1 419.9 2021 05 16 136 2327 418.8 419.7 420.1 422.0 419.9 419.1 420.0 2021 05 16 136 2330 418.9 419.8 419.9 421.7 419.9 419.3 420.1 2021 05 16 136 2333 418.9 419.9 419.8 421.4 419.9 419.6 420.2 2021 05 16 136 2336 418.9 420.0 419.6 421.1 419.9 419.8 420.3 2021 05 16 136 2339 418.9 419.9 419.5 420.8 419.9 420.0 420.4 2021 05 16 136 2342 418.8 419.8 419.7 420.5 419.9 420.2 420.5 2021 05 16 136 2345 418.8 419.6 419.8 421.5 419.9 420.5 420.5 2021 05 16 136 2348 418.8 419.5 420.0 422.4 420.8 420.7 420.6 2021 05 16 136 2351 418.8 419.4 420.2 423.3 421.7 420.9 420.7 2021 05 16 136 2354 418.7 419.3 420.4 424.2 422.6 421.0 421.3 2021 05 16 136 2357 419.0 419.2 420.6 425.2 423.5 421.2 421.9 2021 05 17 137 0000 419.2 420.6 420.8 426.1 424.4 421.4 422.4 2021 05 17 137 0003 419.5 422.1 421.2 427.0 425.3 421.5 423.0 2021 05 17 137 0006 419.8 423.5 421.6 427.1 426.1 421.7 423.6 2021 05 17 137 0009 420.0 425.0 422.0 427.1 426.6 421.9 424.1 2021 05 17 137 0012 420.3 426.5 422.4 427.1 427.0 423.6 424.7 2021 05 17 137 0015 420.5 427.9 422.8 427.2 427.5 425.3 426.2 2021 05 17 137 0018 420.8 429.4 423.2 427.2 427.9 427.0 427.8 2021 05 17 137 0021 421.1 429.7 423.7 427.3 428.4 428.8 429.3 2021 05 17 137 0024 421.4 430.0 424.5 427.3 428.8 430.5 430.8 2021 05 17 137 0027 421.8 430.4 425.3 428.5 429.2 432.2 432.4 2021 05 17 137 0030 422.1 430.7 426.2 429.8 430.4 433.9 433.9 2021 05 17 137 0033 422.4 431.0 427.0 431.0 431.6 434.4 435.4 2021 05 17 137 0036 422.7 431.3 427.8 432.3 432.8 434.9 435.5 2021 05 17 137 0039 422.5 431.7 428.7 433.5 434.0 435.4 435.6 2021 05 17 137 0042 422.4 432.3 429.5 434.8 435.2 435.9 435.6 2021 05 17 137 0045 422.2 433.0 430.8 436.0 436.4 436.4 435.7 2021 05 17 137 0048 422.0 433.6 432.1 436.8 437.6 436.9 435.8 2021 05 17 137 0051 421.8 434.3 433.5 437.6 437.9 437.4 435.8 2021 05 17 137 0054 421.7 434.9 434.8 438.4 438.2 437.3 435.9 2021 05 17 137 0057 421.5 435.6 436.1 439.2 438.5 437.2 436.5 2021 05 17 137 0100 421.7 436.2 437.4 440.0 438.9 437.2 437.1 2021 05 17 137 0103 422.0 437.1 438.8 440.8 439.2 437.1 437.7 2021 05 17 137 0106 422.2 437.9 439.4 441.6 439.5 437.0 438.3 2021 05 17 137 0109 422.4 438.8 440.1 441.2 439.8 436.9 438.9 2021 05 17 137 0112 422.7 439.7 440.8 440.9 439.1 436.8 439.5 2021 05 17 137 0115 422.9 440.5 441.5 440.5 438.3 437.7 440.1 2021 05 17 137 0118 423.1 441.4 442.1 440.1 437.5 438.7 441.4 2021 05 17 137 0121 423.7 442.2 442.8 439.8 436.8 439.6 442.6 2021 05 17 137 0124 424.2 442.8 443.5 439.4 436.0 440.5 443.9 2021 05 17 137 0127 424.7 443.3 444.3 439.0 435.3 441.4 445.1 2021 05 17 137 0130 425.3 443.8 445.0 440.3 434.5 442.3 446.4 2021 05 17 137 0133 425.8 444.3 445.8 441.5 436.1 443.3 447.6 2021 05 17 137 0136 426.3 444.8 446.6 442.7 437.8 443.4 448.9 2021 05 17 137 0139 426.9 445.3 447.3 443.9 439.4 443.6 447.2 2021 05 17 137 0142 426.8 445.9 448.1 445.1 441.1 443.7 445.6 2021 05 17 137 0145 426.8 445.5 448.9 446.4 442.7 443.9 444.0 2021 05 17 137 0148 426.7 445.2 448.9 447.6 444.4 444.0 442.3 2021 05 17 137 0151 426.7 444.8 448.9 447.7 446.0 444.1 440.7 2021 05 17 137 0154 426.6 444.5 449.0 447.8 446.4 444.3 439.1 2021 05 17 137 0157 426.6 444.1 449.0 447.9 446.8 444.4 437.4 2021 05 17 137 0200 426.6 443.8 449.1 448.0 447.1 444.6 439.0 2021 05 17 137 0203 427.1 443.4 449.1 448.1 447.5 444.7 440.7 2021 05 17 137 0206 427.6 444.5 449.1 448.2 447.8 444.9 442.3 2021 05 17 137 0209 428.1 445.6 450.2 448.2 448.2 445.0 443.9 2021 05 17 137 0212 428.7 446.7 451.3 449.3 448.5 445.2 445.5 2021 05 17 137 0215 429.2 447.7 452.4 450.4 449.8 445.3 447.1 2021 05 17 137 0218 429.7 448.8 453.5 451.5 451.2 446.8 448.7 2021 05 17 137 0221 430.2 449.9 454.6 452.5 452.5 448.3 449.4 2021 05 17 137 0224 430.7 451.0 455.7 453.6 453.8 449.8 450.1 2021 05 17 137 0227 431.3 452.0 456.8 454.7 455.1 451.3 450.8 2021 05 17 137 0230 431.8 453.1 457.9 455.8 456.4 452.8 451.5 2021 05 17 137 0233 431.8 454.2 459.0 456.8 457.7 454.3 452.2 2021 05 17 137 0236 431.8 453.3 460.1 457.9 459.1 455.8 452.9 2021 05 17 137 0239 431.9 452.4 459.0 459.0 460.4 457.3 453.6 2021 05 17 137 0242 431.9 451.5 457.9 457.7 461.7 458.8 454.3 2021 05 17 137 0245 431.9 450.6 456.8 456.4 459.9 460.3 455.0 2021 05 17 137 0248 431.9 449.7 455.7 455.1 458.0 458.7 455.7 2021 05 17 137 0251 432.0 448.8 454.6 453.8 456.2 457.1 454.8 2021 05 17 137 0254 432.5 447.9 453.5 452.5 454.3 455.6 453.9 2021 05 17 137 0257 433.0 447.6 452.4 451.3 452.5 454.0 453.1 2021 05 17 137 0300 433.5 447.3 451.7 450.0 450.6 452.4 452.2 2021 05 17 137 0303 434.0 447.0 451.0 450.1 448.8 450.8 451.3 2021 05 17 137 0306 434.6 446.6 450.3 450.2 449.5 449.2 450.4 2021 05 17 137 0309 435.1 446.3 449.5 450.3 450.2 449.8 449.5 2021 05 17 137 0312 435.6 446.0 448.8 450.4 450.8 450.4 449.9 2021 05 17 137 0315 434.9 445.7 448.1 450.5 451.5 450.9 450.4 2021 05 17 137 0318 434.2 445.9 447.3 450.6 452.2 451.5 450.8 2021 05 17 137 0321 433.5 446.1 448.5 450.7 452.9 452.1 451.3 2021 05 17 137 0324 432.8 446.3 449.7 452.0 453.6 452.6 451.7 2021 05 17 137 0327 432.1 446.5 450.9 453.3 454.8 453.2 452.2 2021 05 17 137 0330 431.4 446.7 452.1 454.7 456.0 454.5 452.6 2021 05 17 137 0333 430.7 446.8 453.3 456.0 457.2 455.9 454.4 2021 05 17 137 0336 432.1 447.0 454.4 457.3 458.4 457.3 456.1 2021 05 17 137 0339 433.4 448.6 455.6 458.7 459.6 458.6 457.9 2021 05 17 137 0342 434.8 450.3 456.7 460.0 460.8 460.0 459.6 2021 05 17 137 0345 436.1 451.9 457.8 459.6 462.1 461.3 461.4 2021 05 17 137 0348 437.5 453.5 458.9 459.3 461.3 462.7 463.1 2021 05 17 137 0351 438.8 455.1 459.9 458.9 460.5 461.8 464.9 2021 05 17 137 0354 440.2 456.7 461.0 458.6 459.8 461.0 464.0 2021 05 17 137 0357 439.4 458.3 462.1 458.2 459.0 460.1 463.1 2021 05 17 137 0400 438.5 457.4 463.2 457.8 458.2 459.3 462.1 2021 05 17 137 0403 437.7 456.5 462.1 457.5 457.5 458.4 461.2 2021 05 17 137 0406 436.8 455.6 461.0 457.2 456.7 457.5 460.3 2021 05 17 137 0409 436.0 454.7 459.9 456.9 456.6 456.7 459.4 2021 05 17 137 0412 435.1 453.8 458.8 456.6 456.4 456.8 458.4 2021 05 17 137 0415 434.3 452.9 457.7 456.3 456.3 457.0 457.9 2021 05 17 137 0418 434.1 452.0 456.6 456.1 456.1 457.1 457.4 2021 05 17 137 0421 433.9 451.8 455.5 455.8 456.0 457.2 457.0 2021 05 17 137 0424 433.7 451.7 455.9 455.5 455.8 457.4 456.5 2021 05 17 137 0427 433.5 451.6 456.3 457.6 455.7 457.5 456.0 2021 05 17 137 0430 433.3 451.5 456.7 459.6 458.4 457.6 455.5 2021 05 17 137 0433 433.1 451.3 457.1 461.7 461.1 459.8 455.0 2021 05 17 137 0436 432.9 451.2 457.5 463.8 463.8 461.9 455.9 2021 05 17 137 0439 433.6 451.1 457.9 465.9 466.5 464.0 456.9 2021 05 17 137 0442 434.2 453.1 458.3 467.9 469.2 466.2 457.9 2021 05 17 137 0445 434.8 455.1 459.8 470.0 471.9 468.3 458.8 2021 05 17 137 0448 435.4 457.1 461.3 470.6 474.6 470.4 459.8 2021 05 17 137 0451 436.0 459.1 462.8 471.2 474.3 472.5 460.7 2021 05 17 137 0454 436.6 461.1 464.3 471.8 474.0 471.9 461.7 2021 05 17 137 0457 437.3 463.1 465.8 472.5 473.7 471.3 462.3 2021 05 17 137 0500 437.6 465.2 467.3 473.1 473.4 470.7 462.9 2021 05 17 137 0503 438.0 464.7 468.8 473.7 473.1 470.1 463.5 2021 05 17 137 0506 438.4 464.2 468.4 474.3 472.8 469.6 464.2 2021 05 17 137 0509 438.8 463.8 468.1 473.2 472.5 469.0 464.8 2021 05 17 137 0512 439.2 463.3 467.8 472.2 470.8 468.4 465.4 2021 05 17 137 0515 439.6 462.8 467.5 471.1 469.0 467.2 466.0 2021 05 17 137 0518 439.9 462.4 467.2 470.1 467.3 466.0 465.7 2021 05 17 137 0521 440.1 461.9 466.8 469.0 465.6 464.8 465.5 2021 05 17 137 0524 440.3 462.2 466.5 467.9 463.9 463.6 465.2 2021 05 17 137 0527 440.5 462.5 467.0 466.9 462.2 462.4 464.9 2021 05 17 137 0530 440.7 462.8 467.5 467.0 460.5 461.2 464.6 2021 05 17 137 0533 440.8 463.1 468.0 467.1 460.4 460.0 464.3 2021 05 17 137 0536 441.0 463.4 468.5 467.2 460.3 459.4 464.1 2021 05 17 137 0539 441.2 463.7 469.0 467.4 460.2 458.8 463.8 2021 05 17 137 0542 441.4 464.0 469.6 467.5 460.1 458.2 463.6 2021 05 17 137 0545 441.5 464.3 470.1 467.6 460.0 457.6 463.3 2021 05 17 137 0548 441.7 464.6 470.6 467.7 459.9 457.0 463.1 2021 05 17 137 0551 441.8 464.9 471.1 467.9 459.9 456.4 462.9 2021 05 17 137 0554 441.9 464.0 471.6 468.0 459.8 455.8 462.6 2021 05 17 137 0557 442.0 463.1 469.1 468.1 459.7 455.2 462.4 2021 05 17 137 0600 442.1 462.2 466.6 465.7 459.6 454.6 462.2 2021 05 17 137 0603 442.2 461.3 464.1 463.4 460.2 454.0 461.9 2021 05 17 137 0606 442.3 460.4 461.6 461.0 460.9 455.5 461.7 2021 05 17 137 0609 442.3 459.5 459.1 458.6 461.5 457.0 462.8 2021 05 17 137 0612 442.6 458.6 456.7 456.2 462.1 458.6 463.8 2021 05 17 137 0615 442.9 459.4 454.2 453.9 462.8 460.1 464.9 2021 05 17 137 0618 443.2 460.1 456.0 451.5 463.4 461.6 466.0 2021 05 17 137 0621 443.5 460.9 457.7 453.0 464.0 463.1 467.0 2021 05 17 137 0624 443.8 461.7 459.5 454.4 462.5 464.6 468.1 2021 05 17 137 0627 444.1 462.5 461.3 455.9 460.9 463.2 469.1 2021 05 17 137 0630 444.4 463.3 463.1 457.4 459.4 461.7 466.6 2021 05 17 137 0633 443.8 464.0 464.9 458.8 457.9 460.3 464.0 2021 05 17 137 0636 443.3 462.9 466.7 460.3 456.3 458.8 461.4 2021 05 17 137 0639 442.7 461.8 465.8 461.8 454.8 457.4 458.8 2021 05 17 137 0642 442.1 460.7 464.9 462.2 453.2 455.9 456.2 2021 05 17 137 0645 441.6 459.5 464.0 462.7 454.7 454.5 453.6 2021 05 17 137 0648 441.0 458.4 463.2 463.2 456.2 455.1 451.0 2021 05 17 137 0651 440.5 457.3 462.3 463.7 457.7 455.8 451.8 2021 05 17 137 0654 440.8 456.2 461.4 464.2 459.1 456.4 452.6 2021 05 17 137 0657 441.0 455.9 460.5 464.7 460.6 457.1 453.4 2021 05 17 137 0700 441.3 455.7 459.4 465.1 462.1 457.7 454.2 2021 05 17 137 0703 441.6 455.4 458.2 463.4 463.5 458.4 454.9 2021 05 17 137 0706 441.9 455.2 457.0 461.7 462.0 459.0 455.7 2021 05 17 137 0709 442.2 455.0 455.8 460.0 460.4 458.0 456.5 2021 05 17 137 0712 442.5 454.7 454.7 458.3 458.8 457.0 455.6 2021 05 17 137 0715 442.4 454.5 453.5 456.6 457.2 456.0 454.6 2021 05 17 137 0718 442.3 454.0 452.3 454.8 455.6 455.0 453.7 2021 05 17 137 0721 442.2 453.6 452.7 453.1 454.0 454.0 452.7 2021 05 17 137 0724 442.1 453.1 453.1 453.6 452.4 453.0 451.8 2021 05 17 137 0727 441.9 452.7 453.5 454.0 452.7 451.9 450.8 2021 05 17 137 0730 441.8 452.2 453.9 454.4 453.0 452.4 449.9 2021 05 17 137 0733 441.7 451.8 454.3 454.8 453.3 452.8 450.4 2021 05 17 137 0736 441.7 451.3 454.7 455.2 453.5 453.2 451.0 2021 05 17 137 0739 441.7 451.2 455.2 455.7 453.8 453.7 451.5 2021 05 17 137 0742 441.7 451.1 454.8 456.1 454.1 454.1 452.0 2021 05 17 137 0745 441.7 451.0 454.5 455.9 454.4 454.5 452.6 2021 05 17 137 0748 441.7 450.9 454.2 455.7 454.5 454.9 453.1 2021 05 17 137 0751 441.7 450.8 453.9 455.6 454.6 455.1 453.6 2021 05 17 137 0754 441.7 450.7 453.6 455.4 454.7 455.4 454.0 2021 05 17 137 0757 441.7 450.6 453.3 455.2 454.8 455.6 454.3 2021 05 17 137 0800 441.8 451.1 452.9 455.0 454.9 455.8 454.7 2021 05 17 137 0803 441.8 451.7 453.2 454.9 455.0 456.0 455.0 2021 05 17 137 0806 441.9 452.2 453.4 454.9 455.0 456.2 455.4 2021 05 17 137 0809 441.9 452.7 453.6 455.0 455.2 456.4 455.7 2021 05 17 137 0812 442.0 453.3 453.9 455.0 455.4 456.5 456.0 2021 05 17 137 0815 442.1 453.8 454.1 455.1 455.6 456.5 456.1 2021 05 17 137 0818 441.7 454.3 454.3 455.1 455.7 456.6 456.1 2021 05 17 137 0821 441.3 453.9 454.6 455.1 455.9 456.6 456.2 2021 05 17 137 0824 440.9 453.4 454.1 455.2 456.1 456.7 456.2 2021 05 17 137 0827 440.5 452.9 453.7 454.7 456.2 456.7 456.2 2021 05 17 137 0830 440.1 452.5 453.2 454.3 455.6 456.7 456.3 2021 05 17 137 0833 439.7 452.0 452.8 453.8 455.0 455.9 456.3 2021 05 17 137 0836 439.4 451.5 452.4 453.3 454.4 455.0 455.5 2021 05 17 137 0839 439.4 451.0 451.9 452.9 453.7 454.2 454.7 2021 05 17 137 0842 439.5 451.0 451.5 452.4 453.1 453.3 453.9 2021 05 17 137 0845 439.6 451.1 451.9 451.9 452.5 452.4 453.2 2021 05 17 137 0848 439.6 451.1 452.2 452.5 451.9 451.6 452.4 2021 05 17 137 0851 439.7 451.1 452.6 453.0 452.6 450.7 451.6 2021 05 17 137 0854 439.8 451.1 453.0 453.5 453.3 451.4 450.8 2021 05 17 137 0857 439.9 451.1 453.4 454.0 454.1 452.2 451.4 2021 05 17 137 0900 439.9 451.1 453.8 454.5 454.8 452.9 452.0 2021 05 17 137 0903 440.0 451.1 454.2 455.0 455.5 453.6 452.6 2021 05 17 137 0906 440.1 451.2 454.6 455.5 456.3 454.3 453.2 2021 05 17 137 0909 440.2 451.2 454.9 456.0 457.0 455.1 453.8 2021 05 17 137 0912 440.3 451.4 455.3 456.6 457.8 455.8 454.4 2021 05 17 137 0915 440.3 451.5 455.2 457.1 458.5 456.5 455.0 2021 05 17 137 0918 440.4 451.7 455.1 456.1 459.2 457.3 455.6 2021 05 17 137 0921 440.5 451.9 455.0 455.1 458.3 458.0 456.2 2021 05 17 137 0924 440.6 452.1 455.0 454.1 457.4 456.9 456.9 2021 05 17 137 0927 440.7 452.3 454.9 453.0 456.6 455.9 456.5 2021 05 17 137 0930 441.5 452.5 454.8 452.0 455.7 454.8 456.1 2021 05 17 137 0933 442.3 453.4 454.7 451.0 454.8 453.8 455.7 2021 05 17 137 0936 443.1 454.4 456.3 450.0 453.9 452.7 455.4 2021 05 17 137 0939 444.0 455.4 457.9 452.2 453.0 451.7 455.0 2021 05 17 137 0942 444.8 456.3 459.5 454.3 454.1 450.6 454.6 2021 05 17 137 0945 445.6 457.3 461.0 456.5 455.2 452.1 454.2 2021 05 17 137 0948 446.4 458.3 462.6 458.6 456.3 453.6 454.6 2021 05 17 137 0951 446.1 459.3 464.2 460.8 457.4 455.1 454.9 2021 05 17 137 0954 445.7 459.1 465.8 462.9 458.5 456.5 455.3 2021 05 17 137 0957 445.4 458.9 464.9 465.1 459.7 458.0 455.6 2021 05 17 137 1000 445.0 458.7 464.0 464.6 460.8 459.5 456.0 2021 05 17 137 1003 444.7 458.6 463.0 464.2 460.2 461.0 456.3 2021 05 17 137 1006 444.3 458.4 462.1 463.8 459.7 460.5 456.7 2021 05 17 137 1009 444.0 458.2 461.1 463.4 459.2 460.1 456.7 2021 05 17 137 1012 443.5 458.1 460.2 462.9 458.6 459.7 456.7 2021 05 17 137 1015 443.1 458.3 459.3 462.5 458.1 459.2 456.8 2021 05 17 137 1018 442.7 458.6 460.2 462.1 457.6 458.8 456.8 2021 05 17 137 1021 442.3 458.8 461.1 463.0 457.0 458.3 456.8 2021 05 17 137 1024 441.9 459.0 462.0 463.8 457.1 457.9 456.9 2021 05 17 137 1027 441.5 459.3 462.9 464.7 457.2 457.0 456.9 2021 05 17 137 1030 441.1 459.5 463.8 465.6 457.2 456.2 455.7 2021 05 17 137 1033 440.1 459.8 464.7 466.4 457.3 455.3 454.5 2021 05 17 137 1036 439.2 458.2 465.6 467.3 457.4 454.5 453.3 2021 05 17 137 1039 438.2 456.6 463.0 468.2 457.4 453.6 452.1 2021 05 17 137 1042 437.3 455.0 460.4 465.0 457.5 452.8 450.9 2021 05 17 137 1045 436.4 453.3 457.9 461.8 455.7 451.9 449.7 2021 05 17 137 1048 435.4 451.7 455.3 458.6 453.8 451.3 448.6 2021 05 17 137 1051 434.5 450.1 452.7 455.4 452.0 450.7 448.0 2021 05 17 137 1054 434.5 448.5 450.1 452.2 450.1 450.1 447.5 2021 05 17 137 1057 434.5 448.2 447.6 449.1 448.3 449.5 446.9 2021 05 17 137 1100 434.4 447.8 446.7 445.9 446.5 448.9 446.4 2021 05 17 137 1103 434.4 447.4 445.9 445.4 444.6 448.3 445.8 2021 05 17 137 1106 434.4 447.1 445.0 445.0 444.3 447.7 445.3 2021 05 17 137 1109 434.4 446.7 444.2 444.6 444.1 446.7 444.7 2021 05 17 137 1112 434.4 446.3 443.4 444.2 443.8 445.7 444.0 2021 05 17 137 1115 434.1 446.0 442.5 443.7 443.5 444.8 443.2 2021 05 17 137 1118 433.8 444.9 441.7 443.3 443.2 443.8 442.5 2021 05 17 137 1121 433.5 443.8 441.7 442.9 442.9 442.8 441.7 2021 05 17 137 1124 433.2 442.8 441.7 442.5 442.6 441.8 441.0 2021 05 17 137 1127 432.9 441.7 441.7 442.1 442.2 440.9 440.2 2021 05 17 137 1130 432.7 440.6 441.7 441.7 441.7 440.8 439.5 2021 05 17 137 1133 432.4 439.6 441.6 441.3 441.2 440.8 439.4 2021 05 17 137 1136 432.2 438.5 441.6 440.8 440.7 440.7 439.3 2021 05 17 137 1139 432.0 438.3 441.6 440.4 440.3 440.7 439.3 2021 05 17 137 1142 431.8 438.1 440.7 440.0 439.8 440.6 439.2 2021 05 17 137 1145 431.5 438.0 439.8 439.3 439.3 440.5 439.1 2021 05 17 137 1148 431.3 437.8 438.8 438.6 438.8 440.5 439.1 2021 05 17 137 1151 431.1 437.6 437.9 437.9 438.3 439.7 439.0 2021 05 17 137 1154 430.9 437.4 437.0 437.2 437.8 438.9 438.4 2021 05 17 137 1157 430.5 437.2 436.0 436.5 437.3 438.1 437.9 2021 05 17 137 1200 430.1 436.6 435.1 435.8 436.8 437.2 437.3 2021 05 17 137 1203 429.7 436.0 434.5 435.1 436.3 436.4 436.7 2021 05 17 137 1206 429.2 435.3 433.9 434.6 435.8 435.6 436.1 2021 05 17 137 1209 428.8 434.7 433.2 434.1 434.9 434.8 435.6 2021 05 17 137 1212 428.4 434.1 432.6 433.5 434.1 434.1 435.0 2021 05 17 137 1215 427.9 433.4 432.0 433.0 433.2 433.3 434.2 2021 05 17 137 1218 427.5 432.8 431.4 432.5 432.3 432.6 433.5 2021 05 17 137 1221 427.1 432.2 430.8 431.9 431.4 431.9 432.7 2021 05 17 137 1224 426.7 431.5 430.2 431.4 430.6 431.2 432.0 2021 05 17 137 1227 426.5 430.9 429.6 430.9 429.7 430.4 431.2 2021 05 17 137 1230 426.4 430.1 428.9 430.3 428.8 429.7 430.5 2021 05 17 137 1233 426.3 429.3 428.5 429.8 427.9 429.0 429.7 2021 05 17 137 1236 426.2 428.6 428.0 429.3 427.1 428.2 429.0 2021 05 17 137 1239 426.0 427.8 427.6 428.8 427.0 427.5 428.2 2021 05 17 137 1242 425.9 427.0 427.1 428.3 426.8 427.3 427.5 2021 05 17 137 1245 425.8 426.2 426.6 427.8 426.7 427.1 427.4 2021 05 17 137 1248 425.7 425.4 426.2 427.3 426.6 426.9 427.3 2021 05 17 137 1251 425.6 425.6 425.7 426.7 426.5 426.7 427.2 2021 05 17 137 1254 425.6 425.7 425.8 426.2 426.4 426.4 427.1 2021 05 17 137 1257 425.5 425.9 425.8 426.4 426.3 426.2 427.0 2021 05 17 137 1300 425.4 426.0 425.9 426.7 426.5 426.0 426.9 2021 05 17 137 1303 425.3 426.2 426.0 426.9 426.6 426.1 426.8 2021 05 17 137 1306 425.2 426.3 426.0 427.1 426.7 426.3 426.7 2021 05 17 137 1309 425.3 426.5 426.1 427.3 426.8 426.4 426.7 2021 05 17 137 1312 425.4 426.5 426.1 427.5 427.0 426.5 426.7 2021 05 17 137 1315 425.5 426.5 426.1 427.7 427.1 426.6 426.6 2021 05 17 137 1318 425.6 426.5 426.2 427.3 427.2 426.7 426.6 2021 05 17 137 1321 425.7 426.5 426.2 427.0 427.0 426.8 426.6 2021 05 17 137 1324 425.8 426.5 426.2 426.6 426.7 426.6 426.5 2021 05 17 137 1327 425.9 426.5 426.2 426.3 426.5 426.4 426.3 2021 05 17 137 1330 425.7 426.5 426.2 425.9 426.3 426.2 426.0 2021 05 17 137 1333 425.5 426.2 426.2 425.6 426.0 425.9 425.8 2021 05 17 137 1336 425.3 426.0 426.0 425.2 425.8 425.7 425.5 2021 05 17 137 1339 425.1 425.7 425.8 425.0 425.6 425.5 425.3 2021 05 17 137 1342 424.9 425.5 425.5 424.8 425.3 425.2 425.1 2021 05 17 137 1345 424.7 425.2 425.3 424.6 424.9 425.0 424.8 2021 05 17 137 1348 424.4 424.9 425.0 424.4 424.6 424.7 424.5 2021 05 17 137 1351 424.1 424.7 424.8 424.3 424.3 424.4 424.1 2021 05 17 137 1354 423.7 424.4 424.5 424.1 424.0 424.1 423.8 2021 05 17 137 1357 423.3 424.0 424.2 423.9 423.7 423.8 423.4 2021 05 17 137 1400 422.9 423.7 423.8 423.6 423.4 423.5 423.0 2021 05 17 137 1403 422.5 423.4 423.5 423.3 423.1 423.2 422.7 2021 05 17 137 1406 422.1 423.0 423.1 423.0 422.9 423.1 422.3 2021 05 17 137 1409 421.7 422.7 422.8 422.8 422.6 422.9 422.2 2021 05 17 137 1412 421.5 422.4 422.4 422.5 422.4 422.7 422.1 2021 05 17 137 1415 421.4 422.2 422.1 422.2 422.1 422.5 421.9 2021 05 17 137 1418 421.2 421.9 421.9 422.0 421.9 422.3 421.8 2021 05 17 137 1421 421.0 421.7 421.8 421.8 421.7 422.2 421.6 2021 05 17 137 1424 420.9 421.5 421.6 421.6 421.5 422.0 421.5 2021 05 17 137 1427 420.7 421.3 421.5 421.4 421.4 421.8 421.4 2021 05 17 137 1430 420.6 421.1 421.3 421.2 421.3 421.6 421.2 2021 05 17 137 1433 420.4 420.9 421.1 421.1 421.1 421.4 421.0 2021 05 17 137 1436 420.3 420.8 421.0 420.9 421.0 421.2 420.8 2021 05 17 137 1439 420.1 420.6 420.8 420.7 420.9 421.0 420.6 2021 05 17 137 1442 420.0 420.4 420.6 420.7 420.8 420.8 420.4 2021 05 17 137 1445 419.8 420.3 420.4 420.7 420.7 420.6 420.2 2021 05 17 137 1448 419.7 420.1 420.2 420.8 420.7 420.5 420.0 2021 05 17 137 1451 419.5 419.9 420.0 420.8 420.7 420.5 420.1 2021 05 17 137 1454 418.4 419.8 419.8 420.8 420.6 420.5 420.2 2021 05 17 137 1457 417.3 419.9 419.7 420.8 420.6 420.4 420.3 2021 05 17 137 1500 416.2 420.1 420.3 420.8 420.6 420.4 420.4 2021 05 17 137 1503 415.1 420.3 421.0 420.9 420.5 420.4 420.5 2021 05 17 137 1506 414.0 420.5 421.6 421.1 420.5 420.3 420.7 2021 05 17 137 1509 412.9 420.7 422.3 421.2 420.5 420.3 420.8 2021 05 17 137 1512 413.9 420.9 422.9 421.4 420.4 420.3 420.9 2021 05 17 137 1515 415.0 420.8 423.6 421.5 420.4 420.2 421.0 2021 05 17 137 1518 416.1 420.8 423.2 421.7 420.3 420.2 421.1 2021 05 17 137 1521 417.1 420.8 422.7 421.6 420.3 420.2 421.2 2021 05 17 137 1524 418.2 420.7 422.3 421.5 420.5 420.1 421.3 2021 05 17 137 1527 419.2 420.7 421.9 421.4 420.6 420.3 421.5 2021 05 17 137 1530 420.3 420.6 421.5 421.4 420.8 420.4 421.5 2021 05 17 137 1533 420.3 420.6 421.1 421.3 420.9 420.5 421.5 2021 05 17 137 1536 420.4 420.7 420.6 421.2 421.0 420.7 421.4 2021 05 17 137 1539 420.5 420.7 420.7 421.1 421.2 420.8 421.4 2021 05 17 137 1542 420.6 420.8 420.8 421.2 421.3 420.9 421.4 2021 05 17 137 1545 420.7 420.9 420.8 421.2 421.4 421.1 421.4 2021 05 17 137 1548 420.7 420.9 420.9 421.3 421.5 421.1 421.4 2021 05 17 137 1551 420.8 421.0 420.9 421.3 421.5 421.2 421.4 2021 05 17 137 1554 421.2 421.0 421.0 421.4 421.6 421.2 421.4 2021 05 17 137 1557 421.6 421.1 421.0 421.4 421.7 421.3 421.5 2021 05 17 137 1600 421.9 421.2 421.1 421.4 421.7 421.4 421.5 2021 05 17 137 1603 422.3 421.3 421.2 421.5 421.8 421.4 421.5 2021 05 17 137 1606 422.7 421.3 421.3 421.5 421.9 421.5 421.5 2021 05 17 137 1609 423.1 421.4 421.4 421.6 421.9 421.5 421.5 2021 05 17 137 1612 423.4 421.5 421.6 421.6 422.0 421.5 421.5 2021 05 17 137 1615 423.2 421.6 421.7 421.7 422.0 421.5 421.5 2021 05 17 137 1618 422.9 421.7 421.8 421.8 422.1 421.5 421.5 2021 05 17 137 1621 422.6 421.9 421.8 421.8 422.1 421.5 421.6 2021 05 17 137 1624 422.3 422.1 421.8 421.9 422.2 421.5 421.6 2021 05 17 137 1627 422.0 422.3 421.8 422.0 422.1 421.6 421.6 2021 05 17 137 1630 421.8 422.4 421.8 422.0 422.1 421.6 421.6 2021 05 17 137 1633 421.5 422.6 421.8 422.1 422.0 421.6 421.6 2021 05 17 137 1636 421.5 422.8 421.8 422.2 422.0 421.6 421.6 2021 05 17 137 1639 421.6 422.7 421.8 422.3 421.9 421.6 421.7 2021 05 17 137 1642 421.6 422.6 421.8 422.4 421.8 421.6 421.7 2021 05 17 137 1645 421.7 422.5 421.8 422.3 421.8 421.6 421.7 2021 05 17 137 1648 421.7 422.4 421.9 422.2 421.8 421.6 421.7 2021 05 17 137 1651 421.8 422.3 421.9 422.1 421.8 421.7 421.7 2021 05 17 137 1654 421.8 422.1 421.9 422.1 421.8 421.7 421.7 2021 05 17 137 1657 421.8 422.0 421.9 422.0 421.8 421.7 421.7 2021 05 17 137 1700 421.8 422.0 421.9 421.9 421.8 421.8 421.8 2021 05 17 137 1703 421.7 422.0 421.9 421.8 421.8 421.8 421.8 2021 05 17 137 1706 421.7 422.0 421.9 421.8 421.8 421.8 421.8 2021 05 17 137 1709 421.7 422.0 421.8 421.8 421.8 421.9 421.8 2021 05 17 137 1712 421.6 421.9 421.8 421.8 421.7 421.8 421.8 2021 05 17 137 1715 421.6 421.9 421.8 421.8 421.7 421.7 421.7 2021 05 17 137 1718 421.6 421.9 421.8 421.7 421.6 421.7 421.7 2021 05 17 137 1721 421.5 421.8 421.7 421.7 421.6 421.6 421.6 2021 05 17 137 1724 421.5 421.8 421.7 421.7 421.6 421.5 421.5 2021 05 17 137 1727 421.5 421.7 421.7 421.7 421.5 421.5 421.4 2021 05 17 137 1730 421.5 421.7 421.7 421.6 421.5 421.4 421.3 2021 05 17 137 1733 421.4 421.6 421.6 421.6 421.4 421.3 421.3 2021 05 17 137 1736 421.4 421.6 421.6 421.5 421.4 421.3 421.2 2021 05 17 137 1739 421.3 421.5 421.6 421.5 421.3 421.3 421.1 2021 05 17 137 1742 421.1 421.4 421.5 421.5 421.3 421.2 421.0 2021 05 17 137 1745 421.0 421.3 421.5 421.4 421.3 421.2 421.0 2021 05 17 137 1748 420.9 421.2 421.4 421.4 421.2 421.1 420.9 2021 05 17 137 1751 420.8 421.1 421.4 421.3 421.2 421.1 420.8 2021 05 17 137 1754 420.6 421.0 421.3 421.2 421.1 421.0 420.7 2021 05 17 137 1757 420.5 421.0 421.3 421.2 421.1 420.9 420.7 2021 05 17 137 1800 420.5 420.9 421.2 421.1 421.0 420.8 420.7 2021 05 17 137 1803 420.4 420.9 421.1 421.1 421.0 420.8 420.6 2021 05 17 137 1806 420.4 420.9 421.1 421.0 421.0 420.7 420.6 2021 05 17 137 1809 420.4 420.9 421.0 420.9 420.9 420.6 420.6 2021 05 17 137 1812 420.3 420.9 420.9 420.8 420.8 420.6 420.5 2021 05 17 137 1815 420.3 421.0 420.8 420.8 420.8 420.5 420.5 2021 05 17 137 1818 420.3 421.0 420.8 420.7 420.7 420.5 420.5 2021 05 17 137 1821 420.2 421.0 420.7 420.6 420.7 420.5 420.5 2021 05 17 137 1824 420.2 421.0 420.6 420.5 420.6 420.5 420.4 2021 05 17 137 1827 420.2 421.0 420.5 420.4 420.6 420.4 420.4 2021 05 17 137 1830 420.2 421.1 420.5 420.3 420.5 420.4 420.4 2021 05 17 137 1833 420.2 420.9 420.4 420.2 420.4 420.4 420.4 2021 05 17 137 1836 420.2 420.8 420.3 420.2 420.4 420.4 420.4 2021 05 17 137 1839 420.1 420.6 420.3 420.2 420.3 420.3 420.3 2021 05 17 137 1842 420.1 420.5 420.2 420.3 420.5 420.3 420.3 2021 05 17 137 1845 420.1 420.4 420.2 420.3 420.6 420.4 420.3 2021 05 17 137 1848 420.1 420.2 420.1 420.4 420.8 420.4 420.3 2021 05 17 137 1851 420.1 420.1 420.1 420.4 420.9 420.5 420.3 2021 05 17 137 1854 420.0 420.1 420.0 420.5 421.0 420.5 420.3 2021 05 17 137 1857 420.0 420.1 420.3 420.5 421.2 420.6 420.2 2021 05 17 137 1900 420.0 420.0 420.5 420.5 421.3 420.6 420.2 2021 05 17 137 1903 420.0 420.0 420.8 420.4 421.2 420.7 420.2 2021 05 17 137 1906 419.9 420.0 421.1 420.3 421.0 420.7 420.2 2021 05 17 137 1909 419.9 420.0 421.3 420.2 420.9 420.7 420.2 2021 05 17 137 1912 420.0 420.0 421.6 420.1 420.7 420.7 420.3 2021 05 17 137 1915 420.2 420.2 421.9 420.0 420.6 420.7 420.3 2021 05 17 137 1918 420.3 420.4 421.7 419.9 420.5 420.7 420.4 2021 05 17 137 1921 420.5 420.7 421.5 420.0 420.3 420.6 420.4 2021 05 17 137 1924 420.6 420.9 421.3 420.0 420.3 420.6 420.4 2021 05 17 137 1927 420.8 421.1 421.2 420.1 420.2 420.5 420.5 2021 05 17 137 1930 420.9 421.3 421.0 420.1 420.2 420.4 420.4 2021 05 17 137 1933 421.0 421.5 420.8 420.2 420.1 420.3 420.3 2021 05 17 137 1936 421.1 421.3 420.6 420.2 420.1 420.2 420.2 2021 05 17 137 1939 421.2 421.1 420.6 420.3 420.0 420.1 420.2 2021 05 17 137 1942 421.3 420.9 420.5 420.2 420.0 420.0 420.1 2021 05 17 137 1945 421.4 420.7 420.5 420.2 420.1 419.9 420.0 2021 05 17 137 1948 421.5 420.4 420.5 420.1 420.3 420.3 419.9 2021 05 17 137 1951 421.6 420.2 420.4 420.1 420.5 420.7 419.9 2021 05 17 137 1954 421.4 420.0 420.4 420.0 420.7 421.2 419.9 2021 05 17 137 1957 421.2 420.0 420.3 420.0 420.9 421.6 419.9 2021 05 17 137 2000 421.0 419.9 420.2 419.9 421.1 422.0 419.9 2021 05 17 137 2003 420.8 419.9 420.2 419.9 421.3 422.4 419.9 2021 05 17 137 2006 420.6 419.8 420.1 419.9 421.1 422.8 420.0 2021 05 17 137 2009 420.3 419.8 420.0 419.8 420.9 422.4 420.0 2021 05 17 137 2012 420.1 419.8 419.9 419.8 420.7 421.9 419.9 2021 05 17 137 2015 420.0 419.7 419.8 419.8 420.6 421.4 419.8 2021 05 17 137 2018 419.9 419.7 419.7 419.7 420.4 421.0 419.7 2021 05 17 137 2021 419.7 419.6 419.8 419.7 420.2 420.5 419.6 2021 05 17 137 2024 419.6 419.5 419.8 419.8 420.0 420.1 419.5 2021 05 17 137 2027 419.5 419.5 419.9 419.9 420.0 419.6 419.5 2021 05 17 137 2030 419.3 419.4 419.9 420.1 419.9 419.6 419.4 2021 05 17 137 2033 419.2 419.3 420.0 420.2 419.9 419.7 419.5 2021 05 17 137 2036 419.2 419.3 420.0 420.3 419.8 419.7 419.5 2021 05 17 137 2039 419.2 419.5 420.1 420.4 419.8 419.7 419.6 2021 05 17 137 2042 419.3 419.7 420.1 420.5 419.8 419.7 419.7 2021 05 17 137 2045 419.3 419.9 420.2 420.4 419.7 419.8 419.8 2021 05 17 137 2048 419.3 420.2 420.3 420.3 419.8 419.8 419.9 2021 05 17 137 2051 419.3 420.4 420.3 420.3 419.9 419.8 420.0 2021 05 17 137 2054 419.3 420.6 420.4 420.2 420.0 419.8 420.0 2021 05 17 137 2057 419.3 420.8 420.4 420.1 420.0 419.8 420.0 2021 05 17 137 2100 419.4 420.7 420.5 420.0 420.1 419.8 420.1 2021 05 17 137 2103 419.4 420.6 420.5 419.9 420.2 419.9 420.1 2021 05 17 137 2106 419.4 420.5 420.4 419.9 420.3 419.9 420.1 2021 05 17 137 2109 419.4 420.4 420.4 419.9 420.4 419.9 420.1 2021 05 17 137 2112 419.4 420.3 420.3 419.9 420.5 420.2 420.2 2021 05 17 137 2115 419.5 420.1 420.3 419.8 420.6 420.4 420.4 2021 05 17 137 2118 419.6 420.0 420.2 419.8 420.7 420.7 420.5 2021 05 17 137 2121 419.8 420.1 420.2 419.8 420.7 421.0 420.7 2021 05 17 137 2124 419.9 420.2 420.3 419.8 420.8 421.3 420.9 2021 05 17 137 2127 420.0 420.3 420.3 419.9 420.9 421.6 421.1 2021 05 17 137 2130 420.2 420.4 420.4 420.0 420.9 421.9 421.2 2021 05 17 137 2133 420.3 420.5 420.5 420.1 420.9 421.8 421.4 2021 05 17 137 2136 420.5 420.6 420.6 420.2 420.9 421.7 421.4 2021 05 17 137 2139 420.6 420.6 420.7 420.4 420.9 421.6 421.3 2021 05 17 137 2142 420.8 420.7 420.7 420.5 420.9 421.5 421.3 2021 05 17 137 2145 420.9 420.8 420.8 420.6 420.9 421.4 421.2 2021 05 17 137 2148 420.9 420.9 420.9 420.7 420.9 421.3 421.2 2021 05 17 137 2151 420.8 421.0 421.0 420.8 420.9 421.3 421.1 2021 05 17 137 2154 420.7 421.0 421.0 420.9 420.9 421.2 421.1 2021 05 17 137 2157 420.7 421.1 421.0 421.1 420.9 421.1 421.0 2021 05 17 137 2200 420.6 421.2 421.1 421.3 421.2 421.0 421.0 2021 05 17 137 2203 420.5 421.3 421.1 421.5 421.5 421.4 420.9 2021 05 17 137 2206 420.5 421.3 421.1 421.7 421.7 421.7 421.2 2021 05 17 137 2209 420.7 421.4 421.1 421.8 422.0 422.1 421.5 2021 05 17 137 2212 421.0 422.1 421.2 422.0 422.3 422.5 421.7 2021 05 17 137 2215 421.3 422.8 421.8 422.2 422.6 422.9 422.0 2021 05 17 137 2218 421.5 423.6 422.4 422.6 422.9 423.3 422.3 2021 05 17 137 2221 421.8 424.3 423.1 423.0 422.7 423.6 422.6 2021 05 17 137 2224 422.0 425.0 423.7 423.4 422.6 423.3 422.8 2021 05 17 137 2227 422.3 425.7 424.3 423.8 422.4 423.0 422.9 2021 05 17 137 2230 422.2 426.5 425.0 424.2 422.3 422.7 423.0 2021 05 17 137 2233 422.1 426.0 425.6 424.6 422.2 422.4 423.1 2021 05 17 137 2236 422.0 425.5 425.1 425.1 422.0 422.1 423.2 2021 05 17 137 2239 421.9 425.0 424.6 424.5 421.9 421.8 423.3 2021 05 17 137 2242 421.8 424.6 424.1 423.9 422.0 421.5 423.4 2021 05 17 137 2245 421.7 424.1 423.7 423.3 422.1 421.4 423.5 2021 05 17 137 2248 421.6 423.6 423.2 422.7 422.2 421.3 423.2 2021 05 17 137 2251 421.7 423.1 422.7 422.1 422.3 421.3 422.9 2021 05 17 137 2254 421.7 423.2 422.2 421.5 422.4 421.2 422.6 2021 05 17 137 2257 421.7 423.3 422.2 420.9 422.5 421.1 422.3 2021 05 17 137 2300 421.8 423.4 422.3 421.2 422.6 421.0 422.0 2021 05 17 137 2303 421.8 423.5 422.3 421.5 422.4 421.0 421.7 2021 05 17 137 2306 421.9 423.6 422.4 421.9 422.1 421.3 421.4 2021 05 17 137 2309 421.9 423.6 422.4 422.2 421.8 421.6 421.6 2021 05 17 137 2312 422.0 423.7 422.5 422.5 421.5 421.9 421.8 2021 05 17 137 2315 422.0 424.3 422.5 422.9 421.3 422.2 422.0 2021 05 17 137 2318 422.1 424.8 423.1 423.2 421.0 422.5 422.2 2021 05 17 137 2321 422.2 425.3 423.6 423.5 420.7 422.8 422.4 2021 05 17 137 2324 422.3 425.8 424.2 423.9 421.6 423.1 422.6 2021 05 17 137 2327 422.3 426.4 424.7 424.3 422.5 423.2 422.8 2021 05 17 137 2330 422.4 426.9 425.3 424.6 423.4 423.4 423.3 2021 05 17 137 2333 422.5 427.4 425.8 425.0 424.3 423.5 423.9 2021 05 17 137 2336 422.5 427.3 426.4 425.3 425.3 423.6 424.4 2021 05 17 137 2339 422.5 427.3 426.9 425.7 426.2 423.7 425.0 2021 05 17 137 2342 422.6 427.2 427.3 426.0 427.1 423.9 425.5 2021 05 17 137 2345 422.6 427.2 427.8 426.4 428.1 424.0 426.1 2021 05 17 137 2348 422.7 427.1 428.2 426.8 429.2 425.4 426.7 2021 05 17 137 2351 422.7 427.0 428.7 427.1 430.2 426.7 427.8 2021 05 17 137 2354 422.9 427.0 429.2 427.5 431.3 428.1 428.9 2021 05 17 137 2357 423.1 427.6 429.6 427.9 432.3 429.5 430.0 2021 05 18 138 0000 423.2 428.3 430.2 428.2 433.4 430.9 431.1 2021 05 18 138 0003 423.4 428.9 430.8 429.4 434.4 432.2 432.2 2021 05 18 138 0006 423.5 429.5 431.4 430.5 434.6 433.6 433.3 2021 05 18 138 0009 423.7 430.2 431.9 431.6 434.8 434.1 434.4 2021 05 18 138 0012 423.8 430.8 432.5 432.7 435.0 434.6 435.0 2021 05 18 138 0015 424.1 431.4 433.1 433.9 435.2 435.0 435.5 2021 05 18 138 0018 424.4 432.2 433.7 435.0 435.4 435.5 436.0 2021 05 18 138 0021 424.7 432.9 434.2 436.1 435.6 436.0 436.6 2021 05 18 138 0024 425.0 433.6 434.7 436.2 435.8 436.4 437.1 2021 05 18 138 0027 425.3 434.3 435.2 436.2 436.3 436.9 437.7 2021 05 18 138 0030 425.6 435.0 435.7 436.2 436.9 437.5 438.2 2021 05 18 138 0033 425.8 435.7 436.2 436.2 437.4 438.0 439.0 2021 05 18 138 0036 426.3 436.4 436.7 436.3 437.9 438.6 439.7 2021 05 18 138 0039 426.7 437.8 437.2 436.3 438.4 439.2 440.5 2021 05 18 138 0042 427.2 439.2 438.3 436.3 438.9 439.7 441.2 2021 05 18 138 0045 427.6 440.6 439.5 437.7 439.4 440.3 441.9 2021 05 18 138 0048 428.1 442.0 440.7 439.1 440.8 440.9 442.7 2021 05 18 138 0051 428.5 443.4 441.8 440.4 442.1 442.3 443.4 2021 05 18 138 0054 428.9 444.7 443.0 441.8 443.5 443.7 444.5 2021 05 18 138 0057 429.4 446.1 444.2 443.2 444.9 445.1 445.6 2021 05 18 138 0100 429.8 447.5 445.3 444.6 446.2 446.5 446.6 2021 05 18 138 0103 430.3 448.9 446.5 446.0 447.6 447.9 447.7 2021 05 18 138 0106 429.9 450.3 447.7 447.3 449.0 449.3 448.7 2021 05 18 138 0109 429.6 450.5 448.8 448.7 450.3 450.7 449.8 2021 05 18 138 0112 429.2 450.8 448.9 450.1 451.7 452.1 450.8 2021 05 18 138 0115 428.9 451.0 449.0 450.6 453.0 453.5 451.9 2021 05 18 138 0118 428.5 451.3 449.1 451.1 454.0 454.9 452.9 2021 05 18 138 0121 428.2 451.5 449.3 451.6 455.1 455.5 454.0 2021 05 18 138 0124 427.8 451.8 449.4 452.1 456.1 456.1 454.8 2021 05 18 138 0127 428.6 452.0 449.5 452.6 457.1 456.7 455.7 2021 05 18 138 0130 429.4 452.4 449.6 453.2 458.1 457.3 456.5 2021 05 18 138 0133 430.2 452.7 451.3 453.7 459.1 457.9 457.3 2021 05 18 138 0136 430.9 453.0 452.9 453.9 460.1 458.5 458.2 2021 05 18 138 0139 431.7 453.4 454.6 454.2 460.5 459.1 459.0 2021 05 18 138 0142 432.5 453.7 456.3 454.4 461.0 459.3 459.8 2021 05 18 138 0145 433.3 454.0 457.9 454.7 461.5 459.6 460.2 2021 05 18 138 0148 434.4 454.3 459.6 455.0 461.9 459.9 460.5 2021 05 18 138 0151 435.5 455.0 461.3 455.2 462.4 460.1 460.8 2021 05 18 138 0154 436.7 455.7 461.9 455.5 462.9 460.4 461.1 2021 05 18 138 0157 437.8 456.4 462.6 457.7 463.3 460.6 461.4 2021 05 18 138 0200 438.9 457.1 463.2 460.0 463.8 460.9 461.7 2021 05 18 138 0203 440.0 457.8 463.9 462.2 464.3 462.0 462.0 2021 05 18 138 0206 441.2 458.5 464.5 464.5 464.7 463.1 463.4 2021 05 18 138 0209 441.9 459.1 465.2 466.8 465.2 464.2 464.8 2021 05 18 138 0212 442.7 460.2 465.8 469.0 465.7 465.3 466.2 2021 05 18 138 0215 443.5 461.2 466.7 471.3 466.1 466.5 467.6 2021 05 18 138 0218 444.2 462.2 467.5 471.5 466.6 467.6 469.0 2021 05 18 138 0221 445.0 463.2 468.4 471.8 465.9 468.7 470.3 2021 05 18 138 0224 445.8 464.2 469.2 472.0 465.2 469.4 471.7 2021 05 18 138 0227 446.5 465.2 470.1 472.3 464.5 470.0 471.7 2021 05 18 138 0230 445.8 466.2 471.0 472.5 463.8 470.7 471.8 2021 05 18 138 0233 445.0 466.0 471.8 472.8 463.1 471.4 471.8 2021 05 18 138 0236 444.2 465.8 471.3 473.0 462.5 472.1 471.8 2021 05 18 138 0239 443.4 465.6 470.7 473.2 461.8 472.8 471.8 2021 05 18 138 0242 442.7 465.4 470.2 473.4 464.0 473.4 471.8 2021 05 18 138 0245 441.9 465.2 469.6 473.6 466.3 473.2 471.8 2021 05 18 138 0248 441.1 465.0 469.1 473.9 468.6 473.1 471.6 2021 05 18 138 0251 442.0 464.8 468.5 474.1 470.8 472.9 471.4 2021 05 18 138 0254 442.8 465.4 468.0 474.3 473.1 472.7 471.2 2021 05 18 138 0257 443.6 466.0 468.5 474.5 475.4 472.5 471.0 2021 05 18 138 0300 444.5 466.6 469.0 475.0 477.6 472.3 470.8 2021 05 18 138 0303 445.3 467.2 469.5 475.5 477.5 472.1 470.6 2021 05 18 138 0306 446.1 467.8 470.0 475.9 477.3 472.6 470.4 2021 05 18 138 0309 447.0 468.3 470.5 476.4 477.1 473.1 471.4 2021 05 18 138 0312 449.9 468.9 471.0 476.9 476.9 473.7 472.5 2021 05 18 138 0315 452.9 471.7 471.5 477.4 476.7 474.2 473.5 2021 05 18 138 0318 455.9 474.4 474.4 477.9 476.6 474.7 474.6 2021 05 18 138 0321 458.9 477.2 477.3 480.5 476.4 475.2 475.7 2021 05 18 138 0324 461.9 479.9 480.2 483.1 479.1 475.8 476.7 2021 05 18 138 0327 464.9 482.7 483.2 485.8 481.9 478.9 477.8 2021 05 18 138 0330 467.9 485.5 486.1 488.4 484.7 482.1 479.5 2021 05 18 138 0333 467.4 488.2 489.0 491.0 487.5 485.2 481.3 2021 05 18 138 0336 466.9 488.2 491.9 493.6 490.2 488.4 483.0 2021 05 18 138 0339 466.4 488.1 492.0 496.3 493.0 491.5 484.8 2021 05 18 138 0342 466.0 488.1 492.0 497.9 495.8 494.7 486.6 2021 05 18 138 0345 465.5 488.0 492.0 499.6 496.7 497.9 488.3 2021 05 18 138 0348 465.0 488.0 492.0 501.2 497.6 498.1 490.1 2021 05 18 138 0351 464.5 487.9 492.1 502.9 498.4 498.3 491.3 2021 05 18 138 0354 462.7 487.9 492.1 504.5 499.3 498.5 492.5 2021 05 18 138 0357 460.9 486.5 492.1 506.2 500.2 498.7 493.7 2021 05 18 138 0400 459.1 485.2 491.1 507.8 501.1 498.9 494.9 2021 05 18 138 0403 457.3 483.8 490.1 505.6 502.0 499.1 496.2 2021 05 18 138 0406 455.5 482.5 489.0 503.3 500.2 499.3 497.4 2021 05 18 138 0409 453.6 481.1 488.0 501.0 498.5 497.3 498.6 2021 05 18 138 0412 451.8 479.8 487.0 498.8 496.8 495.4 496.5 2021 05 18 138 0415 450.0 478.4 486.0 496.5 495.1 493.4 494.4 2021 05 18 138 0418 448.2 477.0 484.9 494.2 493.3 491.4 492.3 2021 05 18 138 0421 446.4 475.7 483.9 492.0 491.6 489.5 490.2 2021 05 18 138 0424 446.4 474.3 482.9 489.7 489.9 487.5 488.1 2021 05 18 138 0427 446.4 474.9 481.8 487.4 488.2 485.6 486.0 2021 05 18 138 0430 446.4 475.4 481.4 485.2 486.5 483.6 483.9 2021 05 18 138 0433 446.3 476.0 481.0 485.7 484.7 481.6 481.8 2021 05 18 138 0436 446.3 476.5 480.6 486.2 485.2 479.7 479.7 2021 05 18 138 0439 446.3 477.1 480.2 486.8 485.6 480.5 477.7 2021 05 18 138 0442 446.3 477.6 479.9 487.3 486.0 481.4 479.2 2021 05 18 138 0445 448.3 478.2 479.5 487.8 486.5 482.2 480.8 2021 05 18 138 0448 450.4 479.4 479.1 488.3 486.9 483.0 482.4 2021 05 18 138 0451 452.4 480.6 480.2 488.9 487.3 483.9 483.9 2021 05 18 138 0454 454.5 481.8 481.4 489.7 487.8 484.7 485.5 2021 05 18 138 0457 456.5 483.0 482.6 490.5 488.5 485.6 487.0 2021 05 18 138 0500 458.6 484.2 483.8 491.3 489.3 486.8 488.6 2021 05 18 138 0503 460.6 485.5 485.0 492.1 490.0 488.1 488.1 2021 05 18 138 0506 458.7 486.7 486.2 492.9 490.8 489.3 487.6 2021 05 18 138 0509 456.7 484.0 487.4 493.8 491.5 490.6 487.1 2021 05 18 138 0512 454.8 481.4 485.3 494.6 492.2 491.8 486.7 2021 05 18 138 0515 452.8 478.8 483.2 492.8 493.0 493.1 486.2 2021 05 18 138 0518 450.9 476.1 481.1 491.0 490.4 494.3 485.7 2021 05 18 138 0521 448.9 473.5 479.0 489.2 487.9 492.8 485.2 2021 05 18 138 0524 447.0 470.9 476.9 487.4 485.3 491.4 484.4 2021 05 18 138 0527 447.4 468.3 474.8 485.7 482.8 489.9 483.6 2021 05 18 138 0530 447.9 468.3 472.7 483.9 480.2 488.4 482.8 2021 05 18 138 0533 448.3 468.4 472.3 482.1 477.7 486.9 482.0 2021 05 18 138 0536 448.8 468.4 471.8 481.1 475.2 485.4 481.2 2021 05 18 138 0539 449.2 468.4 471.4 480.2 475.0 483.9 480.4 2021 05 18 138 0542 449.7 468.5 471.0 479.2 474.9 483.4 479.6 2021 05 18 138 0545 450.1 468.5 470.6 478.2 474.8 482.9 478.6 2021 05 18 138 0548 448.7 468.6 470.1 477.3 474.7 482.3 477.5 2021 05 18 138 0551 447.3 467.8 469.7 476.3 474.5 481.8 476.5 2021 05 18 138 0554 445.9 466.9 469.8 475.3 474.4 481.2 475.4 2021 05 18 138 0557 444.4 466.1 470.0 474.4 474.3 480.7 474.3 2021 05 18 138 0600 443.0 465.2 470.1 473.4 473.2 480.2 473.3 2021 05 18 138 0603 441.6 464.4 470.3 472.5 472.1 477.9 472.2 2021 05 18 138 0606 440.2 463.6 470.4 471.5 471.0 475.6 471.1 2021 05 18 138 0609 440.7 462.7 470.5 470.6 469.9 473.3 470.0 2021 05 18 138 0612 441.3 461.9 470.7 469.6 468.9 471.1 468.9 2021 05 18 138 0615 441.8 461.0 468.9 468.7 467.8 468.8 467.8 2021 05 18 138 0618 442.3 460.1 467.0 466.5 466.7 466.5 466.7 2021 05 18 138 0621 442.8 459.3 465.2 464.2 465.0 464.2 465.6 2021 05 18 138 0624 443.4 458.4 463.4 462.0 463.2 463.4 464.5 2021 05 18 138 0627 443.9 457.6 461.6 459.8 461.5 462.5 464.3 2021 05 18 138 0630 443.6 456.7 459.8 457.6 459.8 461.6 464.1 2021 05 18 138 0633 443.3 456.7 458.0 455.4 458.0 460.8 463.9 2021 05 18 138 0636 443.0 456.7 458.4 453.2 456.3 459.9 463.7 2021 05 18 138 0639 442.8 456.7 458.8 453.8 454.6 459.0 463.5 2021 05 18 138 0642 442.5 456.7 459.2 454.5 455.3 458.1 463.3 2021 05 18 138 0645 442.2 456.7 459.6 455.2 456.1 458.9 463.1 2021 05 18 138 0648 441.9 456.8 459.9 455.9 456.8 459.8 463.1 2021 05 18 138 0651 442.1 456.8 460.3 456.6 457.6 460.6 463.1 2021 05 18 138 0654 442.3 457.7 460.7 457.3 458.3 461.4 463.1 2021 05 18 138 0657 442.5 458.7 461.4 458.0 459.1 462.2 463.1 2021 05 18 138 0700 442.7 459.7 462.1 458.9 459.8 463.0 463.1 2021 05 18 138 0703 442.9 460.7 462.8 459.9 459.6 463.9 463.1 2021 05 18 138 0706 443.0 461.6 463.5 460.8 459.5 464.5 463.1 2021 05 18 138 0709 443.2 462.6 464.2 461.8 459.3 465.1 462.8 2021 05 18 138 0712 443.9 463.6 464.9 462.8 459.1 465.7 462.5 2021 05 18 138 0715 444.5 463.9 465.6 463.7 459.0 466.4 462.3 2021 05 18 138 0718 445.1 464.3 465.9 464.7 458.8 467.0 462.0 2021 05 18 138 0721 445.7 464.6 466.2 465.7 458.6 467.6 461.8 2021 05 18 138 0724 446.3 465.0 466.5 466.7 460.6 468.3 461.5 2021 05 18 138 0727 446.9 465.3 466.8 467.8 462.6 469.1 461.3 2021 05 18 138 0730 447.6 465.6 467.1 468.8 464.5 469.9 463.1 2021 05 18 138 0733 448.2 466.0 467.4 469.8 466.5 470.7 464.8 2021 05 18 138 0736 448.8 466.3 467.7 470.8 468.5 471.5 466.6 2021 05 18 138 0739 449.4 466.7 468.0 471.8 470.4 472.3 468.4 2021 05 18 138 0742 450.2 467.0 468.3 472.8 472.4 473.1 470.2 2021 05 18 138 0745 450.9 468.2 468.6 473.9 474.4 473.9 472.0 2021 05 18 138 0748 451.7 469.3 469.8 474.9 476.3 474.7 473.8 2021 05 18 138 0751 452.5 470.5 470.9 475.6 478.3 475.5 475.5 2021 05 18 138 0754 453.2 471.6 472.1 476.4 479.2 476.3 477.3 2021 05 18 138 0757 454.0 472.8 473.2 477.2 480.1 475.7 479.1 2021 05 18 138 0800 454.8 473.9 474.4 477.9 481.0 475.1 478.7 2021 05 18 138 0803 455.5 475.1 475.5 478.7 482.0 474.5 478.3 2021 05 18 138 0806 456.3 475.1 476.7 479.5 482.9 473.9 478.0 2021 05 18 138 0809 457.1 475.1 476.7 480.2 483.8 473.2 477.6 2021 05 18 138 0812 457.8 475.0 476.7 479.2 484.7 472.6 477.2 2021 05 18 138 0815 458.6 475.0 476.7 478.1 483.0 472.0 476.8 2021 05 18 138 0818 459.4 475.0 476.7 477.1 481.3 472.7 476.4 2021 05 18 138 0821 460.1 475.0 476.7 476.0 479.6 473.4 477.1 2021 05 18 138 0824 460.5 475.0 476.7 475.0 478.0 474.1 477.8 2021 05 18 138 0827 460.8 475.1 476.7 473.9 476.3 474.8 478.5 2021 05 18 138 0830 461.2 475.3 477.7 472.9 474.6 475.5 479.2 2021 05 18 138 0833 461.5 475.4 478.7 474.8 472.9 476.2 479.9 2021 05 18 138 0836 461.8 475.6 479.6 476.7 474.1 476.9 480.5 2021 05 18 138 0839 462.2 475.7 480.6 478.6 475.3 478.7 481.2 2021 05 18 138 0842 462.5 475.9 481.5 480.6 476.5 480.5 482.7 2021 05 18 138 0845 462.7 476.0 482.5 482.5 477.7 482.3 484.2 2021 05 18 138 0848 462.8 476.5 483.5 484.4 478.9 484.1 485.7 2021 05 18 138 0851 463.0 476.9 482.8 486.3 480.1 485.9 487.2 2021 05 18 138 0854 463.2 477.3 482.2 486.7 481.2 487.7 488.7 2021 05 18 138 0857 463.4 477.8 481.6 487.1 481.4 489.5 490.2 2021 05 18 138 0900 463.5 478.2 481.0 487.5 481.5 488.4 491.7 2021 05 18 138 0903 463.7 478.7 480.3 487.9 481.6 487.4 490.5 2021 05 18 138 0906 463.2 479.1 479.7 488.3 481.7 486.3 489.2 2021 05 18 138 0909 462.8 478.6 479.1 488.6 481.8 485.2 487.9 2021 05 18 138 0912 462.3 478.2 478.9 489.0 481.9 484.2 486.6 2021 05 18 138 0915 461.8 477.7 478.7 488.1 482.0 483.1 485.3 2021 05 18 138 0918 461.4 477.2 478.6 487.1 481.2 482.0 484.1 2021 05 18 138 0921 460.9 476.7 478.4 486.2 480.3 481.3 482.8 2021 05 18 138 0924 460.4 476.2 478.2 485.3 479.4 480.6 481.8 2021 05 18 138 0927 460.2 475.7 478.1 484.3 478.5 479.9 480.9 2021 05 18 138 0930 459.9 476.3 477.9 483.4 477.7 479.2 480.0 2021 05 18 138 0933 459.6 477.0 478.5 482.4 476.8 478.5 479.1 2021 05 18 138 0936 459.3 477.6 479.1 483.4 475.9 477.8 478.2 2021 05 18 138 0939 459.1 478.3 479.8 484.5 477.6 477.1 477.2 2021 05 18 138 0942 458.8 478.9 480.4 485.5 479.2 478.3 476.3 2021 05 18 138 0945 458.5 479.5 481.0 486.5 480.9 479.5 478.7 2021 05 18 138 0948 460.3 480.2 481.6 487.5 482.5 480.8 481.0 2021 05 18 138 0951 462.1 481.0 482.2 488.5 484.2 482.0 483.4 2021 05 18 138 0954 463.9 481.8 482.3 489.5 485.8 483.2 485.8 2021 05 18 138 0957 465.7 482.6 482.3 489.0 487.5 484.4 488.1 2021 05 18 138 1000 467.5 483.4 482.3 488.5 487.4 485.7 490.5 2021 05 18 138 1003 469.3 484.2 482.3 488.1 487.4 486.1 492.8 2021 05 18 138 1006 471.1 485.0 482.3 487.6 487.3 486.5 493.0 2021 05 18 138 1009 471.4 485.8 482.4 487.1 487.3 486.9 493.2 2021 05 18 138 1012 471.7 486.7 482.4 486.6 487.2 487.4 493.3 2021 05 18 138 1015 472.0 487.6 484.2 486.2 487.1 487.8 493.5 2021 05 18 138 1018 472.3 488.5 486.1 488.4 487.1 488.2 493.7 2021 05 18 138 1021 472.6 489.4 487.9 490.6 489.5 488.7 493.8 2021 05 18 138 1024 472.8 490.3 489.7 492.9 491.8 491.3 494.0 2021 05 18 138 1027 473.1 491.2 491.6 495.1 494.2 494.0 495.6 2021 05 18 138 1030 473.3 492.1 493.4 497.3 496.6 496.7 497.3 2021 05 18 138 1033 473.5 492.3 495.3 499.5 499.0 499.3 498.9 2021 05 18 138 1036 473.6 492.4 495.3 501.8 501.4 502.0 500.5 2021 05 18 138 1039 473.8 492.5 495.2 502.0 503.8 504.7 502.1 2021 05 18 138 1042 474.0 492.6 495.2 502.2 503.6 507.3 503.8 2021 05 18 138 1045 474.1 492.7 495.2 502.4 503.4 507.4 505.4 2021 05 18 138 1048 474.3 492.8 495.2 502.6 503.1 507.5 504.4 2021 05 18 138 1051 474.5 493.0 495.1 502.8 502.9 507.6 503.5 2021 05 18 138 1054 474.7 493.1 495.1 503.0 502.7 507.6 502.5 2021 05 18 138 1057 474.8 493.2 495.1 503.2 502.5 507.7 501.5 2021 05 18 138 1100 473.7 493.3 495.1 503.4 502.3 507.8 500.6 2021 05 18 138 1103 472.5 492.4 495.1 503.6 502.1 507.9 499.6 2021 05 18 138 1106 471.3 491.4 493.2 503.8 501.9 507.9 498.6 2021 05 18 138 1109 470.1 490.4 491.3 501.2 501.6 508.0 497.7 2021 05 18 138 1112 468.9 489.4 489.4 498.5 499.0 508.1 496.7 2021 05 18 138 1115 467.8 488.5 487.6 495.8 496.3 504.9 495.8 2021 05 18 138 1118 466.6 487.5 485.7 493.2 493.6 501.8 494.5 2021 05 18 138 1121 466.6 486.5 483.8 490.5 490.9 498.6 493.2 2021 05 18 138 1124 466.6 485.2 481.9 487.9 488.3 495.4 492.0 2021 05 18 138 1127 466.7 483.9 482.5 485.2 485.6 492.3 490.7 2021 05 18 138 1130 466.7 482.6 483.1 484.8 482.9 489.1 489.5 2021 05 18 138 1133 466.7 481.3 483.6 484.5 482.3 486.0 488.2 2021 05 18 138 1136 466.8 480.0 484.2 484.1 481.7 483.6 487.0 2021 05 18 138 1139 466.8 478.7 484.8 483.8 481.0 481.2 484.6 2021 05 18 138 1142 465.5 477.4 485.4 483.4 480.4 478.8 482.3 2021 05 18 138 1145 464.1 475.5 485.9 483.0 479.8 476.4 480.0 2021 05 18 138 1148 462.8 473.7 482.3 482.7 479.2 474.0 477.6 2021 05 18 138 1151 461.4 471.8 478.6 479.4 478.6 471.6 475.3 2021 05 18 138 1154 460.1 469.9 475.0 476.1 475.6 469.2 473.0 2021 05 18 138 1157 458.7 468.0 471.3 472.8 472.6 467.1 470.6 2021 05 18 138 1200 457.4 466.2 467.7 469.5 469.7 465.0 468.0 2021 05 18 138 1203 455.8 464.3 464.0 466.2 466.7 462.9 465.5 2021 05 18 138 1206 454.3 462.4 460.4 462.9 463.8 460.8 462.9 2021 05 18 138 1209 452.8 460.6 458.9 459.6 460.8 458.8 460.3 2021 05 18 138 1212 451.2 458.7 457.4 458.3 457.9 456.7 457.8 2021 05 18 138 1215 449.7 456.8 456.0 456.9 456.6 454.6 455.2 2021 05 18 138 1218 448.2 455.0 454.5 455.6 455.2 452.9 452.6 2021 05 18 138 1221 446.6 453.1 453.0 454.3 453.9 451.1 450.9 2021 05 18 138 1224 445.3 451.2 451.5 452.9 452.6 449.4 449.3 2021 05 18 138 1227 444.0 449.4 450.0 451.6 451.2 447.6 447.6 2021 05 18 138 1230 442.7 447.6 448.3 450.3 449.9 445.9 445.9 2021 05 18 138 1233 441.3 445.8 446.5 448.5 448.6 444.1 444.2 2021 05 18 138 1236 440.0 444.0 444.7 446.7 446.6 442.4 442.5 2021 05 18 138 1239 438.7 442.2 442.9 445.0 444.6 441.1 440.8 2021 05 18 138 1242 437.4 440.4 441.2 443.2 442.5 439.9 439.6 2021 05 18 138 1245 436.0 438.6 439.4 441.4 440.5 438.6 438.4 2021 05 18 138 1248 434.6 437.1 437.7 439.6 438.5 437.4 437.3 2021 05 18 138 1251 433.2 435.7 436.2 437.9 436.5 436.1 436.1 2021 05 18 138 1254 431.8 434.2 434.7 436.4 434.5 434.9 434.9 2021 05 18 138 1257 430.3 432.8 433.2 434.9 433.4 433.6 433.7 2021 05 18 138 1300 428.9 431.3 431.7 433.4 432.3 432.6 432.5 2021 05 18 138 1303 427.5 429.8 430.2 432.0 431.1 431.5 431.5 2021 05 18 138 1306 427.0 428.4 428.7 430.5 430.0 430.5 430.4 2021 05 18 138 1309 426.5 427.8 427.2 429.0 428.9 429.4 429.4 2021 05 18 138 1312 426.0 427.1 426.6 427.5 427.7 428.4 428.3 2021 05 18 138 1315 425.5 426.5 426.1 426.8 426.6 427.3 427.3 2021 05 18 138 1318 425.0 425.9 425.6 426.1 426.0 426.3 426.2 2021 05 18 138 1321 424.5 425.3 425.0 425.4 425.5 425.7 425.2 2021 05 18 138 1324 424.0 424.6 424.5 424.7 424.9 425.0 424.5 2021 05 18 138 1327 423.3 424.0 424.0 424.0 424.3 424.4 423.8 2021 05 18 138 1330 422.7 423.4 423.4 423.3 423.8 423.8 423.1 2021 05 18 138 1333 422.1 422.8 423.0 422.6 423.2 423.2 422.5 2021 05 18 138 1336 421.5 422.2 422.6 422.3 422.7 422.6 421.8 2021 05 18 138 1339 420.8 421.6 422.2 422.0 422.4 422.0 421.1 2021 05 18 138 1342 420.2 421.0 421.8 421.6 422.0 421.8 420.4 2021 05 18 138 1345 419.6 420.4 421.4 421.3 421.7 421.7 420.4 2021 05 18 138 1348 419.7 419.8 421.0 421.0 421.4 421.5 420.4 2021 05 18 138 1351 419.8 420.0 420.6 420.6 421.1 421.3 420.4 2021 05 18 138 1354 419.9 420.2 420.8 420.3 420.8 421.1 420.3 2021 05 18 138 1357 420.0 420.4 420.9 420.4 420.5 421.0 420.3 2021 05 18 138 1400 420.1 420.6 421.0 420.6 420.6 420.8 420.3 2021 05 18 138 1403 420.2 420.8 421.2 420.7 420.7 420.8 420.3 2021 05 18 138 1406 420.3 421.0 421.3 420.8 420.8 420.9 420.3 2021 05 18 138 1409 420.4 421.1 421.5 421.0 420.9 420.9 420.3 2021 05 18 138 1412 420.5 421.3 421.6 421.1 421.0 420.9 420.2 2021 05 18 138 1415 420.6 421.5 421.7 421.2 421.1 420.9 420.2 2021 05 18 138 1418 420.5 421.7 421.9 421.4 421.3 420.9 420.2 2021 05 18 138 1421 420.4 421.5 422.0 421.5 421.4 421.0 420.2 2021 05 18 138 1424 420.3 421.3 421.7 421.6 421.5 421.0 420.2 2021 05 18 138 1427 420.2 421.1 421.4 421.4 421.6 421.0 420.2 2021 05 18 138 1430 420.1 420.8 421.1 421.2 421.4 421.0 420.2 2021 05 18 138 1433 420.0 420.6 420.7 421.0 421.1 420.9 420.2 2021 05 18 138 1436 419.9 420.4 420.4 420.8 420.9 420.7 420.2 2021 05 18 138 1439 419.9 420.2 420.1 420.6 420.7 420.6 420.2 2021 05 18 138 1442 419.8 420.1 419.8 420.4 420.4 420.4 420.2 2021 05 18 138 1445 419.8 420.1 419.8 420.2 420.2 420.3 420.2 2021 05 18 138 1448 419.8 420.1 419.8 420.1 420.0 420.1 420.1 2021 05 18 138 1451 419.7 420.1 419.8 420.0 419.8 420.0 420.1 2021 05 18 138 1454 419.7 420.1 419.9 419.9 419.7 419.8 420.1 2021 05 18 138 1457 419.7 420.1 419.9 419.8 419.6 419.7 419.9 2021 05 18 138 1500 419.5 420.0 419.9 419.7 419.4 419.5 419.7 2021 05 18 138 1503 419.2 419.8 419.9 419.6 419.3 419.4 419.4 2021 05 18 138 1506 419.0 419.5 419.7 419.5 419.2 419.3 419.2 2021 05 18 138 1509 418.8 419.2 419.5 419.8 419.1 419.1 419.0 2021 05 18 138 1512 418.5 418.9 419.3 420.1 419.0 419.0 418.8 2021 05 18 138 1515 418.3 418.6 419.1 420.4 418.9 418.9 418.5 2021 05 18 138 1518 418.1 418.4 418.9 420.8 418.9 418.8 418.6 2021 05 18 138 1521 418.1 418.1 418.7 421.1 418.8 418.8 418.6 2021 05 18 138 1524 418.2 418.2 418.5 421.4 418.7 418.7 418.7 2021 05 18 138 1527 418.2 418.4 418.6 421.7 418.7 418.6 418.8 2021 05 18 138 1530 418.3 418.6 418.6 421.3 418.6 418.5 418.8 2021 05 18 138 1533 418.3 418.7 418.7 420.9 418.6 418.4 418.9 2021 05 18 138 1536 418.4 418.9 418.8 420.5 418.7 418.5 418.9 2021 05 18 138 1539 418.4 419.0 418.9 420.2 418.7 418.6 418.9 2021 05 18 138 1542 418.4 419.2 419.0 419.8 418.7 418.6 418.9 2021 05 18 138 1545 418.4 419.1 419.0 419.4 418.7 418.7 418.9 2021 05 18 138 1548 418.4 419.0 419.0 419.0 418.8 418.8 418.9 2021 05 18 138 1551 418.4 418.9 418.9 418.9 418.8 418.9 418.9 2021 05 18 138 1554 418.4 418.8 418.8 418.8 418.7 418.9 418.9 2021 05 18 138 1557 418.4 418.7 418.7 418.7 418.6 418.8 418.8 2021 05 18 138 1600 418.4 418.6 418.6 418.5 418.5 418.6 418.7 2021 05 18 138 1603 418.2 418.5 418.5 418.4 418.4 418.5 418.5 2021 05 18 138 1606 418.1 418.4 418.4 418.3 418.4 418.3 418.3 2021 05 18 138 1609 417.9 418.2 418.3 418.2 418.3 418.2 418.2 2021 05 18 138 1612 417.7 418.1 418.2 418.1 418.2 418.1 418.0 2021 05 18 138 1615 417.6 418.0 418.0 418.0 418.0 417.9 417.8 2021 05 18 138 1618 417.4 417.8 417.9 417.8 417.9 417.8 417.7 2021 05 18 138 1621 417.3 417.7 417.8 417.7 417.8 417.7 417.6 2021 05 18 138 1624 417.2 417.6 417.6 417.6 417.6 417.6 417.5 2021 05 18 138 1627 417.2 417.5 417.5 417.5 417.5 417.6 417.4 2021 05 18 138 1630 417.2 417.4 417.5 417.4 417.3 417.5 417.4 2021 05 18 138 1633 417.2 417.3 417.4 417.4 417.2 417.4 417.3 2021 05 18 138 1636 417.2 417.2 417.4 417.5 417.3 417.3 417.2 2021 05 18 138 1639 417.2 417.1 417.4 417.6 417.3 417.3 417.1 2021 05 18 138 1642 417.2 417.0 417.4 417.7 417.4 417.3 417.2 2021 05 18 138 1645 417.2 416.9 417.4 417.7 417.5 417.3 417.2 2021 05 18 138 1648 417.2 417.0 417.3 417.8 417.6 417.4 417.2 2021 05 18 138 1651 417.1 417.1 417.3 417.9 417.6 417.4 417.3 2021 05 18 138 1654 417.1 417.1 417.3 417.8 417.7 417.4 417.3 2021 05 18 138 1657 417.1 417.2 417.3 417.7 417.7 417.4 417.3 2021 05 18 138 1700 417.0 417.3 417.3 417.7 417.6 417.4 417.4 2021 05 18 138 1703 417.0 417.3 417.3 417.6 417.6 417.4 417.4 2021 05 18 138 1706 417.0 417.4 417.3 417.5 417.6 417.4 417.3 2021 05 18 138 1709 417.0 417.4 417.3 417.5 417.5 417.4 417.3 2021 05 18 138 1712 417.0 417.3 417.3 417.4 417.5 417.4 417.3 2021 05 18 138 1715 416.9 417.3 417.3 417.4 417.5 417.3 417.3 2021 05 18 138 1718 416.9 417.3 417.3 417.4 417.4 417.3 417.3 2021 05 18 138 1721 416.9 417.3 417.3 417.3 417.4 417.3 417.3 2021 05 18 138 1724 416.9 417.3 417.3 417.3 417.4 417.3 417.3 2021 05 18 138 1727 416.9 417.2 417.3 417.3 417.3 417.2 417.3 2021 05 18 138 1730 416.9 417.2 417.3 417.3 417.3 417.2 417.4 2021 05 18 138 1733 416.9 417.2 417.3 417.3 417.3 417.2 417.4 2021 05 18 138 1736 416.8 417.2 417.3 417.3 417.3 417.1 417.4 2021 05 18 138 1739 416.8 417.2 417.3 417.3 417.2 417.1 417.5 2021 05 18 138 1742 416.8 417.1 417.3 417.2 417.2 417.1 417.5 2021 05 18 138 1745 416.8 417.1 417.2 417.2 417.2 417.1 417.5 2021 05 18 138 1748 416.8 417.1 417.2 417.2 417.1 417.0 417.6 2021 05 18 138 1751 416.7 417.1 417.1 417.1 417.1 417.0 417.6 2021 05 18 138 1754 416.7 417.0 417.0 417.1 417.0 416.9 417.4 2021 05 18 138 1757 416.7 417.0 417.0 417.1 417.0 416.9 417.3 2021 05 18 138 1800 416.6 417.0 416.9 417.0 416.9 416.8 417.1 2021 05 18 138 1803 416.6 417.0 416.9 417.0 416.9 416.8 417.0 2021 05 18 138 1806 416.5 416.9 416.9 417.0 416.8 416.7 416.8 2021 05 18 138 1809 416.4 416.9 416.9 417.0 416.8 416.7 416.7 2021 05 18 138 1812 416.4 416.9 416.9 417.1 416.7 416.7 416.5 2021 05 18 138 1815 416.3 416.9 416.9 417.1 416.7 416.7 416.6 2021 05 18 138 1818 416.3 416.8 416.9 417.1 416.7 416.7 416.7 2021 05 18 138 1821 416.3 416.8 416.9 417.2 416.6 416.8 416.8 2021 05 18 138 1824 416.4 416.8 416.9 417.2 416.6 416.8 416.9 2021 05 18 138 1827 416.4 416.7 416.8 417.1 416.5 416.8 417.1 2021 05 18 138 1830 416.4 416.7 416.8 417.1 416.5 416.8 417.2 2021 05 18 138 1833 416.4 416.6 416.7 417.0 416.5 416.8 417.3 2021 05 18 138 1836 416.4 416.6 416.6 416.9 416.5 416.7 417.1 2021 05 18 138 1839 416.4 416.6 416.6 416.9 416.5 416.7 417.0 2021 05 18 138 1842 416.3 416.6 416.5 416.8 416.5 416.7 416.9 2021 05 18 138 1845 416.3 416.6 416.5 416.8 416.5 416.6 416.8 2021 05 18 138 1848 416.2 416.6 416.6 416.8 416.5 416.6 416.7 2021 05 18 138 1851 416.2 416.6 416.6 416.8 416.6 416.6 416.5 2021 05 18 138 1854 416.2 416.6 416.6 416.8 416.8 416.6 416.4 2021 05 18 138 1857 416.1 416.6 416.7 416.8 416.9 416.7 416.5 2021 05 18 138 1900 416.2 416.7 416.7 416.9 417.1 416.8 416.6 2021 05 18 138 1903 416.2 416.7 416.7 416.9 417.3 416.9 416.7 2021 05 18 138 1906 416.3 416.7 416.8 416.9 417.4 416.9 416.8 2021 05 18 138 1909 416.4 416.8 416.9 416.9 417.6 417.0 416.9 2021 05 18 138 1912 416.4 416.8 416.9 416.9 417.4 417.1 417.0 2021 05 18 138 1915 416.5 416.9 417.0 416.9 417.3 417.0 417.1 2021 05 18 138 1918 416.5 416.9 417.0 416.9 417.1 416.8 417.0 2021 05 18 138 1921 416.5 416.9 417.1 417.0 417.0 416.7 417.0 2021 05 18 138 1924 416.5 417.0 417.2 417.0 416.8 416.5 417.0 2021 05 18 138 1927 416.4 417.1 417.2 417.0 416.7 416.4 416.9 2021 05 18 138 1930 416.4 417.2 417.3 417.0 416.5 416.3 416.9 2021 05 18 138 1933 416.4 417.4 417.3 417.1 416.6 416.1 416.9 2021 05 18 138 1936 416.3 417.5 417.4 417.1 416.6 416.2 416.8 2021 05 18 138 1939 416.3 417.6 417.4 417.2 416.7 416.4 416.8 2021 05 18 138 1942 416.2 417.7 417.5 417.2 416.7 416.5 416.7 2021 05 18 138 1945 416.2 417.4 417.5 417.3 416.8 416.7 416.7 2021 05 18 138 1948 416.1 417.2 417.3 417.3 416.9 416.8 416.6 2021 05 18 138 1951 416.1 417.0 417.0 417.1 416.9 416.9 416.6 2021 05 18 138 1954 416.0 416.7 416.8 416.9 416.9 417.1 416.5 2021 05 18 138 1957 416.0 416.5 416.6 416.7 416.8 416.9 416.4 2021 05 18 138 2000 415.9 416.3 416.4 416.5 416.8 416.8 416.3 2021 05 18 138 2003 415.8 416.0 416.1 416.4 416.8 416.7 416.3 2021 05 18 138 2006 415.8 416.0 415.9 416.2 416.7 416.5 416.2 2021 05 18 138 2009 415.7 416.0 415.9 416.0 416.7 416.4 416.1 2021 05 18 138 2012 415.7 416.0 415.9 416.1 416.7 416.2 416.0 2021 05 18 138 2015 415.6 415.9 415.9 416.3 416.8 416.1 415.9 2021 05 18 138 2018 415.5 415.9 415.9 416.5 416.8 416.1 415.8 2021 05 18 138 2021 415.5 415.9 416.0 416.6 416.9 416.0 415.8 2021 05 18 138 2024 415.3 415.8 416.0 416.8 417.0 416.0 415.7 2021 05 18 138 2027 415.2 415.7 416.0 416.9 417.1 415.9 415.7 2021 05 18 138 