Year Mo Day DOY HHMM 2ft 5ft 10ft 25ft 45ft 70ft 97ft 2019 12 01 335 0000 415.9 415.6 415.6 415.4 415.4 415.4 415.4 2019 12 01 335 0003 415.9 415.6 415.6 415.5 415.4 415.4 415.4 2019 12 01 335 0006 415.9 415.6 415.6 415.5 415.4 415.4 415.4 2019 12 01 335 0009 415.9 415.6 415.6 415.5 415.4 415.4 415.4 2019 12 01 335 0012 415.9 415.6 415.6 415.5 415.4 415.4 415.4 2019 12 01 335 0015 415.9 415.6 415.6 415.5 415.4 415.4 415.4 2019 12 01 335 0018 415.9 415.7 415.6 415.4 415.4 415.4 415.4 2019 12 01 335 0021 415.9 415.7 415.5 415.4 415.4 415.4 415.4 2019 12 01 335 0024 415.9 415.7 415.5 415.4 415.4 415.4 415.4 2019 12 01 335 0027 415.9 415.7 415.5 415.3 415.4 415.3 415.3 2019 12 01 335 0030 415.9 415.7 415.5 415.3 415.4 415.3 415.3 2019 12 01 335 0033 415.9 415.6 415.4 415.3 415.4 415.3 415.3 2019 12 01 335 0036 415.9 415.6 415.4 415.3 415.4 415.2 415.2 2019 12 01 335 0039 415.9 415.6 415.4 415.2 415.3 415.2 415.2 2019 12 01 335 0042 415.9 415.5 415.3 415.2 415.3 415.2 415.2 2019 12 01 335 0045 415.9 415.5 415.3 415.2 415.2 415.2 415.2 2019 12 01 335 0048 415.9 415.5 415.2 415.2 415.2 415.1 415.1 2019 12 01 335 0051 415.8 415.5 415.2 415.1 415.2 415.1 415.1 2019 12 01 335 0054 415.7 415.4 415.2 415.1 415.1 415.1 415.1 2019 12 01 335 0057 415.7 415.4 415.2 415.1 415.1 415.1 415.1 2019 12 01 335 0100 415.6 415.4 415.2 415.1 415.1 415.0 415.1 2019 12 01 335 0103 415.6 415.4 415.2 415.0 415.1 415.0 415.0 2019 12 01 335 0106 415.5 415.3 415.2 415.0 415.1 415.0 415.0 2019 12 01 335 0109 415.5 415.3 415.2 415.0 415.1 415.0 415.0 2019 12 01 335 0112 415.5 415.3 415.3 414.9 415.1 415.0 415.0 2019 12 01 335 0115 415.5 415.2 415.2 414.9 415.1 414.9 415.0 2019 12 01 335 0118 415.5 415.2 415.2 414.9 415.1 414.9 415.0 2019 12 01 335 0121 415.5 415.2 415.1 414.9 415.1 414.9 414.9 2019 12 01 335 0124 415.4 415.1 415.1 414.9 415.0 414.9 414.9 2019 12 01 335 0127 415.4 415.1 415.0 414.9 415.0 414.9 414.9 2019 12 01 335 0130 415.4 415.1 415.0 414.9 415.0 414.9 414.9 2019 12 01 335 0133 415.4 415.0 414.9 414.9 414.9 414.9 414.9 2019 12 01 335 0136 415.4 415.0 414.9 414.8 414.9 414.9 414.9 2019 12 01 335 0139 415.4 415.0 414.9 414.8 414.9 414.8 414.9 2019 12 01 335 0142 415.5 415.0 414.8 414.8 414.9 414.8 414.9 2019 12 01 335 0145 415.6 415.1 414.8 414.8 414.8 414.8 414.8 2019 12 01 335 0148 415.6 415.1 414.9 414.8 414.8 414.8 414.8 2019 12 01 335 0151 415.7 415.1 414.9 414.8 414.8 414.8 414.8 2019 12 01 335 0154 415.7 415.2 414.9 414.8 414.8 414.8 414.8 2019 12 01 335 0157 415.8 415.2 414.9 414.8 414.8 414.8 414.8 2019 12 01 335 0200 415.7 415.3 414.9 414.7 414.8 414.8 414.8 2019 12 01 335 0203 415.6 415.2 415.0 414.7 414.8 414.8 414.7 2019 12 01 335 0206 415.6 415.1 415.0 414.7 414.8 414.8 414.7 2019 12 01 335 0209 415.5 415.1 414.9 414.7 414.8 414.8 414.7 2019 12 01 335 0212 415.4 415.0 414.9 414.7 414.8 414.7 414.7 2019 12 01 335 0215 415.4 415.0 414.9 414.7 414.8 414.7 414.6 2019 12 01 335 0218 415.3 414.9 414.9 414.7 414.8 414.7 414.7 2019 12 01 335 0221 415.3 414.9 414.9 414.7 414.8 414.7 414.7 2019 12 01 335 0224 415.3 414.9 414.9 414.6 414.8 414.7 414.7 2019 12 01 335 0227 415.3 414.9 414.9 414.6 414.7 414.7 414.7 2019 12 01 335 0230 415.2 414.9 414.9 414.7 414.7 414.7 414.7 2019 12 01 335 0233 415.2 414.9 415.0 414.7 414.8 414.7 414.7 2019 12 01 335 0236 415.2 414.9 415.0 414.8 414.8 414.7 414.7 2019 12 01 335 0239 415.2 414.9 415.0 414.8 414.8 414.7 414.7 2019 12 01 335 0242 415.2 414.9 415.0 414.9 414.8 414.7 414.7 2019 12 01 335 0245 415.2 414.9 415.0 415.0 414.8 414.7 414.7 2019 12 01 335 0248 415.2 415.0 415.0 415.0 414.8 414.7 414.7 2019 12 01 335 0251 415.2 415.0 415.0 415.0 414.8 414.7 414.7 2019 12 01 335 0254 415.2 415.1 415.0 415.0 414.8 414.7 414.7 2019 12 01 335 0257 415.2 415.1 415.0 415.0 414.8 414.7 414.7 2019 12 01 335 0300 415.2 415.2 415.0 415.0 414.8 414.7 414.7 2019 12 01 335 0303 415.2 415.2 415.0 415.0 414.8 414.7 414.7 2019 12 01 335 0306 415.2 415.2 415.0 415.0 414.8 414.7 414.7 2019 12 01 335 0309 415.2 415.2 415.0 414.9 414.8 414.7 414.7 2019 12 01 335 0312 415.2 415.2 414.9 414.9 414.8 414.7 414.7 2019 12 01 335 0315 415.2 415.2 414.9 414.9 414.8 414.7 414.7 2019 12 01 335 0318 415.2 415.2 414.9 414.9 414.8 414.7 414.8 2019 12 01 335 0321 415.2 415.1 414.9 414.9 414.8 414.7 414.7 2019 12 01 335 0324 415.2 415.1 414.9 414.9 414.8 414.7 414.7 2019 12 01 335 0327 415.2 415.1 414.9 414.9 414.8 414.7 414.7 2019 12 01 335 0330 415.2 415.1 414.9 414.9 414.8 414.7 414.7 2019 12 01 335 0333 415.3 415.0 414.9 414.8 414.8 414.7 414.7 2019 12 01 335 0336 415.3 415.0 414.9 414.8 414.8 414.7 414.7 2019 12 01 335 0339 415.3 415.0 415.0 414.8 414.8 414.7 414.7 2019 12 01 335 0342 415.3 415.0 415.0 414.8 414.8 414.7 414.7 2019 12 01 335 0345 415.3 414.9 415.0 414.8 414.8 414.7 414.7 2019 12 01 335 0348 415.4 414.9 415.1 414.7 414.9 414.7 414.7 2019 12 01 335 0351 415.4 414.9 415.1 414.7 414.9 414.7 414.7 2019 12 01 335 0354 415.4 414.9 415.0 414.7 414.9 414.7 414.7 2019 12 01 335 0357 415.4 414.9 415.0 414.8 414.9 414.7 414.7 2019 12 01 335 0400 415.4 414.9 415.0 414.8 414.8 414.7 414.7 2019 12 01 335 0403 415.4 414.9 415.0 414.8 414.8 414.7 414.7 2019 12 01 335 0406 415.5 414.9 415.0 414.8 414.8 414.7 414.7 2019 12 01 335 0409 415.5 414.9 415.0 414.8 414.7 414.7 414.7 2019 12 01 335 0412 415.5 414.9 415.0 414.8 414.7 414.7 414.8 2019 12 01 335 0415 415.5 415.0 415.0 414.8 414.7 414.7 414.8 2019 12 01 335 0418 415.5 415.0 414.9 414.8 414.7 414.7 414.8 2019 12 01 335 0421 415.5 415.0 414.9 414.8 414.7 