2030 415.0 415.6 415.8 417.1 417.2 415.9 415.7 2021 05 18 138 2033 414.8 415.5 415.7 416.9 417.2 415.9 415.7 2021 05 18 138 2036 414.7 415.4 415.6 416.6 417.0 415.8 415.6 2021 05 18 138 2039 414.5 415.3 415.4 416.4 416.7 415.7 415.6 2021 05 18 138 2042 414.4 415.2 415.3 416.1 416.4 415.5 415.5 2021 05 18 138 2045 414.2 415.1 415.2 415.9 416.2 415.4 415.4 2021 05 18 138 2048 414.0 414.9 415.0 415.7 415.9 415.3 415.3 2021 05 18 138 2051 413.9 414.8 414.9 415.4 415.6 415.2 415.2 2021 05 18 138 2054 413.8 414.7 414.8 415.2 415.4 415.0 415.1 2021 05 18 138 2057 413.8 414.7 414.7 415.0 415.1 414.9 415.0 2021 05 18 138 2100 413.7 414.6 414.6 414.7 414.8 414.8 414.9 2021 05 18 138 2103 413.7 414.5 414.5 414.6 414.6 414.6 414.8 2021 05 18 138 2106 413.6 414.5 414.4 414.4 414.5 414.5 414.7 2021 05 18 138 2109 413.6 414.4 414.3 414.3 414.4 414.4 414.7 2021 05 18 138 2112 413.5 414.4 414.3 414.1 414.3 414.2 414.6 2021 05 18 138 2115 413.5 414.3 414.2 414.0 414.2 414.1 414.5 2021 05 18 138 2118 413.4 414.4 414.1 413.8 414.1 414.0 414.4 2021 05 18 138 2121 413.3 414.4 414.2 413.7 414.0 413.9 414.3 2021 05 18 138 2124 413.3 414.5 414.3 413.7 413.9 413.8 414.2 2021 05 18 138 2127 413.2 414.6 414.4 413.8 413.9 413.6 414.1 2021 05 18 138 2130 413.2 414.6 414.5 413.8 413.9 413.7 414.0 2021 05 18 138 2133 413.1 414.7 414.5 413.9 413.9 413.8 414.1 2021 05 18 138 2136 413.3 414.8 414.6 413.9 413.9 413.9 414.2 2021 05 18 138 2139 413.4 414.9 414.7 414.0 413.9 414.0 414.2 2021 05 18 138 2142 413.6 415.0 414.8 414.0 413.9 414.1 414.3 2021 05 18 138 2145 413.8 415.2 414.9 414.3 413.9 414.2 414.4 2021 05 18 138 2148 413.9 415.3 415.1 414.5 414.4 414.3 414.5 2021 05 18 138 2151 414.1 415.4 415.2 414.8 415.0 415.0 414.6 2021 05 18 138 2154 414.2 415.6 415.3 415.0 415.5 415.6 415.0 2021 05 18 138 2157 414.5 415.7 415.4 415.3 416.0 416.3 415.4 2021 05 18 138 2200 414.7 416.0 415.5 415.5 416.6 416.9 415.9 2021 05 18 138 2203 414.9 416.2 415.9 415.8 417.1 417.6 416.3 2021 05 18 138 2206 415.1 416.4 416.2 416.5 417.7 418.3 416.7 2021 05 18 138 2209 415.4 416.7 416.6 417.2 418.2 418.9 417.2 2021 05 18 138 2212 415.6 416.9 417.0 417.9 418.8 418.9 417.6 2021 05 18 138 2215 415.8 417.2 417.3 418.6 419.3 418.9 417.9 2021 05 18 138 2218 415.9 417.4 417.7 419.3 419.9 418.9 418.2 2021 05 18 138 2221 415.9 417.8 418.1 420.1 420.4 418.9 418.6 2021 05 18 138 2224 416.0 418.1 418.3 420.8 421.0 418.8 418.9 2021 05 18 138 2227 416.1 418.5 418.5 420.9 421.6 418.8 419.2 2021 05 18 138 2230 416.2 418.8 418.7 421.0 421.4 418.8 419.5 2021 05 18 138 2233 416.2 419.1 418.9 421.0 421.2 418.8 419.9 2021 05 18 138 2236 416.3 419.5 419.2 421.1 421.1 418.7 420.3 2021 05 18 138 2239 416.7 419.8 419.4 421.2 420.9 418.7 420.7 2021 05 18 138 2242 417.1 419.6 419.6 421.3 420.8 418.7 421.1 2021 05 18 138 2245 417.5 419.3 419.7 421.4 420.6 418.6 421.5 2021 05 18 138 2248 417.9 419.1 419.7 421.1 420.5 418.6 421.9 2021 05 18 138 2251 418.3 418.8 419.7 420.9 420.4 418.5 422.3 2021 05 18 138 2254 418.7 418.5 419.8 420.6 420.4 418.6 422.6 2021 05 18 138 2257 419.1 418.3 419.8 420.4 420.4 418.7 422.3 2021 05 18 138 2300 418.8 418.0 419.8 420.1 420.4 418.8 422.0 2021 05 18 138 2303 418.5 418.3 419.9 419.8 420.3 418.9 421.7 2021 05 18 138 2306 418.3 418.6 419.8 419.6 420.3 418.9 421.3 2021 05 18 138 2309 418.0 418.9 419.7 419.7 420.3 419.0 421.0 2021 05 18 138 2312 417.7 419.1 419.7 419.9 420.4 419.1 420.7 2021 05 18 138 2315 417.4 419.4 419.6 420.0 420.6 419.6 420.4 2021 05 18 138 2318 417.1 419.7 419.5 420.2 420.7 420.2 420.4 2021 05 18 138 2321 417.2 420.0 419.5 420.3 420.9 420.7 420.3 2021 05 18 138 2324 417.3 419.5 419.4 420.5 421.0 421.3 420.3 2021 05 18 138 2327 417.4 419.1 419.0 420.6 421.2 421.8 420.3 2021 05 18 138 2330 417.5 418.7 418.7 420.4 421.3 422.4 420.3 2021 05 18 138 2333 417.6 418.2 418.3 420.2 420.9 422.9 420.3 2021 05 18 138 2336 417.7 417.8 418.0 420.0 420.5 422.1 420.3 2021 05 18 138 2339 417.8 417.3 417.6 419.8 420.1 421.2 419.7 2021 05 18 138 2342 417.9 416.9 417.3 419.5 419.7 420.3 419.2 2021 05 18 138 2345 418.0 416.4 416.9 419.3 419.2 419.4 418.6 2021 05 18 138 2348 418.1 416.0 416.6 419.1 418.8 418.5 418.1 2021 05 18 138 2351 418.2 415.5 416.2 418.9 418.4 417.6 417.5 2021 05 18 138 2354 418.3 415.1 415.9 418.7 418.0 416.7 417.0 2021 05 18 138 2357 418.4 414.7 415.5 418.5 417.6 415.8 416.4 2021 05 19 139 0000 415.8 416.6 417.4 418.6 419.2 418.0 416.9 2021 05 19 139 0003 415.5 416.5 417.4 418.4 419.5 418.6 417.3 2021 05 19 139 0006 415.2 416.4 417.5 418.3 419.8 419.2 417.7 2021 05 19 139 0009 415.0 416.4 417.6 418.1 420.1 419.9 418.2 2021 05 19 139 0012 415.3 416.3 417.6 418.0 420.3 420.5 418.6 2021 05 19 139 0015 415.7 416.7 417.7 417.8 420.6 421.1 419.0 2021 05 19 139 0018 416.1 417.1 418.3 417.7 420.9 421.8 419.4 2021 05 19 139 0021 416.4 417.5 418.8 418.4 421.1 422.4 419.9 2021 05 19 139 0024 416.8 417.9 419.4 419.1 421.6 423.0 420.3 2021 05 19 139 0027 417.2 418.2 420.0 419.9 422.2 423.1 420.7 2021 05 19 139 0030 417.6 418.6 420.6 420.6 422.7 423.2 421.2 2021 05 19 139 0033 418.1 419.0 421.1 421.3 423.2 423.4 421.7 2021 05 19 139 0036 418.7 420.2 421.7 422.0 423.7 423.5 422.2 2021 05 19 139 0039 419.2 421.5 422.6 422.7 424.2 423.6 422.7 2021 05 19 139 0042 419.8 422.7 423.5 423.4 424.7 423.7 423.2 2021 05 19 139 0045 420.3 423.9 424.4 424.0 425.8 423.8 423.7 2021 05 19 139 0048 420.9 425.1 425.3 424.6 426.8 425.1 424.2 2021 05 19 139 0051 421.5 426.4 426.2 425.3 427.9 426.3 425.6 2021 05 19 139 0054 421.9 427.6 427.1 425.9 428.9 427.6 426.9 2021 05 19 139 0057 422.4 428.7 428.1 426.5 430.0 428.9 428.2 2021 05 19 139 0100 422.9 429.8 428.8 427.2 431.0 430.1 429.5 2021 05 19 139 0103 423.3 430.9 429.5 428.1 432.1 431.4 430.8 2021 05 19 139 0106 423.8 431.9 430.2 429.0 431.4 432.7 432.1 2021 05 19 139 0109 424.3 433.0 430.9 429.9 430.8 432.0 433.4 2021 05 19 139 0112 424.8 434.1 431.6 430.8 430.1 431.4 432.2 2021 05 19 139 0115 424.4 435.2 432.3 431.8 429.5 430.7 431.1 2021 05 19 139 0118 424.1 435.3 433.0 432.7 428.9 430.1 429.9 2021 05 19 139 0121 423.8 435.4 433.7 433.6 428.2 429.5 428.7 2021 05 19 139 0124 423.4 435.5 434.5 433.8 427.6 428.8 427.6 2021 05 19 139 0127 423.1 435.6 435.2 434.1 429.6 428.2 426.4 2021 05 19 139 0130 422.8 435.7 436.0 434.3 431.6 429.8 425.2 2021 05 19 139 0133 422.5 435.8 436.7 434.5 433.6 431.5 426.3 2021 05 19 139 0136 422.9 435.9 437.5 434.8 435.6 433.1 427.4 2021 05 19 139 0139 423.4 436.8 438.2 435.0 437.6 434.8 428.5 2021 05 19 139 0142 423.9 437.7 438.9 435.3 439.6 436.4 429.5 2021 05 19 139 0145 424.3 438.6 439.6 436.8 441.6 438.0 430.6 2021 05 19 139 0148 424.8 439.4 440.3 438.4 441.7 439.7 431.7 2021 05 19 139 0151 425.3 440.3 441.0 440.0 441.8 441.1 432.8 2021 05 19 139 0154 425.7 441.2 441.7 441.6 442.0 442.6 433.1 2021 05 19 139 0157 426.4 442.1 442.4 443.2 442.1 444.0 433.4 2021 05 19 139 0200 427.1 442.9 443.1 444.8 442.3 445.5 433.7 2021 05 19 139 0203 427.7 443.7 444.4 446.4 442.4 447.0 434.0 2021 05 19 139 0206 428.4 444.5 445.7 447.6 442.5 448.4 434.3 2021 05 19 139 0209 429.1 445.4 447.0 448.8 444.4 449.9 434.6 2021 05 19 139 0212 429.7 446.2 448.2 450.0 446.2 450.7 434.9 2021 05 19 139 0215 430.4 447.0 449.5 451.3 448.0 451.5 437.9 2021 05 19 139 0218 431.8 447.8 450.8 452.5 449.9 452.3 440.9 2021 05 19 139 0221 433.2 449.0 452.1 453.7 451.7 453.0 443.9 2021 05 19 139 0224 434.5 450.2 452.7 454.9 453.5 453.8 446.9 2021 05 19 139 0227 435.9 451.4 453.4 454.6 455.4 454.6 449.9 2021 05 19 139 0230 437.3 452.6 454.0 454.4 455.6 455.4 452.9 2021 05 19 139 0233 438.7 453.8 454.6 454.1 455.9 456.6 455.9 2021 05 19 139 0236 440.1 455.0 455.3 453.9 456.1 457.8 455.9 2021 05 19 139 0239 440.1 456.2 455.9 453.6 456.4 458.9 456.0 2021 05 19 139 0242 440.1 455.6 456.6 453.3 456.7 460.1 456.0 2021 05 19 139 0245 440.1 455.0 456.0 453.1 456.9 461.2 456.1 2021 05 19 139 0248 440.1 454.5 455.4 453.4 457.2 462.4 456.1 2021 05 19 139 0251 440.2 453.9 454.8 453.8 458.1 463.5 456.2 2021 05 19 139 0254 440.2 453.3 454.2 454.2 459.0 463.4 456.2 2021 05 19 139 0257 440.2 452.7 453.6 454.5 459.9 463.2 457.3 2021 05 19 139 0300 439.7 452.1 453.0 454.9 460.8 463.0 458.3 2021 05 19 139 0303 439.2 451.2 452.5 455.3 461.7 462.9 459.4 2021 05 19 139 0306 438.8 450.4 452.2 455.7 462.6 462.7 460.5 2021 05 19 139 0309 438.3 449.6 451.9 454.2 463.5 462.5 461.5 2021 05 19 139 0312 437.8 448.8 451.7 452.8 462.2 462.4 462.6 2021 05 19 139 0315 437.3 448.0 451.4 451.3 460.8 460.7 463.6 2021 05 19 139 0318 436.8 447.1 451.2 449.9 459.5 459.0 461.9 2021 05 19 139 0321 436.3 446.3 450.9 448.5 458.2 457.4 460.2 2021 05 19 139 0324 435.9 445.5 450.7 447.0 456.9 455.7 458.5 2021 05 19 139 0327 435.4 444.7 450.4 445.6 455.6 454.1 456.8 2021 05 19 139 0330 434.9 443.9 450.2 444.2 454.3 452.4 455.1 2021 05 19 139 0333 434.4 442.2 449.9 442.8 453.0 450.8 453.4 2021 05 19 139 0336 433.8 440.5 447.0 441.3 451.7 449.1 451.7 2021 05 19 139 0339 433.3 438.8 444.1 440.4 450.4 447.5 450.0 2021 05 19 139 0342 432.8 437.1 441.2 439.5 449.3 445.8 448.3 2021 05 19 139 0345 432.3 435.5 438.3 438.6 448.1 444.3 446.6 2021 05 19 139 0348 431.7 433.8 435.4 437.7 447.0 442.8 446.0 2021 05 19 139 0351 432.1 432.1 432.5 436.8 445.9 441.3 445.5 2021 05 19 139 0354 432.5 432.5 429.6 435.9 444.7 439.8 445.0 2021 05 19 139 0357 432.9 432.8 430.6 435.0 443.6 438.3 444.5 2021 05 19 139 0400 433.3 433.2 431.5 435.1 442.5 436.8 444.0 2021 05 19 139 0403 433.7 433.6 432.4 435.1 441.8 435.3 443.4 2021 05 19 139 0406 434.2 434.0 433.4 435.2 441.2 434.6 442.9 2021 05 19 139 0409 434.6 434.4 434.3 435.2 440.5 434.0 440.8 2021 05 19 139 0412 433.4 434.8 435.2 435.3 439.9 433.3 438.7 2021 05 19 139 0415 432.2 434.3 436.1 435.3 439.2 432.7 436.5 2021 05 19 139 0418 431.1 433.8 435.7 435.4 438.5 432.1 434.4 2021 05 19 139 0421 429.9 433.4 435.2 434.8 437.9 431.4 432.2 2021 05 19 139 0424 428.8 432.9 434.8 434.2 436.4 430.8 430.1 2021 05 19 139 0427 427.6 432.4 434.3 433.6 435.0 430.3 428.0 2021 05 19 139 0430 426.4 432.0 433.9 433.0 433.6 429.7 428.0 2021 05 19 139 0433 426.4 431.5 433.4 432.4 432.1 429.2 428.0 2021 05 19 139 0436 426.4 430.8 433.0 431.8 430.7 428.7 428.0 2021 05 19 139 0439 426.3 430.1 431.9 431.2 429.2 428.2 428.0 2021 05 19 139 0442 426.3 429.4 430.8 430.5 427.8 427.6 428.0 2021 05 19 139 0445 426.2 428.7 429.7 429.9 427.9 427.1 428.0 2021 05 19 139 0448 426.2 428.0 428.6 429.2 428.0 427.5 428.0 2021 05 19 139 0451 426.1 427.3 427.5 428.5 428.1 428.0 428.2 2021 05 19 139 0454 425.8 426.6 426.4 427.8 428.2 428.4 428.3 2021 05 19 139 0457 425.6 426.4 425.3 427.1 428.3 428.9 428.5 2021 05 19 139 0500 425.3 426.2 425.8 426.4 428.3 429.3 428.7 2021 05 19 139 0503 425.0 426.0 426.4 426.5 428.4 429.8 428.9 2021 05 19 139 0506 424.8 425.8 426.9 426.6 428.2 430.2 429.1 2021 05 19 139 0509 424.5 425.6 427.4 426.7 428.0 429.6 429.3 2021 05 19 139 0512 424.2 425.4 427.9 426.8 427.8 429.0 428.7 2021 05 19 139 0515 424.3 425.1 428.5 426.9 427.5 428.4 428.2 2021 05 19 139 0518 424.4 425.2 429.0 427.0 427.3 427.7 427.7 2021 05 19 139 0521 424.5 425.3 428.6 427.0 427.1 427.1 427.2 2021 05 19 139 0524 424.6 425.4 428.3 427.0 426.8 426.5 426.7 2021 05 19 139 0527 424.7 425.5 428.0 426.9 427.2 425.9 426.2 2021 05 19 139 0530 424.8 425.6 427.6 426.8 427.5 425.7 425.7 2021 05 19 139 0533 424.9 425.7 427.3 426.7 427.8 425.5 426.2 2021 05 19 139 0536 425.2 425.8 426.9 426.6 428.1 425.2 426.7 2021 05 19 139 0539 425.4 425.7 426.6 426.5 428.4 425.0 427.2 2021 05 19 139 0542 425.7 425.5 426.5 426.4 428.8 424.8 427.6 2021 05 19 139 0545 425.9 425.4 426.5 426.5 429.1 424.6 428.1 2021 05 19 139 0548 426.2 425.3 426.4 426.6 429.0 424.3 428.6 2021 05 19 139 0551 426.4 425.1 426.4 426.6 429.0 424.9 429.1 2021 05 19 139 0554 426.7 425.0 426.3 426.7 428.9 425.4 428.7 2021 05 19 139 0557 426.9 424.9 426.3 426.8 428.8 426.0 428.2 2021 05 19 139 0600 427.2 425.0 426.2 426.9 428.7 426.5 427.8 2021 05 19 139 0603 427.4 425.2 426.8 427.0 428.7 427.0 427.3 2021 05 19 139 0606 427.7 425.3 427.4 426.8 428.6 427.6 426.9 2021 05 19 139 0609 428.0 425.5 427.9 426.6 428.0 428.1 426.4 2021 05 19 139 0612 428.2 425.7 428.5 426.5 427.5 428.1 426.0 2021 05 19 139 0615 428.5 425.8 429.1 426.3 426.9 428.1 426.2 2021 05 19 139 0618 428.1 426.0 429.7 426.1 426.3 428.1 426.5 2021 05 19 139 0621 427.6 426.0 430.2 426.0 425.7 428.1 426.7 2021 05 19 139 0624 427.2 426.0 430.6 425.8 425.2 428.1 426.9 2021 05 19 139 0627 426.8 425.9 430.9 426.5 424.6 428.1 427.1 2021 05 19 139 0630 426.4 425.9 431.3 427.2 424.8 428.1 427.4 2021 05 19 139 0633 425.9 425.9 431.6 427.9 425.0 428.3 427.6 2021 05 19 139 0636 425.5 425.9 432.0 428.6 425.2 428.5 428.1 2021 05 19 139 0639 425.1 425.9 432.3 429.3 425.3 428.6 428.6 2021 05 19 139 0642 424.6 425.9 432.7 430.0 425.5 428.8 429.0 2021 05 19 139 0645 424.2 425.8 433.0 430.7 425.7 428.9 429.5 2021 05 19 139 0648 424.9 425.8 433.4 431.4 425.9 429.1 430.0 2021 05 19 139 0651 425.6 426.2 433.7 432.1 426.1 429.2 430.5 2021 05 19 139 0654 426.3 426.6 433.9 432.8 426.3 429.4 431.0 2021 05 19 139 0657 427.0 426.9 434.1 433.1 426.5 429.6 431.4 2021 05 19 139 0700 427.8 427.3 434.3 433.5 427.5 429.7 431.9 2021 05 19 139 0703 428.5 427.7 434.5 433.9 428.6 431.0 432.4 2021 05 19 139 0706 429.2 428.1 434.7 434.2 429.7 432.2 432.9 2021 05 19 139 0709 429.3 428.4 435.0 434.6 430.7 433.4 433.4 2021 05 19 139 0712 429.4 429.2 435.2 434.9 431.8 434.7 433.9 2021 05 19 139 0715 429.6 430.0 434.4 435.3 432.8 435.9 434.4 2021 05 19 139 0718 429.7 430.7 433.5 434.6 433.9 437.2 434.9 2021 05 19 139 0721 429.8 431.5 432.7 433.9 434.5 438.4 435.4 2021 05 19 139 0724 429.9 432.3 431.9 433.2 435.2 437.5 435.9 2021 05 19 139 0727 430.1 433.1 431.1 432.5 435.8 436.5 435.2 2021 05 19 139 0730 430.1 433.8 430.3 431.8 436.5 435.6 434.5 2021 05 19 139 0733 430.2 434.3 429.5 431.1 437.1 434.6 433.8 2021 05 19 139 0736 430.2 434.8 430.2 430.3 437.8 433.7 433.1 2021 05 19 139 0739 430.3 435.2 431.0 431.8 438.4 432.8 432.4 2021 05 19 139 0742 430.4 435.7 431.7 433.3 438.7 431.8 431.7 2021 05 19 139 0745 430.4 436.2 432.4 434.8 439.0 432.3 431.0 2021 05 19 139 0748 430.5 436.7 433.2 436.3 439.3 432.8 431.4 2021 05 19 139 0751 430.2 437.1 433.9 437.7 439.6 433.3 431.8 2021 05 19 139 0754 430.0 436.3 434.7 439.2 439.9 433.8 432.2 2021 05 19 139 0757 429.7 435.4 435.0 440.7 440.2 434.3 432.7 2021 05 19 139 0800 429.5 434.6 435.3 439.5 440.5 434.8 433.1 2021 05 19 139 0803 429.2 433.7 435.6 438.2 439.4 435.2 433.5 2021 05 19 139 0806 428.9 432.8 435.9 437.0 438.4 435.9 434.0 2021 05 19 139 0809 428.7 432.0 436.2 435.7 437.3 436.5 434.9 2021 05 19 139 0812 429.2 431.1 436.5 434.5 436.2 437.2 435.8 2021 05 19 139 0815 429.8 432.1 436.8 433.2 435.1 437.8 436.7 2021 05 19 139 0818 430.4 433.0 436.6 432.0 434.0 438.4 437.7 2021 05 19 139 0821 430.9 433.9 436.4 432.0 432.9 439.1 438.6 2021 05 19 139 0824 431.5 434.8 436.2 432.1 433.0 439.7 439.5 2021 05 19 139 0827 432.0 435.7 436.0 432.1 433.2 439.7 440.5 2021 05 19 139 0830 432.6 436.7 435.8 432.2 433.3 439.7 440.3 2021 05 19 139 0833 432.9 437.6 435.6 432.2 433.4 439.6 440.1 2021 05 19 139 0836 433.3 438.7 435.4 432.2 433.5 439.6 439.9 2021 05 19 139 0839 433.7 439.8 436.2 432.3 433.7 439.6 439.7 2021 05 19 139 0842 434.0 440.9 437.1 434.2 433.8 439.6 439.5 2021 05 19 139 0845 434.4 442.0 438.0 436.0 434.6 439.5 439.3 2021 05 19 139 0848 434.8 443.2 438.9 437.9 435.4 439.2 439.2 2021 05 19 139 0851 435.1 444.3 439.8 439.8 436.2 438.9 439.6 2021 05 19 139 0854 435.3 445.4 440.6 441.7 437.0 438.6 440.0 2021 05 19 139 0857 435.4 443.8 441.5 443.5 437.8 438.4 440.5 2021 05 19 139 0900 435.6 442.3 440.7 445.4 438.6 438.1 440.9 2021 05 19 139 0903 435.7 440.7 439.9 444.2 439.5 437.8 441.3 2021 05 19 139 0906 435.9 439.2 439.1 443.0 439.6 437.5 441.8 2021 05 19 139 0909 436.0 437.6 438.2 441.9 439.7 438.9 442.2 2021 05 19 139 0912 436.1 436.0 437.4 440.7 439.9 440.3 441.1 2021 05 19 139 0915 435.5 434.5 436.6 439.5 440.0 441.8 439.9 2021 05 19 139 0918 434.9 434.3 435.8 438.3 440.2 443.2 438.7 2021 05 19 139 0921 434.3 434.1 435.3 437.1 440.3 444.6 437.6 2021 05 19 139 0924 433.7 433.9 434.9 437.3 440.5 446.1 436.4 2021 05 19 139 0927 433.1 433.7 434.4 437.5 440.3 447.5 435.2 2021 05 19 139 0930 432.5 433.5 433.9 437.7 440.1 446.3 434.1 2021 05 19 139 0933 431.9 433.3 433.5 437.9 440.0 445.2 433.8 2021 05 19 139 0936 432.1 433.1 433.0 438.0 439.8 444.0 433.5 2021 05 19 139 0939 432.2 434.0 432.6 438.2 439.6 442.9 433.2 2021 05 19 139 0942 432.4 434.9 433.6 438.4 439.5 441.7 433.0 2021 05 19 139 0945 432.5 435.8 434.7 438.6 439.3 440.6 432.7 2021 05 19 139 0948 432.6 436.8 435.7 438.8 438.7 439.4 432.4 2021 05 19 139 0951 432.8 437.7 436.8 439.0 438.0 439.0 432.1 2021 05 19 139 0954 432.9 438.6 437.9 439.1 437.4 438.6 432.6 2021 05 19 139 0957 433.1 439.5 438.9 439.3 436.8 438.2 433.0 2021 05 19 139 1000 433.2 440.4 440.0 439.5 436.2 437.8 433.5 2021 05 19 139 1003 433.4 441.3 441.0 439.7 435.5 437.4 433.9 2021 05 19 139 1006 433.0 442.2 442.1 439.9 434.9 437.0 434.3 2021 05 19 139 1009 432.7 441.5 443.1 440.1 434.3 436.6 434.8 2021 05 19 139 1012 432.3 440.9 442.9 440.3 433.6 436.2 435.2 2021 05 19 139 1015 431.9 440.3 442.6 439.2 433.0 435.8 435.7 2021 05 19 139 1018 431.5 439.7 442.4 438.1 433.4 435.4 436.1 2021 05 19 139 1021 431.2 439.0 442.1 437.0 433.8 435.9 436.5 2021 05 19 139 1024 430.8 438.4 441.9 435.9 434.2 436.5 436.3 2021 05 19 139 1027 431.3 437.8 441.6 434.8 434.6 437.0 436.0 2021 05 19 139 1030 431.9 438.7 441.4 433.7 435.0 437.6 435.7 2021 05 19 139 1033 432.4 439.6 441.5 432.5 435.4 438.1 435.5 2021 05 19 139 1036 433.0 440.5 441.7 432.5 435.8 438.7 435.2 2021 05 19 139 1039 433.5 441.4 441.9 432.5 435.9 439.2 434.9 2021 05 19 139 1042 434.1 442.3 442.1 432.5 436.0 438.3 434.6 2021 05 19 139 1045 434.6 443.2 442.2 432.5 436.2 437.4 434.4 2021 05 19 139 1048 434.4 444.1 442.4 432.5 436.3 436.6 434.3 2021 05 19 139 1051 434.2 442.8 442.6 432.5 436.5 435.7 434.1 2021 05 19 139 1054 434.0 441.5 442.3 432.5 436.6 434.8 433.9 2021 05 19 139 1057 433.8 440.3 441.9 432.7 436.8 433.9 433.7 2021 05 19 139 1100 433.6 439.0 441.6 432.9 437.2 433.0 433.5 2021 05 19 139 1103 433.5 437.7 441.2 433.1 437.6 434.0 433.3 2021 05 19 139 1106 433.3 436.5 440.9 433.3 438.0 435.0 433.6 2021 05 19 139 1109 433.0 435.2 440.6 433.6 438.4 436.0 433.8 2021 05 19 139 1112 432.8 436.0 440.2 433.8 438.8 437.0 434.1 2021 05 19 139 1115 432.6 436.9 439.3 434.0 439.2 438.0 434.3 2021 05 19 139 1118 432.3 437.7 438.3 434.0 439.6 439.0 434.6 2021 05 19 139 1121 432.1 438.5 437.3 434.0 439.1 440.0 434.9 2021 05 19 139 1124 431.9 439.3 436.4 434.0 438.6 438.9 435.1 2021 05 19 139 1127 431.7 440.2 435.4 434.0 438.2 437.7 434.7 2021 05 19 139 1130 431.7 441.0 434.4 434.0 437.7 436.6 434.3 2021 05 19 139 1133 431.7 439.9 433.5 434.0 437.2 435.5 434.0 2021 05 19 139 1136 431.8 438.7 434.0 434.0 436.7 434.3 433.6 2021 05 19 139 1139 431.8 437.6 434.5 435.0 436.3 433.2 433.2 2021 05 19 139 1142 431.8 436.5 435.0 436.1 437.2 432.1 432.8 2021 05 19 139 1145 431.9 435.4 435.5 437.1 438.1 432.4 432.4 2021 05 19 139 1148 431.9 434.3 436.1 438.2 439.0 432.8 433.1 2021 05 19 139 1151 431.9 433.2 436.6 439.2 440.0 433.1 433.7 2021 05 19 139 1154 431.9 433.1 437.1 440.3 440.9 433.4 434.4 2021 05 19 139 1157 431.9 433.0 437.2 441.3 441.8 433.8 435.0 2021 05 19 139 1200 432.0 432.9 437.4 441.2 442.7 434.1 435.7 2021 05 19 139 1203 432.0 432.8 437.6 441.0 442.1 434.5 436.4 2021 05 19 139 1206 432.0 432.7 437.7 440.9 441.6 435.2 437.0 2021 05 19 139 1209 432.0 432.6 437.9 440.7 441.0 436.0 436.9 2021 05 19 139 1212 432.0 432.5 438.1 440.6 440.4 436.7 436.9 2021 05 19 139 1215 431.9 433.1 438.3 440.4 439.8 437.5 436.8 2021 05 19 139 1218 431.9 433.7 437.8 440.3 439.2 438.3 436.7 2021 05 19 139 1221 431.8 434.3 437.4 439.1 438.7 439.0 436.6 2021 05 19 139 1224 431.8 434.9 437.0 438.0 437.8 439.8 436.5 2021 05 19 139 1227 431.7 435.5 436.6 436.9 437.0 439.5 436.4 2021 05 19 139 1230 431.7 436.1 436.2 435.8 436.2 439.1 436.6 2021 05 19 139 1233 431.6 436.7 435.8 434.7 435.4 438.8 436.8 2021 05 19 139 1236 431.5 436.7 435.4 433.6 434.6 438.5 437.1 2021 05 19 139 1239 431.4 436.7 435.5 432.5 433.8 438.2 437.3 2021 05 19 139 1242 431.4 436.7 435.5 433.0 433.0 437.8 437.5 2021 05 19 139 1245 431.3 436.8 435.6 433.6 432.8 437.5 437.7 2021 05 19 139 1248 431.2 436.8 435.6 434.2 432.7 436.7 437.9 2021 05 19 139 1251 431.1 436.8 435.7 434.8 432.6 435.8 437.0 2021 05 19 139 1254 430.8 436.8 435.7 435.3 432.4 434.9 436.0 2021 05 19 139 1257 430.6 436.4 435.8 435.9 432.3 434.1 435.1 2021 05 19 139 1300 430.3 435.9 435.7 436.5 432.2 433.2 434.1 2021 05 19 139 1303 430.1 435.4 435.7 436.1 432.0 432.4 433.1 2021 05 19 139 1306 429.8 434.9 435.6 435.7 432.7 431.5 432.2 2021 05 19 139 1309 429.5 434.5 435.6 435.3 433.4 432.3 431.2 2021 05 19 139 1312 429.3 434.0 435.5 434.9 434.1 433.0 432.0 2021 05 19 139 1315 429.0 433.5 435.5 434.6 434.8 433.8 432.8 2021 05 19 139 1318 428.8 433.1 435.4 434.2 435.5 434.6 433.6 2021 05 19 139 1321 428.5 432.6 435.4 433.8 436.2 435.3 434.4 2021 05 19 139 1324 429.0 432.1 435.3 433.4 437.0 436.1 435.2 2021 05 19 139 1327 429.5 432.5 435.3 433.0 437.7 436.9 436.0 2021 05 19 139 1330 430.0 432.9 434.9 432.6 438.4 437.6 436.9 2021 05 19 139 1333 430.5 433.2 434.6 433.0 439.1 438.4 437.7 2021 05 19 139 1336 431.0 433.6 434.2 433.3 438.2 439.2 438.5 2021 05 19 139 1339 431.4 434.0 433.8 433.6 437.4 438.2 439.3 2021 05 19 139 1342 431.9 434.3 433.5 434.0 436.5 437.3 438.5 2021 05 19 139 1345 431.6 434.7 433.1 434.3 435.7 436.4 437.7 2021 05 19 139 1348 431.3 434.2 432.7 434.7 434.8 435.5 437.0 2021 05 19 139 1351 430.9 433.6 432.8 435.0 433.9 434.5 436.2 2021 05 19 139 1354 430.6 433.0 432.8 434.5 433.1 433.6 435.4 2021 05 19 139 1357 430.3 432.5 432.8 434.0 433.2 432.7 434.7 2021 05 19 139 1400 429.9 431.9 432.9 433.4 433.4 432.6 433.9 2021 05 19 139 1403 429.6 431.4 432.9 432.9 433.5 432.5 433.8 2021 05 19 139 1406 429.5 430.8 433.0 432.4 433.7 432.4 433.8 2021 05 19 139 1409 429.5 430.7 433.0 431.8 433.8 432.3 433.7 2021 05 19 139 1412 429.4 430.6 433.0 431.3 433.9 432.3 433.6 2021 05 19 139 1415 429.3 430.5 433.0 431.4 434.1 432.2 433.6 2021 05 19 139 1418 429.2 430.4 433.0 431.5 433.9 432.1 433.5 2021 05 19 139 1421 429.2 430.2 433.0 431.7 433.7 432.0 433.4 2021 05 19 139 1424 429.1 430.1 433.0 431.8 433.5 431.9 433.1 2021 05 19 139 1427 429.0 430.0 433.0 431.9 433.3 431.8 432.8 2021 05 19 139 1430 428.9 430.3 433.0 432.0 433.1 431.7 432.6 2021 05 19 139 1433 428.9 430.5 432.7 432.2 432.9 431.6 432.3 2021 05 19 139 1436 428.8 430.7 432.5 432.0 432.7 431.5 432.0 2021 05 19 139 1439 428.7 431.0 432.2 431.9 432.2 431.4 431.7 2021 05 19 139 1442 428.7 431.2 431.9 431.8 431.7 431.6 431.4 2021 05 19 139 1445 428.6 431.4 431.7 431.6 431.1 431.7 431.3 2021 05 19 139 1448 428.7 431.7 431.4 431.5 430.6 431.9 431.1 2021 05 19 139 1451 428.8 431.3 431.1 431.3 430.1 432.0 431.0 2021 05 19 139 1454 428.9 431.0 431.0 431.2 429.5 432.1 430.8 2021 05 19 139 1457 429.1 430.7 431.0 431.0 429.0 432.3 430.7 2021 05 19 139 1500 429.2 430.4 430.9 430.9 429.0 432.4 430.5 2021 05 19 139 1503 429.3 430.0 430.8 430.7 429.0 432.0 430.4 2021 05 19 139 1506 429.4 429.7 430.7 430.6 429.0 431.6 430.5 2021 05 19 139 1509 429.3 429.4 430.6 430.4 429.0 431.1 430.6 2021 05 19 139 1512 429.2 429.5 430.5 430.2 428.9 430.7 430.8 2021 05 19 139 1515 429.1 429.6 430.7 430.1 428.9 430.2 430.9 2021 05 19 139 1518 429.0 429.6 430.9 430.2 428.9 429.8 431.0 2021 05 19 139 1521 428.9 429.7 431.2 430.3 429.2 429.3 431.2 2021 05 19 139 1524 428.8 429.8 431.4 430.5 429.5 429.5 431.3 2021 05 19 139 1527 428.7 429.9 431.6 430.6 429.8 429.7 431.1 2021 05 19 139 1530 428.6 430.0 431.8 430.7 430.1 429.8 431.0 2021 05 19 139 1533 428.5 430.1 432.1 430.9 430.4 430.0 430.8 2021 05 19 139 1536 428.3 430.1 431.8 431.0 430.7 430.1 430.6 2021 05 19 139 1539 428.2 430.2 431.5 431.0 431.0 430.3 430.5 2021 05 19 139 1542 428.1 430.2 431.3 431.0 430.9 430.5 430.3 2021 05 19 139 1545 427.9 430.3 431.0 431.0 430.9 430.4 430.2 2021 05 19 139 1548 427.8 430.3 430.8 431.1 430.9 430.4 430.0 2021 05 19 139 1551 427.8 430.4 430.5 431.1 430.9 430.3 429.8 2021 05 19 139 1554 427.9 430.3 430.2 431.1 430.8 430.3 429.7 2021 05 19 139 1557 427.9 430.2 430.1 431.1 430.8 430.2 429.5 2021 05 19 139 1600 427.9 430.1 429.9 430.8 430.8 430.2 429.4 2021 05 19 139 1603 427.9 430.0 429.7 430.6 430.7 430.1 429.2 2021 05 19 139 1606 428.0 429.8 429.5 430.3 430.7 430.0 429.1 2021 05 19 139 1609 428.0 429.7 429.3 430.1 430.7 429.8 429.2 2021 05 19 139 1612 427.8 429.6 429.2 429.8 430.6 429.7 429.4 2021 05 19 139 1615 427.6 429.4 429.0 429.5 430.6 429.5 429.5 2021 05 19 139 1618 427.4 429.2 428.9 429.3 430.6 429.4 429.7 2021 05 19 139 1621 427.2 429.0 428.9 429.2 430.5 429.3 429.8 2021 05 19 139 1624 427.0 428.9 428.8 429.1 430.3 429.1 430.0 2021 05 19 139 1627 426.8 428.7 428.8 429.1 430.1 429.0 430.1 2021 05 19 139 1630 426.6 428.5 428.8 429.0 429.9 428.8 430.1 2021 05 19 139 1633 426.4 428.3 428.7 428.9 429.7 428.7 430.0 2021 05 19 139 1636 426.2 428.1 428.7 428.8 429.4 428.6 430.0 2021 05 19 139 1639 426.0 427.9 428.6 428.8 429.2 428.4 430.0 2021 05 19 139 1642 426.1 427.7 428.6 428.7 429.0 428.3 429.9 2021 05 19 139 1645 426.3 428.0 428.5 428.6 428.8 428.1 429.9 2021 05 19 139 1648 426.4 428.2 428.9 428.5 428.6 428.0 429.9 2021 05 19 139 1651 426.6 428.5 429.3 428.6 428.3 427.9 429.8 2021 05 19 139 1654 426.7 428.7 429.7 428.7 428.8 427.7 429.8 2021 05 19 139 1657 426.8 429.0 430.1 428.7 429.2 428.3 429.7 2021 05 19 139 1700 427.0 429.2 430.5 428.8 429.6 428.8 429.8 2021 05 19 139 1703 427.0 429.5 430.9 428.9 430.0 429.4 429.9 2021 05 19 139 1706 426.9 429.5 431.3 429.0 430.4 429.9 430.0 2021 05 19 139 1709 426.9 429.5 431.9 429.0 430.9 430.5 430.0 2021 05 19 139 1712 426.8 429.5 432.5 429.8 431.3 431.0 430.1 2021 05 19 139 1715 426.8 429.5 433.0 430.6 432.1 431.6 430.2 2021 05 19 139 1718 426.7 429.5 433.6 431.4 432.8 431.9 430.2 2021 05 19 139 1721 426.7 429.5 434.2 432.2 433.6 432.2 430.9 2021 05 19 139 1724 427.2 429.5 434.8 433.0 434.4 432.5 431.6 2021 05 19 139 1727 427.6 429.8 435.4 433.8 435.2 432.7 432.3 2021 05 19 139 1730 428.1 430.1 434.9 434.6 436.0 433.0 433.0 2021 05 19 139 1733 428.6 430.5 434.4 434.7 436.7 433.3 433.7 2021 05 19 139 1736 429.1 430.8 433.9 434.8 436.1 433.6 434.3 2021 05 19 139 1739 429.6 431.1 433.4 435.0 435.4 433.1 435.0 2021 05 19 139 1742 430.1 431.4 433.0 435.1 434.7 432.7 434.9 2021 05 19 139 1745 429.7 431.7 432.5 435.2 434.0 432.3 434.8 2021 05 19 139 1748 429.4 431.8 432.0 435.4 433.3 431.8 434.8 2021 05 19 139 1751 429.0 431.9 431.8 435.5 432.6 431.4 434.7 2021 05 19 139 1754 428.7 432.0 431.6 435.0 432.0 430.9 434.6 2021 05 19 139 1757 428.3 432.0 431.5 434.5 432.1 430.5 434.5 2021 05 19 139 1800 428.0 432.1 431.3 434.0 432.2 430.6 434.4 2021 05 19 139 1803 427.6 432.2 431.1 433.5 432.4 430.7 433.8 2021 05 19 139 1806 427.6 432.3 431.0 433.0 432.5 430.8 433.1 2021 05 19 139 1809 427.6 432.1 430.8 432.5 432.6 430.9 432.5 2021 05 19 139 1812 427.6 431.9 430.3 432.0 432.8 431.0 431.9 2021 05 19 139 1815 427.6 431.7 429.7 431.4 432.9 431.0 431.2 2021 05 19 139 1818 427.5 431.5 429.2 430.8 432.0 431.1 430.6 2021 05 19 139 1821 427.5 431.3 428.7 430.2 431.2 430.5 430.0 2021 05 19 139 1824 427.5 431.1 428.2 429.5 430.4 429.9 429.5 2021 05 19 139 1827 427.2 430.9 427.6 428.9 429.5 429.3 429.0 2021 05 19 139 1830 426.8 430.2 427.1 428.3 428.7 428.7 428.5 2021 05 19 139 1833 426.5 429.5 426.9 427.7 427.8 428.0 428.0 2021 05 19 139 1836 426.1 428.9 426.6 427.8 427.0 427.4 427.5 2021 05 19 139 1839 425.8 428.2 426.4 428.0 427.2 426.8 427.0 2021 05 19 139 1842 425.4 427.5 426.2 428.1 427.4 426.8 426.5 2021 05 19 139 1845 425.1 426.9 426.0 428.3 427.7 426.8 426.5 2021 05 19 139 1848 425.0 426.2 425.7 428.4 427.9 426.8 426.5 2021 05 19 139 1851 425.0 426.2 425.5 428.6 428.1 426.9 426.6 2021 05 19 139 1854 425.0 426.2 426.1 428.7 428.4 426.9 426.6 2021 05 19 139 1857 424.9 426.2 426.7 428.6 428.6 426.9 426.6 2021 05 19 139 1900 424.9 426.2 427.3 428.5 428.4 426.9 426.6 2021 05 19 139 1903 424.9 426.2 427.9 428.3 428.3 427.1 426.6 2021 05 19 139 1906 424.9 426.2 428.5 428.2 428.1 427.3 426.9 2021 05 19 139 1909 424.7 426.2 429.0 428.0 427.9 427.5 427.3 2021 05 19 139 1912 424.6 426.3 429.6 427.9 427.8 427.7 427.6 2021 05 19 139 1915 424.5 426.3 429.4 427.7 427.6 427.9 427.9 2021 05 19 139 1918 424.4 426.3 429.2 427.8 427.4 428.2 428.3 2021 05 19 139 1921 424.3 426.4 429.0 427.9 427.8 428.4 428.6 2021 05 19 139 1924 424.2 426.4 428.8 427.9 428.1 428.7 428.9 2021 05 19 139 1927 424.1 426.5 428.6 428.0 428.5 429.0 428.7 2021 05 19 139 1930 424.0 426.5 428.3 428.1 428.9 429.3 428.6 2021 05 19 139 1933 423.9 426.4 428.1 428.2 429.2 429.6 428.4 2021 05 19 139 1936 423.8 426.3 427.9 428.2 429.6 429.9 428.2 2021 05 19 139 1939 423.7 426.2 427.8 428.1 430.0 430.2 428.0 2021 05 19 139 1942 423.6 426.1 427.6 428.1 429.7 430.5 427.8 2021 05 19 139 1945 423.5 426.0 427.4 428.0 429.4 430.2 427.6 2021 05 19 139 1948 423.4 425.9 427.2 427.9 429.1 430.0 427.4 2021 05 19 139 1951 423.3 425.8 427.0 427.8 428.8 429.7 427.2 2021 05 19 139 1954 423.2 425.7 426.8 427.7 428.6 429.4 426.9 2021 05 19 139 1957 423.1 425.6 426.6 427.6 428.3 429.1 426.7 2021 05 19 139 2000 423.1 425.5 426.4 427.5 428.0 428.8 426.5 2021 05 19 139 2003 423.1 426.0 426.2 427.4 427.7 428.5 426.2 2021 05 19 139 2006 423.2 426.5 426.7 427.3 427.4 428.2 426.0 2021 05 19 139 2009 423.2 427.0 427.1 427.7 427.1 427.9 425.8 2021 05 19 139 2012 423.2 427.5 427.5 428.1 427.5 427.6 425.5 2021 05 19 139 2015 423.2 428.0 428.0 428.5 427.8 427.5 425.3 2021 05 19 139 2018 423.2 428.5 428.4 428.9 428.1 427.4 425.5 2021 05 19 139 2021 423.5 429.0 428.8 429.3 428.5 427.4 425.7 2021 05 19 139 2024 423.7 428.5 429.2 429.7 428.8 427.3 425.9 2021 05 19 139 2027 423.9 428.0 428.8 430.1 429.1 427.2 426.2 2021 05 19 139 2030 424.1 427.5 428.4 429.5 429.5 427.1 426.4 2021 05 19 139 2033 424.4 427.1 428.0 428.9 429.0 427.1 426.6 2021 05 19 139 2036 424.6 426.6 427.6 428.3 428.5 427.1 426.8 2021 05 19 139 2039 424.8 426.1 427.2 427.7 428.1 427.2 426.7 2021 05 19 139 2042 424.9 425.6 426.8 427.1 427.6 427.2 426.7 2021 05 19 139 2045 425.0 425.9 426.3 426.5 427.1 427.3 426.6 2021 05 19 139 2048 425.0 426.1 426.5 425.9 426.6 427.4 426.5 2021 05 19 139 2051 425.1 426.3 426.7 426.2 426.2 427.4 426.5 2021 05 19 139 2054 425.2 426.5 426.9 426.6 426.1 427.5 426.4 2021 05 19 139 2057 425.3 426.8 427.1 426.9 426.1 427.1 426.4 2021 05 19 139 2100 425.3 427.0 427.3 427.2 426.0 426.8 426.2 2021 05 19 139 2103 425.2 427.2 427.5 427.5 426.0 426.5 426.0 2021 05 19 139 2106 425.0 426.9 427.6 427.8 426.0 426.1 425.8 2021 05 19 139 2109 424.8 426.5 427.2 428.1 425.9 425.8 425.7 2021 05 19 139 2112 424.6 426.2 426.7 427.6 425.9 425.4 425.5 2021 05 19 139 2115 424.4 425.8 426.3 427.1 425.8 425.1 425.3 2021 05 19 139 2118 424.2 425.5 425.8 426.6 425.8 425.4 425.2 2021 05 19 139 2121 424.0 425.1 425.4 426.1 425.8 425.6 425.2 2021 05 19 139 2124 424.0 424.8 424.9 425.6 425.7 425.9 425.3 2021 05 19 139 2127 424.0 425.0 424.5 425.1 425.7 426.1 425.3 2021 05 19 139 2130 424.0 425.2 424.8 424.6 425.6 426.4 425.4 2021 05 19 139 2133 424.0 425.5 425.1 424.6 425.6 426.6 425.4 2021 05 19 139 2136 423.9 425.7 425.3 424.6 425.5 426.9 425.5 2021 05 19 139 2139 423.9 425.9 425.6 424.6 425.5 426.8 425.5 2021 05 19 139 2142 423.9 426.2 425.9 424.5 425.4 426.8 425.5 2021 05 19 139 2145 424.0 426.4 426.2 424.5 425.4 426.7 425.4 2021 05 19 139 2148 424.1 426.3 426.5 424.5 425.3 426.7 425.3 2021 05 19 139 2151 424.2 426.3 426.7 424.5 425.3 426.7 425.2 2021 05 19 139 2154 424.3 426.2 426.9 425.8 425.2 426.6 425.2 2021 05 19 139 2157 424.4 426.2 427.2 427.1 426.5 426.6 425.1 2021 05 19 139 2200 424.5 426.1 427.4 428.4 427.8 426.9 425.0 2021 05 19 139 2203 424.5 426.1 427.6 429.7 429.1 427.2 426.2 2021 05 19 139 2206 424.9 426.1 427.8 431.0 430.4 427.6 427.4 2021 05 19 139 2209 425.3 426.9 428.1 432.3 431.7 427.9 428.5 2021 05 19 139 2212 425.7 427.7 429.2 433.6 433.0 428.2 429.7 2021 05 19 139 2215 426.1 428.5 430.4 433.4 434.3 428.6 430.9 2021 05 19 139 2218 426.4 429.3 431.5 433.2 433.3 428.9 432.1 2021 05 19 139 2221 426.8 430.1 432.7 433.0 432.3 429.9 433.2 2021 05 19 139 2224 427.2 430.9 433.8 432.8 431.3 430.8 433.1 2021 05 19 139 2227 427.4 431.7 435.0 432.6 430.3 431.8 432.9 2021 05 19 139 2230 427.5 432.8 436.1 432.4 429.3 432.7 432.7 2021 05 19 139 2233 427.7 434.0 437.1 432.2 428.3 433.7 432.6 2021 05 19 139 2236 427.8 435.2 438.2 433.4 427.3 434.7 432.4 2021 05 19 139 2239 428.0 436.4 439.2 434.6 430.8 435.6 432.2 2021 05 19 139 2242 428.1 437.6 440.2 435.8 434.3 437.8 432.1 2021 05 19 139 2245 428.3 438.8 441.2 437.0 437.8 439.9 434.3 2021 05 19 139 2248 428.6 440.0 442.3 438.2 441.3 442.0 436.5 2021 05 19 139 2251 429.0 440.7 443.3 439.4 444.8 444.2 438.7 2021 05 19 139 2254 429.4 441.4 443.7 440.6 448.3 446.3 440.9 2021 05 19 139 2257 429.7 442.0 444.2 441.4 451.8 448.4 443.1 2021 05 19 139 2300 430.1 442.7 444.6 442.1 451.8 450.6 445.3 2021 05 19 139 2303 430.5 443.4 445.0 442.8 451.9 450.6 447.5 2021 05 19 139 2306 430.8 444.1 445.4 443.6 452.0 450.6 447.9 2021 05 19 139 2309 431.2 444.8 445.9 444.3 452.0 450.6 448.3 2021 05 19 139 2312 431.6 445.5 446.3 445.1 452.1 450.6 448.8 2021 05 19 139 2315 432.0 446.2 446.8 445.8 452.1 450.6 449.2 2021 05 19 139 2318 432.2 446.9 447.2 446.6 452.2 450.6 449.6 2021 05 19 139 2321 432.4 446.1 447.6 447.3 452.3 450.6 450.0 2021 05 19 139 2324 432.6 445.3 446.8 448.1 452.3 450.6 450.4 2021 05 19 139 2327 432.9 444.5 446.0 447.5 452.4 450.6 450.8 2021 05 19 139 2330 433.1 443.7 445.2 446.8 449.4 450.6 451.2 2021 05 19 139 2333 433.3 442.9 444.5 446.2 446.4 447.2 451.7 2021 05 19 139 2336 433.5 442.1 443.7 445.6 443.5 443.7 448.4 2021 05 19 139 2339 432.4 441.3 442.9 445.0 440.5 440.2 445.2 2021 05 19 139 2342 431.2 440.2 442.1 444.3 437.5 436.7 441.9 2021 05 19 139 2345 430.0 439.1 441.7 443.7 434.5 433.2 438.7 2021 05 19 139 2348 428.8 438.0 441.4 444.3 431.5 429.8 435.4 2021 05 19 139 2351 427.7 436.9 441.0 444.8 433.4 426.3 432.2 2021 05 19 139 2354 426.5 435.8 440.7 445.3 435.3 428.2 428.9 2021 05 19 139 2357 425.3 434.7 440.3 445.9 437.2 430.1 430.6 2021 05 20 140 0000 425.7 433.6 439.9 446.4 439.1 432.0 432.3 2021 05 20 140 0003 426.2 433.7 439.6 447.0 441.0 434.0 434.0 2021 05 20 140 0006 426.6 433.7 439.8 447.5 442.9 435.9 435.7 2021 05 20 140 0009 427.1 433.8 440.1 446.7 444.8 437.8 437.4 2021 05 20 140 0012 427.5 433.9 440.3 446.0 444.7 439.7 439.1 2021 05 20 140 0015 428.0 433.9 440.6 445.2 444.5 440.1 440.7 2021 05 20 140 0018 428.4 434.0 440.8 444.5 444.4 440.5 440.6 2021 05 20 140 0021 429.0 434.1 441.1 443.7 444.2 440.9 440.5 2021 05 20 140 0024 429.5 435.5 441.3 442.9 444.1 441.3 440.4 2021 05 20 140 0027 430.1 436.9 440.6 442.2 443.9 441.7 440.3 2021 05 20 140 0030 430.6 438.4 439.9 442.1 443.8 442.1 440.2 2021 05 20 140 0033 431.2 439.8 439.2 441.9 444.4 442.5 440.1 2021 05 20 140 0036 431.8 441.3 438.5 441.8 445.0 443.6 440.0 2021 05 20 140 0039 432.3 442.7 437.8 441.7 445.6 444.8 441.1 2021 05 20 140 0042 432.6 444.1 437.1 441.5 446.2 446.0 442.1 2021 05 20 140 0045 432.9 445.2 436.4 441.4 446.9 447.2 443.2 2021 05 20 140 0048 433.1 446.2 438.4 441.3 447.5 448.4 444.3 2021 05 20 140 0051 433.4 447.3 440.5 443.1 448.1 449.6 445.3 2021 05 20 140 0054 433.7 448.4 442.5 445.0 448.4 450.8 446.4 2021 05 20 140 0057 434.0 449.4 444.5 446.9 448.7 450.9 447.5 2021 05 20 140 0100 434.2 450.5 446.5 448.7 449.0 451.0 447.8 2021 05 20 140 0103 434.0 451.5 448.5 450.6 449.3 451.1 448.1 2021 05 20 140 0106 433.8 449.6 450.6 452.5 449.6 451.3 448.5 2021 05 20 140 0109 433.6 447.7 451.1 454.3 450.0 451.4 448.8 2021 05 20 140 0112 433.4 445.8 451.5 454.0 450.3 451.5 449.2 2021 05 20 140 0115 433.2 443.9 452.0 453.7 449.9 451.6 449.5 2021 05 20 140 0118 433.0 442.0 452.5 453.4 449.5 450.6 449.9 2021 05 20 140 0121 432.8 440.1 453.0 453.1 449.1 449.5 448.9 2021 05 20 140 0124 432.3 438.2 453.5 452.8 448.8 448.5 447.9 2021 05 20 140 0127 431.8 439.1 454.0 452.5 448.4 447.4 447.0 2021 05 20 140 0130 431.3 440.0 452.7 452.2 448.0 446.4 446.0 2021 05 20 140 0133 430.8 440.8 451.3 451.0 447.6 445.4 445.0 2021 05 20 140 0136 430.3 441.7 450.0 449.9 446.9 444.3 444.1 2021 05 20 140 0139 429.8 442.6 448.7 448.7 446.2 444.7 443.1 2021 05 20 140 0142 429.3 443.4 447.3 447.6 445.5 445.2 443.4 2021 05 20 140 0145 430.5 444.3 446.0 446.5 444.7 445.6 443.7 2021 05 20 140 0148 431.7 444.2 444.6 445.3 444.0 446.0 444.0 2021 05 20 140 0151 432.9 444.2 445.2 444.2 443.3 446.4 444.4 2021 05 20 140 0154 434.1 444.1 445.8 445.9 442.5 446.8 444.7 2021 05 20 140 0157 435.2 444.1 446.3 447.6 443.5 447.2 445.0 2021 05 20 140 0200 436.4 444.0 446.9 449.3 444.5 447.5 445.3 2021 05 20 140 0203 437.6 444.0 447.4 451.0 445.4 447.8 445.9 2021 05 20 140 0206 438.1 443.9 448.0 452.7 446.4 448.1 446.5 2021 05 20 140 0209 438.6 444.4 448.6 454.5 447.4 448.4 447.1 2021 05 20 140 0212 439.1 445.0 449.7 456.2 448.3 448.6 447.7 2021 05 20 140 0215 439.6 445.5 450.7 456.3 449.3 448.9 448.3 2021 05 20 140 0218 440.1 446.0 451.8 456.5 451.0 449.2 448.9 2021 05 20 140 0221 440.6 446.5 452.9 456.6 452.7 450.4 449.5 2021 05 20 140 0224 441.0 447.1 454.0 456.8 454.3 451.7 450.0 2021 05 20 140 0227 441.5 447.6 455.1 456.9 456.0 452.9 450.4 2021 05 20 140 0230 442.0 448.1 456.1 457.0 457.7 454.1 450.8 2021 05 20 140 0233 442.5 448.6 457.2 457.2 459.4 455.3 451.3 2021 05 20 140 0236 442.8 449.1 458.3 457.3 461.1 456.5 451.7 2021 05 20 140 0239 443.0 451.5 459.4 457.5 462.8 457.8 452.1 2021 05 20 140 0242 443.3 454.0 459.2 457.6 464.4 459.0 452.6 2021 05 20 140 0245 443.5 456.4 459.0 459.4 466.1 460.2 453.0 2021 05 20 140 0248 443.8 458.8 458.8 461.2 466.3 461.4 453.4 2021 05 20 140 0251 444.0 461.2 458.6 462.9 466.4 462.0 453.9 2021 05 20 140 0254 444.3 463.6 458.4 464.7 466.5 462.6 455.7 2021 05 20 140 0257 444.8 466.0 458.2 466.4 466.7 463.1 457.5 2021 05 20 140 0300 445.2 466.5 458.0 468.2 466.8 463.7 459.4 2021 05 20 140 0303 445.7 467.0 456.6 470.0 466.9 464.3 461.2 2021 05 20 140 0306 446.2 467.6 455.2 468.9 467.1 464.8 463.0 2021 05 20 140 0309 446.7 468.1 453.7 467.8 465.4 465.4 464.9 2021 05 20 140 0312 447.2 468.6 452.3 466.7 463.7 465.4 466.7 2021 05 20 140 0315 447.7 469.1 450.9 465.7 462.0 465.4 465.5 2021 05 20 140 0318 447.3 469.7 449.5 464.6 460.3 465.4 464.2 2021 05 20 140 0321 446.9 467.5 448.1 463.5 458.6 465.4 462.9 2021 05 20 140 0324 446.5 465.4 447.1 462.4 456.9 465.4 461.7 2021 05 20 140 0327 446.2 463.2 446.2 460.6 455.2 465.4 460.4 2021 05 20 140 0330 445.8 461.0 445.2 458.7 454.9 465.4 459.2 2021 05 20 140 0333 445.4 458.9 444.2 456.8 454.5 464.0 457.9 2021 05 20 140 0336 445.0 456.7 443.3 454.9 454.2 462.5 457.1 2021 05 20 140 0339 444.2 454.6 442.3 453.0 453.8 461.1 456.2 2021 05 20 140 0342 443.3 454.8 441.3 451.1 453.5 459.7 455.3 2021 05 20 140 0345 442.5 455.0 443.3 449.2 453.1 458.3 454.5 2021 05 20 140 0348 441.6 455.3 445.2 448.6 452.8 456.8 453.6 2021 05 20 140 0351 440.8 455.5 447.2 448.0 451.6 455.4 452.7 2021 05 20 140 0354 440.0 455.7 449.1 447.4 450.5 455.4 451.9 2021 05 20 140 0357 439.1 456.0 451.1 446.8 449.3 455.5 451.6 2021 05 20 140 0400 438.8 456.2 453.1 446.2 448.2 455.5 451.4 2021 05 20 140 0403 438.4 455.1 455.0 445.6 447.0 455.6 451.1 2021 05 20 140 0406 438.0 454.0 454.5 445.0 445.9 455.6 450.9 2021 05 20 140 0409 437.7 452.9 454.1 446.1 444.7 455.7 450.6 2021 05 20 140 0412 437.3 451.7 453.6 447.3 446.5 455.7 450.4 2021 05 20 140 0415 436.9 450.6 453.1 448.4 448.2 454.2 450.2 2021 05 20 140 0418 436.6 449.5 452.7 449.6 450.0 452.6 450.0 2021 05 20 140 0421 436.4 448.4 452.2 450.7 451.7 451.0 449.9 2021 05 20 140 0424 436.2 448.8 451.7 451.9 453.4 449.4 449.7 2021 05 20 140 0427 436.1 449.2 451.7 453.0 455.2 447.9 449.6 2021 05 20 140 0430 435.9 449.6 451.6 452.9 456.9 446.3 449.5 2021 05 20 140 0433 435.8 450.0 451.6 452.8 456.0 444.7 449.3 2021 05 20 140 0436 435.6 450.4 451.5 452.7 455.1 446.3 449.2 2021 05 20 140 0439 435.5 450.8 451.5 452.5 454.2 447.8 449.5 2021 05 20 140 0442 436.0 451.2 451.4 452.4 453.3 449.3 449.8 2021 05 20 140 0445 436.6 451.5 451.4 452.3 452.4 450.8 450.2 2021 05 20 140 0448 437.1 451.8 450.5 452.1 451.5 452.3 450.5 2021 05 20 140 0451 437.6 452.2 449.7 451.5 450.6 453.9 450.8 2021 05 20 140 0454 438.1 452.5 448.9 450.9 450.5 455.4 451.1 2021 05 20 140 0457 438.7 452.8 448.1 450.2 450.3 456.2 451.4 2021 05 20 140 0500 439.2 453.1 447.2 449.6 450.1 457.0 452.2 2021 05 20 140 0503 439.8 453.5 446.4 449.0 449.9 457.8 453.0 2021 05 20 140 0506 440.3 453.3 445.6 448.3 449.8 458.6 453.8 2021 05 20 140 0509 440.9 453.2 448.1 447.7 449.6 459.4 454.6 2021 05 20 140 0512 441.4 453.1 450.6 449.5 449.4 460.2 455.4 2021 05 20 140 0515 442.0 453.0 453.1 451.3 451.0 461.0 456.2 2021 05 20 140 0518 442.5 452.9 455.6 453.1 452.6 459.3 457.0 2021 05 20 140 0521 443.1 452.8 458.1 455.0 454.2 457.6 457.3 2021 05 20 140 0524 442.9 452.6 460.7 456.8 455.8 455.8 457.6 2021 05 20 140 0527 442.7 453.1 463.2 458.6 457.4 454.1 457.9 2021 05 20 140 0530 442.5 453.5 461.8 460.4 459.0 452.4 458.3 2021 05 20 140 0533 442.2 454.0 460.3 460.3 460.6 450.7 458.6 2021 05 20 140 0536 442.0 454.4 458.9 460.2 460.9 448.9 458.9 2021 05 20 140 0539 441.8 454.9 457.5 460.1 461.3 450.2 459.2 2021 05 20 140 0542 441.6 455.3 456.1 460.0 461.6 451.4 459.3 2021 05 20 140 0545 441.4 455.7 454.7 459.9 462.0 452.6 459.3 2021 05 20 140 0548 441.2 456.2 453.3 459.8 462.3 453.8 459.4 2021 05 20 140 0551 441.0 456.6 451.9 459.7 462.7 455.1 459.4 2021 05 20 140 0554 440.8 457.1 450.4 459.6 463.0 456.3 459.4 2021 05 20 140 0557 440.6 456.7 449.0 459.5 463.4 457.5 459.5 2021 05 20 140 0600 440.4 456.3 448.8 459.5 463.8 458.8 459.5 2021 05 20 140 0603 440.1 455.8 448.5 459.2 464.1 460.0 459.6 2021 05 20 140 0606 439.9 455.4 448.3 459.0 462.2 461.2 459.6 2021 05 20 140 0609 439.7 455.0 448.0 458.8 460.4 460.2 459.7 2021 05 20 140 0612 439.5 454.6 447.8 458.6 458.5 459.3 459.7 2021 05 20 140 0615 439.5 454.2 447.5 458.4 456.7 458.3 459.8 2021 05 20 140 0618 439.5 454.9 447.3 458.2 454.8 457.3 459.9 2021 05 20 140 0621 439.5 455.6 449.0 458.0 453.0 456.4 460.0 2021 05 20 140 0624 439.5 456.4 450.8 458.8 451.1 455.4 460.1 2021 05 20 140 0627 439.5 457.1 452.5 459.6 452.2 454.4 460.2 2021 05 20 140 0630 439.5 457.8 454.3 460.4 453.3 455.5 460.3 2021 05 20 140 0633 439.6 458.5 456.0 461.1 454.3 456.7 460.3 2021 05 20 140 0636 440.0 459.2 457.8 461.9 455.4 457.8 460.3 2021 05 20 140 0639 440.5 459.4 459.5 462.7 456.5 458.9 460.3 2021 05 20 140 0642 441.0 459.7 459.3 463.5 457.6 460.1 460.3 2021 05 20 140 0645 441.5 459.9 459.1 463.3 458.7 461.2 460.3 2021 05 20 140 0648 442.0 460.1 458.9 463.0 457.6 462.3 460.3 2021 05 20 140 0651 442.5 460.3 458.7 462.7 456.6 461.8 460.3 2021 05 20 140 0654 443.0 460.5 458.5 462.5 455.5 461.4 460.9 2021 05 20 140 0657 443.5 460.8 458.3 462.2 454.5 460.9 461.6 2021 05 20 140 0700 443.9 461.2 458.1 461.9 453.4 460.4 462.2 2021 05 20 140 0703 444.4 461.7 459.4 461.7 452.4 459.9 462.9 2021 05 20 140 0706 444.9 462.1 460.7 461.5 451.3 459.4 463.5 2021 05 20 140 0709 445.3 462.6 462.1 461.3 452.5 458.9 464.2 2021 05 20 140 0712 445.8 463.0 463.4 461.1 453.8 456.9 464.8 2021 05 20 140 0715 446.3 463.5 464.8 460.9 455.0 454.9 463.8 2021 05 20 140 0718 446.3 463.9 466.1 460.7 456.2 452.9 462.8 2021 05 20 140 0721 446.3 463.5 467.5 460.5 457.4 450.9 461.7 2021 05 20 140 0724 446.3 463.2 466.6 460.4 458.6 448.9 460.7 2021 05 20 140 0727 446.3 462.8 465.8 462.3 459.8 446.9 459.7 2021 05 20 140 0730 446.3 462.4 464.9 464.3 459.4 444.9 458.7 2021 05 20 140 0733 446.3 462.0 464.0 466.3 458.9 447.7 457.6 2021 05 20 140 0736 446.3 461.7 463.2 468.2 458.5 450.5 459.1 2021 05 20 140 0739 446.8 461.3 462.3 470.2 458.1 453.3 460.6 2021 05 20 140 0742 447.3 461.4 461.5 472.2 457.7 456.1 462.0 2021 05 20 140 0745 447.8 461.5 462.9 474.1 457.3 458.9 463.5 2021 05 20 140 0748 448.3 461.6 464.4 469.8 456.8 461.7 465.0 2021 05 20 140 0751 448.8 461.7 465.9 465.5 458.6 464.5 466.4 2021 05 20 140 0754 449.3 461.8 467.3 461.2 460.3 465.2 467.9 2021 05 20 140 0757 449.7 461.9 468.8 456.9 462.0 465.9 466.2 2021 05 20 140 0800 450.0 462.0 470.3 452.5 463.7 466.6 464.5 2021 05 20 140 0803 450.2 462.1 471.8 448.2 465.5 467.3 462.8 2021 05 20 140 0806 450.4 462.1 469.2 443.9 467.2 468.0 461.1 2021 05 20 140 0809 450.7 462.2 466.7 447.3 468.9 468.7 459.4 2021 05 20 140 0812 450.9 462.2 464.1 450.6 468.4 469.4 457.7 2021 05 20 140 0815 451.1 462.2 461.6 453.9 467.9 468.4 456.0 2021 05 20 140 0818 451.4 462.3 459.0 457.2 467.4 467.3 456.4 2021 05 20 140 0821 450.7 462.3 456.5 460.6 466.8 466.2 456.7 2021 05 20 140 0824 450.1 460.2 454.0 463.9 466.3 465.1 457.1 2021 05 20 140 0827 449.4 458.1 454.4 467.2 465.8 464.0 457.5 2021 05 20 140 0830 448.8 456.0 454.9 465.9 465.3 463.0 457.8 2021 05 20 140 0833 448.1 453.9 455.3 464.6 465.2 461.9 458.2 2021 05 20 140 0836 447.5 451.8 455.8 463.3 465.2 460.7 458.6 2021 05 20 140 0839 446.9 449.7 456.2 462.0 465.2 459.6 458.1 2021 05 20 140 0842 447.0 447.6 456.7 460.7 465.1 458.4 457.5 2021 05 20 140 0845 447.1 449.4 457.2 459.4 465.1 457.2 457.0 2021 05 20 140 0848 447.3 451.2 457.6 458.1 465.0 456.1 456.5 2021 05 20 140 0851 447.4 453.0 458.0 458.5 465.0 454.9 456.0 2021 05 20 140 0854 447.6 454.7 458.5 458.9 464.8 453.8 455.5 2021 05 20 140 0857 447.7 456.5 458.9 459.2 464.6 455.0 455.0 2021 05 20 140 0900 447.8 458.3 459.4 459.6 464.4 456.2 456.5 2021 05 20 140 0903 448.0 460.1 459.8 460.0 464.2 457.5 458.1 2021 05 20 140 0906 448.1 461.9 460.3 460.4 464.0 458.7 459.6 2021 05 20 140 0909 448.3 463.7 460.7 460.7 463.8 460.0 461.1 2021 05 20 140 0912 448.8 465.4 461.2 461.1 463.6 461.2 462.6 2021 05 20 140 0915 449.3 466.8 461.6 461.5 463.4 462.4 464.2 2021 05 20 140 0918 449.8 468.2 463.1 461.9 463.2 463.7 465.7 2021 05 20 140 0921 450.3 469.6 464.6 463.7 463.0 464.9 467.2 2021 05 20 140 0924 450.8 471.0 466.2 465.5 464.3 466.1 468.8 2021 05 20 140 0927 451.3 472.4 467.7 467.3 465.6 465.2 470.3 2021 05 20 140 0930 451.8 473.8 469.2 469.1 466.9 464.3 469.3 2021 05 20 140 0933 451.9 475.2 470.7 470.9 468.3 463.3 468.2 2021 05 20 140 0936 452.0 473.1 472.2 472.7 469.6 462.4 467.2 2021 05 20 140 0939 452.0 471.0 472.0 474.5 470.9 461.5 466.2 2021 05 20 140 0942 452.1 469.0 471.8 473.8 472.2 460.5 465.1 2021 05 20 140 0945 452.1 466.9 471.5 473.1 472.7 459.6 464.1 2021 05 20 140 0948 452.2 464.8 471.3 472.4 473.2 461.8 463.1 2021 05 20 140 0951 452.2 462.7 471.1 471.7 473.7 464.0 465.4 2021 05 20 140 0954 451.7 460.6 470.9 471.0 474.2 466.2 467.8 2021 05 20 140 0957 451.1 461.5 470.7 470.3 474.7 468.4 470.2 2021 05 20 140 1000 450.5 462.4 470.9 469.6 475.2 470.6 472.5 2021 05 20 140 1003 450.0 463.3 471.2 468.4 475.7 472.8 474.9 2021 05 20 140 1006 449.4 464.3 471.4 467.2 475.2 475.0 477.3 2021 05 20 140 1009 448.8 465.2 471.7 466.0 474.7 475.4 479.6 2021 05 20 140 1012 448.3 466.1 472.0 464.8 474.2 475.9 478.9 2021 05 20 140 1015 449.6 467.0 472.2 463.6 473.7 476.3 478.2 2021 05 20 140 1018 451.0 467.1 472.5 462.4 473.2 476.7 477.4 2021 05 20 140 1021 452.4 467.3 471.4 461.2 472.6 477.2 476.7 2021 05 20 140 1024 453.7 467.4 470.2 461.0 472.1 477.6 476.0 2021 05 20 140 1027 455.1 467.5 469.1 460.9 470.2 478.0 475.3 2021 05 20 140 1030 456.5 467.6 468.0 460.7 468.3 475.0 474.5 2021 05 20 140 1033 457.8 467.7 466.9 460.5 466.3 471.9 471.1 2021 05 20 140 1036 455.9 467.8 465.8 460.3 464.4 468.9 467.6 2021 05 20 140 1039 453.9 466.3 464.6 460.1 462.4 465.8 464.1 2021 05 20 140 1042 451.9 464.8 465.2 459.9 460.5 462.8 460.7 2021 05 20 140 1045 450.0 463.2 465.7 457.8 458.5 459.7 457.2 2021 05 20 140 1048 448.0 461.7 466.2 455.6 457.6 456.7 453.7 2021 05 20 140 1051 446.0 460.1 466.8 453.4 456.7 456.2 450.3 2021 05 20 140 1054 444.1 458.6 467.3 451.2 455.8 455.7 449.9 2021 05 20 140 1057 443.3 457.1 467.8 449.0 454.9 455.2 449.4 2021 05 20 140 1100 442.6 455.8 468.3 446.8 454.0 454.7 449.0 2021 05 20 140 1103 441.8 454.5 464.9 444.6 453.0 454.2 448.6 2021 05 20 140 1106 441.1 453.2 461.5 446.6 452.1 453.7 448.1 2021 05 20 140 1109 440.3 451.9 458.1 448.6 452.0 453.2 447.7 2021 05 20 140 1112 439.6 450.6 454.7 450.6 451.9 453.2 447.3 2021 05 20 140 1115 438.8 449.3 451.2 452.6 451.8 453.2 447.5 2021 05 20 140 1118 438.0 448.0 447.8 454.6 451.7 453.2 447.7 2021 05 20 140 1121 437.3 447.7 444.4 456.6 451.7 453.3 447.9 2021 05 20 140 1124 436.5 447.5 446.6 458.6 451.6 453.3 448.1 2021 05 20 140 1127 435.7 447.3 448.7 459.5 451.5 453.3 448.3 2021 05 20 140 1130 435.0 447.1 450.9 460.5 452.7 453.3 448.5 2021 05 20 140 1133 434.2 446.9 453.1 461.4 453.9 455.8 448.7 2021 05 20 140 1136 433.4 446.7 455.3 462.3 455.1 458.3 451.4 2021 05 20 140 1139 434.5 446.5 457.4 463.3 456.2 460.8 454.0 2021 05 20 140 1142 435.6 448.0 459.6 464.2 457.4 463.3 456.7 2021 05 20 140 1145 436.7 449.4 457.2 465.2 458.6 465.8 459.3 2021 05 20 140 1148 437.9 450.9 454.7 462.9 459.8 468.3 462.0 2021 05 20 140 1151 439.0 452.4 452.3 460.6 458.2 470.7 464.6 2021 05 20 140 1154 440.1 453.9 449.8 458.3 456.6 466.8 467.3 2021 05 20 140 1157 441.2 455.4 447.4 456.1 454.9 462.9 463.1 2021 05 20 140 1200 440.7 456.9 444.9 453.8 453.3 459.0 458.9 2021 05 20 140 1203 440.2 455.4 442.5 451.5 451.7 455.1 454.7 2021 05 20 140 1206 439.7 453.9 442.8 449.2 450.1 451.2 450.5 2021 05 20 140 1209 439.2 452.5 443.0 448.7 448.4 447.2 446.3 2021 05 20 140 1212 438.7 451.0 443.3 448.2 447.7 443.3 442.1 2021 05 20 140 1215 438.2 449.5 443.5 447.7 446.9 442.7 437.9 2021 05 20 140 1218 437.7 448.0 443.8 447.1 446.2 442.0 438.4 2021 05 20 140 1221 437.2 446.5 444.0 446.6 445.4 441.4 438.8 2021 05 20 140 1224 436.7 445.0 444.3 446.1 444.7 440.7 439.3 2021 05 20 140 1227 436.3 443.5 444.5 445.6 443.9 440.1 439.7 2021 05 20 140 1230 436.0 442.0 444.8 445.0 443.2 439.4 440.2 2021 05 20 140 1233 435.7 441.3 445.0 444.5 442.4 438.7 440.6 2021 05 20 140 1236 435.5 440.5 443.7 444.0 441.6 438.1 441.1 2021 05 20 140 1239 435.2 439.7 442.3 444.1 440.9 437.4 441.5 2021 05 20 140 1242 434.9 439.0 441.0 444.2 440.2 436.8 442.0 2021 05 20 140 1245 434.7 438.2 439.6 444.4 439.5 436.8 442.4 2021 05 20 140 1248 434.4 437.5 438.3 444.5 438.8 436.9 442.1 2021 05 20 140 1251 434.3 436.7 436.9 444.6 438.2 436.9 441.9 2021 05 20 140 1254 434.2 437.3 435.6 444.7 437.5 437.0 441.6 2021 05 20 140 1257 434.1 438.0 436.5 444.9 436.8 437.0 441.3 2021 05 20 140 1300 434.0 438.6 437.5 444.9 436.1 437.1 441.1 2021 05 20 140 1303 433.9 439.3 438.4 445.0 436.9 437.1 440.8 2021 05 20 140 1306 433.8 439.9 439.4 445.0 437.7 437.9 440.5 2021 05 20 140 1309 433.8 440.6 440.3 445.0 438.5 438.7 441.1 2021 05 20 140 1312 433.3 441.2 441.3 445.1 439.3 439.4 441.8 2021 05 20 140 1315 432.9 440.2 442.2 445.1 440.2 440.2 442.4 2021 05 20 140 1318 432.5 439.1 441.5 445.2 441.0 441.0 443.0 2021 05 20 140 1321 432.1 438.1 440.8 443.9 441.8 441.8 443.6 2021 05 20 140 1324 431.6 437.1 440.0 442.6 442.3 442.5 444.2 2021 05 20 140 1327 431.2 436.0 439.3 441.2 442.9 442.2 444.9 2021 05 20 140 1330 430.8 435.0 438.5 439.9 443.4 442.0 445.1 2021 05 20 140 1333 430.3 434.0 437.8 438.6 443.9 441.7 445.4 2021 05 20 140 1336 429.9 433.8 437.1 437.3 444.5 441.4 445.7 2021 05 20 140 1339 429.4 433.5 436.7 436.0 445.0 441.1 446.0 2021 05 20 140 1342 428.9 433.3 436.3 435.2 445.6 440.8 446.2 2021 05 20 140 1345 428.5 433.1 436.0 434.3 443.5 440.6 446.5 2021 05 20 140 1348 428.0 432.8 435.6 433.5 441.5 438.4 446.8 2021 05 20 140 1351 427.5 432.6 435.2 432.7 439.5 436.3 444.0 2021 05 20 140 1354 427.6 432.4 434.9 431.9 437.4 434.2 441.3 2021 05 20 140 1357 427.6 432.7 434.5 431.0 435.4 432.0 438.5 2021 05 20 140 1400 427.7 433.0 434.9 430.2 433.4 429.9 435.8 2021 05 20 140 1403 427.7 433.3 435.2 430.3 431.3 427.8 433.0 2021 05 20 140 1406 427.8 433.6 435.6 430.4 430.1 425.7 430.3 2021 05 20 140 1409 427.8 433.9 436.0 430.5 429.0 425.5 427.5 2021 05 20 140 1412 427.9 434.2 436.3 430.7 427.8 425.3 427.5 2021 05 20 140 1415 427.0 434.6 436.7 430.8 426.6 425.1 427.4 2021 05 20 140 1418 426.1 433.1 437.1 430.9 425.5 424.9 427.4 2021 05 20 140 1421 425.3 431.6 435.4 431.0 424.3 424.7 427.3 2021 05 20 140 1424 424.4 430.2 433.8 430.8 423.1 424.5 427.3 2021 05 20 140 1427 423.5 428.8 432.2 430.6 424.4 424.3 427.2 2021 05 20 140 1430 422.6 427.3 430.5 430.4 425.8 424.6 427.2 2021 05 20 140 1433 421.8 425.9 428.9 430.2 427.1 425.0 427.5 2021 05 20 140 1436 422.1 424.4 427.3 430.0 428.4 425.4 427.8 2021 05 20 140 1439 422.4 424.8 425.7 429.8 429.7 425.7 428.2 2021 05 20 140 1442 422.7 425.2 426.1 429.6 431.0 426.1 428.5 2021 05 20 140 1445 423.0 425.7 426.6 429.5 432.4 426.5 428.8 2021 05 20 140 1448 423.3 426.1 427.1 429.3 431.4 426.8 429.2 2021 05 20 140 1451 423.6 426.5 427.6 429.1 430.4 427.5 429.5 2021 05 20 140 1454 423.9 426.9 428.1 429.0 429.5 428.1 429.3 2021 05 20 140 1457 423.9 427.3 428.6 428.8 428.5 428.7 429.0 2021 05 20 140 1500 424.0 427.6 429.0 428.6 427.5 429.3 428.7 2021 05 20 140 1503 424.0 428.0 428.5 428.5 426.6 429.9 428.5 2021 05 20 140 1506 424.1 428.3 427.9 428.8 425.6 430.6 428.2 2021 05 20 140 1509 424.1 428.6 427.3 429.2 425.5 431.2 428.0 2021 05 20 140 1512 424.2 428.9 426.8 429.5 425.3 430.4 427.7 2021 05 20 140 1515 424.3 429.3 426.2 429.9 425.1 429.6 427.7 2021 05 20 140 1518 424.3 429.6 425.6 430.2 425.0 428.8 427.7 2021 05 20 140 1521 424.3 429.3 425.1 430.6 424.8 428.1 427.7 2021 05 20 140 1524 424.4 429.0 425.7 430.9 424.6 427.3 427.7 2021 05 20 140 1527 424.4 428.7 426.4 431.0 424.5 426.5 427.6 2021 05 20 140 1530 424.5 428.5 427.1 431.1 424.7 425.7 427.6 2021 05 20 140 1533 424.5 428.2 427.8 431.2 424.9 426.2 427.6 2021 05 20 140 1536 424.5 427.9 428.5 431.3 425.2 426.6 427.1 2021 05 20 140 1539 424.6 427.6 429.2 431.4 425.4 427.0 426.6 2021 05 20 140 1542 424.6 427.3 429.8 431.5 425.6 427.5 426.1 2021 05 20 140 1545 424.7 427.1 430.5 431.6 425.9 427.9 425.6 2021 05 20 140 1548 424.4 426.8 431.2 431.7 426.1 428.3 425.1 2021 05 20 140 1551 424.1 426.8 431.9 431.8 426.3 428.8 424.6 2021 05 20 140 1554 423.8 426.7 431.6 431.9 426.6 429.2 424.2 2021 05 20 140 1557 423.5 426.7 431.2 431.0 426.8 429.6 423.7 2021 05 20 140 1600 423.2 426.7 430.9 430.1 426.6 430.1 423.2 2021 05 20 140 1603 422.9 426.6 430.5 429.2 426.4 429.0 422.7 2021 05 20 140 1606 422.6 426.6 430.2 428.3 426.3 428.0 422.3 2021 05 20 140 1609 422.1 426.6 429.9 427.5 426.1 427.0 421.9 2021 05 20 140 1612 421.6 425.6 429.5 426.6 425.9 425.9 421.5 2021 05 20 140 1615 421.0 424.6 428.3 425.7 425.7 424.9 421.1 2021 05 20 140 1618 420.5 423.6 427.0 425.0 425.5 423.8 420.7 2021 05 20 140 1621 420.0 422.6 425.8 424.2 424.8 422.8 420.3 2021 05 20 140 1624 419.5 421.6 424.5 423.5 424.0 422.5 419.9 2021 05 20 140 1627 419.0 420.6 423.3 422.7 423.2 422.3 420.1 2021 05 20 140 1630 418.8 419.6 422.0 421.9 422.4 422.0 420.3 2021 05 20 140 1633 418.7 420.1 420.8 421.2 421.6 421.7 420.4 2021 05 20 140 1636 418.5 420.6 420.6 420.4 420.8 421.4 420.6 2021 05 20 140 1639 418.4 421.1 420.3 420.4 420.0 421.1 420.8 2021 05 20 140 1642 418.3 421.6 420.1 420.4 419.8 420.9 420.9 2021 05 20 140 1645 418.1 422.1 419.8 420.4 419.6 420.7 421.1 2021 05 20 140 1648 418.0 422.6 419.6 420.4 419.3 420.6 421.0 2021 05 20 140 1651 417.9 423.1 419.4 420.4 419.1 420.4 420.9 2021 05 20 140 1654 417.9 422.4 419.1 420.3 418.9 420.3 420.8 2021 05 20 140 1657 417.8 421.7 419.1 420.3 418.6 420.2 420.7 2021 05 20 140 1700 417.7 421.0 419.1 420.4 418.4 420.0 420.6 2021 05 20 140 1703 417.7 420.3 419.1 420.5 419.0 419.9 420.5 2021 05 20 140 1706 417.6 419.6 419.1 420.6 419.5 419.9 420.4 2021 05 20 140 1709 417.6 418.9 419.1 420.7 420.1 420.0 420.1 2021 05 20 140 1712 417.8 418.2 419.1 420.8 420.6 420.0 419.9 2021 05 20 140 1715 418.1 418.6 419.1 420.9 421.2 420.0 419.7 2021 05 20 140 1718 418.4 419.0 419.3 421.0 421.8 420.1 419.4 2021 05 20 140 1721 418.7 419.5 419.5 421.4 422.3 420.1 419.2 2021 05 20 140 1724 419.0 419.9 419.7 421.9 422.6 420.2 418.9 2021 05 20 140 1727 419.3 420.3 419.9 422.4 422.9 420.3 418.7 2021 05 20 140 1730 419.6 420.7 420.1 422.9 423.2 420.4 418.7 2021 05 20 140 1733 419.2 421.1 420.2 423.3 423.5 420.5 418.8 2021 05 20 140 1736 418.8 420.9 420.4 423.8 423.8 420.6 418.8 2021 05 20 140 1739 418.5 420.7 420.5 424.3 424.1 420.7 418.8 2021 05 20 140 1742 418.1 420.5 420.6 423.9 424.4 420.8 418.9 2021 05 20 140 1745 417.7 420.3 420.6 423.5 423.8 420.9 418.9 2021 05 20 140 1748 417.4 420.1 420.7 423.2 423.1 420.7 419.0 2021 05 20 140 1751 417.0 419.9 420.8 422.8 422.5 420.5 419.0 2021 05 20 140 1754 417.0 419.7 420.8 422.4 421.8 420.4 419.0 2021 05 20 140 1757 416.9 419.8 420.9 422.0 421.2 420.2 419.0 2021 05 20 140 1800 416.9 419.9 420.5 421.6 420.6 420.1 419.0 2021 05 20 140 1803 416.9 420.1 420.1 421.4 419.9 419.9 419.0 2021 05 20 140 1806 416.8 420.2 419.7 421.1 420.3 419.8 419.0 2021 05 20 140 1809 416.8 420.3 419.3 420.8 420.7 420.0 419.0 2021 05 20 140 1812 416.8 420.4 418.9 420.5 421.1 420.3 419.5 2021 05 20 140 1815 416.9 420.5 418.6 420.2 421.5 420.5 420.0 2021 05 20 140 1818 416.9 420.6 418.2 420.0 421.9 420.8 420.5 2021 05 20 140 1821 417.0 420.7 418.9 419.7 422.3 421.0 420.9 2021 05 20 140 1824 417.1 420.7 419.7 419.4 422.6 421.3 421.4 2021 05 20 140 1827 417.2 420.8 420.5 419.2 422.3 421.5 421.9 2021 05 20 140 1830 417.2 420.9 421.2 418.9 422.0 421.1 422.4 2021 05 20 140 1833 417.3 420.9 422.0 418.7 421.6 420.6 421.9 2021 05 20 140 1836 417.2 421.0 422.8 418.4 421.3 420.2 421.4 2021 05 20 140 1839 417.1 420.8 423.6 418.2 420.9 419.7 420.9 2021 05 20 140 1842 417.0 420.6 423.0 418.0 420.6 419.3 420.5 2021 05 20 140 1845 416.9 420.3 422.5 418.0 420.2 418.8 420.0 2021 05 20 140 1848 416.8 420.1 422.0 418.0 420.2 418.3 419.5 2021 05 20 140 1851 416.7 419.8 421.5 418.0 420.2 418.5 419.0 2021 05 20 140 1854 416.6 419.6 421.0 418.1 420.1 418.7 419.3 2021 05 20 140 1857 416.5 419.4 420.5 418.1 420.1 418.9 419.6 2021 05 20 140 1900 416.4 419.1 420.0 418.1 420.1 419.1 419.8 2021 05 20 140 1903 416.3 418.9 419.5 418.2 420.1 419.3 420.1 2021 05 20 140 1906 416.5 418.7 419.0 418.2 420.0 419.5 420.4 2021 05 20 140 1909 416.8 418.9 418.5 418.2 420.0 419.7 420.7 2021 05 20 140 1912 417.0 419.1 418.7 418.2 420.0 419.9 421.0 2021 05 20 140 1915 417.2 419.3 418.9 418.6 419.9 420.1 421.2 2021 05 20 140 1918 417.4 419.5 419.2 418.9 419.7 420.3 421.5 2021 05 20 140 1921 417.7 419.8 419.4 419.2 419.5 420.2 421.8 2021 05 20 140 1924 417.9 420.0 419.7 419.5 419.3 420.2 421.6 2021 05 20 140 1927 417.8 420.2 419.9 419.8 419.1 420.1 421.3 2021 05 20 140 1930 417.6 419.9 420.1 420.1 418.9 420.0 421.1 2021 05 20 140 1933 417.5 419.7 420.0 420.5 418.7 420.0 420.9 2021 05 20 140 1936 417.4 419.4 419.8 420.6 418.5 419.9 420.7 2021 05 20 140 1939 417.3 419.1 419.6 420.7 419.0 419.8 420.5 2021 05 20 140 1942 417.1 418.8 419.4 420.8 419.5 420.2 420.2 2021 05 20 140 1945 417.0 418.6 419.2 420.9 420.1 420.6 420.5 2021 05 20 140 1948 417.2 418.3 419.0 421.0 420.6 421.0 420.8 2021 05 20 140 1951 417.5 419.3 418.8 421.1 421.1 421.3 421.0 2021 05 20 140 1954 417.7 420.4 420.1 421.2 421.6 421.7 421.3 2021 05 20 140 1957 417.9 421.4 421.4 422.4 422.1 422.1 421.6 2021 05 20 140 2000 418.2 422.5 422.6 423.6 421.9 422.4 421.8 2021 05 20 140 2003 418.4 423.5 423.9 424.7 421.6 422.2 422.1 2021 05 20 140 2006 418.6 424.6 425.2 425.9 421.3 421.9 421.5 2021 05 20 140 2009 418.6 425.7 426.4 427.1 421.0 421.6 420.9 2021 05 20 140 2012 418.7 425.2 427.7 428.2 420.8 421.4 420.3 2021 05 20 140 2015 418.7 424.7 426.9 429.4 420.5 421.1 419.7 2021 05 20 140 2018 418.7 424.2 426.1 427.8 420.2 420.8 419.2 2021 05 20 140 2021 418.7 423.7 425.3 426.2 420.0 420.5 418.6 2021 05 20 140 2024 418.8 423.2 424.5 424.6 419.8 420.2 418.0 2021 05 20 140 2027 418.8 422.7 423.8 423.0 419.6 419.9 418.2 2021 05 20 140 2030 418.5 422.2 423.0 421.4 419.5 419.5 418.3 2021 05 20 140 2033 418.1 421.8 422.2 419.8 419.3 419.2 418.5 2021 05 20 140 2036 417.8 421.4 421.7 418.2 419.1 418.9 418.7 2021 05 20 140 2039 417.5 420.9 421.2 418.8 418.9 418.6 418.9 2021 05 20 140 2042 417.2 420.5 420.8 419.4 419.2 418.2 419.1 2021 05 20 140 2045 416.8 420.1 420.3 420.0 419.5 418.5 419.3 2021 05 20 140 2048 416.5 419.6 419.8 420.6 419.8 418.7 419.6 2021 05 20 140 2051 416.8 419.2 419.3 421.2 420.2 419.0 419.9 2021 05 20 140 2054 417.0 419.9 418.9 421.8 420.5 419.2 420.3 2021 05 20 140 2057 417.3 420.6 419.9 422.4 420.8 419.5 420.6 2021 05 20 140 2100 417.6 421.4 421.0 423.3 421.1 419.7 421.0 2021 05 20 140 2103 417.9 422.1 422.0 424.2 422.2 420.0 421.3 2021 05 20 140 2106 418.1 422.8 423.1 425.1 423.2 421.1 421.6 2021 05 20 140 2109 418.4 423.5 424.1 426.1 424.2 422.3 422.6 2021 05 20 140 2112 418.3 424.2 425.2 427.0 425.2 423.5 423.5 2021 05 20 140 2115 418.1 424.3 426.2 427.9 426.2 424.7 424.5 2021 05 20 140 2118 417.9 424.4 426.8 428.9 427.3 425.9 425.5 2021 05 20 140 2121 417.7 424.4 427.4 430.0 428.3 427.1 426.4 2021 05 20 140 2124 417.6 424.5 428.0 431.1 428.1 428.2 427.4 2021 05 20 140 2127 417.4 424.5 428.6 432.2 427.8 428.4 428.3 2021 05 20 140 2130 417.2 424.6 429.1 433.3 427.6 428.6 428.5 2021 05 20 140 2133 418.2 424.6 429.7 434.4 427.4 428.8 428.7 2021 05 20 140 2136 419.2 426.0 430.3 435.5 427.2 428.9 428.9 2021 05 20 140 2139 420.1 427.4 431.1 436.7 427.0 429.1 429.0 2021 05 20 140 2142 421.1 428.8 431.9 436.5 426.8 429.3 429.2 2021 05 20 140 2145 422.1 430.1 432.7 436.4 428.4 429.4 429.4 2021 05 20 140 2148 423.1 431.5 433.5 436.3 430.0 430.2 429.6 2021 05 20 140 2151 424.0 432.9 434.3 436.1 431.6 430.9 430.6 2021 05 20 140 2154 424.4 434.2 435.1 436.0 433.2 431.6 431.7 2021 05 20 140 2157 424.8 434.4 435.9 435.9 434.8 432.3 432.8 2021 05 20 140 2200 425.1 434.6 436.5 435.8 436.4 433.0 433.9 2021 05 20 140 2203 425.5 434.7 437.0 436.6 438.0 433.8 434.9 2021 05 20 140 2206 425.8 434.9 437.6 437.3 439.2 434.5 436.0 2021 05 20 140 2209 426.2 435.0 438.2 438.1 440.4 435.9 437.1 2021 05 20 140 2212 426.6 435.2 438.7 438.9 441.6 437.4 438.1 2021 05 20 140 2215 426.9 435.3 439.3 439.7 442.7 438.9 439.0 2021 05 20 140 2218 427.3 435.5 439.8 440.5 443.9 440.4 440.0 2021 05 20 140 2221 427.6 435.7 440.4 441.3 445.1 441.8 440.9 2021 05 20 140 2224 426.8 435.8 441.0 442.1 446.3 443.3 441.9 2021 05 20 140 2227 425.9 435.4 441.5 442.9 447.5 444.8 442.8 2021 05 20 140 2230 425.1 435.0 441.3 443.7 448.7 446.3 443.8 2021 05 20 140 2233 424.3 434.6 441.1 441.8 449.9 447.7 444.7 2021 05 20 140 2236 423.4 434.1 440.9 439.9 448.8 449.2 445.7 2021 05 20 140 2239 422.6 433.7 440.7 438.0 447.6 448.5 446.6 2021 05 20 140 2242 421.7 433.3 440.6 436.2 446.5 447.8 444.3 2021 05 20 140 2245 421.5 432.9 440.4 434.3 445.3 447.1 442.0 2021 05 20 140 2248 421.2 433.1 440.2 432.4 444.2 446.3 439.7 2021 05 20 140 2251 420.9 433.3 440.1 430.6 443.0 445.6 437.3 2021 05 20 140 2254 420.7 433.5 440.0 430.8 441.9 444.9 435.0 2021 05 20 140 2257 420.4 433.8 439.9 431.0 442.1 444.2 432.7 2021 05 20 140 2300 420.1 434.0 439.8 431.2 442.3 443.2 430.4 2021 05 20 140 2303 419.8 434.2 439.7 431.5 442.5 442.1 431.2 2021 05 20 140 2306 419.7 434.4 439.6 431.7 442.6 441.1 432.0 2021 05 20 140 2309 419.6 433.6 439.5 431.9 442.8 440.1 432.8 2021 05 20 140 2312 419.5 432.8 438.2 432.1 443.0 439.0 433.6 2021 05 20 140 2315 419.4 432.0 437.0 432.7 443.2 438.0 434.4 2021 05 20 140 2318 419.3 431.2 435.8 433.3 441.6 437.0 435.2 2021 05 20 140 2321 419.2 430.3 434.6 434.0 440.0 437.3 436.0 2021 05 20 140 2324 419.1 429.5 433.4 434.6 438.4 437.7 435.8 2021 05 20 140 2327 419.9 428.7 432.2 435.2 436.9 438.1 435.5 2021 05 20 140 2330 420.7 429.4 430.9 435.8 435.3 438.4 435.2 2021 05 20 140 2333 421.4 430.1 430.6 436.4 433.7 438.8 435.0 2021 05 20 140 2336 422.2 430.8 430.2 436.7 432.1 439.1 434.7 2021 05 20 140 2339 422.9 431.5 429.8 437.1 432.5 439.5 434.5 2021 05 20 140 2342 423.7 432.3 429.4 437.4 432.9 439.4 434.2 2021 05 20 140 2345 424.5 433.0 429.1 437.7 433.3 439.2 435.4 2021 05 20 140 2348 424.5 433.7 428.7 438.0 433.8 439.1 436.5 2021 05 20 140 2351 424.6 433.7 428.3 438.3 434.2 439.0 437.6 2021 05 20 140 2354 424.7 433.7 429.1 438.6 434.6 438.9 438.8 2021 05 20 140 2357 424.7 433.7 429.9 438.4 435.0 438.7 439.9 2021 05 21 141 0000 424.8 433.7 430.7 438.1 435.2 438.6 441.1 2021 05 21 141 0003 424.8 433.7 431.5 437.8 435.5 438.4 442.2 2021 05 21 141 0006 424.9 433.7 432.3 437.6 435.7 438.2 440.6 2021 05 21 141 0009 424.4 433.7 433.1 437.3 435.9 437.9 438.9 2021 05 21 141 0012 424.0 433.6 433.9 437.0 436.1 437.7 437.2 2021 05 21 141 0015 423.5 433.5 433.1 436.8 436.4 437.5 435.5 2021 05 21 141 0018 423.0 433.4 432.4 436.6 436.6 437.3 433.9 2021 05 21 141 0021 422.6 433.4 431.7 436.4 436.6 437.1 432.2 2021 05 21 141 0024 422.1 433.3 431.0 436.2 436.7 436.6 430.5 2021 05 21 141 0027 421.6 433.2 430.3 436.0 436.7 436.0 431.0 2021 05 21 141 0030 423.0 433.1 429.6 435.8 436.7 435.5 431.5 2021 05 21 141 0033 424.4 434.1 428.9 435.6 436.8 435.0 432.0 2021 05 21 141 0036 425.8 435.1 431.5 435.4 436.8 434.4 432.5 2021 05 21 141 0039 427.2 436.0 434.1 436.5 436.8 433.9 433.0 2021 05 21 141 0042 428.5 437.0 436.8 437.6 438.4 433.4 433.6 2021 05 21 141 0045 429.9 438.0 439.4 438.7 439.9 434.7 434.1 2021 05 21 141 0048 431.3 439.0 442.1 439.8 441.4 436.1 436.0 2021 05 21 141 0051 431.5 440.0 444.7 441.0 443.0 437.4 437.9 2021 05 21 141 0054 431.7 440.7 447.3 442.1 444.5 438.8 439.8 2021 05 21 141 0057 431.9 441.4 446.1 443.2 446.1 440.2 441.8 2021 05 21 141 0100 432.1 442.1 444.8 443.0 447.6 441.5 443.7 2021 05 21 141 0103 432.3 442.9 443.5 442.7 447.9 442.9 445.6 2021 05 21 141 0106 432.5 443.6 442.2 442.5 448.1 444.0 447.5 2021 05 21 141 0109 432.7 444.3 440.9 442.2 448.4 445.1 447.4 2021 05 21 141 0112 432.2 445.1 439.6 442.0 448.7 446.2 447.3 2021 05 21 141 0115 431.8 445.3 438.3 441.8 449.0 447.3 447.1 2021 05 21 141 0118 431.3 445.5 438.8 441.5 449.2 448.5 447.0 2021 05 21 141 0121 430.9 445.8 439.3 441.7 449.5 449.6 446.8 2021 05 21 141 0124 430.4 446.0 439.9 442.0 449.0 450.7 446.7 2021 05 21 141 0127 429.9 446.2 440.4 442.2 448.4 450.0 446.5 2021 05 21 141 0130 429.5 446.5 440.9 442.4 447.9 449.3 445.8 2021 05 21 141 0133 429.0 446.7 441.4 442.6 447.3 448.6 445.1 2021 05 21 141 0136 428.6 446.9 441.9 442.9 446.8 447.9 444.4 2021 05 21 141 0139 428.1 447.2 442.5 443.1 446.3 447.2 443.6 2021 05 21 141 0142 428.4 447.4 443.0 443.3 445.8 446.4 442.9 2021 05 21 141 0145 428.7 447.2 443.5 443.6 445.2 445.7 442.2 2021 05 21 141 0148 429.1 446.9 444.2 443.8 444.7 445.0 441.5 2021 05 21 141 0151 429.4 446.7 444.8 444.6 444.2 444.3 440.8 2021 05 21 141 0154 429.7 446.4 445.5 445.3 445.2 443.6 440.1 2021 05 21 141 0157 430.0 446.2 446.2 446.1 446.2 443.7 439.3 2021 05 21 141 0200 430.3 446.0 446.8 446.9 447.2 443.8 440.6 2021 05 21 141 0203 431.5 445.7 447.5 447.7 448.2 443.9 441.9 2021 05 21 141 0206 432.8 446.9 448.1 448.4 449.2 444.0 443.1 2021 05 21 141 0209 434.1 448.0 449.9 449.2 450.2 444.1 444.4 2021 05 21 141 0212 435.4 449.2 451.6 449.9 451.2 444.2 445.7 2021 05 21 141 0215 436.6 450.3 453.3 450.6 452.3 444.3 447.0 2021 05 21 141 0218 437.9 451.4 455.0 451.3 453.4 444.4 448.2 2021 05 21 141 0221 439.2 452.6 456.7 452.0 454.5 444.6 449.6 2021 05 21 141 0224 437.9 453.7 458.5 452.7 455.6 444.7 451.0 2021 05 21 141 0227 436.5 453.0 460.2 453.4 456.7 444.9 452.4 2021 05 21 141 0230 435.2 452.3 459.6 454.2 457.8 445.0 453.8 2021 05 21 141 0233 433.8 451.5 459.0 454.6 458.9 445.2 455.2 2021 05 21 141 0236 432.5 450.8 458.5 455.1 458.9 445.4 456.6 2021 05 21 141 0239 431.1 450.0 457.9 455.6 458.9 447.4 458.0 2021 05 21 141 0242 429.8 449.3 457.3 456.1 459.0 449.5 458.0 2021 05 21 141 0245 431.1 448.5 456.7 456.6 459.0 451.5 457.9 2021 05 21 141 0248 432.4 450.0 456.2 457.1 459.1 453.6 457.9 2021 05 21 141 0251 433.7 451.4 457.1 457.6 459.1 455.6 457.9 2021 05 21 141 0254 435.0 452.9 458.1 459.2 459.1 457.7 457.8 2021 05 21 141 0257 436.3 454.3 459.0 460.9 460.3 459.7 457.8 2021 05 21 141 0300 437.6 455.8 460.0 462.5 461.5 459.4 457.7 2021 05 21 141 0303 438.9 457.2 460.9 464.2 462.7 459.2 457.4 2021 05 21 141 0306 438.4 458.7 461.9 465.9 464.0 458.9 457.1 2021 05 21 141 0309 437.9 458.5 462.8 467.5 465.2 458.6 456.8 2021 05 21 141 0312 437.3 458.3 462.3 469.2 466.4 458.3 456.5 2021 05 21 141 0315 436.8 458.1 461.7 468.4 467.6 458.0 456.2 2021 05 21 141 0318 436.3 457.9 461.1 467.7 467.1 457.7 455.9 2021 05 21 141 0321 435.8 457.7 460.5 467.0 466.6 460.2 455.6 2021 05 21 141 0324 435.2 457.6 459.9 466.3 466.1 462.6 457.2 2021 05 21 141 0327 436.3 457.4 459.3 465.6 465.7 465.1 458.8 2021 05 21 141 0330 437.4 457.7 458.7 464.9 465.2 467.5 460.4 2021 05 21 141 0333 438.5 457.9 460.7 464.2 464.7 469.9 462.0 2021 05 21 141 0336 439.5 458.2 462.7 466.7 464.3 472.4 463.6 2021 05 21 141 0339 440.6 458.5 464.7 469.2 465.4 474.8 465.2 2021 05 21 141 0342 441.7 458.8 466.7 471.8 466.5 474.1 466.9 2021 05 21 141 0345 442.8 459.0 468.7 474.3 467.7 473.3 467.0 2021 05 21 141 0348 442.6 459.3 470.7 476.9 468.8 472.5 467.2 2021 05 21 141 0351 442.4 458.2 472.6 479.4 470.0 471.8 467.3 2021 05 21 141 0354 442.3 457.1 469.8 481.9 471.1 471.0 467.5 2021 05 21 141 0357 442.1 456.0 466.9 478.4 472.3 470.2 467.6 2021 05 21 141 0400 441.9 455.0 464.0 474.9 469.3 469.5 467.8 2021 05 21 141 0403 441.8 453.9 461.1 471.4 466.4 466.3 468.0 2021 05 21 141 0406 441.6 452.8 458.2 467.9 463.5 463.1 463.7 2021 05 21 141 0409 440.1 451.7 455.3 464.4 460.6 459.9 459.4 2021 05 21 141 0412 438.6 450.4 452.4 460.9 457.7 456.7 455.1 2021 05 21 141 0415 437.2 449.1 452.6 457.3 454.8 453.5 450.8 2021 05 21 141 0418 435.7 447.8 452.8 456.6 451.9 450.3 446.5 2021 05 21 141 0421 434.2 446.5 453.0 455.8 451.2 447.2 442.3 2021 05 21 141 0424 432.7 445.1 453.2 455.0 450.4 445.7 438.0 2021 05 21 141 0427 431.2 443.8 453.4 454.2 449.7 444.3 438.3 2021 05 21 141 0430 431.4 442.5 453.6 453.5 449.0 442.9 438.6 2021 05 21 141 0433 431.5 442.6 453.8 452.7 448.2 441.4 438.9 2021 05 21 141 0436 431.6 442.6 451.5 451.9 447.5 440.0 439.2 2021 05 21 141 0439 431.7 442.7 449.2 449.9 446.7 438.6 439.5 2021 05 21 141 0442 431.9 442.7 447.0 447.8 445.2 437.1 439.8 2021 05 21 141 0445 432.0 442.8 444.7 445.8 443.7 436.6 440.1 2021 05 21 141 0448 432.1 442.8 442.5 443.8 442.2 436.1 439.0 2021 05 21 141 0451 432.2 442.9 440.2 441.7 440.7 435.6 438.0 2021 05 21 141 0454 432.3 442.9 437.9 439.7 439.2 435.1 436.9 2021 05 21 141 0457 432.5 443.0 435.6 437.7 437.7 434.6 435.8 2021 05 21 141 0500 431.6 443.0 433.4 435.6 436.2 434.1 434.8 2021 05 21 141 0503 430.8 440.9 431.1 433.6 434.7 433.6 433.7 2021 05 21 141 0506 430.0 438.8 432.1 431.6 433.2 433.1 432.6 2021 05 21 141 0509 429.2 436.7 433.0 432.6 431.7 432.6 431.5 2021 05 21 141 0512 428.4 434.6 433.9 433.7 433.2 432.1 430.5 2021 05 21 141 0515 427.6 432.5 434.9 434.7 434.7 433.5 429.4 2021 05 21 141 0518 426.7 430.4 435.8 435.8 436.3 435.0 430.1 2021 05 21 141 0521 427.1 428.4 436.8 436.8 437.8 436.4 430.7 2021 05 21 141 0524 427.5 430.4 437.7 437.9 439.3 437.9 431.4 2021 05 21 141 0527 427.9 432.5 437.8 438.9 440.9 439.4 432.0 2021 05 21 141 0530 428.3 434.5 437.9 438.6 442.4 440.8 432.7 2021 05 21 141 0533 428.7 436.6 438.0 438.4 443.1 442.3 433.4 2021 05 21 141 0536 429.1 438.7 438.0 438.1 443.8 442.4 434.0 2021 05 21 141 0539 429.5 440.7 438.1 437.8 444.4 442.6 434.8 2021 05 21 141 0542 429.2 442.8 438.2 437.6 445.1 442.8 435.6 2021 05 21 141 0545 429.0 442.6 438.3 437.3 445.8 442.9 436.3 2021 05 21 141 0548 428.7 442.4 439.6 437.1 446.5 443.1 437.1 2021 05 21 141 0551 428.4 442.2 441.0 437.5 447.1 443.3 437.9 2021 05 21 141 0554 428.2 442.0 442.3 437.9 445.5 443.4 438.6 2021 05 21 141 0557 427.9 441.7 443.7 438.4 443.9 443.2 439.4 2021 05 21 141 0600 427.7 441.5 445.0 438.8 442.2 443.0 440.1 2021 05 21 141 0603 428.0 441.3 446.3 439.3 440.6 442.7 440.8 2021 05 21 141 0606 428.3 442.0 447.7 439.7 439.0 442.5 441.5 2021 05 21 141 0609 428.6 442.6 446.9 440.2 437.3 442.2 442.2 2021 05 21 141 0612 428.9 443.3 446.2 442.8 435.7 442.0 442.9 2021 05 21 141 0615 429.3 444.0 445.4 445.4 439.0 441.8 443.5 2021 05 21 141 0618 429.6 444.6 444.6 448.0 442.3 444.4 444.2 2021 05 21 141 0621 429.9 445.3 443.8 450.7 445.6 446.9 445.3 2021 05 21 141 0624 430.8 445.9 443.1 453.3 448.9 449.5 446.3 2021 05 21 141 0627 431.6 447.7 442.3 455.9 452.2 452.1 447.3 2021 05 21 141 0630 432.5 449.5 445.6 458.6 455.5 454.7 448.3 2021 05 21 141 0633 433.4 451.3 448.9 460.9 458.8 457.3 449.4 2021 05 21 141 0636 434.2 453.1 452.2 463.3 461.7 459.9 450.4 2021 05 21 141 0639 435.1 454.9 455.6 465.6 464.6 462.0 451.4 2021 05 21 141 0642 436.0 456.6 458.9 468.0 467.5 464.1 455.0 2021 05 21 141 0645 439.5 458.4 462.2 470.3 470.4 466.2 458.6 2021 05 21 141 0648 443.0 461.5 465.5 472.7 473.2 468.4 462.2 2021 05 21 141 0651 446.5 464.6 467.0 475.0 476.1 470.5 465.7 2021 05 21 141 0654 450.0 467.6 468.5 476.9 479.0 472.6 469.3 2021 05 21 141 0657 453.5 470.7 469.9 478.8 478.9 474.7 472.9 2021 05 21 141 0700 457.0 473.8 471.4 480.7 478.9 472.8 476.5 2021 05 21 141 0703 460.5 476.8 472.9 482.7 478.8 470.9 476.7 2021 05 21 141 0706 460.7 479.9 474.3 484.6 478.7 469.1 476.8 2021 05 21 141 0709 461.0 480.7 475.8 486.5 478.6 467.2 477.0 2021 05 21 141 0712 461.2 481.4 476.9 488.4 478.5 465.3 477.2 2021 05 21 141 0715 461.5 482.2 478.1 489.6 478.5 463.4 477.3 2021 05 21 141 0718 461.7 483.0 479.2 490.8 481.2 461.6 477.5 2021 05 21 141 0721 462.0 483.7 480.3 492.0 484.0 465.7 477.6 2021 05 21 141 0724 462.2 484.5 481.5 493.2 486.7 469.9 480.2 2021 05 21 141 0727 462.0 485.3 482.6 494.4 489.5 474.1 482.8 2021 05 21 141 0730 461.7 485.9 483.8 495.5 492.3 478.3 485.3 2021 05 21 141 0733 461.5 486.6 484.0 496.7 495.0 482.5 487.9 2021 05 21 141 0736 461.2 487.2 484.2 496.0 497.8 486.7 490.5 2021 05 21 141 0739 461.0 487.9 484.4 495.2 497.3 491.0 493.1 2021 05 21 141 0742 460.7 488.6 484.6 494.5 496.8 490.4 495.6 2021 05 21 141 0745 460.4 489.2 484.8 493.7 496.4 489.9 492.9 2021 05 21 141 0748 457.7 489.9 485.0 492.9 495.9 489.3 490.2 2021 05 21 141 0751 454.9 486.6 485.2 492.2 495.4 488.8 487.5 2021 05 21 141 0754 452.1 483.3 482.4 491.4 494.9 488.2 484.8 2021 05 21 141 0757 449.4 480.1 479.7 487.1 494.5 487.7 482.1 2021 05 21 141 0800 446.6 476.8 477.0 482.7 489.1 487.1 479.4 2021 05 21 141 0803 443.8 473.5 474.3 478.4 483.8 482.3 476.8 2021 05 21 141 0806 441.0 470.3 471.5 474.1 478.4 477.6 473.0 2021 05 21 141 0809 438.3 467.0 468.8 469.7 473.1 472.8 469.3 2021 05 21 141 0812 435.5 463.8 466.1 465.4 467.8 468.0 465.6 2021 05 21 141 0815 432.8 460.5 463.4 461.1 462.5 463.3 462.0 2021 05 21 141 0818 433.2 457.3 460.7 456.8 457.2 458.5 458.3 2021 05 21 141 0821 433.6 455.3 458.0 452.5 451.9 453.8 454.6 2021 05 21 141 0824 434.0 453.4 456.1 448.2 446.6 449.0 450.9 2021 05 21 141 0827 434.4 451.4 454.2 446.7 441.3 444.3 447.2 2021 05 21 141 0830 434.8 449.4 452.3 445.1 441.2 439.5 443.5 2021 05 21 141 0833 435.3 447.5 450.4 443.6 441.2 440.1 439.8 2021 05 21 141 0836 435.7 445.5 448.5 442.1 441.1 440.7 439.6 2021 05 21 141 0839 435.2 443.6 446.6 440.5 441.1 441.3 439.4 2021 05 21 141 0842 434.8 444.8 444.7 439.0 441.0 441.8 439.2 2021 05 21 141 0845 434.4 446.0 445.0 437.5 440.9 442.4 438.9 2021 05 21 141 0848 433.9 447.3 445.2 439.3 440.9 443.0 438.7 2021 05 21 141 0851 433.5 448.5 445.4 441.2 440.2 443.6 438.5 2021 05 21 141 0854 433.0 449.7 445.7 443.0 439.6 443.5 438.2 2021 05 21 141 0857 432.6 451.0 445.9 444.8 438.9 443.4 437.3 2021 05 21 141 0900 432.3 452.2 446.2 446.7 438.2 443.3 436.5 2021 05 21 141 0903 431.9 450.1 446.4 448.5 437.6 443.3 435.6 2021 05 21 141 0906 431.6 448.0 445.0 450.4 436.9 443.2 434.7 2021 05 21 141 0909 431.2 445.9 443.6 448.2 436.2 443.1 433.8 2021 05 21 141 0912 430.9 443.8 442.2 446.1 436.5 443.1 433.0 2021 05 21 141 0915 430.5 441.7 440.8 444.0 436.9 442.6 432.1 2021 05 21 141 0918 430.2 439.6 439.4 441.9 437.2 442.2 432.7 2021 05 21 141 0921 430.2 437.5 438.0 439.8 437.5 441.8 433.2 2021 05 21 141 0924 430.3 436.9 436.6 437.7 437.9 441.4 433.8 2021 05 21 141 0927 430.3 436.3 437.3 435.6 438.2 441.0 434.4 2021 05 21 141 0930 430.4 435.7 438.1 437.1 438.5 440.6 434.9 2021 05 21 141 0933 430.5 435.1 438.9 438.7 438.6 440.1 435.5 2021 05 21 141 0936 430.5 434.5 439.7 440.3 438.8 440.0 436.1 2021 05 21 141 0939 430.6 433.9 440.5 441.9 438.9 439.9 436.8 2021 05 21 141 0942 431.0 433.3 441.3 443.4 439.0 439.7 437.5 2021 05 21 141 0945 431.5 434.9 442.1 445.0 439.1 439.6 438.3 2021 05 21 141 0948 432.0 436.4 440.9 446.6 439.2 439.5 439.0 2021 05 21 141 0951 432.5 438.0 439.8 445.5 439.3 439.3 439.7 2021 05 21 141 0954 432.9 439.6 438.6 444.4 439.9 439.2 440.5 2021 05 21 141 0957 433.4 441.2 437.5 443.3 440.4 439.4 441.2 2021 05 21 141 1000 433.9 442.8 436.3 442.2 441.0 439.5 440.3 2021 05 21 141 1003 433.6 444.3 435.2 441.1 441.5 439.7 439.4 2021 05 21 141 1006 433.4 442.7 434.1 440.0 442.1 439.8 438.5 2021 05 21 141 1009 433.1 441.1 434.8 438.9 442.6 440.0 437.6 2021 05 21 141 1012 432.9 439.4 435.6 440.6 443.2 440.1 436.7 2021 05 21 141 1015 432.6 437.8 436.4 442.4 444.5 440.3 435.8 2021 05 21 141 1018 432.4 436.2 437.2 444.1 445.8 442.4 434.9 2021 05 21 141 1021 432.2 434.5 437.9 445.9 447.0 444.6 436.7 2021 05 21 141 1024 432.5 432.9 438.7 447.6 448.3 446.8 438.6 2021 05 21 141 1027 432.9 434.4 439.5 449.4 449.6 448.9 440.4 2021 05 21 141 1030 433.2 435.8 439.4 451.1 450.9 451.1 442.2 2021 05 21 141 1033 433.6 437.3 439.2 450.2 452.2 453.3 444.0 2021 05 21 141 1036 434.0 438.8 439.1 449.2 450.7 455.4 445.9 2021 05 21 141 1039 434.3 440.2 438.9 448.2 449.2 453.1 447.7 2021 05 21 141 1042 434.7 441.7 438.8 447.3 447.7 450.8 446.3 2021 05 21 141 1045 434.6 443.2 438.7 446.3 446.2 448.5 444.8 2021 05 21 141 1048 434.5 442.6 438.5 445.4 444.7 446.2 443.4 2021 05 21 141 1051 434.4 442.1 439.6 444.4 443.2 443.9 442.0 2021 05 21 141 1054 434.3 441.6 440.7 444.9 441.7 441.6 440.6 2021 05 21 141 1057 434.3 441.0 441.8 445.3 441.8 439.3 439.1 2021 05 21 141 1100 434.2 440.5 442.9 445.8 441.9 439.9 437.7 2021 05 21 141 1103 434.1 439.9 444.0 446.2 442.0 440.5 438.8 2021 05 21 141 1106 434.2 439.4 445.1 446.7 442.2 441.1 440.0 2021 05 21 141 1109 434.2 440.9 446.2 447.1 442.3 441.7 441.1 2021 05 21 141 1112 434.3 442.3 446.4 447.6 442.4 442.3 442.2 2021 05 21 141 1115 434.3 443.8 446.6 448.4 442.6 442.9 443.3 2021 05 21 141 1118 434.4 445.3 446.8 449.2 443.9 443.5 444.5 2021 05 21 141 1121 434.5 446.8 447.0 450.0 445.2 445.2 445.6 2021 05 21 141 1124 434.5 448.3 447.2 450.8 446.5 446.9 446.2 2021 05 21 141 1127 434.6 449.7 447.4 451.6 447.8 448.7 446.8 2021 05 21 141 1130 434.6 451.2 447.6 452.4 449.1 450.4 447.4 2021 05 21 141 1133 434.7 452.7 447.8 453.2 450.4 452.2 448.0 2021 05 21 141 1136 435.6 454.2 448.0 454.0 451.7 453.9 448.5 2021 05 21 141 1139 436.6 454.9 448.2 454.8 453.0 455.6 449.1 2021 05 21 141 1142 437.5 455.7 448.6 455.6 454.3 457.4 449.7 2021 05 21 141 1145 438.5 456.4 449.1 455.2 455.6 459.1 450.3 2021 05 21 141 1148 439.4 457.2 449.5 454.8 454.8 460.9 450.9 2021 05 21 141 1151 440.4 457.9 449.9 454.5 454.0 459.6 451.5 2021 05 21 141 1154 441.3 458.7 450.4 454.1 453.2 458.4 452.2 2021 05 21 141 1157 441.1 459.4 450.8 453.7 452.4 457.2 453.0 2021 05 21 141 1200 440.9 459.3 451.3 453.3 451.6 456.0 453.7 2021 05 21 141 1203 440.7 459.1 450.7 453.0 450.8 454.8 454.5 2021 05 21 141 1206 440.4 459.0 450.1 451.4 450.0 453.5 455.2 2021 05 21 141 1209 440.2 458.8 449.5 449.9 450.2 452.3 456.0 2021 05 21 141 1212 440.0 458.6 449.0 448.3 450.5 451.4 456.7 2021 05 21 141 1215 439.7 458.5 448.4 446.8 450.8 450.5 456.0 2021 05 21 141 1218 439.6 458.3 447.8 445.2 451.1 449.6 455.2 2021 05 21 141 1221 439.4 457.2 447.2 443.7 451.4 448.7 454.5 2021 05 21 141 1224 439.2 456.0 447.1 442.1 451.7 447.8 453.7 2021 05 21 141 1227 439.0 454.9 447.0 443.8 452.0 446.9 453.0 2021 05 21 141 1230 438.8 453.7 446.9 445.4 452.1 446.0 452.2 2021 05 21 141 1233 438.6 452.6 446.8 447.0 452.2 446.0 451.5 2021 05 21 141 1236 438.5 451.4 446.7 448.6 452.2 446.0 451.0 2021 05 21 141 1239 438.0 450.3 446.6 450.2 452.3 446.0 450.5 2021 05 21 141 1242 437.5 449.7 446.5 451.8 452.4 446.0 450.0 2021 05 21 141 1245 437.1 449.1 447.2 453.4 452.5 446.0 449.5 2021 05 21 141 1248 436.6 448.6 447.9 453.2 452.6 446.0 449.0 2021 05 21 141 1251 436.2 448.0 448.6 452.9 452.5 446.0 448.5 2021 05 21 141 1254 435.7 447.4 449.3 452.7 452.4 445.9 448.0 2021 05 21 141 1257 435.2 446.9 450.0 452.5 452.4 445.7 447.0 2021 05 21 141 1300 435.1 446.3 450.7 452.2 452.3 445.6 446.1 2021 05 21 141 1303 434.9 446.8 451.4 452.0 452.2 445.4 445.1 2021 05 21 141 1306 434.7 447.2 452.0 451.8 452.1 445.3 444.1 2021 05 21 141 1309 434.5 447.7 452.5 452.3 452.1 445.1 443.1 2021 05 21 141 1312 434.3 448.1 453.1 452.9 450.8 445.0 442.1 2021 05 21 141 1315 434.1 448.6 453.7 453.5 449.6 447.4 441.1 2021 05 21 141 1318 433.9 449.0 454.2 454.0 448.4 449.9 443.0 2021 05 21 141 1321 434.8 449.5 454.8 454.6 447.2 452.3 444.8 2021 05 21 141 1324 435.6 449.3 455.4 455.2 446.0 454.8 446.6 2021 05 21 141 1327 436.4 449.1 453.9 455.8 444.7 457.3 448.4 2021 05 21 141 1330 437.3 449.0 452.5 453.9 443.5 459.7 450.2 2021 05 21 141 1333 438.1 448.8 451.1 452.1 443.5 462.2 452.0 2021 05 21 141 1336 439.0 448.7 449.6 450.3 443.5 460.1 453.8 2021 05 21 141 1339 439.8 448.5 448.2 448.5 443.5 458.0 452.0 2021 05 21 141 1342 439.9 448.3 446.7 446.7 443.5 455.9 450.3 2021 05 21 141 1345 440.0 447.3 445.3 444.8 443.6 453.7 448.5 2021 05 21 141 1348 440.1 446.2 444.2 443.0 443.6 451.6 446.7 2021 05 21 141 1351 440.1 445.2 443.0 442.8 443.6 449.5 444.9 2021 05 21 141 1354 440.2 444.1 441.9 442.6 443.2 447.4 443.2 2021 05 21 141 1357 440.3 443.1 440.8 442.4 442.8 446.2 441.4 2021 05 21 141 1400 440.4 442.0 439.7 442.2 442.5 444.9 441.4 2021 05 21 141 1403 439.5 441.0 438.6 442.0 442.1 443.7 441.5 2021 05 21 141 1406 438.6 440.4 437.5 441.8 441.7 442.5 441.5 2021 05 21 141 1409 437.7 439.8 438.2 441.5 441.3 441.2 441.6 2021 05 21 141 1412 436.8 439.2 439.0 441.9 441.0 440.0 441.6 2021 05 21 141 1415 435.9 438.6 439.8 442.2 441.8 438.7 441.7 2021 05 21 141 1418 435.0 438.0 440.5 442.5 442.6 439.6 441.7 2021 05 21 141 1421 434.2 437.4 441.3 442.9 443.5 440.5 441.5 2021 05 21 141 1424 433.8 436.8 442.1 443.2 444.3 441.3 441.2 2021 05 21 141 1427 433.5 436.6 442.9 443.5 445.1 442.2 441.0 2021 05 21 141 1430 433.2 436.3 442.0 443.9 446.0 443.0 440.7 2021 05 21 141 1433 432.8 436.0 441.2 442.7 446.8 443.9 440.4 2021 05 21 141 1436 432.5 435.8 440.3 441.5 445.7 444.8 440.2 2021 05 21 141 1439 432.2 435.5 439.5 440.3 444.6 443.5 439.9 2021 05 21 141 1442 431.9 435.2 438.7 439.1 443.5 442.3 439.2 2021 05 21 141 1445 431.5 435.0 437.8 438.0 442.4 441.1 438.5 2021 05 21 141 1448 431.2 434.7 437.0 436.8 441.3 439.9 437.7 2021 05 21 141 1451 430.9 434.5 436.2 435.6 440.2 438.6 437.0 2021 05 21 141 1454 430.4 434.2 435.3 434.4 439.1 437.4 436.3 2021 05 21 141 1457 430.0 434.0 434.5 433.2 438.0 436.2 435.6 2021 05 21 141 1500 429.6 433.7 434.7 432.1 436.9 435.0 434.9 2021 05 21 141 1503 429.1 433.5 434.9 433.0 435.8 433.7 434.2 2021 05 21 141 1506 428.7 433.2 435.1 434.0 435.8 432.5 433.4 2021 05 21 141 1509 428.3 433.0 435.2 435.0 435.8 433.0 432.7 2021 05 21 141 1512 427.8 432.8 435.4 436.0 435.9 433.5 433.3 2021 05 21 141 1515 428.3 432.5 435.6 437.0 435.9 434.0 433.9 2021 05 21 141 1518 428.8 432.9 435.8 437.9 435.9 434.4 434.5 2021 05 21 141 1521 429.3 433.3 435.3 438.9 435.9 434.9 435.1 2021 05 21 141 1524 429.8 433.7 434.8 438.1 436.0 435.4 435.8 2021 05 21 141 1527 430.2 434.1 434.2 437.4 435.4 435.9 436.4 2021 05 21 141 1530 430.7 434.5 433.7 436.6 434.8 435.8 437.0 2021 05 21 141 1533 431.2 434.9 433.2 435.8 434.2 435.6 437.1 2021 05 21 141 1536 431.2 435.3 432.7 435.0 433.6 435.5 437.2 2021 05 21 141 1539 431.2 435.5 432.1 434.2 433.0 435.4 437.2 2021 05 21 141 1542 431.1 435.7 432.8 433.4 432.4 435.3 437.3 2021 05 21 141 1545 431.1 435.8 433.4 433.3 431.8 435.2 437.4 2021 05 21 141 1548 431.1 436.0 434.1 433.1 432.2 435.1 437.5 2021 05 21 141 1551 431.1 436.2 434.7 432.9 432.6 434.8 437.6 2021 05 21 141 1554 431.1 436.4 435.4 432.8 433.0 434.5 437.2 2021 05 21 141 1557 431.0 436.6 436.0 432.6 433.5 434.1 436.7 2021 05 21 141 1600 430.9 436.0 436.7 432.5 433.9 433.8 436.3 2021 05 21 141 1603 430.7 435.4 436.1 432.3 434.3 433.5 435.8 2021 05 21 141 1606 430.6 434.8 435.6 432.9 434.7 433.2 435.4 2021 05 21 141 1609 430.5 434.1 435.1 433.5 434.7 432.9 434.9 2021 05 21 141 1612 430.4 433.5 434.5 434.1 434.8 433.1 434.4 2021 05 21 141 1615 430.3 432.9 434.0 434.8 434.8 433.2 434.8 2021 05 21 141 1618 430.2 432.3 433.4 435.4 434.8 433.3 435.2 2021 05 21 141 1621 430.1 432.4 432.9 436.0 434.8 433.4 435.6 2021 05 21 141 1624 430.0 432.5 433.0 436.6 434.8 433.6 435.9 2021 05 21 141 1627 429.9 432.6 433.1 436.0 434.8 433.7 436.3 2021 05 21 141 1630 429.7 432.6 433.2 435.5 434.6 433.8 436.7 2021 05 21 141 1633 429.6 432.7 433.2 434.9 434.4 433.5 437.0 2021 05 21 141 1636 429.5 432.8 433.3 434.4 434.2 433.3 436.8 2021 05 21 141 1639 429.3 432.9 433.4 433.9 433.9 433.0 436.6 2021 05 21 141 1642 429.0 432.6 433.5 433.3 433.7 432.7 436.4 2021 05 21 141 1645 428.8 432.3 433.1 432.8 433.5 432.5 436.2 2021 05 21 141 1648 428.5 431.9 432.6 432.1 433.3 432.2 436.0 2021 05 21 141 1651 428.3 431.6 432.2 431.4 432.7 431.9 435.7 2021 05 21 141 1654 428.0 431.3 431.7 430.7 432.1 431.9 435.5 2021 05 21 141 1657 427.8 430.9 431.3 430.1 431.4 431.8 434.9 2021 05 21 141 1700 427.5 430.6 430.8 429.4 430.8 431.7 434.2 2021 05 21 141 1703 427.2 430.8 430.4 428.7 430.2 431.6 433.6 2021 05 21 141 1706 427.0 431.0 430.9 428.0 429.6 431.6 432.9 2021 05 21 141 1709 426.7 431.2 431.5 429.0 429.0 431.5 432.2 2021 05 21 141 1712 426.5 431.4 432.0 430.0 430.0 431.4 431.6 2021 05 21 141 1715 426.2 431.6 432.6 431.0 431.0 430.8 430.9 2021 05 21 141 1718 425.9 431.8 433.1 431.9 432.0 430.3 431.1 2021 05 21 141 1721 426.5 432.0 433.6 432.9 432.9 429.7 431.3 2021 05 21 141 1724 427.0 431.7 434.2 433.9 433.9 429.1 431.5 2021 05 21 141 1727 427.5 431.4 433.3 434.9 434.9 428.6 431.7 2021 05 21 141 1730 428.0 431.1 432.5 434.7 435.9 428.0 431.9 2021 05 21 141 1733 428.5 430.8 431.7 434.5 434.6 427.4 432.0 2021 05 21 141 1736 429.0 430.5 430.8 434.4 433.2 427.8 432.2 2021 05 21 141 1739 429.6 430.2 430.0 434.2 431.9 428.1 431.7 2021 05 21 141 1742 429.1 429.9 429.2 434.1 430.6 428.4 431.2 2021 05 21 141 1745 428.6 429.5 428.3 433.9 429.2 428.7 430.7 2021 05 21 141 1748 428.1 429.2 428.9 433.7 427.9 429.1 430.2 2021 05 21 141 1751 427.6 428.8 429.6 434.0 426.6 429.4 429.7 2021 05 21 141 1754 427.0 428.5 430.2 434.3 427.4 429.7 429.2 2021 05 21 141 1757 426.5 428.1 430.8 434.5 428.2 430.0 428.7 2021 05 21 141 1800 426.0 427.7 431.4 434.8 428.9 430.2 429.3 2021 05 21 141 1803 425.6 427.4 432.0 435.0 429.7 430.4 429.8 2021 05 21 141 1806 425.1 427.0 432.7 435.3 430.5 430.7 430.4 2021 05 21 141 1809 424.6 426.7 433.3 435.5 431.3 430.9 431.0 2021 05 21 141 1812 425.2 426.3 433.9 435.8 432.1 431.2 431.5 2021 05 21 141 1815 425.8 427.8 434.5 436.1 432.9 431.4 432.1 2021 05 21 141 1818 426.4 429.2 435.1 436.3 433.7 431.7 432.6 2021 05 21 141 1821 427.0 430.6 435.6 435.3 434.5 431.9 433.2 2021 05 21 141 1824 427.7 432.1 436.2 434.2 433.8 432.2 433.8 2021 05 21 141 1827 428.3 433.5 436.7 433.2 433.1 431.9 434.3 2021 05 21 141 1830 428.9 434.9 437.3 432.1 432.4 431.6 433.5 2021 05 21 141 1833 428.3 436.4 437.8 431.1 431.7 431.3 432.7 2021 05 21 141 1836 427.7 435.2 438.4 430.1 431.1 431.1 431.9 2021 05 21 141 1839 427.1 434.1 437.5 429.0 430.4 430.8 431.1 2021 05 21 141 1842 426.4 433.0 436.7 429.2 429.7 430.5 430.3 2021 05 21 141 1845 425.8 431.8 435.8 429.5 429.9 430.2 429.5 2021 05 21 141 1848 425.2 430.7 434.9 429.7 430.2 430.6 428.7 2021 05 21 141 1851 424.6 429.6 434.1 429.9 430.4 431.0 429.3 2021 05 21 141 1854 424.5 428.5 433.2 430.2 430.7 431.5 430.0 2021 05 21 141 1857 424.3 428.8 432.4 430.4 430.9 431.9 430.6 2021 05 21 141 1900 424.2 429.1 432.4 430.6 431.1 432.3 431.2 2021 05 21 141 1903 424.1 429.4 432.3 430.7 431.4 432.7 431.9 2021 05 21 141 1906 424.0 429.8 432.3 430.9 431.6 433.1 432.5 2021 05 21 141 1909 423.8 430.1 432.3 431.0 431.7 432.6 433.2 2021 05 21 141 1912 423.7 430.4 432.2 431.1 431.9 432.1 432.6 2021 05 21 141 1915 424.0 430.8 432.2 431.2 432.1 431.6 432.0 2021 05 21 141 1918 424.2 430.7 432.2 431.3 432.2 431.1 431.5 2021 05 21 141 1921 424.5 430.7 432.1 431.4 432.4 430.6 430.9 2021 05 21 141 1924 424.8 430.6 432.0 431.6 432.6 430.2 430.3 2021 05 21 141 1927 425.1 430.6 431.9 431.9 432.5 429.7 429.8 2021 05 21 141 1930 425.4 430.5 431.8 432.1 432.4 430.4 429.2 2021 05 21 141 1933 425.6 430.5 431.7 432.3 432.3 431.0 430.0 2021 05 21 141 1936 426.1 430.4 431.6 432.6 432.2 431.7 430.9 2021 05 21 141 1939 426.5 431.2 431.5 432.8 432.1 432.4 431.8 2021 05 21 141 1942 426.9 431.9 432.8 433.0 432.0 433.1 432.6 2021 05 21 141 1945 427.3 432.6 434.2 433.9 431.9 433.8 433.5 2021 05 21 141 1948 427.7 433.3 435.5 434.8 431.2 434.5 434.3 2021 05 21 141 1951 428.2 434.1 436.8 435.7 430.6 434.4 435.2 2021 05 21 141 1954 428.6 434.8 438.1 436.6 429.9 434.3 435.2 2021 05 21 141 1957 428.2 435.5 439.5 437.5 429.2 434.3 435.1 2021 05 21 141 2000 427.8 434.2 440.8 438.4 428.6 434.2 435.1 2021 05 21 141 2003 427.3 432.8 438.9 439.3 427.9 434.2 435.1 2021 05 21 141 2006 426.9 431.5 436.9 437.3 427.3 434.1 435.1 2021 05 21 141 2009 426.5 430.1 435.0 435.3 426.9 434.1 435.0 2021 05 21 141 2012 426.1 428.8 433.1 433.3 426.6 433.1 435.0 2021 05 21 141 2015 425.7 427.4 431.1 431.3 426.2 432.1 433.7 2021 05 21 141 2018 425.5 426.1 429.2 429.3 425.9 431.2 432.4 2021 05 21 141 2021 425.3 425.8 427.2 427.2 425.5 430.2 431.1 2021 05 21 141 2024 425.1 425.5 426.8 425.2 425.2 429.2 429.8 2021 05 21 141 2027 424.9 425.1 426.4 425.6 424.8 428.2 428.5 2021 05 21 141 2030 424.7 424.8 426.0 426.0 424.5 427.3 427.2 2021 05 21 141 2033 424.5 424.5 425.6 426.4 424.2 426.5 425.9 2021 05 21 141 2036 424.2 424.1 425.2 426.7 424.0 425.8 425.6 2021 05 21 141 2039 423.9 423.8 424.8 427.1 423.7 425.1 425.3 2021 05 21 141 2042 423.5 423.7 424.4 427.5 423.4 424.3 425.1 2021 05 21 141 2045 423.1 423.7 424.2 427.9 423.1 423.6 424.8 2021 05 21 141 2048 422.7 423.6 424.0 427.3 422.8 422.8 424.5 2021 05 21 141 2051 422.3 423.5 423.8 426.7 422.8 422.1 424.2 2021 05 21 141 2054 421.9 423.5 423.6 426.1 422.7 422.3 424.0 2021 05 21 141 2057 421.5 423.4 423.4 425.5 422.6 422.6 423.6 2021 05 21 141 2100 421.4 423.3 423.2 424.9 422.5 422.8 423.3 2021 05 21 141 2103 421.2 423.2 423.0 424.3 422.4 423.0 423.0 2021 05 21 141 2106 421.1 423.1 423.2 423.7 422.3 423.3 422.6 2021 05 21 141 2109 421.0 423.0 423.4 423.7 422.2 423.5 422.3 2021 05 21 141 2112 420.8 422.9 423.6 423.7 422.8 423.7 422.0 2021 05 21 141 2115 420.7 422.8 423.8 423.8 423.5 424.6 421.7 2021 05 21 141 2118 420.6 422.7 424.1 423.8 424.1 425.4 422.2 2021 05 21 141 2121 420.4 422.6 424.3 423.8 424.7 426.2 422.7 2021 05 21 141 2124 420.3 422.5 424.5 423.8 425.3 427.0 423.2 2021 05 21 141 2127 420.2 422.4 424.7 423.8 425.9 427.9 423.7 2021 05 21 141 2130 420.4 422.3 424.9 423.8 426.5 428.7 424.3 2021 05 21 141 2133 420.7 422.9 425.0 423.9 427.1 429.5 424.8 2021 05 21 141 2136 421.0 423.4 425.1 423.9 427.7 430.3 425.3 2021 05 21 141 2139 421.2 424.0 425.2 424.2 428.3 431.1 425.8 2021 05 21 141 2142 421.5 424.5 425.2 424.5 428.1 432.0 426.3 2021 05 21 141 2145 421.8 425.1 425.3 424.9 427.8 431.3 426.8 2021 05 21 141 2148 422.0 425.6 425.4 425.2 427.6 430.7 426.4 2021 05 21 141 2151 421.8 426.2 425.4 425.5 427.4 430.0 425.9 2021 05 21 141 2154 421.6 426.1 425.5 425.9 427.1 429.4 425.5 2021 05 21 141 2157 421.4 426.1 425.7 426.2 426.9 428.7 425.0 2021 05 21 141 2200 421.1 426.0 426.0 427.0 426.7 428.1 424.6 2021 05 21 141 2203 420.9 426.0 426.2 427.9 428.1 427.5 424.1 2021 05 21 141 2206 420.7 425.9 426.5 428.7 429.6 428.4 423.6 2021 05 21 141 2209 420.5 425.9 426.7 429.5 431.0 429.2 423.7 2021 05 21 141 2212 420.5 425.8 427.0 430.3 432.4 430.1 423.8 2021 05 21 141 2215 420.6 425.5 427.2 431.1 433.9 431.0 423.8 2021 05 21 141 2218 420.7 425.2 426.8 431.9 435.3 431.9 423.9 2021 05 21 141 2221 420.8 424.9 426.4 431.6 436.7 432.8 424.0 2021 05 21 141 2224 420.9 424.6 426.0 431.2 434.8 433.7 424.0 2021 05 21 141 2227 421.0 424.3 425.6 430.8 432.8 432.8 424.1 2021 05 21 141 2230 421.1 424.0 425.1 430.4 430.8 431.9 424.1 2021 05 21 141 2233 421.0 423.7 424.7 430.0 428.8 431.0 424.0 2021 05 21 141 2236 420.9 424.3 424.3 429.6 426.9 430.1 424.0 2021 05 21 141 2239 420.8 424.9 424.5 429.2 424.9 429.2 424.0 2021 05 21 141 2242 420.7 425.4 424.7 428.6 422.9 428.2 424.0 2021 05 21 141 2245 420.6 426.0 424.9 427.9 422.8 427.3 424.0 2021 05 21 141 2248 420.5 426.6 425.0 427.2 422.7 427.2 424.0 2021 05 21 141 2251 420.4 427.1 425.2 426.6 422.6 427.1 425.0 2021 05 21 141 2254 420.6 427.7 425.4 425.9 422.5 427.0 426.0 2021 05 21 141 2257 420.8 428.2 425.6 425.2 422.5 426.8 427.0 2021 05 21 141 2300 421.0 428.6 425.8 424.5 422.4 426.7 428.1 2021 05 21 141 2303 421.2 429.1 426.0 426.1 422.3 426.6 429.1 2021 05 21 141 2306 421.4 429.5 426.2 427.6 423.6 426.5 430.1 2021 05 21 141 2309 421.6 429.9 426.4 429.2 425.0 428.7 431.2 2021 05 21 141 2312 421.8 430.4 426.6 430.7 426.3 431.0 430.7 2021 05 21 141 2315 421.9 430.8 426.8 432.2 427.7 433.2 430.3 2021 05 21 141 2318 422.0 431.4 427.0 433.8 429.1 435.4 429.8 2021 05 21 141 2321 422.1 431.9 428.6 435.3 430.4 437.7 429.4 2021 05 21 141 2324 422.2 432.5 430.2 435.5 431.8 439.9 428.9 2021 05 21 141 2327 422.3 433.0 431.7 435.6 433.5 442.2 428.5 2021 05 21 141 2330 422.4 433.6 433.3 435.8 435.2 443.1 428.1 2021 05 21 141 2333 422.5 434.1 434.8 435.9 436.9 444.1 431.0 2021 05 21 141 2336 424.2 434.6 436.4 436.1 438.7 445.0 434.0 2021 05 21 141 2339 426.0 437.3 438.0 436.3 440.4 446.0 437.0 2021 05 21 141 2342 427.7 440.0 439.7 436.4 442.1 446.9 440.0 2021 05 21 141 2345 429.5 442.7 441.5 440.4 443.8 447.9 443.0 2021 05 21 141 2348 431.2 445.4 443.2 444.5 446.1 448.8 446.0 2021 05 21 141 2351 433.0 448.1 444.9 448.5 448.4 451.3 448.9 2021 05 21 141 2354 434.7 450.8 446.7 452.5 450.7 453.7 451.9 2021 05 21 141 2357 435.6 453.5 448.4 456.6 453.0 456.1 454.8 2021 05 22 142 0000 436.5 456.3 450.2 460.6 455.3 458.6 457.8 2021 05 22 142 0003 437.4 459.2 454.6 464.6 457.5 461.0 460.7 2021 05 22 142 0006 438.3 462.0 459.1 467.4 459.8 463.5 463.6 2021 05 22 142 0009 439.2 464.8 463.5 470.2 463.0 465.9 466.6 2021 05 22 142 0012 440.1 467.6 468.0 473.0 466.1 467.0 469.5 2021 05 22 142 0015 441.1 470.4 472.4 475.7 469.3 468.2 469.0 2021 05 22 142 0018 441.9 473.2 476.9 478.5 472.4 469.3 468.4 2021 05 22 142 0021 442.8 473.3 481.4 481.3 475.6 470.4 467.9 2021 05 22 142 0024 443.7 473.4 480.8 484.1 478.8 471.5 467.3 2021 05 22 142 0027 444.5 473.5 480.3 484.5 481.9 472.7 466.7 2021 05 22 142 0030 445.4 473.6 479.7 484.9 481.7 473.8 466.2 2021 05 22 142 0033 446.3 473.6 479.2 485.3 481.5 472.2 465.6 2021 05 22 142 0036 447.1 473.7 478.7 485.8 481.3 470.7 465.6 2021 05 22 142 0039 448.0 473.8 478.1 486.2 481.1 469.1 465.5 2021 05 22 142 0042 448.9 473.9 477.6 486.6 480.9 467.6 465.5 2021 05 22 142 0045 449.8 474.0 477.1 487.0 480.7 466.0 465.4 2021 05 22 142 0048 447.5 474.1 476.5 487.5 480.4 464.5 465.4 2021 05 22 142 0051 445.2 472.4 476.0 487.9 480.2 462.9 465.3 2021 05 22 142 0054 443.0 470.8 474.8 488.3 480.0 461.4 465.3 2021 05 22 142 0057 440.7 469.1 473.7 485.0 479.8 459.8 465.2 2021 05 22 142 0100 438.4 467.5 472.5 481.7 477.0 458.3 465.2 2021 05 22 142 0103 436.1 465.8 471.4 478.4 474.2 458.4 465.1 2021 05 22 142 0106 433.9 464.1 470.2 475.1 471.4 458.5 462.8 2021 05 22 142 0109 433.7 462.5 469.0 471.7 468.6 458.6 460.5 2021 05 22 142 0112 433.6 462.3 467.9 468.4 465.8 458.7 458.2 2021 05 22 142 0115 433.5 462.1 466.9 465.1 463.0 458.8 455.8 2021 05 22 142 0118 433.3 461.9 465.8 464.6 460.2 459.0 453.5 2021 05 22 142 0121 433.2 461.7 464.8 464.0 459.6 459.1 451.2 2021 05 22 142 0124 433.0 461.5 463.8 463.5 459.0 459.0 448.9 2021 05 22 142 0127 432.9 461.3 462.8 463.0 458.4 459.0 447.3 2021 05 22 142 0130 433.6 461.1 461.8 462.4 457.9 458.9 445.7 2021 05 22 142 0133 434.3 460.9 460.7 461.9 457.3 458.9 444.1 2021 05 22 142 0136 435.1 460.7 460.0 461.3 456.7 458.8 442.5 2021 05 22 142 0139 435.8 460.6 459.3 460.2 456.2 458.8 441.0 2021 05 22 142 0142 436.5 460.4 458.5 459.1 457.9 458.7 439.4 2021 05 22 142 0145 437.3 460.2 457.8 457.9 459.7 457.7 437.8 2021 05 22 142 0148 438.0 460.1 457.1 456.8 461.4 456.7 440.9 2021 05 22 142 0151 437.7 459.9 456.3 455.7 463.2 455.8 444.0 2021 05 22 142 0154 437.4 461.1 455.6 454.5 464.9 454.8 447.1 2021 05 22 142 0157 437.1 462.3 457.0 453.4 466.7 453.8 450.2 2021 05 22 142 0200 436.8 463.5 458.5 454.3 468.4 452.8 453.3 2021 05 22 142 0203 436.5 464.7 459.9 455.3 468.4 451.8 456.4 2021 05 22 142 0206 436.2 465.9 461.3 456.2 468.4 454.0 459.5 2021 05 22 142 0209 435.9 467.1 462.8 457.1 468.4 456.2 462.0 2021 05 22 142 0212 438.2 468.3 464.2 458.1 468.4 458.4 464.5 2021 05 22 142 0215 440.5 469.2 465.6 459.0 468.4 460.6 467.0 2021 05 22 142 0218 442.8 470.1 468.6 459.9 468.4 462.8 469.5 2021 05 22 142 0221 445.1 471.0 471.7 462.7 468.4 465.0 472.0 2021 05 22 142 0224 447.4 472.0 474.7 465.5 470.6 467.2 474.5 2021 05 22 142 0227 449.7 472.9 477.7 468.3 472.9 469.1 477.0 2021 05 22 142 0230 452.0 473.8 480.7 471.0 475.1 471.0 477.3 2021 05 22 142 0233 451.9 474.8 483.7 473.8 477.4 473.0 477.6 2021 05 22 142 0236 451.9 476.4 486.8 476.6 479.6 474.9 478.0 2021 05 22 142 0239 451.9 478.1 486.5 479.4 481.9 476.8 478.3 2021 05 22 142 0242 451.8 479.7 486.3 480.3 484.1 478.7 478.7 2021 05 22 142 0245 451.8 481.4 486.1 481.3 483.6 480.6 479.0 2021 05 22 142 0248 451.8 483.1 485.9 482.2 483.0 481.9 479.4 2021 05 22 142 0251 451.8 484.7 485.6 483.2 482.5 483.2 480.4 2021 05 22 142 0254 451.4 486.4 485.4 484.1 481.9 484.4 481.4 2021 05 22 142 0257 451.1 486.5 485.2 485.0 481.4 485.7 482.4 2021 05 22 142 0300 450.8 486.7 485.3 486.0 480.8 487.0 483.4 2021 05 22 142 0303 450.5 486.8 485.4 486.5 480.3 488.3 484.4 2021 05 22 142 0306 450.1 486.9 485.5 487.0 481.8 489.5 485.4 2021 05 22 142 0309 449.8 487.1 485.7 487.5 483.4 489.8 486.4 2021 05 22 142 0312 449.5 487.2 485.8 487.9 485.0 490.1 486.8 2021 05 22 142 0315 449.3 487.3 485.9 488.4 486.6 490.4 487.2 2021 05 22 142 0318 449.1 481.8 486.0 488.9 488.2 490.7 487.6 2021 05 22 142 0321 448.9 476.3 483.9 489.4 489.8 490.9 488.0 2021 05 22 142 0324 448.7 470.7 481.8 485.6 491.3 491.2 488.4 2021 05 22 142 0327 448.6 465.2 479.7 481.8 488.5 491.5 488.8 2021 05 22 142 0330 448.4 459.7 477.6 478.0 485.7 487.9 489.2 2021 05 22 142 0333 448.2 454.2 475.5 474.2 482.8 484.3 481.5 2021 05 22 142 0336 446.6 448.7 473.4 470.4 480.0 480.7 473.9 2021 05 22 142 0339 445.1 448.5 471.3 466.6 477.2 477.1 466.3 2021 05 22 142 0342 443.5 448.4 469.2 462.8 474.3 473.5 458.7 2021 05 22 142 0345 442.0 448.2 467.2 461.0 471.5 469.9 451.1 2021 05 22 142 0348 440.5 448.1 465.1 459.3 469.5 466.3 443.5 2021 05 22 142 0351 438.9 448.0 463.1 457.6 467.6 465.1 435.9 2021 05 22 142 0354 437.4 447.8 461.0 455.8 465.6 463.9 437.9 2021 05 22 142 0357 435.8 447.7 459.0 454.1 463.7 462.7 439.9 2021 05 22 142 0400 434.3 447.5 456.9 452.4 461.7 461.5 441.8 2021 05 22 142 0403 432.7 447.4 454.8 450.6 459.8 460.3 443.8 2021 05 22 142 0406 432.8 447.2 452.8 448.9 457.8 459.1 445.8 2021 05 22 142 0409 432.9 446.9 450.7 447.1 455.9 457.9 447.8 2021 05 22 142 0412 432.9 446.5 450.8 445.4 453.9 456.7 449.8 2021 05 22 142 0415 433.0 446.1 450.9 444.3 452.0 455.5 451.8 2021 05 22 142 0418 433.1 445.7 450.9 443.1 451.7 454.3 453.8 2021 05 22 142 0421 433.1 445.3 451.0 442.0 451.4 453.1 455.8 2021 05 22 142 0424 433.2 445.0 451.1 440.9 451.1 451.8 453.3 2021 05 22 142 0427 434.3 444.6 451.1 439.7 450.8 450.6 450.8 2021 05 22 142 0430 435.3 445.1 451.2 438.6 450.5 449.3 448.4 2021 05 22 142 0433 436.4 445.7 451.5 437.5 450.2 448.1 445.9 2021 05 22 142 0436 437.5 446.2 451.7 439.7 449.9 446.8 443.5 2021 05 22 142 0439 438.5 446.8 452.0 442.0 449.4 445.6 441.0 2021 05 22 142 0442 439.6 447.3 452.3 444.3 448.9 446.0 438.5 2021 05 22 142 0445 440.7 447.9 452.6 446.6 448.4 446.3 440.4 2021 05 22 142 0448 439.6 448.4 452.8 448.8 447.9 446.7 442.2 2021 05 22 142 0451 438.5 448.7 453.1 451.1 447.5 447.1 444.1 2021 05 22 142 0454 437.4 449.0 452.8 453.4 447.0 447.5 446.0 2021 05 22 142 0457 436.3 449.4 452.4 452.9 446.5 447.8 447.8 2021 05 22 142 0500 435.2 449.7 452.1 452.4 445.6 448.2 449.7 2021 05 22 142 0503 434.1 450.0 451.8 451.9 444.6 448.1 451.5 2021 05 22 142 0506 433.1 450.3 451.4 451.4 443.6 448.0 451.8 2021 05 22 142 0509 433.5 450.6 451.1 450.9 442.7 448.0 452.1 2021 05 22 142 0512 434.0 451.4 450.8 450.4 441.7 447.9 452.4 2021 05 22 142 0515 434.5 452.1 451.9 449.9 440.8 447.8 452.7 2021 05 22 142 0518 434.9 452.9 453.1 450.1 439.8 447.7 453.0 2021 05 22 142 0521 435.4 453.6 454.2 450.3 441.8 447.6 453.3 2021 05 22 142 0524 435.9 454.4 455.3 450.5 443.9 448.2 453.6 2021 05 22 142 0527 436.3 455.1 456.5 450.7 445.9 448.8 452.7 2021 05 22 142 0530 436.0 455.9 457.6 451.0 447.9 449.3 451.8 2021 05 22 142 0533 435.8 453.5 458.8 451.2 450.0 449.9 450.9 2021 05 22 142 0536 435.5 451.2 457.6 451.4 452.0 450.5 449.9 2021 05 22 142 0539 435.2 448.9 456.5 451.6 454.0 451.0 449.0 2021 05 22 142 0542 434.9 446.6 455.4 451.9 452.9 451.6 448.1 2021 05 22 142 0545 434.6 444.3 454.3 452.1 451.8 452.0 447.2 2021 05 22 142 0548 434.3 442.0 453.2 452.4 450.6 452.3 447.3 2021 05 22 142 0551 434.4 439.7 452.1 452.6 449.5 452.7 447.4 2021 05 22 142 0554 434.4 440.6 451.0 452.9 448.3 453.0 447.6 2021 05 22 142 0557 434.4 441.5 451.7 453.1 447.2 453.4 447.7 2021 05 22 142 0600 434.4 442.3 452.4 450.5 446.0 453.7 447.8 2021 05 22 142 0603 434.5 443.2 453.1 447.8 446.4 454.1 448.0 2021 05 22 142 0606 434.5 444.1 453.8 445.2 446.7 452.2 448.1 2021 05 22 142 0609 434.5 445.0 454.5 442.5 447.1 450.4 447.7 2021 05 22 142 0612 434.0 445.9 455.2 439.9 447.5 448.5 447.2 2021 05 22 142 0615 433.5 445.2 455.9 437.2 447.8 446.6 446.8 2021 05 22 142 0618 433.0 444.6 454.7 434.6 448.2 444.8 446.4 2021 05 22 142 0621 432.5 443.9 453.5 435.7 448.5 442.9 445.9 2021 05 22 142 0624 432.0 443.3 452.3 436.9 446.6 441.1 445.5 2021 05 22 142 0627 431.5 442.6 451.1 438.0 444.7 440.3 445.1 2021 05 22 142 0630 431.0 441.9 449.9 439.1 442.8 439.6 444.9 2021 05 22 142 0633 431.5 441.3 448.7 440.3 440.9 438.9 444.8 2021 05 22 142 0636 432.0 441.8 447.5 441.4 439.1 438.1 444.7 2021 05 22 142 0639 432.5 442.4 447.2 442.6 437.2 437.4 444.6 2021 05 22 142 0642 433.0 442.9 446.9 441.9 435.3 436.7 444.5 2021 05 22 142 0645 433.5 443.5 446.7 441.2 436.4 435.9 444.3 2021 05 22 142 0648 434.0 444.1 446.4 440.6 437.5 436.9 444.2 2021 05 22 142 0651 434.4 444.6 446.1 439.9 438.7 438.0 444.3 2021 05 22 142 0654 434.2 445.2 445.8 439.3 439.8 439.0 444.5 2021 05 22 142 0657 433.9 444.9 445.6 438.6 440.9 440.0 444.6 2021 05 22 142 0700 433.7 444.6 445.4 438.0 442.1 441.0 444.7 2021 05 22 142 0703 433.4 444.3 445.3 439.3 443.2 442.0 444.8 2021 05 22 142 0706 433.2 444.0 445.1 440.7 443.3 443.0 444.9 2021 05 22 142 0709 432.9 443.7 444.9 442.1 443.4 443.2 445.1 2021 05 22 142 0712 432.7 443.5 444.8 443.5 443.4 443.5 444.9 2021 05 22 142 0715 432.4 443.2 444.6 444.8 443.5 443.7 444.7 2021 05 22 142 0718 432.1 442.9 444.5 446.2 443.6 444.0 444.5 2021 05 22 142 0721 431.9 442.6 444.3 447.6 443.6 444.2 444.3 2021 05 22 142 0724 431.8 442.3 444.2 449.0 443.7 444.4 444.2 2021 05 22 142 0727 431.8 443.1 444.0 450.3 443.8 444.7 444.0 2021 05 22 142 0730 431.8 443.8 445.0 451.7 443.9 444.9 443.8 2021 05 22 142 0733 431.7 444.6 445.9 451.4 443.9 445.1 443.6 2021 05 22 142 0736 431.7 445.3 446.9 451.1 443.5 445.4 443.4 2021 05 22 142 0739 431.6 446.1 447.8 450.9 443.0 445.5 443.2 2021 05 22 142 0742 431.6 446.8 448.7 450.6 442.6 445.6 443.3 2021 05 22 142 0745 432.2 447.6 449.7 450.3 442.1 445.7 443.4 2021 05 22 142 0748 432.7 447.6 450.6 450.0 441.6 445.8 443.4 2021 05 22 142 0751 433.3 447.7 449.5 449.7 441.2 445.9 443.5 2021 05 22 142 0754 433.9 447.7 448.3 450.3 440.7 445.9 443.6 2021 05 22 142 0757 434.4 447.8 447.2 450.9 441.1 446.0 443.6 2021 05 22 142 0800 435.0 447.8 446.0 451.5 441.6 444.7 443.7 2021 05 22 142 0803 435.6 447.8 444.8 452.1 442.0 443.5 444.0 2021 05 22 142 0806 435.3 447.9 443.7 452.7 442.4 442.2 444.4 2021 05 22 142 0809 435.1 446.7 442.5 453.3 442.8 440.9 444.7 2021 05 22 142 0812 434.8 445.5 443.4 454.0 443.2 439.6 445.0 2021 05 22 142 0815 434.6 444.3 444.3 453.0 443.6 438.3 445.3 2021 05 22 142 0818 434.3 443.2 445.2 452.1 444.0 437.0 445.7 2021 05 22 142 0821 434.1 442.0 446.1 451.1 444.3 437.3 446.0 2021 05 22 142 0824 433.8 440.8 447.0 450.2 444.6 437.5 444.4 2021 05 22 142 0827 433.4 439.6 447.8 449.3 444.9 437.8 442.8 2021 05 22 142 0830 432.9 438.9 448.7 448.3 445.3 438.0 441.1 2021 05 22 142 0833 432.5 438.2 448.0 447.4 445.6 438.3 439.5 2021 05 22 142 0836 432.0 437.5 447.3 446.7 445.9 438.6 437.9 2021 05 22 142 0839 431.6 436.9 446.5 446.0 444.9 438.8 436.3 2021 05 22 142 0842 431.1 436.2 445.8 445.3 443.8 439.4 434.6 2021 05 22 142 0845 430.7 435.5 445.1 444.6 442.8 440.0 436.0 2021 05 22 142 0848 430.9 434.8 444.4 443.8 441.8 440.6 437.3 2021 05 22 142 0851 431.1 437.2 443.6 443.1 440.8 441.2 438.6 2021 05 22 142 0854 431.4 439.7 444.7 442.4 439.7 441.8 439.9 2021 05 22 142 0857 431.6 442.2 445.8 443.0 438.7 442.4 441.3 2021 05 22 142 0900 431.9 444.6 446.9 443.6 438.3 442.9 442.6 2021 05 22 142 0903 432.1 447.1 448.0 444.2 437.9 443.2 443.9 2021 05 22 142 0906 432.4 449.6 449.1 444.7 437.5 443.4 444.5 2021 05 22 142 0909 433.0 452.0 450.2 445.3 437.1 443.6 445.1 2021 05 22 142 0912 433.6 450.1 451.3 445.9 436.7 443.9 445.6 2021 05 22 142 0915 434.2 448.2 449.0 446.5 436.3 444.1 446.2 2021 05 22 142 0918 434.8 446.3 446.8 446.4 435.9 444.3 446.8 2021 05 22 142 0921 435.4 444.4 444.6 446.3 438.0 444.5 447.4 2021 05 22 142 0924 436.1 442.5 442.4 446.2 440.1 445.9 448.0 2021 05 22 142 0927 436.7 440.6 440.2 446.1 442.3 447.4 447.8 2021 05 22 142 0930 436.4 438.7 438.0 446.0 444.4 448.8 447.7 2021 05 22 142 0933 436.1 440.6 435.8 445.9 446.5 450.2 447.6 2021 05 22 142 0936 435.9 442.5 435.7 445.8 448.6 451.6 447.5 2021 05 22 142 0939 435.6 444.4 435.6 444.4 450.7 453.0 447.4 2021 05 22 142 0942 435.3 446.3 435.5 443.0 449.1 454.4 447.3 2021 05 22 142 0945 435.1 448.1 435.4 441.6 447.5 451.9 447.2 2021 05 22 142 0948 434.8 450.0 435.3 440.2 445.9 449.4 446.6 2021 05 22 142 0951 434.7 451.9 435.3 438.8 444.4 447.0 445.9 2021 05 22 142 0954 434.5 450.9 435.2 437.4 442.8 444.5 445.2 2021 05 22 142 0957 434.4 449.8 436.7 436.0 441.2 442.0 444.6 2021 05 22 142 1000 434.2 448.8 438.2 437.0 439.6 439.5 443.9 2021 05 22 142 1003 434.1 447.7 439.7 438.1 440.4 437.1 443.3 2021 05 22 142 1006 433.9 446.7 441.2 439.2 441.2 438.1 442.6 2021 05 22 142 1009 433.8 445.6 442.7 440.2 441.9 439.2 443.3 2021 05 22 142 1012 433.4 444.6 444.2 441.3 442.7 440.3 444.0 2021 05 22 142 1015 433.0 444.4 445.7 442.3 443.5 441.3 444.7 2021 05 22 142 1018 432.6 444.2 445.2 443.4 444.3 442.4 445.4 2021 05 22 142 1021 432.2 444.0 444.6 443.0 445.1 443.5 446.1 2021 05 22 142 1024 431.8 443.8 444.0 442.6 444.6 444.5 446.8 2021 05 22 142 1027 431.4 443.6 443.4 442.2 444.1 444.0 447.5 2021 05 22 142 1030 431.0 443.4 442.8 441.8 443.7 443.4 446.9 2021 05 22 142 1033 430.6 443.2 442.2 441.4 443.2 442.8 446.3 2021 05 22 142 1036 430.2 443.0 441.6 441.0 442.7 442.3 445.7 2021 05 22 142 1039 429.8 442.8 441.0 440.6 442.2 441.7 445.1 2021 05 22 142 1042 430.0 442.6 440.4 440.2 441.7 441.1 444.5 2021 05 22 142 1045 430.3 442.3 439.9 439.9 441.3 440.6 443.9 2021 05 22 142 1048 430.5 441.9 440.7 439.5 440.8 440.0 443.3 2021 05 22 142 1051 430.8 441.6 441.5 440.1 440.3 439.4 442.7 2021 05 22 142 1054 431.0 441.2 442.4 440.7 440.4 438.9 442.1 2021 05 22 142 1057 431.3 440.9 443.2 441.3 440.5 438.1 441.5 2021 05 22 142 1100 431.5 440.6 444.0 441.9 440.5 437.4 440.8 2021 05 22 142 1103 431.3 440.2 444.9 442.5 440.6 436.6 440.1 2021 05 22 142 1106 431.1 439.8 445.7 443.1 440.7 435.9 439.3 2021 05 22 142 1109 430.9 439.4 445.1 443.7 440.8 435.2 438.6 2021 05 22 142 1112 430.7 439.1 444.5 442.9 440.8 434.4 437.9 2021 05 22 142 1115 430.5 438.7 443.9 442.0 439.4 433.7 437.2 2021 05 22 142 1118 430.3 438.3 443.3 441.2 438.1 434.8 436.5 2021 05 22 142 1121 430.0 437.9 442.7 440.3 436.7 436.0 437.4 2021 05 22 142 1124 430.1 437.5 442.1 439.5 435.3 437.1 438.2 2021 05 22 142 1127 430.2 437.8 441.5 438.6 433.9 438.2 439.1 2021 05 22 142 1130 430.3 438.1 441.4 437.8 432.5 439.4 440.0 2021 05 22 142 1133 430.4 438.3 441.4 438.1 431.1 440.5 440.9 2021 05 22 142 1136 430.4 438.6 441.4 438.4 432.3 441.6 441.7 2021 05 22 142 1139 430.5 438.8 441.3 438.7 433.5 441.5 442.6 2021 05 22 142 1142 430.6 439.1 441.3 439.0 434.8 441.4 441.7 2021 05 22 142 1145 431.1 439.3 441.3 439.3 436.0 441.2 440.8 2021 05 22 142 1148 431.7 440.1 441.2 439.6 437.2 441.1 439.8 2021 05 22 142 1151 432.2 440.9 441.4 439.9 438.4 441.0 438.9 2021 05 22 142 1154 432.7 441.6 441.5 440.2 439.6 440.9 438.0 2021 05 22 142 1157 433.3 442.4 441.7 440.6 440.9 440.8 437.0 2021 05 22 142 1200 433.8 443.1 441.8 441.0 442.2 440.6 436.1 2021 05 22 142 1203 434.4 443.9 441.9 441.3 443.4 440.4 436.7 2021 05 22 142 1206 434.0 444.7 442.1 441.7 444.7 440.1 437.4 2021 05 22 142 1209 433.6 442.8 442.2 442.0 446.0 439.9 438.0 2021 05 22 142 1212 433.2 441.0 443.2 442.4 447.3 439.7 438.6 2021 05 22 142 1215 432.8 439.2 444.2 443.6 448.6 439.5 439.3 2021 05 22 142 1218 432.5 437.3 445.2 444.9 448.8 439.3 439.9 2021 05 22 142 1221 432.1 435.5 446.2 446.1 448.9 438.9 440.5 2021 05 22 142 1224 431.7 433.7 447.2 447.3 449.1 438.6 440.0 2021 05 22 142 1227 431.3 431.9 448.2 448.6 449.3 438.2 439.5 2021 05 22 142 1230 430.9 432.5 449.2 449.8 449.5 437.8 438.9 2021 05 22 142 1233 430.5 433.1 448.0 451.1 449.7 437.4 438.4 2021 05 22 142 1236 430.2 433.7 446.9 449.7 449.9 437.0 437.9 2021 05 22 142 1239 429.8 434.3 445.7 448.4 447.2 436.6 437.3 2021 05 22 142 1242 429.4 434.9 444.6 447.0 444.5 436.7 436.8 2021 05 22 142 1245 429.0 435.5 443.5 445.7 441.9 436.9 437.7 2021 05 22 142 1248 428.7 436.2 442.3 444.4 439.2 437.0 438.6 2021 05 22 142 1251 428.4 435.9 441.2 443.0 436.5 437.2 439.5 2021 05 22 142 1254 428.1 435.6 440.1 441.7 433.9 437.4 440.5 2021 05 22 142 1257 427.7 435.4 439.0 441.5 431.2 437.5 441.4 2021 05 22 142 1300 427.4 435.1 437.9 441.3 432.1 437.7 442.3 2021 05 22 142 1303 427.1 434.8 436.8 441.1 433.1 437.2 443.2 2021 05 22 142 1306 426.8 434.6 435.7 440.9 434.0 436.7 442.2 2021 05 22 142 1309 426.6 434.3 434.6 440.7 435.0 436.2 441.3 2021 05 22 142 1312 426.5 433.7 433.5 440.5 435.9 435.7 440.3 2021 05 22 142 1315 426.3 433.0 433.6 440.3 436.8 435.2 439.3 2021 05 22 142 1318 426.1 432.4 433.7 439.5 437.8 434.7 438.3 2021 05 22 142 1321 426.0 431.8 433.8 438.8 436.7 434.2 437.4 2021 05 22 142 1324 425.8 431.1 433.9 438.1 435.7 434.0 436.4 2021 05 22 142 1327 425.6 430.5 434.0 437.4 434.7 433.9 436.8 2021 05 22 142 1330 425.7 429.8 434.1 436.7 433.7 433.7 437.2 2021 05 22 142 1333 425.9 430.7 434.1 435.9 432.7 433.5 437.6 2021 05 22 142 1336 426.0 431.6 433.5 435.2 431.7 433.4 438.0 2021 05 22 142 1339 426.1 432.4 432.9 435.7 430.6 433.2 438.4 2021 05 22 142 1342 426.2 433.3 432.3 436.2 430.8 433.0 438.9 2021 05 22 142 1345 426.3 434.2 431.7 436.7 431.0 432.8 439.3 2021 05 22 142 1348 426.4 435.0 431.1 437.2 431.2 432.6 438.8 2021 05 22 142 1351 426.6 435.9 430.5 437.7 431.4 432.4 438.4 2021 05 22 142 1354 426.7 436.8 429.9 438.2 431.6 432.1 438.0 2021 05 22 142 1357 426.8 437.6 429.2 438.7 431.7 431.9 437.5 2021 05 22 142 1400 427.0 438.5 428.6 439.2 431.9 431.7 437.1 2021 05 22 142 1403 427.1 437.3 428.0 439.7 432.1 431.5 436.7 2021 05 22 142 1406 427.3 436.2 428.0 440.2 432.3 431.3 436.3 2021 05 22 142 1409 427.5 435.1 428.0 438.5 432.5 431.0 435.8 2021 05 22 142 1412 427.6 433.9 428.1 436.8 432.9 430.8 435.4 2021 05 22 142 1415 427.8 432.8 428.1 435.1 433.3 431.3 435.0 2021 05 22 142 1418 428.0 431.6 428.1 433.4 433.8 431.9 434.3 2021 05 22 142 1421 427.5 430.5 428.1 431.7 434.2 432.4 433.6 2021 05 22 142 1424 427.0 430.6 428.1 430.0 434.6 432.9 433.0 2021 05 22 142 1427 426.5 430.8 428.5 428.3 435.1 433.5 432.3 2021 05 22 142 1430 426.1 430.9 428.9 428.6 435.5 434.0 431.6 2021 05 22 142 1433 425.6 431.1 429.3 428.9 434.0 434.5 431.0 2021 05 22 142 1436 425.1 431.2 429.6 429.2 432.4 433.9 430.3 