414.7 414.8 2019 12 01 335 0424 415.5 415.1 414.9 414.8 414.7 414.7 414.8 2019 12 01 335 0427 415.5 415.1 414.9 414.8 414.7 414.7 414.8 2019 12 01 335 0430 415.5 415.1 414.9 414.8 414.7 414.7 414.8 2019 12 01 335 0433 415.5 415.1 414.9 414.8 414.7 414.8 414.8 2019 12 01 335 0436 415.4 415.1 414.9 414.8 414.7 414.8 414.7 2019 12 01 335 0439 415.4 415.1 414.9 414.8 414.7 414.8 414.7 2019 12 01 335 0442 415.4 415.1 414.9 414.8 414.7 414.8 414.7 2019 12 01 335 0445 415.4 415.1 414.9 414.8 414.7 414.8 414.7 2019 12 01 335 0448 415.4 415.1 414.9 414.8 414.7 414.7 414.7 2019 12 01 335 0451 415.3 415.1 414.9 414.8 414.7 414.7 414.7 2019 12 01 335 0454 415.3 415.1 414.9 414.8 414.7 414.7 414.7 2019 12 01 335 0457 415.4 415.1 414.9 414.8 414.7 414.7 414.7 2019 12 01 335 0500 415.4 415.1 414.8 414.8 414.7 414.7 414.7 2019 12 01 335 0503 415.4 415.2 414.8 414.8 414.7 414.7 414.7 2019 12 01 335 0506 415.5 415.2 414.8 414.8 414.7 414.7 414.8 2019 12 01 335 0509 415.5 415.3 414.8 414.8 414.7 414.7 414.8 2019 12 01 335 0512 415.6 415.3 414.8 414.8 414.7 414.7 414.8 2019 12 01 335 0515 415.6 415.4 414.8 414.7 414.7 414.7 414.8 2019 12 01 335 0518 415.6 415.5 414.8 414.7 414.8 414.7 414.7 2019 12 01 335 0521 415.6 415.4 414.8 414.7 414.8 414.7 414.7 2019 12 01 335 0524 415.6 415.3 414.8 414.7 414.8 414.7 414.7 2019 12 01 335 0527 415.6 415.3 414.8 414.7 414.8 414.7 414.7 2019 12 01 335 0530 415.6 415.2 414.8 414.7 414.8 414.7 414.7 2019 12 01 335 0533 415.6 415.2 414.9 414.7 414.8 414.7 414.7 2019 12 01 335 0536 415.6 415.1 414.9 414.7 414.8 414.7 414.7 2019 12 01 335 0539 415.6 415.1 414.9 414.7 414.8 414.6 414.7 2019 12 01 335 0542 415.6 415.1 414.9 414.7 414.7 414.6 414.7 2019 12 01 335 0545 415.6 415.1 414.9 414.6 414.7 414.6 414.7 2019 12 01 335 0548 415.6 415.1 414.9 414.7 414.7 414.6 414.7 2019 12 01 335 0551 415.6 415.1 414.9 414.7 414.7 414.6 414.7 2019 12 01 335 0554 415.6 415.1 414.9 414.7 414.7 414.6 414.7 2019 12 01 335 0557 415.6 415.1 414.9 414.8 414.7 414.6 414.7 2019 12 01 335 0600 415.6 415.2 414.9 414.8 414.7 414.6 414.7 2019 12 01 335 0603 415.5 415.1 414.9 414.9 414.8 414.6 414.7 2019 12 01 335 0606 415.5 415.1 414.9 414.9 414.8 414.6 414.7 2019 12 01 335 0609 415.4 415.0 414.8 414.9 414.8 414.6 414.7 2019 12 01 335 0612 415.4 415.0 414.8 414.8 414.7 414.7 414.7 2019 12 01 335 0615 415.4 414.9 414.8 414.8 414.7 414.6 414.7 2019 12 01 335 0618 415.3 414.9 414.8 414.8 414.7 414.6 414.7 2019 12 01 335 0621 415.3 414.9 414.7 414.7 414.6 414.6 414.7 2019 12 01 335 0624 415.2 414.9 414.7 414.7 414.6 414.6 414.6 2019 12 01 335 0627 415.2 414.9 414.7 414.7 414.6 414.6 414.6 2019 12 01 335 0630 415.1 414.8 414.7 414.6 414.5 414.6 414.6 2019 12 01 335 0633 415.1 414.8 414.7 414.6 414.6 414.5 414.6 2019 12 01 335 0636 415.1 414.8 414.7 414.6 414.6 414.5 414.5 2019 12 01 335 0639 415.0 414.8 414.7 414.6 414.6 414.5 414.5 2019 12 01 335 0642 415.0 414.8 414.6 414.6 414.6 414.5 414.5 2019 12 01 335 0645 415.0 414.8 414.6 414.6 414.6 414.5 414.5 2019 12 01 335 0648 415.0 414.8 414.6 414.6 414.6 414.5 414.5 2019 12 01 335 0651 415.0 414.8 414.6 414.6 414.6 414.5 414.4 2019 12 01 335 0654 415.0 414.8 414.6 414.6 414.6 414.5 414.4 2019 12 01 335 0657 415.0 414.9 414.6 414.5 414.6 414.5 414.4 2019 12 01 335 0700 415.0 414.9 414.6 414.5 414.6 414.5 414.4 2019 12 01 335 0703 415.0 414.9 414.6 414.5 414.5 414.5 414.4 2019 12 01 335 0706 415.0 414.8 414.6 414.5 414.5 414.5 414.4 2019 12 01 335 0709 415.0 414.8 414.6 414.5 414.5 414.5 414.4 2019 12 01 335 0712 415.1 414.8 414.6 414.5 414.5 414.6 414.4 2019 12 01 335 0715 415.1 414.8 414.6 414.5 414.5 414.6 414.3 2019 12 01 335 0718 415.1 414.8 414.6 414.5 414.4 414.5 414.3 2019 12 01 335 0721 415.1 414.8 414.6 414.5 414.4 414.5 414.3 2019 12 01 335 0724 415.1 414.8 414.6 414.5 414.4 414.5 414.3 2019 12 01 335 0727 415.1 414.7 414.6 414.5 414.4 414.5 414.3 2019 12 01 335 0730 415.1 414.7 414.6 414.5 414.4 414.5 414.3 2019 12 01 335 0733 415.1 414.7 414.6 414.5 414.4 414.4 414.3 2019 12 01 335 0736 415.1 414.7 414.6 414.5 414.4 414.4 414.3 2019 12 01 335 0739 415.2 414.7 414.6 414.5 414.4 414.4 414.3 2019 12 01 335 0742 415.2 414.7 414.5 414.5 414.4 414.4 414.3 2019 12 01 335 0745 415.1 414.7 414.5 414.5 414.4 414.4 414.3 2019 12 01 335 0748 415.1 414.7 414.5 414.6 414.4 414.3 414.3 2019 12 01 335 0751 415.0 414.6 414.5 414.6 414.5 414.3 414.3 2019 12 01 335 0754 415.0 414.6 414.5 414.5 414.5 414.3 414.4 2019 12 01 335 0757 414.9 414.6 414.4 414.5 414.4 414.3 414.4 2019 12 01 335 0800 414.9 414.6 414.4 414.5 414.4 414.3 414.4 2019 12 01 335 0803 414.8 414.5 414.4 414.4 414.3 414.2 414.3 2019 12 01 335 0806 414.8 414.5 414.4 414.4 414.3 414.2 414.3 2019 12 01 335 0809 414.7 414.5 414.4 414.3 414.3 414.2 414.3 2019 12 01 335 0812 414.7 414.5 414.4 414.3 414.2 414.2 414.2 2019 12 01 335 0815 414.7 414.4 414.3 414.3 414.2 414.2 414.2 2019 12 01 335 0818 414.7 414.4 414.3 414.2 414.2 414.1 414.2 2019 12 01 335 0821 414.8 414.4 414.3 414.2 414.1 414.1 414.2 2019 12 01 335 0824 414.8 414.4 414.3 414.2 414.1 414.1 414.1 2019 12 01 335 0827 414.9 414.4 414.3 414.1 414.1 414.1 414.1 2019 12 01 335 0830 414.9 414.3 414.3 414.1 414.0 414.1 414.1 2019 12 01 335 0833 414.9 414.3 414.3 414.1 414.0 414.1 414.1 2019 12 01 335 0836 415.0 414.3 414.2 414.1 414.0 414.1 414.1 2019 12 01 335 0839 415.0 414.3 414.2 414.0 414.0 414.1 414.0 2019 12 01 335 0842 415.0 414.3 414.2 414.0 414.0 414.1 414.0 2019 12 01 335 0845 415.0 414.3 414.3 414.0 413.9 414.1 414.0 2019 12 01 335 0848 415.0 414.3 414.3 414.0 414.0 414.0 414.0 2019 12 01 335 0851 415.0 414.3 414.3 414.0 414.0 414.0 414.0 2019 12 01 335 0854 415.0 414.3 414.3 414.0 414.0 414.0 414.0 2019 12 01 335 0857 415.0 414.3 414.3 414.0 414.0 414.0 414.0 2019 12 01 335 0900 414.9 414.4 414.3 414.0 414.0 414.0 414.0 2019 12 01 335 0903 414.9 414.4 414.3 413.9 414.0 414.0 414.0 2019 12 01 335 0906 414.8 414.4 414.3 414.0 414.0 414.0 414.1 2019 12 01 335 0909 414.8 414.4 414.3 414.0 414.0 414.0 414.1 2019 12 01 335 0912 414.7 414.5 414.3 414.0 414.1 414.1 414.1 2019 12 01 335 0915 414.6 414.5 414.3 414.0 414.1 414.1 414.1 2019 12 01 335 0918 414.6 414.5 414.3 414.0 414.1 414.1 414.1 2019 12 01 335 0921 414.7 414.5 414.3 414.1 414.1 414.1 414.1 2019 12 01 335 0924 414.7 414.5 414.3 414.1 414.2 414.1 414.1 2019 12 01 335 0927 414.7 414.5 414.3 414.1 414.2 414.2 414.1 2019 12 01 335 0930 414.7 414.4 414.4 414.1 414.2 414.2 414.1 2019 12 01 335 0933 414.7 414.4 414.4 414.1 414.2 414.2 414.1 2019 12 01 335 0936 414.7 414.4 414.4 414.2 414.2 414.2 414.1 2019 12 01 335 0939 414.7 414.4 414.5 414.2 414.1 414.2 414.1 2019 12 01 335 0942 414.7 414.4 414.5 414.2 414.1 414.2 414.1 2019 12 01 335 0945 414.7 414.4 414.5 414.2 414.1 414.2 414.1 2019 12 01 335 0948 414.7 414.5 414.4 414.2 414.1 414.2 414.2 2019 12 01 335 0951 414.7 414.5 414.4 414.3 414.1 414.2 414.2 2019 12 01 335 0954 414.8 414.6 414.4 414.3 414.1 414.2 414.2 2019 12 01 335 0957 414.8 414.6 414.4 414.3 414.2 414.2 414.2 2019 12 01 335 1000 414.8 414.6 414.4 414.3 414.2 414.2 414.2 2019 12 01 335 1003 414.9 414.6 414.3 414.4 414.2 414.2 414.2 2019 12 01 335 1006 414.9 414.7 414.4 414.4 414.2 414.2 414.2 2019 12 01 335 1009 415.0 414.7 414.5 414.4 414.2 414.2 414.2 2019 12 01 335 1012 415.0 414.7 414.6 414.4 414.2 414.2 414.2 2019 12 01 335 1015 415.1 414.7 414.6 414.4 414.3 414.3 414.2 2019 12 01 335 1018 415.1 414.7 414.7 414.4 414.3 414.3 414.3 2019 12 01 335 1021 415.1 414.7 414.8 414.4 414.4 414.3 414.3 2019 12 01 335 1024 415.0 414.7 414.8 414.4 414.4 414.4 414.4 2019 12 01 335 1027 415.0 414.8 414.8 414.4 414.5 414.4 414.4 2019 12 01 335 1030 415.0 414.8 414.7 414.5 414.5 414.5 414.4 2019 12 01 335 1033 414.9 414.8 414.7 414.5 414.5 414.5 414.5 2019 12 01 335 1036 414.9 414.8 414.7 414.5 414.5 414.5 414.5 2019 12 01 335 1039 414.8 414.8 414.6 414.5 414.6 414.5 414.5 2019 12 01 335 1042 414.9 414.8 414.6 414.5 414.6 414.5 414.5 2019 12 01 335 1045 415.0 414.9 414.6 414.6 414.6 414.5 414.5 2019 12 01 335 1048 415.0 414.9 414.6 414.6 414.6 414.5 414.5 2019 12 01 335 1051 415.1 414.9 414.6 414.6 414.6 414.5 414.5 2019 12 01 335 1054 415.1 414.9 414.6 414.6 414.6 414.5 414.5 2019 12 01 335 1057 415.2 415.0 414.7 414.6 414.6 414.5 414.5 2019 12 01 335 1100 415.2 415.0 414.7 414.6 414.6 414.5 414.5 2019 12 01 335 1103 415.2 415.0 414.7 414.6 414.6 414.5 414.5 2019 12 01 335 1106 415.2 415.0 414.7 414.6 414.6 414.5 414.5 2019 12 01 335 1109 415.2 415.0 414.7 414.6 414.6 414.4 414.5 2019 12 01 335 1112 415.2 415.0 414.7 414.5 414.6 414.4 414.5 2019 12 01 335 1115 415.2 415.0 414.7 414.5 414.6 414.4 414.5 2019 12 01 335 1118 415.2 415.0 414.7 414.5 414.6 414.4 414.5 2019 12 01 335 1121 415.2 415.0 414.7 414.5 414.6 414.4 414.5 2019 12 01 335 1124 415.2 415.0 414.6 414.5 414.5 414.4 414.5 2019 12 01 335 1127 415.2 415.0 414.6 414.4 414.5 414.4 414.4 2019 12 01 335 1130 415.2 415.1 414.6 414.4 414.5 414.4 414.4 2019 12 01 335 1133 415.1 415.1 414.6 414.4 414.5 414.4 414.4 2019 12 01 335 1136 415.1 415.0 414.6 414.4 414.5 414.3 414.3 2019 12 01 335 1139 415.1 414.9 414.5 414.4 414.5 414.3 414.3 2019 12 01 335 1142 415.1 414.8 414.5 414.4 414.5 414.3 414.3 2019 12 01 335 1145 415.0 414.7 414.5 414.3 414.4 414.3 414.2 2019 12 01 335 1148 415.0 414.6 414.4 414.3 414.4 414.3 414.2 2019 12 01 335 1151 415.0 414.5 414.4 414.3 414.4 414.3 414.2 2019 12 01 335 1154 414.9 414.4 414.4 414.3 414.4 414.2 414.2 2019 12 01 335 1157 414.9 414.4 414.3 414.3 414.3 414.2 414.2 2019 12 01 335 1200 414.9 414.4 414.4 414.3 414.3 414.2 414.2 2019 12 01 335 1203 414.9 414.5 414.4 414.3 414.3 414.1 414.2 2019 12 01 335 1206 414.8 414.5 414.4 414.3 414.3 414.1 414.2 2019 12 01 335 1209 414.8 414.5 414.4 414.3 414.3 414.1 414.1 2019 12 01 335 1212 414.8 414.5 414.4 414.3 414.3 414.2 414.2 2019 12 01 335 1215 414.9 414.5 414.4 414.3 414.3 414.2 414.2 2019 12 01 335 1218 414.9 414.5 414.4 414.3 414.3 414.2 414.2 2019 12 01 335 1221 415.0 414.6 414.4 414.2 414.3 414.3 414.2 2019 12 01 335 1224 415.0 414.6 414.5 414.3 414.3 414.3 414.3 2019 12 01 335 1227 415.1 414.6 414.5 414.3 414.4 414.3 414.3 2019 12 01 335 1230 415.1 414.6 414.5 414.4 414.4 414.3 414.3 2019 12 01 335 1233 415.2 414.6 414.6 414.4 414.4 414.4 414.3 2019 12 01 335 1236 415.2 414.7 414.6 414.5 414.5 414.4 414.4 2019 12 01 335 1239 415.2 414.7 414.7 414.5 414.5 414.4 414.4 2019 12 01 335 1242 415.1 414.7 414.6 414.6 414.6 414.5 414.4 2019 12 01 335 1245 415.1 414.7 414.6 414.6 414.6 414.5 414.5 2019 12 01 335 1248 415.1 414.7 414.6 414.6 414.6 414.5 414.5 2019 12 01 335 1251 415.1 414.7 414.6 414.6 414.6 414.6 414.5 2019 12 01 335 1254 415.1 414.8 414.6 414.6 414.6 414.6 414.5 2019 12 01 335 1257 415.1 414.8 414.6 414.6 414.6 414.6 414.5 2019 12 01 335 1300 415.1 414.8 414.6 414.6 414.6 414.6 414.5 2019 12 01 335 1303 415.1 414.7 414.6 414.7 414.6 414.6 414.5 2019 12 01 335 1306 415.1 414.7 414.6 414.7 414.6 414.7 414.5 2019 12 01 335 1309 415.1 414.7 414.6 414.6 414.6 414.7 414.4 2019 12 01 335 1312 415.1 414.7 414.6 414.6 414.6 414.7 414.4 2019 12 