2021 05 22 142 1439 424.6 431.4 430.0 429.4 430.9 433.3 429.7 2021 05 22 142 1442 424.6 431.5 430.4 429.7 429.4 432.6 429.1 2021 05 22 142 1445 424.6 431.4 430.8 430.0 427.8 432.0 428.6 2021 05 22 142 1448 424.6 431.2 430.7 430.3 426.3 431.4 428.0 2021 05 22 142 1451 424.6 431.1 430.5 430.3 424.8 430.7 427.4 2021 05 22 142 1454 424.6 430.9 430.4 430.4 426.1 430.1 426.8 2021 05 22 142 1457 424.6 430.8 430.3 430.4 427.4 429.7 426.3 2021 05 22 142 1500 424.6 430.6 430.2 430.5 428.7 429.3 426.6 2021 05 22 142 1503 424.5 430.5 430.1 430.6 430.1 428.8 426.9 2021 05 22 142 1506 424.4 430.1 429.9 430.6 431.4 428.4 427.2 2021 05 22 142 1509 424.3 429.7 429.3 430.7 432.7 428.0 427.5 2021 05 22 142 1512 424.2 429.2 428.7 430.1 434.0 427.6 427.8 2021 05 22 142 1515 424.0 428.8 428.0 429.6 432.5 427.2 428.1 2021 05 22 142 1518 423.9 428.4 427.4 429.0 431.0 427.1 428.4 2021 05 22 142 1521 423.8 428.0 426.7 428.5 429.5 427.0 428.2 2021 05 22 142 1524 423.4 427.6 426.1 427.9 428.0 427.0 428.0 2021 05 22 142 1527 423.1 427.4 425.5 427.4 426.4 426.9 427.8 2021 05 22 142 1530 422.7 427.2 426.1 426.8 424.9 426.8 427.6 2021 05 22 142 1533 422.3 427.0 426.7 426.9 423.4 426.8 427.4 2021 05 22 142 1536 422.0 426.8 427.3 426.9 424.4 426.7 427.2 2021 05 22 142 1539 421.6 426.6 428.0 427.0 425.3 426.4 427.0 2021 05 22 142 1542 421.2 426.4 428.6 427.0 426.2 426.1 426.8 2021 05 22 142 1545 421.3 426.2 429.2 427.1 427.2 425.8 426.7 2021 05 22 142 1548 421.5 426.3 429.9 427.2 428.1 425.5 426.6 2021 05 22 142 1551 421.6 426.4 429.2 427.2 429.1 425.2 426.5 2021 05 22 142 1554 421.8 426.6 428.5 427.4 430.0 424.9 426.3 2021 05 22 142 1557 421.9 426.7 427.8 427.7 429.7 424.6 426.2 2021 05 22 142 1600 422.1 426.9 427.1 427.9 429.3 424.5 426.1 2021 05 22 142 1603 422.2 427.0 426.4 428.1 428.9 424.5 425.4 2021 05 22 142 1606 421.8 427.2 425.7 428.3 428.6 424.4 424.7 2021 05 22 142 1609 421.3 426.4 425.0 428.5 428.2 424.3 424.0 2021 05 22 142 1612 420.8 425.6 424.8 428.8 427.8 424.2 423.3 2021 05 22 142 1615 420.4 424.9 424.7 428.5 427.5 424.1 422.7 2021 05 22 142 1618 419.9 424.1 424.5 428.3 427.4 424.0 422.0 2021 05 22 142 1621 419.4 423.3 424.3 428.0 427.2 424.3 421.3 2021 05 22 142 1624 419.0 422.5 424.2 427.8 427.1 424.6 422.0 2021 05 22 142 1627 419.0 421.8 424.0 427.5 427.0 424.8 422.7 2021 05 22 142 1630 419.0 422.1 423.9 427.3 426.9 425.1 423.5 2021 05 22 142 1633 419.1 422.4 423.9 427.0 426.8 425.4 424.2 2021 05 22 142 1636 419.1 422.7 424.0 426.8 426.7 425.6 424.9 2021 05 22 142 1639 419.1 423.0 424.1 426.5 426.5 425.9 425.6 2021 05 22 142 1642 419.2 423.4 424.2 426.3 426.3 425.3 426.4 2021 05 22 142 1645 419.2 423.7 424.3 426.0 426.1 424.6 426.1 2021 05 22 142 1648 419.1 424.0 424.4 425.8 425.9 424.0 425.8 2021 05 22 142 1651 419.1 423.8 424.4 425.6 425.6 423.4 425.5 2021 05 22 142 1654 419.0 423.5 424.3 425.3 425.4 422.8 425.2 2021 05 22 142 1657 418.9 423.3 424.1 424.9 425.2 422.1 424.9 2021 05 22 142 1700 418.9 423.0 423.9 424.5 425.0 421.5 424.6 2021 05 22 142 1703 418.8 422.8 423.8 424.0 424.7 421.3 424.3 2021 05 22 142 1706 418.7 422.5 423.6 423.6 424.4 421.2 423.9 2021 05 22 142 1709 418.7 422.3 423.4 423.2 424.1 421.0 423.5 2021 05 22 142 1712 418.6 422.0 423.2 422.8 423.9 420.8 423.0 2021 05 22 142 1715 418.5 421.8 423.1 422.3 423.6 420.7 422.6 2021 05 22 142 1718 418.5 421.5 422.9 421.9 423.3 420.5 422.2 2021 05 22 142 1721 418.4 421.2 422.7 421.5 423.1 420.3 421.7 2021 05 22 142 1724 418.4 421.0 422.5 421.1 422.8 420.1 421.3 2021 05 22 142 1727 418.3 420.7 422.3 421.1 422.5 420.0 420.8 2021 05 22 142 1730 418.3 420.4 422.1 421.1 422.3 419.8 420.4 2021 05 22 142 1733 418.3 420.1 421.9 421.1 422.0 419.8 420.0 2021 05 22 142 1736 418.2 419.9 421.6 421.1 421.7 419.7 419.8 2021 05 22 142 1739 418.0 419.6 421.4 421.1 421.4 419.7 419.7 2021 05 22 142 1742 417.9 419.7 421.2 421.1 421.2 419.6 419.5 2021 05 22 142 1745 417.7 419.8 421.1 421.1 420.9 419.6 419.3 2021 05 22 142 1748 417.5 419.9 421.1 421.4 420.6 419.6 419.2 2021 05 22 142 1751 417.3 419.9 421.0 421.8 420.7 419.5 419.0 2021 05 22 142 1754 417.2 420.0 420.9 422.1 420.8 420.1 418.9 2021 05 22 142 1757 417.0 420.1 420.8 422.5 421.0 420.7 419.4 2021 05 22 142 1800 417.3 420.2 420.8 422.8 421.1 421.2 420.0 2021 05 22 142 1803 417.5 420.7 420.7 423.2 421.2 421.8 420.5 2021 05 22 142 1806 417.8 421.2 420.8 423.6 421.3 422.4 421.1 2021 05 22 142 1809 418.0 421.8 420.8 423.0 421.4 422.9 421.6 2021 05 22 142 1812 418.3 422.3 420.9 422.4 421.3 423.5 422.2 2021 05 22 142 1815 418.6 422.8 421.0 421.7 421.3 423.1 422.7 2021 05 22 142 1818 418.8 423.3 421.0 421.1 421.2 422.8 422.6 2021 05 22 142 1821 418.9 423.8 421.1 420.5 421.1 422.4 422.4 2021 05 22 142 1824 418.9 423.7 421.2 419.9 421.0 422.0 422.2 2021 05 22 142 1827 418.9 423.6 421.1 419.3 421.0 421.7 422.0 2021 05 22 142 1830 419.0 423.6 421.0 419.2 420.9 421.3 421.9 2021 05 22 142 1833 419.0 423.5 420.9 419.0 420.4 420.9 421.7 2021 05 22 142 1836 419.1 423.4 420.8 418.8 419.9 420.5 421.5 2021 05 22 142 1839 419.1 423.3 420.7 418.7 419.4 420.0 420.9 2021 05 22 142 1842 418.7 423.2 420.6 418.5 418.9 419.5 420.3 2021 05 22 142 1845 418.2 422.5 420.5 418.3 418.4 419.0 419.6 2021 05 22 142 1848 417.8 421.9 420.6 418.2 417.9 418.5 419.0 2021 05 22 142 1851 417.4 421.2 420.7 417.9 417.4 418.0 418.4 2021 05 22 142 1854 417.0 420.6 420.7 417.6 417.4 417.6 417.8 2021 05 22 142 1857 416.5 419.9 420.8 417.3 417.5 417.4 417.2 2021 05 22 142 1900 416.1 419.3 420.9 417.0 417.5 417.3 417.2 2021 05 22 142 1903 416.0 418.6 421.0 416.7 417.5 417.2 417.3 2021 05 22 142 1906 416.0 418.4 421.0 416.5 417.6 417.1 417.3 2021 05 22 142 1909 415.9 418.2 420.6 416.2 417.6 417.0 417.4 2021 05 22 142 1912 415.8 418.0 420.1 416.2 417.6 416.9 417.4 2021 05 22 142 1915 415.8 417.8 419.7 416.2 417.9 416.8 417.5 2021 05 22 142 1918 415.7 417.5 419.3 416.3 418.1 416.9 417.5 2021 05 22 142 1921 415.6 417.3 418.8 416.3 418.3 416.9 417.3 2021 05 22 142 1924 415.4 417.1 418.4 416.3 418.5 416.9 417.0 2021 05 22 142 1927 415.1 416.8 417.9 416.3 418.7 417.0 416.8 2021 05 22 142 1930 414.9 416.6 417.8 416.4 418.9 417.0 416.5 2021 05 22 142 1933 414.6 416.3 417.7 416.6 419.2 417.0 416.3 2021 05 22 142 1936 414.4 416.0 417.6 416.8 419.2 417.1 416.0 2021 05 22 142 1939 414.1 415.8 417.5 417.0 419.2 417.5 415.8 2021 05 22 142 1942 413.9 415.5 417.4 417.3 419.2 417.9 416.1 2021 05 22 142 1945 414.0 415.2 417.3 417.5 419.2 418.3 416.3 2021 05 22 142 1948 414.2 415.5 417.2 417.7 419.2 418.6 416.6 2021 05 22 142 1951 414.3 415.8 417.2 417.9 419.2 419.0 416.9 2021 05 22 142 1954 414.5 416.1 417.2 418.1 419.2 419.4 417.1 2021 05 22 142 1957 414.7 416.4 417.1 418.3 419.1 419.8 417.4 2021 05 22 142 2000 414.8 416.7 417.1 418.5 418.9 419.4 417.7 2021 05 22 142 2003 415.0 417.0 417.1 418.7 418.7 419.1 417.8 2021 05 22 142 2006 414.9 417.3 417.0 418.9 418.5 418.7 417.9 2021 05 22 142 2009 414.8 417.4 417.0 419.1 418.4 418.3 418.1 2021 05 22 142 2012 414.6 417.6 417.1 419.3 418.2 418.0 418.2 2021 05 22 142 2015 414.5 417.7 417.1 419.0 418.0 417.6 418.3 2021 05 22 142 2018 414.4 417.9 417.2 418.6 417.9 417.2 418.4 2021 05 22 142 2021 414.2 418.0 417.3 418.3 417.8 417.2 418.6 2021 05 22 142 2024 414.1 418.1 417.3 418.0 417.8 417.2 418.4 2021 05 22 142 2027 414.0 418.3 417.4 417.7 417.7 417.2 418.2 2021 05 22 142 2030 413.8 418.4 417.5 417.4 417.6 417.2 418.0 2021 05 22 142 2033 413.7 418.6 417.5 417.0 417.5 417.1 417.8 2021 05 22 142 2036 413.9 418.7 417.6 416.7 417.4 417.1 417.6 2021 05 22 142 2039 414.0 418.3 417.7 416.4 417.3 417.1 417.4 2021 05 22 142 2042 414.2 417.8 417.3 416.1 417.2 417.1 417.2 2021 05 22 142 2045 414.3 417.4 417.0 416.2 417.1 417.1 417.1 2021 05 22 142 2048 414.5 417.0 416.7 416.3 417.3 417.1 416.9 2021 05 22 142 2051 414.6 416.5 416.4 416.4 417.4 417.3 416.7 2021 05 22 142 2054 414.8 416.1 416.1 416.5 417.6 417.5 416.8 2021 05 22 142 2057 414.7 415.6 415.7 416.6 417.7 417.7 417.0 2021 05 22 142 2100 414.6 415.9 415.4 416.8 417.9 417.9 417.1 2021 05 22 142 2103 414.6 416.2 415.7 416.9 418.0 418.1 417.3 2021 05 22 142 2106 414.5 416.4 416.0 416.9 418.2 418.4 417.4 2021 05 22 142 2109 414.4 416.7 416.3 416.9 417.9 418.6 417.6 2021 05 22 142 2112 414.3 417.0 416.6 416.8 417.7 418.3 417.7 2021 05 22 142 2115 414.2 417.3 416.9 416.8 417.5 418.0 417.5 2021 05 22 142 2118 414.2 417.5 417.2 416.8 417.2 417.8 417.3 2021 05 22 142 2121 414.2 417.4 417.5 416.8 417.0 417.5 417.0 2021 05 22 142 2124 414.1 417.2 417.7 416.8 416.8 417.2 416.8 2021 05 22 142 2127 414.1 417.1 417.8 417.0 416.5 417.0 416.6 2021 05 22 142 2130 414.1 417.0 418.0 417.2 416.9 416.7 416.3 2021 05 22 142 2133 414.0 416.8 418.1 417.4 417.2 416.9 416.1 2021 05 22 142 2136 414.0 416.7 418.3 417.5 417.5 417.1 416.1 2021 05 22 142 2139 414.5 416.5 418.4 417.7 417.8 417.2 416.2 2021 05 22 142 2142 414.9 416.5 418.6 417.9 418.2 417.4 416.2 2021 05 22 142 2145 415.4 416.5 418.3 418.1 418.5 417.6 416.2 2021 05 22 142 2148 415.8 416.5 418.1 418.3 418.8 417.8 416.3 2021 05 22 142 2151 416.3 416.5 417.9 418.6 419.0 418.0 416.3 2021 05 22 142 2154 416.7 416.5 417.7 418.8 419.1 418.1 416.3 2021 05 22 142 2157 417.2 416.4 417.5 419.1 419.3 418.2 417.3 2021 05 22 142 2200 417.1 416.4 417.2 419.3 419.4 418.3 418.3 2021 05 22 142 2203 417.1 416.4 417.0 419.6 419.5 418.4 419.3 2021 05 22 142 2206 417.0 416.3 417.0 419.8 419.7 418.5 420.2 2021 05 22 142 2209 417.0 416.3 416.9 420.5 419.8 418.7 421.2 2021 05 22 142 2212 416.9 416.2 416.9 421.2 420.2 418.8 422.2 2021 05 22 142 2215 416.9 416.2 416.9 421.8 420.5 419.8 423.2 2021 05 22 142 2218 416.8 416.1 416.8 422.5 420.8 420.9 423.0 2021 05 22 142 2221 416.5 416.1 416.8 423.1 421.2 421.9 422.8 2021 05 22 142 2224 416.3 417.0 416.7 423.8 421.5 423.0 422.6 2021 05 22 142 2227 416.0 417.9 417.8 424.4 421.9 424.0 422.4 2021 05 22 142 2230 415.8 418.7 418.8 423.5 422.2 425.1 422.2 2021 05 22 142 2233 415.5 419.6 419.9 422.6 421.4 426.1 422.0 2021 05 22 142 2236 415.3 420.5 420.9 421.7 420.6 425.7 421.7 2021 05 22 142 2239 415.0 421.4 422.0 420.8 419.8 425.3 422.1 2021 05 22 142 2242 415.6 422.3 423.0 419.9 419.1 424.9 422.4 2021 05 22 142 2245 416.2 422.2 424.1 419.0 418.3 424.5 422.7 2021 05 22 142 2248 416.7 422.1 424.5 418.1 417.5 424.1 423.0 2021 05 22 142 2251 417.3 422.0 424.8 419.3 416.7 423.7 423.3 2021 05 22 142 2254 417.9 421.9 425.2 420.4 418.6 423.3 423.6 2021 05 22 142 2257 418.5 421.8 425.5 421.6 420.4 423.7 424.0 2021 05 22 142 2300 419.1 421.7 425.9 422.8 422.3 424.0 424.6 2021 05 22 142 2303 418.6 421.6 426.2 424.0 424.1 424.3 425.3 2021 05 22 142 2306 418.2 422.1 426.6 425.1 426.0 424.7 425.9 2021 05 22 142 2309 417.8 422.6 426.2 426.3 427.9 425.0 426.6 2021 05 22 142 2312 417.4 423.0 425.9 426.4 429.7 425.4 427.3 2021 05 22 142 2315 417.0 423.5 425.6 426.4 428.9 425.7 427.9 2021 05 22 142 2318 416.5 424.0 425.2 426.5 428.0 425.1 428.6 2021 05 22 142 2321 416.1 424.4 424.9 426.5 427.1 424.6 428.3 2021 05 22 142 2324 416.1 424.9 424.5 426.6 426.2 424.0 428.0 2021 05 22 142 2327 416.1 425.7 424.2 426.6 425.3 423.5 427.6 2021 05 22 142 2330 416.1 426.5 424.6 426.7 424.4 422.9 427.3 2021 05 22 142 2333 416.0 427.3 425.1 427.4 423.5 422.4 427.0 2021 05 22 142 2336 416.0 428.1 425.5 428.0 424.1 421.8 426.7 2021 05 22 142 2339 416.0 428.9 426.0 428.7 424.6 421.9 426.4 2021 05 22 142 2342 416.0 429.8 426.4 429.4 425.1 422.1 425.8 2021 05 22 142 2345 415.9 430.6 426.8 430.1 425.7 422.2 425.2 2021 05 22 142 2348 415.9 431.4 427.3 430.7 426.2 422.3 424.6 2021 05 22 142 2351 415.9 432.2 427.7 431.4 426.7 422.5 424.0 2021 05 22 142 2354 416.1 433.0 428.1 432.1 427.3 422.6 423.4 2021 05 22 142 2357 416.3 432.8 428.6 432.8 427.8 422.7 422.8 2021 05 23 143 0000 416.4 432.6 429.6 433.4 428.0 419.7 415.2 2021 05 23 143 0003 416.6 432.4 430.6 433.2 428.9 421.4 416.9 2021 05 23 143 0006 416.8 432.2 431.6 433.0 429.7 423.2 418.6 2021 05 23 143 0009 417.0 432.0 432.7 432.8 430.5 424.9 420.3 2021 05 23 143 0012 417.2 431.8 433.7 432.6 431.3 426.6 422.1 2021 05 23 143 0015 417.4 431.6 434.7 432.4 432.1 428.3 423.8 2021 05 23 143 0018 417.7 431.9 435.7 432.1 432.9 430.0 425.5 2021 05 23 143 0021 418.0 432.2 435.3 431.9 433.7 431.7 427.2 2021 05 23 143 0024 418.3 432.4 434.9 433.0 434.5 433.4 428.9 2021 05 23 143 0027 418.6 432.7 434.4 434.1 435.1 435.1 430.7 2021 05 23 143 0030 418.8 433.0 434.0 435.2 435.7 436.3 432.4 2021 05 23 143 0033 419.1 433.3 433.6 436.3 436.4 437.5 432.2 2021 05 23 143 0036 419.4 433.6 433.1 437.5 437.0 438.7 432.1 2021 05 23 143 0039 419.6 435.0 432.7 438.6 437.6 439.9 431.9 2021 05 23 143 0042 419.8 436.4 434.3 439.7 438.2 441.1 431.8 2021 05 23 143 0045 420.1 437.8 435.8 440.4 438.9 442.3 431.6 2021 05 23 143 0048 420.3 439.2 437.4 441.1 438.7 443.5 431.5 2021 05 23 143 0051 420.6 440.7 439.0 441.9 438.6 443.8 431.3 2021 05 23 143 0054 420.8 442.1 440.6 442.6 438.4 444.1 432.6 2021 05 23 143 0057 421.1 443.5 442.2 443.3 438.3 444.4 433.9 2021 05 23 143 0100 421.5 443.9 443.7 444.1 438.1 444.7 435.2 2021 05 23 143 0103 421.8 444.3 444.6 444.8 438.0 444.9 436.5 2021 05 23 143 0106 422.1 444.7 445.4 445.7 437.8 445.2 437.8 2021 05 23 143 0109 422.5 445.1 446.3 446.6 439.6 445.5 439.1 2021 05 23 143 0112 422.8 445.5 447.1 447.4 441.5 446.0 440.4 2021 05 23 143 0115 423.1 445.9 448.0 448.3 443.3 446.5 441.7 2021 05 23 143 0118 423.3 446.3 448.8 449.2 445.2 447.0 442.9 2021 05 23 143 0121 423.4 446.5 449.7 450.1 447.0 447.5 444.2 2021 05 23 143 0124 423.5 446.8 450.6 450.9 448.8 448.0 445.5 2021 05 23 143 0127 423.6 447.1 451.5 452.3 450.7 448.5 446.7 2021 05 23 143 0130 423.8 447.4 452.4 453.7 451.4 449.0 448.0 2021 05 23 143 0133 423.9 447.6 453.4 455.0 452.1 450.9 449.2 2021 05 23 143 0136 424.0 447.9 454.3 456.4 452.8 452.8 450.0 2021 05 23 143 0139 424.3 448.2 455.2 457.8 453.5 454.7 450.9 2021 05 23 143 0142 424.6 449.1 456.1 459.2 454.2 456.7 451.7 2021 05 23 143 0145 424.8 450.1 455.8 460.5 454.9 458.6 452.5 2021 05 23 143 0148 425.1 451.0 455.4 460.7 455.6 460.5 453.3 2021 05 23 143 0151 425.4 451.9 455.0 460.9 456.9 462.4 454.1 2021 05 23 143 0154 425.6 452.9 454.7 461.0 458.2 463.2 454.9 2021 05 23 143 0157 425.9 453.8 454.3 461.2 459.4 464.0 456.5 2021 05 23 143 0200 426.5 454.7 454.0 461.4 460.7 464.8 458.1 2021 05 23 143 0203 427.2 457.0 453.6 461.6 462.0 465.6 459.6 2021 05 23 143 0206 427.8 459.3 454.5 461.7 463.3 466.4 461.2 2021 05 23 143 0209 428.4 461.6 455.4 462.5 464.6 467.2 462.8 2021 05 23 143 0212 429.0 463.8 456.3 463.2 465.8 468.0 464.4 2021 05 23 143 0215 429.7 466.1 457.2 463.9 467.0 470.9 465.9 2021 05 23 143 0218 430.3 468.4 458.0 464.7 468.2 473.9 469.8 2021 05 23 143 0221 433.3 470.7 458.9 465.4 469.3 476.8 473.8 2021 05 23 143 0224 436.3 474.9 459.8 466.1 470.5 479.7 477.7 2021 05 23 143 0227 439.3 479.0 465.0 466.9 471.7 482.6 481.6 2021 05 23 143 0230 442.3 483.2 470.3 470.9 472.9 485.6 485.5 2021 05 23 143 0233 445.3 487.3 475.5 474.9 474.9 488.5 489.5 2021 05 23 143 0236 448.4 491.5 480.7 478.9 476.9 488.5 493.4 2021 05 23 143 0239 451.4 495.7 486.0 482.9 478.9 488.4 492.7 2021 05 23 143 0242 451.6 499.9 491.2 486.9 480.8 488.4 492.1 2021 05 23 143 0245 451.9 499.0 496.5 490.9 482.8 488.4 491.4 2021 05 23 143 0248 452.1 498.1 496.7 494.9 484.8 488.3 490.7 2021 05 23 143 0251 452.4 497.2 496.8 495.8 486.8 488.3 490.1 2021 05 23 143 0254 452.7 496.4 497.0 496.6 488.6 488.2 489.4 2021 05 23 143 0257 452.9 495.5 497.2 497.5 490.5 489.8 488.7 2021 05 23 143 0300 453.2 494.6 497.4 498.4 492.3 491.4 490.1 2021 05 23 143 0303 453.4 493.7 497.5 499.2 494.1 492.9 491.4 2021 05 23 143 0306 453.7 492.9 497.7 500.1 495.9 494.5 492.7 2021 05 23 143 0309 453.9 492.0 497.9 500.9 497.7 496.1 494.1 2021 05 23 143 0312 453.1 491.1 498.1 501.8 499.5 497.6 495.4 2021 05 23 143 0315 452.3 492.0 498.3 502.7 501.4 499.2 496.7 2021 05 23 143 0318 451.4 492.8 498.0 503.5 503.2 500.8 498.1 2021 05 23 143 0321 450.6 493.7 497.8 502.9 505.0 502.3 499.4 2021 05 23 143 0324 449.8 494.6 497.6 502.3 504.7 503.9 500.8 2021 05 23 143 0327 448.9 495.4 497.4 501.6 504.4 503.9 502.1 2021 05 23 143 0330 448.1 496.3 497.1 501.0 504.1 503.9 503.7 2021 05 23 143 0333 449.0 497.2 496.9 500.3 503.8 503.9 505.4 2021 05 23 143 0336 449.8 497.1 496.7 499.7 503.5 504.0 507.0 2021 05 23 143 0339 450.6 497.1 496.9 499.0 503.2 504.0 508.6 2021 05 23 143 0342 451.5 497.0 497.2 498.0 502.8 504.0 510.3 2021 05 23 143 0345 452.3 497.0 497.4 496.9 499.6 504.0 511.9 2021 05 23 143 0348 453.1 496.9 497.6 495.9 496.3 500.3 513.5 2021 05 23 143 0351 454.0 496.9 497.9 494.8 493.0 496.7 508.8 2021 05 23 143 0354 452.6 496.8 498.1 493.8 489.8 493.0 504.2 2021 05 23 143 0357 451.1 495.3 498.3 492.7 486.5 489.3 499.5 2021 05 23 143 0400 449.7 493.9 496.7 491.6 483.2 485.7 494.8 2021 05 23 143 0403 448.3 492.4 495.0 491.3 480.0 482.0 490.2 2021 05 23 143 0406 446.9 490.9 493.4 491.0 483.2 478.4 485.5 2021 05 23 143 0409 445.5 489.4 491.8 490.7 486.5 480.9 480.8 2021 05 23 143 0412 444.1 488.0 490.1 490.4 489.7 483.5 483.3 2021 05 23 143 0415 444.5 486.5 488.5 490.1 493.0 486.1 485.7 2021 05 23 143 0418 444.9 486.0 486.8 489.8 496.3 488.7 488.1 2021 05 23 143 0421 445.3 485.5 486.3 489.5 499.5 491.2 490.5 2021 05 23 143 0424 445.6 485.1 485.9 490.7 502.8 493.8 492.9 2021 05 23 143 0427 446.0 484.6 485.4 491.8 499.7 496.4 495.3 2021 05 23 143 0430 446.4 484.2 484.9 493.0 496.7 493.3 497.7 2021 05 23 143 0433 446.8 483.7 484.5 494.2 493.6 490.2 494.9 2021 05 23 143 0436 445.8 483.2 484.0 495.3 490.5 487.1 492.1 2021 05 23 143 0439 444.8 481.8 483.5 496.5 487.5 484.1 489.2 2021 05 23 143 0442 443.8 480.3 483.4 497.6 484.4 481.0 486.4 2021 05 23 143 0445 442.8 478.8 483.2 494.7 481.3 477.9 483.6 2021 05 23 143 0448 441.8 477.4 483.1 491.8 482.3 474.8 480.7 2021 05 23 143 0451 440.8 475.9 482.9 488.9 483.2 475.8 477.9 2021 05 23 143 0454 439.8 474.5 482.8 486.0 484.2 476.8 478.0 2021 05 23 143 0457 439.6 473.0 482.6 483.1 485.1 477.7 478.1 2021 05 23 143 0500 439.3 473.7 482.5 480.2 486.0 478.7 478.1 2021 05 23 143 0503 439.1 474.5 481.2 477.3 487.0 479.7 478.2 2021 05 23 143 0506 438.9 475.2 479.9 477.1 487.9 480.6 478.3 2021 05 23 143 0509 438.7 475.9 478.6 476.9 486.6 481.6 478.3 2021 05 23 143 0512 438.5 476.7 477.3 476.8 485.3 481.7 478.4 2021 05 23 143 0515 438.3 477.4 476.0 476.6 484.0 481.8 478.4 2021 05 23 143 0518 438.2 478.1 474.7 476.4 482.6 481.9 478.3 2021 05 23 143 0521 438.0 476.9 473.4 476.2 481.3 482.1 478.3 2021 05 23 143 0524 437.9 475.6 474.5 476.1 480.0 482.2 478.2 2021 05 23 143 0527 437.7 474.4 475.6 474.4 478.7 482.3 478.2 2021 05 23 143 0530 437.5 473.1 476.6 472.8 476.4 482.4 478.2 2021 05 23 143 0533 437.4 471.9 477.7 471.2 474.1 480.2 478.1 2021 05 23 143 0536 437.2 470.6 478.8 469.5 471.8 478.1 475.4 2021 05 23 143 0539 437.0 469.4 479.9 467.9 469.5 475.9 472.6 2021 05 23 143 0542 436.8 468.7 481.0 466.3 467.2 473.7 469.9 2021 05 23 143 0545 436.6 468.1 479.8 464.6 465.0 471.6 467.1 2021 05 23 143 0548 436.3 467.4 478.7 464.6 462.7 469.4 464.3 2021 05 23 143 0551 436.1 466.8 477.5 464.5 462.7 467.3 461.6 2021 05 23 143 0554 435.9 466.2 476.3 464.5 462.8 464.5 458.8 2021 05 23 143 0557 435.7 465.5 475.2 464.4 462.9 461.7 459.5 2021 05 23 143 0600 435.8 464.9 474.0 464.3 462.9 458.9 460.2 2021 05 23 143 0603 436.0 466.2 472.8 464.3 463.0 456.1 460.9 2021 05 23 143 0606 436.2 467.6 474.5 464.2 463.0 453.3 461.6 2021 05 23 143 0609 436.3 469.0 476.2 465.6 463.1 450.5 462.3 2021 05 23 143 0612 436.5 470.4 477.8 467.0 466.5 447.7 463.0 2021 05 23 143 0615 436.7 471.8 479.5 468.4 470.0 453.6 463.7 2021 05 23 143 0618 436.8 473.2 481.2 469.8 473.4 459.5 466.8 2021 05 23 143 0621 437.0 474.6 482.8 471.1 476.9 465.4 469.8 2021 05 23 143 0624 437.2 475.9 484.5 472.5 480.3 471.3 472.9 2021 05 23 143 0627 437.3 477.3 486.2 473.9 483.7 477.2 475.9 2021 05 23 143 0630 439.4 478.7 487.8 475.3 487.2 483.2 479.0 2021 05 23 143 0633 441.5 481.4 489.5 476.6 490.6 489.1 482.0 2021 05 23 143 0636 443.6 484.1 490.6 478.0 494.1 495.0 485.1 2021 05 23 143 0639 445.7 486.8 491.8 479.3 497.5 501.0 488.1 2021 05 23 143 0642 447.8 489.5 492.9 480.7 493.5 506.9 491.2 2021 05 23 143 0645 449.9 492.2 494.0 482.0 489.5 502.6 494.2 2021 05 23 143 0648 452.1 494.9 495.1 483.3 485.5 498.3 491.6 2021 05 23 143 0651 452.0 497.6 496.3 484.6 481.6 494.0 489.0 2021 05 23 143 0654 451.9 494.2 497.4 485.9 477.6 489.7 486.4 2021 05 23 143 0657 451.8 490.8 494.1 487.3 473.6 485.4 483.8 2021 05 23 143 0700 451.7 487.4 490.8 484.7 469.6 481.1 481.2 2021 05 23 143 0703 451.6 483.9 487.5 482.2 470.2 476.8 478.6 2021 05 23 143 0706 451.5 480.5 484.2 479.6 470.7 476.1 476.0 2021 05 23 143 0709 451.4 477.1 480.9 477.1 471.2 475.5 476.3 2021 05 23 143 0712 451.8 473.7 477.6 474.5 471.8 474.9 476.6 2021 05 23 143 0715 452.2 474.8 474.3 472.0 472.3 474.3 476.9 2021 05 23 143 0718 452.6 475.8 474.7 469.4 472.9 473.6 477.2 2021 05 23 143 0721 453.0 476.9 475.2 470.5 473.4 473.0 477.6 2021 05 23 143 0724 453.4 478.0 475.6 471.6 473.6 472.4 477.9 2021 05 23 143 0727 453.8 479.0 476.1 472.7 473.7 473.0 478.2 2021 05 23 143 0730 454.2 480.1 476.5 473.8 473.9 473.6 477.7 2021 05 23 143 0733 454.3 481.2 476.9 474.9 474.1 474.2 477.1 2021 05 23 143 0736 454.4 481.9 477.4 476.0 474.2 474.8 476.6 2021 05 23 143 0739 454.5 482.6 478.3 477.1 474.4 475.5 476.1 2021 05 23 143 0742 454.5 483.4 479.3 478.3 474.6 476.1 475.6 2021 05 23 143 0745 454.6 484.1 480.3 479.4 476.5 476.7 475.0 2021 05 23 143 0748 454.7 484.8 481.3 480.6 478.4 478.1 474.5 2021 05 23 143 0751 454.8 485.6 482.2 481.7 480.3 479.5 476.1 2021 05 23 143 0754 455.5 486.3 483.2 482.9 482.2 480.8 477.7 2021 05 23 143 0757 456.1 485.4 484.2 484.0 484.1 482.2 479.3 2021 05 23 143 0800 456.8 484.4 484.4 485.2 486.0 483.6 480.9 2021 05 23 143 0803 457.5 483.5 484.7 484.9 487.9 485.0 482.5 2021 05 23 143 0806 458.1 482.6 484.9 484.6 488.0 486.4 484.1 2021 05 23 143 0809 458.8 481.7 485.2 484.3 488.1 487.8 485.7 2021 05 23 143 0812 459.5 480.8 485.4 484.0 488.2 489.2 487.2 2021 05 23 143 0815 459.8 479.9 485.7 483.7 488.3 490.6 488.7 2021 05 23 143 0818 460.1 484.9 485.9 483.4 488.4 492.0 490.2 2021 05 23 143 0821 460.5 489.9 493.2 483.1 488.5 493.5 491.8 2021 05 23 143 0824 460.8 495.0 500.5 489.0 488.6 494.9 493.3 2021 05 23 143 0827 461.1 500.1 507.8 495.0 492.3 496.3 494.8 2021 05 23 143 0830 461.5 505.1 515.1 501.0 496.0 497.9 496.3 2021 05 23 143 0833 461.8 510.2 522.5 507.0 499.7 499.5 495.8 2021 05 23 143 0836 461.5 515.2 529.8 512.9 503.4 501.1 495.3 2021 05 23 143 0839 461.3 513.5 537.1 518.9 507.1 502.7 494.8 2021 05 23 143 0842 461.0 511.8 533.2 524.9 510.8 504.3 494.3 2021 05 23 143 0845 460.8 510.0 529.3 521.6 514.5 505.9 493.8 2021 05 23 143 0848 460.5 508.3 525.4 518.2 511.8 507.5 493.3 2021 05 23 143 0851 460.2 506.5 521.5 514.9 509.2 505.7 492.8 2021 05 23 143 0854 460.0 504.8 517.5 511.5 506.5 503.9 492.6 2021 05 23 143 0857 459.8 503.1 513.6 508.2 503.8 502.1 492.3 2021 05 23 143 0900 459.6 501.3 509.7 504.8 501.2 500.3 492.0 2021 05 23 143 0903 459.4 499.5 505.4 501.5 498.5 498.5 491.7 2021 05 23 143 0906 459.2 497.8 501.0 499.0 495.8 496.7 491.5 2021 05 23 143 0909 458.9 496.0 496.7 496.5 493.8 494.8 491.2 2021 05 23 143 0912 458.7 494.3 492.4 494.0 491.7 492.6 490.9 2021 05 23 143 0915 458.5 492.5 488.0 491.5 489.6 490.3 489.6 2021 05 23 143 0918 458.3 490.7 483.7 488.9 487.6 488.0 488.2 2021 05 23 143 0921 458.1 489.1 479.4 486.4 485.5 485.7 486.9 2021 05 23 143 0924 458.0 487.5 479.5 483.9 483.5 483.4 485.5 2021 05 23 143 0927 457.8 485.8 479.6 482.7 481.4 481.1 484.1 2021 05 23 143 0930 457.6 484.2 479.7 481.5 482.1 478.8 482.8 2021 05 23 143 0933 457.4 482.5 479.8 480.3 482.9 478.5 481.4 2021 05 23 143 0936 457.2 480.9 479.9 479.0 483.6 478.1 481.4 2021 05 23 143 0939 457.0 479.3 480.1 477.8 484.4 477.7 481.4 2021 05 23 143 0942 456.8 477.6 480.2 476.6 485.1 477.3 481.4 2021 05 23 143 0945 456.7 476.0 480.3 475.4 485.9 477.0 481.4 2021 05 23 143 0948 457.7 474.3 480.4 474.1 486.7 476.6 481.5 2021 05 23 143 0951 458.7 474.9 480.5 472.9 487.4 476.2 481.5 2021 05 23 143 0954 459.8 475.5 480.5 471.7 488.2 475.9 481.5 2021 05 23 143 0957 460.8 476.0 480.5 474.2 488.9 475.5 481.5 2021 05 23 143 1000 461.9 476.6 480.5 476.7 490.7 475.1 481.5 2021 05 23 143 1003 462.9 477.1 480.5 479.2 492.4 478.9 481.5 2021 05 23 143 1006 464.0 477.7 480.5 481.7 494.2 482.8 482.2 2021 05 23 143 1009 465.2 478.3 480.5 484.2 495.9 486.6 483.0 2021 05 23 143 1012 466.5 477.0 480.5 486.7 497.7 490.4 483.7 2021 05 23 143 1015 467.7 475.7 477.9 489.2 499.4 494.2 484.5 2021 05 23 143 1018 468.9 474.5 475.4 484.2 501.2 498.1 485.2 2021 05 23 143 1021 470.2 473.2 472.8 479.3 494.7 501.9 486.0 2021 05 23 143 1024 471.4 472.0 470.2 474.3 488.3 496.1 486.7 2021 05 23 143 1027 472.6 470.7 467.6 469.4 481.8 490.3 483.1 2021 05 23 143 1030 469.9 469.5 465.0 464.5 475.3 484.6 479.5 2021 05 23 143 1033 467.2 469.7 462.4 459.5 468.9 478.8 475.9 2021 05 23 143 1036 464.6 469.8 464.0 454.6 462.4 473.1 472.3 2021 05 23 143 1039 461.9 470.0 465.6 456.2 456.0 467.3 468.8 2021 05 23 143 1042 459.2 470.2 467.2 457.8 459.5 461.6 465.2 2021 05 23 143 1045 456.5 470.4 468.8 459.4 463.0 463.1 461.6 2021 05 23 143 1048 453.8 470.6 470.3 461.0 466.6 464.6 462.9 2021 05 23 143 1051 456.3 470.7 471.9 462.6 470.1 466.2 464.2 2021 05 23 143 1054 458.7 469.6 473.5 464.3 473.6 467.7 465.5 2021 05 23 143 1057 461.1 468.5 471.4 465.9 477.1 469.3 466.8 2021 05 23 143 1100 463.6 467.4 469.2 465.2 480.6 470.8 468.1 2021 05 23 143 1103 466.0 466.3 467.1 464.6 476.3 472.3 469.5 2021 05 23 143 1106 468.4 465.1 464.9 464.0 472.1 468.5 470.8 2021 05 23 143 1109 470.9 464.0 462.8 463.4 467.8 464.7 467.1 2021 05 23 143 1112 467.0 462.9 460.6 462.8 463.5 460.8 463.4 2021 05 23 143 1115 463.2 460.8 458.5 462.2 459.3 457.0 459.8 2021 05 23 143 1118 459.3 458.8 456.2 461.5 455.0 453.2 456.1 2021 05 23 143 1121 455.5 456.7 453.9 458.9 450.7 449.4 452.5 2021 05 23 143 1124 451.6 454.6 451.7 456.2 449.7 445.6 448.8 2021 05 23 143 1127 447.8 452.6 449.4 453.6 448.6 445.5 445.2 2021 05 23 143 1130 443.9 450.5 447.2 451.0 447.5 445.5 444.7 2021 05 23 143 1133 443.4 448.5 444.9 448.3 446.4 445.5 444.3 2021 05 23 143 1136 443.0 447.3 442.6 445.7 445.4 445.5 443.8 2021 05 23 143 1139 442.5 446.2 442.3 443.1 444.3 445.5 443.4 2021 05 23 143 1142 442.1 445.0 442.0 442.6 443.2 445.4 443.0 2021 05 23 143 1145 441.6 443.9 441.6 442.2 442.7 445.4 442.5 2021 05 23 143 1148 441.1 442.8 441.3 441.7 442.1 444.8 442.1 2021 05 23 143 1151 440.7 441.6 441.0 441.3 441.6 444.2 441.8 2021 05 23 143 1154 440.4 440.5 440.6 440.8 441.0 443.5 441.4 2021 05 23 143 1157 440.1 440.2 440.3 440.4 440.4 442.9 441.1 2021 05 23 143 1200 439.8 440.0 440.1 439.9 439.9 442.3 440.8 2021 05 23 143 1203 439.5 439.7 439.8 439.5 439.3 441.7 440.4 2021 05 23 143 1206 439.3 439.4 439.6 439.1 439.0 441.0 440.1 2021 05 23 143 1209 439.0 439.2 439.4 438.7 438.6 440.3 439.8 2021 05 23 143 1212 438.7 438.9 439.2 438.3 438.3 439.6 439.1 2021 05 23 143 1215 438.1 438.6 438.9 437.8 437.9 438.9 438.5 2021 05 23 143 1218 437.4 438.2 438.7 437.4 437.5 438.2 437.9 2021 05 23 143 1221 436.8 437.8 438.3 437.0 437.2 437.5 437.2 2021 05 23 143 1224 436.2 437.4 437.9 436.6 436.8 436.8 436.6 2021 05 23 143 1227 435.6 437.0 437.4 436.2 436.5 436.1 436.0 2021 05 23 143 1230 434.9 436.6 437.0 435.8 436.3 436.1 435.3 2021 05 23 143 1233 434.3 436.2 436.6 435.5 436.0 436.1 435.4 2021 05 23 143 1236 434.2 435.8 436.2 435.1 435.7 436.1 435.5 2021 05 23 143 1239 434.1 435.7 435.7 434.7 435.5 436.1 435.6 2021 05 23 143 1242 434.0 435.6 435.7 434.3 435.2 436.1 435.7 2021 05 23 143 1245 433.9 435.5 435.6 434.4 434.9 436.2 435.8 2021 05 23 143 1248 433.7 435.4 435.5 434.6 434.9 436.2 435.9 2021 05 23 143 1251 433.6 435.3 435.5 434.7 434.9 436.0 436.0 2021 05 23 143 1254 433.5 435.2 435.4 434.8 434.9 435.9 436.1 2021 05 23 143 1257 433.4 435.1 435.3 434.9 434.9 435.8 436.1 2021 05 23 143 1300 433.3 435.0 435.2 435.1 435.0 435.7 436.2 2021 05 23 143 1303 433.1 434.9 435.2 435.2 435.0 435.6 436.2 2021 05 23 143 1306 433.2 434.8 435.1 435.3 435.0 435.5 436.3 2021 05 23 143 1309 433.2 434.8 435.0 435.4 435.0 435.3 436.4 2021 05 23 143 1312 433.2 434.8 434.8 435.6 435.0 435.2 436.4 2021 05 23 143 1315 433.2 434.8 434.6 435.3 435.0 435.1 436.5 2021 05 23 143 1318 433.3 434.8 434.4 435.1 434.8 435.0 436.5 2021 05 23 143 1321 433.3 434.8 434.2 434.8 434.5 434.8 436.6 2021 05 23 143 1324 433.3 434.8 434.0 434.6 434.3 434.6 435.9 2021 05 23 143 1327 432.8 434.9 433.8 434.3 434.0 434.4 435.3 2021 05 23 143 1330 432.3 434.1 433.6 434.1 433.8 434.1 434.7 2021 05 23 143 1333 431.8 433.4 433.1 433.8 433.6 433.9 434.0 2021 05 23 143 1336 431.2 432.7 432.6 433.1 433.3 433.7 433.4 2021 05 23 143 1339 430.7 431.9 432.1 432.4 432.7 433.5 432.7 2021 05 23 143 1342 430.2 431.2 431.6 431.7 432.1 432.8 432.1 2021 05 23 143 1345 429.7 430.5 431.1 431.0 431.4 432.0 431.5 2021 05 23 143 1348 429.2 429.8 430.6 430.3 430.8 431.3 430.9 2021 05 23 143 1351 428.8 429.6 430.1 429.6 430.1 430.6 430.3 2021 05 23 143 1354 428.3 429.4 429.8 428.9 429.5 429.9 429.7 2021 05 23 143 1357 427.9 429.2 429.4 428.7 428.9 429.1 429.2 2021 05 23 143 1400 427.5 429.0 429.1 428.5 428.6 428.4 428.6 2021 05 23 143 1403 427.0 428.8 428.7 428.3 428.3 428.2 428.0 2021 05 23 143 1406 426.6 428.7 428.4 428.1 427.9 428.1 427.9 2021 05 23 143 1409 426.5 428.5 428.0 427.8 427.6 427.9 427.7 2021 05 23 143 1412 426.4 428.4 427.7 427.6 427.3 427.8 427.6 2021 05 23 143 1415 426.3 428.3 427.6 427.4 427.0 427.6 427.5 2021 05 23 143 1418 426.2 428.2 427.6 427.2 426.7 427.4 427.4 2021 05 23 143 1421 426.1 428.1 427.6 427.1 426.6 427.3 427.3 2021 05 23 143 1424 426.0 428.0 427.6 427.0 426.5 427.3 427.1 2021 05 23 143 1427 425.9 428.0 427.6 426.8 426.4 427.3 426.8 2021 05 23 143 1430 425.6 427.9 427.6 426.7 426.4 427.4 426.4 2021 05 23 143 1433 425.3 427.5 427.6 426.5 426.3 427.4 426.0 2021 05 23 143 1436 425.1 427.1 427.1 426.4 426.2 427.5 425.6 2021 05 23 143 1439 424.8 426.6 426.6 426.1 426.1 427.5 425.3 2021 05 23 143 1442 424.5 426.2 426.1 425.7 425.8 427.6 424.9 2021 05 23 143 1445 424.2 425.8 425.7 425.4 425.5 427.0 424.5 2021 05 23 143 1448 424.0 425.4 425.2 425.1 425.3 426.4 424.3 2021 05 23 143 1451 423.8 425.0 424.7 424.8 425.0 425.8 424.1 2021 05 23 143 1454 423.6 424.7 424.2 424.5 424.7 425.3 423.9 2021 05 23 143 1457 423.3 424.4 424.2 424.1 424.4 424.7 423.7 2021 05 23 143 1500 423.1 424.1 424.1 424.1 424.1 424.1 423.5 2021 05 23 143 1503 422.9 423.8 424.1 424.0 424.0 423.6 423.3 2021 05 23 143 1506 422.7 423.5 424.1 424.0 423.8 423.3 423.1 2021 05 23 143 1509 422.5 423.2 424.0 423.9 423.6 423.1 423.1 2021 05 23 143 1512 422.4 422.9 424.0 423.8 423.4 422.8 423.0 2021 05 23 143 1515 422.3 422.8 423.9 423.8 423.3 422.6 422.9 2021 05 23 143 1518 422.2 422.7 423.8 423.7 423.1 422.3 422.8 2021 05 23 143 1521 422.0 422.6 423.7 423.6 422.9 422.1 422.7 2021 05 23 143 1524 421.9 422.5 423.6 423.4 422.9 421.8 422.6 2021 05 23 143 1527 421.8 422.4 423.4 423.3 423.0 421.9 422.5 2021 05 23 143 1530 421.7 422.3 423.3 423.1 423.0 422.1 422.4 2021 05 23 143 1533 421.5 422.2 423.2 423.0 423.0 422.2 422.2 2021 05 23 143 1536 421.3 422.1 423.0 422.9 423.0 422.4 422.1 2021 05 23 143 1539 421.1 422.0 422.7 422.7 423.1 422.5 422.0 2021 05 23 143 1542 421.0 421.9 422.4 422.4 423.1 422.7 421.8 2021 05 23 143 1545 420.8 421.7 422.0 422.1 422.7 422.8 421.7 2021 05 23 143 1548 420.6 421.6 421.7 421.8 422.3 422.6 421.5 2021 05 23 143 1551 420.4 421.5 421.4 421.5 421.9 422.4 421.4 2021 05 23 143 1554 420.2 421.3 421.0 421.2 421.4 422.2 421.3 2021 05 23 143 1557 419.9 421.1 420.7 420.9 421.0 422.1 421.1 2021 05 23 143 1600 419.7 420.9 420.6 420.6 420.6 421.9 421.0 2021 05 23 143 1603 419.4 420.7 420.5 420.5 420.2 421.7 420.8 2021 05 23 143 1606 419.2 420.5 420.4 420.3 420.1 421.5 420.7 2021 05 23 143 1609 418.9 420.3 420.3 420.2 420.0 421.3 420.5 2021 05 23 143 1612 418.7 420.1 420.2 420.1 419.9 421.0 420.4 2021 05 23 143 1615 418.5 419.8 420.1 419.9 419.9 420.8 420.2 2021 05 23 143 1618 418.2 419.6 420.0 419.8 419.8 420.6 420.0 2021 05 23 143 1621 418.0 419.4 419.9 419.7 419.7 420.3 419.8 2021 05 23 143 1624 417.9 419.2 419.8 419.5 419.6 420.1 419.7 2021 05 23 143 1627 417.8 419.0 419.7 419.4 419.5 419.8 419.5 2021 05 23 143 1630 417.7 418.9 419.6 419.3 419.4 419.6 419.3 2021 05 23 143 1633 417.6 418.7 419.6 419.1 419.3 419.4 419.1 2021 05 23 143 1636 417.5 418.5 419.5 419.0 419.3 419.1 419.0 2021 05 23 143 1639 417.4 418.4 419.4 418.8 419.3 419.1 418.8 2021 05 23 143 1642 417.4 418.2 419.3 418.7 419.3 419.1 418.9 2021 05 23 143 1645 417.4 418.1 419.2 418.5 419.3 419.2 418.9 2021 05 23 143 1648 417.4 418.1 419.2 418.4 419.3 419.2 419.0 2021 05 23 143 1651 417.4 418.1 418.9 418.2 419.3 419.2 419.1 2021 05 23 143 1654 417.3 418.1 418.6 418.2 419.3 419.2 419.2 2021 05 23 143 1657 417.3 418.1 418.3 418.3 419.0 419.2 419.3 2021 05 23 143 1700 417.3 418.2 418.0 418.3 418.7 419.0 419.3 2021 05 23 143 1703 417.3 418.2 417.7 418.4 418.4 418.8 419.2 2021 05 23 143 1706 417.1 418.2 417.4 418.4 418.2 418.7 419.1 2021 05 23 143 1709 416.8 418.0 417.1 418.4 417.9 418.5 419.0 2021 05 23 143 1712 416.6 417.9 417.4 418.5 417.6 418.3 418.9 2021 05 23 143 1715 416.3 417.7 417.8 418.4 417.3 418.1 418.8 2021 05 23 143 1718 416.0 417.5 418.1 418.4 417.6 417.9 418.7 2021 05 23 143 1721 415.8 417.3 418.5 418.3 417.8 417.8 418.6 2021 05 23 143 1724 415.5 417.2 418.8 418.2 418.1 417.7 418.9 2021 05 23 143 1727 415.7 417.0 419.2 418.2 418.4 417.6 419.2 2021 05 23 143 1730 415.8 416.9 419.5 418.1 418.6 417.4 419.4 2021 05 23 143 1733 415.9 416.8 419.1 418.0 418.9 417.3 419.7 2021 05 23 143 1736 416.1 416.6 418.7 417.8 419.2 417.2 419.9 2021 05 23 143 1739 416.2 416.5 418.2 417.6 419.0 417.1 420.2 2021 05 23 143 1742 416.4 416.4 417.8 417.4 418.9 417.2 420.5 2021 05 23 143 1745 416.5 416.3 417.3 417.2 418.8 417.3 420.1 2021 05 23 143 1748 416.4 416.2 416.9 417.0 418.7 417.4 419.7 2021 05 23 143 1751 416.4 416.5 416.5 416.8 418.5 417.6 419.3 2021 05 23 143 1754 416.3 416.8 416.4 416.6 418.4 417.7 418.9 2021 05 23 143 1757 416.2 417.2 416.3 416.7 418.3 417.8 418.5 2021 05 23 143 1800 416.1 417.5 416.2 416.7 418.0 418.0 418.1 2021 05 23 143 1803 416.0 417.8 416.1 416.8 417.7 417.7 417.7 2021 05 23 143 1806 415.9 418.2 416.1 416.8 417.4 417.5 417.7 2021 05 23 143 1809 416.1 418.5 416.0 416.9 417.2 417.2 417.7 2021 05 23 143 1812 416.2 418.4 415.9 417.0 416.9 417.0 417.7 2021 05 23 143 1815 416.3 418.3 416.4 417.0 416.6 416.7 417.7 2021 05 23 143 1818 416.5 418.2 416.9 417.4 416.3 416.5 417.7 2021 05 23 143 1821 416.6 418.1 417.5 417.7 416.6 416.2 417.7 2021 05 23 143 1824 416.7 417.9 418.0 418.0 416.9 416.6 417.7 2021 05 23 143 1827 416.9 417.8 418.5 418.3 417.2 416.9 418.0 2021 05 23 143 1830 416.6 417.7 419.0 418.6 417.4 417.3 418.2 2021 05 23 143 1833 416.3 417.7 419.6 418.9 417.7 417.6 418.4 2021 05 23 143 1836 416.0 417.8 419.4 419.3 418.0 417.9 418.7 2021 05 23 143 1839 415.8 417.8 419.2 419.1 418.3 418.3 418.9 2021 05 23 143 1842 415.5 417.8 419.0 418.8 418.1 418.6 419.1 2021 05 23 143 1845 415.2 417.8 418.8 418.6 418.0 418.7 419.3 2021 05 23 143 1848 415.0 417.8 418.6 418.4 417.9 418.7 419.3 2021 05 23 143 1851 415.1 417.8 418.4 418.2 417.8 418.8 419.3 2021 05 23 143 1854 415.3 418.5 418.2 418.0 417.7 418.8 419.3 2021 05 23 143 1857 415.4 419.1 418.3 417.8 417.5 418.9 419.2 2021 05 23 143 1900 415.6 419.7 418.4 418.0 417.4 418.9 419.2 2021 05 23 143 1903 415.8 420.3 418.6 418.1 417.5 419.0 419.2 2021 05 23 143 1906 415.9 420.9 418.7 418.3 417.7 419.1 419.1 2021 05 23 143 1909 416.1 421.5 418.8 418.4 417.8 419.2 418.9 2021 05 23 143 1912 415.9 422.1 418.9 418.6 417.9 419.3 418.7 2021 05 23 143 1915 415.7 421.5 419.0 418.8 418.0 419.4 418.5 2021 05 23 143 1918 415.4 420.8 418.8 418.9 418.1 419.4 418.2 2021 05 23 143 1921 415.2 420.2 418.6 418.7 418.2 419.5 418.0 2021 05 23 143 1924 415.0 419.5 418.4 418.5 418.0 419.6 417.8 2021 05 23 143 1927 414.8 418.9 418.2 418.4 417.8 419.4 417.6 2021 05 23 143 1930 414.6 418.2 418.0 418.2 417.6 419.1 417.4 2021 05 23 143 1933 414.3 417.6 417.8 418.0 417.4 418.9 417.2 2021 05 23 143 1936 414.1 416.9 417.6 417.8 417.2 418.7 416.9 2021 05 23 143 1939 413.9 416.3 417.4 417.6 416.9 418.4 416.7 2021 05 23 143 1942 414.0 415.6 417.1 417.4 416.7 418.2 416.5 2021 05 23 143 1945 414.1 415.7 416.9 417.2 416.5 417.9 416.3 2021 05 23 143 1948 414.1 415.7 416.9 417.1 416.3 417.7 416.1 2021 05 23 143 1951 414.2 415.8 417.0 417.0 416.1 417.5 415.9 2021 05 23 143 1954 414.3 415.9 417.0 416.9 416.1 417.2 415.7 2021 05 23 143 1957 414.4 415.9 417.0 416.8 416.1 417.2 415.5 2021 05 23 143 2000 414.4 416.0 417.0 416.7 416.0 417.1 415.6 2021 05 23 143 2003 414.3 416.1 417.0 416.7 416.0 417.0 415.7 2021 05 23 143 2006 414.2 416.0 417.0 416.6 416.0 416.9 415.8 2021 05 23 143 2009 414.0 416.0 416.7 416.5 416.0 416.9 415.9 2021 05 23 143 2012 413.9 415.9 416.4 416.5 416.0 416.8 416.0 2021 05 23 143 2015 413.8 415.9 416.1 416.4 416.1 416.7 416.1 2021 05 23 143 2018 413.6 415.8 415.8 416.4 416.2 416.8 416.2 2021 05 23 143 2021 413.5 415.7 415.5 416.4 416.3 416.8 416.3 2021 05 23 143 2024 413.8 415.7 415.2 416.4 416.4 416.9 416.5 2021 05 23 143 2027 414.1 416.1 415.0 416.3 416.5 416.9 416.6 2021 05 23 143 2030 414.4 416.4 415.3 416.3 416.6 417.0 416.8 2021 05 23 143 2033 414.6 416.8 415.6 416.4 416.8 417.0 417.0 2021 05 23 143 2036 414.9 417.1 415.9 416.4 416.9 417.1 417.1 2021 05 23 143 2039 415.2 417.5 416.2 416.4 417.0 417.2 417.3 2021 05 23 143 2042 415.5 417.9 416.5 416.5 417.1 417.3 417.3 2021 05 23 143 2045 415.3 418.2 416.8 416.5 417.2 417.4 417.3 2021 05 23 143 2048 415.1 418.0 417.2 416.5 417.3 417.5 417.4 2021 05 23 143 2051 414.9 417.8 416.7 416.6 417.4 417.6 417.4 2021 05 23 143 2054 414.7 417.5 416.3 416.4 417.5 417.6 417.4 2021 05 23 143 2057 414.5 417.3 415.9 416.2 417.1 417.7 417.5 2021 05 23 143 2100 414.3 417.0 415.5 416.0 416.7 417.5 417.5 2021 05 23 143 2103 414.1 416.8 415.1 415.8 416.2 417.2 417.1 2021 05 23 143 2106 413.9 416.6 414.7 415.6 415.8 416.9 416.7 2021 05 23 143 2109 413.7 416.3 414.3 415.4 415.4 416.6 416.4 2021 05 23 143 2112 413.6 416.0 414.3 415.2 414.9 416.3 416.0 2021 05 23 143 2115 413.4 415.7 414.4 415.2 414.5 416.1 415.6 2021 05 23 143 2118 413.2 415.4 414.4 415.2 414.5 415.8 415.2 2021 05 23 143 2121 413.0 415.1 414.5 415.2 414.5 415.7 414.9 2021 05 23 143 2124 412.9 414.8 414.5 415.2 414.5 415.7 414.9 2021 05 23 143 2127 412.9 414.5 414.6 415.2 414.5 415.6 415.0 2021 05 23 143 2130 413.0 414.4 414.6 415.2 414.5 415.5 415.1 2021 05 23 143 2133 413.1 414.4 414.8 415.2 414.6 415.5 415.2 2021 05 23 143 2136 413.2 414.4 415.0 415.4 414.6 415.4 415.3 2021 05 23 143 2139 413.3 414.3 415.1 415.6 414.8 415.3 415.3 2021 05 23 143 2142 413.4 414.3 415.3 415.8 415.1 415.4 415.4 2021 05 23 143 2145 413.5 414.3 415.5 416.0 415.3 415.4 415.2 2021 05 23 143 2148 413.4 414.2 415.7 416.1 415.6 415.4 415.0 2021 05 23 143 2151 413.2 414.4 415.9 416.3 415.8 415.5 414.8 2021 05 23 143 2154 413.1 414.6 415.8 416.5 416.1 415.5 414.7 2021 05 23 143 2157 412.9 414.8 415.7 416.5 416.3 415.5 414.5 2021 05 23 143 2200 412.8 414.9 415.6 416.5 416.1 415.6 414.3 2021 05 23 143 2203 412.7 415.1 415.5 416.4 415.9 415.7 414.1 2021 05 23 143 2206 412.5 415.3 415.4 416.4 415.6 415.8 415.0 2021 05 23 143 2209 413.0 415.4 415.3 416.3 415.4 415.9 416.0 2021 05 23 143 2212 413.4 416.1 415.2 416.3 415.2 416.0 417.0 2021 05 23 143 2215 413.8 416.8 416.0 416.2 414.9 416.0 417.9 2021 05 23 143 2218 414.3 417.5 416.8 416.7 414.7 416.1 418.9 2021 05 23 143 2221 414.7 418.2 417.7 417.1 415.4 416.2 419.8 2021 05 23 143 2224 415.2 418.9 418.5 417.6 416.2 416.4 420.8 2021 05 23 143 2227 415.6 419.6 419.3 418.0 416.9 416.5 420.1 2021 05 23 143 2230 415.3 420.3 420.1 418.5 417.6 416.6 419.4 2021 05 23 143 2233 415.0 419.8 421.0 418.9 418.4 416.7 418.7 2021 05 23 143 2236 414.7 419.3 420.3 419.4 419.1 416.8 418.0 2021 05 23 143 2239 414.4 418.9 419.6 418.9 419.8 417.0 417.2 2021 05 23 143 2242 414.1 418.4 418.9 418.4 419.4 417.1 416.5 2021 05 23 143 2245 413.8 417.9 418.2 417.9 418.9 416.8 415.8 2021 05 23 143 2248 413.5 417.4 417.6 417.4 418.5 416.6 415.8 2021 05 23 143 2251 413.2 416.9 416.9 417.0 418.0 416.3 415.8 2021 05 23 143 2254 412.9 416.4 416.2 416.5 417.5 416.0 415.8 2021 05 23 143 2257 412.6 415.9 415.5 416.0 417.1 415.8 415.8 2021 05 23 143 2300 412.5 415.4 414.9 415.5 416.6 415.5 415.8 2021 05 23 143 2303 412.5 415.3 414.2 415.0 416.2 415.3 415.7 2021 05 23 143 2306 412.4 415.3 414.4 414.6 415.7 415.0 415.7 2021 05 23 143 2309 412.3 415.2 414.6 414.4 415.2 414.8 415.7 2021 05 23 143 2312 412.2 415.1 414.8 414.3 415.4 414.5 415.7 2021 05 23 143 2315 412.1 415.1 415.0 414.2 415.6 414.4 415.7 2021 05 23 143 2318 412.0 415.0 415.2 414.1 415.8 414.3 416.0 2021 05 23 143 2321 412.4 415.0 415.4 413.9 416.0 414.2 416.3 2021 05 23 143 2324 412.8 415.2 415.5 413.8 416.2 414.1 416.6 2021 05 23 143 2327 413.2 415.5 415.5 413.7 416.4 414.0 416.8 2021 05 23 143 2330 413.6 415.7 415.5 414.0 416.6 413.9 417.1 2021 05 23 143 2333 414.0 416.0 415.5 414.4 416.5 413.8 417.4 2021 05 23 143 2336 414.3 416.2 415.5 414.7 416.5 414.4 417.7 2021 05 23 143 2339 414.7 416.5 415.5 415.1 416.5 415.0 418.0 2021 05 23 143 2342 414.6 416.7 415.5 415.4 416.5 415.6 418.3 2021 05 23 143 2345 414.5 416.5 415.4 415.8 416.5 416.1 418.6 2021 05 23 143 2348 414.4 416.3 415.7 416.1 416.4 416.7 418.9 2021 05 23 143 2351 414.3 416.1 415.9 415.9 416.4 417.3 419.2 2021 05 23 143 2354 414.2 415.9 416.1 415.7 416.6 417.9 419.5 2021 05 23 143 2357 414.1 415.7 416.3 415.4 416.7 417.6 419.8 2021 05 24 144 0000 414.0 415.5 416.5 415.2 416.9 417.3 419.8 2021 05 24 144 0003 414.5 415.3 416.7 415.0 417.1 417.1 419.9 2021 05 24 144 0006 415.1 415.9 416.9 414.7 417.2 416.8 420.0 2021 05 24 144 0009 415.6 416.5 417.1 414.5 417.4 416.5 420.1 2021 05 24 144 0012 416.1 417.1 417.3 415.1 417.6 416.3 420.1 2021 05 24 144 0015 416.6 417.7 417.5 415.6 418.4 416.0 420.2 2021 05 24 144 0018 417.1 418.3 417.7 416.2 419.3 416.1 420.3 2021 05 24 144 0021 417.6 418.8 417.9 416.8 420.2 416.2 420.3 2021 05 24 144 0024 417.4 419.4 418.1 417.3 421.1 416.3 420.4 2021 05 24 144 0027 417.1 419.5 418.3 417.9 421.9 416.4 420.4 2021 05 24 144 0030 416.9 419.7 418.6 418.5 422.8 416.5 420.4 2021 05 24 144 0033 416.6 419.8 419.0 418.4 423.7 416.6 420.5 2021 05 24 144 0036 416.4 419.9 419.3 418.3 423.5 416.7 420.5 2021 05 24 144 0039 416.2 420.0 419.7 418.2 423.3 417.5 420.5 2021 05 24 144 0042 415.9 420.1 420.0 418.1 423.1 418.4 420.8 2021 05 24 144 0045 416.2 420.2 420.4 418.0 422.8 419.3 421.0 2021 05 24 144 0048 416.6 420.3 420.7 417.9 422.6 420.2 421.3 2021 05 24 144 0051 416.9 420.3 420.5 417.8 422.4 421.1 421.5 2021 05 24 144 0054 417.2 420.4 420.2 418.3 422.2 421.9 421.8 2021 05 24 144 0057 417.5 420.4 419.9 418.9 422.5 422.8 422.0 2021 05 24 144 0100 417.8 420.5 419.7 419.4 422.8 424.0 422.3 2021 05 24 144 0103 418.1 420.5 419.4 419.9 423.1 425.1 422.4 2021 05 24 144 0106 418.6 420.6 419.2 420.4 423.4 426.3 422.6 2021 05 24 144 0109 419.0 421.5 418.9 421.0 423.7 427.4 422.8 2021 05 24 144 0112 419.5 422.4 420.7 421.5 424.0 428.6 422.9 2021 05 24 144 0115 419.9 423.3 422.5 422.6 424.3 429.8 423.1 2021 05 24 144 0118 420.3 424.2 424.3 423.6 426.1 430.9 423.3 2021 05 24 144 0121 420.8 425.1 426.1 424.7 427.9 430.8 423.5 2021 05 24 144 0124 421.2 426.0 427.9 425.7 429.7 430.7 424.1 2021 05 24 144 0127 421.4 426.9 429.7 426.8 431.4 430.6 424.8 2021 05 24 144 0130 421.6 426.3 431.5 427.9 433.2 430.4 425.5 2021 05 24 144 0133 421.8 425.7 431.1 428.9 435.0 430.3 426.1 2021 05 24 144 0136 422.0 425.1 430.8 429.2 436.8 430.2 426.8 2021 05 24 144 0139 422.1 424.5 430.5 429.5 436.2 430.1 427.5 2021 05 24 144 0142 422.3 423.9 430.2 429.7 435.6 430.1 428.1 2021 05 24 144 0145 422.5 423.3 429.9 430.0 434.9 430.2 428.7 2021 05 24 144 0148 423.1 422.7 429.5 430.3 434.3 430.3 429.2 2021 05 24 144 0151 423.7 423.4 429.2 430.5 433.7 430.3 429.7 2021 05 24 144 0154 424.2 424.2 429.1 430.8 433.1 430.4 430.3 2021 05 24 144 0157 424.8 425.0 429.0 430.6 432.5 430.4 430.8 2021 05 24 144 0200 425.4 425.8 429.0 430.4 432.4 430.5 431.3 2021 05 24 144 0203 426.0 426.6 428.9 430.1 432.4 430.6 431.9 2021 05 24 144 0206 426.5 427.3 428.8 429.9 432.3 430.7 432.1 2021 05 24 144 0209 427.1 428.1 428.7 429.7 432.3 430.8 432.3 2021 05 24 144 0212 427.7 428.9 428.6 429.5 432.2 430.9 432.6 2021 05 24 144 0215 428.3 429.7 428.5 429.3 432.1 431.0 432.8 2021 05 24 144 0218 428.2 430.5 428.4 429.1 432.1 431.1 433.0 2021 05 24 144 0221 428.1 429.5 428.4 428.9 432.0 431.2 433.2 2021 05 24 144 0224 428.0 428.6 427.8 428.7 432.0 431.3 433.5 2021 05 24 144 0227 427.9 427.7 427.3 428.0 431.9 431.4 433.7 2021 05 24 144 0230 427.9 426.8 426.8 427.4 431.1 431.5 433.9 2021 05 24 144 0233 427.8 425.9 426.3 426.7 430.2 431.1 434.1 2021 05 24 144 0236 427.7 424.9 425.7 426.1 429.4 430.7 433.4 2021 05 24 144 0239 426.8 424.0 425.2 425.4 428.6 430.3 432.6 2021 05 24 144 0242 425.9 424.0 424.7 424.8 427.7 429.9 431.8 2021 05 24 144 0245 424.9 424.0 424.9 424.1 426.9 429.5 431.0 2021 05 24 144 0248 424.0 423.9 425.2 424.3 426.0 429.2 430.2 2021 05 24 144 0251 423.1 423.9 425.4 424.4 425.3 428.8 429.5 2021 05 24 144 0254 422.2 423.9 425.7 424.5 424.6 428.4 428.7 2021 05 24 144 0257 421.3 423.9 425.9 424.7 423.9 428.1 428.2 2021 05 24 144 0300 421.3 423.9 426.2 424.8 423.2 427.7 427.7 2021 05 24 144 0303 421.3 424.0 426.4 425.0 422.5 427.4 427.2 2021 05 24 144 0306 421.3 424.2 425.8 425.1 421.8 427.0 426.7 2021 05 24 144 0309 421.3 424.4 425.3 424.9 421.1 426.7 426.2 2021 05 24 144 0312 421.3 424.6 424.7 424.7 421.6 426.3 425.7 2021 05 24 144 0315 421.3 424.8 424.2 424.5 422.0 426.1 425.2 2021 05 24 144 0318 421.4 425.0 423.6 424.3 422.5 425.8 425.2 2021 05 24 144 0321 421.2 425.2 423.0 424.1 422.9 425.5 425.1 2021 05 24 144 0324 421.1 424.9 422.5 423.9 423.4 425.2 425.1 2021 05 24 144 0327 421.0 424.7 422.6 423.7 423.8 424.9 425.0 2021 05 24 144 0330 420.8 424.4 422.7 423.4 424.3 424.6 425.0 2021 05 24 144 0333 420.7 424.2 422.8 423.1 424.1 424.3 425.0 2021 05 24 144 0336 420.6 423.9 422.9 422.9 423.9 424.3 424.9 2021 05 24 144 0339 420.4 423.6 423.0 422.6 423.7 424.2 424.8 2021 05 24 144 0342 420.7 423.4 423.1 422.3 423.5 424.2 424.8 2021 05 24 144 0345 420.9 423.3 423.2 422.1 423.3 424.1 424.7 2021 05 24 144 0348 421.2 423.2 423.3 421.8 423.1 424.1 424.7 2021 05 24 144 0351 421.5 423.2 423.5 422.0 422.9 424.0 424.6 2021 05 24 144 0354 421.7 423.1 423.6 422.2 423.0 423.9 424.6 2021 05 24 144 0357 422.0 423.0 423.8 422.4 423.0 423.9 424.5 2021 05 24 144 0400 422.2 422.9 423.9 422.7 423.1 423.9 424.4 2021 05 24 144 0403 422.3 422.9 424.1 422.9 423.2 423.8 424.3 2021 05 24 144 0406 422.4 422.9 424.2 423.1 423.2 423.8 424.3 2021 05 24 144 0409 422.4 423.0 424.4 423.3 423.3 423.7 424.2 2021 05 24 144 0412 422.5 423.0 424.6 424.0 423.4 423.7 424.1 2021 05 24 144 0415 422.6 423.1 424.8 424.6 423.4 423.6 424.0 2021 05 24 144 0418 422.7 423.1 425.0 425.3 423.5 423.6 423.9 2021 05 24 144 0421 422.7 423.2 425.2 426.0 423.5 423.6 424.2 2021 05 24 144 0424 422.8 423.3 425.4 426.7 423.6 423.7 424.5 2021 05 24 144 0427 422.8 423.4 425.6 427.3 423.6 423.7 424.7 2021 05 24 144 0430 422.8 423.5 425.5 428.0 423.6 423.7 425.0 2021 05 24 144 0433 422.8 423.7 425.3 427.6 423.7 423.7 425.3 2021 05 24 144 0436 422.8 423.8 425.2 427.2 423.8 423.7 425.5 2021 05 24 144 0439 422.9 423.9 425.0 426.7 423.9 423.8 425.8 2021 05 24 144 0442 422.9 424.1 424.9 426.3 424.1 423.9 426.2 2021 05 24 144 0445 422.9 424.2 424.7 425.9 424.2 424.1 426.6 2021 05 24 144 0448 422.9 424.2 424.6 425.5 424.4 424.2 427.0 2021 05 24 144 0451 423.0 424.2 424.7 425.0 424.5 424.3 427.3 2021 05 24 144 0454 423.0 424.1 424.8 425.5 424.6 424.4 427.7 2021 05 24 144 0457 423.0 424.1 424.8 425.9 424.9 424.6 428.1 2021 05 24 144 0500 423.0 424.1 424.9 426.3 425.2 424.7 428.5 2021 05 24 144 0503 423.1 424.0 425.0 426.7 425.5 424.8 428.1 2021 05 24 144 0506 423.1 424.0 425.1 427.1 425.8 424.9 427.7 2021 05 24 144 0509 423.1 424.5 425.2 427.6 426.1 425.0 427.2 2021 05 24 144 0512 423.2 425.0 425.7 428.0 426.4 425.1 426.8 2021 05 24 144 0515 423.2 425.4 426.1 427.9 426.7 425.2 426.4 2021 05 24 144 0518 423.3 425.9 426.6 427.8 426.8 425.3 426.0 2021 05 24 144 0521 423.3 426.4 427.1 427.7 426.9 425.6 425.6 2021 05 24 144 0524 423.4 426.8 427.6 427.6 426.9 425.9 425.8 2021 05 24 144 0527 423.4 427.3 428.1 427.5 427.0 426.1 426.1 2021 05 24 144 0530 423.4 427.8 428.5 427.4 427.1 426.4 426.4 2021 05 24 144 0533 423.5 428.2 429.0 427.3 427.2 426.7 426.6 2021 05 24 144 0536 423.7 428.7 429.5 427.2 427.3 427.0 426.9 2021 05 24 144 0539 423.9 428.7 430.0 427.1 427.4 427.3 427.2 2021 05 24 144 0542 424.2 428.6 429.5 427.0 427.5 427.6 427.4 2021 05 24 144 0545 424.4 428.5 428.9 427.4 427.6 427.9 427.7 2021 05 24 144 0548 424.6 428.5 428.4 427.8 427.8 428.2 428.0 2021 05 24 144 0551 424.9 428.4 427.9 428.2 428.1 428.5 428.3 2021 05 24 144 0554 425.1 428.4 427.4 428.6 428.4 428.8 428.1 2021 05 24 144 0557 425.4 428.3 426.8 429.0 428.7 429.1 428.0 2021 05 24 144 0600 425.8 428.6 426.3 429.4 428.9 429.4 427.9 2021 05 24 144 0603 426.2 428.8 427.0 429.8 429.2 429.7 427.8 2021 05 24 144 0606 426.5 429.0 427.8 429.3 429.5 430.0 427.7 2021 05 24 144 0609 426.9 429.3 428.5 428.7 429.5 430.3 427.6 2021 05 24 144 0612 427.2 429.5 429.2 428.1 429.4 429.5 427.5 2021 05 24 144 0615 427.6 429.8 429.9 427.5 429.4 428.7 427.4 2021 05 24 144 0618 427.2 430.0 430.7 426.9 429.4 427.9 427.3 2021 05 24 144 0621 426.7 429.6 431.4 426.4 429.3 427.1 427.2 2021 05 24 144 0624 426.3 429.2 431.1 425.8 429.3 426.3 427.1 2021 05 24 144 0627 425.9 428.8 430.8 426.4 429.3 425.6 427.0 2021 05 24 144 0630 425.4 428.4 430.5 427.0 429.3 424.8 426.9 2021 05 24 144 0633 425.0 427.9 430.2 427.7 429.4 425.0 426.8 2021 05 24 144 0636 424.6 427.5 429.9 428.3 429.5 425.2 427.3 2021 05 24 144 0639 425.0 427.1 429.7 428.9 429.6 425.5 427.8 2021 05 24 144 0642 425.5 427.4 429.4 429.5 429.7 425.7 428.3 2021 05 24 144 0645 425.9 427.7 429.2 430.2 429.8 425.9 428.8 2021 05 24 144 0648 426.4 428.0 429.0 429.8 429.9 426.2 429.3 2021 05 24 144 0651 426.8 428.3 428.8 429.3 429.7 426.4 429.8 2021 05 24 144 0654 427.3 428.6 428.6 428.9 429.5 427.2 430.3 2021 05 24 144 0657 427.8 428.9 428.5 428.5 429.3 427.9 430.5 2021 05 24 144 0700 427.6 429.2 428.3 428.1 429.2 428.7 430.7 2021 05 24 144 0703 427.4 429.3 428.1 427.7 429.0 429.4 430.8 2021 05 24 144 0706 427.2 429.5 428.2 427.3 428.8 430.2 431.0 2021 05 24 144 0709 427.0 429.6 428.2 427.8 428.6 430.9 431.2 2021 05 24 144 0712 426.8 429.7 428.3 428.2 428.2 431.7 431.3 2021 05 24 144 0715 426.6 429.9 428.3 428.7 427.7 431.0 431.5 2021 05 24 144 0718 426.4 430.0 428.4 429.2 427.2 430.3 430.9 2021 05 24 144 0721 426.6 430.1 428.4 429.7 426.8 429.6 430.3 2021 05 24 144 0724 426.8 429.8 428.5 430.2 426.3 428.9 429.6 2021 05 24 144 0727 427.0 429.4 428.8 430.7 425.8 428.2 429.0 2021 05 24 144 0730 427.2 429.0 429.1 430.6 425.4 427.5 428.4 2021 05 24 144 0733 427.4 428.7 429.4 430.5 426.1 426.8 427.8 2021 05 24 144 0736 427.6 428.3 429.7 430.4 426.8 427.5 427.2 2021 05 24 144 0739 427.8 427.9 430.0 430.3 427.6 428.2 427.7 2021 05 24 144 0742 427.7 427.6 430.3 430.2 428.3 429.0 428.2 2021 05 24 144 0745 427.5 428.2 430.6 430.1 429.1 429.7 428.7 2021 05 24 144 0748 427.4 428.7 430.9 430.0 429.8 430.5 429.2 2021 05 24 144 0751 427.3 429.3 431.1 430.0 430.6 431.2 429.7 2021 05 24 144 0754 427.1 429.9 431.4 430.0 430.8 432.0 430.1 2021 05 24 144 0757 427.0 430.5 431.7 430.0 431.0 432.3 430.6 2021 05 24 144 0800 426.9 431.1 431.9 430.1 431.2 432.6 430.7 2021 05 24 144 0803 427.6 431.7 432.2 430.1 431.4 432.9 430.7 2021 05 24 144 0806 428.4 431.7 432.4 430.1 431.5 433.2 430.8 2021 05 24 144 0809 429.2 431.7 432.9 430.1 431.7 433.5 430.8 2021 05 24 144 0812 430.0 431.8 433.4 430.4 431.9 433.9 430.8 2021 05 24 144 0815 430.7 431.8 433.8 430.6 432.2 434.2 430.9 2021 05 24 144 0818 431.5 431.8 434.3 430.9 432.5 433.8 430.9 2021 05 24 144 0821 432.3 431.8 434.8 431.1 432.8 433.5 430.9 2021 05 24 144 0824 432.3 431.9 435.3 431.4 433.0 433.1 430.9 2021 05 24 144 0827 432.3 431.9 435.7 431.7 433.3 432.8 430.9 2021 05 24 144 0830 432.2 431.8 435.7 431.9 433.6 432.5 431.0 2021 05 24 144 0833 432.2 431.8 435.6 432.3 433.8 432.1 431.0 2021 05 24 144 0836 432.2 431.8 435.5 432.7 433.7 431.8 431.0 2021 05 24 144 0839 432.2 431.8 435.4 433.1 433.6 432.0 431.0 2021 05 24 144 0842 432.2 431.8 435.3 433.5 433.5 432.2 430.9 2021 05 24 144 0845 432.2 431.8 435.3 433.9 433.4 432.5 430.8 2021 05 24 144 0848 432.2 431.8 435.2 434.3 433.3 432.7 430.7 2021 05 24 144 0851 432.2 431.8 435.1 434.7 433.2 433.0 430.6 2021 05 24 144 0854 431.9 431.7 435.0 435.1 433.0 433.2 430.5 2021 05 24 144 0857 431.7 431.6 434.9 435.4 432.9 433.4 430.4 2021 05 24 144 0900 431.4 431.5 434.6 435.8 432.8 433.7 430.3 2021 05 24 144 0903 431.1 431.4 434.3 435.4 432.7 433.9 430.2 2021 05 24 144 0906 430.9 431.3 434.0 434.9 432.6 434.2 430.1 2021 05 24 144 0909 430.6 431.2 433.7 434.4 432.6 434.5 430.0 2021 05 24 144 0912 430.4 431.1 433.4 433.9 432.5 434.9 430.8 2021 05 24 144 0915 430.9 431.0 433.1 433.5 432.4 435.3 431.6 2021 05 24 144 0918 431.4 431.8 432.8 433.0 432.3 435.6 432.3 2021 05 24 144 0921 431.9 432.6 433.7 432.5 432.3 436.0 433.1 2021 05 24 144 0924 432.4 433.4 434.6 432.9 432.2 436.4 433.9 2021 05 24 144 0927 433.0 434.3 435.6 433.2 433.3 436.7 434.7 2021 05 24 144 0930 433.5 435.1 436.5 433.6 434.4 437.1 435.4 2021 05 24 144 0933 434.0 435.9 437.4 433.9 435.5 437.4 435.6 2021 05 24 144 0936 433.8 436.7 438.3 434.3 436.6 437.8 435.7 2021 05 24 144 0939 433.7 436.4 439.2 434.6 437.7 438.2 435.8 2021 05 24 144 0942 433.5 436.1 438.8 435.0 438.7 438.5 436.0 2021 05 24 144 0945 433.4 435.8 438.4 435.2 439.8 438.9 436.1 2021 05 24 144 0948 433.2 435.5 438.0 435.4 439.6 439.3 436.2 2021 05 24 144 0951 433.1 435.2 437.6 435.6 439.4 439.1 436.4 2021 05 24 144 0954 433.0 434.9 437.2 435.8 439.1 438.8 437.0 2021 05 24 144 0957 433.2 434.5 436.8 436.0 438.9 438.6 437.7 2021 05 24 144 1000 433.5 434.9 436.4 436.2 438.7 438.4 438.4 2021 05 24 144 1003 433.8 435.3 436.2 436.4 438.4 438.2 439.1 2021 05 24 144 1006 434.1 435.6 435.9 436.5 438.2 438.0 439.8 2021 05 24 144 1009 434.4 436.0 435.7 436.7 438.6 437.8 440.5 2021 05 24 144 1012 434.7 436.4 435.5 436.8 439.1 438.5 441.2 2021 05 24 144 1015 435.0 436.7 435.3 436.9 439.5 439.2 441.0 2021 05 24 144 1018 434.8 437.1 435.1 437.0 439.9 439.9 440.8 2021 05 24 144 1021 434.6 437.3 434.9 437.1 440.4 440.6 440.6 2021 05 24 144 1024 434.5 437.5 435.1 437.2 440.8 441.3 440.4 2021 05 24 144 1027 434.3 437.6 435.3 437.3 441.2 442.0 440.2 2021 05 24 144 1030 434.1 437.8 435.5 437.4 441.2 442.7 440.0 2021 05 24 144 1033 433.9 438.0 435.7 437.4 441.2 442.0 439.9 2021 05 24 144 1036 433.7 438.2 435.8 437.5 441.2 441.3 439.6 2021 05 24 144 1039 434.3 438.4 436.0 437.6 441.2 440.7 439.2 2021 05 24 144 1042 434.9 438.2 436.2 437.6 441.2 440.0 438.9 2021 05 24 144 1045 435.5 438.0 436.0 437.7 441.2 439.4 438.6 2021 05 24 144 1048 436.2 437.9 435.8 437.3 441.2 438.7 438.3 2021 05 24 144 1051 436.8 437.7 435.6 436.9 440.3 438.1 438.0 2021 05 24 144 1054 437.4 437.5 435.4 436.6 439.5 438.4 437.7 2021 05 24 144 1057 438.0 437.3 435.2 436.2 438.7 438.7 437.7 2021 05 24 144 1100 437.9 437.2 435.0 435.8 437.8 439.1 437.6 2021 05 24 144 1103 437.8 437.5 434.8 435.4 437.0 439.4 437.6 2021 05 24 144 1106 437.7 437.8 435.2 435.0 436.2 439.7 437.6 2021 05 24 144 1109 437.6 438.1 435.6 435.7 435.4 440.1 437.5 2021 05 24 144 1112 437.5 438.4 435.9 436.5 436.0 440.4 437.5 2021 05 24 144 1115 437.3 438.7 436.3 437.2 436.7 439.9 437.5 2021 05 24 144 1118 437.2 439.0 436.6 437.9 437.4 439.5 437.7 2021 05 24 144 1121 437.2 439.3 437.0 438.7 438.0 439.0 438.0 2021 05 24 144 1124 437.2 439.3 437.3 439.4 438.7 438.6 438.3 2021 05 24 144 1127 437.2 439.4 437.7 440.1 439.4 438.1 438.6 2021 05 24 144 1130 437.1 439.4 438.1 440.6 440.0 437.7 438.9 2021 05 24 144 1133 437.1 439.5 438.5 441.0 440.2 437.2 439.2 2021 05 24 144 1136 437.1 439.5 438.8 441.5 440.4 437.5 439.5 2021 05 24 144 1139 437.1 439.6 439.2 441.9 440.6 437.7 439.1 2021 05 24 144 1142 436.7 