01 335 1315 415.1 414.7 414.6 414.6 414.6 414.7 414.5 2019 12 01 335 1318 415.1 414.6 414.6 414.6 414.6 414.6 414.5 2019 12 01 335 1321 415.2 414.7 414.6 414.6 414.6 414.6 414.5 2019 12 01 335 1324 415.2 414.7 414.6 414.6 414.6 414.6 414.5 2019 12 01 335 1327 415.2 414.8 414.6 414.6 414.6 414.6 414.5 2019 12 01 335 1330 415.3 414.9 414.6 414.6 414.6 414.6 414.5 2019 12 01 335 1333 415.3 414.9 414.6 414.6 414.6 414.6 414.5 2019 12 01 335 1336 415.3 415.0 414.6 414.6 414.6 414.6 414.6 2019 12 01 335 1339 415.3 415.0 414.6 414.6 414.6 414.6 414.6 2019 12 01 335 1342 415.3 415.0 414.6 414.6 414.6 414.6 414.6 2019 12 01 335 1345 415.3 415.0 414.7 414.6 414.7 414.6 414.6 2019 12 01 335 1348 415.3 415.0 414.7 414.6 414.7 414.6 414.6 2019 12 01 335 1351 415.3 415.1 414.7 414.7 414.7 414.6 414.6 2019 12 01 335 1354 415.3 415.1 414.8 414.7 414.7 414.6 414.6 2019 12 01 335 1357 415.2 415.1 414.8 414.7 414.7 414.6 414.6 2019 12 01 335 1400 415.3 415.1 414.9 414.8 414.7 414.6 414.6 2019 12 01 335 1403 415.4 415.1 414.9 414.8 414.6 414.6 414.7 2019 12 01 335 1406 415.4 415.1 414.9 414.8 414.6 414.6 414.7 2019 12 01 335 1409 415.5 415.1 414.9 414.9 414.6 414.6 414.7 2019 12 01 335 1412 415.5 415.1 414.9 414.9 414.7 414.7 414.7 2019 12 01 335 1415 415.6 415.1 414.9 414.9 414.7 414.7 414.7 2019 12 01 335 1418 415.7 415.1 414.9 415.0 414.7 414.7 414.7 2019 12 01 335 1421 415.7 415.1 414.8 415.0 414.7 414.7 414.7 2019 12 01 335 1424 415.7 415.1 414.8 415.1 414.7 414.7 414.7 2019 12 01 335 1427 415.7 415.2 414.9 415.1 414.7 414.7 414.7 2019 12 01 335 1430 415.7 415.2 414.9 415.1 414.7 414.7 414.7 2019 12 01 335 1433 415.8 415.2 414.9 415.0 414.7 414.7 414.7 2019 12 01 335 1436 415.8 415.3 414.9 415.0 414.7 414.7 414.7 2019 12 01 335 1439 415.8 415.3 415.0 415.0 414.7 414.7 414.7 2019 12 01 335 1442 415.8 415.3 415.0 414.9 414.7 414.7 414.7 2019 12 01 335 1445 415.8 415.4 415.0 414.9 414.7 414.7 414.7 2019 12 01 335 1448 415.8 415.4 415.1 414.9 414.6 414.7 414.7 2019 12 01 335 1451 415.8 415.4 415.1 414.8 414.6 414.7 414.7 2019 12 01 335 1454 415.9 415.4 415.1 414.8 414.6 414.6 414.7 2019 12 01 335 1457 415.9 415.3 415.1 414.8 414.6 414.6 414.7 2019 12 01 335 1500 415.9 415.3 415.0 414.7 414.6 414.6 414.7 2019 12 01 335 1503 415.9 415.3 414.9 414.7 414.6 414.6 414.7 2019 12 01 335 1506 415.9 415.2 414.9 414.7 414.6 414.6 414.7 2019 12 01 335 1509 415.9 415.2 414.8 414.6 414.6 414.6 414.7 2019 12 01 335 1512 415.8 415.2 414.8 414.6 414.7 414.6 414.7 2019 12 01 335 1515 415.7 415.2 414.7 414.6 414.7 414.6 414.7 2019 12 01 335 1518 415.5 415.1 414.7 414.6 414.7 414.6 414.7 2019 12 01 335 1521 415.4 415.1 414.8 414.6 414.7 414.6 414.7 2019 12 01 335 1524 415.3 415.1 414.8 414.6 414.7 414.6 414.7 2019 12 01 335 1527 415.2 415.1 414.8 414.6 414.7 414.6 414.7 2019 12 01 335 1530 415.1 415.1 414.9 414.6 414.7 414.6 414.7 2019 12 01 335 1533 415.2 415.1 414.9 414.6 414.7 414.6 414.7 2019 12 01 335 1536 415.3 415.0 415.0 414.7 414.7 414.6 414.7 2019 12 01 335 1539 415.4 415.0 414.9 414.7 414.7 414.6 414.7 2019 12 01 335 1542 415.5 415.0 414.9 414.7 414.7 414.6 414.7 2019 12 01 335 1545 415.6 415.0 414.8 414.7 414.7 414.6 414.7 2019 12 01 335 1548 415.7 415.0 414.8 414.7 414.6 414.6 414.6 2019 12 01 335 1551 415.8 414.9 414.7 414.7 414.5 414.5 414.6 2019 12 01 335 1554 415.7 414.9 414.7 414.7 414.5 414.5 414.5 2019 12 01 335 1557 415.6 414.8 414.6 414.7 414.4 414.5 414.5 2019 12 01 335 1600 415.5 414.8 414.6 414.6 414.4 414.4 414.4 2019 12 01 335 1603 415.4 414.7 414.5 414.6 414.3 414.4 414.3 2019 12 01 335 1606 415.4 414.6 414.5 414.5 414.3 414.3 414.3 2019 12 01 335 1609 415.3 414.6 414.5 414.5 414.3 414.3 414.2 2019 12 01 335 1612 415.2 414.5 414.5 414.4 414.3 414.3 414.2 2019 12 01 335 1615 415.1 414.4 414.4 414.4 414.3 414.2 414.2 2019 12 01 335 1618 415.0 414.4 414.4 414.3 414.2 414.2 414.1 2019 12 01 335 1621 415.0 414.4 414.4 414.3 414.2 414.1 414.1 2019 12 01 335 1624 414.9 414.4 414.3 414.2 414.2 414.1 414.1 2019 12 01 335 1627 414.9 414.4 414.3 414.2 414.2 414.1 414.1 2019 12 01 335 1630 414.8 414.4 414.3 414.1 414.1 414.0 414.0 2019 12 01 335 1633 414.7 414.4 414.2 414.1 414.1 414.0 414.0 2019 12 01 335 1636 414.7 414.4 414.2 414.0 414.1 414.0 414.0 2019 12 01 335 1639 414.7 414.4 414.2 414.0 414.1 414.0 413.9 2019 12 01 335 1642 414.7 414.4 414.1 413.9 414.0 413.9 413.9 2019 12 01 335 1645 414.7 414.4 414.1 413.9 414.0 413.9 413.9 2019 12 01 335 1648 414.7 414.3 414.0 413.9 414.0 413.9 413.9 2019 12 01 335 1651 414.7 414.3 413.9 413.8 413.9 413.9 413.8 2019 12 01 335 1654 414.7 414.3 413.9 413.8 413.9 413.8 413.8 2019 12 01 335 1657 414.6 414.3 413.8 413.8 413.9 413.8 413.8 2019 12 01 335 1700 414.5 414.2 413.7 413.7 413.8 413.8 413.7 2019 12 01 335 1703 414.3 414.2 413.7 413.7 413.8 413.7 413.7 2019 12 01 335 1706 414.2 414.1 413.7 413.7 413.8 413.7 413.7 2019 12 01 335 1709 414.1 414.1 413.6 413.6 413.7 413.6 413.6 2019 12 01 335 1712 414.0 414.0 413.6 413.6 413.7 413.6 413.6 2019 12 01 335 1715 413.9 414.0 413.6 413.6 413.7 413.6 413.6 2019 12 01 335 1718 413.9 413.9 413.5 413.5 413.6 413.5 413.5 2019 12 01 335 1721 414.0 413.9 413.5 413.5 413.6 413.5 413.5 2019 12 01 335 1724 414.1 413.8 413.5 413.5 413.5 413.5 413.5 2019 12 01 335 1727 414.1 413.7 413.5 413.4 413.5 413.4 413.4 2019 12 01 335 1730 414.2 413.7 413.5 413.4 413.5 413.4 413.4 2019 12 01 335 1733 414.3 413.6 413.4 413.4 413.5 413.4 413.3 2019 12 01 335 1736 414.4 413.5 413.4 413.4 413.4 413.4 413.3 2019 12 01 335 1739 414.4 413.5 413.4 413.3 413.4 413.4 413.4 2019 12 01 335 1742 414.4 413.6 413.4 413.3 413.4 413.4 413.4 2019 12 01 335 1745 414.4 413.7 413.4 413.3 413.4 413.4 413.4 2019 12 01 335 1748 414.4 413.7 413.5 413.3 413.3 413.4 413.4 2019 12 01 335 1751 414.4 413.8 413.5 413.3 413.4 413.4 413.4 2019 12 01 335 1754 414.4 413.9 413.5 413.4 413.4 413.5 413.4 2019 12 01 335 1757 414.4 414.0 413.6 413.4 413.4 413.5 413.4 2019 12 01 335 1800 414.4 414.1 413.6 413.4 413.5 413.5 413.5 2019 12 01 335 1803 414.4 414.2 413.6 413.4 413.5 413.5 413.5 2019 12 01 335 1806 414.4 414.3 413.7 413.5 413.5 413.6 413.5 2019 12 01 335 1809 414.4 414.4 413.7 413.5 413.6 413.6 413.6 2019 12 01 335 1812 414.4 414.3 413.7 413.5 413.6 413.6 413.6 2019 12 01 335 1815 414.4 414.3 413.8 413.6 413.6 413.6 413.6 2019 12 01 335 1818 414.4 414.2 413.8 413.6 413.7 413.6 413.7 2019 12 01 335 1821 414.4 414.2 413.8 413.6 413.7 413.7 413.7 2019 12 01 335 1824 414.3 414.2 413.8 413.7 413.7 413.7 413.7 2019 12 01 335 1827 414.3 414.1 413.8 413.7 413.7 413.7 413.7 2019 12 01 335 1830 414.4 414.1 413.8 413.7 413.7 413.7 413.7 2019 12 01 335 1833 414.4 414.1 413.8 413.8 413.7 413.7 413.7 2019 12 01 335 1836 414.4 414.1 413.8 413.8 413.8 413.7 413.7 2019 12 01 335 1839 414.5 414.1 413.8 413.8 413.8 413.7 413.7 2019 12 01 335 1842 414.5 414.1 413.8 413.7 413.8 413.8 413.7 2019 12 01 335 1845 414.5 414.1 413.8 413.7 413.7 413.7 413.7 2019 12 01 335 1848 414.6 414.1 413.7 413.7 413.7 413.7 413.7 2019 12 01 335 1851 414.5 414.1 413.7 413.6 413.7 413.7 413.7 2019 12 01 335 1854 414.4 414.1 413.7 413.6 413.7 413.7 413.7 2019 12 01 335 1857 414.3 414.0 413.7 413.6 413.7 413.7 413.7 2019 12 01 335 1900 414.3 414.0 413.7 413.6 413.6 413.7 413.6 2019 12 01 335 1903 414.2 414.0 413.7 413.6 413.6 413.7 413.6 2019 12 01 335 1906 414.1 414.0 413.7 413.6 413.6 413.7 413.6 2019 12 01 335 1909 414.0 413.9 413.7 413.6 413.6 413.6 413.6 2019 12 01 335 1912 414.0 413.9 413.7 413.6 413.5 413.6 413.6 2019 12 01 335 1915 414.0 413.8 413.7 413.5 413.5 413.6 413.6 2019 12 01 335 1918 414.0 413.8 413.7 413.5 413.5 413.6 413.5 2019 12 01 335 1921 414.0 413.7 413.6 413.5 413.5 413.5 413.5 2019 12 01 335 1924 414.0 413.7 413.6 413.5 413.5 413.5 413.5 2019 12 01 335 1927 414.0 413.6 413.6 413.5 413.5 413.5 413.4 2019 12 01 335 1930 414.0 413.6 413.6 413.4 413.4 413.5 413.4 2019 12 01 335 1933 414.0 413.6 413.5 413.4 413.4 413.4 413.4 2019 12 01 335 1936 414.0 413.6 413.5 413.4 413.4 413.4 413.4 2019 12 01 335 1939 414.0 413.6 413.5 413.4 413.4 413.4 413.4 2019 12 01 335 1942 414.0 413.7 413.5 413.4 413.4 413.4 413.4 2019 12 01 335 1945 414.0 413.7 413.5 413.4 413.4 413.3 413.4 2019 12 01 335 1948 414.0 413.8 413.6 413.4 413.4 413.3 413.4 2019 12 01 335 1951 414.0 413.8 413.6 413.4 413.5 413.4 413.4 2019 12 01 335 1954 414.1 413.8 413.6 413.4 413.5 413.4 413.5 2019 12 01 335 1957 414.2 413.8 413.6 413.5 413.5 413.4 413.5 2019 12 01 335 2000 414.2 413.8 413.6 413.5 413.5 413.4 413.5 2019 12 01 335 2003 414.3 413.8 413.6 413.5 413.6 413.4 413.6 2019 12 01 335 2006 414.4 413.7 413.7 413.5 413.6 413.5 413.6 2019 12 01 335 2009 414.5 413.7 413.7 413.5 413.6 413.5 413.7 2019 12 01 335 2012 414.6 413.7 413.7 413.5 413.6 413.5 413.6 2019 12 01 335 2015 414.5 413.7 413.7 413.5 413.7 413.5 413.6 2019 12 01 335 2018 414.5 413.7 413.8 413.6 413.7 413.5 413.6 2019 12 01 335 2021 414.5 413.7 413.8 413.6 413.7 413.6 413.6 2019 12 01 335 2024 414.4 413.7 413.8 413.6 413.7 413.6 413.6 2019 12 01 335 2027 414.4 413.8 413.8 413.6 413.7 413.6 413.6 2019 12 01 335 2030 414.3 413.8 413.7 413.6 413.7 413.6 413.5 2019 12 01 335 2033 414.3 413.8 413.7 413.6 413.6 413.6 413.5 2019 12 01 335 2036 414.2 413.8 413.7 413.6 413.6 413.5 413.5 2019 12 01 335 2039 414.1 413.8 413.7 413.6 413.6 413.5 413.5 2019 12 01 335 2042 414.1 413.7 413.7 413.6 413.5 413.5 413.5 2019 12 01 335 2045 414.0 413.7 413.7 413.5 413.5 413.5 413.5 2019 12 01 335 2048 414.0 413.6 413.7 413.5 413.5 413.4 413.5 2019 12 01 335 2051 413.9 413.6 413.6 413.5 413.4 413.4 413.5 2019 12 01 335 2054 413.9 413.5 413.6 413.4 413.4 413.4 413.5 2019 12 01 335 2057 413.9 413.5 413.6 413.4 413.4 413.4 413.4 2019 12 01 335 2100 413.9 413.5 413.5 413.4 413.4 413.4 413.4 2019 12 01 335 2103 413.9 413.5 413.5 413.3 413.4 413.4 413.4 2019 12 01 335 2106 414.0 413.5 413.5 413.4 413.3 413.4 413.4 2019 12 01 335 2109 414.0 413.6 413.5 413.4 413.4 413.4 413.4 2019 12 01 335 2112 414.0 413.6 413.5 413.4 413.4 413.4 413.4 2019 12 01 335 2115 414.0 413.6 413.5 413.4 413.4 413.4 413.4 2019 12 01 335 2118 414.0 413.6 413.5 413.4 413.4 413.4 413.4 2019 12 01 335 2121 414.1 413.6 413.5 413.5 413.4 413.5 413.4 2019 12 01 335 2124 414.1 413.6 413.5 413.5 413.5 413.5 413.5 2019 12 01 335 2127 414.1 413.7 413.5 413.5 413.5 413.5 413.5 2019 12 01 335 2130 414.0 413.7 413.5 413.5 413.5 413.5 413.5 2019 12 01 335 2133 414.0 413.7 413.5 413.5 413.5 413.5 413.5 2019 12 01 335 2136 414.0 413.7 413.6 413.5 413.6 413.5 413.6 2019 12 01 335 2139 414.0 413.7 413.6 413.5 413.6 413.5 413.6 2019 12 01 335 2142 413.9 413.7 413.7 413.5 413.5 413.5 413.6 2019 12 01 335 2145 413.9 413.7 413.7 413.5 413.5 413.5 413.6 2019 12 01 335 2148 413.9 413.7 413.8 413.5 413.5 413.5 413.6 2019 12 01 335 2151 413.9 413.7 413.8 413.5 413.5 413.5 413.6 2019 12 01 335 2154 413.9 413.8 413.8 413.5 413.5 413.5 413.6 2019 12 01 335 2157 413.9 413.8 413.7 413.6 413.5 413.6 413.6 2019 12 01 335 2200 413.9 413.9 413.7 413.6 413.5 413.6 413.5 2019 12 01 335 2203 413.9 413.9 413.7 413.6 413.5 413.6 413.5 2019 12 01 335 2206 413.9 