439.6 439.6 442.4 440.7 438.0 438.7 2021 05 24 144 1145 436.3 439.3 440.0 442.8 440.9 438.2 438.3 2021 05 24 144 1148 436.0 439.0 440.0 443.2 441.1 438.5 437.8 2021 05 24 144 1151 435.6 438.6 439.9 442.8 441.3 438.7 437.4 2021 05 24 144 1154 435.2 438.3 439.9 442.4 441.0 439.0 437.0 2021 05 24 144 1157 434.8 438.0 439.9 442.0 440.8 439.3 436.6 2021 05 24 144 1200 434.5 437.7 439.9 441.6 440.5 439.6 437.1 2021 05 24 144 1203 434.1 437.3 439.8 441.2 440.2 439.9 437.6 2021 05 24 144 1206 433.7 437.0 439.8 440.8 440.0 440.2 438.1 2021 05 24 144 1209 433.4 436.7 439.8 440.4 439.7 440.5 438.5 2021 05 24 144 1212 433.4 436.4 439.7 440.0 439.4 440.8 439.0 2021 05 24 144 1215 433.4 437.0 439.7 439.6 439.2 441.1 439.5 2021 05 24 144 1218 433.4 437.7 439.4 439.2 438.9 441.4 440.0 2021 05 24 144 1221 433.4 438.4 439.2 439.0 438.7 441.7 440.5 2021 05 24 144 1224 433.4 439.1 438.9 438.9 438.4 442.0 441.0 2021 05 24 144 1227 433.4 439.7 438.7 438.7 438.1 440.9 441.4 2021 05 24 144 1230 433.4 440.4 438.4 438.5 437.8 439.9 440.6 2021 05 24 144 1233 433.4 441.1 438.1 438.4 437.5 438.9 439.8 2021 05 24 144 1236 433.3 440.6 437.9 438.2 437.2 437.8 439.0 2021 05 24 144 1239 433.2 440.1 437.8 438.0 436.9 436.8 438.2 2021 05 24 144 1242 433.2 439.6 437.6 437.3 436.6 435.8 437.4 2021 05 24 144 1245 433.1 439.1 437.5 436.6 436.0 434.7 436.6 2021 05 24 144 1248 433.0 438.7 437.4 435.9 435.5 434.3 435.8 2021 05 24 144 1251 432.9 438.2 437.3 435.2 434.9 433.8 435.4 2021 05 24 144 1254 432.6 437.7 437.1 434.5 434.3 433.3 435.0 2021 05 24 144 1257 432.3 436.7 437.0 433.8 433.7 432.8 434.7 2021 05 24 144 1300 431.9 435.7 436.1 433.0 433.1 432.4 434.3 2021 05 24 144 1303 431.6 434.6 435.2 432.9 432.6 431.9 433.9 2021 05 24 144 1306 431.2 433.6 434.3 432.7 432.4 431.4 433.6 2021 05 24 144 1309 430.9 432.6 433.4 432.5 432.2 431.4 433.2 2021 05 24 144 1312 430.6 431.6 432.5 432.3 432.1 431.5 432.8 2021 05 24 144 1315 430.2 430.6 431.6 432.1 431.9 431.5 432.4 2021 05 24 144 1318 429.8 430.4 430.7 431.9 431.8 431.6 432.0 2021 05 24 144 1321 429.4 430.2 430.6 431.7 431.6 431.6 431.6 2021 05 24 144 1324 429.0 429.9 430.5 431.6 431.5 431.6 431.2 2021 05 24 144 1327 428.6 429.7 430.4 431.5 431.2 431.7 430.8 2021 05 24 144 1330 428.2 429.5 430.2 431.4 431.0 431.4 430.4 2021 05 24 144 1333 427.8 429.3 430.1 431.3 430.8 431.0 430.1 2021 05 24 144 1336 427.6 429.1 430.0 431.2 430.5 430.7 429.8 2021 05 24 144 1339 427.4 429.2 429.9 431.1 430.3 430.4 429.5 2021 05 24 144 1342 427.2 429.4 429.9 431.0 430.1 430.0 429.2 2021 05 24 144 1345 427.1 429.5 429.9 431.2 429.8 429.7 428.9 2021 05 24 144 1348 426.9 429.7 430.0 431.4 429.6 429.4 428.6 2021 05 24 144 1351 426.7 429.8 430.0 431.6 429.4 429.6 428.3 2021 05 24 144 1354 426.5 430.0 430.0 431.7 429.2 429.8 428.6 2021 05 24 144 1357 427.1 430.1 430.0 431.9 429.0 429.9 428.8 2021 05 24 144 1400 427.7 430.2 430.1 432.1 428.8 430.1 429.1 2021 05 24 144 1403 428.3 430.4 430.2 432.3 428.6 430.3 429.4 2021 05 24 144 1406 428.9 430.5 430.4 432.1 428.4 430.5 429.7 2021 05 24 144 1409 429.5 430.6 430.5 431.8 429.0 430.7 430.0 2021 05 24 144 1412 430.1 430.7 430.7 431.6 429.5 430.9 430.3 2021 05 24 144 1415 430.7 430.9 430.8 431.4 430.0 431.2 430.9 2021 05 24 144 1418 430.4 431.0 430.9 431.2 430.6 431.4 431.5 2021 05 24 144 1421 430.1 430.8 431.1 431.0 431.1 431.6 432.2 2021 05 24 144 1424 429.8 430.7 431.0 430.8 431.6 431.8 432.8 2021 05 24 144 1427 429.6 430.6 430.8 430.8 432.1 432.1 433.5 2021 05 24 144 1430 429.3 430.4 430.7 430.8 431.9 432.3 434.1 2021 05 24 144 1433 429.0 430.3 430.5 430.7 431.7 432.2 434.8 2021 05 24 144 1436 428.7 430.2 430.4 430.7 431.4 432.1 433.9 2021 05 24 144 1439 428.4 430.1 430.2 430.7 431.2 432.0 433.0 2021 05 24 144 1442 428.1 429.8 430.1 430.7 430.9 431.9 432.0 2021 05 24 144 1445 427.8 429.6 429.5 430.7 430.7 431.8 431.1 2021 05 24 144 1448 427.4 429.3 429.0 430.5 430.4 431.7 430.2 2021 05 24 144 1451 427.1 429.1 428.5 430.3 430.1 431.6 429.3 2021 05 24 144 1454 426.8 428.8 428.0 430.1 429.7 431.1 428.4 2021 05 24 144 1457 426.5 428.6 427.4 429.9 429.4 430.6 428.4 2021 05 24 144 1500 426.4 428.3 426.9 429.7 429.0 430.2 428.3 2021 05 24 144 1503 426.3 428.1 426.4 429.5 428.7 429.7 428.3 2021 05 24 144 1506 426.2 427.9 426.5 429.3 428.3 429.2 428.3 2021 05 24 144 1509 426.1 427.7 426.5 429.1 427.9 428.8 428.2 2021 05 24 144 1512 426.0 427.5 426.6 428.8 428.0 428.3 428.2 2021 05 24 144 1515 425.9 427.2 426.7 428.6 428.1 428.3 428.1 2021 05 24 144 1518 425.8 427.0 426.8 428.3 428.1 428.2 428.1 2021 05 24 144 1521 425.7 426.8 426.8 428.1 428.2 428.2 428.2 2021 05 24 144 1524 425.6 426.6 426.9 427.8 428.3 428.2 428.2 2021 05 24 144 1527 425.5 426.4 427.0 427.6 428.3 428.1 428.2 2021 05 24 144 1530 425.5 426.1 427.1 427.3 428.4 428.1 428.2 2021 05 24 144 1533 425.6 426.8 427.2 427.1 428.5 428.0 428.3 2021 05 24 144 1536 425.7 427.4 427.4 426.8 428.5 428.0 428.3 2021 05 24 144 1539 425.7 428.1 427.7 427.0 428.6 428.0 428.3 2021 05 24 144 1542 425.8 428.7 428.0 427.1 428.3 427.9 428.3 2021 05 24 144 1545 425.9 429.4 428.3 427.2 428.0 427.4 428.4 2021 05 24 144 1548 426.0 430.1 428.5 427.4 427.8 426.9 428.1 2021 05 24 144 1551 425.8 430.7 428.8 427.5 427.5 426.4 427.8 2021 05 24 144 1554 425.7 430.4 429.1 427.6 427.2 425.8 427.5 2021 05 24 144 1557 425.6 430.2 429.0 427.8 427.0 425.3 427.2 2021 05 24 144 1600 425.4 429.9 429.0 427.8 426.7 424.8 426.9 2021 05 24 144 1603 425.3 429.6 428.9 427.8 427.0 424.3 426.7 2021 05 24 144 1606 425.2 429.3 428.8 427.8 427.2 424.6 426.4 2021 05 24 144 1609 425.0 429.1 428.8 427.8 427.5 424.9 426.5 2021 05 24 144 1612 424.8 428.8 428.7 427.8 427.7 425.3 426.5 2021 05 24 144 1615 424.5 428.0 428.6 427.8 428.0 425.6 426.6 2021 05 24 144 1618 424.2 427.2 428.0 427.8 428.2 426.0 426.7 2021 05 24 144 1621 423.9 426.5 427.3 427.3 428.5 426.3 426.8 2021 05 24 144 1624 423.7 425.7 426.7 426.8 427.8 426.7 426.9 2021 05 24 144 1627 423.4 424.9 426.1 426.4 427.0 426.5 427.0 2021 05 24 144 1630 423.1 424.2 425.4 425.9 426.3 426.3 426.5 2021 05 24 144 1633 422.8 423.4 424.8 425.4 425.5 426.1 426.0 2021 05 24 144 1636 422.5 423.3 424.2 424.9 424.8 425.9 425.6 2021 05 24 144 1639 422.2 423.2 423.8 424.4 424.0 425.7 425.1 2021 05 24 144 1642 421.9 423.1 423.4 424.3 423.3 425.5 424.6 2021 05 24 144 1645 421.5 423.0 422.9 424.2 422.9 425.3 424.1 2021 05 24 144 1648 421.2 422.9 422.5 424.1 422.6 424.6 423.7 2021 05 24 144 1651 420.9 422.7 422.1 424.0 422.3 424.0 423.4 2021 05 24 144 1654 420.7 422.6 421.7 423.9 421.9 423.3 423.1 2021 05 24 144 1657 420.5 422.3 421.3 423.8 421.6 422.7 422.8 2021 05 24 144 1700 420.3 421.9 421.1 423.7 421.2 422.0 422.6 2021 05 24 144 1703 420.1 421.5 420.8 423.2 420.9 421.3 422.3 2021 05 24 144 1706 419.9 421.2 420.6 422.8 420.6 420.7 422.0 2021 05 24 144 1709 419.7 420.8 420.4 422.4 420.3 420.5 421.7 2021 05 24 144 1712 419.5 420.4 420.1 422.0 420.0 420.3 421.3 2021 05 24 144 1715 419.2 420.0 419.9 421.5 419.7 420.2 420.9 2021 05 24 144 1718 418.9 420.0 419.7 421.1 419.3 420.0 420.4 2021 05 24 144 1721 418.6 419.9 419.6 420.7 419.0 419.8 420.0 2021 05 24 144 1724 418.3 419.9 419.5 420.4 418.7 419.6 419.6 2021 05 24 144 1727 418.0 419.8 419.4 420.2 418.7 419.5 419.2 2021 05 24 144 1730 417.7 419.8 419.3 420.0 418.6 419.1 418.7 2021 05 24 144 1733 417.4 419.7 419.2 419.8 418.5 418.8 418.6 2021 05 24 144 1736 417.2 419.6 419.1 419.6 418.5 418.5 418.4 2021 05 24 144 1739 417.0 419.3 419.0 419.4 418.4 418.1 418.2 2021 05 24 144 1742 416.8 419.0 418.8 419.2 418.3 417.8 418.0 2021 05 24 144 1745 416.6 418.7 418.6 419.0 418.3 417.5 417.9 2021 05 24 144 1748 416.3 418.3 418.4 418.8 418.2 417.1 417.7 2021 05 24 144 1751 416.1 418.0 418.2 418.6 418.2 417.1 417.5 2021 05 24 144 1754 415.9 417.7 417.9 418.4 418.1 417.1 417.6 2021 05 24 144 1757 415.8 417.4 417.7 418.2 418.1 417.1 417.6 2021 05 24 144 1800 415.6 417.2 417.5 417.9 418.1 417.1 417.6 2021 05 24 144 1803 415.5 417.0 417.3 417.7 418.0 417.1 417.6 2021 05 24 144 1806 415.4 416.7 417.1 417.6 418.0 417.1 417.6 2021 05 24 144 1809 415.3 416.5 416.9 417.4 417.6 417.1 417.6 2021 05 24 144 1812 415.1 416.3 416.7 417.3 417.3 417.0 417.6 2021 05 24 144 1815 415.0 416.1 416.5 417.1 417.0 417.0 417.7 2021 05 24 144 1818 414.7 415.9 416.3 417.0 416.6 416.9 417.8 2021 05 24 144 1821 414.5 415.9 416.1 416.8 416.3 416.8 417.8 2021 05 24 144 1824 414.2 415.9 416.1 416.7 415.9 416.7 417.9 2021 05 24 144 1827 413.9 415.9 416.2 416.6 415.6 416.6 418.0 2021 05 24 144 1830 413.7 415.9 416.3 416.6 415.6 416.6 418.0 2021 05 24 144 1833 413.4 415.8 416.3 416.5 415.6 416.5 418.1 2021 05 24 144 1836 413.1 415.8 416.4 416.5 415.6 416.5 417.9 2021 05 24 144 1839 412.9 415.8 416.4 416.4 415.6 416.4 417.7 2021 05 24 144 1842 412.6 415.8 416.5 416.4 415.6 416.4 417.5 2021 05 24 144 1845 412.3 415.8 416.6 416.3 415.5 416.3 417.3 2021 05 24 144 1848 412.4 415.7 416.6 416.3 415.5 416.2 417.1 2021 05 24 144 1851 412.5 415.9 416.7 416.2 415.5 416.2 416.8 2021 05 24 144 1854 412.5 416.0 416.7 416.2 415.5 416.1 416.6 2021 05 24 144 1857 412.6 416.1 416.7 416.1 415.5 416.1 416.4 2021 05 24 144 1900 412.7 416.2 416.7 416.0 415.3 416.0 416.2 2021 05 24 144 1903 412.7 416.4 416.7 416.0 415.2 415.8 416.0 2021 05 24 144 1906 412.8 416.5 416.7 415.9 415.0 415.5 415.8 2021 05 24 144 1909 412.8 416.6 416.7 415.8 414.8 415.3 415.5 2021 05 24 144 1912 412.8 416.3 416.7 415.8 414.6 415.1 415.3 2021 05 24 144 1915 412.7 415.9 416.4 415.7 414.5 414.8 415.1 2021 05 24 144 1918 412.7 415.6 416.2 415.5 414.3 414.6 414.8 2021 05 24 144 1921 412.7 415.2 416.0 415.2 414.5 414.3 414.6 2021 05 24 144 1924 412.7 414.9 415.8 415.0 414.8 414.2 414.3 2021 05 24 144 1927 412.7 414.5 415.6 414.8 415.0 414.0 414.2 2021 05 24 144 1930 412.6 414.2 415.4 414.5 415.3 413.9 414.2 2021 05 24 144 1933 412.5 414.4 415.2 414.3 415.5 413.8 414.1 2021 05 24 144 1936 412.4 414.5 415.2 414.1 415.7 413.6 414.0 2021 05 24 144 1939 412.4 414.7 415.3 414.2 416.0 413.5 413.9 2021 05 24 144 1942 412.3 414.8 415.3 414.3 415.9 413.3 413.8 2021 05 24 144 1945 412.2 415.0 415.3 414.3 415.8 413.9 413.7 2021 05 24 144 1948 412.1 415.2 415.4 414.4 415.7 414.4 414.0 2021 05 24 144 1951 412.5 415.3 415.4 414.5 415.6 414.9 414.4 2021 05 24 144 1954 412.8 416.2 415.4 414.6 415.5 415.5 414.8 2021 05 24 144 1957 413.1 417.1 416.2 414.7 415.4 416.0 415.1 2021 05 24 144 2000 413.4 418.0 416.9 415.0 415.3 416.5 415.5 2021 05 24 144 2003 413.8 418.9 417.6 415.4 415.7 417.1 415.8 2021 05 24 144 2006 414.1 419.8 418.3 415.8 416.2 417.5 416.2 2021 05 24 144 2009 414.4 420.6 419.0 416.1 416.6 417.8 416.8 2021 05 24 144 2012 415.0 421.5 419.7 416.5 417.1 418.2 417.5 2021 05 24 144 2015 415.6 421.6 420.4 416.8 417.5 418.6 418.2 2021 05 24 144 2018 416.2 421.7 420.4 417.2 418.0 419.0 418.8 2021 05 24 144 2021 416.8 421.9 420.4 418.0 418.5 419.4 419.5 2021 05 24 144 2024 417.4 422.0 420.4 418.8 419.4 419.8 420.2 2021 05 24 144 2027 417.9 422.1 420.4 419.6 420.4 419.6 420.9 2021 05 24 144 2030 418.5 422.2 420.4 420.5 421.4 419.4 420.8 2021 05 24 144 2033 418.0 422.3 420.4 421.3 422.4 419.2 420.8 2021 05 24 144 2036 417.4 422.4 420.4 422.1 423.4 419.0 420.8 2021 05 24 144 2039 416.9 422.5 420.0 422.9 424.4 418.8 420.7 2021 05 24 144 2042 416.3 422.7 419.5 422.7 425.4 418.5 420.7 2021 05 24 144 2045 415.8 422.8 419.1 422.5 424.7 418.3 420.7 2021 05 24 144 2048 415.2 422.9 418.6 422.2 424.0 418.4 420.6 2021 05 24 144 2051 414.7 423.1 418.2 422.0 423.3 418.5 420.1 2021 05 24 144 2054 414.8 423.2 417.8 421.8 422.6 418.5 419.5 2021 05 24 144 2057 415.0 422.7 417.3 421.6 421.9 418.6 418.9 2021 05 24 144 2100 415.1 422.1 417.6 421.4 421.2 418.7 418.3 2021 05 24 144 2103 415.3 421.6 417.9 421.8 420.5 418.8 417.7 2021 05 24 144 2106 415.4 421.0 418.1 422.3 420.7 418.8 417.1 2021 05 24 144 2109 415.6 420.5 418.4 422.7 421.0 419.2 416.5 2021 05 24 144 2112 415.7 420.0 418.7 423.2 421.2 419.6 417.7 2021 05 24 144 2115 416.0 419.4 418.9 423.7 421.4 420.0 418.9 2021 05 24 144 2118 416.2 419.8 419.2 424.1 421.7 420.3 420.1 2021 05 24 144 2121 416.4 420.2 420.9 424.6 421.9 420.7 421.3 2021 05 24 144 2124 416.6 420.5 422.7 426.1 422.1 421.1 422.5 2021 05 24 144 2127 416.9 420.9 424.4 427.7 424.6 421.5 423.7 2021 05 24 144 2130 417.1 421.3 426.1 429.2 427.0 424.2 424.9 2021 05 24 144 2133 417.3 421.6 427.9 430.7 429.5 426.9 426.6 2021 05 24 144 2136 418.4 422.0 429.6 432.3 432.0 429.6 428.3 2021 05 24 144 2139 419.6 424.5 431.3 433.8 434.4 432.4 430.1 2021 05 24 144 2142 420.8 427.0 431.3 435.4 436.9 435.1 431.8 2021 05 24 144 2145 421.9 429.5 431.2 436.1 439.4 437.8 433.5 2021 05 24 144 2148 423.1 432.0 431.1 436.8 439.8 440.6 435.2 2021 05 24 144 2151 424.2 434.5 431.1 437.6 440.2 440.6 437.0 2021 05 24 144 2154 425.4 437.0 431.0 438.3 440.6 440.7 438.5 2021 05 24 144 2157 426.5 439.5 430.9 439.0 441.0 440.8 440.0 2021 05 24 144 2200 427.7 442.0 430.9 439.8 441.4 440.9 441.5 2021 05 24 144 2203 428.8 444.5 430.8 440.5 441.8 440.9 443.1 2021 05 24 144 2206 430.1 447.0 430.7 441.2 442.2 441.0 444.6 2021 05 24 144 2209 431.3 448.0 430.7 442.0 442.6 441.1 446.1 2021 05 24 144 2212 432.5 449.0 434.0 442.7 443.0 441.2 447.6 2021 05 24 144 2215 433.8 450.0 437.4 444.8 443.4 441.2 449.2 2021 05 24 144 2218 435.0 451.1 440.8 447.0 445.1 441.3 450.7 2021 05 24 144 2221 436.2 452.1 444.1 449.1 446.7 444.4 452.2 2021 05 24 144 2224 437.5 453.1 447.5 451.2 448.4 447.6 454.6 2021 05 24 144 2227 437.8 454.1 450.9 453.4 450.1 450.7 457.1 2021 05 24 144 2230 438.1 455.3 454.3 455.5 451.7 453.8 459.5 2021 05 24 144 2233 438.4 456.5 455.6 457.6 453.4 456.9 462.0 2021 05 24 144 2236 438.8 457.7 457.0 459.2 455.0 460.1 464.4 2021 05 24 144 2239 439.1 458.9 458.4 460.8 457.3 463.2 466.9 2021 05 24 144 2242 439.4 460.1 459.8 462.4 459.5 463.1 469.3 2021 05 24 144 2245 439.8 461.3 461.1 464.0 461.7 463.0 468.2 2021 05 24 144 2248 437.6 462.5 462.5 465.6 464.0 462.9 467.0 2021 05 24 144 2251 435.4 461.3 463.9 467.2 466.2 462.8 465.9 2021 05 24 144 2254 433.2 460.1 462.4 468.8 468.4 462.6 464.7 2021 05 24 144 2257 431.1 458.9 460.9 466.8 470.7 462.5 463.5 2021 05 24 144 2300 428.9 457.8 459.4 464.8 468.3 462.4 462.4 2021 05 24 144 2303 426.7 456.6 457.9 462.8 465.9 460.2 461.2 2021 05 24 144 2306 424.6 455.4 456.4 460.9 463.6 457.9 460.0 2021 05 24 144 2309 426.7 454.2 455.0 458.9 461.2 455.7 458.8 2021 05 24 144 2312 428.8 453.7 453.5 456.9 458.8 453.4 457.5 2021 05 24 144 2315 431.0 453.3 452.1 454.9 456.5 451.2 456.3 2021 05 24 144 2318 433.1 452.8 450.7 452.7 454.1 448.9 455.1 2021 05 24 144 2321 435.3 452.3 449.3 450.4 452.3 446.7 453.8 2021 05 24 144 2324 437.4 451.8 447.9 448.2 450.4 445.9 452.6 2021 05 24 144 2327 439.6 451.3 446.5 446.0 448.6 445.1 451.0 2021 05 24 144 2330 437.8 450.8 445.1 443.7 446.7 444.2 449.4 2021 05 24 144 2333 436.1 449.0 443.7 441.5 444.9 443.4 447.8 2021 05 24 144 2336 434.4 447.1 443.6 439.2 443.0 442.6 446.2 2021 05 24 144 2339 432.6 445.2 443.5 439.6 441.2 441.8 444.7 2021 05 24 144 2342 430.9 443.4 443.3 440.0 442.6 440.9 443.1 2021 05 24 144 2345 429.2 441.5 443.2 440.3 443.9 443.1 441.5 2021 05 24 144 2348 427.4 439.6 443.1 440.7 445.3 445.4 443.4 2021 05 24 144 2351 428.3 437.8 442.9 441.0 446.7 447.6 445.3 2021 05 24 144 2354 429.1 440.5 442.8 441.4 448.1 449.8 447.2 2021 05 24 144 2357 429.9 443.3 445.6 441.7 449.5 452.0 449.2 2021 05 25 145 0000 430.8 446.1 448.4 445.0 450.8 454.2 451.1 2021 05 25 145 0003 431.6 448.8 451.3 448.3 451.9 456.4 453.0 2021 05 25 145 0006 432.4 451.6 454.1 451.6 453.0 456.7 454.9 2021 05 25 145 0009 433.3 454.3 456.9 454.9 454.1 456.9 455.7 2021 05 25 145 0012 431.6 457.1 459.8 458.2 455.2 457.2 456.5 2021 05 25 145 0015 429.9 455.9 462.6 461.5 456.3 457.4 457.2 2021 05 25 145 0018 428.2 454.7 463.3 464.8 457.4 457.7 458.0 2021 05 25 145 0021 426.5 453.4 463.9 463.7 458.5 457.9 458.7 2021 05 25 145 0024 424.8 452.2 464.6 462.6 458.8 458.2 459.5 2021 05 25 145 0027 423.1 451.0 465.2 461.5 459.1 459.5 460.3 2021 05 25 145 0030 421.4 449.8 465.9 460.5 459.4 460.8 461.3 2021 05 25 145 0033 422.8 448.5 466.5 459.4 459.7 462.1 462.3 2021 05 25 145 0036 424.2 450.0 467.1 458.3 459.9 463.4 463.3 2021 05 25 145 0039 425.5 451.5 467.4 457.2 460.2 464.8 464.3 2021 05 25 145 0042 426.9 453.0 467.7 460.0 460.5 466.1 465.3 2021 05 25 145 0045 428.3 454.5 467.9 462.8 462.5 467.4 466.4 2021 05 25 145 0048 429.7 456.0 468.2 465.5 464.5 468.0 467.4 2021 05 25 145 0051 431.1 457.5 468.5 468.3 466.5 468.7 469.1 2021 05 25 145 0054 431.6 459.0 468.7 471.1 468.5 469.3 470.9 2021 05 25 145 0057 432.0 459.5 469.0 473.9 470.5 470.0 472.6 2021 05 25 145 0100 432.4 460.0 468.5 476.6 472.5 470.6 474.4 2021 05 25 145 0103 432.9 460.6 468.1 474.7 474.5 471.3 476.2 2021 05 25 145 0106 433.3 461.1 467.6 472.8 473.4 471.9 477.9 2021 05 25 145 0109 433.7 461.6 467.1 470.8 472.4 473.2 479.7 2021 05 25 145 0112 434.2 462.2 466.6 468.9 471.4 474.4 477.6 2021 05 25 145 0115 434.6 462.7 466.2 466.9 470.3 475.6 475.4 2021 05 25 145 0118 435.0 463.2 465.7 465.0 469.3 476.8 473.3 2021 05 25 145 0121 435.5 463.8 465.2 463.1 468.2 478.1 471.2 2021 05 25 145 0124 434.6 464.3 464.7 461.2 467.2 479.3 469.1 2021 05 25 145 0127 433.8 462.3 464.2 459.2 466.2 480.5 467.0 2021 05 25 145 0130 432.9 460.3 462.7 457.3 465.1 481.7 464.8 2021 05 25 145 0133 432.1 458.3 461.2 458.5 464.1 483.0 462.7 2021 05 25 145 0136 431.2 456.3 459.7 459.8 461.7 484.2 460.6 2021 05 25 145 0139 430.3 454.3 458.1 461.1 459.3 479.0 458.5 2021 05 25 145 0142 429.5 452.3 456.6 462.3 457.0 473.8 457.8 2021 05 25 145 0145 429.6 450.3 455.1 463.6 454.6 468.6 457.1 2021 05 25 145 0148 429.8 451.5 453.6 464.8 452.2 463.4 456.4 2021 05 25 145 0151 429.9 452.6 454.5 466.1 449.9 458.2 455.7 2021 05 25 145 0154 430.1 453.8 455.5 464.7 447.5 453.0 455.0 2021 05 25 145 0157 430.3 455.0 456.5 463.3 449.7 447.8 454.3 2021 05 25 145 0200 430.4 456.1 457.5 461.9 451.9 450.6 453.5 2021 05 25 145 0203 430.6 457.3 458.5 460.5 454.1 453.5 454.9 2021 05 25 145 0206 430.8 458.4 459.5 459.1 456.3 456.3 456.3 2021 05 25 145 0209 431.0 459.0 460.4 457.7 458.5 459.2 457.7 2021 05 25 145 0212 431.2 459.5 461.4 456.3 460.7 462.1 459.1 2021 05 25 145 0215 431.5 460.0 462.4 458.0 462.9 464.9 460.4 2021 05 25 145 0218 431.7 460.5 463.4 459.7 465.2 467.8 461.8 2021 05 25 145 0221 431.9 461.1 464.3 461.4 467.5 466.6 463.2 2021 05 25 145 0224 432.1 461.6 465.3 463.1 469.9 465.4 464.4 2021 05 25 145 0227 433.2 462.1 466.3 464.8 472.2 464.1 465.5 2021 05 25 145 0230 434.3 461.2 467.2 466.5 474.5 462.9 466.7 2021 05 25 145 0233 435.4 460.3 466.2 468.2 476.9 461.7 467.9 2021 05 25 145 0236 436.5 459.4 465.2 465.9 479.2 460.5 469.0 2021 05 25 145 0239 437.6 458.4 464.1 463.6 476.0 459.3 470.2 2021 05 25 145 0242 438.7 457.5 463.1 461.4 472.8 460.1 471.3 2021 05 25 145 0245 439.8 456.6 462.0 459.1 469.5 460.9 469.5 2021 05 25 145 0248 439.4 455.6 461.0 456.8 466.3 461.7 467.7 2021 05 25 145 0251 439.0 455.5 459.9 454.6 463.0 462.5 465.8 2021 05 25 145 0254 438.6 455.3 458.6 452.3 459.8 463.3 464.0 2021 05 25 145 0257 438.2 455.2 457.2 451.6 456.6 464.1 462.1 2021 05 25 145 0300 437.8 455.0 455.9 451.0 454.7 465.0 460.3 2021 05 25 145 0303 437.4 454.9 454.5 450.3 452.8 461.2 458.4 2021 05 25 145 0306 437.0 454.7 453.2 449.7 450.9 457.5 458.1 2021 05 25 145 0309 436.5 454.6 451.8 449.0 449.1 453.8 457.7 2021 05 25 145 0312 436.1 454.4 450.5 448.3 447.2 450.1 457.4 2021 05 25 145 0315 435.7 454.3 450.5 447.7 445.3 446.4 457.0 2021 05 25 145 0318 435.2 454.1 450.5 448.1 443.4 442.7 456.7 2021 05 25 145 0321 434.8 454.0 450.5 448.4 443.8 439.0 456.3 2021 05 25 145 0324 434.3 453.8 450.5 448.8 444.2 438.9 456.0 2021 05 25 145 0327 433.9 453.7 450.6 449.2 444.7 438.7 455.7 2021 05 25 145 0330 433.5 453.5 450.6 449.6 445.1 438.6 455.4 2021 05 25 145 0333 433.1 452.8 450.6 450.0 445.5 438.4 455.1 2021 05 25 145 0336 432.7 452.1 450.8 450.4 445.9 438.2 454.7 2021 05 25 145 0339 432.3 451.4 451.1 451.3 446.3 438.1 454.4 2021 05 25 145 0342 431.9 450.7 451.3 452.2 447.3 437.9 454.1 2021 05 25 145 0345 431.5 450.0 451.5 453.2 448.3 440.4 453.8 2021 05 25 145 0348 431.1 449.3 451.8 454.1 449.3 442.9 455.0 2021 05 25 145 0351 432.2 448.7 452.0 455.1 450.2 445.4 456.2 2021 05 25 145 0354 433.4 447.6 452.3 456.0 451.2 447.8 457.5 2021 05 25 145 0357 434.5 446.5 454.2 457.0 452.2 450.3 458.7 2021 05 25 145 0400 435.6 445.4 456.1 459.0 453.2 452.8 459.9 2021 05 25 145 0403 436.7 444.4 458.1 461.0 455.1 455.3 461.1 2021 05 25 145 0406 437.9 443.3 460.0 462.9 457.1 457.6 462.3 2021 05 25 145 0409 439.0 442.2 461.9 464.9 459.1 460.0 464.3 2021 05 25 145 0412 439.1 441.1 463.8 466.9 461.0 462.4 466.2 2021 05 25 145 0415 439.2 442.5 465.8 468.9 463.0 464.8 468.2 2021 05 25 145 0418 439.3 443.8 465.7 470.9 464.9 467.1 470.1 2021 05 25 145 0421 439.4 445.2 465.6 470.2 466.9 469.5 472.1 2021 05 25 145 0424 439.5 446.5 465.5 469.5 466.0 471.9 474.0 2021 05 25 145 0427 439.6 447.9 465.4 468.8 465.0 469.3 476.0 2021 05 25 145 0430 439.7 449.2 465.3 468.1 464.1 466.7 473.7 2021 05 25 145 0433 439.8 450.6 465.2 467.4 463.2 464.1 471.4 2021 05 25 145 0436 439.9 451.9 465.1 466.8 462.2 461.5 469.2 2021 05 25 145 0439 440.0 453.3 465.0 466.1 461.3 458.9 466.9 2021 05 25 145 0442 439.3 454.6 464.9 465.4 460.4 456.3 464.6 2021 05 25 145 0445 438.6 454.8 464.8 464.7 459.4 453.7 462.4 2021 05 25 145 0448 437.8 454.9 463.2 464.0 458.5 451.1 460.1 2021 05 25 145 0451 437.1 455.1 461.5 463.0 457.6 448.5 457.9 2021 05 25 145 0454 436.4 455.2 459.9 462.1 457.5 445.9 455.6 2021 05 25 145 0457 435.6 455.4 458.3 461.1 457.3 446.5 453.3 2021 05 25 145 0500 434.9 455.6 456.6 460.2 457.2 447.1 452.3 2021 05 25 145 0503 434.7 455.7 455.0 459.3 457.0 447.7 451.3 2021 05 25 145 0506 434.5 454.8 453.3 458.3 456.9 448.3 450.3 2021 05 25 145 0509 434.3 453.9 453.0 457.4 456.8 448.9 449.2 2021 05 25 145 0512 434.2 453.1 452.7 456.6 456.6 449.5 448.2 2021 05 25 145 0515 434.0 452.2 452.4 455.7 456.1 450.1 447.2 2021 05 25 145 0518 433.8 451.3 452.1 454.9 455.5 451.1 446.2 2021 05 25 145 0521 433.6 450.4 451.7 454.1 454.9 452.1 446.8 2021 05 25 145 0524 434.2 449.5 451.4 453.3 454.4 453.1 447.3 2021 05 25 145 0527 434.9 450.8 451.1 452.5 453.8 454.0 447.9 2021 05 25 145 0530 435.5 452.0 450.1 451.7 453.2 455.0 448.5 2021 05 25 145 0533 436.1 453.3 449.1 451.4 452.7 456.0 449.1 2021 05 25 145 0536 436.7 454.5 448.1 451.2 452.8 456.9 449.7 2021 05 25 145 0539 437.4 455.8 447.1 451.0 452.8 456.6 450.3 2021 05 25 145 0542 438.0 457.0 446.1 450.7 452.9 456.2 451.2 2021 05 25 145 0545 437.8 458.3 445.1 450.5 453.0 455.9 452.1 2021 05 25 145 0548 437.5 457.8 444.1 450.2 453.1 455.5 453.1 2021 05 25 145 0551 437.3 457.3 445.9 450.0 453.1 455.1 454.0 2021 05 25 145 0554 437.1 456.8 447.6 451.0 453.2 454.8 454.9 2021 05 25 145 0557 436.8 456.3 449.4 452.0 452.7 454.4 455.9 2021 05 25 145 0600 436.6 455.8 451.2 453.0 452.2 455.3 456.8 2021 05 25 145 0603 436.4 455.3 453.0 454.0 451.6 456.2 456.5 2021 05 25 145 0606 436.5 454.8 454.7 455.0 451.1 457.1 456.1 2021 05 25 145 0609 436.7 454.1 456.5 456.0 450.6 458.0 455.8 2021 05 25 145 0612 436.8 453.4 454.8 457.0 450.1 459.0 455.5 2021 05 25 145 0615 437.0 452.7 453.1 454.8 449.6 459.9 455.1 2021 05 25 145 0618 437.2 452.0 451.3 452.5 448.9 460.8 454.8 2021 05 25 145 0621 437.3 451.3 449.6 450.2 448.2 458.4 454.5 2021 05 25 145 0624 437.5 450.6 447.9 447.9 447.5 456.1 452.4 2021 05 25 145 0627 436.7 449.9 446.2 445.6 446.8 453.7 450.3 2021 05 25 145 0630 436.0 447.1 444.5 443.3 446.2 451.4 448.3 2021 05 25 145 0633 435.2 444.2 443.2 441.1 445.5 449.0 446.2 2021 05 25 145 0636 434.5 441.4 441.9 441.7 444.8 446.7 444.1 2021 05 25 145 0639 433.7 438.5 440.7 442.4 443.7 444.3 442.1 2021 05 25 145 0642 433.0 435.7 439.4 443.1 442.7 444.5 440.0 2021 05 25 145 0645 432.2 432.9 438.2 443.8 441.6 444.6 440.6 2021 05 25 145 0648 432.3 430.0 436.9 444.5 440.6 444.7 441.2 2021 05 25 145 0651 432.4 432.3 435.6 445.2 439.5 444.8 441.7 2021 05 25 145 0654 432.5 434.5 436.1 445.9 438.5 445.0 442.3 2021 05 25 145 0657 432.6 436.7 436.6 446.1 437.4 445.1 442.9 2021 05 25 145 0700 432.7 439.0 437.1 446.3 439.1 445.2 443.5 2021 05 25 145 0703 432.7 441.2 437.6 446.5 440.7 445.8 444.1 2021 05 25 145 0706 432.8 443.4 438.0 446.7 442.4 446.3 444.4 2021 05 25 145 0709 433.2 445.7 438.5 446.9 444.0 446.9 444.7 2021 05 25 145 0712 433.6 445.8 439.0 447.1 445.6 447.4 445.0 2021 05 25 145 0715 433.9 446.0 440.8 447.3 447.3 448.0 445.2 2021 05 25 145 0718 434.3 446.2 442.5 447.6 448.9 448.6 445.5 2021 05 25 145 0721 434.7 446.4 444.3 448.0 448.9 449.1 445.8 2021 05 25 145 0724 435.0 446.5 446.0 448.3 448.8 449.6 446.1 2021 05 25 145 0727 435.4 446.7 447.8 448.7 448.7 450.1 446.9 2021 05 25 145 0730 435.4 446.9 449.5 449.0 448.7 450.5 447.7 2021 05 25 145 0733 435.5 448.0 451.3 449.4 448.6 451.0 448.5 2021 05 25 145 0736 435.5 449.1 452.0 449.7 448.6 451.5 449.3 2021 05 25 145 0739 435.5 450.2 452.7 451.1 448.5 452.0 450.0 2021 05 25 145 0742 435.6 451.4 453.4 452.5 448.9 452.5 450.8 2021 05 25 145 0745 435.6 452.5 454.1 453.8 449.3 453.2 451.6 2021 05 25 145 0748 435.6 453.6 454.8 455.2 449.6 453.8 452.3 2021 05 25 145 0751 435.7 454.7 455.5 456.5 450.0 454.5 452.9 2021 05 25 145 0754 435.7 455.8 456.2 457.9 450.4 455.2 453.6 2021 05 25 145 0757 435.7 457.0 456.9 459.3 450.8 455.9 454.3 2021 05 25 145 0800 436.4 458.1 457.6 460.6 451.2 456.6 455.0 2021 05 25 145 0803 437.1 457.6 458.3 462.0 451.5 457.3 455.7 2021 05 25 145 0806 437.7 457.1 458.4 463.3 451.9 458.0 456.3 2021 05 25 145 0809 438.4 456.6 458.4 463.2 452.3 458.7 457.0 2021 05 25 145 0812 439.0 456.1 458.4 463.1 453.5 459.4 457.7 2021 05 25 145 0815 439.7 455.6 458.5 462.9 454.7 459.3 458.4 2021 05 25 145 0818 440.4 455.1 458.5 462.8 455.8 459.1 457.5 2021 05 25 145 0821 440.6 454.6 458.5 462.7 457.0 458.9 456.6 2021 05 25 145 0824 440.8 456.2 458.6 462.5 458.2 458.7 455.7 2021 05 25 145 0827 441.0 457.8 459.8 462.4 459.4 458.5 454.8 2021 05 25 145 0830 441.2 459.3 461.1 464.6 460.5 458.3 453.9 2021 05 25 145 0833 441.4 460.9 462.4 466.7 462.3 458.1 453.0 2021 05 25 145 0836 441.6 462.5 463.6 468.9 464.1 461.8 452.1 2021 05 25 145 0839 441.8 464.1 464.9 471.1 465.9 465.4 456.1 2021 05 25 145 0842 442.5 465.6 466.1 473.3 467.7 469.1 460.2 2021 05 25 145 0845 443.3 467.0 467.4 475.5 469.5 472.7 464.3 2021 05 25 145 0848 444.0 468.3 467.0 477.7 471.4 476.4 468.4 2021 05 25 145 0851 444.7 469.7 466.6 475.4 473.2 480.1 472.5 2021 05 25 145 0854 445.4 471.0 466.2 473.1 470.5 483.7 476.6 2021 05 25 145 0857 446.1 472.4 465.7 470.8 467.9 482.0 480.7 2021 05 25 145 0900 446.8 473.7 465.3 468.5 465.3 480.3 477.8 2021 05 25 145 0903 446.0 475.0 464.9 466.2 462.7 478.6 474.9 2021 05 25 145 0906 445.2 473.2 464.5 463.9 460.0 476.9 471.9 2021 05 25 145 0909 444.4 471.4 462.5 461.6 457.4 475.2 469.0 2021 05 25 145 0912 443.6 469.6 460.5 460.0 454.8 473.5 466.1 2021 05 25 145 0915 442.7 467.8 458.5 458.5 453.3 471.8 463.2 2021 05 25 145 0918 441.9 466.0 456.5 457.0 451.7 466.7 460.4 2021 05 25 145 0921 441.1 464.2 454.5 455.4 450.2 461.5 458.4 2021 05 25 145 0924 439.8 462.4 452.6 453.9 448.7 456.3 456.4 2021 05 25 145 0927 438.6 458.9 450.6 452.3 447.1 451.1 454.5 2021 05 25 145 0930 437.3 455.5 449.4 450.8 445.6 445.9 452.5 2021 05 25 145 0933 436.1 452.0 448.2 448.8 444.1 440.8 450.5 2021 05 25 145 0936 434.8 448.5 447.1 446.7 442.7 435.6 448.6 2021 05 25 145 0939 433.5 445.1 445.9 444.7 441.3 435.7 446.6 2021 05 25 145 0942 432.3 441.6 444.7 442.7 439.9 435.8 444.7 2021 05 25 145 0945 431.5 438.1 443.6 440.7 438.5 436.0 442.8 2021 05 25 145 0948 430.7 436.7 442.4 438.7 437.1 436.1 440.9 2021 05 25 145 0951 429.9 435.3 441.1 436.6 435.7 436.2 439.0 2021 05 25 145 0954 429.1 433.8 439.8 436.3 434.3 436.3 437.1 2021 05 25 145 0957 428.3 432.4 438.5 436.0 433.7 436.4 435.2 2021 05 25 145 1000 427.5 431.0 437.2 435.7 433.2 435.7 433.3 2021 05 25 145 1003 426.7 429.6 435.9 435.4 432.6 435.0 433.0 2021 05 25 145 1006 426.6 428.2 434.6 435.0 432.0 434.3 432.8 2021 05 25 145 1009 426.4 428.4 433.3 434.7 431.4 433.6 432.5 2021 05 25 145 1012 426.3 428.6 433.0 434.4 430.8 432.8 432.3 2021 05 25 145 1015 426.2 428.8 432.7 434.7 430.2 432.1 432.0 2021 05 25 145 1018 426.0 429.0 432.4 435.0 430.8 431.4 431.8 2021 05 25 145 1021 425.9 429.2 432.1 435.4 431.4 432.8 431.5 2021 05 25 145 1024 425.8 429.5 431.8 435.7 432.0 434.1 432.4 2021 05 25 145 1027 425.7 429.7 431.4 436.0 432.6 435.4 433.2 2021 05 25 145 1030 425.5 431.7 431.1 436.3 433.2 436.8 434.0 2021 05 25 145 1033 425.4 433.6 432.0 436.7 433.9 438.1 434.8 2021 05 25 145 1036 425.3 435.6 432.9 435.9 434.5 439.4 435.6 2021 05 25 145 1039 425.2 437.6 433.8 435.1 435.1 440.8 436.4 2021 05 25 145 1042 425.0 439.6 434.7 434.4 435.7 440.6 437.2 2021 05 25 145 1045 424.9 441.5 435.5 433.6 436.3 440.4 438.4 2021 05 25 145 1048 425.2 443.5 436.4 432.8 436.9 440.3 439.5 2021 05 25 145 1051 425.6 442.1 437.3 432.1 437.5 440.1 440.7 2021 05 25 145 1054 425.9 440.6 438.0 431.3 438.1 440.0 441.9 2021 05 25 145 1057 426.2 439.2 438.7 432.6 438.7 439.8 443.1 2021 05 25 145 1100 426.5 437.7 439.4 433.9 439.6 439.6 444.3 2021 05 25 145 1103 426.9 436.3 440.1 435.3 440.6 439.9 445.5 2021 05 25 145 1106 427.2 434.8 440.8 436.6 441.5 440.2 445.1 2021 05 25 145 1109 427.5 433.4 441.5 437.9 442.5 440.5 444.7 2021 05 25 145 1112 427.8 431.9 442.2 439.2 443.4 440.8 444.3 2021 05 25 145 1115 428.2 430.5 442.9 440.5 444.4 441.1 443.9 2021 05 25 145 1118 428.7 429.1 443.5 441.8 445.3 441.4 443.5 2021 05 25 145 1121 429.3 431.4 444.2 443.1 446.3 441.7 443.1 2021 05 25 145 1124 429.9 433.7 443.7 444.4 447.2 442.0 442.7 2021 05 25 145 1127 430.5 436.1 443.2 444.3 448.2 442.3 442.3 2021 05 25 145 1130 431.1 438.4 442.7 444.2 447.4 442.6 441.9 2021 05 25 145 1133 431.6 440.8 442.2 444.1 446.6 442.8 441.5 2021 05 25 145 1136 432.2 443.1 441.7 444.0 445.7 443.0 442.3 2021 05 25 145 1139 432.5 445.5 441.2 443.9 444.9 443.3 443.1 2021 05 25 145 1142 432.7 444.8 440.7 443.8 444.1 443.5 443.9 2021 05 25 145 1145 433.0 444.0 441.4 443.7 443.3 443.7 444.7 2021 05 25 145 1148 433.3 443.3 442.1 443.2 442.5 444.0 445.5 2021 05 25 145 1151 433.5 442.6 442.8 442.7 441.4 444.2 446.2 2021 05 25 145 1154 433.8 441.9 443.5 442.2 440.3 443.5 447.0 2021 05 25 145 1157 434.0 441.2 444.2 441.8 439.2 442.9 446.4 2021 05 25 145 1200 433.7 440.5 444.9 441.3 438.1 442.2 445.7 2021 05 25 145 1203 433.3 441.4 445.6 440.8 437.0 441.6 445.0 2021 05 25 145 1206 432.9 442.4 445.3 440.3 435.9 440.9 444.4 2021 05 25 145 1209 432.5 443.3 445.0 440.3 434.8 440.3 443.7 2021 05 25 145 1212 432.1 444.3 444.6 440.3 436.0 439.6 443.0 2021 05 25 145 1215 431.8 445.3 444.3 440.3 437.2 439.7 442.4 2021 05 25 145 1218 431.4 446.2 444.0 440.3 438.4 439.7 443.2 2021 05 25 145 1221 431.3 447.2 443.7 440.3 439.6 439.7 444.1 2021 05 25 145 1224 431.1 446.2 443.3 440.4 440.8 439.7 445.0 2021 05 25 145 1227 431.0 445.2 442.1 440.4 442.0 439.7 445.9 2021 05 25 145 1230 430.8 444.3 440.9 440.0 443.2 439.7 446.7 2021 05 25 145 1233 430.7 443.3 439.8 439.7 442.2 439.7 447.6 2021 05 25 145 1236 430.5 442.3 438.6 439.4 441.2 440.3 448.5 2021 05 25 145 1239 430.4 441.3 437.4 439.1 440.2 440.9 447.9 2021 05 25 145 1242 430.2 440.3 436.2 438.8 439.1 441.5 447.4 2021 05 25 145 1245 429.9 439.7 435.0 438.5 438.1 442.0 446.9 2021 05 25 145 1248 429.7 439.1 435.1 438.2 437.1 442.6 446.3 2021 05 25 145 1251 429.4 438.5 435.2 436.8 436.1 443.2 445.8 2021 05 25 145 1254 429.2 437.9 435.3 435.4 435.9 443.8 445.2 2021 05 25 145 1257 428.9 437.3 435.4 434.0 435.8 442.4 444.7 2021 05 25 145 1300 428.7 436.7 435.5 432.6 435.6 441.1 444.1 2021 05 25 145 1303 428.8 436.1 435.6 431.2 435.5 439.8 443.6 2021 05 25 145 1306 429.0 435.5 435.7 429.8 435.3 438.4 443.0 2021 05 25 145 1309 429.1 435.0 434.7 428.4 435.2 437.1 442.5 2021 05 25 145 1312 429.2 434.5 433.6 428.7 435.0 435.8 441.9 2021 05 25 145 1315 429.4 434.0 432.6 429.0 434.2 434.4 441.4 2021 05 25 145 1318 429.5 433.4 431.5 429.3 433.4 433.8 440.8 2021 05 25 145 1321 429.7 432.9 430.5 429.6 432.5 433.1 438.7 2021 05 25 145 1324 428.6 432.4 429.4 429.9 431.7 432.5 436.5 2021 05 25 145 1327 427.6 431.1 428.3 430.2 430.8 431.8 434.4 2021 05 25 145 1330 426.6 429.8 427.9 430.5 430.0 431.1 432.2 2021 05 25 145 1333 425.6 428.5 427.4 429.6 429.1 430.5 430.1 2021 05 25 145 1336 424.6 427.1 426.9 428.6 428.5 429.8 427.9 2021 05 25 145 1339 423.6 425.8 426.5 427.6 428.0 429.6 425.8 2021 05 25 145 1342 422.6 424.5 426.0 426.7 427.4 429.4 426.0 2021 05 25 145 1345 422.6 423.2 425.5 425.7 426.8 429.1 426.2 2021 05 25 145 1348 422.6 423.4 425.1 424.7 426.3 428.9 426.4 2021 05 25 145 1351 422.7 423.5 425.2 423.8 425.7 428.6 426.6 2021 05 25 145 1354 422.7 423.6 425.3 424.4 425.1 428.4 426.7 2021 05 25 145 1357 422.7 423.8 425.3 424.9 426.1 428.2 426.9 2021 05 25 145 1400 422.8 423.9 425.4 425.5 427.0 429.0 427.1 2021 05 25 145 1403 422.8 424.1 425.5 426.1 428.0 429.8 427.6 2021 05 25 145 1406 423.0 424.2 425.6 426.7 428.9 430.6 428.1 2021 05 25 145 1409 423.2 424.9 425.7 427.3 429.9 431.5 428.6 2021 05 25 145 1412 423.4 425.5 427.0 427.9 430.8 432.3 429.1 2021 05 25 145 1415 423.7 426.2 428.2 428.2 431.8 433.1 429.6 2021 05 25 145 1418 423.9 426.8 429.5 428.5 432.3 433.9 430.1 2021 05 25 145 1421 424.1 427.5 430.7 428.9 432.8 433.5 430.6 2021 05 25 145 1424 424.3 428.2 432.0 429.2 433.3 433.0 430.3 2021 05 25 145 1427 424.5 428.8 433.3 429.6 433.8 432.5 430.0 2021 05 25 145 1430 424.7 429.5 434.5 429.9 434.3 432.0 429.7 2021 05 25 145 1433 424.9 430.1 435.8 430.2 434.8 431.5 429.4 2021 05 25 145 1436 424.1 430.8 437.0 430.6 435.3 431.0 429.1 2021 05 25 145 1439 423.2 429.9 438.3 430.9 435.8 430.5 428.8 2021 05 25 145 1442 422.4 429.0 436.2 431.3 436.2 430.1 428.5 2021 05 25 145 1445 421.6 428.2 434.1 430.3 436.7 429.6 428.3 2021 05 25 145 1448 420.7 427.3 431.9 429.2 434.8 429.1 428.0 2021 05 25 145 1451 419.9 426.4 429.8 428.2 432.9 429.0 427.7 2021 05 25 145 1454 419.0 425.5 427.7 427.2 431.0 429.0 427.9 2021 05 25 145 1457 419.4 424.6 425.6 426.2 429.1 429.0 428.2 2021 05 25 145 1500 419.7 425.5 423.4 425.2 427.2 428.9 428.5 2021 05 25 145 1503 420.1 426.3 424.7 424.2 425.3 428.9 428.8 2021 05 25 145 1506 420.5 427.2 426.0 425.4 423.4 428.8 429.0 2021 05 25 145 1509 420.8 428.1 427.2 426.6 423.7 428.8 429.3 2021 05 25 145 1512 421.2 428.9 428.5 427.8 423.9 428.0 429.6 2021 05 25 145 1515 421.6 429.8 429.8 428.9 424.1 427.1 428.9 2021 05 25 145 1518 421.5 430.7 431.0 430.1 424.3 426.3 428.3 2021 05 25 145 1521 421.3 429.4 432.3 431.3 424.6 425.4 427.7 2021 05 25 145 1524 421.2 428.1 430.7 432.5 424.8 424.6 427.1 2021 05 25 145 1527 421.1 426.8 429.1 430.9 425.0 423.7 426.4 2021 05 25 145 1530 421.0 425.5 427.5 429.4 424.8 422.9 425.8 2021 05 25 145 1533 420.9 424.3 425.9 427.8 424.7 423.0 425.2 2021 05 25 145 1536 420.8 423.0 424.3 426.2 424.5 423.2 424.8 2021 05 25 145 1539 420.5 421.7 422.7 424.6 424.3 423.3 424.4 2021 05 25 145 1542 420.2 421.6 421.0 423.0 424.1 423.4 424.0 2021 05 25 145 1545 420.0 421.6 421.0 421.5 423.9 423.6 423.7 2021 05 25 145 1548 419.7 421.5 421.0 421.7 423.7 423.7 423.3 2021 05 25 145 1551 419.4 421.4 420.9 422.0 423.6 423.8 422.9 2021 05 25 145 1554 419.2 421.3 420.9 422.3 423.5 423.6 422.5 2021 05 25 145 1557 418.9 421.3 420.9 422.5 423.4 423.4 422.2 2021 05 25 145 1600 418.7 421.2 420.8 422.8 423.3 423.2 421.9 2021 05 25 145 1603 418.4 421.0 420.8 423.1 423.2 423.0 421.6 2021 05 25 145 1606 418.2 420.9 420.6 423.3 423.0 422.8 421.2 2021 05 25 145 1609 417.9 420.7 420.5 422.8 422.9 422.6 420.9 2021 05 25 145 1612 417.7 420.6 420.3 422.3 422.3 422.4 420.6 2021 05 25 145 1615 417.4 420.4 420.1 421.8 421.7 421.7 420.3 2021 05 25 145 1618 417.2 420.2 419.9 421.4 421.0 421.1 420.0 2021 05 25 145 1621 417.0 420.1 419.7 420.9 420.4 420.4 419.8 2021 05 25 145 1624 416.9 419.7 419.6 420.4 419.8 419.8 419.6 2021 05 25 145 1627 416.7 419.4 419.4 419.9 419.1 419.1 419.4 2021 05 25 145 1630 416.5 419.0 419.2 419.6 418.5 418.5 419.1 2021 05 25 145 1633 416.4 418.7 419.0 419.3 418.3 417.9 418.9 2021 05 25 145 1636 416.2 418.4 418.8 419.1 418.1 417.9 418.7 2021 05 25 145 1639 416.1 418.0 418.6 418.8 417.9 417.9 418.5 2021 05 25 145 1642 415.9 417.7 418.4 418.5 417.7 418.0 418.3 2021 05 25 145 1645 415.7 417.7 418.2 418.2 417.5 418.0 418.1 2021 05 25 145 1648 415.5 417.8 418.4 418.0 417.3 418.0 417.8 2021 05 25 145 1651 415.3 417.9 418.6 417.8 417.1 418.1 417.6 2021 05 25 145 1654 415.2 417.9 418.8 417.7 417.1 418.1 417.4 2021 05 25 145 1657 415.0 418.0 418.9 417.5 417.1 418.3 417.2 2021 05 25 145 1700 414.8 418.0 419.1 417.4 417.1 418.5 417.3 2021 05 25 145 1703 415.1 418.1 419.3 417.2 417.1 418.7 417.5 2021 05 25 145 1706 415.3 418.1 419.5 417.1 417.2 418.9 417.6 2021 05 25 145 1709 415.6 418.1 419.4 417.0 417.2 419.0 417.7 2021 05 25 145 1712 415.9 418.1 419.4 417.1 417.2 419.2 417.8 2021 05 25 145 1715 416.1 418.1 419.3 417.3 417.2 419.4 418.0 2021 05 25 145 1718 416.4 418.0 419.2 417.4 417.2 419.3 418.1 2021 05 25 145 1721 416.6 418.0 419.2 417.6 417.2 419.1 418.1 2021 05 25 145 1724 416.5 418.0 419.1 417.7 417.1 418.9 418.1 2021 05 25 145 1727 416.3 418.2 419.1 417.9 417.1 418.8 418.1 2021 05 25 145 1730 416.2 418.5 419.0 418.1 417.1 418.6 418.1 2021 05 25 145 1733 416.0 418.7 418.9 418.1 417.1 418.4 418.1 2021 05 25 145 1736 415.8 418.9 418.8 418.1 417.1 418.3 418.1 2021 05 25 145 1739 415.7 419.1 418.7 418.1 417.1 418.2 418.1 2021 05 25 145 1742 415.5 419.4 418.6 418.1 417.1 418.1 418.3 2021 05 25 145 1745 415.4 419.6 418.5 418.1 417.1 418.0 418.6 2021 05 25 145 1748 415.2 419.8 418.4 418.1 417.1 417.9 418.9 2021 05 25 145 1751 415.1 420.0 418.3 418.2 417.1 417.8 419.1 2021 05 25 145 1754 415.2 420.3 418.2 418.2 417.1 417.7 419.4 2021 05 25 145 1757 415.4 420.0 418.1 418.2 417.1 417.6 419.7 2021 05 25 145 1800 415.6 419.7 418.5 418.2 417.1 417.5 419.9 2021 05 25 145 1803 415.7 419.4 418.9 418.2 417.2 417.4 420.2 2021 05 25 145 1806 415.9 419.1 419.3 418.2 417.3 417.3 420.5 2021 05 25 145 1809 416.1 418.8 419.7 418.2 417.5 417.3 420.8 2021 05 25 145 1812 416.3 418.5 420.1 418.2 417.7 417.3 420.6 2021 05 25 145 1815 416.3 418.3 420.5 418.2 417.9 417.4 420.5 2021 05 25 145 1818 416.3 418.3 420.9 418.3 418.1 417.4 420.3 2021 05 25 145 1821 416.4 418.4 420.5 418.3 418.3 417.4 420.2 2021 05 25 145 1824 416.4 418.5 420.2 418.2 418.5 417.5 420.0 2021 05 25 145 1827 416.4 418.5 419.8 418.2 418.6 417.5 419.9 2021 05 25 145 1830 416.5 418.6 419.5 418.1 418.7 417.6 419.7 2021 05 25 145 1833 416.5 418.7 419.1 418.1 418.9 417.8 419.5 2021 05 25 145 1836 416.4 418.8 418.8 418.0 419.0 417.9 419.3 2021 05 25 145 1839 416.3 418.6 418.4 418.0 419.1 418.0 419.1 2021 05 25 145 1842 416.2 418.5 418.4 417.9 419.2 418.2 418.8 2021 05 25 145 1845 416.1 418.4 418.3 418.0 419.4 418.3 418.6 2021 05 25 145 1848 416.0 418.3 418.3 418.1 419.1 418.4 418.4 2021 05 25 145 1851 415.9 418.1 418.3 418.1 418.9 418.4 418.2 2021 05 25 145 1854 415.8 418.0 418.2 418.2 418.6 418.3 418.2 2021 05 25 145 1857 415.8 417.9 418.2 418.3 418.4 418.2 418.1 2021 05 25 145 1900 415.9 418.0 418.2 418.3 418.1 418.2 418.1 2021 05 25 145 1903 415.9 418.0 418.0 418.4 417.9 418.1 418.1 2021 05 25 145 1906 416.0 418.1 417.8 418.4 417.7 418.0 418.1 2021 05 25 145 1909 416.0 418.1 417.7 418.3 417.7 418.0 418.1 2021 05 25 145 1912 416.1 418.2 417.5 418.2 417.7 417.9 418.1 2021 05 25 145 1915 416.1 418.3 417.3 418.2 417.7 417.8 418.0 2021 05 25 145 1918 416.2 418.3 417.1 418.1 417.7 417.7 417.9 2021 05 25 145 1921 416.2 418.2 417.0 418.1 417.7 417.6 417.8 2021 05 25 145 1924 416.2 418.0 417.2 418.0 417.8 417.4 417.6 2021 05 25 145 1927 416.3 417.9 417.4 417.9 417.8 417.3 417.5 2021 05 25 145 1930 416.3 417.7 417.6 417.7 417.7 417.2 417.4 2021 05 25 145 1933 416.4 417.6 417.8 417.6 417.6 417.3 417.3 2021 05 25 145 1936 416.4 417.5 418.0 417.5 417.5 417.3 417.4 2021 05 25 145 1939 416.3 417.3 418.3 417.3 417.4 417.3 417.4 2021 05 25 145 1942 416.3 417.4 418.5 417.2 417.3 417.3 417.5 2021 05 25 145 1945 416.2 417.5 418.3 417.1 417.2 417.3 417.6 2021 05 25 145 1948 416.1 417.7 418.2 417.1 417.1 417.3 417.6 2021 05 25 145 1951 416.0 417.8 418.0 417.2 417.4 417.4 417.7 2021 05 25 145 1954 415.9 417.9 417.9 417.3 417.7 417.7 417.8 2021 05 25 145 1957 415.8 418.0 417.7 417.4 418.0 418.1 417.7 2021 05 25 145 2000 416.0 418.1 417.6 417.4 418.2 418.4 417.7 2021 05 25 145 2003 416.1 418.1 417.4 417.5 418.5 418.8 417.6 2021 05 25 145 2006 416.2 418.0 417.7 417.6 418.8 419.1 417.6 2021 05 25 145 2009 416.3 417.9 417.9 417.6 419.0 419.4 417.5 2021 05 25 145 2012 416.5 417.9 418.2 417.5 418.8 419.8 417.5 2021 05 25 145 2015 416.6 417.8 418.4 417.5 418.6 419.5 417.4 2021 05 25 145 2018 416.7 417.8 418.7 417.5 418.4 419.1 417.6 2021 05 25 145 2021 416.8 417.7 418.9 417.5 418.3 418.8 417.8 2021 05 25 145 2024 416.9 417.7 419.2 417.5 418.1 418.5 418.0 2021 05 25 145 2027 417.0 417.8 419.1 417.5 417.9 418.1 418.1 2021 05 25 145 2030 417.1 417.8 419.1 417.7 417.7 417.8 418.3 2021 05 25 145 2033 417.2 417.8 419.0 418.0 417.8 417.5 418.5 2021 05 25 145 2036 417.3 417.9 418.9 418.3 417.9 417.4 418.7 2021 05 25 145 2039 417.4 417.9 418.9 418.5 418.0 417.4 418.5 2021 05 25 145 2042 417.2 417.9 418.8 418.8 418.0 417.3 418.3 2021 05 25 145 2045 417.1 418.0 418.7 419.1 418.1 417.2 418.1 2021 05 25 145 2048 416.9 418.1 419.1 419.3 418.2 417.2 417.9 2021 05 25 145 2051 416.7 418.2 419.5 419.6 418.3 417.1 417.7 2021 05 25 145 2054 416.5 418.3 419.9 419.8 418.6 417.1 417.5 2021 05 25 145 2057 416.4 418.4 420.3 420.1 418.9 417.3 417.3 2021 05 25 145 2100 416.2 418.5 420.6 420.3 419.1 417.6 417.7 2021 05 25 145 2103 416.0 418.6 421.0 420.6 419.4 417.8 418.2 2021 05 25 145 2106 415.8 418.7 421.4 420.9 419.7 418.1 418.6 2021 05 25 145 2109 415.7 418.8 421.8 421.1 420.0 418.3 419.1 2021 05 25 145 2112 415.8 418.9 422.2 421.4 420.2 418.6 419.5 2021 05 25 145 2115 415.9 420.1 422.6 421.6 420.5 418.9 420.0 2021 05 25 145 2118 416.0 421.3 423.3 421.9 420.8 419.1 420.4 2021 05 25 145 2121 416.1 422.4 424.1 422.5 421.1 419.4 420.9 2021 05 25 145 2124 416.2 423.6 424.9 423.1 422.4 419.6 421.3 2021 05 25 145 2127 416.3 424.8 425.7 423.7 423.8 421.5 421.8 2021 05 25 145 2130 416.4 426.0 426.5 424.3 425.2 423.4 424.0 2021 05 25 145 2133 417.5 427.2 427.3 424.9 426.6 425.2 426.2 2021 05 25 145 2136 418.5 428.7 428.1 425.6 428.0 427.1 428.4 2021 05 25 145 2139 419.6 430.2 429.8 426.2 429.4 429.0 430.7 2021 05 25 145 2142 420.7 431.7 431.6 428.8 430.8 430.9 432.9 2021 05 25 145 2145 421.8 433.2 433.3 431.5 432.3 432.7 435.1 2021 05 25 145 2148 422.8 434.7 435.1 434.2 433.8 433.1 437.3 2021 05 25 145 2151 423.9 436.2 436.9 436.8 435.3 433.4 437.3 2021 05 25 145 2154 423.5 437.7 438.6 439.5 436.8 433.8 437.2 2021 05 25 145 2157 423.2 436.9 440.4 442.2 438.2 434.1 437.1 2021 05 25 145 2200 422.8 436.0 439.0 444.8 439.7 434.5 437.0 2021 05 25 145 2203 422.5 435.2 437.6 442.9 441.2 434.8 437.0 2021 05 25 145 2206 422.1 434.4 436.3 441.0 440.2 435.2 436.9 2021 05 25 145 2209 421.8 433.6 434.9 439.2 439.2 434.4 436.8 2021 05 25 145 2212 421.4 432.7 433.5 437.3 438.1 433.6 435.8 2021 05 25 145 2215 421.3 431.9 432.1 435.4 437.1 432.8 434.9 2021 05 25 145 2218 421.2 431.2 430.7 433.5 436.1 432.0 433.9 2021 05 25 145 2221 421.1 430.5 430.5 431.6 435.1 431.2 432.9 2021 05 25 145 2224 421.0 429.7 430.3 432.9 434.0 430.4 431.9 2021 05 25 145 2227 420.9 429.0 430.1 434.3 434.8 429.7 430.9 2021 05 25 145 2230 420.8 428.3 429.9 435.6 435.5 429.9 430.0 2021 05 25 145 2233 420.7 427.6 429.6 437.0 436.2 430.2 430.8 2021 05 25 145 2236 421.1 426.9 429.4 438.4 436.9 430.5 431.6 2021 05 25 145 2239 421.6 428.0 429.2 439.7 437.7 430.8 432.4 2021 05 25 145 2242 422.1 429.1 429.5 441.1 438.4 431.1 433.3 2021 05 25 145 2245 422.6 430.2 429.9 439.9 439.1 431.4 434.1 2021 05 25 145 2248 423.1 431.4 430.3 438.6 438.3 431.6 434.9 2021 05 25 145 2251 423.6 432.5 430.7 437.4 437.5 431.4 435.8 2021 05 25 145 2254 424.0 433.6 431.0 436.2 436.7 431.2 435.1 2021 05 25 145 2257 423.7 434.7 431.4 434.9 435.9 430.9 434.4 2021 05 25 145 2300 423.3 433.6 431.8 433.7 435.1 430.7 433.7 2021 05 25 145 2303 422.9 432.5 432.2 432.5 434.3 430.5 433.0 2021 05 25 145 2306 422.5 431.4 432.6 433.1 433.4 430.3 432.3 2021 05 25 145 2309 422.1 430.4 433.0 433.7 434.3 430.0 431.6 2021 05 25 145 2312 421.7 429.3 433.4 434.4 435.1 431.4 430.9 2021 05 25 145 2315 421.3 428.2 433.8 435.0 435.9 432.7 433.1 2021 05 25 145 2318 422.6 427.1 434.2 435.6 436.7 434.1 435.3 2021 05 25 145 2321 423.9 428.5 434.6 436.2 437.5 435.4 437.5 2021 05 25 145 2324 425.2 429.9 435.3 436.9 438.3 436.8 439.7 2021 05 25 145 2327 426.5 431.4 436.0 437.7 439.1 438.1 441.9 2021 05 25 145 2330 427.8 432.8 436.7 438.6 439.9 439.5 444.2 2021 05 25 145 2333 429.1 434.3 437.4 439.4 440.6 439.9 446.4 2021 05 25 145 2336 430.4 435.7 438.1 440.3 441.4 440.4 446.0 2021 05 25 145 2339 429.6 437.1 438.7 441.2 442.2 440.9 445.6 2021 05 25 145 2342 428.7 436.2 439.4 442.0 442.9 441.4 445.2 2021 05 25 145 2345 427.9 435.2 438.3 442.9 443.7 441.9 444.8 2021 05 25 145 2348 427.1 434.2 437.2 441.7 444.5 442.3 444.4 2021 05 25 145 2351 426.3 433.3 436.1 440.5 442.7 442.8 444.0 2021 05 25 145 2354 425.4 432.3 434.9 439.3 441.0 440.6 443.6 2021 05 25 145 2357 424.6 431.3 433.8 438.1 439.3 438.4 441.7 2021 05 26 146 0000 424.1 430.4 432.7 436.9 437.5 436.1 439.9 2021 05 26 146 0003 423.5 430.1 431.6 435.7 435.8 433.9 438.1 2021 05 26 146 0006 422.9 429.9 430.8 434.5 434.1 431.7 436.3 2021 05 26 146 0009 422.4 429.6 430.1 433.9 432.3 429.5 434.4 2021 05 26 146 0012 421.8 429.4 429.3 433.3 432.1 427.3 432.6 2021 05 26 146 0015 421.2 429.1 428.6 432.7 431.9 428.0 430.8 2021 05 26 146 0018 420.7 428.9 427.8 432.1 431.7 428.7 430.3 2021 05 26 146 0021 420.1 428.6 427.1 431.5 431.5 429.4 429.9 2021 05 26 146 0024 419.5 428.4 426.3 430.9 431.3 430.1 429.4 2021 05 26 146 0027 419.0 428.2 425.6 430.3 431.1 430.8 429.0 2021 05 26 146 0030 419.2 427.9 424.8 429.7 430.9 431.5 428.5 2021 05 26 146 0033 419.3 427.9 424.1 429.1 430.7 432.2 428.0 2021 05 26 146 0036 419.5 427.8 424.9 428.5 430.5 432.9 427.6 2021 05 26 146 0039 419.7 427.8 425.8 428.4 430.3 433.6 427.1 2021 05 26 146 0042 419.9 427.8 426.6 428.3 431.0 434.4 426.7 2021 05 26 146 0045 420.1 427.7 427.5 428.2 431.7 432.7 426.2 2021 05 26 146 0048 420.3 427.7 428.4 428.1 432.5 431.1 427.6 2021 05 26 146 0051 420.5 427.6 429.2 428.0 433.2 429.5 428.9 2021 05 26 146 0054 420.6 428.4 430.1 427.9 433.9 427.8 430.3 2021 05 26 146 0057 420.8 429.2 431.7 427.8 434.6 426.2 431.6 2021 05 26 146 0100 421.0 429.9 433.4 428.1 435.3 424.6 433.0 2021 05 26 146 0103 421.1 430.7 435.1 428.4 435.1 423.0 434.3 2021 05 26 146 0106 421.3 431.4 436.7 428.7 434.9 423.8 435.7 2021 05 26 146 0109 421.5 432.2 438.4 429.0 434.7 424.7 435.1 2021 05 26 146 0112 421.7 433.0 440.1 429.3 434.5 425.6 434.5 2021 05 26 146 0115 422.0 432.5 441.7 429.6 434.3 426.5 434.0 2021 05 26 146 0118 422.3 432.1 440.1 429.9 434.0 427.4 433.4 2021 05 26 146 0121 422.6 431.7 438.5 431.8 433.8 428.2 432.8 2021 05 26 146 0124 422.9 431.3 436.9 433.6 434.9 429.1 432.3 2021 05 26 146 0127 423.2 430.9 435.2 435.5 436.0 431.9 431.7 2021 05 26 146 0130 423.5 430.5 433.6 437.4 437.0 434.7 432.8 2021 05 26 146 0133 424.3 430.1 432.0 439.2 438.1 437.4 434.0 2021 05 26 146 0136 425.2 432.1 430.4 441.1 439.2 440.2 435.1 2021 05 26 146 0139 426.1 434.0 431.6 443.0 440.2 443.0 436.2 2021 05 26 146 0142 427.0 436.0 432.8 443.5 441.3 445.7 437.3 2021 05 26 146 0145 427.8 437.9 433.9 444.1 442.2 448.5 438.5 2021 05 26 146 0148 428.7 439.9 435.1 444.7 443.0 447.4 439.6 2021 05 26 146 0151 429.6 441.8 436.3 445.3 443.9 446.3 438.6 2021 05 26 146 0154 429.7 443.8 437.5 445.9 444.7 445.2 437.7 2021 05 26 146 0157 429.8 443.6 438.7 446.5 445.6 444.0 436.7 2021 05 26 146 0200 429.9 443.4 439.5 447.1 446.5 442.9 435.8 2021 05 26 146 0203 430.0 443.2 440.2 447.1 447.3 441.8 434.8 2021 05 26 146 0206 430.1 442.9 441.0 447.1 446.3 440.7 433.8 2021 05 26 146 0209 430.2 442.7 441.8 447.2 445.3 441.9 432.9 2021 05 26 146 0212 430.4 442.5 442.6 447.2 444.3 443.1 434.3 2021 05 26 146 0215 430.9 442.3 443.4 447.2 443.3 444.3 435.8 2021 05 26 146 0218 431.5 441.7 444.2 447.2 442.2 445.5 437.3 2021 05 26 146 0221 432.1 441.0 444.8 447.3 441.2 446.8 438.7 2021 05 26 146 0224 432.7 440.4 445.4 447.3 440.2 448.0 440.2 2021 05 26 146 0227 433.3 439.8 446.0 447.3 441.9 449.2 441.7 2021 05 26 146 0230 433.8 439.1 446.6 447.3 443.6 449.2 443.1 2021 05 26 146 0233 434.4 438.5 447.2 447.4 445.3 449.1 443.4 2021 05 26 146 0236 434.1 437.8 447.8 447.4 446.9 449.1 443.6 2021 05 26 146 0239 433.7 438.2 448.4 447.4 448.6 449.1 443.9 2021 05 26 146 0242 433.4 438.6 448.8 447.4 450.3 449.1 444.2 2021 05 26 146 0245 433.1 439.0 449.2 446.1 452.0 449.0 444.4 2021 05 26 146 0248 432.7 439.4 449.6 444.7 452.1 449.0 444.7 2021 05 26 146 0251 432.4 439.8 450.0 443.3 452.2 449.5 444.9 2021 05 26 146 0254 432.1 440.2 450.4 442.0 452.3 449.9 444.9 2021 05 26 146 0257 432.1 440.6 450.8 440.6 452.4 450.4 444.9 2021 05 26 146 0300 432.2 441.4 451.2 439.3 452.5 450.9 444.9 2021 05 26 146 0303 432.2 442.2 450.8 437.9 452.6 451.3 444.9 2021 05 26 146 0306 432.3 443.0 450.3 439.4 452.6 451.8 444.8 2021 05 26 146 0309 432.3 443.9 449.8 440.9 452.3 452.3 444.8 2021 05 26 146 0312 432.4 444.7 449.3 442.5 452.0 451.9 444.8 2021 05 26 146 0315 432.4 445.5 448.9 444.0 451.7 451.5 445.6 2021 05 26 146 0318 432.5 446.3 448.4 445.5 451.5 451.1 446.4 2021 05 26 146 0321 432.5 446.5 447.9 447.0 451.2 450.6 447.2 2021 05 26 146 0324 432.6 446.6 448.5 448.6 450.9 450.2 448.0 2021 05 26 146 0327 432.7 446.8 449.1 449.1 450.6 449.8 448.8 2021 05 26 146 0330 432.7 446.9 449.7 449.6 450.6 449.4 449.6 2021 05 26 146 0333 432.8 447.1 450.3 450.2 450.6 449.7 450.4 2021 05 26 146 0336 432.8 447.2 450.9 450.7 450.5 449.9 450.7 2021 05 26 146 0339 432.9 447.4 451.5 451.3 450.5 450.1 450.9 2021 05 26 146 0342 433.0 447.6 452.1 451.8 450.5 450.4 451.2 2021 05 26 146 0345 433.0 447.7 452.7 452.4 450.5 450.6 451.4 2021 05 26 146 0348 433.0 447.9 453.3 452.9 450.5 450.8 451.7 2021 05 26 146 0351 432.9 448.1 453.9 453.5 450.5 451.1 451.9 2021 05 26 146 0354 432.8 448.4 453.4 454.0 450.5 451.3 452.2 2021 05 26 146 0357 432.8 448.6 452.9 453.8 450.5 451.5 452.4 2021 05 26 146 0400 432.7 448.9 452.4 453.5 450.2 451.8 452.7 2021 05 26 146 0403 432.6 449.2 451.9 453.3 449.9 451.7 452.9 2021 05 26 146 0406 432.6 449.4 451.4 453.1 449.6 451.7 452.6 2021 05 26 146 0409 432.6 449.7 450.9 452.8 449.3 451.7 452.3 2021 05 26 146 0412 432.6 450.3 450.4 452.6 449.0 451.6 452.0 2021 05 26 146 0415 432.6 450.9 450.7 452.3 448.7 451.6 451.7 2021 05 26 146 0418 432.7 451.5 451.1 453.5 448.4 451.6 451.4 2021 05 26 146 0421 432.7 452.1 451.4 454.6 449.2 451.5 451.1 2021 05 26 146 0424 432.7 452.7 451.7 455.7 450.0 450.8 450.8 2021 05 26 146 0427 432.7 453.3 452.0 456.9 450.9 450.1 450.0 2021 05 26 146 0430 432.5 453.9 452.4 458.0 451.7 449.4 449.2 2021 05 26 146 0433 432.3 452.9 452.7 459.1 452.5 448.7 448.5 2021 05 26 146 0436 432.1 451.9 452.3 460.2 453.4 448.0 447.7 2021 05 26 146 0439 431.9 450.8 452.0 458.8 454.2 447.3 446.9 2021 05 26 146 0442 431.7 449.8 451.7 457.4 453.5 446.6 446.2 2021 05 26 146 0445 431.5 448.8 451.3 456.0 452.7 447.1 445.4 2021 05 26 146 0448 431.3 447.7 451.0 454.6 452.0 447.5 446.2 2021 05 26 146 0451 431.5 446.7 450.7 453.2 451.2 448.0 447.0 2021 05 26 146 0454 431.6 447.0 450.3 451.8 450.5 448.4 447.8 2021 05 26 146 0457 431.8 447.2 449.7 450.4 449.7 448.9 448.6 2021 05 26 146 0500 431.9 447.5 449.1 449.7 449.0 449.3 449.3 2021 05 26 146 0503 432.1 447.8 448.4 449.0 448.5 449.7 450.1 2021 05 26 146 0506 432.2 448.0 447.8 448.3 447.9 449.0 450.9 2021 05 26 146 0509 432.4 448.3 447.1 447.7 447.4 448.3 449.9 2021 05 26 146 0512 432.6 448.6 446.5 447.0 446.9 447.6 449.0 2021 05 26 146 0515 432.8 447.9 445.9 446.3 446.4 446.9 448.0 2021 05 26 146 0518 433.0 447.1 445.8 445.6 445.9 446.2 447.0 2021 05 26 146 0521 433.2 446.4 445.7 444.9 445.4 445.5 446.0 2021 05 26 146 0524 433.5 445.7 445.6 444.2 444.6 444.8 445.0 2021 05 26 146 0527 433.7 445.0 445.5 443.5 443.9 444.1 444.1 2021 05 26 146 0530 433.9 444.2 445.4 442.7 443.1 443.4 443.8 2021 05 26 146 0533 433.7 443.5 445.3 442.0 442.4 442.7 443.6 2021 05 26 146 0536 433.5 443.7 445.1 441.3 441.6 442.0 443.4 2021 05 26 146 0539 433.3 443.9 445.6 440.6 440.9 441.3 443.2 2021 05 26 146 0542 433.1 444.0 446.1 441.5 440.1 440.6 443.0 2021 05 26 146 0545 432.9 444.2 446.6 442.3 441.0 439.9 442.7 2021 05 26 146 0548 432.7 444.4 447.1 443.2 441.9 440.9 442.5 2021 05 26 146 0551 432.6 444.6 447.6 444.1 442.8 441.8 442.7 2021 05 26 146 0554 432.6 444.8 448.1 445.0 443.7 442.8 442.9 2021 05 26 146 0557 432.6 445.1 448.6 445.9 444.6 443.7 443.1 2021 05 26 146 0600 432.6 445.5 447.9 446.8 445.5 444.7 443.3 2021 05 26 146 0603 432.6 445.8 447.2 446.4 446.4 445.6 443.5 2021 05 26 146 0606 432.6 446.2 446.4 446.1 445.7 446.5 443.8 2021 05 26 146 0609 432.7 446.5 445.7 445.7 444.9 445.6 444.0 2021 05 26 146 0612 432.7 446.9 445.0 445.3 444.1 444.8 443.6 2021 05 26 146 0615 432.2 447.3 444.3 444.9 443.3 443.9 443.2 2021 05 26 146 0618 431.8 445.6 443.5 444.5 442.5 443.0 442.7 2021 05 26 146 0621 431.3 443.8 443.5 444.2 441.7 442.1 442.3 2021 05 26 146 0624 430.9 442.1 443.5 444.4 441.0 441.2 441.9 2021 05 26 146 0627 430.4 440.4 443.5 444.6 441.3 440.3 441.5 2021 05 26 146 0630 430.0 438.7 443.5 444.8 441.6 440.5 441.1 2021 05 26 146 0633 429.5 437.0 443.5 445.0 441.9 440.8 441.4 2021 05 26 146 0636 429.5 435.3 443.5 445.2 442.2 441.0 441.7 2021 05 26 146 0639 429.6 435.9 443.5 445.5 442.5 441.2 442.1 2021 05 26 146 0642 429.6 436.5 443.4 445.7 442.8 441.4 442.4 2021 05 26 146 0645 429.6 437.0 443.4 445.6 443.1 441.6 442.7 2021 05 26 146 0648 429.6 437.6 443.4 445.6 443.0 441.8 443.0 2021 05 26 146 0651 429.6 438.1 443.3 445.5 442.9 441.8 443.3 2021 05 26 146 0654 429.6 438.7 443.3 445.4 442.8 441.8 443.2 2021 05 26 146 0657 429.6 439.3 443.2 445.4 442.7 441.8 443.2 2021 05 26 146 0700 429.6 439.8 443.2 445.3 442.6 441.8 443.1 2021 05 26 146 0703 429.6 440.4 443.2 445.3 442.4 441.8 443.1 2021 05 26 146 0706 429.8 441.0 443.1 445.2 442.3 441.8 443.1 2021 05 26 146 0709 430.0 441.4 443.1 445.1 442.2 441.8 443.0 2021 05 26 146 0712 430.2 441.8 444.0 445.1 442.1 441.8 443.0 2021 05 26 146 0715 430.4 442.3 444.9 445.1 442.0 441.8 442.9 2021 05 26 146 0718 430.6 442.7 445.8 445.1 442.9 441.7 442.9 2021 05 26 146 0721 430.7 443.1 446.7 445.1 443.8 442.1 442.8 2021 05 26 146 0724 430.9 443.6 447.5 445.2 444.7 442.4 442.5 2021 05 26 146 0727 431.2 444.0 448.4 445.2 445.6 442.8 442.2 2021 05 26 146 0730 431.5 444.0 449.3 445.2 446.5 443.1 441.9 2021 05 26 146 0733 431.7 444.1 447.6 445.2 447.5 443.5 441.5 2021 05 26 146 0736 432.0 444.1 445.9 444.5 448.4 443.8 441.2 2021 05 26 146 0739 432.3 444.1 444.2 443.7 447.1 444.1 440.9 2021 05 26 146 0742 432.5 444.1 442.4 442.9 445.9 444.0 440.6 2021 05 26 146 0745 432.8 444.2 440.7 442.2 444.7 443.9 441.3 2021 05 26 146 0748 432.8 444.2 439.0 441.4 443.4 443.8 442.0 2021 05 26 146 0751 432.9 444.2 437.3 440.6 442.2 443.7 442.7 2021 05 26 146 0754 432.9 444.2 437.8 439.9 440.9 443.6 443.4 2021 05 26 146 0757 432.9 444.1 438.2 440.0 439.7 443.4 444.1 2021 05 26 146 0800 433.0 444.1 438.7 440.1 440.0 443.3 444.8 2021 05 26 146 0803 433.0 444.1 439.2 440.2 440.3 443.3 445.6 2021 05 26 146 0806 433.1 444.0 439.7 440.3 440.6 443.2 444.9 2021 05 26 146 0809 433.3 444.0 440.2 440.4 440.8 443.2 444.2 2021 05 26 146 0812 433.5 443.6 440.7 440.6 441.1 443.2 443.5 2021 05 26 146 0815 433.8 443.2 441.8 440.7 441.4 443.1 442.8 2021 05 26 146 0818 434.0 442.8 443.0 441.2 441.7 443.1 442.1 2021 05 26 146 0821 434.2 442.4 444.1 441.7 441.7 443.0 441.4 2021 05 26 146 0824 434.5 442.0 445.3 442.1 441.8 442.6 440.7 2021 05 26 146 0827 434.7 441.6 446.4 442.6 441.8 442.2 440.9 2021 05 26 146 0830 434.6 441.2 447.6 443.1 441.8 441.8 441.2 2021 05 26 146 0833 434.6 441.3 448.7 443.6 441.9 441.4 441.5 2021 05 26 146 0836 434.5 441.5 447.8 444.1 441.9 441.0 441.7 2021 05 26 146 0839 434.4 441.7 446.9 444.4 441.9 440.5 442.0 2021 05 26 146 0842 434.4 441.9 446.0 444.6 442.0 440.1 442.2 2021 05 26 146 0845 434.3 442.1 445.1 444.9 442.1 