414.0 413.6 413.6 413.5 413.6 413.5 2019 12 01 335 2209 414.0 414.0 413.6 413.6 413.5 413.6 413.5 2019 12 01 335 2212 414.1 414.0 413.5 413.6 413.5 413.6 413.5 2019 12 01 335 2215 414.2 413.9 413.5 413.6 413.5 413.6 413.5 2019 12 01 335 2218 414.2 413.9 413.6 413.6 413.5 413.6 413.5 2019 12 01 335 2221 414.3 413.9 413.6 413.6 413.5 413.6 413.5 2019 12 01 335 2224 414.4 413.8 413.6 413.6 413.6 413.6 413.5 2019 12 01 335 2227 414.5 413.8 413.6 413.6 413.6 413.6 413.5 2019 12 01 335 2230 414.4 413.8 413.6 413.6 413.6 413.6 413.5 2019 12 01 335 2233 414.3 413.8 413.6 413.6 413.6 413.6 413.5 2019 12 01 335 2236 414.2 413.8 413.6 413.6 413.7 413.6 413.5 2019 12 01 335 2239 414.2 413.8 413.7 413.6 413.7 413.6 413.6 2019 12 01 335 2242 414.1 413.8 413.7 413.6 413.7 413.6 413.6 2019 12 01 335 2245 414.0 413.8 413.7 413.6 413.7 413.6 413.6 2019 12 01 335 2248 413.9 413.8 413.8 413.6 413.7 413.6 413.6 2019 12 01 335 2251 414.0 413.8 413.8 413.6 413.7 413.6 413.6 2019 12 01 335 2254 414.1 413.8 413.8 413.7 413.7 413.7 413.6 2019 12 01 335 2257 414.2 413.9 413.9 413.7 413.7 413.7 413.6 2019 12 01 335 2300 414.3 413.9 413.9 413.7 413.7 413.7 413.7 2019 12 01 335 2303 414.4 414.0 414.0 413.7 413.7 413.7 413.7 2019 12 01 335 2306 414.5 414.0 414.0 413.7 413.7 413.7 413.7 2019 12 01 335 2309 414.7 414.0 414.1 413.7 413.7 413.7 413.7 2019 12 01 335 2312 414.7 414.1 414.1 413.7 413.8 413.7 413.7 2019 12 01 335 2315 414.7 414.1 414.2 413.8 413.8 413.7 413.7 2019 12 01 335 2318 414.7 414.0 414.1 413.8 413.8 413.7 413.7 2019 12 01 335 2321 414.7 414.0 414.1 413.8 413.8 413.7 413.8 2019 12 01 335 2324 414.7 414.0 414.1 413.7 413.8 413.7 413.8 2019 12 01 335 2327 414.8 413.9 414.1 413.7 413.8 413.7 413.8 2019 12 01 335 2330 414.8 413.9 414.0 413.7 413.8 413.7 413.8 2019 12 01 335 2333 414.7 413.9 414.0 413.7 413.8 413.7 413.8 2019 12 01 335 2336 414.6 413.9 414.0 413.7 413.7 413.7 413.8 2019 12 01 335 2339 414.5 413.9 414.0 413.7 413.7 413.7 413.8 2019 12 01 335 2342 414.4 414.0 413.9 413.7 413.7 413.7 413.7 2019 12 01 335 2345 414.4 414.0 413.9 413.7 413.7 413.7 413.7 2019 12 01 335 2348 414.3 414.0 413.9 413.7 413.8 413.7 413.7 2019 12 01 335 2351 414.2 414.1 413.9 413.8 413.8 413.7 413.7 2019 12 01 335 2354 414.2 414.1 413.9 413.8 413.8 413.7 413.7 2019 12 01 335 2357 414.3 414.1 413.8 413.8 413.8 413.7 413.7 2019 12 02 336 0000 414.3 414.1 413.9 413.8 413.9 413.7 413.7 2019 12 02 336 0003 414.4 414.1 413.9 413.8 413.9 413.7 413.8 2019 12 02 336 0006 414.4 414.1 413.9 413.8 413.9 413.7 413.8 2019 12 02 336 0009 414.5 414.1 413.9 413.8 413.9 413.7 413.8 2019 12 02 336 0012 414.5 414.1 413.9 413.8 413.8 413.7 413.8 2019 12 02 336 0015 414.5 414.1 413.9 413.8 413.8 413.7 413.8 2019 12 02 336 0018 414.5 414.1 413.9 413.8 413.8 413.7 413.8 2019 12 02 336 0021 414.4 414.1 413.9 413.7 413.8 413.7 413.7 2019 12 02 336 0024 414.4 414.1 413.9 413.8 413.7 413.7 413.7 2019 12 02 336 0027 414.4 414.1 413.9 413.8 413.7 413.7 413.7 2019 12 02 336 0030 414.3 414.1 413.9 413.8 413.7 413.7 413.7 2019 12 02 336 0033 414.3 414.1 413.8 413.8 413.7 413.7 413.7 2019 12 02 336 0036 414.3 414.0 413.8 413.8 413.7 413.7 413.7 2019 12 02 336 0039 414.2 414.0 413.8 413.8 413.7 413.7 413.7 2019 12 02 336 0042 414.2 414.0 413.8 413.8 413.7 413.7 413.7 2019 12 02 336 0045 414.2 414.0 413.7 413.8 413.7 413.7 413.7 2019 12 02 336 0048 414.2 414.0 413.7 413.8 413.7 413.7 413.6 2019 12 02 336 0051 414.2 413.9 413.7 413.8 413.7 413.6 413.6 2019 12 02 336 0054 414.2 413.9 413.7 413.8 413.7 413.6 413.6 2019 12 02 336 0057 414.2 413.9 413.7 413.7 413.6 413.6 413.6 2019 12 02 336 0100 414.2 413.9 413.7 413.7 413.6 413.6 413.6 2019 12 02 336 0103 414.2 413.8 413.7 413.7 413.6 413.6 413.5 2019 12 02 336 0106 414.2 413.8 413.7 413.6 413.6 413.6 413.5 2019 12 02 336 0109 414.2 413.8 413.7 413.6 413.6 413.5 413.5 2019 12 02 336 0112 414.1 413.8 413.7 413.6 413.5 413.5 413.4 2019 12 02 336 0115 414.1 413.7 413.6 413.5 413.5 413.5 413.4 2019 12 02 336 0118 414.1 413.7 413.6 413.5 413.5 413.5 413.4 2019 12 02 336 0121 414.0 413.7 413.5 413.5 413.5 413.5 413.3 2019 12 02 336 0124 414.0 413.7 413.5 413.4 413.5 413.5 413.3 2019 12 02 336 0127 414.0 413.7 413.5 413.4 413.5 413.5 413.3 2019 12 02 336 0130 414.0 413.7 413.4 413.3 413.5 413.5 413.3 2019 12 02 336 0133 414.1 413.6 413.5 413.3 413.4 413.4 413.4 2019 12 02 336 0136 414.1 413.6 413.6 413.3 413.4 413.4 413.4 2019 12 02 336 0139 414.1 413.6 413.7 413.3 413.4 413.4 413.4 2019 12 02 336 0142 414.1 413.6 413.7 413.3 413.4 413.4 413.4 2019 12 02 336 0145 414.1 413.6 413.8 413.3 413.3 413.4 413.4 2019 12 02 336 0148 414.1 413.6 413.9 413.3 413.3 413.4 413.4 2019 12 02 336 0151 414.0 413.6 414.0 413.2 413.3 413.3 413.4 2019 12 02 336 0154 413.9 413.6 413.9 413.2 413.2 413.3 413.4 2019 12 02 336 0157 413.9 413.6 413.8 413.2 413.2 413.3 413.3 2019 12 02 336 0200 413.8 413.6 413.8 413.2 413.2 413.3 413.3 2019 12 02 336 0203 413.8 413.5 413.7 413.2 413.3 413.3 413.3 2019 12 02 336 0206 413.7 413.5 413.6 413.2 413.3 413.3 413.3 2019 12 02 336 0209 413.8 413.5 413.5 413.2 413.3 413.3 413.3 2019 12 02 336 0212 413.9 413.5 413.5 413.2 413.3 413.3 413.3 2019 12 02 336 0215 414.0 413.6 413.4 413.3 413.4 413.3 413.3 2019 12 02 336 0218 414.1 413.6 413.4 413.3 413.4 413.3 413.3 2019 12 02 336 0221 414.2 413.7 413.4 413.3 413.4 413.4 413.3 2019 12 02 336 0224 414.3 413.7 413.4 413.3 413.4 413.3 413.3 2019 12 02 336 0227 414.4 413.7 413.4 413.3 413.4 413.3 413.3 2019 12 02 336 0230 414.4 413.8 413.4 413.3 413.3 413.3 413.3 2019 12 