440.7 442.5 2021 05 26 146 0848 434.2 442.3 444.2 445.2 442.2 441.4 442.7 2021 05 26 146 0851 434.2 442.5 443.3 445.5 442.3 442.0 442.8 2021 05 26 146 0854 434.2 442.4 442.4 445.8 442.4 442.6 443.0 2021 05 26 146 0857 434.2 442.4 441.9 446.1 442.5 443.2 443.1 2021 05 26 146 0900 434.2 442.4 441.4 445.4 442.6 443.9 443.3 2021 05 26 146 0903 434.2 442.4 440.9 444.7 442.1 444.5 443.4 2021 05 26 146 0906 434.1 442.3 440.4 443.9 441.6 444.0 443.6 2021 05 26 146 0909 434.1 442.3 439.9 443.2 441.1 443.5 443.2 2021 05 26 146 0912 433.9 442.3 439.5 442.5 440.6 443.1 442.7 2021 05 26 146 0915 433.7 441.7 439.0 441.8 440.1 442.6 442.3 2021 05 26 146 0918 433.5 441.1 438.7 441.1 439.6 442.1 441.9 2021 05 26 146 0921 433.2 440.5 438.5 441.0 439.1 441.6 441.5 2021 05 26 146 0924 433.0 439.9 438.2 441.0 438.9 441.1 441.0 2021 05 26 146 0927 432.8 439.3 437.9 441.0 438.8 440.1 440.6 2021 05 26 146 0930 432.6 438.7 437.7 441.0 438.7 439.1 440.0 2021 05 26 146 0933 432.7 438.1 437.4 440.9 438.6 438.2 439.4 2021 05 26 146 0936 432.7 438.0 437.1 440.9 438.5 437.2 438.7 2021 05 26 146 0939 432.8 437.8 437.3 440.9 438.4 436.2 438.1 2021 05 26 146 0942 432.9 437.6 437.5 440.5 438.3 435.2 437.5 2021 05 26 146 0945 433.0 437.5 437.7 440.1 438.4 434.2 436.9 2021 05 26 146 0948 433.0 437.3 437.9 439.6 438.4 435.3 436.3 2021 05 26 146 0951 433.1 437.2 438.1 439.2 438.5 436.3 437.0 2021 05 26 146 0954 433.2 437.0 438.3 438.8 438.6 437.4 437.8 2021 05 26 146 0957 433.3 437.3 438.5 438.4 438.6 438.4 438.6 2021 05 26 146 1000 433.4 437.5 438.5 438.0 438.7 439.5 439.3 2021 05 26 146 1003 433.5 437.7 438.5 438.2 438.8 440.5 440.1 2021 05 26 146 1006 433.6 438.0 438.5 438.5 439.1 441.6 440.9 2021 05 26 146 1009 433.7 438.2 438.5 438.8 439.4 441.2 441.6 2021 05 26 146 1012 433.8 438.5 438.5 439.1 439.7 440.8 441.3 2021 05 26 146 1015 433.9 438.7 438.5 439.4 440.0 440.4 440.9 2021 05 26 146 1018 434.0 438.9 438.5 439.6 440.3 439.9 440.5 2021 05 26 146 1021 434.0 439.2 438.5 439.9 440.6 439.5 440.1 2021 05 26 146 1024 433.5 439.4 438.5 440.2 440.9 439.1 439.7 2021 05 26 146 1027 433.0 438.8 438.5 440.5 441.2 438.7 439.4 2021 05 26 146 1030 432.4 438.1 437.8 440.8 441.5 438.3 439.0 2021 05 26 146 1033 431.9 437.5 437.2 440.2 441.8 437.9 438.6 2021 05 26 146 1036 431.4 436.9 436.5 439.7 441.2 437.5 438.2 2021 05 26 146 1039 430.8 436.2 435.8 439.1 440.6 437.2 437.9 2021 05 26 146 1042 430.3 435.6 435.1 438.5 440.1 437.0 437.3 2021 05 26 146 1045 430.3 435.0 434.4 438.0 439.5 436.7 436.7 2021 05 26 146 1048 430.3 434.6 433.7 437.4 438.9 436.5 436.1 2021 05 26 146 1051 430.4 434.2 433.4 436.9 438.3 436.2 435.5 2021 05 26 146 1054 430.4 433.8 433.1 436.2 437.7 436.0 434.9 2021 05 26 146 1057 430.4 433.4 432.9 435.6 437.2 435.7 434.3 2021 05 26 146 1100 430.4 433.0 432.6 434.9 436.8 435.4 433.7 2021 05 26 146 1103 430.5 432.6 432.3 434.3 436.3 435.1 433.3 2021 05 26 146 1106 430.3 432.3 432.0 433.6 435.8 434.7 432.9 2021 05 26 146 1109 430.2 431.8 431.8 432.9 435.4 434.4 432.5 2021 05 26 146 1112 430.1 431.4 431.7 432.3 434.9 434.1 432.1 2021 05 26 146 1115 430.0 431.0 431.6 431.9 434.4 433.8 431.7 2021 05 26 146 1118 429.9 430.6 431.6 431.6 434.0 433.4 431.4 2021 05 26 146 1121 429.8 430.2 431.5 431.3 433.7 433.2 431.0 2021 05 26 146 1124 429.7 429.8 431.4 431.0 433.3 433.0 431.1 2021 05 26 146 1127 429.3 429.4 431.3 430.6 432.9 432.8 431.2 2021 05 26 146 1130 429.0 429.3 431.3 430.3 432.5 432.5 431.4 2021 05 26 146 1133 428.7 429.2 431.0 430.0 432.1 432.3 431.5 2021 05 26 146 1136 428.3 429.1 430.8 429.8 431.7 432.1 431.6 2021 05 26 146 1139 428.0 429.1 430.6 429.5 431.5 431.9 431.7 2021 05 26 146 1142 427.7 429.0 430.4 429.3 431.3 431.6 431.9 2021 05 26 146 1145 427.4 428.9 430.2 429.1 431.0 431.4 431.3 2021 05 26 146 1148 427.3 428.8 429.9 428.9 430.8 431.2 430.7 2021 05 26 146 1151 427.2 428.9 429.7 428.7 430.6 431.0 430.1 2021 05 26 146 1154 427.2 429.1 429.6 428.5 430.4 430.7 429.5 2021 05 26 146 1157 427.1 429.2 429.5 428.4 430.1 430.5 428.9 2021 05 26 146 1200 427.0 429.3 429.4 428.4 429.9 430.3 428.3 2021 05 26 146 1203 427.0 429.4 429.3 428.3 429.8 430.0 427.7 2021 05 26 146 1206 426.9 429.6 429.2 428.3 429.6 429.7 428.0 2021 05 26 146 1209 427.0 429.7 429.1 428.3 429.4 429.4 428.2 2021 05 26 146 1212 427.0 429.6 429.1 428.2 429.2 429.1 428.4 2021 05 26 146 1215 427.1 429.4 429.2 428.2 429.0 428.8 428.6 2021 05 26 146 1218 427.2 429.3 429.3 428.2 428.8 428.5 428.8 2021 05 26 146 1221 427.2 429.2 429.4 428.3 428.6 428.2 429.1 2021 05 26 146 1224 427.3 429.0 429.5 428.3 428.4 427.9 429.3 2021 05 26 146 1227 427.4 428.9 429.6 428.4 428.2 427.6 428.7 2021 05 26 146 1230 426.9 428.7 429.8 428.4 428.0 427.4 428.1 2021 05 26 146 1233 426.4 428.2 429.9 428.5 427.8 427.1 427.5 2021 05 26 146 1236 425.9 427.7 429.1 428.5 427.6 426.8 426.9 2021 05 26 146 1239 425.4 427.2 428.4 428.0 427.4 426.6 426.4 2021 05 26 146 1242 425.0 426.6 427.6 427.5 427.1 426.3 425.8 2021 05 26 146 1245 424.5 426.1 426.9 427.0 426.8 426.1 425.2 2021 05 26 146 1248 424.0 425.6 426.1 426.5 426.5 425.9 425.4 2021 05 26 146 1251 424.0 425.1 425.4 426.0 426.2 425.8 425.7 2021 05 26 146 1254 424.0 425.2 424.6 425.5 425.9 425.6 425.9 2021 05 26 146 1257 424.0 425.4 424.7 425.0 425.6 425.4 426.2 2021 05 26 146 1300 424.0 425.5 424.8 425.0 425.3 425.2 426.4 2021 05 26 146 1303 424.0 425.7 424.9 425.1 425.6 425.0 426.7 2021 05 26 146 1306 424.0 425.9 425.0 425.2 425.9 425.3 426.9 2021 05 26 146 1309 424.1 426.0 425.1 425.2 426.2 425.6 426.9 2021 05 26 146 1312 424.1 426.2 425.2 425.3 426.5 425.8 426.8 2021 05 26 146 1315 424.0 426.0 425.3 425.4 426.8 426.1 426.7 2021 05 26 146 1318 424.0 425.9 425.4 425.4 427.1 426.3 426.6 2021 05 26 146 1321 424.0 425.7 425.5 425.6 427.4 426.6 426.6 2021 05 26 146 1324 424.0 425.6 425.5 425.7 427.2 426.9 426.5 2021 05 26 146 1327 424.0 425.4 425.6 425.8 426.9 426.7 426.4 2021 05 26 146 1330 424.0 425.3 425.6 426.0 426.7 426.5 426.3 2021 05 26 146 1333 424.0 425.1 425.7 426.1 426.4 426.2 426.1 2021 05 26 146 1336 424.0 425.0 425.7 426.3 426.2 426.0 425.9 2021 05 26 146 1339 424.0 424.8 425.8 426.4 426.0 425.8 425.7 2021 05 26 146 1342 423.9 424.7 425.8 426.5 425.7 425.6 425.5 2021 05 26 146 1345 423.7 424.8 425.9 426.7 425.5 425.4 425.4 2021 05 26 146 1348 423.6 424.9 425.6 426.8 425.2 425.2 425.2 2021 05 26 146 1351 423.5 425.0 425.4 426.7 425.0 425.0 425.0 2021 05 26 146 1354 423.3 425.1 425.1 426.6 424.9 424.8 424.8 2021 05 26 146 1357 423.2 425.2 424.9 426.4 424.8 424.8 424.6 2021 05 26 146 1400 423.1 425.3 424.6 426.3 424.7 424.7 424.5 2021 05 26 146 1403 423.0 425.4 424.3 426.2 424.6 424.6 424.3 2021 05 26 146 1406 423.0 425.1 424.1 426.1 424.5 424.6 424.2 2021 05 26 146 1409 423.0 424.9 424.1 425.9 424.4 424.5 424.0 2021 05 26 146 1412 422.9 424.7 424.1 425.6 424.3 424.4 423.9 2021 05 26 146 1415 422.9 424.4 424.2 425.3 424.3 424.4 423.7 2021 05 26 146 1418 422.9 424.2 424.2 425.0 424.2 424.2 423.6 2021 05 26 146 1421 422.9 424.0 424.2 424.6 424.1 424.1 423.5 2021 05 26 146 1424 422.8 423.7 424.3 424.3 424.1 423.9 423.4 2021 05 26 146 1427 422.7 423.6 424.3 424.0 424.0 423.8 423.3 2021 05 26 146 1430 422.7 423.6 424.3 423.6 423.9 423.7 423.3 2021 05 26 146 1433 422.6 423.5 424.2 423.7 423.8 423.5 423.2 2021 05 26 146 1436 422.6 423.4 424.2 423.8 423.7 423.4 423.1 2021 05 26 146 1439 422.5 423.3 424.1 423.8 423.6 423.5 423.0 2021 05 26 146 1442 422.5 423.3 424.1 423.9 423.4 423.6 423.0 2021 05 26 146 1445 422.4 423.2 424.0 423.9 423.3 423.8 422.9 2021 05 26 146 1448 422.2 423.1 424.0 424.0 423.2 423.9 422.9 2021 05 26 146 1451 422.1 423.1 423.7 424.1 423.0 424.0 422.9 2021 05 26 146 1454 422.0 423.0 423.4 424.0 422.9 424.1 422.8 2021 05 26 146 1457 421.9 422.9 423.2 423.9 422.9 424.3 422.8 2021 05 26 146 1500 421.8 422.8 422.9 423.9 423.0 424.1 422.7 2021 05 26 146 1503 421.7 422.8 422.6 423.8 423.0 424.0 422.7 2021 05 26 146 1506 421.7 422.7 422.3 423.8 423.0 423.8 422.7 2021 05 26 146 1509 421.7 422.8 422.1 423.7 423.0 423.7 422.7 2021 05 26 146 1512 421.7 422.9 422.1 423.7 423.1 423.5 422.7 2021 05 26 146 1515 421.8 423.0 422.2 423.6 423.1 423.4 422.7 2021 05 26 146 1518 421.8 423.2 422.2 423.6 423.0 423.2 422.7 2021 05 26 146 1521 421.8 423.3 422.3 423.5 423.0 423.2 422.7 2021 05 26 146 1524 421.8 423.4 422.3 423.4 423.0 423.2 423.0 2021 05 26 146 1527 421.9 423.5 422.4 423.4 422.9 423.2 423.3 2021 05 26 146 1530 422.1 423.4 422.4 423.3 422.9 423.2 423.6 2021 05 26 146 1533 422.2 423.3 422.5 423.3 422.8 423.2 423.8 2021 05 26 146 1536 422.4 423.2 422.6 423.1 422.8 423.3 424.1 2021 05 26 146 1539 422.5 423.1 422.7 422.9 422.9 423.3 424.4 2021 05 26 146 1542 422.6 423.0 422.9 422.7 422.9 423.2 424.7 2021 05 26 146 1545 422.8 422.9 423.0 422.5 423.0 423.2 424.5 2021 05 26 146 1548 422.6 422.8 423.1 422.4 423.1 423.2 424.2 2021 05 26 146 1551 422.5 422.8 423.2 422.2 423.2 423.1 424.0 2021 05 26 146 1554 422.3 422.8 423.2 422.0 423.2 423.1 423.8 2021 05 26 146 1557 422.2 422.7 423.3 422.2 423.3 423.1 423.5 2021 05 26 146 1600 422.0 422.7 423.3 422.3 423.4 423.1 423.3 2021 05 26 146 1603 421.9 422.6 423.3 422.5 423.4 423.1 423.0 2021 05 26 146 1606 421.7 422.6 423.4 422.7 423.4 423.2 423.0 2021 05 26 146 1609 421.6 422.6 423.4 422.8 423.5 423.2 422.9 2021 05 26 146 1612 421.6 422.4 423.4 423.0 423.5 423.3 422.9 2021 05 26 146 1615 421.5 422.3 423.2 423.2 423.5 423.3 422.8 2021 05 26 146 1618 421.5 422.1 423.1 423.0 423.6 423.4 422.8 2021 05 26 146 1621 421.4 422.0 422.9 422.9 423.3 423.5 422.7 2021 05 26 146 1624 421.3 421.9 422.7 422.7 423.0 423.1 422.7 2021 05 26 146 1627 421.3 421.7 422.5 422.6 422.8 422.8 422.5 2021 05 26 146 1630 421.2 421.6 422.3 422.4 422.5 422.4 422.4 2021 05 26 146 1633 421.1 421.5 422.1 422.2 422.3 422.1 422.3 2021 05 26 146 1636 420.9 421.4 422.0 422.1 422.0 421.7 422.2 2021 05 26 146 1639 420.8 421.3 421.8 421.8 421.8 421.4 422.0 2021 05 26 146 1642 420.7 421.3 421.7 421.6 421.6 421.1 421.9 2021 05 26 146 1645 420.6 421.2 421.6 421.4 421.5 420.9 421.8 2021 05 26 146 1648 420.5 421.1 421.5 421.1 421.4 420.8 421.5 2021 05 26 146 1651 420.4 421.0 421.3 420.9 421.3 420.6 421.3 2021 05 26 146 1654 420.3 421.0 421.2 420.6 421.2 420.5 421.0 2021 05 26 146 1657 420.2 420.9 421.1 420.4 421.1 420.3 420.8 2021 05 26 146 1700 419.9 420.8 421.0 420.2 421.0 420.2 420.5 2021 05 26 146 1703 419.6 420.6 420.9 419.9 420.9 420.0 420.3 2021 05 26 146 1706 419.4 420.5 420.7 419.7 420.8 419.9 420.0 2021 05 26 146 1709 419.1 420.3 420.6 419.7 420.7 419.7 419.7 2021 05 26 146 1712 418.8 420.2 420.4 419.6 420.5 419.6 419.5 2021 05 26 146 1715 418.5 420.0 420.3 419.6 420.3 419.5 419.2 2021 05 26 146 1718 418.3 419.8 420.1 419.6 420.1 419.4 419.2 2021 05 26 146 1721 418.3 419.7 420.0 419.6 419.8 419.3 419.1 2021 05 26 146 1724 418.3 419.6 419.9 419.6 419.6 419.3 419.0 2021 05 26 146 1727 418.4 419.4 419.8 419.5 419.4 419.2 418.9 2021 05 26 146 1730 418.4 419.3 419.8 419.4 419.2 419.1 418.8 2021 05 26 146 1733 418.5 419.2 419.7 419.3 419.1 419.0 418.8 2021 05 26 146 1736 418.5 419.1 419.7 419.2 419.0 419.1 418.7 2021 05 26 146 1739 418.5 419.0 419.6 419.1 419.0 419.1 418.8 2021 05 26 146 1742 418.5 418.9 419.6 419.0 418.9 419.1 419.0 2021 05 26 146 1745 418.5 418.9 419.5 418.9 418.8 419.2 419.1 2021 05 26 146 1748 418.5 418.8 419.3 418.7 418.8 419.2 419.2 2021 05 26 146 1751 418.4 418.8 419.0 418.6 418.7 419.3 419.4 2021 05 26 146 1754 418.4 418.8 418.8 418.5 418.7 419.3 419.5 2021 05 26 146 1757 418.4 418.7 418.5 418.4 418.6 419.1 419.6 2021 05 26 146 1800 418.3 418.7 418.3 418.3 418.6 418.9 419.3 2021 05 26 146 1803 418.1 418.6 418.0 418.2 418.6 418.7 419.0 2021 05 26 146 1806 417.8 418.4 417.7 418.1 418.5 418.5 418.6 2021 05 26 146 1809 417.5 418.2 417.7 418.0 418.5 418.3 418.3 2021 05 26 146 1812 417.2 418.0 417.7 417.9 418.5 418.1 418.0 2021 05 26 146 1815 417.0 417.8 417.6 417.7 418.3 417.9 417.6 2021 05 26 146 1818 416.7 417.6 417.6 417.5 418.1 417.7 417.3 2021 05 26 146 1821 416.4 417.5 417.5 417.4 417.9 417.6 417.3 2021 05 26 146 1824 416.4 417.3 417.5 417.2 417.8 417.4 417.2 2021 05 26 146 1827 416.3 417.3 417.5 417.1 417.6 417.3 417.1 2021 05 26 146 1830 416.3 417.3 417.4 416.9 417.4 417.2 417.1 2021 05 26 146 1833 416.2 417.2 417.4 416.9 417.2 417.0 417.0 2021 05 26 146 1836 416.2 417.2 417.4 416.9 417.2 416.9 417.0 2021 05 26 146 1839 416.2 417.2 417.3 416.8 417.2 416.9 416.9 2021 05 26 146 1842 416.1 417.2 417.3 416.8 417.1 416.9 416.9 2021 05 26 146 1845 416.1 417.2 417.3 416.8 417.1 416.9 416.8 2021 05 26 146 1848 416.1 417.3 417.3 416.8 417.0 417.0 416.8 2021 05 26 146 1851 416.1 417.3 417.3 416.8 417.0 417.0 416.7 2021 05 26 146 1854 416.1 417.4 417.3 416.7 416.9 417.0 416.7 2021 05 26 146 1857 416.1 417.4 417.3 416.7 417.0 417.0 416.6 2021 05 26 146 1900 416.1 417.5 417.3 416.6 417.0 417.0 416.6 2021 05 26 146 1903 416.1 417.5 417.3 416.5 417.1 416.9 416.5 2021 05 26 146 1906 416.0 417.6 417.3 416.5 417.1 416.9 416.4 2021 05 26 146 1909 415.9 417.4 417.3 416.4 417.2 416.8 416.4 2021 05 26 146 1912 415.7 417.2 417.2 416.4 417.2 416.8 416.3 2021 05 26 146 1915 415.6 417.1 417.0 416.4 417.2 416.7 416.2 2021 05 26 146 1918 415.5 416.9 416.9 416.3 417.1 416.6 416.1 2021 05 26 146 1921 415.3 416.7 416.7 416.3 417.0 416.5 416.1 2021 05 26 146 1924 415.2 416.6 416.6 416.3 416.9 416.3 416.0 2021 05 26 146 1927 415.3 416.4 416.4 416.3 416.7 416.1 415.9 2021 05 26 146 1930 415.3 416.4 416.2 416.2 416.6 415.9 415.8 2021 05 26 146 1933 415.3 416.4 416.2 416.2 416.5 415.8 415.8 2021 05 26 146 1936 415.4 416.3 416.2 416.2 416.3 415.6 415.7 2021 05 26 146 1939 415.4 416.3 416.1 416.1 416.3 415.4 415.6 2021 05 26 146 1942 415.5 416.3 416.1 416.1 416.2 415.5 415.5 2021 05 26 146 1945 415.5 416.3 416.1 416.1 416.2 415.6 415.6 2021 05 26 146 1948 415.4 416.2 416.0 416.0 416.1 415.7 415.7 2021 05 26 146 1951 415.3 416.1 416.0 416.0 416.1 415.8 415.8 2021 05 26 146 1954 415.2 416.1 415.9 416.0 416.0 415.9 415.9 2021 05 26 146 1957 415.0 416.0 415.9 415.9 416.0 416.0 416.1 2021 05 26 146 2000 414.9 415.9 415.9 415.9 415.9 416.1 416.2 2021 05 26 146 2003 414.8 415.8 415.8 415.8 415.9 416.1 416.3 2021 05 26 146 2006 414.7 415.7 415.8 415.8 415.8 416.1 416.3 2021 05 26 146 2009 414.6 415.6 415.7 415.7 415.8 416.1 416.4 2021 05 26 146 2012 414.4 415.5 415.7 415.6 415.7 416.1 416.4 2021 05 26 146 2015 414.3 415.5 415.6 415.6 415.7 416.1 416.5 2021 05 26 146 2018 414.5 415.4 415.6 415.5 415.6 416.1 416.5 2021 05 26 146 2021 414.6 415.5 415.5 415.5 415.6 416.1 416.6 2021 05 26 146 2024 414.7 415.7 415.7 415.4 415.5 416.1 416.6 2021 05 26 146 2027 414.9 415.9 415.8 415.6 415.5 416.1 416.7 2021 05 26 146 2030 415.0 416.0 415.9 415.8 415.5 416.1 416.8 2021 05 26 146 2033 415.1 416.2 416.0 416.0 415.6 416.0 416.8 2021 05 26 146 2036 415.3 416.4 416.2 416.2 415.6 415.8 416.7 2021 05 26 146 2039 415.3 416.5 416.3 416.4 415.6 415.7 416.6 2021 05 26 146 2042 415.3 416.4 416.4 416.6 415.7 415.5 416.4 2021 05 26 146 2045 415.4 416.2 416.3 416.8 415.7 415.4 416.3 2021 05 26 146 2048 415.4 416.1 416.2 416.7 415.7 415.2 416.2 2021 05 26 146 2051 415.5 416.0 416.0 416.5 415.9 415.1 416.1 2021 05 26 146 2054 415.5 415.8 415.9 416.3 416.1 415.1 415.9 2021 05 26 146 2057 415.6 415.7 415.8 416.1 416.3 415.2 415.9 2021 05 26 146 2100 415.3 415.5 415.6 415.9 416.5 415.2 415.9 2021 05 26 146 2103 415.0 415.6 415.5 415.8 416.6 415.3 415.9 2021 05 26 146 2106 414.7 415.6 415.5 415.6 416.8 415.4 415.9 2021 05 26 146 2109 414.4 415.6 415.6 415.7 417.0 415.4 415.9 2021 05 26 146 2112 414.2 415.6 415.6 415.7 416.9 415.5 415.9 2021 05 26 146 2115 413.9 415.6 415.6 415.8 416.8 415.5 415.9 2021 05 26 146 2118 413.6 415.6 415.7 415.9 416.7 415.5 415.8 2021 05 26 146 2121 413.9 415.7 415.7 416.0 416.6 415.5 415.8 2021 05 26 146 2124 414.2 415.6 415.7 416.1 416.5 415.5 415.8 2021 05 26 146 2127 414.5 415.5 415.8 416.2 416.4 415.5 415.8 2021 05 26 146 2130 414.9 415.4 415.8 416.2 416.3 415.5 415.7 2021 05 26 146 2133 415.2 415.3 415.9 416.2 416.3 415.5 415.7 2021 05 26 146 2136 415.5 415.2 415.9 416.2 416.4 415.7 415.7 2021 05 26 146 2139 415.8 415.1 415.9 416.1 416.4 415.9 416.0 2021 05 26 146 2142 415.7 415.0 416.0 416.1 416.5 416.1 416.2 2021 05 26 146 2145 415.7 415.2 416.0 416.1 416.5 416.3 416.5 2021 05 26 146 2148 415.6 415.4 416.2 416.1 416.6 416.5 416.8 2021 05 26 146 2151 415.5 415.7 416.5 416.3 416.7 416.7 417.1 2021 05 26 146 2154 415.5 415.9 416.7 416.4 416.7 417.0 417.4 2021 05 26 146 2157 415.4 416.1 416.9 416.5 416.7 416.9 417.6 2021 05 26 146 2200 415.4 416.3 417.1 416.6 416.8 416.9 417.6 2021 05 26 146 2203 415.4 416.5 417.3 416.7 416.8 416.9 417.6 2021 05 26 146 2206 415.4 416.5 417.5 416.8 416.9 416.9 417.6 2021 05 26 146 2209 415.4 416.5 417.5 417.0 416.9 416.9 417.6 2021 05 26 146 2212 415.5 416.5 417.5 417.1 416.9 416.8 417.6 2021 05 26 146 2215 415.5 416.4 417.5 417.3 416.9 416.8 417.6 2021 05 26 146 2218 415.5 416.4 417.5 417.4 416.8 416.9 417.6 2021 05 26 146 2221 415.5 416.4 417.5 417.6 416.8 416.9 417.6 2021 05 26 146 2224 415.5 416.4 417.5 417.8 416.7 417.0 417.5 2021 05 26 146 2227 415.4 416.6 417.6 417.9 416.7 417.1 417.5 2021 05 26 146 2230 415.3 416.7 417.7 418.1 416.6 417.1 417.4 2021 05 26 146 2233 415.2 416.9 417.8 417.9 416.6 417.2 417.4 2021 05 26 146 2236 415.1 417.0 418.0 417.6 416.8 417.2 417.3 2021 05 26 146 2239 415.0 417.2 418.1 417.4 416.9 417.4 417.2 2021 05 26 146 2242 414.9 417.3 418.2 417.2 417.1 417.6 417.2 2021 05 26 146 2245 415.2 417.5 418.3 417.0 417.3 417.8 417.2 2021 05 26 146 2248 415.5 417.8 418.5 416.8 417.5 418.0 417.2 2021 05 26 146 2251 415.8 418.2 418.6 416.6 417.7 418.2 417.2 2021 05 26 146 2254 416.1 418.5 418.7 417.1 417.9 418.4 417.2 2021 05 26 146 2257 416.4 418.8 418.8 417.6 418.0 418.6 417.2 2021 05 26 146 2300 416.7 419.1 418.9 418.1 418.2 419.2 417.2 2021 05 26 146 2303 416.9 419.5 419.0 418.6 418.4 419.7 417.6 2021 05 26 146 2306 416.8 419.8 419.1 419.2 418.6 420.3 418.1 2021 05 26 146 2309 416.6 419.6 419.3 419.7 418.7 420.9 418.5 2021 05 26 146 2312 416.5 419.3 419.1 420.2 418.9 421.4 419.0 2021 05 26 146 2315 416.3 419.1 419.0 420.5 419.1 422.0 419.4 2021 05 26 146 2318 416.2 418.9 418.9 420.8 419.3 422.5 419.9 2021 05 26 146 2321 416.0 418.6 418.8 421.0 419.6 422.3 420.3 2021 05 26 146 2324 415.8 418.4 418.7 421.3 419.9 422.0 420.3 2021 05 26 146 2327 415.7 418.2 418.6 421.6 420.2 421.7 420.3 2021 05 26 146 2330 415.5 417.9 418.5 421.9 420.5 421.4 420.3 2021 05 26 146 2333 415.4 417.7 418.4 422.2 420.8 421.1 420.3 2021 05 26 146 2336 415.5 417.5 418.3 422.4 421.0 420.9 420.3 2021 05 26 146 2339 415.6 417.5 418.2 422.7 421.3 420.6 420.3 2021 05 26 146 2342 415.8 417.5 418.5 423.0 421.6 420.3 420.3 2021 05 26 146 2345 415.9 417.6 418.8 422.9 421.9 420.0 420.3 2021 05 26 146 2348 416.0 417.6 419.1 422.9 421.4 419.8 420.3 2021 05 26 146 2351 416.2 417.6 419.5 422.8 421.0 420.2 420.3 2021 05 26 146 2354 416.3 417.7 419.8 422.7 420.5 420.6 420.8 2021 05 26 146 2357 416.6 417.7 420.1 422.7 420.1 421.0 421.4 2021 05 27 147 0000 416.9 418.6 420.4 422.6 419.6 421.4 422.0 2021 05 27 147 0003 417.3 419.5 420.8 422.6 419.2 421.8 422.5 2021 05 27 147 0006 417.6 420.4 421.3 423.2 418.7 422.2 423.1 2021 05 27 147 0009 417.9 421.3 421.7 423.9 420.1 422.6 423.7 2021 05 27 147 0012 418.2 422.2 422.1 424.6 421.5 423.1 424.2 2021 05 27 147 0015 418.5 423.1 422.5 425.2 422.9 423.5 424.2 2021 05 27 147 0018 418.4 424.0 423.0 425.9 424.3 424.0 424.1 2021 05 27 147 0021 418.3 423.7 423.4 426.6 425.7 424.4 424.1 2021 05 27 147 0024 418.2 423.5 423.4 427.2 427.1 424.8 424.0 2021 05 27 147 0027 418.1 423.2 423.4 427.4 428.6 425.3 423.9 2021 05 27 147 0030 418.0 423.0 423.4 427.5 427.8 425.7 423.9 2021 05 27 147 0033 417.9 422.7 423.5 427.6 427.1 425.4 423.8 2021 05 27 147 0036 417.8 422.4 423.5 427.7 426.3 425.1 423.3 2021 05 27 147 0039 418.1 422.2 423.5 427.9 425.6 424.7 422.8 2021 05 27 147 0042 418.5 422.6 423.5 428.0 424.8 424.4 422.3 2021 05 27 147 0045 418.8 423.1 423.9 428.1 424.1 424.1 421.8 2021 05 27 147 0048 419.1 423.6 424.2 427.5 423.4 423.7 421.3 2021 05 27 147 0051 419.4 424.1 424.6 426.8 423.7 423.4 420.8 2021 05 27 147 0054 419.8 424.5 425.0 426.2 424.1 423.7 420.3 2021 05 27 147 0057 420.1 425.0 425.3 425.5 424.5 424.0 420.8 2021 05 27 147 0100 420.0 425.5 425.7 424.9 424.8 424.2 421.3 2021 05 27 147 0103 419.9 425.2 426.1 424.2 425.2 424.5 421.8 2021 05 27 147 0106 419.8 424.9 425.7 423.6 425.6 424.8 422.3 2021 05 27 147 0109 419.7 424.7 425.4 423.7 425.9 425.1 422.8 2021 05 27 147 0112 419.6 424.4 425.1 423.8 425.9 425.4 423.3 2021 05 27 147 0115 419.5 424.1 424.8 423.9 425.8 425.3 423.8 2021 05 27 147 0118 419.4 423.8 424.4 424.0 425.7 425.3 424.0 2021 05 27 147 0121 419.6 423.6 424.1 424.1 425.7 425.2 424.2 2021 05 27 147 0124 419.9 423.9 423.8 424.2 425.6 425.2 424.4 2021 05 27 147 0127 420.1 424.2 424.0 424.3 425.5 425.1 424.6 2021 05 27 147 0130 420.3 424.5 424.3 424.7 425.4 425.1 424.8 2021 05 27 147 0133 420.6 424.7 424.5 425.2 426.1 425.1 424.9 2021 05 27 147 0136 420.8 425.0 424.7 425.6 426.8 425.9 425.1 2021 05 27 147 0139 421.1 425.3 425.0 426.1 427.5 426.7 425.4 2021 05 27 147 0142 421.7 425.6 425.2 426.6 428.1 427.6 425.6 2021 05 27 147 0145 422.3 425.6 425.4 427.0 428.8 428.4 425.9 2021 05 27 147 0148 423.0 425.5 425.7 427.5 429.5 429.3 426.1 2021 05 27 147 0151 423.6 425.4 426.0 427.4 430.2 430.1 426.4 2021 05 27 147 0154 424.3 425.3 426.3 427.4 430.0 431.0 426.6 2021 05 27 147 0157 424.9 425.3 426.6 427.4 429.9 430.4 426.9 2021 05 27 147 0200 425.5 425.2 426.9 427.4 429.8 429.8 427.5 2021 05 27 147 0203 425.8 425.1 427.2 427.3 429.6 429.3 428.0 2021 05 27 147 0206 426.0 425.9 427.5 427.3 429.5 428.7 428.6 2021 05 27 147 0209 426.3 426.6 427.8 427.3 429.4 428.1 429.2 2021 05 27 147 0212 426.5 427.4 428.1 427.4 429.2 427.6 429.7 2021 05 27 147 0215 426.7 428.1 428.3 427.6 429.0 427.0 430.3 2021 05 27 147 0218 427.0 428.9 428.6 427.7 428.7 427.1 430.9 2021 05 27 147 0221 427.2 429.6 428.9 427.9 428.4 427.2 430.6 2021 05 27 147 0224 426.9 430.4 429.2 428.1 428.1 427.3 430.3 2021 05 27 147 0227 426.5 430.2 429.4 428.2 427.8 427.4 430.1 2021 05 27 147 0230 426.2 430.0 429.4 428.4 427.6 427.6 429.8 2021 05 27 147 0233 425.9 429.8 429.3 428.3 427.3 427.7 429.6 2021 05 27 147 0236 425.5 429.5 429.2 428.2 427.9 427.8 429.3 2021 05 27 147 0239 425.2 429.3 429.2 428.2 428.4 428.1 429.0 2021 05 27 147 0242 424.8 429.1 429.1 428.1 429.0 428.5 429.0 2021 05 27 147 0245 424.5 428.9 429.1 428.0 429.5 428.9 429.0 2021 05 27 147 0248 424.1 428.7 429.0 427.9 430.1 429.3 429.0 2021 05 27 147 0251 423.8 428.5 428.9 427.8 430.6 429.6 429.0 2021 05 27 147 0254 424.6 428.3 428.9 427.7 431.2 430.0 429.0 2021 05 27 147 0257 425.3 428.5 428.8 427.6 431.7 430.4 429.0 2021 05 27 147 0300 426.1 428.6 428.3 427.5 432.3 430.7 429.0 2021 05 27 147 0303 426.8 428.8 427.9 427.5 432.9 431.1 428.9 2021 05 27 147 0306 427.6 429.0 427.4 427.6 432.3 431.5 428.9 2021 05 27 147 0309 428.3 429.1 427.0 427.6 431.7 431.5 428.9 2021 05 27 147 0312 429.1 429.3 426.5 427.6 431.1 431.4 429.3 2021 05 27 147 0315 429.2 429.5 426.0 427.6 430.5 431.4 429.7 2021 05 27 147 0318 429.4 429.9 425.6 427.6 430.0 431.4 430.0 2021 05 27 147 0321 429.6 430.4 426.6 427.6 429.4 431.4 430.4 2021 05 27 147 0324 429.7 430.8 427.7 428.3 428.8 431.4 430.8 2021 05 27 147 0327 429.9 431.2 428.7 428.9 429.3 431.4 431.1 2021 05 27 147 0330 430.1 431.6 429.7 429.6 429.9 431.8 431.5 2021 05 27 147 0333 430.2 432.1 430.8 430.2 430.4 432.2 432.0 2021 05 27 147 0336 430.6 432.5 431.8 430.9 430.9 432.5 432.5 2021 05 27 147 0339 430.9 432.8 432.8 431.6 431.5 432.9 433.0 2021 05 27 147 0342 431.3 433.1 433.1 432.2 432.0 433.3 433.5 2021 05 27 147 0345 431.7 433.5 433.4 432.8 432.5 433.7 434.0 2021 05 27 147 0348 432.0 433.8 433.7 433.5 433.1 434.0 434.5 2021 05 27 147 0351 432.4 434.1 434.0 434.1 433.7 434.4 434.9 2021 05 27 147 0354 432.7 434.4 434.3 434.7 434.2 434.7 435.5 2021 05 27 147 0357 433.0 434.7 434.6 435.3 434.8 435.0 436.0 2021 05 27 147 0400 433.3 434.5 434.9 435.9 435.4 435.4 436.5 2021 05 27 147 0403 433.7 434.3 434.8 436.5 436.0 435.7 437.0 2021 05 27 147 0406 434.0 434.2 434.6 435.9 436.5 436.0 437.5 2021 05 27 147 0409 434.3 434.0 434.5 435.3 435.8 436.3 438.0 2021 05 27 147 0412 434.6 433.8 434.3 434.8 435.1 435.7 438.5 2021 05 27 147 0415 434.9 433.6 434.2 434.2 434.4 435.1 438.1 2021 05 27 147 0418 434.6 433.4 434.1 433.6 433.7 434.5 437.6 2021 05 27 147 0421 434.2 433.9 433.9 433.1 433.0 433.8 437.2 2021 05 27 147 0424 433.9 434.3 434.1 432.5 432.3 433.2 436.7 2021 05 27 147 0427 433.5 434.8 434.3 432.7 431.5 432.6 436.3 2021 05 27 147 0430 433.2 435.3 434.5 432.9 432.2 432.0 435.8 2021 05 27 147 0433 432.8 435.7 434.7 433.0 432.9 432.7 435.4 2021 05 27 147 0436 432.5 436.2 434.9 433.2 433.6 433.5 435.6 2021 05 27 147 0439 433.1 436.6 435.1 433.4 434.3 434.2 435.9 2021 05 27 147 0442 433.8 436.7 435.3 433.6 435.0 435.0 436.2 2021 05 27 147 0445 434.4 436.8 435.4 433.8 435.7 435.7 436.4 2021 05 27 147 0448 435.0 436.9 435.6 433.9 436.4 436.5 436.7 2021 05 27 147 0451 435.7 436.9 435.8 434.1 436.4 437.2 436.9 2021 05 27 147 0454 436.3 437.0 436.0 434.3 436.4 436.9 437.2 2021 05 27 147 0457 437.0 437.1 436.2 434.5 436.3 436.6 436.9 2021 05 27 147 0500 436.2 437.1 436.4 434.6 436.3 436.2 436.7 2021 05 27 147 0503 435.3 436.9 436.6 434.8 436.3 435.9 436.5 2021 05 27 147 0506 434.5 436.7 436.6 435.0 436.3 435.6 436.2 2021 05 27 147 0509 433.6 436.5 436.6 435.4 436.2 435.3 436.0 2021 05 27 147 0512 432.8 436.3 436.5 435.8 436.5 435.0 435.7 2021 05 27 147 0515 431.9 436.1 436.5 436.2 436.7 435.3 435.5 2021 05 27 147 0518 431.1 435.9 436.5 436.5 436.9 435.7 435.6 2021 05 27 147 0521 431.6 435.7 436.5 436.9 437.1 436.1 435.7 2021 05 27 147 0524 432.2 435.7 436.5 437.3 437.4 436.5 435.8 2021 05 27 147 0527 432.8 435.8 436.6 437.7 437.6 436.8 436.0 2021 05 27 147 0530 433.3 435.9 436.8 437.3 437.8 437.2 436.1 2021 05 27 147 0533 433.9 436.0 436.9 436.9 437.2 437.6 436.2 2021 05 27 147 0536 434.5 436.1 437.1 436.5 436.6 436.9 436.3 2021 05 27 147 0539 435.0 436.1 437.2 436.2 436.0 436.2 435.9 2021 05 27 147 0542 435.0 436.2 437.4 435.8 435.4 435.5 435.5 2021 05 27 147 0545 435.0 436.9 437.5 435.4 434.8 434.8 435.1 2021 05 27 147 0548 435.0 437.6 438.2 435.0 434.2 434.1 434.6 2021 05 27 147 0551 435.0 438.3 438.9 435.8 433.6 433.4 434.2 2021 05 27 147 0554 435.0 439.0 439.6 436.6 434.4 432.7 433.8 2021 05 27 147 0557 434.9 439.7 440.3 437.3 435.2 433.8 433.4 2021 05 27 147 0600 434.9 440.4 441.0 438.1 436.0 435.0 434.4 2021 05 27 147 0603 434.9 441.1 441.7 438.9 436.8 436.1 435.5 2021 05 27 147 0606 434.9 441.9 442.4 439.7 437.6 437.2 436.6 2021 05 27 147 0609 434.9 442.6 443.1 440.5 438.4 438.3 437.7 2021 05 27 147 0612 436.1 443.3 443.8 441.3 439.2 439.5 438.7 2021 05 27 147 0615 437.3 443.6 444.5 442.0 440.0 440.6 439.8 2021 05 27 147 0618 438.5 444.0 444.5 442.8 440.8 441.7 440.9 2021 05 27 147 0621 439.7 444.4 444.6 443.0 441.6 442.9 442.0 2021 05 27 147 0624 440.9 444.8 444.6 443.3 441.9 444.0 443.0 2021 05 27 147 0627 442.1 445.1 444.6 443.5 442.2 443.7 444.1 2021 05 27 147 0630 443.3 445.5 444.7 443.7 442.5 443.5 444.0 2021 05 27 147 0633 442.5 445.9 444.7 443.9 442.8 443.3 443.9 2021 05 27 147 0636 441.8 444.6 444.7 444.1 443.1 443.0 443.8 2021 05 27 147 0639 441.1 443.4 443.8 444.3 443.4 442.8 443.7 2021 05 27 147 0642 440.4 442.1 442.9 443.8 443.7 442.6 443.6 2021 05 27 147 0645 439.6 440.8 442.0 443.3 443.7 442.3 443.5 2021 05 27 147 0648 438.9 439.6 441.1 442.9 443.7 442.7 443.4 2021 05 27 147 0651 438.2 438.3 440.1 442.4 443.7 443.0 443.2 2021 05 27 147 0654 438.6 437.0 439.2 441.9 443.8 443.4 443.0 2021 05 27 147 0657 439.0 437.5 438.3 441.4 443.8 443.7 442.8 2021 05 27 147 0700 439.4 437.9 438.9 440.9 443.8 444.1 442.7 2021 05 27 147 0703 439.8 438.3 439.4 440.6 443.8 444.4 442.5 2021 05 27 147 0706 440.2 438.7 439.9 440.3 443.2 444.8 442.3 2021 05 27 147 0709 440.6 439.1 440.5 440.0 442.5 443.6 442.1 2021 05 27 147 0712 441.0 439.5 441.0 439.7 441.9 442.4 441.2 2021 05 27 147 0715 440.2 439.9 441.6 439.4 441.3 441.3 440.3 2021 05 27 147 0718 439.4 439.2 442.1 439.1 440.7 440.1 439.4 2021 05 27 147 0721 438.5 438.4 441.0 438.8 440.1 439.0 438.5 2021 05 27 147 0724 437.7 437.6 439.9 438.1 439.5 437.8 437.5 2021 05 27 147 0727 436.9 436.9 438.9 437.3 438.5 436.6 436.6 2021 05 27 147 0730 436.0 436.1 437.8 436.5 437.6 436.5 435.7 2021 05 27 147 0733 435.2 435.3 436.7 435.7 436.7 436.3 435.7 2021 05 27 147 0736 434.9 434.6 435.6 435.0 435.8 436.1 435.7 2021 05 27 147 0739 434.7 434.5 434.6 434.2 434.9 435.9 435.7 2021 05 27 147 0742 434.4 434.3 434.4 433.4 434.0 435.7 435.7 2021 05 27 147 0745 434.2 434.2 434.3 433.5 433.0 435.6 435.6 2021 05 27 147 0748 434.0 434.1 434.1 433.5 433.2 435.4 435.6 2021 05 27 147 0751 433.7 434.0 433.9 433.6 433.4 435.6 435.6 2021 05 27 147 0754 433.5 433.9 433.8 433.6 433.6 435.8 436.0 2021 05 27 147 0757 433.8 433.8 433.6 433.7 433.8 436.1 436.4 2021 05 27 147 0800 434.2 434.4 433.5 433.7 434.1 436.3 436.8 2021 05 27 147 0803 434.6 435.0 434.1 433.8 434.3 436.5 437.2 2021 05 27 147 0806 434.9 435.5 434.8 434.7 434.5 436.8 437.5 2021 05 27 147 0809 435.3 436.1 435.4 435.7 435.3 437.0 437.9 2021 05 27 147 0812 435.6 436.7 436.1 436.6 436.1 437.0 438.3 2021 05 27 147 0815 436.0 437.3 436.7 437.6 437.0 436.9 438.3 2021 05 27 147 0818 435.9 437.9 437.4 438.5 437.8 436.8 438.3 2021 05 27 147 0821 435.9 437.6 438.0 439.5 438.6 436.8 438.4 2021 05 27 147 0824 435.8 437.3 438.1 440.4 439.5 436.7 438.4 2021 05 27 147 0827 435.8 437.0 438.2 440.4 440.3 436.7 438.4 2021 05 27 147 0830 435.7 436.7 438.2 440.5 440.5 436.6 438.4 2021 05 27 147 0833 435.6 436.4 438.3 440.5 440.6 437.8 438.4 2021 05 27 147 0836 435.6 436.1 438.3 440.5 440.8 439.1 439.1 2021 05 27 147 0839 436.1 435.8 438.4 440.6 440.9 440.3 439.8 2021 05 27 147 0842 436.7 436.2 438.5 440.6 441.1 441.5 440.5 2021 05 27 147 0845 437.2 436.6 438.6 440.6 441.3 442.7 441.2 2021 05 27 147 0848 437.8 437.1 438.7 440.7 441.4 444.0 441.9 2021 05 27 147 0851 438.4 437.5 438.8 440.7 441.1 445.2 442.6 2021 05 27 147 0854 438.9 437.9 439.0 440.7 440.9 444.6 443.3 2021 05 27 147 0857 439.5 438.4 439.1 440.7 440.6 443.9 442.7 2021 05 27 147 0900 439.7 438.8 439.2 440.7 440.3 443.3 442.1 2021 05 27 147 0903 439.8 439.2 439.3 440.7 440.1 442.6 441.4 2021 05 27 147 0906 440.0 439.7 439.6 440.7 439.8 442.0 440.8 2021 05 27 147 0909 440.2 440.1 439.8 440.9 439.5 441.4 440.1 2021 05 27 147 0912 440.4 440.5 440.0 441.1 439.9 440.7 439.5 2021 05 27 147 0915 440.6 441.0 440.2 441.2 440.2 440.9 438.8 2021 05 27 147 0918 440.8 441.4 440.4 441.4 440.6 441.1 439.3 2021 05 27 147 0921 440.9 441.8 440.6 441.6 440.9 441.3 439.8 2021 05 27 147 0924 441.1 442.3 440.8 441.7 441.3 441.5 440.2 2021 05 27 147 0927 441.3 442.7 441.1 441.9 441.7 441.7 440.7 2021 05 27 147 0930 441.5 443.1 441.3 442.0 442.0 441.9 441.1 2021 05 27 147 0933 441.6 443.1 441.5 442.2 442.4 442.1 441.6 2021 05 27 147 0936 441.7 443.1 441.6 442.4 442.7 442.3 442.0 2021 05 27 147 0939 441.9 443.1 441.8 442.5 443.1 442.5 442.5 2021 05 27 147 0942 442.0 443.1 442.0 442.6 442.9 442.7 443.0 2021 05 27 147 0945 442.2 443.1 442.2 442.7 442.8 443.0 443.4 2021 05 27 147 0948 442.3 443.1 442.3 442.8 442.7 443.2 443.6 2021 05 27 147 0951 442.4 443.1 442.5 442.9 442.6 443.5 443.7 2021 05 27 147 0954 442.4 443.0 442.7 443.0 442.4 443.8 443.9 2021 05 27 147 0957 442.4 442.8 442.8 443.1 442.3 444.1 444.1 2021 05 27 147 1000 442.5 442.7 443.0 443.1 442.2 444.4 444.2 2021 05 27 147 1003 442.5 442.5 443.1 443.0 442.3 444.7 444.4 2021 05 27 147 1006 442.5 442.4 443.2 443.0 442.4 444.2 444.5 2021 05 27 147 1009 442.6 442.2 443.4 443.0 442.4 443.8 444.0 2021 05 27 147 1012 441.9 442.1 443.5 443.0 442.5 443.4 443.4 2021 05 27 147 1015 441.2 441.3 443.6 443.0 442.6 442.9 442.9 2021 05 27 147 1018 440.5 440.6 442.6 443.0 442.7 442.5 442.4 2021 05 27 147 1021 439.9 439.8 441.6 442.2 442.8 442.1 441.8 2021 05 27 147 1024 439.2 439.1 440.6 441.5 442.2 441.6 441.3 2021 05 27 147 1027 438.5 438.4 439.5 440.7 441.6 441.2 440.7 2021 05 27 147 1030 437.8 437.6 438.5 439.9 440.9 440.8 440.3 2021 05 27 147 1033 437.8 436.9 437.5 439.2 440.3 440.3 439.8 2021 05 27 147 1036 437.8 436.8 436.4 438.4 439.7 439.9 439.4 2021 05 27 147 1039 437.7 436.7 436.5 437.7 439.1 439.4 438.9 2021 05 27 147 1042 437.7 436.7 436.6 437.3 438.4 439.0 438.5 2021 05 27 147 1045 437.7 436.6 436.6 437.0 437.9 438.6 438.0 2021 05 27 147 1048 437.6 436.6 436.7 436.7 437.3 438.0 437.5 2021 05 27 147 1051 437.6 436.5 436.7 436.4 436.7 437.5 437.0 2021 05 27 147 1054 436.8 436.4 436.8 436.1 436.2 437.0 436.4 2021 05 27 147 1057 436.0 435.9 436.9 435.8 435.6 436.5 435.9 2021 05 27 147 1100 435.2 435.3 436.3 435.5 435.0 435.9 435.3 2021 05 27 147 1103 434.4 434.7 435.8 435.2 434.5 435.4 434.8 2021 05 27 147 1106 433.6 434.2 435.3 434.9 434.3 434.9 434.2 2021 05 27 147 1109 432.8 433.6 434.8 434.6 434.1 434.3 433.7 2021 05 27 147 1112 432.0 433.0 434.2 434.2 434.0 433.7 433.1 2021 05 27 147 1115 431.7 432.5 433.7 433.9 433.8 433.2 432.6 2021 05 27 147 1118 431.3 432.1 433.2 433.6 433.6 432.6 432.0 2021 05 27 147 1121 431.0 431.7 432.8 433.3 433.5 432.0 431.4 2021 05 27 147 1124 430.7 431.4 432.5 433.0 433.3 431.5 430.9 2021 05 27 147 1127 430.3 431.0 432.1 432.6 432.7 430.9 430.3 2021 05 27 147 1130 430.0 430.7 431.8 432.3 432.0 430.5 429.8 2021 05 27 147 1133 429.6 430.3 431.4 432.0 431.3 430.1 429.9 2021 05 27 147 1136 429.4 429.9 431.0 431.6 430.6 429.7 430.0 2021 05 27 147 1139 429.2 429.7 430.7 431.3 430.0 429.3 430.1 2021 05 27 147 1142 429.0 429.5 430.4 431.0 429.3 429.0 430.2 2021 05 27 147 1145 428.9 429.2 430.1 430.6 428.6 428.6 430.3 2021 05 27 147 1148 428.7 429.0 429.7 430.3 428.6 428.2 430.4 2021 05 27 147 1151 428.5 428.7 429.4 429.9 428.6 428.3 430.5 2021 05 27 147 1154 428.3 428.5 429.1 429.6 428.5 428.5 430.4 2021 05 27 147 1157 428.2 428.3 428.8 429.2 428.5 428.7 430.3 2021 05 27 147 1200 428.2 428.3 428.5 428.9 428.4 428.8 430.2 2021 05 27 147 1203 428.2 428.4 428.4 428.5 428.4 429.0 430.1 2021 05 27 147 1206 428.1 428.4 428.3 428.3 428.3 429.1 430.0 2021 05 27 147 1209 428.1 428.5 428.1 428.1 428.1 429.3 429.9 2021 05 27 147 1212 428.0 428.5 428.0 427.9 427.8 429.2 429.9 2021 05 27 147 1215 428.0 428.5 427.9 427.7 427.5 429.0 429.5 2021 05 27 147 1218 427.8 428.6 427.8 427.5 427.2 428.9 429.2 2021 05 27 147 1221 427.5 428.4 427.7 427.3 427.0 428.7 428.9 2021 05 27 147 1224 427.2 428.1 427.8 427.1 426.7 428.6 428.6 2021 05 27 147 1227 427.0 427.9 427.9 427.1 426.4 428.5 428.3 2021 05 27 147 1230 426.7 427.7 428.0 427.2 426.4 428.3 428.0 2021 05 27 147 1233 426.5 427.4 428.2 427.3 426.5 428.3 427.6 2021 05 27 147 1236 426.2 427.2 428.3 427.4 426.5 428.2 427.5 2021 05 27 147 1239 426.0 427.0 428.4 427.5 426.5 428.1 427.4 2021 05 27 147 1242 425.7 426.7 428.5 427.6 426.5 428.1 427.2 2021 05 27 147 1245 425.5 426.5 428.7 427.7 426.5 428.0 427.1 2021 05 27 147 1248 425.4 426.3 428.8 427.8 426.6 428.0 427.0 2021 05 27 147 1251 425.4 426.3 428.9 427.9 426.6 427.9 426.8 2021 05 27 147 1254 425.3 426.3 428.4 428.0 426.6 427.8 426.7 2021 05 27 147 1257 425.3 426.3 427.9 427.7 426.6 427.8 426.6 2021 05 27 147 1300 425.2 426.3 427.3 427.4 426.5 427.7 426.4 2021 05 27 147 1303 425.2 426.4 426.8 427.1 426.4 427.4 426.3 2021 05 27 147 1306 425.1 426.4 426.3 426.9 426.3 427.0 426.2 2021 05 27 147 1309 425.1 426.4 425.7 426.6 426.1 426.7 426.0 2021 05 27 147 1312 425.1 426.2 425.2 426.3 426.0 426.3 425.9 2021 05 27 147 1315 425.0 426.1 425.2 426.0 425.9 426.0 425.8 2021 05 27 147 1318 425.0 425.9 425.1 425.8 425.8 425.7 425.7 2021 05 27 147 1321 424.9 425.7 425.1 425.6 425.7 425.3 425.6 2021 05 27 147 1324 424.9 425.6 425.1 425.4 425.6 425.4 425.4 2021 05 27 147 1327 424.8 425.4 425.1 425.2 425.5 425.5 425.4 2021 05 27 147 1330 424.8 425.2 425.0 425.0 425.4 425.5 425.4 2021 05 27 147 1333 424.8 425.2 425.0 424.8 425.3 425.6 425.3 2021 05 27 147 1336 424.8 425.2 425.0 424.6 425.2 425.7 425.3 2021 05 27 147 1339 424.8 425.1 425.0 424.6 425.1 425.7 425.2 2021 05 27 147 1342 424.8 425.1 425.0 424.7 425.1 425.8 425.2 2021 05 27 147 1345 424.8 425.0 425.0 424.7 425.0 425.6 425.1 2021 05 27 147 1348 424.7 425.0 425.0 424.7 425.0 425.4 425.1 2021 05 27 147 1351 424.5 425.0 425.0 424.7 425.0 425.1 425.0 2021 05 27 147 1354 424.4 425.0 425.0 424.8 425.0 424.9 425.0 2021 05 27 147 1357 424.2 425.0 424.9 424.8 425.0 424.7 425.0 2021 05 27 147 1400 424.0 425.0 424.8 424.7 425.0 424.5 425.0 2021 05 27 147 1403 423.8 425.1 424.8 424.6 424.9 424.3 424.9 2021 05 27 147 1406 423.6 425.1 424.7 424.5 424.7 424.3 424.9 2021 05 27 147 1409 423.4 425.1 424.6 424.4 424.6 424.2 424.9 2021 05 27 147 1412 423.4 425.2 424.5 424.3 424.5 424.2 424.9 2021 05 27 147 1415 423.4 425.1 424.4 424.2 424.3 424.2 424.9 2021 05 27 147 1418 423.4 425.0 424.3 424.1 424.2 424.2 424.9 2021 05 27 147 1421 423.4 424.9 424.2 424.1 424.1 424.2 424.9 2021 05 27 147 1424 423.4 424.8 424.0 424.1 424.2 424.2 424.9 2021 05 27 147 1427 423.4 424.7 423.9 424.1 424.3 424.3 424.9 2021 05 27 147 1430 423.4 424.6 423.8 424.1 424.4 424.4 424.7 2021 05 27 147 1433 423.4 424.5 423.7 424.1 424.6 424.5 424.5 2021 05 27 147 1436 423.3 424.4 423.5 424.1 424.7 424.6 424.3 2021 05 27 147 1439 423.2 424.4 423.5 424.1 424.8 424.7 424.1 2021 05 27 147 1442 423.2 424.3 423.6 424.0 424.9 424.8 423.9 2021 05 27 147 1445 423.1 424.3 423.6 423.9 424.8 424.9 423.8 2021 05 27 147 1448 423.1 424.2 423.6 423.8 424.7 424.8 423.6 2021 05 27 147 1451 423.0 424.2 423.6 423.7 424.7 424.7 423.7 2021 05 27 147 1454 423.0 424.2 423.6 423.6 424.6 424.7 423.8 2021 05 27 147 1457 423.0 424.1 423.7 423.5 424.5 424.6 423.9 2021 05 27 147 1500 423.0 424.1 423.7 423.4 424.4 424.5 424.0 2021 05 27 147 1503 423.0 424.1 423.7 423.4 424.3 424.4 424.1 2021 05 27 147 1506 422.9 424.1 423.7 423.5 424.3 424.3 424.2 2021 05 27 147 1509 422.9 424.0 423.7 423.6 424.2 424.2 424.3 2021 05 27 147 1512 422.9 424.0 423.6 423.7 424.2 424.1 424.2 2021 05 27 147 1515 422.8 424.0 423.6 423.8 424.2 424.0 424.0 2021 05 27 147 1518 422.7 423.8 423.6 423.9 424.1 424.0 423.9 2021 05 27 147 1521 422.6 423.6 423.4 423.9 424.1 423.9 423.8 2021 05 27 147 1524 422.4 423.5 423.2 423.8 424.1 423.8 423.7 2021 05 27 147 1527 422.3 423.3 423.0 423.6 423.8 423.7 423.5 2021 05 27 147 1530 422.2 423.1 422.7 423.5 423.6 423.6 423.4 2021 05 27 147 1533 422.1 423.0 422.5 423.3 423.4 423.5 423.4 2021 05 27 147 1536 422.0 422.8 422.3 423.2 423.1 423.4 423.3 2021 05 27 147 1539 422.0 422.8 422.1 423.0 422.9 423.3 423.3 2021 05 27 147 1542 421.9 422.8 422.1 422.9 422.7 423.3 423.2 2021 05 27 147 1545 421.9 422.8 422.2 422.8 422.4 423.2 423.2 2021 05 27 147 1548 421.8 422.8 422.2 422.6 422.3 423.1 423.2 2021 05 27 147 1551 421.8 422.8 422.2 422.5 422.2 423.0 423.1 2021 05 27 147 1554 421.7 422.8 422.3 422.4 422.1 422.9 423.0 2021 05 27 147 1557 421.6 422.8 422.3 422.3 422.0 422.8 422.9 2021 05 27 147 1600 421.6 422.8 422.4 422.1 421.9 422.7 422.8 2021 05 27 147 1603 421.5 422.8 422.4 422.0 421.8 422.6 422.6 2021 05 27 147 1606 421.3 422.8 422.5 421.9 421.7 422.4 422.5 2021 05 27 147 1609 421.2 422.6 422.5 421.8 421.6 422.3 422.4 2021 05 27 147 1612 421.0 422.4 422.4 421.6 421.5 422.2 422.3 2021 05 27 147 1615 420.8 422.2 422.2 421.7 421.4 422.1 422.1 2021 05 27 147 1618 420.6 422.1 422.0 421.7 421.3 422.0 422.0 2021 05 27 147 1621 420.4 421.9 421.8 421.8 421.3 421.9 421.9 2021 05 27 147 1624 420.2 421.7 421.6 421.8 421.2 421.7 421.7 2021 05 27 147 1627 420.2 421.5 421.4 421.8 421.1 421.5 421.6 2021 05 27 147 1630 420.2 421.4 421.3 421.9 421.0 421.3 421.4 2021 05 27 147 1633 420.2 421.4 421.2 421.9 420.9 421.1 421.3 2021 05 27 147 1636 420.1 421.4 421.1 421.7 420.8 421.0 421.1 2021 05 27 147 1639 420.1 421.4 421.1 421.5 420.8 420.8 421.0 2021 05 27 147 1642 420.1 421.4 421.0 421.2 420.8 420.9 420.9 2021 05 27 147 1645 420.1 421.3 421.0 421.0 420.7 421.1 420.8 2021 05 27 147 1648 420.1 421.3 420.9 420.8 420.7 421.2 420.7 2021 05 27 147 1651 420.1 421.3 420.9 420.5 420.7 421.3 420.7 2021 05 27 147 1654 420.1 421.2 420.9 420.3 420.6 421.5 420.6 2021 05 27 147 1657 420.1 421.1 420.9 420.4 420.6 421.6 420.5 2021 05 27 147 1700 420.1 421.1 420.9 420.6 420.7 421.7 420.5 2021 05 27 147 1703 420.1 421.0 420.9 420.7 420.8 421.4 420.4 2021 05 27 147 1706 420.1 420.9 421.0 420.8 420.9 421.0 420.1 2021 05 27 147 1709 419.9 420.9 421.0 421.0 421.0 420.6 419.9 2021 05 27 147 1712 419.7 420.7 421.0 421.1 421.1 420.2 419.6 2021 05 27 147 1715 419.5 420.5 420.8 421.3 421.2 419.9 419.4 2021 05 27 147 1718 419.3 420.3 420.6 421.1 421.3 419.5 419.1 2021 05 27 147 1721 419.1 420.2 420.3 420.8 421.0 419.1 418.8 2021 05 27 147 1724 418.9 420.0 420.1 420.6 420.7 419.1 418.6 2021 05 27 147 1727 418.7 419.8 419.9 420.4 420.4 419.0 418.7 2021 05 27 147 1730 418.6 419.6 419.7 420.2 420.1 418.9 418.8 2021 05 27 147 1733 418.6 419.5 419.5 420.0 419.8 418.9 419.0 2021 05 27 147 1736 418.6 419.3 419.3 419.8 419.5 418.8 419.1 2021 05 27 147 1739 418.5 419.1 419.1 419.8 419.2 418.8 419.2 2021 05 27 147 1742 418.5 419.0 419.0 419.8 419.2 418.7 419.4 2021 05 27 147 1745 418.5 418.8 418.8 419.7 419.3 418.7 419.5 2021 05 27 147 1748 418.4 418.6 418.6 419.7 419.3 418.8 419.4 2021 05 27 147 1751 418.3 418.4 418.5 419.7 419.3 418.8 419.3 2021 05 27 147 1754 418.1 418.5 418.3 419.6 419.4 418.8 419.1 2021 05 27 147 1757 418.0 418.6 418.1 419.6 419.4 418.8 419.0 2021 05 27 147 1800 417.8 418.7 418.0 419.3 419.4 418.9 418.9 2021 05 27 147 1803 417.6 418.8 417.8 419.0 419.3 418.9 418.8 2021 05 27 147 1806 417.5 418.9 417.6 418.7 419.1 418.8 418.7 2021 05 27 147 1809 417.3 418.9 417.5 418.4 418.9 418.7 418.6 2021 05 27 147 1812 417.3 419.0 417.3 418.1 418.7 418.6 418.5 2021 05 27 147 1815 417.3 418.8 417.1 417.8 418.5 418.5 418.4 2021 05 27 147 1818 417.3 418.5 417.2 417.5 418.4 418.5 418.4 2021 05 27 147 1821 417.3 418.3 417.3 417.4 418.2 418.4 418.3 2021 05 27 147 1824 417.2 418.0 417.3 417.4 418.1 418.3 418.2 2021 05 27 147 1827 417.2 417.8 417.4 417.4 418.1 418.3 418.2 2021 05 27 147 1830 417.2 417.5 417.5 417.3 418.1 418.3 418.1 2021 05 27 147 1833 417.1 417.3 417.5 417.3 418.0 418.3 418.0 2021 05 27 147 1836 416.9 417.4 417.6 417.2 418.0 418.3 418.0 2021 05 27 147 1839 416.8 417.4 417.6 417.2 418.0 418.3 417.9 2021 05 27 147 1842 416.7 417.5 417.6 417.3 417.9 418.3 417.8 2021 05 27 147 1845 416.5 417.5 417.7 417.4 418.0 418.3 417.8 2021 05 27 147 1848 416.4 417.6 417.7 417.6 418.1 418.2 417.7 2021 05 27 147 1851 416.2 417.7 417.7 417.7 418.1 418.0 417.8 2021 05 27 147 1854 416.3 417.7 417.7 417.8 418.2 417.9 417.9 2021 05 27 147 1857 416.4 417.7 417.7 417.9 418.2 417.7 417.9 2021 05 27 147 1900 416.4 417.7 417.7 418.0 418.3 417.6 418.0 2021 05 27 147 1903 416.5 417.7 417.8 418.0 418.4 417.5 418.1 2021 05 27 147 1906 416.6 417.6 417.8 417.9 418.3 417.3 418.2 2021 05 27 147 1909 416.7 417.6 417.8 417.9 418.2 417.4 418.2 2021 05 27 147 1912 416.7 417.6 417.9 417.8 418.0 417.4 418.1 2021 05 27 147 1915 416.8 417.6 417.9 417.8 417.9 417.5 418.0 2021 05 27 147 1918 416.9 417.6 417.9 417.7 417.8 417.6 417.8 2021 05 27 147 1921 417.0 417.5 417.9 417.7 417.7 417.6 417.7 2021 05 27 147 1924 416.9 417.5 418.0 417.6 417.6 417.7 417.6 2021 05 27 147 1927 416.8 417.5 418.0 417.6 417.5 417.7 417.4 2021 05 27 147 1930 416.8 417.4 417.9 417.5 417.4 417.8 417.3 2021 05 27 147 1933 416.7 417.3 417.8 417.6 417.3 417.9 417.2 2021 05 27 147 1936 416.6 417.3 417.7 417.6 417.3 417.9 417.1 2021 05 27 147 1939 416.6 417.2 417.6 417.7 417.3 417.9 416.9 2021 05 27 147 1942 416.5 417.1 417.5 417.8 417.4 417.9 417.0 2021 05 27 147 1945 416.4 417.1 417.4 417.8 417.4 417.9 417.0 2021 05 27 147 1948 416.3 417.1 417.3 417.9 417.4 417.9 417.1 2021 05 27 147 1951 416.3 417.2 417.4 418.0 417.5 417.9 417.1 2021 05 27 147 1954 416.2 417.3 417.5 417.9 417.5 417.9 417.2 2021 05 27 147 1957 416.1 417.4 417.7 417.8 417.5 417.9 417.2 2021 05 27 147 2000 416.1 417.5 417.8 417.7 417.6 417.8 417.3 2021 05 27 147 2003 416.0 417.6 417.9 417.7 417.6 417.7 417.3 2021 05 27 147 2006 416.0 417.7 418.1 417.6 417.7 417.6 417.2 2021 05 27 147 2009 416.0 417.7 418.2 417.5 417.7 417.5 417.2 2021 05 27 147 2012 416.0 417.6 418.2 417.4 417.7 417.4 417.2 2021 05 27 147 2015 416.1 417.6 418.1 417.5 417.8 417.3 417.2 2021 05 27 147 2018 416.1 417.6 418.1 417.5 417.8 417.3 417.2 2021 05 27 147 2021 416.1 417.5 418.0 417.6 417.8 417.4 417.2 2021 05 27 147 2024 416.1 417.5 418.0 417.6 417.9 417.4 417.3 2021 05 27 147 2027 416.3 417.5 418.0 417.7 417.9 417.5 417.5 2021 05 27 147 2030 416.4 417.8 417.9 417.7 417.9 417.6 417.6 2021 05 27 147 2033 416.5 418.0 418.0 417.8 418.0 417.7 417.8 2021 05 27 147 2036 416.6 418.3 418.1 417.9 418.0 417.8 417.9 2021 05 27 147 2039 416.8 418.6 418.1 418.1 418.1 417.9 418.1 2021 05 27 147 2042 416.9 418.9 418.2 418.2 418.2 418.0 418.2 2021 05 27 147 2045 417.0 419.1 418.3 418.4 418.3 418.1 418.1 2021 05 27 147 2048 416.9 419.4 418.4 418.5 418.3 418.2 417.9 2021 05 27 147 2051 416.8 419.1 418.4 418.7 418.4 418.3 417.8 2021 05 27 147 2054 416.7 418.8 418.5 418.8 418.5 418.4 417.6 2021 05 27 147 2057 416.6 418.5 418.6 418.8 418.6 418.5 417.5 2021 05 27 147 2100 416.5 418.1 418.6 418.8 418.5 418.6 417.3 2021 05 27 147 2103 416.4 417.8 418.7 418.7 418.3 418.5 417.2 2021 05 27 147 2106 416.3 417.5 418.8 418.7 418.2 418.4 417.2 2021 05 27 147 2109 416.4 417.2 418.8 418.6 418.1 418.3 417.2 2021 05 27 147 2112 416.5 417.3 418.9 418.6 418.0 418.2 417.2 2021 05 27 147 2115 416.5 417.4 418.8 418.6 417.8 418.1 417.2 2021 05 27 147 2118 416.6 417.5 418.7 418.5 417.7 418.0 417.2 2021 05 27 147 2121 416.7 417.6 418.5 418.4 417.7 417.9 417.3 2021 05 27 147 2124 416.7 417.6 418.4 418.4 417.6 417.9 417.3 2021 05 27 147 2127 416.8 417.7 418.3 418.3 417.6 417.8 417.2 2021 05 27 147 2130 416.7 417.8 418.2 418.3 417.6 417.7 417.2 2021 05 27 147 2133 416.6 417.7 418.0 418.2 417.5 417.7 417.2 2021 05 27 147 2136 416.4 417.5 417.9 418.1 417.5 417.6 417.1 2021 05 27 147 2139 416.3 417.4 417.8 417.9 417.4 417.5 417.1 2021 05 27 147 2142 416.2 417.2 417.7 417.7 417.4 417.4 417.1 2021 05 27 147 2145 416.1 417.0 417.6 417.4 417.4 417.3 417.0 2021 05 27 147 2148 416.0 416.9 417.5 417.2 417.4 417.2 417.1 2021 05 27 147 2151 415.8 416.7 417.4 416.9 417.3 417.1 417.1 2021 05 27 147 2154 415.7 416.7 417.3 416.7 417.3 417.0 417.2 2021 05 27 147 2157 415.5 416.6 417.1 416.4 417.3 416.9 417.2 2021 05 27 147 2200 415.4 416.5 416.9 416.6 417.3 416.8 417.3 2021 05 27 147 2203 415.2 416.4 416.7 416.8 417.3 416.7 417.3 2021 05 27 147 2206 415.1 416.3 416.4 416.9 417.4 416.7 417.4 2021 05 27 147 2209 415.0 416.2 416.2 417.1 417.5 416.6 417.3 2021 05 27 147 2212 415.0 416.1 416.0 417.2 417.5 416.6 417.1 2021 05 27 147 2215 415.0 416.2 415.8 417.4 417.6 416.5 417.0 2021 05 27 147 2218 415.0 416.3 416.0 417.5 417.7 416.5 416.9 2021 05 27 147 2221 415.0 416.4 416.1 417.5 417.7 416.4 416.7 2021 05 27 147 2224 415.0 416.5 416.3 417.5 417.7 416.4 416.6 2021 05 27 147 2227 415.1 416.6 416.4 417.5 417.6 416.4 416.5 2021 05 27 147 2230 415.1 416.7 416.6 417.5 417.5 416.4 416.5 2021 05 27 147 2233 415.1 416.8 416.7 417.5 417.5 416.4 416.6 2021 05 27 147 2236 415.1 416.9 416.9 417.5 417.4 416.4 416.6 2021 05 27 147 2239 415.1 417.0 417.1 417.5 417.3 416.4 416.7 2021 05 27 147 2242 415.2 417.0 417.2 417.5 417.3 416.4 416.8 2021 05 27 147 2245 415.2 416.9 417.4 417.5 417.2 416.4 416.8 2021 05 27 147 2248 415.3 416.7 417.3 417.5 417.1 416.4 416.9 2021 05 27 147 2251 415.3 416.5 417.2 417.4 417.1 416.4 416.9 2021 05 27 147 2254 415.4 416.4 417.2 417.4 416.9 416.4 417.0 2021 05 27 147 2257 415.4 416.2 417.1 417.3 416.7 416.4 417.0 2021 05 27 147 2300 415.5 416.0 417.1 417.2 416.5 416.4 417.0 2021 05 27 147 2303 415.4 415.9 417.0 417.2 416.3 416.4 416.9 2021 05 27 147 2306 415.3 416.0 416.9 417.1 416.2 416.4 416.8 2021 05 27 147 2309 415.2 416.1 416.9 417.1 416.0 416.4 416.8 2021 05 27 147 2312 415.1 416.2 417.0 417.2 415.8 416.4 416.7 2021 05 27 147 2315 415.0 416.3 417.0 417.4 416.2 416.4 416.6 2021 05 27 147 2318 414.9 416.4 417.0 417.6 416.6 416.6 416.6 2021 05 27 147 2321 414.8 416.6 417.0 417.8 416.9 416.8 416.8 2021 05 27 147 2324 414.9 416.7 417.0 418.0 417.3 417.1 416.9 2021 05 27 147 2327 415.1 416.8 417.0 418.2 417.7 417.3 417.1 2021 05 27 147 2330 415.3 416.9 417.2 418.4 418.1 417.5 417.3 2021 05 27 147 2333 415.4 416.9 417.4 418.4 418.4 417.7 417.5 2021 05 27 147 2336 415.6 417.0 417.6 418.4 418.2 417.9 417.7 2021 05 27 147 2339 415.8 417.1 417.7 418.4 418.0 417.7 417.8 2021 05 27 147 2342 416.0 417.2 417.9 418.5 417.8 417.5 417.9 2021 05 27 147 2345 416.0 417.3 418.1 418.5 417.6 417.3 418.0 2021 05 27 147 2348 416.1 417.4 418.3 418.5 417.4 417.1 418.1 2021 05 27 147 2351 416.2 417.5 418.4 418.5 417.2 416.9 418.2 2021 05 27 147 2354 416.3 417.6 418.5 418.5 417.0 416.7 418.3 2021 05 27 147 2357 416.3 417.7 418.6 418.5 417.4 416.5 418.4 2021 05 28 148 0000 416.4 417.8 418.7 418.4 417.8 416.9 418.4 2021 05 28 148 0003 416.5 417.9 418.8 418.4 418.1 417.3 418.3 2021 05 28 148 0006 416.6 418.0 418.9 418.4 418.5 417.7 418.1 2021 05 28 148 0009 416.7 418.0 419.0 418.3 418.8 418.1 418.0 2021 05 28 148 0012 416.8 418.0 419.2 418.3 419.2 418.6 417.9 2021 05 28 148 0015 416.8 418.1 419.3 418.3 419.5 419.0 417.7 2021 05 28 148 0018 416.9 418.1 419.5 418.4 419.3 419.4 417.6 2021 05 28 148 0021 417.0 418.1 419.6 418.5 419.1 419.3 417.4 2021 05 28 148 0024 417.1 418.2 419.8 418.5 418.9 419.3 417.5 2021 05 28 148 0027 417.1 418.2 420.0 418.6 418.8 419.2 417.6 2021 05 28 148 0030 417.0 418.3 420.1 418.7 418.6 419.1 417.8 2021 05 28 148 0033 417.0 418.4 420.1 418.7 418.4 419.0 417.9 2021 05 28 148 0036 416.9 418.5 420.0 418.9 418.2 419.0 418.0 2021 05 28 148 0039 416.9 418.6 419.9 419.1 418.5 418.9 418.1 2021 05 28 148 0042 416.9 418.8 419.9 419.3 418.8 419.1 418.2 2021 05 28 148 0045 416.8 418.9 419.8 419.5 419.1 419.3 418.5 2021 05 28 148 0048 417.0 419.0 419.8 419.7 419.5 419.5 418.8 2021 05 28 148 0051 417.1 419.4 419.7 419.9 419.8 419.6 419.1 2021 05 28 148 0054 417.3 419.8 419.8 420.1 420.1 419.8 419.4 2021 05 28 148 0057 417.4 420.2 420.0 420.2 420.4 420.0 419.7 2021 05 28 148 0100 417.5 420.6 420.1 420.3 420.6 420.2 420.0 2021 05 28 148 0103 417.7 421.0 420.3 420.4 420.7 420.3 420.3 2021 05 28 148 0106 417.8 421.4 420.4 420.5 420.9 420.4 420.4 2021 05 28 148 0109 418.1 421.8 420.6 420.6 421.1 420.5 420.5 2021 05 28 148 0112 418.3 421.8 420.7 420.7 421.2 420.6 420.6 2021 05 28 148 0115 418.5 421.8 420.8 420.8 421.4 420.7 420.7 2021 05 28 148 0118 418.8 421.7 420.8 420.9 421.6 420.8 420.8 2021 05 28 148 0121 419.0 421.7 420.9 421.1 421.6 420.9 420.9 2021 05 28 148 0124 419.2 421.7 421.0 421.2 421.6 421.1 421.0 2021 05 28 148 0127 419.5 421.7 421.0 421.3 421.6 421.3 420.8 2021 05 28 148 0130 419.5 421.7 421.1 421.4 421.6 421.5 420.6 2021 05 28 148 0133 419.6 421.6 421.1 421.6 421.6 421.7 420.4 2021 05 28 148 0136 419.6 421.6 421.1 421.7 421.6 421.9 420.2 2021 05 28 148 0139 419.6 421.6 421.2 421.6 421.6 422.1 420.0 2021 05 28 148 0142 419.7 421.6 421.2 421.6 421.7 422.3 419.8 2021 05 28 148 0145 419.7 421.6 421.2 421.5 421.8 422.3 419.6 2021 05 28 148 0148 419.8 421.6 421.2 421.4 421.9 422.3 419.9 2021 05 28 148 0151 419.8 421.6 421.2 421.4 422.0 422.3 420.1 2021 05 28 148 0154 419.9 421.6 421.3 421.3 422.1 422.2 420.4 2021 05 28 148 0157 419.9 421.5 421.3 421.3 422.2 422.2 420.7 2021 05 28 148 0200 420.0 421.5 421.3 421.2 422.3 422.2 420.9 2021 05 28 148 0203 420.0 421.5 421.3 421.1 422.4 422.2 421.2 2021 05 28 148 0206 420.1 421.4 421.4 421.1 422.5 422.1 421.5 2021 05 28 148 0209 420.1 421.3 421.4 421.4 422.6 422.1 421.7 2021 05 28 148 0212 420.2 421.3 421.5 421.7 422.7 422.1 422.0 2021 05 28 148 0215 420.2 421.2 421.5 422.1 422.7 422.4 422.3 2021 05 28 148 0218 420.3 421.1 421.6 422.4 422.8 422.6 422.3 2021 05 28 148 0221 420.3 421.0 421.6 422.8 422.9 422.9 422.4 2021 05 28 148 0224 420.4 421.1 421.7 423.1 422.9 423.2 422.5 2021 05 28 148 0227 420.5 421.1 421.7 423.5 423.0 423.4 422.5 2021 05 28 148 0230 420.5 421.1 421.7 423.4 423.1 423.7 422.6 2021 05 28 148 0233 420.6 421.2 421.7 423.4 422.9 424.0 422.7 2021 05 28 148 0236 420.7 421.2 421.7 423.4 422.7 423.7 422.7 2021 05 28 148 0239 420.7 421.2 421.7 423.4 422.6 423.5 422.6 2021 05 28 148 0242 420.7 421.3 421.7 423.4 422.4 423.2 422.4 2021 05 28 148 0245 420.7 421.3 421.7 423.4 422.2 423.0 422.3 2021 05 28 148 0248 420.7 421.4 421.9 423.3 422.0 422.7 422.1 2021 05 28 148 0251 420.6 421.5 422.0 423.1 421.9 422.4 422.0 2021 05 28 148 0254 420.6 421.6 422.2 423.0 422.0 422.2 421.9 2021 05 28 148 0257 420.6 421.6 422.3 422.8 422.0 422.3 421.7 2021 05 28 148 0300 420.6 421.7 422.5 422.6 422.1 422.5 422.0 2021 05 28 148 0303 420.7 421.8 422.6 422.4 422.2 422.6 422.3 2021 05 28 148 0306 420.9 422.0 422.8 422.2 422.3 422.8 422.6 2021 05 28 148 0309 421.0 422.1 423.0 422.0 422.4 422.9 422.9 2021 05 28 148 0312 421.2 422.3 423.2 422.2 422.5 423.1 423.2 2021 05 28 148 0315 421.3 422.5 423.4 422.5 422.7 423.2 423.5 2021 05 28 148 0318 421.5 422.7 423.6 422.7 422.9 423.4 423.9 2021 05 28 148 0321 421.7 422.8 423.8 422.9 423.1 423.6 423.7 2021 05 28 148 0324 421.8 423.0 424.0 423.2 423.3 423.8 423.6 2021 05 28 148 0327 421.9 423.2 424.2 423.4 423.5 424.0 423.4 2021 05 28 148 0330 422.0 423.3 424.1 423.7 423.7 424.2 423.3 2021 05 28 148 0333 422.1 423.5 424.0 423.8 423.9 424.4 423.2 2021 05 28 148 0336 422.2 423.6 423.8 423.9 423.9 424.6 423.0 2021 05 28 148 0339 422.3 423.8 423.7 424.1 423.9 424.7 422.9 2021 05 28 148 0342 422.4 423.9 423.6 424.2 423.9 424.8 423.1 2021 05 28 148 0345 422.5 424.1 423.5 424.4 423.9 424.9 423.3 2021 05 28 148 0348 422.5 424.2 423.4 424.5 423.9 425.0 423.5 2021 05 28 148 0351 422.6 424.2 423.7 424.6 423.9 425.2 423.7 2021 05 28 148 0354 422.7 424.3 423.9 424.8 423.9 425.3 423.8 2021 05 28 148 0357 422.7 424.4 424.2 425.0 424.1 425.4 424.0 2021 05 28 148 0400 422.8 424.5 424.5 425.2 424.4 425.5 424.2 2021 05 28 148 0403 422.8 424.5 424.8 425.4 424.7 425.5 424.4 2021 05 28 148 0406 423.0 424.6 425.1 425.7 424.9 425.6 424.5 2021 05 28 148 0409 423.1 424.7 425.3 425.9 425.2 425.6 424.6 2021 05 28 148 0412 423.3 424.7 425.4 426.1 425.5 425.7 424.8 2021 05 28 148 0415 423.4 424.8 425.4 426.0 425.8 425.8 424.9 2021 05 28 148 0418 423.6 424.9 425.4 426.0 425.7 425.8 425.0 2021 05 28 148 0421 423.7 424.9 425.5 426.0 425.6 425.6 425.1 2021 05 28 148 0424 423.9 425.0 425.5 426.0 425.6 425.5 425.1 2021 05 28 148 0427 424.0 425.1 425.5 426.0 425.5 425.3 425.1 2021 05 28 148 0430 424.1 425.1 425.6 426.0 425.5 425.1 425.1 2021 05 28 148 0433 424.3 425.1 425.5 425.9 425.4 425.0 425.1 2021 05 28 148 0436 424.4 425.1 425.4 425.9 425.3 424.8 425.0 2021 05 28 148 0439 424.5 425.1 425.3 425.8 425.4 424.6 425.0 2021 05 28 148 0442 424.6 425.1 425.2 425.8 425.4 424.8 425.0 2021 05 28 148 0445 424.8 425.1 425.1 425.7 425.4 425.0 425.3 2021 05 28 148 0448 424.8 425.1 425.0 425.7 425.4 425.3 425.6 2021 05 28 148 0451 424.9 425.3 424.9 425.6 425.5 425.5 425.9 2021 05 28 148 0454 424.9 425.5 425.1 425.6 425.5 425.7 426.2 2021 05 28 148 0457 425.0 425.7 425.3 425.7 425.5 425.9 426.5 2021 05 28 148 0500 425.0 425.9 425.5 425.9 425.7 426.1 426.8 2021 05 28 148 0503 425.0 426.2 425.6 426.0 425.8 426.3 427.1 2021 05 28 148 0506 425.1 426.4 425.8 426.2 426.0 426.4 427.1 2021 05 28 148 0509 425.1 426.6 426.0 426.3 426.2 426.5 427.0 2021 05 28 148 0512 425.2 426.8 426.2 426.5 426.3 426.6 427.0 2021 05 28 148 0515 425.2 427.0 426.4 426.6 426.5 426.7 426.9 2021 05 28 148 0518 425.4 427.2 426.6 426.8 426.7 426.9 426.9 2021 05 28 148 0521 425.6 427.3 426.8 426.9 426.8 427.0 426.8 2021 05 28 148 0524 425.8 427.3 427.1 427.1 427.0 427.1 426.8 2021 05 28 148 0527 426.0 427.4 427.5 427.1 427.2 427.2 426.7 2021 05 28 148 0530 426.2 427.5 427.8 427.1 427.2 427.4 426.7 2021 05 28 148 0533 426.4 427.6 428.2 427.1 427.3 427.5 426.6 2021 05 28 148 0536 426.6 427.6 428.5 427.1 427.3 427.6 426.7 2021 05 28 148 0539 426.6 427.7 428.9 427.1 427.4 427.8 426.7 2021 05 28 148 0542 426.6 428.0 429.2 427.1 427.4 427.9 426.7 2021 05 28 148 0545 426.5 428.4 429.2 427.2 427.4 428.1 426.8 2021 05 28 148 0548 426.5 428.7 429.2 427.2 427.5 428.2 426.8 2021 05 28 