02 336 0233 414.5 413.9 413.4 413.4 413.3 413.3 413.3 2019 12 02 336 0236 414.5 414.0 413.4 413.4 413.3 413.3 413.3 2019 12 02 336 0239 414.5 414.1 413.5 413.4 413.3 413.3 413.3 2019 12 02 336 0242 414.6 414.3 413.6 413.4 413.3 413.3 413.3 2019 12 02 336 0245 414.6 414.4 413.6 413.4 413.3 413.3 413.3 2019 12 02 336 0248 414.6 414.5 413.7 413.4 413.3 413.3 413.3 2019 12 02 336 0251 414.7 414.6 413.8 413.4 413.3 413.3 413.3 2019 12 02 336 0254 414.7 414.5 413.9 413.4 413.3 413.3 413.3 2019 12 02 336 0257 414.8 414.4 413.8 413.4 413.3 413.3 413.3 2019 12 02 336 0300 414.9 414.3 413.8 413.4 413.3 413.3 413.3 2019 12 02 336 0303 414.9 414.2 413.8 413.4 413.3 413.3 413.3 2019 12 02 336 0306 415.0 414.1 413.7 413.4 413.4 413.3 413.3 2019 12 02 336 0309 415.0 413.9 413.7 413.4 413.4 413.3 413.3 2019 12 02 336 0312 415.2 413.8 413.7 413.5 413.4 413.3 413.3 2019 12 02 336 0315 415.4 413.9 413.6 413.5 413.5 413.3 413.3 2019 12 02 336 0318 415.6 413.9 413.6 413.5 413.5 413.3 413.3 2019 12 02 336 0321 415.8 413.9 413.7 413.5 413.6 413.3 413.3 2019 12 02 336 0324 416.0 414.0 413.7 413.6 413.6 413.3 413.3 2019 12 02 336 0327 416.2 414.0 413.7 413.7 413.6 413.4 413.3 2019 12 02 336 0330 416.4 414.0 413.7 413.7 413.6 413.4 413.4 2019 12 02 336 0333 416.1 414.1 413.7 413.8 413.7 413.5 413.4 2019 12 02 336 0336 415.9 414.1 413.7 413.9 413.7 413.5 413.4 2019 12 02 336 0339 415.7 414.2 413.8 413.9 413.7 413.5 413.5 2019 12 02 336 0342 415.4 414.2 413.8 413.9 413.7 413.6 413.5 2019 12 02 336 0345 415.2 414.3 413.8 413.8 413.7 413.6 413.6 2019 12 02 336 0348 415.0 414.3 413.9 413.8 413.7 413.6 413.6 2019 12 02 336 0351 414.7 414.4 413.9 413.8 413.7 413.6 413.6 2019 12 02 336 0354 414.5 414.5 413.9 413.8 413.6 413.6 413.6 2019 12 02 336 0357 414.3 414.5 414.0 413.7 413.6 413.5 413.6 2019 12 02 336 0400 414.1 414.6 414.0 413.7 413.6 413.5 413.6 2019 12 02 336 0403 414.2 414.7 414.1 413.7 413.6 413.5 413.6 2019 12 02 336 0406 414.3 414.5 414.1 413.7 413.6 413.5 413.6 2019 12 02 336 0409 414.4 414.3 414.0 413.6 413.5 413.5 413.6 2019 12 02 336 0412 414.5 414.2 414.0 413.7 413.5 413.5 413.6 2019 12 02 336 0415 414.6 414.0 413.9 413.7 413.5 413.5 413.6 2019 12 02 336 0418 414.8 413.8 413.8 413.7 413.5 413.5 413.5 2019 12 02 336 0421 414.9 413.7 413.8 413.7 413.5 413.5 413.5 2019 12 02 336 0424 414.8 413.5 413.7 413.7 413.5 413.5 413.5 2019 12 02 336 0427 414.8 413.6 413.7 413.7 413.5 413.5 413.5 2019 12 02 336 0430 414.7 413.7 413.7 413.7 413.5 413.5 413.5 2019 12 02 336 0433 414.7 413.8 413.7 413.7 413.4 413.5 413.5 2019 12 02 336 0436 414.6 413.9 413.7 413.7 413.5 413.5 413.4 2019 12 02 336 0439 414.6 413.9 413.7 413.6 413.5 413.5 413.4 2019 12 02 336 0442 414.5 414.0 413.7 413.6 413.5 413.5 413.4 2019 12 02 336 0445 414.5 414.1 413.7 413.6 413.5 413.5 413.4 2019 12 02 336 0448 414.4 414.1 413.7 413.5 413.5 413.5 413.4 2019 12 02 336 0451 414.4 414.1 413.8 413.5 413.5 413.5 413.4 2019 12 02 336 0454 414.4 414.1 413.8 413.5 413.6 413.5 413.4 2019 12 02 336 0457 414.3 414.1 413.8 413.5 413.6 413.5 413.4 2019 12 02 336 0500 414.3 414.1 413.8 413.5 413.6 413.5 413.5 2019 12 02 336 0503 414.2 414.1 413.9 413.5 413.6 413.5 413.5 2019 12 02 336 0506 414.4 414.1 413.9 413.5 413.7 413.5 413.5 2019 12 02 336 0509 414.5 414.0 413.9 413.5 413.7 413.5 413.5 2019 12 02 336 0512 414.7 414.0 413.9 413.5 413.7 413.5 413.5 2019 12 02 336 0515 414.8 414.0 413.9 413.6 413.8 413.6 413.5 2019 12 02 336 0518 414.9 414.0 413.8 413.6 413.7 413.6 413.6 2019 12 02 336 0521 415.1 413.9 413.8 413.6 413.7 413.6 413.6 2019 12 02 336 0524 415.2 413.9 413.8 413.7 413.7 413.6 413.6 2019 12 02 336 0527 415.0 413.9 413.8 413.7 413.6 413.6 413.6 2019 12 02 336 0530 414.9 413.9 413.8 413.7 413.6 413.6 413.6 2019 12 02 336 0533 414.7 413.9 413.8 413.7 413.6 413.6 413.6 2019 12 02 336 0536 414.6 413.9 413.9 413.7 413.5 413.6 413.6 2019 12 02 336 0539 414.4 413.9 414.0 413.7 413.6 413.6 413.6 2019 12 02 336 0542 414.2 414.0 414.0 413.7 413.6 413.6 413.6 2019 12 02 336 0545 414.1 414.0 414.1 413.7 413.6 413.6 413.6 2019 12 02 336 0548 414.1 414.0 414.1 413.6 413.6 413.6 413.6 2019 12 02 336 0551 414.1 414.0 414.2 413.6 413.6 413.6 413.6 2019 12 02 336 0554 414.2 413.9 414.2 413.6 413.6 413.6 413.6 2019 12 02 336 0557 414.2 413.9 414.1 413.6 413.6 413.6 413.6 2019 12 02 336 0600 414.2 413.8 414.1 413.6 413.6 413.6 413.6 2019 12 02 336 0603 414.3 413.8 414.0 413.6 413.6 413.5 413.6 2019 12 02 336 0606 414.3 413.7 414.0 413.6 413.5 413.5 413.5 2019 12 02 336 0609 414.3 413.7 413.9 413.6 413.5 413.5 413.5 2019 12 02 336 0612 414.3 413.7 413.9 413.7 413.5 413.5 413.5 2019 12 02 336 0615 414.3 413.7 413.9 413.7 413.5 413.5 413.4 2019 12 02 336 0618 414.3 413.7 413.9 413.6 413.4 413.5 413.4 2019 12 02 336 0621 414.3 413.7 414.0 413.6 413.4 413.5 413.4 2019 12 02 336 0624 414.3 413.7 414.0 413.6 413.5 413.5 413.4 2019 12 02 336 0627 414.2 413.7 414.0 413.6 413.5 413.5 413.4 2019 12 02 336 0630 414.3 413.7 414.1 413.6 413.5 413.5 413.4 2019 12 02 336 0633 414.3 413.7 414.1 413.6 413.5 413.5 413.4 2019 12 02 336 0636 414.3 413.7 414.0 413.5 413.5 413.5 413.4 2019 12 02 336 0639 414.3 413.7 413.9 413.6 413.5 413.5 413.4 2019 12 02 336 0642 414.4 413.8 413.8 413.6 413.5 413.5 413.5 2019 12 02 336 0645 414.4 413.8 413.8 413.6 413.5 413.5 413.5 2019 12 02 336 0648 414.4 413.8 413.7 413.6 413.5 413.5 413.5 2019 12 02 336 0651 414.4 413.8 413.6 413.6 413.6 413.5 413.5 2019 12 02 336 0654 414.4 413.9 413.5 413.6 413.6 413.5 413.5 2019 12 02 336 0657 414.4 413.9 413.5 413.6 413.6 