148 0551 426.5 429.0 429.2 427.3 427.6 428.4 426.8 2021 05 28 148 0554 426.5 429.3 429.1 427.4 427.7 428.5 426.9 2021 05 28 148 0557 426.4 429.6 429.1 427.4 427.9 428.6 427.3 2021 05 28 148 0600 426.6 430.0 429.1 427.5 428.0 428.7 427.8 2021 05 28 148 0603 426.8 430.0 429.1 427.6 428.1 428.8 428.3 2021 05 28 148 0606 427.0 430.1 429.0 427.6 428.2 428.9 428.8 2021 05 28 148 0609 427.2 430.1 429.0 427.9 428.4 428.9 429.2 2021 05 28 148 0612 427.4 430.2 428.9 428.2 428.5 429.0 429.7 2021 05 28 148 0615 427.6 430.2 428.9 428.5 428.7 429.2 430.2 2021 05 28 148 0618 427.8 430.3 428.9 428.8 428.9 429.3 430.0 2021 05 28 148 0621 427.9 430.3 428.8 429.1 429.1 429.5 429.9 2021 05 28 148 0624 428.0 430.1 428.8 429.4 429.3 429.6 429.7 2021 05 28 148 0627 428.1 429.9 428.9 429.7 429.5 429.8 429.6 2021 05 28 148 0630 428.2 429.7 429.1 429.7 429.7 429.9 429.4 2021 05 28 148 0633 428.3 429.5 429.2 429.8 429.8 430.0 429.3 2021 05 28 148 0636 428.4 429.3 429.4 429.9 430.0 430.2 429.2 2021 05 28 148 0639 428.5 429.1 429.5 429.9 430.1 430.3 429.4 2021 05 28 148 0642 428.5 428.8 429.7 430.0 430.2 430.5 429.6 2021 05 28 148 0645 428.5 428.9 429.8 430.1 430.4 430.6 429.8 2021 05 28 148 0648 428.6 429.0 429.7 430.1 430.5 430.8 430.0 2021 05 28 148 0651 428.6 429.1 429.6 429.9 430.7 430.9 430.2 2021 05 28 148 0654 428.6 429.2 429.4 429.6 430.2 431.0 430.4 2021 05 28 148 0657 428.7 429.3 429.3 429.4 429.7 430.6 430.6 2021 05 28 148 0700 428.7 429.4 429.2 429.1 429.3 430.2 430.2 2021 05 28 148 0703 428.2 429.5 429.0 428.9 428.8 429.8 429.8 2021 05 28 148 0706 427.7 429.2 428.9 428.6 428.3 429.3 429.4 2021 05 28 148 0709 427.3 428.9 428.5 428.4 427.9 428.9 429.0 2021 05 28 148 0712 426.8 428.5 428.1 428.1 427.4 428.5 428.7 2021 05 28 148 0715 426.3 428.2 427.7 427.9 427.3 428.1 428.3 2021 05 28 148 0718 425.9 427.9 427.4 427.6 427.2 428.1 427.9 2021 05 28 148 0721 425.4 427.6 427.0 427.4 427.1 428.1 427.9 2021 05 28 148 0724 425.5 427.3 426.6 427.1 427.0 428.1 428.0 2021 05 28 148 0727 425.6 427.3 426.2 426.8 426.9 428.2 428.1 2021 05 28 148 0730 425.7 427.2 426.5 426.6 426.8 428.2 428.2 2021 05 28 148 0733 425.8 427.2 426.7 426.8 426.7 428.2 428.3 2021 05 28 148 0736 425.9 427.2 426.9 426.9 426.9 428.2 428.4 2021 05 28 148 0739 426.0 427.2 427.2 427.1 427.0 428.1 428.4 2021 05 28 148 0742 426.1 427.1 427.4 427.3 427.2 428.0 428.2 2021 05 28 148 0745 426.1 427.1 427.6 427.5 427.4 427.9 428.0 2021 05 28 148 0748 426.0 427.1 427.9 427.6 427.6 427.7 427.8 2021 05 28 148 0751 426.0 427.1 427.6 427.8 427.7 427.6 427.6 2021 05 28 148 0754 426.0 427.1 427.3 427.8 427.9 427.5 427.4 2021 05 28 148 0757 425.9 427.2 427.1 427.7 427.9 427.4 427.2 2021 05 28 148 0800 425.9 427.2 426.8 427.7 427.8 427.2 427.1 2021 05 28 148 0803 425.8 427.2 426.6 427.7 427.8 427.1 427.0 2021 05 28 148 0806 426.0 427.2 426.3 427.6 427.7 427.0 426.9 2021 05 28 148 0809 426.2 427.2 426.0 427.6 427.7 426.9 426.8 2021 05 28 148 0812 426.3 427.3 426.2 427.6 427.6 426.8 426.7 2021 05 28 148 0815 426.5 427.3 426.4 427.6 427.6 426.7 426.6 2021 05 28 148 0818 426.6 427.4 426.7 427.7 427.7 426.6 426.5 2021 05 28 148 0821 426.8 427.4 426.9 427.8 427.7 426.8 426.4 2021 05 28 148 0824 427.0 427.4 427.1 427.8 427.8 427.0 426.5 2021 05 28 148 0827 427.1 427.5 427.3 427.9 427.9 427.2 426.6 2021 05 28 148 0830 427.3 427.5 427.5 428.0 427.9 427.4 426.7 2021 05 28 148 0833 427.4 427.6 427.7 428.0 428.0 427.6 426.8 2021 05 28 148 0836 427.4 427.6 427.9 428.1 428.1 427.8 426.9 2021 05 28 148 0839 427.5 427.7 428.1 428.1 428.1 428.0 427.0 2021 05 28 148 0842 427.5 427.8 428.1 428.2 428.2 428.2 427.1 2021 05 28 148 0845 427.5 427.8 428.1 428.1 428.3 428.4 427.2 2021 05 28 148 0848 427.5 427.9 428.1 428.0 428.2 428.7 427.3 2021 05 28 148 0851 427.6 428.0 428.1 427.9 428.2 428.5 427.4 2021 05 28 148 0854 427.6 428.0 428.1 427.8 428.2 428.3 427.6 2021 05 28 148 0857 427.6 428.1 428.1 427.8 428.1 428.2 427.8 2021 05 28 148 0900 427.7 428.1 428.1 427.7 428.1 428.0 427.9 2021 05 28 148 0903 427.7 428.2 428.2 427.6 428.0 427.8 428.1 2021 05 28 148 0906 427.7 428.2 428.2 427.8 428.0 427.7 428.3 2021 05 28 148 0909 427.7 428.2 428.2 427.9 428.0 427.5 428.5 2021 05 28 148 0912 427.8 428.2 428.3 428.1 428.0 427.6 428.7 2021 05 28 148 0915 427.8 428.2 428.3 428.3 428.0 427.7 428.7 2021 05 28 148 0918 427.8 428.3 428.3 428.4 428.0 427.8 428.7 2021 05 28 148 0921 427.8 428.2 428.3 428.6 428.0 428.0 428.7 2021 05 28 148 0924 427.8 428.1 428.2 428.8 428.0 428.1 428.8 2021 05 28 148 0927 427.8 428.0 428.1 428.7 428.0 428.2 428.8 2021 05 28 148 0930 427.8 427.9 428.0 428.7 428.1 428.3 428.8 2021 05 28 148 0933 427.8 427.8 427.9 428.7 428.2 428.3 428.9 2021 05 28 148 0936 427.8 427.7 427.8 428.7 428.4 428.3 428.7 2021 05 28 148 0939 427.5 427.7 427.7 428.7 428.5 428.4 428.6 2021 05 28 148 0942 427.2 427.7 427.6 428.7 428.7 428.4 428.4 2021 05 28 148 0945 426.9 427.7 427.6 428.6 428.8 428.4 428.3 2021 05 28 148 0948 426.6 427.8 427.7 428.6 429.0 428.4 428.2 2021 05 28 148 0951 426.3 427.8 427.7 428.5 428.9 428.4 428.0 2021 05 28 148 0954 426.0 427.9 427.7 428.4 428.9 428.5 427.9 2021 05 28 148 0957 425.7 427.9 427.7 428.3 428.8 428.5 427.9 2021 05 28 148 1000 426.0 428.0 427.7 428.2 428.8 428.6 428.0 2021 05 28 148 1003 426.4 428.0 427.7 428.2 428.7 428.6 428.0 2021 05 28 148 1006 426.8 428.0 427.8 428.1 428.7 428.7 428.1 2021 05 28 148 1009 427.2 428.1 428.0 428.2 428.6 428.7 428.1 2021 05 28 148 1012 427.5 428.1 428.1 428.3 428.8 428.8 428.2 2021 05 28 148 1015 427.9 428.1 428.3 428.5 429.0 429.1 428.2 2021 05 28 148 1018 428.3 428.1 428.4 428.6 429.2 429.3 428.4 2021 05 28 148 1021 428.2 428.2 428.6 428.7 429.4 429.6 428.6 2021 05 28 148 1024 428.2 428.3 428.7 428.9 429.6 429.8 428.7 2021 05 28 148 1027 428.1 428.5 428.8 429.0 429.8 430.1 428.9 2021 05 28 148 1030 428.1 428.7 429.0 429.1 430.0 430.4 429.0 2021 05 28 148 1033 428.0 428.9 429.1 429.1 429.9 430.6 429.2 2021 05 28 148 1036 428.0 429.0 429.2 429.2 429.9 430.4 429.3 2021 05 28 148 1039 427.9 429.2 429.4 429.3 429.8 430.1 429.3 2021 05 28 148 1042 427.9 429.4 429.5 429.3 429.7 429.9 429.2 2021 05 28 148 1045 428.0 429.3 429.6 429.4 429.6 429.7 429.1 2021 05 28 148 1048 428.0 429.2 429.5 429.4 429.5 429.5 429.1 2021 05 28 148 1051 428.0 429.2 429.3 429.3 429.5 429.2 429.0 2021 05 28 148 1054 428.0 429.1 429.1 429.2 429.3 429.0 428.9 2021 05 28 148 1057 428.1 429.0 428.9 429.1 429.2 428.8 428.9 2021 05 28 148 1100 428.1 429.0 428.7 429.0 429.0 428.7 428.7 2021 05 28 148 1103 427.9 428.9 428.6 428.9 428.9 428.5 428.5 2021 05 28 148 1106 427.8 428.6 428.4 428.8 428.8 428.3 428.4 2021 05 28 148 1109 427.6 428.3 428.1 428.6 428.6 428.1 428.2 2021 05 28 148 1112 427.5 428.0 427.9 428.3 428.5 428.0 428.0 2021 05 28 148 1115 427.3 427.7 427.6 427.9 428.3 427.8 427.9 2021 05 28 148 1118 427.2 427.4 427.4 427.6 428.0 427.5 427.7 2021 05 28 148 1121 427.0 427.1 427.1 427.2 427.8 427.3 427.5 2021 05 28 148 1124 426.8 426.8 426.9 426.9 427.6 427.0 427.2 2021 05 28 148 1127 426.6 426.7 426.6 426.5 427.4 426.8 427.0 2021 05 28 148 1130 426.4 426.6 426.6 426.1 427.2 426.5 426.8 2021 05 28 148 1133 426.2 426.5 426.6 426.0 426.9 426.3 426.6 2021 05 28 148 1136 426.0 426.4 426.6 425.9 426.8 426.0 426.3 2021 05 28 148 1139 425.8 426.3 426.6 425.8 426.7 425.9 426.1 2021 05 28 148 1142 425.6 426.2 426.6 425.7 426.5 425.8 425.9 2021 05 28 148 1145 425.4 426.1 426.6 425.6 426.4 425.8 425.8 2021 05 28 148 1148 425.1 426.0 426.6 425.5 426.3 425.7 425.6 2021 05 28 148 1151 424.9 425.9 426.6 425.4 426.2 425.6 425.4 2021 05 28 148 1154 424.8 425.8 426.6 425.3 426.0 425.5 425.2 2021 05 28 148 1157 424.7 425.6 426.6 425.2 425.9 425.4 425.1 2021 05 28 148 1200 424.6 425.4 426.2 425.1 425.8 425.3 424.9 2021 05 28 148 1203 424.5 425.3 425.8 424.9 425.7 425.2 424.7 2021 05 28 148 1206 424.4 425.1 425.4 424.7 425.5 425.1 424.6 2021 05 28 148 1209 424.3 424.9 425.1 424.5 425.3 424.9 424.4 2021 05 28 148 1212 424.2 424.7 424.7 424.3 425.1 424.7 424.5 2021 05 28 148 1215 424.0 424.6 424.3 424.1 424.9 424.5 424.6 2021 05 28 148 1218 423.8 424.4 423.9 423.9 424.7 424.3 424.7 2021 05 28 148 1221 423.5 424.3 423.9 423.7 424.5 424.2 424.8 2021 05 28 148 1224 423.3 424.2 423.9 423.6 424.3 424.0 424.8 2021 05 28 148 1227 423.1 424.0 423.8 423.5 424.1 423.8 424.9 2021 05 28 148 1230 422.9 423.9 423.8 423.5 424.0 423.7 425.0 2021 05 28 148 1233 422.7 423.7 423.8 423.4 423.8 423.6 424.6 2021 05 28 148 1236 422.6 423.6 423.8 423.3 423.6 423.5 424.3 2021 05 28 148 1239 422.5 423.4 423.7 423.3 423.4 423.4 423.9 2021 05 28 148 1242 422.3 423.3 423.6 423.2 423.3 423.3 423.5 2021 05 28 148 1245 422.2 423.1 423.5 423.0 423.1 423.2 423.1 2021 05 28 148 1248 422.1 422.9 423.4 422.8 422.9 423.1 422.8 2021 05 28 148 1251 421.9 422.8 423.2 422.6 422.8 422.9 422.4 2021 05 28 148 1254 421.8 422.6 423.1 422.4 422.6 422.8 422.2 2021 05 28 148 1257 421.7 422.4 423.0 422.2 422.5 422.6 422.1 2021 05 28 148 1300 421.5 422.3 422.8 422.0 422.4 422.5 422.0 2021 05 28 148 1303 421.4 422.1 422.6 421.8 422.2 422.4 421.8 2021 05 28 148 1306 421.2 421.9 422.4 421.7 422.1 422.2 421.7 2021 05 28 148 1309 421.0 421.7 422.2 421.7 421.9 422.1 421.5 2021 05 28 148 1312 420.9 421.5 422.0 421.7 421.8 421.9 421.4 2021 05 28 148 1315 420.7 421.3 421.8 421.6 421.6 421.8 421.3 2021 05 28 148 1318 420.6 421.1 421.6 421.6 421.5 421.6 421.2 2021 05 28 148 1321 420.4 421.1 421.4 421.6 421.3 421.4 421.0 2021 05 28 148 1324 420.3 421.0 421.3 421.5 421.2 421.3 420.9 2021 05 28 148 1327 420.1 421.0 421.2 421.4 421.0 421.1 420.8 2021 05 28 148 1330 420.0 420.9 421.2 421.3 420.9 421.0 420.7 2021 05 28 148 1333 419.8 420.9 421.1 421.2 420.8 420.8 420.6 2021 05 28 148 1336 419.7 420.9 421.1 421.1 420.6 420.7 420.6 2021 05 28 148 1339 419.6 420.8 421.0 421.0 420.5 420.6 420.6 2021 05 28 148 1342 419.5 420.8 421.0 420.8 420.4 420.4 420.7 2021 05 28 148 1345 419.5 420.7 420.8 420.7 420.2 420.3 420.7 2021 05 28 148 1348 419.4 420.7 420.5 420.6 420.1 420.2 420.7 2021 05 28 148 1351 419.4 420.6 420.3 420.4 420.2 420.0 420.7 2021 05 28 148 1354 419.3 420.6 420.1 420.3 420.3 420.1 420.8 2021 05 28 148 1357 419.2 420.5 419.9 420.1 420.4 420.2 420.7 2021 05 28 148 1400 419.1 420.5 419.7 420.0 420.5 420.2 420.6 2021 05 28 148 1403 419.0 420.3 419.5 419.8 420.6 420.3 420.5 2021 05 28 148 1406 418.9 420.1 419.5 419.6 420.7 420.3 420.4 2021 05 28 148 1409 418.8 420.0 419.4 419.5 420.7 420.4 420.3 2021 05 28 148 1412 418.7 419.8 419.4 419.4 420.5 420.4 420.2 2021 05 28 148 1415 418.6 419.6 419.4 419.3 420.2 420.3 420.1 2021 05 28 148 1418 418.5 419.4 419.3 419.1 419.9 420.1 420.0 2021 05 28 148 1421 418.5 419.2 419.3 419.0 419.6 420.0 419.8 2021 05 28 148 1424 418.5 419.2 419.2 418.9 419.4 419.8 419.7 2021 05 28 148 1427 418.5 419.2 419.2 418.7 419.1 419.7 419.5 2021 05 28 148 1430 418.5 419.1 419.2 418.8 418.8 419.5 419.4 2021 05 28 148 1433 418.4 419.1 419.2 418.8 418.8 419.4 419.3 2021 05 28 148 1436 418.4 419.0 419.2 418.8 418.8 419.3 419.1 2021 05 28 148 1439 418.4 419.0 419.1 418.8 418.8 419.2 419.1 2021 05 28 148 1442 418.4 419.0 419.1 418.8 418.9 419.1 419.1 2021 05 28 148 1445 418.4 418.9 419.1 418.9 418.9 419.0 419.1 2021 05 28 148 1448 418.4 418.9 419.1 418.9 418.9 418.9 419.0 2021 05 28 148 1451 418.4 418.9 419.1 418.9 418.9 418.8 419.0 2021 05 28 148 1454 418.4 418.9 419.1 418.9 418.8 418.7 419.0 2021 05 28 148 1457 418.4 418.9 419.1 418.9 418.8 418.7 419.0 2021 05 28 148 1500 418.4 418.8 419.1 418.9 418.7 418.7 419.0 2021 05 28 148 1503 418.4 418.8 419.1 418.9 418.7 418.8 419.0 2021 05 28 148 1506 418.4 418.8 419.1 418.9 418.6 418.8 419.0 2021 05 28 148 1509 418.4 418.8 419.1 418.9 418.6 418.8 419.0 2021 05 28 148 1512 418.3 418.8 419.1 418.9 418.5 418.9 419.0 2021 05 28 148 1515 418.2 418.7 419.0 418.9 418.5 418.9 419.0 2021 05 28 148 1518 418.2 418.6 418.9 418.9 418.4 418.9 419.0 2021 05 28 148 1521 418.1 418.6 418.8 418.8 418.4 419.0 419.0 2021 05 28 148 1524 418.0 418.5 418.6 418.7 418.4 419.0 419.0 2021 05 28 148 1527 417.9 418.4 418.5 418.6 418.3 418.9 419.0 2021 05 28 148 1530 417.8 418.3 418.3 418.6 418.3 418.8 418.8 2021 05 28 148 1533 417.8 418.3 418.2 418.5 418.3 418.6 418.6 2021 05 28 148 1536 417.7 418.2 418.0 418.4 418.3 418.5 418.4 2021 05 28 148 1539 417.7 418.1 418.0 418.3 418.3 418.4 418.2 2021 05 28 148 1542 417.6 418.1 418.0 418.2 418.2 418.3 418.0 2021 05 28 148 1545 417.5 418.0 418.0 418.1 418.2 418.2 417.8 2021 05 28 148 1548 417.5 417.9 418.0 418.0 418.1 418.2 417.6 2021 05 28 148 1551 417.4 417.8 418.0 417.9 418.1 418.2 417.6 2021 05 28 148 1554 417.5 417.7 417.9 417.8 418.1 418.2 417.7 2021 05 28 148 1557 417.5 417.8 417.9 417.7 418.0 418.2 417.8 2021 05 28 148 1600 417.5 417.8 417.9 417.6 418.0 418.3 417.9 2021 05 28 148 1603 417.6 417.8 417.9 417.7 417.9 418.3 417.9 2021 05 28 148 1606 417.6 417.8 417.9 417.8 417.9 418.3 418.0 2021 05 28 148 1609 417.7 417.8 418.0 417.9 417.9 418.2 418.1 2021 05 28 148 1612 417.7 417.8 418.0 418.0 417.8 418.2 418.1 2021 05 28 148 1615 417.7 417.8 418.0 418.0 417.8 418.2 418.1 2021 05 28 148 1618 417.7 417.9 418.0 418.1 417.8 418.1 418.2 2021 05 28 148 1621 417.7 418.0 418.1 418.2 417.8 418.1 418.2 2021 05 28 148 1624 417.7 418.1 418.2 418.3 417.7 418.1 418.2 2021 05 28 148 1627 417.7 418.2 418.3 418.3 417.9 418.0 418.2 2021 05 28 148 1630 417.6 418.3 418.4 418.4 418.0 418.1 418.2 2021 05 28 148 1633 417.6 418.4 418.5 418.4 418.2 418.1 418.2 2021 05 28 148 1636 417.6 418.5 418.6 418.5 418.3 418.2 418.2 2021 05 28 148 1639 417.6 418.5 418.7 418.5 418.4 418.3 418.2 2021 05 28 148 1642 417.6 418.5 418.6 418.6 418.6 418.3 418.1 2021 05 28 148 1645 417.6 418.5 418.6 418.5 418.7 418.4 418.1 2021 05 28 148 1648 417.6 418.4 418.5 418.5 418.6 418.5 418.1 2021 05 28 148 1651 417.6 418.4 418.5 418.4 418.4 418.4 418.0 2021 05 28 148 1654 417.6 418.4 418.4 418.4 418.3 418.3 418.0 2021 05 28 148 1657 417.6 418.4 418.3 418.4 418.2 418.3 418.0 2021 05 28 148 1700 417.6 418.3 418.3 418.3 418.0 418.2 418.0 2021 05 28 148 1703 417.5 418.3 418.3 418.3 417.9 418.1 418.0 2021 05 28 148 1706 417.5 418.2 418.3 418.3 417.8 418.1 418.0 2021 05 28 148 1709 417.5 418.2 418.3 418.3 417.9 418.0 418.0 2021 05 28 148 1712 417.5 418.1 418.3 418.3 418.0 418.1 418.0 2021 05 28 148 1715 417.4 418.1 418.2 418.3 418.1 418.1 418.1 2021 05 28 148 1718 417.5 418.0 418.2 418.3 418.1 418.2 418.2 2021 05 28 148 1721 417.5 418.0 418.2 418.3 418.2 418.3 418.3 2021 05 28 148 1724 417.6 418.0 418.2 418.3 418.3 418.3 418.3 2021 05 28 148 1727 417.7 418.0 418.1 418.2 418.4 418.4 418.4 2021 05 28 148 1730 417.7 417.9 418.0 418.2 418.3 418.4 418.5 2021 05 28 148 1733 417.8 417.9 417.9 418.1 418.1 418.4 418.6 2021 05 28 148 1736 417.8 417.9 417.9 418.1 418.0 418.4 418.5 2021 05 28 148 1739 417.8 417.9 417.8 418.0 417.8 418.4 418.5 2021 05 28 148 1742 417.7 417.8 417.7 417.9 417.6 418.4 418.4 2021 05 28 148 1745 417.7 417.8 417.8 417.9 417.5 418.4 418.4 2021 05 28 148 1748 417.6 417.7 417.8 417.9 417.3 418.4 418.3 2021 05 28 148 1751 417.6 417.7 417.8 417.9 417.4 418.4 418.2 2021 05 28 148 1754 417.5 417.6 417.9 417.9 417.5 418.4 418.2 2021 05 28 148 1757 417.5 417.6 417.9 417.9 417.6 418.3 418.1 2021 05 28 148 1800 417.4 417.5 418.0 417.9 417.7 418.3 418.0 2021 05 28 148 1803 417.3 417.5 418.0 417.9 417.8 418.2 417.9 2021 05 28 148 1806 417.1 417.5 417.9 417.9 417.9 418.2 417.9 2021 05 28 148 1809 417.0 417.5 417.9 417.9 418.0 418.1 417.8 2021 05 28 148 1812 416.9 417.5 417.8 417.9 418.0 418.1 417.7 2021 05 28 148 1815 416.8 417.5 417.7 417.8 417.9 418.0 417.6 2021 05 28 148 1818 416.7 417.5 417.7 417.8 417.9 417.9 417.5 2021 05 28 148 1821 416.6 417.5 417.6 417.8 417.8 417.8 417.5 2021 05 28 148 1824 416.5 417.5 417.5 417.8 417.8 417.7 417.5 2021 05 28 148 1827 416.4 417.5 417.5 417.8 417.7 417.6 417.4 2021 05 28 148 1830 416.4 417.5 417.4 417.7 417.7 417.5 417.4 2021 05 28 148 1833 416.4 417.4 417.3 417.7 417.6 417.4 417.3 2021 05 28 148 1836 416.4 417.4 417.4 417.7 417.6 417.3 417.3 2021 05 28 148 1839 416.4 417.4 417.4 417.7 417.5 417.2 417.2 2021 05 28 148 1842 416.4 417.3 417.4 417.7 417.5 417.1 417.2 2021 05 28 148 1845 416.3 417.3 417.5 417.6 417.5 417.2 417.1 2021 05 28 148 1848 416.3 417.2 417.5 417.6 417.5 417.3 417.1 2021 05 28 148 1851 416.5 417.2 417.5 417.6 417.5 417.3 417.2 2021 05 28 148 1854 416.6 417.2 417.6 417.6 417.5 417.4 417.2 2021 05 28 148 1857 416.7 417.2 417.5 417.6 417.5 417.4 417.2 2021 05 28 148 1900 416.8 417.2 417.5 417.6 417.5 417.5 417.3 2021 05 28 148 1903 416.9 417.2 417.5 417.6 417.6 417.5 417.3 2021 05 28 148 1906 417.0 417.3 417.5 417.6 417.7 417.5 417.3 2021 05 28 148 1909 417.2 417.3 417.5 417.7 417.7 417.6 417.4 2021 05 28 148 1912 417.1 417.3 417.5 417.7 417.8 417.6 417.4 2021 05 28 148 1915 417.1 417.3 417.5 417.7 417.9 417.6 417.4 2021 05 28 148 1918 417.1 417.4 417.6 417.8 418.0 417.6 417.5 2021 05 28 148 1921 417.1 417.4 417.6 417.7 418.1 417.6 417.5 2021 05 28 148 1924 417.0 417.4 417.7 417.7 418.0 417.6 417.6 2021 05 28 148 1927 417.0 417.5 417.7 417.7 418.0 417.5 417.6 2021 05 28 148 1930 417.0 417.5 417.8 417.7 418.0 417.5 417.6 2021 05 28 148 1933 416.9 417.6 417.9 417.7 418.0 417.4 417.6 2021 05 28 148 1936 416.9 417.6 417.9 417.7 417.9 417.4 417.7 2021 05 28 148 1939 416.8 417.6 417.8 417.6 417.9 417.3 417.7 2021 05 28 148 1942 416.8 417.6 417.7 417.6 417.9 417.2 417.7 2021 05 28 148 1945 416.7 417.6 417.5 417.6 417.8 417.2 417.7 2021 05 28 148 1948 416.7 417.6 417.4 417.5 417.8 417.3 417.7 2021 05 28 148 1951 416.6 417.6 417.2 417.5 417.7 417.4 417.7 2021 05 28 148 1954 416.6 417.6 417.1 417.4 417.7 417.5 417.7 2021 05 28 148 1957 416.7 417.6 417.0 417.4 417.6 417.6 417.7 2021 05 28 148 2000 416.7 417.5 417.1 417.4 417.6 417.7 417.7 2021 05 28 148 2003 416.7 417.4 417.2 417.4 417.5 417.8 417.7 2021 05 28 148 2006 416.7 417.4 417.3 417.5 417.6 418.0 417.7 2021 05 28 148 2009 416.7 417.3 417.4 417.6 417.7 417.9 417.7 2021 05 28 148 2012 416.8 417.2 417.5 417.7 417.8 417.9 417.6 2021 05 28 148 2015 416.8 417.2 417.7 417.8 417.8 417.8 417.6 2021 05 28 148 2018 416.9 417.3 417.8 417.9 417.9 417.8 417.6 2021 05 28 148 2021 416.9 417.4 417.8 418.0 418.0 417.7 417.6 2021 05 28 148 2024 417.0 417.6 417.9 418.1 418.1 417.7 417.6 2021 05 28 148 2027 417.0 417.7 418.0 418.1 418.1 417.6 417.6 2021 05 28 148 2030 417.1 417.9 418.0 418.2 418.2 417.7 417.6 2021 05 28 148 2033 417.1 418.0 418.1 418.2 418.2 417.8 417.7 2021 05 28 148 2036 417.1 418.2 418.1 418.3 418.2 417.8 417.8 2021 05 28 148 2039 417.1 418.2 418.2 418.3 418.3 417.9 417.9 2021 05 28 148 2042 417.1 418.2 418.3 418.4 418.3 418.0 418.0 2021 05 28 148 2045 417.1 418.2 418.4 418.4 418.3 418.1 418.1 2021 05 28 148 2048 417.1 418.2 418.4 418.4 418.3 418.2 418.2 2021 05 28 148 2051 417.1 418.3 418.5 418.4 418.4 418.2 418.2 2021 05 28 148 2054 417.1 418.3 418.6 418.4 418.4 418.2 418.3 2021 05 28 148 2057 417.2 418.3 418.7 418.4 418.4 418.3 418.4 2021 05 28 148 2100 417.3 418.3 418.8 418.4 418.4 418.3 418.5 2021 05 28 148 2103 417.5 418.3 418.7 418.4 418.4 418.4 418.5 2021 05 28 148 2106 417.6 418.2 418.7 418.5 418.5 418.4 418.6 2021 05 28 148 2109 417.7 418.2 418.7 418.5 418.5 418.5 418.7 2021 05 28 148 2112 417.8 418.2 418.7 418.5 418.6 418.6 418.7 2021 05 28 148 2115 418.0 418.1 418.7 418.5 418.6 418.8 418.8 2021 05 28 148 2118 417.9 418.1 418.7 418.6 418.7 419.0 418.8 2021 05 28 148 2121 417.9 418.2 418.7 418.6 418.7 419.2 418.8 2021 05 28 148 2124 417.9 418.3 418.7 418.6 418.8 419.4 418.8 2021 05 28 148 2127 417.8 418.5 418.7 418.6 418.8 419.5 418.8 2021 05 28 148 2130 417.8 418.6 418.7 418.7 418.8 419.7 418.8 2021 05 28 148 2133 417.8 418.7 418.7 418.7 418.7 419.6 418.9 2021 05 28 148 2136 417.7 418.8 418.7 418.7 418.7 419.5 418.9 2021 05 28 148 2139 417.7 418.9 418.7 418.7 418.6 419.5 418.8 2021 05 28 148 2142 417.7 419.0 418.7 418.8 418.5 419.4 418.8 2021 05 28 148 2145 417.6 419.1 418.7 418.8 418.5 419.3 418.8 2021 05 28 148 2148 417.6 419.2 418.7 418.8 418.4 419.2 418.8 2021 05 28 148 2151 417.6 419.2 418.7 418.8 418.4 419.1 418.8 2021 05 28 148 2154 417.6 419.2 418.8 418.9 418.3 419.0 418.8 2021 05 28 148 2157 417.6 419.2 418.9 419.1 418.3 418.9 418.8 2021 05 28 148 2200 417.6 419.2 419.0 419.2 418.3 418.8 418.8 2021 05 28 148 2203 417.6 419.3 419.1 419.4 418.3 419.0 418.8 2021 05 28 148 2206 417.6 419.3 419.2 419.6 418.4 419.3 418.8 2021 05 28 148 2209 417.7 419.3 419.3 419.8 418.4 419.5 418.8 2021 05 28 148 2212 417.8 419.5 419.4 420.0 418.5 419.8 418.8 2021 05 28 148 2215 417.9 419.8 419.3 420.2 418.5 420.1 418.8 2021 05 28 148 2218 418.1 420.0 419.3 420.1 418.5 420.3 418.8 2021 05 28 148 2221 418.2 420.3 419.3 419.9 418.8 420.6 418.8 2021 05 28 148 2224 418.3 420.5 419.2 419.8 419.0 420.8 418.9 2021 05 28 148 2227 418.5 420.8 419.2 419.7 419.3 421.0 419.1 2021 05 28 148 2230 418.3 421.0 419.2 419.6 419.5 421.2 419.3 2021 05 28 148 2233 418.2 420.6 419.1 419.5 419.8 421.4 419.5 2021 05 28 148 2236 418.1 420.2 419.1 419.4 420.0 421.6 419.7 2021 05 28 148 2239 418.0 419.8 419.1 419.3 420.3 421.9 419.9 2021 05 28 148 2242 417.8 419.4 419.1 419.3 420.1 422.1 420.2 2021 05 28 148 2245 417.7 419.0 419.1 419.2 420.0 421.8 420.4 2021 05 28 148 2248 417.6 418.5 419.1 419.1 419.8 421.4 420.5 2021 05 28 148 2251 417.7 418.1 419.1 419.1 419.7 421.1 420.6 2021 05 28 148 2254 417.9 418.5 419.1 419.0 419.6 420.8 420.7 2021 05 28 148 2257 418.0 418.8 419.5 419.0 419.4 420.5 420.9 2021 05 28 148 2300 418.1 419.1 419.9 419.7 419.3 420.2 421.0 2021 05 28 148 2303 418.3 419.4 420.3 420.5 420.4 419.9 421.1 2021 05 28 148 2306 418.4 419.8 420.6 421.2 421.5 420.6 421.2 2021 05 28 148 2309 418.5 420.1 421.0 422.0 422.7 421.2 421.4 2021 05 28 148 2312 418.5 420.4 421.4 422.7 423.8 421.9 421.6 2021 05 28 148 2315 418.5 420.6 421.8 423.4 424.9 422.6 421.7 2021 05 28 148 2318 418.6 420.8 421.7 424.2 426.1 423.3 421.9 2021 05 28 148 2321 418.6 420.9 421.6 423.7 427.2 424.0 422.1 2021 05 28 148 2324 418.6 421.1 421.6 423.3 426.6 424.7 422.2 2021 05 28 148 2327 418.6 421.3 421.5 422.8 426.0 424.8 422.4 2021 05 28 148 2330 418.6 421.4 421.4 422.4 425.4 424.9 422.5 2021 05 28 148 2333 418.8 421.6 421.4 421.9 424.7 425.1 422.6 2021 05 28 148 2336 419.0 421.8 421.3 421.5 424.1 425.2 422.7 2021 05 28 148 2339 419.2 422.0 421.4 421.1 423.5 425.4 422.8 2021 05 28 148 2342 419.3 422.2 421.5 421.5 422.9 425.5 422.9 2021 05 28 148 2345 419.5 422.4 421.6 421.9 423.4 425.7 423.0 2021 05 28 148 2348 419.7 422.6 421.7 422.3 423.9 425.9 423.1 2021 05 28 148 2351 419.9 422.8 421.8 422.8 424.4 426.1 424.4 2021 05 28 148 2354 420.2 423.0 422.0 423.2 425.0 426.3 425.7 2021 05 28 148 2357 420.6 423.6 422.1 423.6 425.5 426.5 427.1 2021 05 29 149 0000 421.0 424.1 423.2 424.0 426.0 426.8 428.4 2021 05 29 149 0003 421.4 424.7 424.4 425.5 426.5 427.0 429.7 2021 05 29 149 0006 421.7 425.2 425.5 427.0 427.4 427.2 431.0 2021 05 29 149 0009 422.1 425.7 426.7 428.6 428.2 427.8 432.4 2021 05 29 149 0012 422.5 426.3 427.8 430.1 429.1 428.4 432.4 2021 05 29 149 0015 423.1 426.8 429.0 431.6 430.0 429.0 432.4 2021 05 29 149 0018 423.7 427.3 430.2 433.1 430.9 429.7 432.4 2021 05 29 149 0021 424.3 427.8 431.4 434.6 431.7 430.3 432.4 2021 05 29 149 0024 424.9 428.2 432.6 435.9 432.6 430.9 432.3 2021 05 29 149 0027 425.5 428.7 433.8 437.1 434.0 431.5 432.3 2021 05 29 149 0030 426.1 429.2 435.0 438.4 435.4 433.9 432.3 2021 05 29 149 0033 426.7 429.7 436.2 439.6 436.8 436.4 434.8 2021 05 29 149 0036 427.2 430.2 437.4 440.9 438.2 438.8 437.2 2021 05 29 149 0039 427.8 431.1 438.6 442.1 439.6 441.2 439.7 2021 05 29 149 0042 428.3 432.1 438.8 443.4 441.0 443.7 442.2 2021 05 29 149 0045 428.9 433.0 439.1 443.3 442.4 446.1 444.6 2021 05 29 149 0048 429.4 434.0 439.3 443.3 442.0 448.5 447.1 2021 05 29 149 0051 430.0 435.0 439.6 443.3 441.6 447.7 449.5 2021 05 29 149 0054 430.5 435.9 439.8 443.3 441.2 446.9 448.5 2021 05 29 149 0057 431.1 436.9 440.1 443.2 440.9 446.1 447.5 2021 05 29 149 0100 431.6 437.9 440.3 443.2 440.5 445.3 446.4 2021 05 29 149 0103 432.2 438.8 440.6 443.2 440.1 444.5 445.4 2021 05 29 149 0106 432.1 439.8 440.8 443.1 439.7 443.7 444.4 2021 05 29 149 0109 432.0 439.0 441.1 443.1 439.3 442.9 443.3 2021 05 29 149 0112 431.9 438.2 439.9 443.1 438.9 442.1 442.3 2021 05 29 149 0115 431.9 437.5 438.8 441.8 438.5 441.3 441.2 2021 05 29 149 0118 431.8 436.7 437.6 440.5 437.9 440.5 440.2 2021 05 29 149 0121 431.7 435.9 436.5 439.2 437.3 439.7 439.2 2021 05 29 149 0124 431.6 435.1 435.3 437.9 436.7 438.8 438.2 2021 05 29 149 0127 431.2 434.4 434.2 436.6 436.1 437.9 437.3 2021 05 29 149 0130 430.7 434.0 433.0 435.3 435.5 437.1 436.4 2021 05 29 149 0133 430.3 433.7 433.2 434.0 434.9 436.2 435.4 2021 05 29 149 0136 429.8 433.4 433.4 434.1 434.3 435.4 434.5 2021 05 29 149 0139 429.4 433.0 433.6 434.2 434.3 434.5 433.6 2021 05 29 149 0142 428.9 432.7 433.8 434.4 434.4 434.3 432.6 2021 05 29 149 0145 428.5 432.4 434.0 434.5 434.5 434.1 432.6 2021 05 29 149 0148 428.6 432.0 434.2 434.6 434.5 433.9 432.6 2021 05 29 149 0151 428.8 432.0 434.3 434.7 434.6 433.7 432.6 2021 05 29 149 0154 428.9 431.9 434.5 434.8 434.7 433.6 432.6 2021 05 29 149 0157 429.0 431.8 434.6 435.2 434.7 433.4 432.6 2021 05 29 149 0200 429.2 431.7 434.7 435.6 435.3 433.2 432.6 2021 05 29 149 0203 429.3 431.6 434.8 436.0 435.8 434.7 432.6 2021 05 29 149 0206 429.5 431.5 434.9 436.4 436.3 436.3 434.0 2021 05 29 149 0209 430.2 431.4 435.0 436.7 436.8 437.9 435.5 2021 05 29 149 0212 430.9 432.6 435.1 437.1 437.3 439.4 436.9 2021 05 29 149 0215 431.5 433.8 435.8 437.5 437.9 441.0 438.4 2021 05 29 149 0218 432.2 435.0 436.6 438.4 438.4 442.5 439.8 2021 05 29 149 0221 432.9 436.2 437.3 439.3 439.6 444.1 441.3 2021 05 29 149 0224 433.6 437.4 438.0 440.2 440.8 444.7 442.8 2021 05 29 149 0227 434.3 438.6 438.7 441.1 442.0 445.4 443.0 2021 05 29 149 0230 434.9 439.8 439.4 442.0 443.2 446.0 443.3 2021 05 29 149 0233 435.4 439.4 440.2 442.9 444.4 446.6 443.5 2021 05 29 149 0236 436.0 439.0 439.5 443.8 445.6 447.2 443.8 2021 05 29 149 0239 436.6 438.6 438.9 442.7 446.8 447.9 444.0 2021 05 29 149 0242 437.2 438.2 438.3 441.5 445.5 448.5 444.3 2021 05 29 149 0245 437.8 437.8 437.7 440.3 444.2 446.9 444.5 2021 05 29 149 0248 438.4 437.4 437.1 439.1 442.9 445.2 443.4 2021 05 29 149 0251 437.5 437.0 436.5 438.0 441.5 443.6 442.2 2021 05 29 149 0254 436.6 436.6 435.8 436.8 440.2 442.0 441.1 2021 05 29 149 0257 435.7 436.2 435.7 435.6 438.9 440.3 439.9 2021 05 29 149 0300 434.8 435.8 435.6 435.6 437.6 438.7 438.7 2021 05 29 149 0303 433.9 435.4 435.5 435.6 437.3 437.1 437.6 2021 05 29 149 0306 433.0 435.0 435.4 435.6 437.0 436.5 436.4 2021 05 29 149 0309 432.2 434.6 435.3 435.6 436.8 435.8 435.9 2021 05 29 149 0312 432.1 434.2 435.2 435.6 436.5 435.2 435.4 2021 05 29 149 0315 432.0 433.9 435.1 435.5 436.2 434.6 434.9 2021 05 29 149 0318 432.0 433.7 434.7 435.5 435.9 434.0 434.5 2021 05 29 149 0321 431.9 433.5 434.3 434.8 435.6 433.4 434.0 2021 05 29 149 0324 431.9 433.2 433.9 434.1 435.1 432.8 433.5 2021 05 29 149 0327 431.8 433.0 433.5 433.4 434.5 432.6 433.0 2021 05 29 149 0330 431.7 432.7 433.1 432.6 433.9 432.4 432.8 2021 05 29 149 0333 431.5 432.5 432.7 431.9 433.3 432.2 432.7 2021 05 29 149 0336 431.3 432.4 432.3 431.2 432.7 432.0 432.5 2021 05 29 149 0339 431.1 432.4 432.6 430.5 432.1 431.9 432.4 2021 05 29 149 0342 430.9 432.3 433.0 431.5 431.5 431.7 432.2 2021 05 29 149 0345 430.7 432.2 433.3 432.6 432.8 431.5 432.0 2021 05 29 149 0348 430.5 432.2 433.6 433.6 434.1 432.5 431.9 2021 05 29 149 0351 430.3 432.1 433.9 434.7 435.4 433.4 432.4 2021 05 29 149 0354 430.7 432.0 434.3 435.7 436.7 434.4 433.0 2021 05 29 149 0357 431.1 432.3 434.6 436.8 438.0 435.4 433.5 2021 05 29 149 0400 431.5 432.6 434.6 437.9 439.3 436.3 434.1 2021 05 29 149 0403 431.9 432.9 434.5 437.4 440.7 437.3 434.6 2021 05 29 149 0406 432.3 433.2 434.5 436.9 439.9 438.3 435.2 2021 05 29 149 0409 432.7 433.5 434.4 436.4 439.1 437.7 435.7 2021 05 29 149 0412 433.1 433.8 434.4 435.9 438.4 437.1 435.6 2021 05 29 149 0415 433.5 434.1 434.4 435.4 437.6 436.5 435.4 2021 05 29 149 0418 433.9 434.4 434.3 434.9 436.9 436.0 435.3 2021 05 29 149 0421 434.3 434.7 434.3 434.4 436.1 435.4 435.2 2021 05 29 149 0424 434.0 435.0 434.3 433.9 435.4 434.8 435.0 2021 05 29 149 0427 433.7 434.8 434.2 433.4 434.6 434.2 434.9 2021 05 29 149 0430 433.3 434.6 434.4 432.9 433.8 433.6 434.8 2021 05 29 149 0433 433.0 434.4 434.5 433.2 433.1 433.1 434.6 2021 05 29 149 0436 432.6 434.2 434.7 433.5 433.1 432.5 434.5 2021 05 29 149 0439 432.3 433.9 434.8 433.8 433.1 432.7 434.3 2021 05 29 149 0442 431.9 433.7 434.9 434.2 433.1 433.0 434.3 2021 05 29 149 0445 431.8 433.5 435.1 434.5 433.1 433.2 434.2 2021 05 29 149 0448 431.7 433.0 435.2 434.8 433.1 433.5 434.2 2021 05 29 149 0451 431.6 432.6 434.7 435.2 433.1 433.7 434.1 2021 05 29 149 0454 431.5 432.2 434.2 434.8 433.1 434.0 434.0 2021 05 29 149 0457 431.4 431.7 433.7 434.4 433.2 434.2 434.0 2021 05 29 149 0500 431.3 431.3 433.2 434.0 433.3 434.1 433.9 2021 05 29 149 0503 431.2 430.8 432.7 433.6 433.4 433.9 433.8 2021 05 29 149 0506 431.6 430.4 432.2 433.2 433.5 433.8 433.6 2021 05 29 149 0509 432.1 431.0 431.6 432.8 433.6 433.7 433.5 2021 05 29 149 0512 432.5 431.5 432.0 432.4 433.7 433.5 433.3 2021 05 29 149 0515 432.9 432.1 432.4 432.9 433.7 433.4 433.1 2021 05 29 149 0518 433.4 432.7 432.8 433.4 434.1 433.3 433.0 2021 05 29 149 0521 433.8 433.2 433.1 433.9 434.4 433.8 432.8 2021 05 29 149 0524 434.3 433.8 433.5 434.4 434.8 434.4 433.3 2021 05 29 149 0527 434.3 434.4 433.9 435.0 435.1 434.9 433.7 2021 05 29 149 0530 434.4 434.5 434.2 435.5 435.4 435.5 434.1 2021 05 29 149 0533 434.4 434.7 434.3 436.0 435.8 436.1 434.5 2021 05 29 149 0536 434.5 434.8 434.4 436.2 436.1 436.6 434.9 2021 05 29 149 0539 434.5 435.0 434.5 436.4 436.4 437.2 435.4 2021 05 29 149 0542 434.6 435.1 434.5 436.6 436.6 437.6 435.8 2021 05 29 149 0545 434.6 435.3 434.6 436.9 436.9 437.9 436.4 2021 05 29 149 0548 435.2 435.5 434.7 437.1 437.2 438.3 437.1 2021 05 29 149 0551 435.7 436.1 434.8 437.3 437.5 438.7 437.7 2021 05 29 149 0554 436.3 436.8 435.3 437.5 437.7 439.1 438.3 2021 05 29 149 0557 436.8 437.4 435.8 437.6 438.0 439.5 439.0 2021 05 29 149 0600 437.4 438.1 436.4 437.7 438.1 439.8 439.6 2021 05 29 149 0603 437.9 438.7 436.9 437.8 438.2 439.7 440.3 2021 05 29 149 0606 438.4 439.4 437.4 437.9 438.2 439.5 440.4 2021 05 29 149 0609 438.8 440.0 438.0 438.0 438.3 439.4 440.5 2021 05 29 149 0612 439.1 440.3 438.5 438.1 438.4 439.2 440.7 2021 05 29 149 0615 439.4 440.7 439.0 438.1 438.4 439.1 440.8 2021 05 29 149 0618 439.7 441.0 439.5 438.5 438.5 438.9 441.0 2021 05 29 149 0621 440.1 441.4 439.9 438.9 438.9 438.8 441.1 2021 05 29 149 0624 440.4 441.7 440.4 439.2 439.2 439.3 441.3 2021 05 29 149 0627 440.7 442.0 440.9 439.6 439.6 439.8 441.3 2021 05 29 149 0630 440.5 442.4 441.4 439.9 439.9 440.2 441.4 2021 05 29 149 0633 440.3 442.1 441.8 440.3 440.3 440.7 441.4 2021 05 29 149 0636 440.1 441.8 441.8 440.7 440.6 441.2 441.5 2021 05 29 149 0639 439.8 441.5 441.7 440.7 441.0 441.7 441.5 2021 05 29 149 0642 439.6 441.2 441.7 440.7 441.0 442.2 441.6 2021 05 29 149 0645 439.4 440.9 441.6 440.8 441.0 442.2 441.6 2021 05 29 149 0648 439.2 440.6 441.6 440.8 441.0 442.3 441.7 2021 05 29 149 0651 439.3 440.3 441.5 440.8 441.0 442.3 441.7 2021 05 29 149 0654 439.4 440.3 441.4 440.9 441.0 442.4 441.7 2021 05 29 149 0657 439.6 440.4 441.1 440.9 441.0 442.4 441.7 2021 05 29 149 0700 439.7 440.4 440.8 441.0 441.0 442.5 441.7 2021 05 29 149 0703 439.8 440.5 440.5 441.1 441.1 442.5 441.8 2021 05 29 149 0706 440.0 440.5 440.2 441.2 441.2 442.6 441.8 2021 05 29 149 0709 440.1 440.6 439.9 441.3 441.3 442.6 442.2 2021 05 29 149 0712 440.2 440.6 439.6 441.4 441.5 442.6 442.5 2021 05 29 149 0715 440.4 440.8 439.3 441.5 441.6 442.6 442.9 2021 05 29 149 0718 440.5 441.0 439.6 441.6 441.7 442.6 443.3 2021 05 29 149 0721 440.6 441.2 439.9 441.7 441.8 442.6 443.6 2021 05 29 149 0724 440.8 441.5 440.2 441.7 441.9 442.6 444.0 2021 05 29 149 0727 440.9 441.7 440.5 441.8 442.0 442.8 444.4 2021 05 29 149 0730 441.0 441.9 440.8 441.9 442.1 443.0 444.2 2021 05 29 149 0733 441.2 442.1 441.1 441.9 442.2 443.1 444.0 2021 05 29 149 0736 441.3 442.3 441.4 442.0 442.3 443.3 443.8 2021 05 29 149 0739 441.4 442.5 441.7 442.0 442.4 443.5 443.6 2021 05 29 149 0742 441.3 442.7 442.0 442.1 442.5 443.6 443.4 2021 05 29 149 0745 441.1 442.6 442.3 442.2 442.6 443.8 443.2 2021 05 29 149 0748 440.9 442.5 442.3 442.2 442.7 444.0 443.0 2021 05 29 149 0751 440.7 442.3 442.3 442.2 442.8 444.1 442.8 2021 05 29 149 0754 440.6 442.2 442.3 442.2 443.0 444.3 442.6 2021 05 29 149 0757 440.4 442.0 442.2 442.2 443.2 444.4 442.4 2021 05 29 149 0800 440.2 441.9 442.2 442.1 443.3 444.6 442.7 2021 05 29 149 0803 440.4 441.8 442.2 442.1 443.5 444.7 443.1 2021 05 29 149 0806 440.6 441.8 442.2 442.1 443.7 444.9 443.4 2021 05 29 149 0809 440.9 441.8 442.3 442.1 443.8 445.0 443.7 2021 05 29 149 0812 441.1 441.9 442.4 442.5 444.0 445.1 444.1 2021 05 29 149 0815 441.3 441.9 442.5 442.9 444.2 445.3 444.4 2021 05 29 149 0818 441.5 441.9 442.6 443.3 444.4 445.3 444.7 2021 05 29 149 0821 441.7 441.9 442.7 443.7 444.6 445.3 444.8 2021 05 29 149 0824 441.9 442.0 442.8 444.1 444.8 445.3 444.9 2021 05 29 149 0827 442.0 442.4 442.9 444.6 445.0 445.3 444.9 2021 05 29 149 0830 442.2 442.8 443.2 445.0 445.1 445.3 445.0 2021 05 29 149 0833 442.3 443.3 443.5 444.8 445.3 445.3 445.1 2021 05 29 149 0836 442.5 443.7 443.8 444.7 445.3 445.3 445.2 2021 05 29 149 0839 442.6 444.1 444.1 444.6 445.4 445.5 445.2 2021 05 29 149 0842 442.8 444.6 444.4 444.4 445.4 445.7 445.3 2021 05 29 149 0845 442.7 445.0 444.7 444.3 445.4 445.8 445.3 2021 05 29 149 0848 442.7 445.0 445.0 444.2 445.4 446.0 445.3 2021 05 29 149 0851 442.6 445.0 445.2 444.0 445.4 446.2 445.3 2021 05 29 149 0854 442.6 445.0 445.3 444.1 445.5 446.4 445.4 2021 05 29 149 0857 442.5 445.0 445.4 444.2 444.9 446.6 445.4 2021 05 29 149 0900 442.5 445.1 445.6 444.3 444.3 446.2 445.4 2021 05 29 149 0903 442.4 445.1 445.7 444.4 443.8 445.8 445.4 2021 05 29 149 0906 442.5 445.1 445.9 444.5 443.2 445.4 445.4 2021 05 29 149 0909 442.5 445.0 446.0 444.5 442.6 444.9 445.4 2021 05 29 149 0912 442.5 444.9 445.4 444.6 442.1 444.5 445.5 2021 05 29 149 0915 442.5 444.8 444.8 444.0 441.5 444.1 445.5 2021 05 29 149 0918 442.5 444.8 444.2 443.5 441.3 443.7 445.5 2021 05 29 149 0921 442.5 444.7 443.5 442.9 441.2 443.6 445.5 2021 05 29 149 0924 442.5 444.6 442.9 442.3 441.0 443.4 445.3 2021 05 29 149 0927 442.7 444.5 442.3 441.7 440.8 443.3 445.0 2021 05 29 149 0930 442.8 444.9 441.7 441.2 440.6 443.2 444.8 2021 05 29 149 0933 442.9 445.4 442.3 440.6 440.5 443.0 444.6 2021 05 29 149 0936 443.1 445.8 443.0 441.4 440.3 442.9 444.4 2021 05 29 149 0939 443.2 446.2 443.6 442.1 441.2 442.8 444.1 2021 05 29 149 0942 443.3 446.6 444.3 442.9 442.2 443.4 443.9 2021 05 29 149 0945 443.4 447.0 444.9 443.7 443.1 444.1 444.2 2021 05 29 149 0948 443.0 447.4 445.6 444.4 444.0 444.7 444.4 2021 05 29 149 0951 442.6 446.7 446.2 445.2 445.0 445.4 444.7 2021 05 29 149 0954 442.2 446.1 445.5 446.0 445.9 446.1 444.9 2021 05 29 149 0957 441.8 445.4 444.8 445.0 446.8 446.7 445.2 2021 05 29 149 1000 441.3 444.7 444.1 444.0 445.8 447.4 445.5 2021 05 29 149 1003 440.9 444.0 443.4 443.0 444.7 446.5 445.7 2021 05 29 149 1006 440.5 443.4 442.6 442.1 443.7 445.6 444.7 2021 05 29 149 1009 439.9 442.7 441.9 441.1 442.6 444.7 443.7 2021 05 29 149 1012 439.3 441.9 441.2 440.1 441.6 443.8 442.7 2021 05 29 149 1015 438.8 441.2 440.8 439.1 440.5 442.9 441.6 2021 05 29 149 1018 438.2 440.5 440.3 439.0 439.5 441.9 440.6 2021 05 29 149 1021 437.6 439.7 439.9 439.0 440.4 441.0 439.6 2021 05 29 149 1024 437.0 439.0 439.4 438.9 441.3 441.8 438.6 2021 05 29 149 1027 436.5 438.2 439.0 438.8 442.3 442.5 439.6 2021 05 29 149 1030 436.6 437.5 438.5 438.7 443.2 443.3 440.6 2021 05 29 149 1033 436.8 437.5 438.1 438.6 444.1 444.0 441.7 2021 05 29 149 1036 437.0 437.6 437.9 438.5 445.1 444.8 442.7 2021 05 29 149 1039 437.2 437.6 437.8 438.6 446.0 445.5 443.7 2021 05 29 149 1042 437.4 437.6 437.7 438.8 445.2 446.3 444.7 2021 05 29 149 1045 437.6 437.7 437.6 438.9 444.4 446.5 445.8 2021 05 29 149 1048 437.8 437.7 437.5 439.0 443.6 446.6 446.1 2021 05 29 149 1051 438.0 437.7 437.4 439.1 442.7 446.8 446.4 2021 05 29 149 1054 438.2 437.8 437.3 439.3 441.9 447.0 446.7 2021 05 29 149 1057 438.4 437.8 437.1 439.4 441.1 447.2 447.0 2021 05 29 149 1100 439.2 437.8 437.0 439.5 440.3 447.4 447.3 2021 05 29 149 1103 440.1 439.0 436.9 439.6 439.5 447.6 447.7 2021 05 29 149 1106 440.9 440.2 438.1 439.8 438.6 447.8 448.0 2021 05 29 149 1109 441.8 441.4 439.3 440.8 437.8 448.0 448.3 2021 05 29 149 1112 442.7 442.6 440.5 441.7 439.1 448.2 448.6 2021 05 29 149 1115 443.5 443.8 441.7 442.7 440.4 447.9 448.9 2021 05 29 149 1118 444.4 445.0 442.9 443.7 441.8 447.6 447.8 2021 05 29 149 1121 443.3 446.2 444.1 444.7 443.1 447.3 446.8 2021 05 29 149 1124 442.1 445.2 445.3 445.7 444.4 447.1 445.7 2021 05 29 149 1127 441.0 444.1 444.5 446.7 445.7 446.8 444.6 2021 05 29 149 1130 439.9 443.0 443.6 445.7 447.0 446.5 443.5 2021 05 29 149 1133 438.7 441.9 442.8 444.8 446.1 446.3 442.5 2021 05 29 149 1136 437.6 440.8 442.0 443.9 445.1 445.5 441.4 2021 05 29 149 1139 436.5 439.7 441.1 443.0 444.1 444.8 441.2 2021 05 29 149 1142 436.6 438.7 440.3 442.1 443.2 444.0 441.1 2021 05 29 149 1145 436.8 438.4 439.4 441.2 442.2 443.3 440.9 2021 05 29 149 1148 436.9 438.2 439.5 440.2 441.2 442.5 440.8 2021 05 29 149 1151 437.0 437.9 439.5 440.4 440.2 441.8 440.6 2021 05 29 149 1154 437.2 437.7 439.6 440.6 440.2 441.0 440.5 2021 05 29 149 1157 437.3 437.5 439.6 440.8 440.2 440.7 440.3 2021 05 29 149 1200 437.4 437.2 439.6 441.0 440.1 440.3 440.1 2021 05 29 149 1203 437.3 437.0 439.7 441.2 440.1 440.0 439.9 2021 05 29 149 1206 437.3 437.1 439.7 441.3 440.0 439.6 439.7 2021 05 29 149 1209 437.2 437.1 439.3 441.5 440.0 439.3 439.4 2021 05 29 149 1212 437.1 437.2 439.0 441.3 439.9 439.0 439.2 2021 05 29 149 1215 437.0 437.2 438.6 441.1 439.6 438.6 439.0 2021 05 29 149 1218 436.9 437.3 438.2 440.8 439.2 438.5 438.7 2021 05 29 149 1221 436.9 437.3 437.8 440.6 438.9 438.4 438.7 2021 05 29 149 1224 436.5 437.4 437.4 440.4 438.6 438.3 438.6 2021 05 29 149 1227 436.2 437.4 437.1 440.1 438.2 438.2 438.6 2021 05 29 149 1230 435.9 437.4 437.0 439.9 437.9 438.1 438.5 2021 05 29 149 1233 435.6 437.4 436.9 439.7 437.5 437.9 438.5 2021 05 29 149 1236 435.2 437.3 436.8 439.5 437.4 437.8 438.4 2021 05 29 149 1239 434.9 437.3 436.8 439.4 437.3 438.0 438.4 2021 05 29 149 1242 434.6 437.3 436.7 439.2 437.1 438.2 438.2 2021 05 29 149 1245 433.9 437.3 436.6 439.0 437.0 438.4 438.0 2021 05 29 149 1248 433.3 436.6 436.5 438.8 436.9 438.6 437.9 2021 05 29 149 1251 432.6 435.9 436.2 438.6 436.8 438.8 437.7 2021 05 29 149 1254 432.0 435.2 435.8 437.8 436.6 439.0 437.5 2021 05 29 149 1257 431.3 434.5 435.4 436.9 436.3 439.2 437.3 2021 05 29 149 1300 430.7 433.7 435.0 436.0 435.9 438.1 437.1 2021 05 29 149 1303 430.0 433.0 434.7 435.2 435.5 436.9 436.5 2021 05 29 149 1306 429.5 432.3 434.3 434.3 435.2 435.8 435.9 2021 05 29 149 1309 428.9 431.6 433.9 433.5 434.8 434.6 435.3 2021 05 29 149 1312 428.4 430.9 433.3 432.6 434.4 433.5 434.7 2021 05 29 149 1315 427.8 430.2 432.7 432.4 434.1 432.4 434.1 2021 05 29 149 1318 427.3 429.5 432.1 432.1 432.9 431.2 433.5 2021 05 29 149 1321 426.7 428.7 431.5 431.8 431.7 430.3 432.9 2021 05 29 149 1324 426.2 428.0 430.9 431.5 430.5 429.3 431.8 2021 05 29 149 1327 425.6 427.3 430.3 431.3 429.3 428.4 430.7 2021 05 29 149 1330 425.1 427.0 429.7 431.0 428.1 427.5 429.6 2021 05 29 149 1333 424.5 426.7 429.2 430.7 426.9 426.5 428.5 2021 05 29 149 1336 424.0 426.3 428.6 429.6 425.7 425.6 427.4 2021 05 29 149 1339 423.4 426.0 428.0 428.5 425.2 424.6 426.3 2021 05 29 149 1342 422.9 425.7 427.5 427.3 424.7 424.0 425.2 2021 05 29 149 1345 422.3 425.3 426.9 426.2 424.2 423.5 424.7 2021 05 29 149 1348 422.0 425.0 426.3 425.1 423.7 422.9 424.3 2021 05 29 149 1351 421.7 424.6 425.8 424.0 423.2 422.3 423.8 2021 05 29 149 1354 421.4 424.1 425.2 422.9 422.8 421.7 423.3 2021 05 29 149 1357 421.1 423.7 424.6 422.6 422.3 421.1 422.8 2021 05 29 149 1400 420.7 423.2 423.9 422.3 422.1 420.5 422.3 2021 05 29 149 1403 420.4 422.8 423.3 422.1 421.8 420.5 421.8 2021 05 29 149 1406 420.1 422.3 422.7 421.8 421.6 420.4 421.5 2021 05 29 149 1409 419.8 421.9 422.1 421.5 421.4 420.4 421.3 2021 05 29 149 1412 419.5 421.4 421.5 421.3 421.2 420.4 421.0 2021 05 29 149 1415 419.1 421.0 420.9 421.0 421.0 420.4 420.7 2021 05 29 149 1418 419.0 420.6 420.3 420.7 420.8 420.4 420.5 2021 05 29 149 1421 418.8 420.4 419.7 420.5 420.6 420.4 420.2 2021 05 29 149 1424 418.6 420.2 419.7 420.2 420.3 420.4 419.9 2021 05 29 149 1427 418.4 420.0 419.7 420.0 420.1 420.3 419.6 2021 05 29 149 1430 418.2 419.8 419.7 419.8 420.0 420.3 419.4 2021 05 29 149 1433 418.0 419.6 419.7 419.6 419.9 420.2 419.1 2021 05 29 149 1436 417.8 419.5 419.7 419.4 419.7 420.2 419.1 2021 05 29 149 1439 417.9 419.3 419.6 419.2 419.6 420.1 419.0 2021 05 29 149 1442 417.9 419.2 419.6 419.0 419.5 420.0 419.0 2021 05 29 149 1445 418.0 419.2 419.5 418.8 419.3 419.9 418.9 2021 05 29 149 1448 418.0 419.1 419.4 418.9 419.2 419.8 418.9 2021 05 29 149 1451 418.1 419.0 419.3 419.0 419.2 419.7 418.9 2021 05 29 149 1454 418.1 419.0 419.2 419.1 419.2 419.6 418.8 2021 05 29 149 1457 418.2 418.9 419.1 419.2 419.2 419.5 418.8 2021 05 29 149 1500 418.2 418.9 419.0 419.4 419.2 419.5 418.9 2021 05 29 149 1503 418.2 418.8 418.8 419.5 419.1 419.4 418.9 2021 05 29 149 1506 418.2 418.8 418.9 419.6 419.1 419.3 418.9 2021 05 29 149 1509 418.1 418.7 418.9 419.5 419.1 419.2 418.9 2021 05 29 149 1512 418.1 418.6 418.9 419.4 419.2 419.1 418.9 2021 05 29 149 1515 418.1 418.6 419.0 419.3 419.3 419.1 418.9 2021 05 29 149 1518 418.1 418.5 419.0 419.2 419.3 419.1 418.8 2021 05 29 149 1521 418.0 418.4 419.0 419.1 419.4 419.0 418.8 2021 05 29 149 1524 418.0 418.5 419.0 419.0 419.5 419.0 418.7 2021 05 29 149 1527 417.9 418.5 419.0 418.9 419.6 419.0 418.6 2021 05 29 149 1530 417.8 418.5 419.0 418.8 419.6 418.9 418.5 2021 05 29 149 1533 417.7 418.5 419.0 418.7 419.4 418.9 418.5 2021 05 29 149 1536 417.6 418.5 419.0 418.6 419.1 418.7 418.4 2021 05 29 149 1539 417.6 418.5 419.0 418.6 418.9 418.5 418.3 2021 05 29 149 1542 417.5 418.5 418.9 418.5 418.6 418.3 418.3 2021 05 29 149 1545 417.5 418.4 418.9 418.4 418.4 418.1 418.2 2021 05 29 149 1548 417.4 418.3 418.8 418.3 418.1 417.9 418.1 2021 05 29 149 1551 417.4 418.1 418.6 418.2 417.8 417.7 418.1 2021 05 29 149 1554 417.3 418.0 418.5 418.1 417.8 417.5 418.0 2021 05 29 149 1557 417.3 417.9 418.4 418.0 417.8 417.5 418.0 2021 05 29 149 1600 417.2 417.8 418.2 417.9 417.7 417.4 417.9 2021 05 29 149 1603 417.1 417.6 418.1 417.8 417.7 417.3 417.8 2021 05 29 149 1606 417.1 417.5 418.0 417.7 417.6 417.3 417.6 2021 05 29 149 1609 417.0 417.4 417.9 417.6 417.6 417.2 417.5 2021 05 29 149 1612 416.9 417.2 417.8 417.6 417.5 417.2 417.4 2021 05 29 149 1615 416.8 417.1 417.7 417.5 417.5 417.1 417.3 2021 05 29 149 1618 416.7 416.9 417.6 417.4 417.5 417.1 417.2 2021 05 29 149 1621 416.6 416.8 417.6 417.3 417.5 417.1 417.2 2021 05 29 149 1624 416.7 416.6 417.5 417.3 417.5 417.1 417.2 2021 05 29 149 1627 416.7 416.7 417.4 417.2 417.5 417.1 417.2 2021 05 29 149 1630 416.7 416.8 417.4 417.1 417.5 417.2 417.1 2021 05 29 149 1633 416.7 416.9 417.5 417.2 417.5 417.2 417.1 2021 05 29 149 1636 416.7 417.0 417.5 417.2 417.4 417.2 417.1 2021 05 29 149 1639 416.7 417.1 417.5 417.3 417.4 417.2 417.1 2021 05 29 149 1642 416.7 417.2 417.5 417.4 417.4 417.2 417.1 2021 05 29 149 1645 416.6 417.3 417.6 417.4 417.3 417.2 417.1 2021 05 29 149 1648 416.6 417.2 417.6 417.5 417.3 417.2 417.2 2021 05 29 149 1651 416.5 417.2 417.5 417.6 417.3 417.2 417.2 2021 05 29 149 1654 416.4 417.1 417.5 417.5 417.2 417.2 417.2 2021 05 29 149 1657 416.3 417.1 417.4 417.5 417.2 417.2 417.3 2021 05 29 149 1700 416.2 417.1 417.3 417.5 417.3 417.3 417.3 2021 05 29 149 1703 416.2 417.0 417.3 417.5 417.3 417.3 417.2 2021 05 29 149 1706 416.1 417.0 417.2 417.4 417.3 417.3 417.2 2021 05 29 149 1709 416.1 416.9 417.1 417.4 417.3 417.3 417.1 2021 05 29 149 1712 416.0 416.8 417.1 417.4 417.3 417.3 417.1 2021 05 29 149 1715 416.0 416.7 417.1 417.3 417.3 417.4 417.0 2021 05 29 149 1718 415.9 416.6 417.1 417.2 417.3 417.4 416.9 2021 05 29 149 1721 415.9 416.6 417.1 417.1 417.2 417.3 416.9 2021 05 29 149 1724 415.8 416.5 417.0 417.0 417.2 417.3 416.8 2021 05 29 149 1727 415.8 416.4 417.0 416.9 417.1 417.2 416.8 2021 05 29 149 1730 415.8 416.3 417.0 416.9 417.1 417.2 416.8 2021 05 29 149 1733 415.7 416.2 417.0 416.8 417.0 417.1 416.7 2021 05 29 149 1736 415.8 416.2 417.0 416.7 417.0 417.1 416.7 2021 05 29 149 1739 415.8 416.2 417.0 416.6 416.9 417.0 416.7 2021 05 29 149 1742 415.8 416.3 417.0 416.5 416.9 417.0 416.6 2021 05 29 149 1745 415.8 416.3 417.0 416.6 416.8 416.9 416.6 2021 05 29 149 1748 415.9 416.4 417.0 416.6 416.8 416.8 416.6 2021 05 29 149 1751 415.9 416.4 417.0 416.6 416.7 416.8 416.5 2021 05 29 149 1754 415.9 416.5 417.0 416.6 416.6 416.7 416.5 2021 05 29 149 1757 416.0 416.6 416.9 416.6 416.6 416.7 416.5 2021 05 29 149 1800 416.1 416.6 416.9 416.6 416.5 416.6 416.4 2021 05 29 149 1803 416.2 416.7 416.8 416.6 416.5 416.5 416.4 2021 05 29 149 1806 416.3 416.8 416.7 416.6 416.4 416.5 416.4 2021 05 29 149 1809 416.4 416.8 416.6 416.5 416.4 416.4 416.3 2021 05 29 149 1812 416.5 416.9 416.4 416.5 416.4 416.5 416.3 2021 05 29 149 1815 416.6 417.0 416.3 416.4 416.3 416.6 416.3 2021 05 29 149 1818 416.5 417.1 416.2 416.3 416.3 416.7 416.3 2021 05 29 149 1821 416.4 417.0 416.1 416.3 416.3 416.8 416.3 2021 05 29 149 1824 416.4 416.9 416.1 416.2 416.2 416.8 416.3 2021 05 29 149 1827 416.3 416.8 416.2 416.2 416.2 416.9 416.4 2021 05 29 149 1830 416.3 416.7 416.2 416.3 416.3 417.0 416.4 2021 05 29 149 1833 416.2 416.6 416.3 416.3 416.5 417.0 416.4 2021 05 29 149 1836 416.1 416.5 416.4 416.3 416.6 417.0 416.5 2021 05 29 149 1839 416.1 416.4 416.4 416.4 416.7 417.0 416.6 2021 05 29 149 1842 416.1 416.5 416.5 416.4 416.9 417.0 416.7 2021 05 29 149 1845 416.1 416.5 416.6 416.4 417.0 417.0 416.8 2021 05 29 149 1848 416.1 416.6 416.7 416.5 417.2 417.0 416.9 2021 05 29 149 1851 416.0 416.6 416.9 416.6 417.1 416.9 417.0 2021 05 29 149 1854 416.0 416.6 417.0 416.7 417.1 416.9 417.1 2021 05 29 149 1857 416.0 416.7 417.1 416.7 417.1 416.9 417.1 2021 05 29 149 1900 416.1 416.7 417.2 416.8 417.1 416.9 417.2 2021 05 29 149 1903 416.2 416.6 417.4 416.9 417.0 416.8 417.2 2021 05 29 149 1906 416.2 416.6 417.3 417.0 417.0 416.8 417.3 2021 05 29 149 1909 416.3 416.5 417.3 416.9 417.0 416.8 417.3 2021 05 29 149 1912 416.4 416.4 417.2 416.8 417.0 416.8 417.4 2021 05 29 149 1915 416.5 416.3 417.2 416.7 417.0 416.9 417.4 2021 05 29 149 1918 416.6 416.3 417.1 416.6 417.0 417.1 417.3 2021 05 29 149 1921 416.5 416.2 417.1 416.6 417.0 417.2 417.1 2021 05 29 149 1924 416.5 416.2 417.0 416.5 417.0 417.3 417.0 2021 05 29 149 1927 416.5 416.3 417.0 416.4 417.0 417.5 416.9 2021 05 29 149 1930 416.4 416.3 416.9 416.4 417.0 417.6 416.7 2021 05 29 149 1933 416.4 416.4 416.9 416.5 417.1 417.7 416.6 2021 05 29 149 1936 416.4 416.4 416.9 416.5 417.2 417.6 416.4 2021 05 29 149 1939 416.3 416.5 416.8 416.5 417.2 417.5 416.6 2021 05 29 149 1942 416.3 416.5 416.8 416.5 417.3 417.3 416.8 2021 05 29 149 1945 416.2 416.6 416.8 416.6 417.4 417.2 416.9 2021 05 29 149 1948 416.1 416.6 416.8 416.6 417.5 417.1 417.1 2021 05 29 149 1951 416.1 416.7 416.8 416.7 417.6 416.9 417.3 2021 05 29 149 1954 416.0 416.7 416.9 416.8 417.5 416.8 417.4 2021 05 29 149 1957 415.9 416.8 416.9 416.8 417.4 416.9 417.6 2021 05 29 149 2000 415.9 416.8 416.9 416.9 417.3 417.0 417.6 2021 05 29 149 2003 416.0 416.8 416.9 417.0 417.2 417.1 417.5 2021 05 29 149 2006 416.2 416.9 417.0 417.1 417.1 417.2 417.4 2021 05 29 149 2009 416.4 417.0 417.0 417.2 417.0 417.2 417.4 2021 05 29 149 2012 416.6 417.1 417.0 417.2 416.9 417.3 417.3 2021 05 29 149 2015 416.8 417.2 417.0 417.2 417.0 417.4 417.3 2021 05 29 149 2018 417.0 417.3 417.1 417.3 417.2 417.6 417.2 2021 05 29 149 2021 417.2 417.4 417.1 417.3 417.3 417.7 417.3 2021 05 29 149 2024 417.1 417.5 417.1 417.4 417.5 417.8 417.4 2021 05 29 149 2027 417.0 417.5 417.1 417.4 417.6 418.0 417.5 2021 05 29 149 2030 416.9 417.4 417.1 417.4 417.8 418.1 417.5 2021 05 29 149 2033 416.8 417.4 417.1 417.5 417.9 418.2 417.6 2021 05 29 149 2036 416.7 417.4 417.1 417.6 418.0 418.4 417.7 2021 05 29 149 2039 416.6 417.3 417.1 417.6 418.0 418.2 417.8 2021 05 29 149 2042 416.5 417.3 417.1 417.7 418.0 418.1 417.8 2021 05 29 149 2045 416.4 417.2 417.1 417.8 418.0 417.9 417.8 2021 05 29 149 2048 416.3 417.2 417.1 417.8 418.0 417.8 417.8 2021 05 29 149 2051 416.2 417.1 417.0 417.9 418.0 417.7 417.8 2021 05 29 149 2054 416.1 417.1 417.0 418.0 418.0 417.5 417.7 2021 05 29 149 2057 416.1 417.1 417.0 418.0 418.1 417.4 417.7 2021 05 29 149 2100 416.1 417.1 417.1 418.1 418.1 417.2 417.7 2021 05 29 149 2103 416.0 417.1 417.1 417.9 418.1 417.1 417.7 2021 05 29 149 2106 416.0 417.2 417.2 417.8 418.0 416.9 417.7 2021 05 29 149 2109 416.0 417.2 417.3 417.6 417.9 417.1 417.7 2021 05 29 149 2112 415.9 417.2 417.3 417.5 417.8 417.2 417.6 2021 05 29 149 2115 416.0 417.3 417.4 417.3 417.7 417.3 417.5 2021 05 29 149 2118 416.1 417.2 417.4 417.1 417.6 417.4 417.4 2021 05 29 149 2121 416.2 417.1 417.4 417.0 417.6 417.6 417.3 2021 05 29 149 2124 416.3 417.1 417.4 417.0 417.5 417.7 417.2 2021 05 29 149 2127 416.4 417.0 417.4 417.0 417.4 417.8 417.1 2021 05 29 149 2130 416.5 417.0 417.3 417.0 417.3 417.6 417.0 2021 05 29 149 2133 416.6 416.9 417.3 417.0 417.2 417.4 417.1 2021 05 29 149 2136 416.4 416.9 417.3 417.0 417.1 417.2 417.1 2021 05 29 149 2139 416.2 417.0 417.3 417.0 417.0 417.0 417.2 2021 05 29 149 2142 416.0 417.0 417.6 417.0 416.9 416.8 417.2 2021 05 29 149 2145 415.8 417.1 417.9 417.5 416.8 416.6 417.3 2021 05 29 149 2148 415.7 417.2 418.3 417.9 417.3 416.4 417.3 2021 05 29 149 2151 415.5 417.3 418.6 418.4 417.9 417.0 417.4 2021 05 29 149 2154 415.3 417.4 418.9 418.9 418.4 417.6 417.5 2021 05 29 149 2157 415.2 417.5 419.3 419.3 418.9 418.2 417.6 2021 05 29 149 2200 415.1 417.4 419.6 419.8 419.4 418.8 417.8 2021 05 29 149 2203 415.1 417.4 419.5 420.3 419.9 419.5 417.9 2021 05 29 149 2206 415.0 417.4 419.3 420.1 420.4 420.1 418.0 2021 05 29 149 2209 414.9 417.3 419.2 419.9 420.2 420.7 418.2 2021 05 29 149 2212 414.8 417.3 419.0 419.7 420.0 420.1 418.3 2021 05 29 149 2215 414.8 417.3 418.9 419.5 419.8 419.6 418.5 2021 05 29 149 2218 414.8 417.3 418.8 419.3 419.6 419.0 418.7 2021 05 29 149 2221 414.8 417.1 418.6 419.1 419.4 418.5 418.8 2021 05 29 149 2224 414.9 416.8 418.6 418.9 419.2 418.0 419.0 2021 05 29 149 2227 414.9 416.6 418.6 419.0 419.0 417.4 419.2 2021 05 29 149 2230 414.9 416.4 418.5 419.0 419.1 416.9 419.3 2021 05 29 149 2233 414.9 416.2 418.5 419.1 419.3 417.5 419.5 2021 05 29 149 2236 415.0 416.0 418.5 419.1 419.5 418.1 419.8 2021 05 29 149 2239 415.5 415.8 418.5 419.1 419.6 418.8 420.0 2021 05 29 149 2242 416.0 416.9 418.4 419.2 419.8 419.4 420.2 2021 05 29 149 2245 416.5 418.1 418.9 419.2 420.0 420.1 420.5 2021 05 29 149 2248 417.0 419.3 419.3 419.2 420.1 420.7 420.7 2021 05 29 149 2251 417.5 420.4 419.8 419.3 420.4 421.4 421.0 2021 05 29 149 2254 418.0 421.6 420.2 419.3 420.6 420.9 421.2 2021 05 29 149 2257 418.5 422.8 420.6 419.3 420.9 420.4 421.4 2021 05 29 149 2300 418.1 423.9 421.1 419.4 421.1 419.9 421.5 2021 05 29 149 2303 417.8 423.6 421.5 419.4 421.3 419.4 421.7 2021 05 29 149 2306 417.4 423.3 421.8 419.4 421.6 418.9 421.8 2021 05 29 149 2309 417.0 423.0 422.0 420.1 421.8 418.3 422.0 2021 05 29 149 2312 416.6 422.7 422.2 420.8 422.4 417.8 422.2 2021 05 29 149 2315 416.2 422.4 422.4 421.5 423.1 418.7 422.3 2021 05 29 149 2318 415.9 422.1 422.6 422.2 423.7 419.5 422.9 2021 05 29 149 2321 416.1 421.8 422.8 422.9 424.3 420.3 423.5 2021 05 29 149 2324 416.4 421.5 423.0 423.6 424.9 421.1 424.1 2021 05 29 149 2327 416.7 421.2 423.6 424.3 425.6 422.0 424.7 2021 05 29 149 2330 416.9 420.8 424.1 424.6 426.2 422.8 425.2 2021 05 29 149 2333 417.2 420.5 424.7 424.9 426.7 423.6 425.8 2021 05 29 149 2336 417.5 420.1 425.3 425.2 427.1 423.8 426.4 2021 05 29 149 2339 417.7 419.8 425.8 425.5 427.6 424.0 426.4 2021 05 29 149 2342 418.0 419.5 426.4 425.9 428.1 424.2 426.4 2021 05 29 149 2345 418.3 419.1 427.0 426.2 428.6 424.4 426.4 2021 05 29 149 2348 418.6 418.8 427.5 426.5 429.0 424.6 426.4 2021 05 29 149 2351 418.8 418.5 428.1 426.8 429.5 424.8 426.4 2021 05 29 149 2354 419.1 418.1 428.7 427.1 430.0 425.0 426.3 2021 05 29 149 2357 419.4 417.8 429.2 427.4 430.5 425.2 426.3 2021 05 30 150 0000 416.4 420.9 428.9 430.7 429.4 425.7 426.9 2021 05 30 150 0003 416.2 421.1 429.3 431.8 429.4 426.1 427.5 2021 05 30 150 0006 416.0 421.3 429.7 432.9 429.4 426.5 428.0 2021 05 30 150 0009 415.8 421.6 430.1 433.9 429.3 426.8 428.6 2021 05 30 150 0012 416.5 421.8 430.5 435.0 429.3 427.2 429.1 2021 05 30 150 0015 417.2 423.4 430.9 436.1 429.2 427.6 429.7 2021 05 30 150 0018 418.0 425.1 432.7 437.2 429.2 427.9 430.3 2021 05 30 150 0021 418.7 426.7 434.5 437.4 429.2 428.3 430.8 2021 05 30 150 0024 419.5 428.3 436.3 437.7 430.1 428.7 431.4 2021 05 30 150 0027 420.2 430.0 438.1 438.0 431.0 429.0 431.9 2021 05 30 150 0030 420.9 431.6 439.9 438.3 431.9 429.3 432.7 2021 05 30 150 0033 421.1 433.3 441.7 438.5 432.8 429.6 433.4 2021 05 30 150 0036 421.2 433.6 443.5 438.8 433.7 429.9 434.1 2021 05 30 150 0039 421.4 433.8 442.6 439.1 434.6 430.2 434.8 2021 05 30 150 0042 421.5 434.1 441.7 439.1 435.5 430.5 435.5 2021 05 30 150 0045 421.7 434.4 440.9 439.2 435.8 430.8 436.3 2021 05 30 150 0048 421.8 434.7 440.0 439.2 436.0 431.8 437.0 2021 05 30 150 0051 421.9 435.0 439.1 439.3 436.3 432.9 437.1 2021 05 30 150 0054 421.6 435.2 438.3 439.3 436.6 433.9 437.2 2021 05 30 150 0057 421.2 435.0 437.4 439.4 436.9 435.0 437.4 2021 05 30 150 0100 420.9 434.7 437.5 439.4 437.2 436.0 437.5 2021 05 30 150 0103 420.5 434.4 437.5 438.5 437.5 437.0 437.6 2021 05 30 150 0106 420.1 434.1 437.6 437.5 436.6 438.1 437.7 2021 05 30 150 0109 419.8 433.8 437.7 436.6 435.6 437.4 437.9 2021 05 30 150 0112 419.4 433.6 437.7 435.7 434.7 436.7 437.6 2021 05 30 150 0115 419.7 433.3 437.8 434.7 433.8 436.0 437.4 2021 05 30 150 0118 420.0 434.8 437.9 433.8 432.8 435.4 437.2 2021 05 30 150 0121 420.3 436.3 437.7 432.8 431.9 434.7 437.0 2021 05 30 150 0124 420.5 437.9 437.5 432.9 431.0 434.0 436.8 2021 05 30 150 0127 420.8 439.4 437.3 433.0 430.8 433.3 436.6 2021 05 30 150 0130 421.1 440.9 437.1 433.2 430.6 433.5 436.3 2021 05 30 150 0133 421.4 442.5 436.9 433.3 430.5 433.8 437.1 2021 05 30 150 0136 421.9 444.0 436.7 433.4 430.3 434.0 437.9 2021 05 30 150 0139 422.5 443.0 436.5 433.5 430.1 434.2 438.7 2021 05 30 150 0142 423.0 442.1 436.2 433.6 429.9 434.4 439.5 2021 05 30 150 0145 423.6 441.1 436.0 434.2 429.8 434.7 440.3 2021 05 30 150 0148 424.1 440.2 435.8 434.8 432.1 434.9 441.1 2021 05 30 150 0151 424.6 439.2 435.6 435.4 434.4 435.2 441.9 2021 05 30 150 0154 425.2 438.3 435.4 436.0 436.7 435.6 443.8 2021 05 30 150 0157 426.9 437.3 435.2 436.6 439.1 435.9 445.6 2021 05 30 150 0200 428.6 439.3 434.9 437.3 441.4 436.2 447.5 2021 05 30 150 0203 430.3 441.2 437.8 437.9 443.7 436.6 449.3 2021 05 30 150 0206 432.0 443.1 440.7 439.7 446.0 436.9 451.1 2021 05 30 150 0209 433.7 445.0 443.6 441.4 444.9 437.2 453.0 2021 05 30 150 0212 435.4 447.0 446.5 443.2 443.9 438.2 454.8 2021 05 30 150 0215 437.1 448.9 449.4 445.0 442.8 439.2 453.3 2021 05 30 150 0218 437.0 450.8 452.2 446.8 441.7 440.1 451.8 2021 05 30 150 0221 436.9 451.1 455.1 448.5 440.6 441.1 450.4 2021 05 30 150 0224 436.7 451.4 454.6 450.3 439.6 442.1 448.9 2021 05 30 150 0227 436.6 451.7 454.1 450.3 438.5 443.0 447.4 2021 05 30 150 0230 436.5 451.9 453.6 450.3 439.1 444.0 445.9 2021 05 30 150 0233 436.3 452.2 453.0 450.2 439.8 444.6 444.5 2021 05 30 150 0236 436.2 452.5 452.5 450.2 440.4 445.2 445.4 2021 05 30 150 0239 435.5 452.8 452.0 450.2 441.0 445.8 446.3 2021 05 30 150 0242 434.8 451.6 451.5 450.2 441.7 446.4 447.3 2021 05 30 150 0245 434.1 450.4 450.9 450.2 442.3 447.0 448.2 2021 05 30 150 0248 433.4 449.3 450.3 449.6 443.0 447.7 449.1 2021 05 30 150 0251 432.7 448.1 449.7 449.1 443.4 448.3 450.1 2021 05 30 150 0254 432.0 446.9 449.1 448.5 443.8 447.5 451.0 2021 05 30 150 0257 431.3 445.7 448.6 447.9 444.3 446.7 451.3 2021 05 30 150 0300 431.6 444.6 448.0 447.4 444.7 445.9 451.6 2021 05 30 150 0303 431.8 444.9 447.4 446.8 445.2 445.2 451.8 2021 05 30 150 0306 432.1 445.2 447.7 446.3 445.6 444.4 452.1 2021 05 30 150 0309 432.3 445.5 448.0 447.2 446.1 443.6 452.4 2021 05 30 150 0312 432.6 445.8 448.2 448.2 447.5 442.9 452.7 2021 05 30 150 0315 432.8 446.1 448.5 449.2 449.0 444.3 453.0 2021 05 30 150 0318 433.1 446.4 448.8 450.1 450.4 445.7 453.5 2021 05 30 150 0321 433.3 446.8 449.1 451.1 451.9 447.2 454.1 2021 05 30 150 0324 433.6 447.1 449.4 452.1 453.3 448.6 454.6 2021 05 30 150 0327 433.8 447.4 449.7 453.1 454.8 450.0 455.2 2021 05 30 150 0330 434.8 447.7 450.0 454.0 456.2 451.4 455.8 2021 05 30 150 0333 435.9 447.7 450.3 455.0 457.7 452.9 456.3 2021 05 30 150 0336 436.9 447.6 449.9 456.0 459.1 454.3 456.9 2021 05 30 150 0339 437.9 447.6 449.6 455.0 460.6 455.8 457.5 2021 05 30 150 0342 438.9 447.5 449.2 454.1 458.6 457.2 458.0 2021 05 30 150 0345 439.9 447.5 448.9 453.2 456.7 455.5 458.6 2021 05 30 150 0348 440.9 447.4 448.5 452.3 454.8 453.9 456.9 2021 05 30 150 0351 440.5 447.4 448.1 451.3 452.9 452.2 455.3 2021 05 30 150 0354 440.1 447.5 447.8 450.4 450.9 450.6 453.7 2021 05 30 150 0357 439.7 447.6 447.7 449.5 449.0 448.9 452.0 2021 05 30 150 0400 439.3 447.7 447.6 448.8 447.1 447.3 450.4 2021 05 30 150 0403 438.9 447.8 447.6 448.1 447.6 445.6 448.7 2021 05 30 150 0406 438.5 447.9 447.5 447.5 448.1 446.4 447.1 2021 05 30 150 0409 438.1 448.0 447.4 446.8 448.6 447.1 447.7 2021 05 30 150 0412 438.5 448.1 447.4 446.1 449.0 447.8 448.4 2021 05 30 150 0415 438.9 448.1 447.3 445.5 449.5 448.6 449.0 2021 05 30 150 0418 439.3 448.1 448.0 444.8 450.0 449.3 449.7 2021 05 30 150 0421 439.7 448.1 448.8 446.1 450.5 450.0 450.3 2021 05 30 150 0424 440.1 448.2 449.5 447.4 450.0 450.8 450.9 2021 05 30 150 0427 440.5 448.2 450.2 448.7 449.5 450.5 451.6 2021 05 30 150 0430 440.9 448.2 451.0 449.9 449.0 450.3 453.2 2021 05 30 150 0433 441.5 448.2 451.7 451.2 448.5 450.0 454.8 2021 05 30 150 0436 442.0 448.7 452.4 452.5 448.0 449.8 456.4 2021 05 30 150 0439 442.6 449.1 451.8 453.8 447.5 449.5 457.9 2021 05 30 150 0442 443.2 449.5 451.1 453.0 447.0 449.3 459.5 2021 05 30 150 0445 443.7 449.9 450.5 452.1 446.5 449.0 461.1 2021 05 30 150 0448 444.3 450.4 449.8 451.3 445.9 448.2 462.7 2021 05 30 150 0451 444.8 450.8 449.2 450.5 445.4 447.4 460.0 2021 05 30 150 0454 443.5 451.2 448.5 449.6 444.9 446.5 457.3 2021 05 30 150 0457 442.2 449.9 447.9 448.8 444.4 445.7 454.5 2021 05 30 150 0500 440.8 448.6 447.3 447.9 443.9 444.9 451.8 2021 05 30 150 0503 439.5 447.2 446.7 447.2 443.3 444.1 449.1 2021 05 30 150 0506 438.2 445.9 446.1 446.4 444.5 443.2 446.3 2021 05 30 150 0509 436.9 444.5 445.5 445.6 445.6 444.1 443.6 2021 05 30 150 0512 435.5 443.2 444.9 444.8 446.7 445.0 445.1 2021 05 30 150 0515 436.1 441.8 444.3 444.0 447.8 445.9 446.6 2021 05 30 150 0518 436.8 442.7 443.7 443.2 448.9 446.7 448.0 2021 05 30 150 0521 437.4 443.6 445.1 442.5 450.0 447.6 449.5 2021 05 30 150 0524 438.0 444.6 446.4 445.0 451.2 448.5 451.0 2021 05 30 150 0527 438.7 445.5 447.7 447.6 452.5 449.4 452.4 2021 05 30 150 0530 439.3 446.4 449.0 450.2 453.8 449.7 453.9 2021 05 30 150 0533 439.9 447.3 450.4 452.8 455.1 450.0 453.6 2021 05 30 150 0536 439.9 448.2 451.7 455.4 456.5 450.3 453.2 2021 05 30 150 0539 439.9 448.1 453.0 457.9 457.8 450.7 452.9 2021 05 30 150 0542 439.9 447.9 452.7 460.5 459.1 451.0 452.5 2021 05 30 150 0545 439.9 447.8 452.3 459.7 460.5 451.3 452.2 2021 05 30 150 0548 440.0 447.7 452.0 459.0 460.6 451.6 451.9 2021 05 30 150 0551 440.0 447.6 451.6 458.2 460.7 451.9 451.5 2021 05 30 150 0554 440.0 447.4 451.3 457.4 460.9 452.2 451.3 2021 05 30 150 0557 440.0 447.3 451.0 456.6 461.0 452.4 451.0 2021 05 30 150 0600 440.1 447.0 450.6 455.9 461.1 452.7 450.8 2021 05 30 150 0603 440.1 446.7 450.5 455.1 461.3 453.0 450.5 2021 05 30 150 0606 440.2 446.4 450.5 455.0 461.4 453.3 450.2 2021 05 30 150 0609 440.2 446.1 450.4 455.0 460.5 453.5 450.0 2021 05 30 150 0612 440.3 445.7 450.3 455.0 459.6 454.1 449.7 2021 05 30 150 0615 440.3 445.4 450.3 454.9 458.7 454.6 451.3 2021 05 30 150 0618 442.4 445.1 450.2 454.9 457.8 455.1 452.8 2021 05 30 150 0621 444.4 447.0 450.1 454.9 456.9 455.6 454.3 2021 05 30 150 0624 446.4 449.0 451.0 454.8 456.0 456.2 455.8 2021 05 30 150 0627 448.5 450.9 452.0 455.5 455.1 456.7 457.3 2021 05 30 150 0630 450.5 452.9 452.9 456.2 456.2 457.2 458.8 2021 05 30 150 0633 452.5 454.8 453.8 456.9 457.2 458.2 460.4 2021 05 30 150 0636 454.6 456.7 454.8 457.5 458.3 459.3 461.2 2021 05 30 150 0639 456.6 458.7 455.7 458.2 459.3 460.3 462.0 2021 05 30 150 0642 458.6 460.6 456.7 458.9 460.4 461.4 462.9 2021 05 30 150 0645 460.7 462.6 457.6 459.6 461.4 462.4 463.7 2021 05 30 150 0648 460.7 464.5 458.5 460.2 462.5 463.5 464.6 2021 05 30 150 0651 460.8 464.5 459.5 460.9 463.6 464.6 465.4 2021 05 30 150 0654 460.9 464.4 460.1 461.6 464.6 465.6 466.3 2021 05 30 150 0657 461.0 464.4 460.8 461.9 465.7 466.7 467.1 2021 05 30 150 0700 461.0 464.4 461.5 462.2 466.3 467.7 468.0 2021 05 30 150 0703 461.1 464.3 462.1 462.5 467.0 467.9 468.8 2021 05 30 150 0706 461.2 464.3 462.8 462.9 467.6 468.0 469.1 2021 05 30 150 0709 461.0 464.3 463.5 463.2 468.3 468.2 469.3 2021 05 30 150 0712 460.8 464.7 464.1 463.5 468.9 468.4 469.6 2021 05 30 150 0715 460.6 465.0 464.3 463.8 469.6 468.6 469.8 2021 05 30 150 0718 460.4 465.4 464.4 464.9 470.2 468.7 470.1 2021 05 30 150 0721 460.2 465.8 464.6 466.0 469.0 468.9 470.4 2021 05 30 150 0724 460.0 466.2 464.7 467.1 467.9 469.2 470.6 2021 05 30 150 0727 459.8 466.5 464.9 468.1 466.7 469.5 469.6 2021 05 30 150 0730 457.6 466.9 465.0 469.2 465.6 469.8 468.5 2021 05 30 150 0733 455.3 464.7 465.2 470.3 464.4 470.1 467.5 2021 05 30 150 0736 453.0 462.4 462.8 471.4 463.3 470.4 466.4 2021 05 30 150 0739 450.7 460.1 460.4 467.9 462.1 470.7 465.4 2021 05 30 150 0742 448.5 457.9 458.1 464.4 460.0 471.0 464.4 2021 05 30 150 0745 446.2 455.6 455.7 460.8 457.8 467.6 463.3 2021 05 30 150 0748 443.9 453.4 453.3 457.3 455.7 464.1 460.9 2021 05 30 150 0751 443.5 451.1 451.0 453.8 453.6 460.6 458.4 2021 05 30 150 0754 443.0 450.2 448.6 450.3 451.4 457.2 456.0 2021 05 30 150 0757 442.6 449.3 448.3 446.8 449.3 453.7 453.5 2021 05 30 150 0800 442.1 448.4 448.0 446.9 447.2 450.2 451.1 2021 05 30 150 0803 441.7 447.5 447.7 446.9 447.2 446.8 448.6 2021 05 30 150 0806 441.2 446.6 447.3 447.0 447.2 447.1 446.2 2021 05 30 150 0809 440.7 445.7 447.0 447.1 447.3 447.4 446.5 2021 05 30 150 0812 440.5 444.7 446.7 447.1 447.3 447.6 446.8 2021 05 30 150 0815 440.3 445.0 446.4 447.2 447.3 447.9 447.1 2021 05 30 150 0818 440.0 445.3 446.5 447.2 447.3 448.2 447.4 2021 05 30 150 0821 439.8 445.6 446.6 447.0 447.3 448.5 447.7 2021 05 30 150 0824 439.5 445.9 446.7 446.8 447.7 448.8 448.0 2021 05 30 150 0827 439.3 446.2 446.8 446.6 448.0 448.3 448.3 2021 05 30 150 0830 439.1 446.5 446.9 446.3 448.3 447.9 448.0 2021 05 30 150 0833 438.4 446.8 447.0 446.1 448.7 447.4 447.7 2021 05 30 150 0836 437.8 446.7 447.1 445.9 449.0 447.0 447.4 2021 05 30 150 0839 437.1 446.7 447.1 445.7 449.4 446.5 447.1 2021 05 30 150 0842 436.5 446.7 447.2 446.5 449.7 446.0 446.8 2021 05 30 150 0845 435.9 446.6 447.2 447.3 450.0 445.6 446.5 2021 05 30 150 0848 435.2 446.6 447.2 448.1 450.2 446.2 446.2 2021 05 30 150 0851 434.6 446.6 447.3 448.9 450.5 446.7 447.1 2021 05 30 150 0854 435.3 446.5 447.3 449.7 450.8 447.3 448.0 2021 05 30 150 0857 435.9 446.9 447.4 450.6 451.1 447.9 448.9 2021 05 30 150 0900 436.6 447.3 448.1 451.4 451.3 448.4 449.8 2021 05 30 150 0903 437.3 447.7 448.8 451.3 451.6 449.0 450.7 2021 05 30 150 0906 438.0 448.1 449.5 451.2 452.6 449.6 451.6 2021 05 30 150 0909 438.7 448.5 450.2 451.2 453.5 450.4 452.6 2021 05 30 150 0912 439.4 448.9 450.9 451.1 454.5 451.2 452.8 2021 05 30 150 0915 440.1 449.3 451.6 451.0 455.4 451.9 453.1 2021 05 30 150 0918 440.8 449.3 452.3 450.9 456.4 452.7 453.4 2021 05 30 150 0921 441.5 449.3 452.4 450.9 457.4 453.5 453.7 2021 05 30 150 0924 442.2 449.3 452.5 450.8 458.3 454.3 454.0 2021 05 30 150 0927 443.0 449.2 452.7 450.7 456.7 455.1 454.3 2021 05 30 150 0930 443.7 449.2 452.8 450.6 455.0 454.6 454.5 2021 05 30 150 0933 444.4 449.2 452.9 450.5 453.4 454.1 454.0 2021 05 30 150 0936 443.8 449.2 453.0 450.5 451.7 453.6 453.4 2021 05 30 150 0939 443.2 448.9 453.2 450.4 450.1 453.1 452.9 2021 05 30 150 0942 442.6 448.6 452.8 450.3 448.5 452.6 452.3 2021 05 30 150 0945 442.0 448.3 452.3 450.8 446.8 452.1 451.8 2021 05 30 150 0948 441.4 448.0 451.9 451.3 447.7 451.6 451.2 2021 05 30 150 0951 440.8 447.7 451.5 451.9 448.6 451.9 450.7 2021 05 30 150 0954 440.2 447.4 451.1 452.4 449.5 452.1 450.9 2021 05 30 150 0957 439.6 447.1 450.7 452.9 450.4 452.4 451.2 2021 05 30 150 1000 439.0 446.7 450.3 453.4 451.4 452.7 451.5 2021 05 30 150 1003 438.4 446.4 449.9 454.0 452.3 453.0 451.7 2021 05 30 150 1006 439.1 446.1 449.5 454.5 453.2 453.2 452.0 2021 05 30 150 1009 439.7 446.5 449.1 455.0 454.1 453.5 452.2 2021 05 30 150 1012 440.4 446.8 449.7 455.6 455.0 453.8 452.5 2021 05 30 150 1015 441.0 447.1 450.3 455.7 455.9 454.0 452.8 2021 05 30 150 1018 441.6 447.4 451.0 455.9 456.3 454.3 453.0 2021 05 30 150 1021 442.3 447.8 451.6 456.1 456.8 454.8 453.3 2021 05 30 150 1024 442.9 448.1 452.3 456.3 457.2 455.4 454.0 2021 05 30 150 1027 443.2 448.4 452.9 456.5 457.7 455.9 454.7 2021 05 30 150 1030 443.6 448.8 453.6 456.6 458.1 456.5 455.3 2021 05 30 150 1033 443.9 449.2 453.6 456.8 458.6 457.0 456.0 2021 05 30 150 1036 444.3 449.6 453.7 457.4 459.0 457.6 456.7 2021 05 30 150 1039 444.6 450.0 453.8 458.0 458.6 458.1 457.4 2021 05 30 150 1042 445.0 450.4 453.9 458.6 458.2 458.5 458.1 2021 05 30 150 1045 445.3 450.8 453.9 459.2 457.8 458.8 457.8 2021 05 30 150 1048 445.0 451.2 454.0 459.8 457.5 459.2 457.5 2021 05 30 150 1051 444.7 451.4 454.1 460.4 457.1 459.5 457.2 2021 05 30 150 1054 444.3 451.7 454.2 460.9 456.7 459.8 456.9 2021 05 30 150 1057 444.0 451.9 454.3 460.3 456.3 460.2 456.6 2021 05 30 150 1100 443.7 452.1 454.4 459.6 455.4 460.5 456.3 2021 05 30 150 1103 443.3 452.4 454.5 458.9 454.6 459.2 456.0 2021 05 30 150 1106 443.0 452.6 454.6 458.2 453.7 457.8 455.5 2021 05 30 150 1109 442.3 452.8 454.7 457.5 452.8 456.4 454.9 2021 05 30 150 1112 441.6 451.8 454.8 456.8 452.0 455.0 454.4 2021 05 30 150 1115 440.8 450.7 453.7 456.1 451.1 453.7 453.8 2021 05 30 150 1118 440.1 449.6 452.5 455.2 450.2 452.3 453.3 2021 05 30 150 1121 439.4 448.5 451.3 454.2 450.0 450.9 452.7 2021 05 30 150 1124 438.7 447.4 450.1 453.3 449.7 450.3 452.2 2021 05 30 150 1127 437.9 446.3 449.0 452.3 449.4 449.6 451.2 2021 05 30 150 1130 437.2 445.2 447.8 451.4 449.2 449.0 450.3 2021 05 30 150 1133 436.5 444.7 446.6 450.4 448.9 448.3 449.3 2021 05 30 150 1136 435.7 444.2 446.3 449.5 448.7 447.7 448.4 2021 05 30 150 1139 435.0 443.7 445.9 448.7 448.4 447.0 447.4 2021 05 30 150 1142 434.2 443.2 445.6 447.8 447.8 446.4 446.5 2021 05 30 150 1145 433.5 442.7 445.2 447.0 447.3 445.8 445.5 2021 05 30 150 1148 432.8 442.3 444.9 446.2 446.7 445.3 445.0 2021 05 30 150 1151 432.7 441.8 444.5 445.4 446.2 444.8 444.5 2021 05 30 150 1154 432.6 441.5 444.1 444.6 445.6 444.3 443.9 2021 05 30 150 1157 432.5 441.2 444.0 443.8 445.1 443.8 443.4 2021 05 30 150 1200 432.4 440.9 443.9 443.9 444.5 443.2 442.9 2021 05 30 150 1203 432.3 440.7 443.8 444.0 444.6 442.7 442.3 2021 05 30 150 1206 432.2 440.4 443.7 444.1 444.7 443.0 441.8 2021 05 30 150 1209 432.1 440.1 443.6 444.2 444.7 443.3 442.5 2021 05 30 150 1212 431.6 439.8 443.5 444.3 444.8 443.6 443.2 2021 05 30 150 1215 431.2 439.5 443.4 444.4 444.9 443.8 443.9 2021 05 30 150 1218 430.7 439.1 442.5 444.5 445.0 444.1 444.6 2021 05 30 150 1221 430.3 438.7 441.5 443.4 445.0 444.4 445.3 2021 05 30 150 1224 429.8 438.3 440.5 442.3 443.3 444.7 446.0 2021 05 30 150 1227 429.4 437.9 439.5 441.2 441.5 443.3 446.7 2021 05 30 150 1230 428.9 437.5 438.6 440.0 439.8 442.0 445.5 2021 05 30 150 1233 428.8 437.1 437.6 438.9 438.1 440.6 444.3 2021 05 30 150 1236 428.7 436.9 436.6 437.8 436.3 439.3 443.1 2021 05 30 150 1239 428.6 436.7 436.7 436.7 434.6 437.9 442.0 2021 05 30 150 1242 428.5 436.4 436.9 437.0 432.8 436.6 440.8 2021 05 30 150 1245 428.5 436.2 437.0 437.3 433.4 435.2 439.6 2021 05 30 150 1248 428.4 436.0 437.1 437.6 434.0 435.6 438.4 2021 05 30 150 1251 428.3 435.7 437.2 437.9 434.6 436.0 438.2 2021 05 30 150 1254 427.8 435.5 437.3 438.2 435.2 436.4 438.0 2021 05 30 150 1257 427.4 434.9 437.4 438.6 435.8 436.8 437.8 2021 05 30 150 1300 427.0 434.3 436.4 438.9 436.4 437.2 437.6 2021 05 30 150 1303 426.6 433.7 435.4 437.9 437.0 437.6 437.4 2021 05 30 150 1306 426.2 433.1 434.4 437.0 435.9 438.1 437.2 2021 05 30 150 1309 425.7 432.6 433.4 436.0 434.9 436.9 437.0 2021 05 30 150 1312 425.3 432.0 432.4 435.1 433.8 435.7 435.6 2021 05 30 150 1315 424.9 431.4 431.4 434.2 432.7 434.6 434.3 2021 05 30 150 1318 424.5 430.8 430.4 433.2 431.7 433.4 432.9 2021 05 30 150 1321 424.0 430.2 429.4 432.3 430.6 432.2 431.6 2021 05 30 150 1324 423.5 429.6 428.5 431.3 429.5 431.1 430.2 2021 05 30 150 1327 422.9 428.4 427.5 430.4 428.5 429.9 428.9 2021 05 30 150 1330 422.4 427.2 426.1 429.4 427.4 428.8 427.5 2021 05 30 150 1333 421.8 426.0 424.7 427.9 426.4 427.6 426.2 2021 05 30 150 1336 421.3 424.7 423.3 426.3 425.0 426.4 424.8 2021 05 30 150 1339 420.7 423.5 421.9 424.7 423.7 425.3 423.5 2021 05 30 150 1342 420.2 422.3 420.6 423.1 422.4 424.1 422.4 2021 05 30 150 1345 419.5 421.1 419.2 421.5 421.1 422.9 421.3 2021 05 30 150 1348 418.7 420.4 417.8 419.9 419.7 421.7 420.3 2021 05 30 150 1351 418.0 419.8 417.5 418.3 418.4 420.5 419.2 2021 05 30 150 1354 417.3 419.2 417.2 418.0 417.1 419.3 418.1 2021 05 30 150 1357 416.5 418.5 416.9 417.7 416.9 418.2 417.1 2021 05 30 150 1400 415.8 417.9 416.5 417.4 416.7 418.0 416.0 2021 05 30 150 1403 415.1 417.2 416.2 417.1 416.6 417.9 416.4 2021 05 30 150 1406 415.1 416.6 415.9 416.8 416.4 417.8 416.8 2021 05 30 150 1409 415.2 416.8 415.6 416.5 416.2 417.7 417.2 2021 05 30 150 1412 415.3 417.0 415.7 416.3 416.0 417.5 417.5 2021 05 30 150 1415 415.3 417.2 415.9 416.6 415.9 417.4 417.9 2021 05 30 150 1418 415.4 417.4 416.1 416.9 416.7 417.3 418.3 2021 05 30 150 1421 415.4 417.6 416.3 417.2 417.5 417.7 418.7 2021 05 30 150 1424 415.5 417.9 416.5 417.5 418.3 418.1 418.8 2021 05 30 150 1427 415.7 418.1 416.7 417.8 419.1 418.6 418.8 2021 05 30 150 1430 416.0 418.1 416.8 418.1 419.9 419.0 418.9 2021 05 30 150 1433 416.2 418.2 417.0 418.4 420.7 419.4 419.0 2021 05 30 150 1436 416.4 418.2 417.1 418.3 421.5 419.8 419.0 2021 05 30 150 1439 416.7 418.3 417.3 418.3 420.9 420.2 419.1 2021 05 30 150 1442 416.9 418.3 417.4 418.2 420.3 420.2 419.2 2021 05 30 150 1445 417.1 418.4 417.5 418.1 419.8 420.2 419.2 2021 05 30 150 1448 416.9 418.4 417.7 418.0 419.2 420.2 419.2 2021 05 30 150 1451 416.8 418.4 417.8 417.9 418.6 420.2 419.3 2021 05 30 150 1454 416.6 418.3 418.1 417.9 418.1 420.2 419.3 2021 05 30 150 1457 416.4 418.3 418.3 418.2 417.5 420.2 419.3 2021 05 30 150 1500 416.2 418.2 418.5 418.5 418.2 420.2 419.4 2021 05 30 150 1503 416.0 418.1 418.8 418.8 418.8 420.2 419.4 2021 05 30 150 1506 415.8 418.1 419.0 419.1 419.5 420.3 419.9 2021 05 30 150 1509 415.9 418.0 419.3 419.4 420.1 420.3 420.3 2021 05 30 150 1512 416.0 417.9 419.5 419.7 420.8 420.3 420.8 2021 05 30 150 1515 416.1 417.9 419.2 420.0 421.4 420.4 421.2 2021 05 30 150 1518 416.1 417.9 418.9 419.6 422.1 420.4 421.7 2021 05 30 150 1521 416.2 417.8 418.6 419.2 421.3 420.5 422.1 2021 05 30 150 1524 416.3 417.8 418.3 418.8 420.5 419.9 422.6 2021 05 30 150 1527 416.4 417.7 418.0 418.3 419.7 419.4 421.8 2021 05 30 150 1530 415.9 417.7 417.7 417.9 418.9 418.8 421.0 2021 05 30 150 1533 415.5 417.7 417.5 417.5 418.1 418.3 420.2 2021 05 30 150 1536 415.1 417.7 417.5 417.1 417.3 417.8 419.4 2021 05 30 150 1539 414.7 417.7 417.6 417.2 416.5 417.2 418.6 2021 05 30 150 1542 414.3 417.7 417.7 417.2 416.3 416.7 417.8 2021 05 30 150 1545 413.9 417.7 417.8 417.3 416.2 417.2 417.0 2021 05 30 150 1548 413.4 417.7 417.9 417.4 416.1 417.6 417.2 2021 05 30 150 1551 413.6 417.7 418.0 417.5 415.9 418.1 417.4 2021 05 30 150 1554 413.9 417.8 418.1 417.6 415.8 418.6 417.6 2021 05 30 150 1557 414.1 417.9 418.4 417.7 415.6 419.1 417.8 2021 05 30 150 1600 414.3 418.1 418.6 418.2 415.5 419.6 418.0 2021 05 30 150 1603 414.5 418.2 418.9 418.7 416.4 420.0 418.2 2021 05 30 150 1606 414.7 418.3 419.1 419.2 417.2 420.2 418.4 2021 05 30 150 1609 414.9 418.4 419.4 419.6 418.1 420.4 418.7 2021 05 30 150 1612 415.2 418.5 419.7 420.1 418.9 420.5 418.9 2021 05 30 150 1615 415.5 418.6 419.9 420.6 419.7 420.7 419.1 2021 05 30 150 1618 415.9 418.6 420.1 421.1 420.6 420.9 419.3 2021 05 30 150 1621 416.2 418.7 420.2 421.0 421.4 421.0 419.5 2021 05 30 150 1624 416.5 418.7 420.4 420.9 421.4 421.2 419.8 2021 05 30 150 1627 416.9 418.8 420.5 420.8 421.4 420.9 420.0 2021 05 30 150 1630 417.2 418.9 420.7 420.7 421.3 420.6 420.0 2021 05 30 150 1633 417.5 418.9 420.8 420.6 421.3 420.2 420.0 2021 05 30 150 1636 417.8 419.0 420.9 420.5 421.2 419.9 420.1 2021 05 30 150 1639 418.2 419.0 421.1 420.4 421.1 419.6 420.1 2021 05 30 150 1642 418.2 419.1 421.2 420.3 421.1 419.3 420.1 2021 05 30 150 1645 418.3 419.5 421.4 420.2 421.0 418.9 420.1 2021 05 30 150 1648 418.3 420.0 421.4 420.1 421.0 418.6 420.2 2021 05 30 150 1651 418.4 420.5 421.5 419.9 420.9 418.3 420.2 2021 05 30 150 1654 418.5 421.0 421.6 419.7 420.6 418.0 420.2 2021 05 30 150 1657 418.5 421.5 421.6 419.5 420.2 418.1 420.2 2021 05 30 150 1700 418.6 422.0 421.7 419.3 419.8 418.2 419.8 2021 05 30 150 1703 418.3 422.4 421.7 419.1 419.4 418.3 419.4 2021 05 30 150 1706 418.0 422.1 421.8 418.9 419.0 418.4 419.0 2021 05 30 150 1709 417.7 421.8 421.4 418.7 418.7 418.6 418.6 2021 05 30 150 1712 417.4 421.5 420.9 418.9 418.3 418.7 418.2 2021 05 30 150 1715 417.1 421.2 420.4 419.1 418.3 418.8 417.8 2021 05 30 150 1718 416.8 420.8 420.0 419.3 418.3 418.8 417.4 2021 05 30 150 1721 416.5 420.5 419.5 419.5 418.2 418.7 418.0 2021 05 30 150 1724 416.3 420.2 419.1 419.6 418.2 418.7 418.6 2021 05 30 150 1727 416.1 419.9 418.6 419.8 418.2 418.6 419.3 2021 05 30 150 1730 415.9 419.7 418.3 420.0 418.2 418.6 419.9 2021 05 30 150 1733 415.8 419.4 418.1 419.8 418.2 418.6 420.5 2021 05 30 150 1736 415.6 419.2 417.8 419.6 418.3 418.5 421.1 2021 05 30 150 1739 415.4 418.9 417.5 419.4 418.5 418.4 421.7 2021 05 30 150 1742 415.2 418.7 417.3 419.2 418.6 418.3 421.4 2021 05 30 150 1745 415.4 418.4 417.0 418.9 418.8 418.1 421.1 2021 05 30 150 1748 415.5 418.6 416.7 418.7 418.9 418.0 420.7 2021 05 30 150 1751 415.7 418.7 417.2 418.5 419.0 417.9 420.4 2021 05 30 150 1754 415.8 418.9 417.6 418.5 419.2 417.7 420.0 2021 05 30 150 1757 416.0 419.0 418.0 418.5 418.9 417.6 419.7 2021 05 30 150 1800 416.1 419.2 418.5 418.4 418.6 417.7 419.3 2021 05 30 150 1803 416.2 419.3 418.9 418.4 418.3 417.8 419.5 2021 05 30 150 1806 416.5 419.5 419.3 418.4 418.0 417.9 419.6 2021 05 30 150 1809 416.9 419.5 419.8 418.4 417.6 418.0 419.7 2021 05 30 150 1812 417.2 419.6 419.6 418.3 417.3 418.1 419.8 2021 05 30 150 1815 417.5 419.7 419.5 418.3 417.0 418.2 419.9 2021 05 30 150 1818 417.8 419.8 419.4 418.3 417.2 418.3 420.0 2021 05 30 150 1821 418.1 419.8 419.3 418.4 417.3 418.0 420.1 2021 05 30 150 1824 418.4 419.9 419.2 418.4 417.5 417.8 419.6 2021 05 30 150 1827 417.8 420.0 419.0 418.4 417.7 417.6 419.0 2021 05 30 150 1830 417.2 419.4 418.9 418.4 417.8 417.3 418.5 2021 05 30 150 1833 416.6 418.8 418.5 418.4 418.0 417.1 418.0 2021 05 30 150 1836 416.0 418.1 418.1 418.0 418.1 416.9 417.4 2021 05 30 150 1839 415.4 417.5 417.6 417.7 417.8 416.6 416.9 2021 05 30 150 1842 414.9 416.9 417.2 417.3 417.4 416.4 416.3 2021 05 30 150 1845 414.3 416.3 416.8 417.0 417.0 416.1 416.2 2021 05 30 150 1848 414.2 415.7 416.4 416.6 416.7 415.8 416.1 2021 05 30 150 1851 414.2 415.8 415.9 416.2 416.3 415.6 415.9 2021 05 30 150 1854 414.2 416.0 416.0 415.9 415.9 415.3 415.8 2021 05 30 150 1857 414.2 416.2 416.1 415.9 415.6 415.0 415.7 2021 05 30 150 1900 414.2 416.3 416.2 416.0 415.7 414.8 415.6 2021 05 30 150 1903 414.1 416.5 416.2 416.0 415.8 415.0 415.4 2021 05 30 150 1906 414.1 416.6 416.3 416.0 416.0 415.3 415.3 2021 05 30 150 1909 414.0 416.8 416.4 416.1 416.1 415.5 415.2 2021 05 30 150 1912 413.8 416.6 416.5 416.1 416.3 415.8 415.1 2021 05 30 150 1915 413.6 416.5 416.5 416.1 416.4 416.0 415.0 2021 05 30 150 1918 413.5 416.4 416.4 416.1 416.5 416.3 414.8 2021 05 30 150 1921 413.3 416.2 416.4 416.1 416.2 416.5 414.7 2021 05 30 150 1924 413.2 416.1 416.4 416.1 415.9 416.1 414.6 2021 05 30 150 1927 413.0 415.9 416.4 416.1 415.5 415.7 414.5 2021 05 30 150 1930 412.9 415.8 416.3 416.1 415.2 415.4 414.4 2021 05 30 150 1933 412.8 415.6 416.3 416.1 414.9 415.0 414.3 2021 05 30 150 1936 412.7 415.4 416.1 416.1 414.6 414.6 414.2 2021 05 30 150 1939 412.6 415.3 415.8 416.0 414.2 414.2 414.1 2021 05 30 150 1942 412.5 415.1 415.6 415.8 414.3 413.8 414.0 2021 05 30 150 1945 412.4 414.9 415.4 415.6 414.4 413.8 413.8 2021 05 30 150 1948 412.3 414.8 415.1 415.5 414.5 413.8 413.9 2021 05 30 150 1951 412.2 414.6 414.9 415.3 414.5 413.8 413.9 2021 05 30 150 1954 412.1 414.4 414.6 415.1 414.6 413.8 413.9 2021 05 30 150 1957 412.0 414.3 414.4 415.0 414.7 413.8 413.9 2021 05 30 150 2000 412.1 414.1 414.2 414.8 414.8 413.8 413.9 2021 05 30 150 2003 412.2 414.0 413.9 414.6 414.9 413.8 413.9 2021 05 30 150 2006 412.3 414.0 414.0 414.5 415.0 413.8 414.0 2021 05 30 150 2009 412.4 413.9 414.1 414.5 415.0 413.8 414.0 2021 05 30 150 2012 412.5 413.8 414.2 414.5 415.1 413.8 414.0 2021 05 30 150 2015 412.7 413.7 414.3 414.6 415.1 413.9 414.0 2021 05 30 150 2018 412.8 413.7 414.4 414.6 415.1 414.0 414.2 2021 05 30 150 2021 413.0 413.6 414.5 414.6 415.1 414.1 414.4 2021 05 30 150 2024 413.1 413.7 414.6 414.7 415.1 414.2 414.5 2021 05 30 150 2027 413.3 413.9 414.8 414.7 415.2 414.3 414.7 2021 05 30 150 2030 413.5 414.0 414.9 414.9 415.2 414.4 414.9 2021 05 30 150 2033 413.7 414.1 415.1 415.1 415.1 414.5 415.1 2021 05 30 150 2036 413.9 414.3 415.3 415.2 415.0 414.5 415.3 2021 05 30 150 2039 414.1 414.4 415.4 415.4 414.9 414.5 415.1 2021 05 30 150 2042 413.7 414.5 415.6 415.6 414.8 414.5 414.9 2021 05 30 150 2045 413.3 414.4 415.8 415.8 414.7 414.5 414.8 2021 05 30 150 2048 413.0 414.3 415.4 416.0 414.6 414.5 414.6 2021 05 30 150 2051 412.6 414.2 415.0 415.6 414.5 414.5 414.4 2021 05 30 150 2054 412.2 414.1 414.6 415.2 414.4 414.5 414.3 2021 05 30 150 2057 411.8 414.0 414.2 414.8 414.3 414.5 414.1 2021 05 30 150 2100 411.4 413.9 413.8 414.5 414.2 414.4 414.3 2021 05 30 150 2103 411.5 413.8 413.4 414.1 414.0 414.4 414.4 2021 05 30 150 2106 411.6 413.6 413.0 413.7 413.9 414.4 414.6 2021 05 30 150 2109 411.6 413.5 413.1 413.3 413.8 414.3 414.7 2021 05 30 150 2112 411.7 413.3 413.2 413.3 413.7 414.3 414.9 2021 05 30 150 2115 411.8 413.1 413.3 413.2 413.8 414.2 415.0 2021 05 30 150 2118 411.8 412.9 413.4 413.1 414.0 413.9 415.2 2021 05 30 150 2121 411.9 412.7 413.5 413.1 414.2 413.6 414.9 2021 05 30 150 2124 411.6 412.6 413.6 413.0 414.4 413.2 414.7 2021 05 30 150 2127 411.3 412.6 413.7 413.0 414.6 412.9 414.4 2021 05 30 150 2130 411.0 412.6 413.6 412.9 414.7 412.5 414.2 2021 05 30 150 2133 410.7 412.6 413.6 413.4 414.9 412.2 413.9 2021 05 30 150 2136 410.4 412.6 413.5 413.9 414.7 411.8 413.7 2021 05 30 150 2139 410.2 412.6 413.5 414.3 414.6 412.3 413.4 2021 05 30 150 2142 409.9 412.6 413.4 414.8 414.4 412.7 413.6 2021 05 30 150 2145 410.4 412.6 413.4 415.2 414.2 413.1 413.8 2021 05 30 150 2148 411.0 413.2 413.3 415.7 414.0 413.5 414.0 2021 05 30 150 2151 411.6 413.8 413.5 416.2 413.9 414.0 414.3 2021 05 30 150 2154 412.1 414.4 413.7 415.8 413.7 414.4 414.5 2021 05 30 150 2157 412.7 415.0 413.9 415.5 414.1 414.8 414.7 2021 05 30 150 2200 413.3 415.6 414.1 415.2 414.6 414.8 414.9 2021 05 30 150 2203 413.8 416.2 414.3 414.8 415.1 414.9 415.1 2021 05 30 150 2206 413.8 416.8 414.5 414.5 415.5 414.9 415.2 2021 05 30 150 2209 413.7 416.8 414.6 414.2 416.0 414.9 415.4 2021 05 30 150 2212 413.6 416.8 414.7 413.9 416.4 414.9 415.6 2021 05 30 150 2215 413.5 416.9 414.7 414.1 416.9 414.9 415.8 2021 05 30 150 2218 413.4 416.9 414.7 414.3 416.8 414.9 415.9 2021 05 30 150 2221 413.3 416.9 414.8 414.5 416.6 415.2 416.1 2021 05 30 150 2224 413.2 416.9 414.8 414.8 416.5 415.4 416.0 2021 05 30 150 2227 413.0 417.0 414.8 415.0 416.4 415.7 415.9 2021 05 30 150 2230 412.8 416.2 414.9 415.2 416.2 416.0 415.9 2021 05 30 150 2233 412.5 415.5 414.8 415.4 416.1 416.2 415.8 2021 05 30 150 2236 412.3 414.7 414.7 415.2 416.0 416.5 415.7 2021 05 30 150 2239 412.1 414.0 414.6 414.9 415.4 416.7 415.6 2021 05 30 150 2242 411.9 413.2 414.5 414.7 414.9 416.1 415.5 2021 05 30 150 2245 411.7 412.5 414.4 414.4 414.3 415.5 415.2 2021 05 30 150 2248 411.7 411.7 414.3 414.1 413.7 414.9 414.9 2021 05 30 150 2251 411.7 412.0 414.2 413.9 413.2 414.3 414.6 2021 05 30 150 2254 411.7 412.3 414.2 413.6 412.6 413.7 414.2 2021 05 30 150 2257 411.8 412.7 414.3 413.8 412.1 413.1 413.9 2021 05 30 150 2300 411.8 413.0 414.4 413.9 412.4 412.5 413.6 2021 05 30 150 2303 411.8 413.3 414.5 414.0 412.8 412.7 413.3 2021 05 30 150 2306 411.8 413.6 414.5 414.2 413.2 412.9 413.6 2021 05 30 150 2309 411.8 413.9 414.6 414.3 413.5 413.2 414.0 2021 05 30 150 2312 411.9 414.3 414.7 414.4 413.9 413.4 414.3 2021 05 30 150 2315 411.9 414.6 414.8 414.6 414.3 413.7 414.7 2021 05 30 150 2318 412.3 414.9 414.8 414.7 414.7 413.9 415.0 2021 05 30 150 2321 412.7 414.8 414.9 414.8 415.0 414.1 415.4 2021 05 30 150 2324 413.1 414.7 415.2 415.0 415.4 414.4 415.7 2021 05 30 150 2327 413.5 414.6 415.4 415.5 415.8 414.6 416.1 2021 05 30 150 2330 413.9 414.5 415.7 416.0 416.0 414.8 416.4 2021 05 30 150 2333 414.3 414.4 415.9 416.5 416.3 415.0 416.8 2021 05 30 150 2336 414.7 414.3 416.2 417.0 416.5 415.2 417.0 2021 05 30 150 2339 414.7 414.1 416.4 417.6 416.8 415.4 417.2 2021 05 30 150 2342 414.6 414.6 416.6 418.1 417.0 415.6 417.5 2021 05 30 150 2345 414.6 415.1 416.8 418.6 417.2 415.8 417.7 2021 05 30 150 2348 414.5 415.6 416.9 418.3 417.5 416.0 417.9 2021 05 30 150 2351 414.4 416.1 417.0 418.1 417.7 416.2 418.2 2021 05 30 150 2354 414.4 416.6 417.1 417.8 417.9 417.0 418.4 2021 05 30 150 2357 414.3 417.1 417.2 417.6 418.1 417.9 419.5 2021 05 31 151 0000 414.9 417.6 417.3 417.3 418.3 418.7 420.5 2021 05 31 151 0003 415.4 418.1 417.4 417.1 418.5 419.5 421.6 2021 05 31 151 0006 416.0 418.6 418.0 416.8 418.7 420.4 422.7 2021 05 31 151 0009 416.5 419.1 418.6 417.5 419.0 421.2 423.7 2021 05 31 151 0012 417.1 419.6 419.2 418.3 419.5 422.1 424.8 2021 05 31 151 0015 417.6 420.1 419.8 419.0 420.0 422.2 425.8 2021 05 31 151 0018 418.2 420.7 420.4 419.7 420.5 422.3 424.6 2021 05 31 151 0021 418.5 421.2 420.9 420.4 421.0 422.4 423.4 2021 05 31 151 0024 418.8 421.1 421.5 421.2 421.5 422.5 422.2 2021 05 31 151 0027 419.1 421.0 421.4 421.9 422.0 422.6 420.9 2021 05 31 151 0030 419.4 420.9 421.2 422.1 422.5 422.7 419.7 2021 05 31 151 0033 419.8 420.8 421.1 422.3 422.6 422.8 418.5 2021 05 31 151 0036 420.1 420.7 420.9 422.5 422.6 422.4 417.2 2021 05 31 151 0039 420.4 420.6 420.8 422.6 422.6 422.0 417.8 2021 05 31 151 0042 419.9 420.5 420.6 422.8 422.6 421.5 418.5 2021 05 31 151 0045 419.5 420.7 420.5 423.0 422.6 421.1 419.1 2021 05 31 151 0048 419.1 420.8 420.6 423.2 422.6 420.7 419.7 2021 05 31 151 0051 418.6 421.0 420.8 422.3 422.6 420.3 420.3 2021 05 31 151 0054 418.2 421.1 421.0 421.5 422.2 419.8 420.9 2021 05 31 151 0057 417.7 421.3 421.2 420.6 421.7 420.2 421.5 2021 05 31 151 0100 417.3 421.4 421.3 419.7 421.3 420.5 421.7 2021 05 31 151 0103 417.5 421.6 421.5 418.9 420.9 420.9 421.9 2021 05 31 151 0106 417.6 421.3 421.7 418.0 420.5 421.2 422.1 2021 05 31 151 0109 417.8 421.1 421.8 417.1 420.1 421.6 422.3 2021 05 31 151 0112 418.0 420.8 421.9 417.5 419.7 421.9 422.5 2021 05 31 151 0115 418.1 420.6 422.0 417.8 420.0 422.3 422.7 2021 05 31 151 0118 418.3 420.3 422.2 418.2 420.4 422.5 422.8 2021 05 31 151 0121 418.5 420.0 422.3 418.5 420.8 422.7 423.2 2021 05 31 151 0124 418.6 419.8 422.4 418.9 421.1 422.9 423.5 2021 05 31 151 0127 418.7 420.2 422.5 419.2 421.5 423.1 423.8 2021 05 31 151 0130 418.9 420.7 422.8 419.6 421.9 423.3 424.1 2021 05 31 151 0133 419.0 421.1 423.1 420.9 422.3 423.5 424.5 2021 05 31 151 0136 419.2 421.6 423.5 422.3 422.3 423.7 424.8 2021 05 31 151 0139 419.3 422.0 423.8 423.6 422.3 423.7 425.1 2021 05 31 151 0142 419.4 422.5 424.1 425.0 422.3 423.6 424.9 2021 05 31 151 0145 419.6 422.9 424.4 426.4 422.4 423.6 424.7 2021 05 31 151 0148 419.7 423.5 424.7 427.7 422.4 423.6 424.4 2021 05 31 151 0151 419.9 424.0 425.2 429.1 422.4 423.6 424.2 2021 05 31 151 0154 420.0 424.5 425.7 428.9 422.5 423.5 424.0 2021 05 31 151 0157 420.1 425.0 426.1 428.8 422.7 423.5 423.8 2021 05 31 151 0200 420.3 425.5 426.6 428.7 422.9 423.9 423.5 2021 05 31 151 0203 420.4 426.1 427.0 428.6 423.2 424.4 423.8 2021 05 31 151 0206 420.5 426.6 427.5 428.4 423.4 424.8 424.0 2021 05 31 151 0209 420.6 426.7 427.9 428.3 423.6 425.3 424.3 2021 05 31 151 0212 420.6 426.8 427.9 428.2 423.9 425.7 424.5 2021 05 31 151 0215 420.7 426.8 428.0 428.0 424.1 426.2 424.8 2021 05 31 151 0218 420.8 426.9 428.0 427.9 424.3 426.6 425.0 2021 05 31 151 0221 420.8 427.0 428.0 427.8 424.5 426.2 425.3 2021 05 31 151 0224 420.9 427.1 428.1 427.7 424.7 425.7 425.4 2021 05 31 151 0227 421.0 427.2 428.1 427.5 424.9 425.3 425.5 2021 05 31 151 0230 421.0 427.3 428.1 427.4 425.1 424.9 425.6 2021 05 31 151 0233 421.1 427.4 428.1 427.3 425.3 424.4 425.7 2021 05 31 151 0236 421.6 427.5 428.2 427.1 425.5 424.0 425.8 2021 05 31 151 0239 422.1 427.4 428.2 427.0 425.7 423.5 425.8 2021 05 31 151 0242 422.5 427.4 428.1 426.9 425.9 423.1 425.9 2021 05 31 151 0245 423.0 427.4 428.0 426.8 426.1 422.6 426.0 2021 05 31 151 0248 423.5 427.3 428.0 426.8 427.0 422.2 426.1 2021 05 31 151 0251 424.0 427.3 427.9 426.7 427.8 423.7 426.2 2021 05 31 151 0254 424.5 427.3 427.8 426.7 428.7 425.2 426.9 2021 05 31 151 0257 424.3 427.3 427.7 426.6 429.5 426.7 427.7 2021 05 31 151 0300 424.2 427.2 427.7 426.6 430.4 428.2 428.4 2021 05 31 151 0303 424.1 427.2 427.8 426.6 431.2 429.7 429.1 2021 05 31 151 0306 424.0 427.1 428.0 426.9 432.0 431.2 429.9 2021 05 31 151 0309 423.8 427.1 428.2 427.3 432.0 432.7 430.6 2021 05 31 151 0312 423.7 427.1 428.3 427.7 432.0 432.5 431.3 2021 05 31 151 0315 423.6 427.0 428.5 428.1 431.9 432.3 431.5 2021 05 31 151 0318 424.0 427.0 428.6 428.5 431.9 432.2 431.7 2021 05 31 151 0321 424.3 427.7 428.8 428.9 431.9 432.0 431.9 2021 05 31 151 0324 424.7 428.4 429.6 429.2 431.9 431.9 432.1 2021 05 31 151 0327 425.0 429.1 430.3 430.7 431.8 431.7 432.3 2021 05 31 151 0330 425.4 429.8 431.1 432.1 432.4 431.5 432.5 2021 05 31 151 0333 425.7 430.5 431.9 433.5 432.9 432.5 432.7 2021 05 31 151 0336 426.1 431.2 432.6 434.9 433.5 433.5 432.6 2021 05 31 151 0339 425.9 431.9 433.4 436.4 434.0 434.5 432.5 2021 05 31 151 0342 425.7 432.1 434.2 437.8 434.5 435.5 432.4 2021 05 31 151 0345 425.5 432.2 434.4 439.2 435.1 436.4 432.3 2021 05 31 151 0348 425.3 432.4 434.6 439.1 435.6 437.4 432.2 2021 05 31 151 0351 425.1 432.5 434.8 439.1 435.5 438.4 432.1 2021 05 31 151 0354 424.9 432.7 435.0 439.0 435.4 438.3 432.0 2021 05 31 151 0357 424.8 432.8 435.3 439.0 435.3 438.3 432.5 2021 05 31 151 0400 425.0 432.9 435.5 438.9 435.2 438.2 433.0 2021 05 31 151 0403 425.2 433.7 435.7 438.9 435.1 438.1 433.5 2021 05 31 151 0406 425.4 434.4 435.4 438.8 434.9 438.1 433.9 2021 05 31 151 0409 425.7 435.2 435.2 439.4 434.8 438.0 434.4 2021 05 31 151 0412 425.9 435.9 434.9 440.1 435.8 438.0 434.9 2021 05 31 151 0415 426.1 436.7 434.6 440.7 436.9 438.6 435.4 2021 05 31 151 0418 426.3 437.4 434.4 441.3 437.9 439.3 435.7 2021 05 31 151 0421 426.5 438.2 434.1 441.9 438.9 440.0 436.0 2021 05 31 151 0424 426.6 437.9 433.8 442.5 440.0 440.7 436.3 2021 05 31 151 0427 426.8 437.7 435.1 443.2 441.0 441.3 436.6 2021 05 31 151 0430 426.9 437.4 436.3 443.8 442.0 442.0 436.9 2021 05 31 151 0433 427.1 437.1 437.6 444.4 442.4 442.7 437.2 2021 05 31 151 0436 427.2 436.9 438.8 445.0 442.7 442.8 437.5 2021 05 31 151 0439 427.4 436.6 440.1 445.6 443.1 442.9 438.3 2021 05 31 151 0442 428.0 436.3 441.3 446.2 443.4 443.0 439.1 2021 05 31 151 0445 428.6 437.3 442.6 446.9 443.8 443.1 440.0 2021 05 31 151 0448 429.3 438.2 443.5 447.5 444.1 443.2 440.8 2021 05 31 151 0451 429.9 439.2 444.4 447.1 444.5 443.3 441.6 2021 05 31 151 0454 430.5 440.1 445.3 446.7 444.0 443.5 442.4 2021 05 31 151 0457 431.2 441.1 446.2 446.3 443.4 443.6 443.3 2021 05 31 151 0500 431.8 442.0 447.1 445.9 442.9 443.8 443.4 2021 05 31 151 0503 431.3 443.0 448.0 445.6 442.4 444.0 443.5 2021 05 31 151 0506 430.8 442.4 448.9 445.2 441.9 444.1 443.7 2021 05 31 151 0509 430.4 441.7 447.9 444.8 441.4 444.3 443.8 2021 05 31 151 0512 429.9 441.0 446.9 443.9 440.9 444.5 444.0 2021 05 31 151 0515 429.4 440.4 445.9 442.9 441.0 444.7 444.1 2021 05 31 151 0518 428.9 439.7 444.8 442.0 441.2 444.2 444.3 2021 05 31 151 0521 428.5 439.1 443.8 441.0 441.4 443.7 443.4 2021 05 31 151 0524 428.3 438.4 442.8 440.1 441.5 443.2 442.6 2021 05 31 151 0527 428.2 438.2 441.8 439.2 441.7 442.8 441.7 2021 05 31 151 0530 428.0 437.9 441.2 438.2 441.9 442.3 440.9 2021 05 31 151 0533 427.8 437.7 440.5 437.1 442.1 441.8 440.1 2021 05 31 151 0536 427.7 437.4 439.9 435.9 441.1 441.4 439.2 2021 05 31 151 0539 427.5 437.2 439.3 434.8 440.2 440.5 438.4 2021 05 31 151 0542 427.4 436.9 438.6 433.7 439.3 439.6 437.5 2021 05 31 151 0545 427.2 436.7 438.0 432.5 438.4 438.8 436.7 2021 05 31 151 0548 427.1 436.5 437.4 431.4 437.4 437.9 435.9 2021 05 31 151 0551 426.9 436.2 436.8 430.2 436.5 437.0 435.1 2021 05 31 151 0554 426.7 436.0 436.1 429.1 435.6 436.1 434.3 2021 05 31 151 0557 426.4 435.7 435.5 428.0 434.7 435.3 433.5 2021 05 31 151 0600 426.1 435.4 435.3 426.8 433.8 434.4 432.6 2021 05 31 151 0603 425.9 435.1 435.2 427.6 432.8 433.5 431.8 2021 05 31 151 0606 425.6 434.8 435.0 428.4 432.6 432.7 431.0 2021 05 31 151 0609 425.4 434.6 434.9 429.2 432.3 432.9 430.2 2021 05 31 151 0612 425.1 434.3 434.7 429.9 432.0 433.2 430.3 2021 05 31 151 0615 424.9 434.0 434.5 430.7 431.7 433.5 430.5 2021 05 31 151 0618 424.8 433.5 434.4 431.5 431.4 433.7 430.6 2021 05 31 151 0621 424.7 433.1 434.3 432.3 431.1 434.0 430.7 2021 05 31 151 0624 424.5 432.6 434.2 432.3 430.9 434.3 430.9 2021 05 31 151 0627 424.4 432.1 434.1 432.3 431.0 434.5 431.0 2021 05 31 151 0630 424.2 431.7 434.0 432.3 431.0 434.5 431.1 2021 05 31 151 0633 424.1 431.2 433.9 432.3 431.1 434.4 431.8 2021 05 31 151 0636 424.5 430.7 433.8 432.3 431.2 434.3 432.5 2021 05 31 151 0639 424.9 430.8 433.7 432.3 431.3 434.3 433.1 2021 05 31 151 0642 425.3 430.9 433.6 432.3 431.4 434.2 433.8 2021 05 31 151 0645 425.7 431.0 433.5 432.3 431.5 434.2 434.5 2021 05 31 151 0648 426.1 431.1 433.3 432.3 432.0 434.1 435.1 2021 05 31 151 0651 426.5 431.2 433.2 432.4 432.4 433.8 435.8 2021 05 31 151 0654 426.9 431.3 433.1 432.4 432.8 433.4 434.9 2021 05 31 151 0657 426.8 431.4 432.9 432.4 433.3 433.0 434.0 2021 05 31 151 0700 426.6 431.8 432.8 432.4 433.7 432.7 433.1 2021 05 31 151 0703 426.5 432.2 432.8 432.4 434.1 432.3 432.1 2021 05 31 151 0706 426.4 432.6 432.7 433.0 434.6 432.0 431.2 2021 05 31 151 0709 426.3 433.0 432.7 433.6 434.4 431.6 430.3 2021 05 31 151 0712 426.1 433.4 432.7 434.2 434.3 431.4 429.4 2021 05 31 151 0715 426.0 433.8 432.7 434.8 434.1 431.1 429.9 2021 05 31 151 0718 426.1 434.2 432.7 435.3 434.0 430.8 430.5 2021 05 31 151 0721 426.1 433.8 432.7 435.9 433.8 430.6 431.1 2021 05 31 151 0724 426.1 433.4 432.8 436.5 433.7 430.3 431.6 2021 05 31 151 0727 426.2 433.0 432.9 436.8 433.5 430.1 432.2 2021 05 31 151 0730 426.2 432.6 433.1 437.1 434.2 429.8 432.7 2021 05 31 151 0733 426.3 432.2 433.2 437.4 434.9 430.0 433.3 2021 05 31 151 0736 426.3 431.8 433.4 437.7 435.6 430.3 433.7 2021 05 31 151 0739 426.9 431.4 433.5 438.0 436.3 430.5 434.1 2021 05 31 151 0742 427.6 432.8 433.7 438.3 437.0 430.8 434.5 2021 05 31 151 0745 428.2 434.1 434.6 438.6 437.7 431.0 434.9 2021 05 31 151 0748 428.8 435.5 435.5 438.7 438.4 431.3 435.2 2021 05 31 151 0751 429.5 436.9 436.4 438.7 438.4 431.5 435.6 2021 05 31 151 0754 430.1 438.2 437.3 438.7 438.5 433.2 436.0 2021 05 31 151 0757 430.7 439.6 438.2 438.7 438.6 434.9 437.0 2021 05 31 151 0800 430.3 440.9 439.1 438.7 438.6 436.7 438.0 2021 05 31 151 0803 429.8 440.6 440.0 438.8 438.7 438.4 439.0 2021 05 31 151 0806 429.3 440.3 439.7 438.8 438.8 440.1 440.0 2021 05 31 151 0809 428.8 440.0 439.4 439.1 438.9 441.8 441.0 2021 05 31 151 0812 428.4 439.6 439.1 439.4 439.2 443.5 442.0 2021 05 31 151 0815 427.9 439.3 438.8 439.7 439.6 442.8 442.9 2021 05 31 151 0818 427.4 439.0 438.5 440.0 439.9 442.2 442.7 2021 05 31 151 0821 428.3 438.7 438.2 440.3 440.3 441.5 442.4 2021 05 31 151 0824 429.3 438.5 437.8 440.6 440.6 440.8 442.1 2021 05 31 151 0827 430.2 438.3 438.2 440.9 441.0 440.1 441.8 2021 05 31 151 0830 431.1 438.2 438.6 441.2 441.4 439.4 441.5 2021 05 31 151 0833 432.0 438.0 439.0 441.4 441.3 438.7 441.2 2021 05 31 151 0836 432.9 437.8 439.3 441.7 441.2 438.3 440.9 2021 05 31 151 0839 433.9 437.7 439.7 442.0 441.0 437.8 440.4 2021 05 31 151 0842 434.0 437.5 440.1 442.3 440.9 437.4 440.0 2021 05 31 151 0845 434.2 438.0 440.5 442.6 440.8 437.0 439.5 2021 05 31 151 0848 434.3 438.6 440.5 442.9 440.7 436.6 439.1 2021 05 31 151 0851 434.5 439.1 440.5 443.1 440.6 436.2 438.6 2021 05 31 151 0854 434.6 439.7 440.6 443.3 441.2 435.8 438.1 2021 05 31 151 0857 434.8 440.2 440.6 443.5 441.7 436.4 437.7 2021 05 31 151 0900 434.9 440.7 440.7 443.7 442.3 437.0 438.6 2021 05 31 151 0903 435.1 441.3 440.7 443.9 442.8 437.6 439.4 2021 05 31 151 0906 435.3 441.8 440.7 444.1 443.4 438.2 440.3 2021 05 31 151 0909 435.4 442.4 440.8 444.3 443.9 438.9 441.2 2021 05 31 151 0912 435.4 442.9 440.8 444.5 444.4 439.5 442.1 2021 05 31 151 0915 435.4 442.5 440.9 444.7 445.0 440.1 443.0 2021 05 31 151 0918 435.3 442.1 440.8 444.9 445.5 440.7 443.9 2021 05 31 151 0921 435.3 441.7 440.7 444.3 446.1 441.4 444.8 2021 05 31 151 0924 435.3 441.3 440.6 443.8 445.6 442.0 445.7 2021 05 31 151 0927 435.2 440.9 440.5 443.2 445.1 443.2 446.6 2021 05 31 151 0930 435.2 440.5 440.4 442.7 444.6 444.4 447.1 2021 05 31 151 0933 435.5 440.1 440.3 442.2 444.1 445.6 447.5 2021 05 31 151 0936 435.9 441.4 440.2 441.6 443.7 446.8 447.9 2021 05 31 151 0939 436.2 442.6 442.3 441.1 443.2 448.0 448.4 2021 05 31 151 0942 436.6 443.8 444.3 442.9 442.7 449.2 448.8 2021 05 31 151 0945 436.9 445.0 446.3 444.8 444.0 450.4 449.3 2021 05 31 151 0948 437.2 446.2 448.3 446.6 445.4 450.2 449.7 2021 05 31 151 0951 437.6 447.5 450.3 448.5 446.7 450.1 449.3 2021 05 31 151 0954 437.5 448.7 452.3 450.3 448.1 449.9 448.8 2021 05 31 151 0957 437.4 447.5 454.4 452.2 449.4 449.7 448.4 2021 05 31 151 1000 437.3 446.3 454.0 454.1 450.7 449.5 448.0 2021 05 31 151 1003 437.3 445.2 453.7 453.7 452.1 449.3 447.6 2021 05 31 151 1006 437.2 444.0 453.4 453.3 451.9 449.1 447.1 2021 05 31 151 1009 437.1 442.8 453.0 452.9 451.7 448.8 446.7 2021 05 31 151 1012 437.0 441.6 452.7 452.5 451.5 448.6 446.0 2021 05 31 151 1015 437.0 440.4 452.4 452.1 451.3 448.3 445.3 2021 05 31 151 1018 437.0 440.6 452.1 451.7 451.1 448.0 444.6 2021 05 31 151 1021 436.9 440.8 450.8 451.4 450.9 447.7 443.9 2021 05 31 151 1024 436.9 441.0 449.6 449.3 450.7 447.4 443.2 2021 05 31 151 1027 436.9 441.2 448.3 447.1 448.6 447.2 442.4 2021 05 31 151 1030 436.8 441.4 447.1 445.0 446.4 445.3 441.7 2021 05 31 151 1033 436.8 441.6 445.9 442.9 444.2 443.5 440.6 2021 05 31 151 1036 436.0 441.8 444.6 440.8 442.1 441.6 439.5 2021 05 31 151 1039 435.1 440.6 443.4 438.7 439.9 439.8 438.4 2021 05 31 151 1042 434.3 439.4 441.7 436.6 437.7 437.9 437.3 2021 05 31 151 1045 433.5 438.2 440.1 435.9 435.5 436.1 436.2 2021 05 31 151 1048 432.7 436.9 438.5 435.1 435.1 434.3 435.0 2021 05 31 151 1051 431.8 435.7 436.8 434.4 434.6 433.9 433.9 2021 05 31 151 1054 431.0 434.5 435.2 433.6 434.1 433.5 433.3 2021 05 31 151 1057 430.4 433.3 433.6 432.9 433.7 433.1 432.7 2021 05 31 151 1100 429.9 432.8 431.9 432.1 433.2 432.7 432.0 2021 05 31 151 1103 429.3 432.3 431.8 431.4 432.7 432.3 431.4 2021 05 31 151 1106 428.8 431.8 431.7 431.7 432.2 431.9 430.7 2021 05 31 151 1109 428.2 431.3 431.5 432.0 432.0 431.5 430.1 2021 05 31 151 1112 427.7 430.8 431.4 432.4 431.7 431.3 429.5 2021 05 31 151 1115 427.1 430.3 431.2 432.7 431.5 431.0 429.7 2021 05 31 151 1118 427.2 429.8 431.1 433.0 431.2 430.8 429.9 2021 05 31 151 1121 427.3 430.0 430.9 433.4 430.9 430.5 430.1 2021 05 31 151 1124 427.4 430.3 431.0 433.7 430.7 430.3 430.3 2021 05 31 151 1127 427.5 430.5 431.0 433.4 430.4 430.1 430.5 2021 05 31 151 1130 427.6 430.8 431.1 433.2 430.7 429.8 430.7 2021 05 31 151 1133 427.7 431.0 431.1 432.9 431.0 430.2 431.0 2021 05 31 151 1136 427.8 431.3 431.2 432.7 431.3 430.5 431.2 2021 05 31 151 1139 427.5 431.5 431.2 432.4 431.7 430.9 431.4 2021 05 31 151 1142 427.1 431.4 431.3 432.2 432.0 431.3 431.7 2021 05 31 151 1145 426.8 431.3 431.5 431.9 432.3 431.6 431.9 2021 05 31 151 1148 426.5 431.2 431.6 431.9 432.6 432.0 432.2 2021 05 31 151 1151 426.2 431.1 431.8 431.9 432.4 432.4 432.4 2021 05 31 151 1154 425.8 431.0 432.0 431.8 432.2 432.6 432.7 2021 05 31 151 1157 425.5 430.9 432.2 431.8 432.0 432.8 432.4 2021 05 31 151 1200 425.4 430.8 432.4 431.8 431.7 433.0 432.2 2021 05 31 151 1203 425.3 430.2 432.6 431.8 431.5 433.1 432.0 2021 05 31 151 1206 425.2 429.6 431.8 431.7 431.3 433.3 431.7 2021 05 31 151 1209 425.1 429.0 431.1 431.2 431.1 433.5 431.5 2021 05 31 151 1212 425.0 428.4 430.3 430.6 430.6 433.7 431.3 2021 05 31 151 1215 424.9 427.8 429.6 430.0 430.0 432.7 431.1 2021 05 31 151 1218 424.8 427.2 428.8 429.5 429.5 431.7 430.3 2021 05 31 151 1221 424.7 426.6 428.1 428.9 429.0 430.8 429.6 2021 05 31 151 1224 424.6 426.0 427.3 428.3 428.4 429.8 428.9 2021 05 31 151 1227 424.5 425.4 426.6 427.8 427.9 428.8 428.1 2021 05 31 151 1230 423.8 424.9 425.8 427.2 427.4 427.8 427.4 2021 05 31 151 1233 423.1 424.9 425.1 426.6 426.9 426.8 426.7 2021 05 31 151 1236 422.4 424.9 424.7 426.1 426.3 425.8 426.0 2021 05 31 151 1239 421.7 424.9 424.2 426.2 425.8 424.8 425.2 2021 05 31 151 1242 421.0 424.9 423.8 426.2 425.2 423.9 424.5 2021 05 31 151 1245 420.2 424.9 423.4 426.3 424.7 423.6 423.8 2021 05 31 151 1248 419.5 424.9 423.0 426.4 424.1 423.4 423.6 2021 05 31 151 1251 419.5 425.0 422.6 426.5 423.5 423.2 423.5 2021 05 31 151 1254 419.5 424.5 422.2 426.6 423.0 423.0 423.4 2021 05 31 151 1257 419.4 424.1 422.1 426.7 422.4 422.7 423.2 2021 05 31 151 1300 419.4 423.7 422.0 426.1 421.8 422.5 423.1 2021 05 31 151 1303 419.3 423.3 421.9 425.6 421.9 422.3 423.0 2021 05 31 151 1306 419.3 422.8 421.8 425.0 422.0 422.5 422.8 2021 05 31 151 1309 419.3 422.4 421.7 424.5 422.2 422.7 422.8 2021 05 31 151 1312 419.3 422.0 421.6 423.9 422.3 422.9 422.7 2021 05 31 151 1315 419.4 421.6 421.5 423.4 422.4 423.1 422.7 2021 05 31 151 1318 419.5 421.3 421.5 422.8 422.5 423.3 422.6 2021 05 31 151 1321 419.6 420.9 421.4 422.7 422.6 423.5 422.5 2021 05 31 151 1324 419.7 420.6 421.4 422.6 422.5 423.7 422.5 2021 05 31 151 1327 419.8 420.2 421.3 422.5 422.4 423.3 422.4 2021 05 31 151 1330 419.9 419.9 421.3 422.4 422.3 422.9 422.2 2021 05 31 151 1333 419.4 419.5 421.2 422.3 422.2 422.5 422.0 2021 05 31 151 1336 418.8 419.4 421.2 422.2 422.1 422.1 421.8 2021 05 31 151 1339 418.3 419.2 420.9 422.1 422.0 421.7 421.7 2021 05 31 151 1342 417.8 419.0 420.6 421.6 421.9 421.3 421.5 2021 05 31 151 1345 417.2 418.8 420.4 421.2 421.6 420.9 421.3 2021 05 31 151 1348 416.7 418.7 420.1 420.7 421.2 420.6 421.1 2021 05 31 151 1351 416.2 418.5 419.8 420.3 420.8 420.4 421.0 2021 05 31 151 1354 416.3 418.3 419.6 419.8 420.5 420.1 420.8 2021 05 31 151 1357 416.5 418.3 419.3 419.4 420.1 419.9 420.7 2021 05 31 151 1400 416.7 418.3 419.3 418.9 419.7 419.6 420.6 2021 05 31 151 1403 416.8 418.2 419.2 419.0 419.4 419.4 420.4 2021 05 31 151 1406 417.0 418.2 419.2 419.1 419.1 419.1 420.3 2021 05 31 151 1409 417.1 418.1 419.1 419.2 418.9 418.9 420.2 2021 05 31 151 1412 417.3 418.1 419.1 419.3 418.7 418.7 419.8 2021 05 31 151 1415 417.4 418.0 419.0 419.4 418.5 418.5 419.5 2021 05 31 151 1418 417.4 418.2 419.0 419.5 418.3 418.3 419.2 2021 05 31 151 1421 417.5 418.3 419.0 419.6 418.0 418.0 418.8 2021 05 31 151 1424 417.5 418.5 419.0 419.5 417.8 417.8 418.5 2021 05 31 151 1427 417.6 418.6 419.0 419.3 418.0 417.6 418.2 2021 05 31 151 1430 417.7 418.7 419.0 419.2 418.1 417.8 417.8 2021 05 31 151 1433 417.7 418.9 419.0 419.0 418.3 417.9 417.9 2021 05 31 151 1436 417.6 419.0 419.1 418.9 418.4 418.1 418.0 2021 05 31 151 1439 417.5 418.7 419.1 418.7 418.6 418.3 418.1 2021 05 31 151 1442 417.3 418.5 418.9 418.6 418.7 418.4 418.2 2021 05 31 151 1445 417.2 418.2 418.7 418.5 418.8 418.6 418.2 2021 05 31 151 1448 417.1 417.9 418.6 418.4 418.6 418.7 418.3 2021 05 31 151 1451 417.0 417.6 418.4 418.3 418.3 418.6 418.4 2021 05 31 151 1454 416.8 417.4 418.2 418.2 418.1 418.5 418.2 2021 05 31 151 1457 416.6 417.1 418.0 418.1 417.8 418.4 417.9 2021 05 31 151 1500 416.4 417.1 417.9 418.1 417.5 418.3 417.7 2021 05 31 151 1503 416.2 417.2 417.7 418.0 417.3 418.2 417.4 2021 05 31 151 1506 416.0 417.2 417.5 417.9 417.0 418.1 417.1 2021 05 31 151 1509 415.8 417.2 417.4 417.9 417.0 418.0 416.9 2021 05 31 151 1512 415.6 417.3 417.2 417.8 417.0 417.6 416.6 2021 05 31 151 1515 415.4 417.3 417.1 417.8 416.9 417.2 416.7 2021 05 31 151 1518 415.2 417.4 416.9 417.7 416.9 416.8 416.7 2021 05 31 151 1521 415.0 417.0 416.7 417.6 416.9 416.4 416.7 2021 05 31 151 1524 414.8 416.6 416.6 417.6 416.9 416.0 416.8 2021 05 31 151 1527 414.6 416.3 416.4 417.3 416.9 415.7 416.8 2021 05 31 151 1530 414.3 415.9 416.2 417.1 416.6 415.3 416.9 2021 05 31 151 1533 414.1 415.5 416.1 416.9 416.4 415.3 416.9 2021 05 31 151 1536 413.9 415.2 415.9 416.6 416.1 415.3 416.7 2021 05 31 151 1539 413.7 414.8 415.7 416.4 415.8 415.3 416.5 2021 05 31 151 1542 413.5 414.4 415.6 416.1 415.6 415.3 416.3 2021 05 31 151 1545 413.3 414.0 415.4 415.9 415.3 415.3 416.1 2021 05 31 151 1548 413.1 413.7 415.2 415.6 415.0 415.3 415.9 2021 05 31 151 1551 412.8 413.8 415.0 415.4 414.7 415.3 415.7 2021 05 31 151 1554 412.6 414.0 415.2 415.1 414.5 415.3 415.5 2021 05 31 151 1557 412.4 414.1 415.4 415.2 414.2 415.3 415.3 2021 05 31 151 1600 412.2 414.3 415.6 415.2 414.2 415.3 415.1 2021 05 31 151 1603 412.0 414.5 415.8 415.3 414.2 414.9 414.9 2021 05 31 151 1606 411.8 414.6 416.0 415.3 414.3 414.5 414.8 2021 05 31 151 1609 411.8 414.8 416.3 415.4 414.3 414.1 414.7 2021 05 31 151 1612 411.7 414.7 416.5 415.4 414.3 413.7 414.6 2021 05 31 151 1615 411.7 414.7 416.3 415.5 414.3 413.3 414.5 2021 05 31 151 1618 411.7 414.6 416.1 415.1 414.3 412.9 414.4 2021 05 31 151 1621 411.6 414.5 416.0 414.8 414.4 412.6 414.3 2021 05 31 151 1624 411.6 414.5 415.8 414.5 414.4 412.6 414.2 2021 05 31 151 1627 411.6 414.4 415.7 414.2 414.5 412.7 414.4 2021 05 31 151 1630 411.8 414.4 415.5 413.9 414.6 412.7 414.5 2021 05 31 151 1633 411.9 414.5 415.4 413.5 414.6 412.8 414.7 2021 05 31 151 1636 412.1 414.5 415.2 413.2 414.7 412.8 414.9 2021 05 31 151 1639 412.3 414.6 415.0 413.6 414.7 412.9 415.0 2021 05 31 151 1642 412.5 414.7 414.8 414.0 414.6 412.9 415.2 2021 05 31 151 1645 412.7 414.8 414.6 414.4 414.5 413.0 415.3 2021 05 31 151 1648 412.9 414.8 414.3 414.8 414.4 413.1 415.1 2021 05 31 151 1651 412.7 414.9 414.1 415.2 414.3 413.3 414.8 2021 05 31 151 1654 412.6 414.5 413.9 415.6 414.2 413.4 414.6 2021 05 31 151 1657 412.4 414.1 413.9 416.0 414.1 413.5 414.3 2021 05 31 151 1700 412.3 413.7 413.8 415.6 414.0 413.6 414.1 2021 05 31 151 1703 412.2 413.3 413.7 415.1 413.8 413.7 413.8 2021 05 31 151 1706 412.0 412.8 413.7 414.6 413.6 413.5 413.6 2021 05 31 151 1709 411.9 412.4 413.6 414.1 413.4 413.3 413.5 2021 05 31 151 1712 411.9 412.0 413.5 413.6 413.2 413.2 413.5 2021 05 31 151 1715 411.9 412.2 413.5 413.2 412.9 413.0 413.4 2021 05 31 151 1718 412.0 412.4 413.5 412.7 412.7 412.8 413.3 2021 05 31 151 1721 412.0 412.6 413.5 412.6 412.5 412.6 413.3 2021 05 31 151 1724 412.0 412.8 413.6 412.6 412.6 412.5 413.2 2021 05 31 151 1727 412.1 413.0 413.6 412.5 412.6 412.5 413.2 2021 05 31 151 1730 412.1 413.2 413.7 412.5 412.7 412.5 413.1 2021 05 31 151 1733 412.1 413.4 413.7 412.4 412.7 412.5 413.1 2021 05 31 151 1736 412.1 413.2 413.7 412.4 412.8 412.6 413.1 2021 05 31 151 1739 412.1 413.1 413.9 412.3 412.8 412.6 413.0 2021 05 31 151 1742 412.1 413.0 414.1 412.5 412.9 412.6 413.0 2021 05 31 151 1745 412.0 412.9 414.3 412.6 412.9 412.7 413.0 2021 05 31 151 1748 412.0 412.8 414.5 412.7 413.0 412.9 412.9 2021 05 31 151 1751 412.0 412.7 414.6 412.8 413.0 413.2 412.9 2021 05 31 151 1754 412.0 412.6 414.8 413.0 413.1 413.5 412.8 2021 05 31 151 1757 411.9 412.6 415.0 413.1 413.1 413.7 412.7 2021 05 31 151 1800 411.9 412.6 414.7 413.2 413.2 414.0 412.7 2021 05 31 151 1803 411.9 412.5 414.4 413.2 413.2 414.3 412.6 2021 05 31 151 1806 411.8 412.5 414.1 413.2 413.4 414.5 412.5 2021 05 31 151 1809 411.8 412.5 413.9 413.2 413.5 414.3 412.4 2021 05 31 151 1812 411.8 412.4 413.6 413.2 413.7 414.0 412.4 2021 05 31 151 1815 411.8 412.4 413.3 413.2 413.8 413.8 412.5 2021 05 31 151 1818 411.8 412.6 413.0 413.2 414.0 413.6 412.5 2021 05 31 151 1821 411.8 412.7 413.1 413.2 414.2 413.3 412.5 2021 05 31 151 1824 411.8 412.8 413.3 413.2 414.3 413.1 412.5 2021 05 31 151 1827 411.9 413.0 413.4 413.1 414.2 412.8 412.5 2021 05 31 151 1830 411.9 413.1 413.5 413.1 414.0 412.8 412.5 2021 05 31 151 1833 411.9 413.3 413.7 413.0 413.8 412.8 412.5 2021 05 31 151 1836 412.0 413.4 413.8 412.9 413.7 412.8 412.5 2021 05 31 151 1839 412.0 413.4 413.9 412.9 413.5 412.8 412.6 2021 05 31 151 1842 412.1 413.4 413.8 412.8 413.3 412.8 412.6 2021 05 31 151 1845 412.2 413.5 413.7 412.9 413.2 412.8 412.6 2021 05 31 151 1848 412.2 413.5 413.6 413.0 413.2 412.8 412.6 2021 05 31 151 1851 412.3 413.5 413.5 413.1 413.2 412.8 412.6 2021 05 31 151 1854 412.4 413.5 413.5 413.1 413.2 412.8 412.6 2021 05 31 151 1857 412.5 413.5 413.4 413.2 413.2 412.8 412.6 2021 05 31 151 1900 412.5 413.5 413.3 413.3 413.3 412.8 412.5 2021 05 31 151 1903 412.6 413.5 413.2 413.4 413.3 412.8 412.5 2021 05 31 151 1906 412.4 413.5 413.1 413.5 413.3 412.8 412.5 2021 05 31 151 1909 412.1 413.3 413.0 413.6 413.3 412.8 412.5 2021 05 31 151 1912 411.8 413.0 412.9 413.6 413.3 412.8 412.4 2021 05 31 151 1915 411.6 412.7 412.9 413.4 413.4 412.8 412.4 2021 05 31 151 1918 411.3 412.5 412.8 413.2 413.3 412.8 412.4 2021 05 31 151 1921 411.0 412.2 412.8 413.1 413.3 412.7 412.3 2021 05 31 151 1924 410.8 411.9 412.7 412.9 413.2 412.6 412.3 2021 05 31 151 1927 410.9 411.6 412.6 412.7 413.2 412.5 412.3 2021 05 31 151 1930 411.0 411.9 412.6 412.5 413.1 412.4 412.4 2021 05 31 151 1933 411.1 412.2 412.5 412.3 413.1 412.3 412.4 2021 05 31 151 1936 411.2 412.5 412.5 412.3 413.0 412.3 412.4 2021 05 31 151 1939 411.3 412.7 412.4 412.4 413.1 412.2 412.4 2021 05 31 151 1942 411.4 413.0 412.4 412.5 413.1 412.2 412.4 2021 05 31 151 1945 411.5 413.3 412.3 412.5 413.1 412.2 412.4 2021 05 31 151 1948 411.6 413.5 412.3 412.6 413.2 412.2 412.5 2021 05 31 151 1951 411.6 413.4 412.2 412.6 413.2 412.2 412.5 2021 05 31 151 1954 411.7 413.2 412.2 412.7 413.2 412.2 412.6 2021 05 31 151 1957 411.7 413.0 412.2 412.9 413.3 412.2 412.6 2021 05 31 151 2000 411.8 412.8 412.2 413.1 413.5 412.2 412.7 2021 05 31 151 2003 411.8 412.6 412.2 413.3 413.7 412.8 412.7 2021 05 31 151 2006 411.9 412.4 412.2 413.5 413.9 413.4 413.0 2021 05 31 151 2009 412.2 412.2 412.2 413.7 414.2 414.0 413.2 2021 05 31 151 2012 412.5 413.4 412.2 413.9 414.4 414.7 413.4 2021 05 31 151 2015 412.8 414.5 413.9 414.1 414.6 415.3 413.6 2021 05 31 151 2018 413.1 415.6 415.5 415.3 414.9 415.9 413.8 2021 05 31 151 2021 413.4 416.8 417.2 416.4 415.3 416.5 414.0 2021 05 31 151 2024 413.8 417.9 418.8 417.6 415.7 416.9 414.2 2021 05 31 151 2027 414.1 419.0 420.5 418.7 416.1 417.3 415.6 2021 05 31 151 2030 414.6 420.1 422.1 419.9 416.5 417.7 417.0 2021 05 31 151 2033 415.1 420.3 423.8 421.0 416.9 418.1 418.4 2021 05 31 151 2036 415.6 420.4 423.2 422.2 417.3 418.5 419.7 2021 05 31 151 2039 416.2 420.6 422.7 422.1 417.7 418.9 421.1 2021 05 31 151 2042 416.7 420.7 422.2 422.0 418.0 419.3 422.5 2021 05 31 151 2045 417.2 420.8 421.7 421.9 418.3 420.1 423.9 2021 05 31 151 2048 417.7 421.0 421.1 421.8 418.6 420.9 424.2 2021 05 31 151 2051 417.7 421.1 420.6 421.6 418.8 421.6 424.5 2021 05 31 151 2054 417.7 421.7 420.1 421.5 419.1 422.4 424.8 2021 05 31 151 2057 417.6 422.3 420.9 421.4 419.4 423.2 425.0 2021 05 31 151 2100 417.6 422.9 421.7 422.2 419.7 423.9 425.3 2021 05 31 151 2103 417.6 423.5 422.5 422.9 420.9 424.7 425.6 2021 05 31 151 2106 417.6 424.1 423.2 423.7 422.2 425.0 425.9 2021 05 31 151 2109 417.5 424.7 424.0 424.5 423.4 425.2 426.3 2021 05 31 151 2112 418.0 425.3 424.8 425.2 424.6 425.5 426.6 2021 05 31 151 2115 418.4 425.6 425.6 426.0 425.9 425.7 426.9 2021 05 31 151 2118 418.9 425.8 426.3 426.7 427.1 426.0 427.3 2021 05 31 151 2121 419.3 426.0 427.0 427.5 428.4 426.2 427.6 2021 05 31 151 2124 419.8 426.3 427.7 428.4 428.7 426.5 427.9 2021 05 31 151 2127 420.2 426.5 428.3 429.2 429.0 427.2 428.3 2021 05 31 151 2130 420.7 426.8 429.0 430.0 429.3 427.9 427.8 2021 05 31 151 2133 420.5 427.0 429.7 430.8 429.6 428.6 427.3 2021 05 31 151 2136 420.4 426.6 430.4 431.6 429.9 429.3 426.8 2021 05 31 151 2139 420.2 426.1 429.7 432.5 430.2 430.0 426.3 2021 05 31 151 2142 420.0 425.6 429.0 432.0 430.5 430.8 425.8 2021 05 31 151 2145 419.8 425.2 428.3 431.5 430.1 431.5 425.3 2021 05 31 151 2148 419.7 424.7 427.5 431.0 429.6 430.7 424.8 2021 05 31 151 2151 419.5 424.2 426.8 430.4 429.1 429.8 424.6 2021 05 31 151 2154 419.5 423.8 426.1 429.9 428.7 429.0 424.4 2021 05 31 151 2157 419.5 423.4 425.4 429.4 428.2 428.2 424.2 2021 05 31 151 2200 419.4 423.0 425.2 428.9 427.7 427.4 424.0 2021 05 31 151 2203 419.4 422.6 424.9 428.2 427.3 426.6 423.8 2021 05 31 151 2206 419.4 422.2 424.7 427.4 427.1 425.7 423.6 2021 05 31 151 2209 419.4 421.8 424.4 426.7 427.0 425.7 423.4 2021 05 31 151 2212 419.3 421.4 424.2 425.9 426.8 425.8 423.4 2021 05 31 151 2215 419.3 421.0 423.9 425.1 426.6 425.8 423.4 2021 05 31 151 2218 419.3 420.6 423.7 424.4 426.5 425.8 423.4 2021 05 31 151 2221 419.2 420.2 423.4 423.6 426.3 425.8 423.3 2021 05 31 151 2224 419.2 419.8 423.2 422.8 426.2 425.8 423.3 2021 05 31 151 2227 419.1 420.1 423.0 422.1 426.0 425.8 423.3 2021 05 31 151 2230 419.0 420.4 422.6 421.3 425.9 425.8 423.3 2021 05 31 151 2233 419.0 420.7 422.3 421.1 425.7 425.8 423.3 2021 05 31 151 2236 418.9 421.0 422.0 420.9 424.9 425.8 423.3 2021 05 31 151 2239 418.8 421.3 421.7 420.7 424.1 424.8 423.3 2021 05 31 151 2242 418.7 421.6 421.4 420.4 423.3 423.7 422.7 2021 05 31 151 2245 418.5 421.9 421.1 420.2 422.5 422.7 422.2 2021 05 31 151 2248 418.3 421.3 420.8 420.0 421.6 421.7 421.6 2021 05 31 151 2251 418.1 420.8 420.4 419.8 420.8 420.6 421.1 2021 05 31 151 2254 417.9 420.2 419.9 419.5 420.0 419.6 420.5 2021 05 31 151 2257 417.7 419.7 419.5 419.2 420.1 418.6 420.0 2021 05 31 151 2300 417.5 419.1 419.1 418.9 420.2 418.6 419.4 2021 05 31 151 2303 417.3 418.6 418.7 418.6 420.3 418.7 419.4 2021 05 31 151 2306 417.1 418.0 418.3 418.3 420.4 418.7 419.5 2021 05 31 151 2309 417.0 418.3 417.9 418.0 420.5 418.8 419.5 2021 05 31 151 2312 416.9 418.5 418.6 417.7 420.5 418.8 419.5 2021 05 31 151 2315 416.8 418.8 419.2 418.2 420.6 418.9 419.6 2021 05 31 151 2318 416.6 419.0 419.9 418.7 421.0 418.9 419.6 2021 05 31 151 2321 416.5 419.3 420.5 419.2 421.3 419.8 419.6 2021 05 31 151 2324 416.4 419.5 421.2 419.8 421.7 420.6 420.1 2021 05 31 151 2327 416.2 419.8 421.8 420.3 422.0 421.4 420.6 2021 05 31 151 2330 416.1 420.7 422.5 420.8 422.3 422.3 421.1 2021 05 31 151 2333 415.9 421.6 423.1 421.3 422.7 423.1 421.6 2021 05 31 151 2336 415.8 422.6 423.8 422.6 423.0 423.9 422.1 2021 05 31 151 2339 415.6 423.5 424.4 423.8 424.3 424.8 422.6 2021 05 31 151 2342 415.5 424.4 425.1 425.1 425.6 426.0 423.1 2021 05 31 151 2345 415.3 425.4 425.7 426.4 426.8 427.3 424.2 2021 05 31 151 2348 415.7 426.3 426.3 427.6 428.1 428.5 425.3 2021 05 31 151 2351 416.2 427.3 427.0 428.9 429.3 429.8 426.4 2021 05 31 151 2354 416.6 428.3 428.0 430.2 430.6 431.0 427.5 2021 05 31 151 2357 417.0 429.3 429.0 429.8 431.9 432.3 428.6