413.5 413.5 2019 12 02 336 0700 414.4 413.9 413.5 413.6 413.6 413.5 413.5 2019 12 02 336 0703 414.4 413.9 413.6 413.6 413.6 413.5 413.5 2019 12 02 336 0706 414.4 413.9 413.6 413.6 413.6 413.5 413.6 2019 12 02 336 0709 414.4 414.0 413.6 413.6 413.6 413.5 413.6 2019 12 02 336 0712 414.4 414.0 413.6 413.6 413.6 413.5 413.6 2019 12 02 336 0715 414.4 414.0 413.6 413.6 413.7 413.5 413.6 2019 12 02 336 0718 414.4 414.0 413.6 413.7 413.7 413.6 413.6 2019 12 02 336 0721 414.6 414.0 413.7 413.7 413.7 413.6 413.6 2019 12 02 336 0724 414.9 414.0 413.7 413.7 413.7 413.6 413.6 2019 12 02 336 0727 415.2 414.0 413.7 413.7 413.7 413.6 413.6 2019 12 02 336 0730 415.4 413.9 413.7 413.7 413.8 413.6 413.6 2019 12 02 336 0733 415.7 413.9 413.8 413.7 413.7 413.6 413.6 2019 12 02 336 0736 415.9 413.9 413.8 413.7 413.7 413.6 413.6 2019 12 02 336 0739 416.2 413.9 413.8 413.7 413.7 413.6 413.6 2019 12 02 336 0742 416.0 413.9 413.8 413.7 413.7 413.6 413.6 2019 12 02 336 0745 415.9 413.8 413.9 413.7 413.7 413.6 413.6 2019 12 02 336 0748 415.7 413.8 413.9 413.7 413.7 413.6 413.6 2019 12 02 336 0751 415.5 413.8 413.9 413.7 413.6 413.6 413.6 2019 12 02 336 0754 415.4 413.8 413.9 413.7 413.6 413.6 413.6 2019 12 02 336 0757 415.2 413.7 413.9 413.7 413.6 413.6 413.6 2019 12 02 336 0800 415.0 413.7 413.9 413.7 413.7 413.6 413.6 2019 12 02 336 0803 415.0 413.7 413.9 413.7 413.7 413.6 413.6 2019 12 02 336 0806 414.9 413.9 413.9 413.7 413.7 413.6 413.6 2019 12 02 336 0809 414.8 414.1 414.0 413.7 413.7 413.5 413.6 2019 12 02 336 0812 414.7 414.3 414.0 413.7 413.7 413.5 413.6 2019 12 02 336 0815 414.6 414.4 414.0 413.7 413.7 413.5 413.7 2019 12 02 336 0818 414.6 414.6 414.0 413.7 413.7 413.5 413.7 2019 12 02 336 0821 414.5 414.8 414.0 413.7 413.7 413.6 413.7 2019 12 02 336 0824 414.6 415.0 414.1 413.8 413.6 413.6 413.7 2019 12 02 336 0827 414.7 414.9 414.1 413.8 413.6 413.6 413.7 2019 12 02 336 0830 414.8 414.9 414.1 413.8 413.6 413.6 413.7 2019 12 02 336 0833 415.0 414.8 414.1 413.8 413.6 413.6 413.7 2019 12 02 336 0836 415.1 414.7 414.0 413.8 413.6 413.6 413.7 2019 12 02 336 0839 415.2 414.7 414.0 413.8 413.7 413.6 413.7 2019 12 02 336 0842 415.3 414.6 414.0 413.8 413.7 413.6 413.7 2019 12 02 336 0845 415.3 414.5 414.0 413.8 413.7 413.7 413.7 2019 12 02 336 0848 415.3 414.4 414.0 413.8 413.8 413.7 413.7 2019 12 02 336 0851 415.3 414.4 414.0 413.8 413.8 413.7 413.7 2019 12 02 336 0854 415.3 414.3 414.1 413.8 413.8 413.7 413.7 2019 12 02 336 0857 415.3 414.2 414.1 413.8 413.8 413.7 413.7 2019 12 02 336 0900 415.3 414.1 414.1 413.8 413.8 413.7 413.7 2019 12 02 336 0903 415.3 414.0 414.2 413.8 413.8 413.7 413.7 2019 12 02 336 0906 415.5 413.9 414.2 413.8 413.8 413.7 413.7 2019 12 02 336 0909 415.6 414.0 414.2 413.7 413.8 413.7 413.7 2019 12 02 336 0912 415.8 414.0 414.2 413.7 413.8 413.7 413.7 2019 12 02 336 0915 416.0 414.0 414.2 413.8 413.8 413.7 413.7 2019 12 02 336 0918 416.1 414.0 414.1 413.8 413.8 413.7 413.7 2019 12 02 336 0921 416.3 414.0 414.1 413.8 413.7 413.7 413.7 2019 12 02 336 0924 416.4 414.0 414.1 413.8 413.7 413.7 413.7 2019 12 02 336 0927 416.7 414.0 414.1 413.8 413.7 413.7 413.7 2019 12 02 336 0930 416.9 414.4 414.0 413.8 413.7 413.7 413.8 2019 12 02 336 0933 417.2 414.9 414.1 413.8 413.7 413.6 413.8 2019 12 02 336 0936 417.4 415.3 414.2 413.9 413.7 413.6 413.8 2019 12 02 336 0939 417.7 415.7 414.4 413.9 413.7 413.6 413.8 2019 12 02 336 0942 417.9 416.2 414.5 413.9 413.7 413.6 413.8 2019 12 02 336 0945 418.2 416.6 414.6 413.9 413.7 413.7 413.8 2019 12 02 336 0948 418.7 417.0 414.7 413.9 413.8 413.7 413.8 2019 12 02 336 0951 419.2 416.8 414.8 413.9 413.8 413.7 413.8 2019 12 02 336 0954 419.7 416.7 414.7 413.9 413.8 413.7 413.8 2019 12 02 336 0957 420.2 416.5 414.6 413.9 413.8 413.8 413.8 2019 12 02 336 1000 420.7 416.3 414.5 413.9 413.8 413.8 413.8 2019 12 02 336 1003 421.2 416.2 414.4 413.9 413.8 413.8 413.8 2019 12 02 336 1006 421.8 416.0 414.4 413.9 413.8 413.8 413.8 2019 12 02 336 1009 422.0 415.8 414.3 413.9 413.8 413.8 413.8 2019 12 02 336 1012 422.3 415.8 414.2 413.9 413.8 413.8 413.8 2019 12 02 336 1015 422.6 415.8 414.2 413.9 413.8 413.8 413.9 2019 12 02 336 1018 422.9 415.8 414.2 413.9 413.9 413.8 413.9 2019 12 02 336 1021 423.2 415.8 414.2 413.9 413.9 413.8 413.9 2019 12 02 336 1024 423.5 415.7 414.2 413.9 413.9 413.8 413.9 2019 12 02 336 1027 423.7 415.7 414.2 413.9 413.9 413.8 413.9 2019 12 02 336 1030 424.0 415.7 414.2 414.0 413.9 413.8 413.9 2019 12 02 336 1033 424.3 415.7 414.2 414.0 413.9 413.8 413.9 2019 12 02 336 1036 424.6 415.6 414.2 414.0 413.9 413.8 413.9 2019 12 02 336 1039 424.6 415.6 414.2 414.0 413.9 413.8 413.9 2019 12 02 336 1042 424.6 415.5 414.2 414.0 413.9 413.8 413.9 2019 12 02 336 1045 424.5 415.4 414.1 414.0 413.9 413.9 413.9 2019 12 02 336 1048 424.5 415.2 414.1 414.0 413.9 413.9 413.9 2019 12 02 336 1051 424.5 415.1 414.1 413.9 413.9 413.9 413.9 2019 12 02 336 1054 424.5 415.0 414.1 413.9 413.9 413.9 413.9 2019 12 02 336 1057 424.4 414.8 414.1 413.9 413.9 413.9 413.9 2019 12 02 336 1100 423.2 414.7 414.0 413.9 413.9 413.9 413.9 2019 12 02 336 1103 422.0 415.1 414.0 413.8 413.9 413.9 413.9 2019 12 02 336 1106 420.8 415.4 414.1 413.8 413.9 413.9 413.9 2019 12 02 336 1109 419.5 415.8 414.1 413.8 413.9 413.9 413.9 2019 12 02 336 1112 418.3 416.2 414.2 413.9 413.9 413.9 413.9 2019 12 02 336 1115 417.1 416.5 414.3 413.9 414.0 414.0 413.9 2019 12 02 336 1118 415.9 416.9 414.3 414.0 414.0 414.0 413.9 2019 12 02 336 1121 416.2 417.3 414.4 414.0 414.0 414.0 413.9 2019 12 02 336 1124 416.6 417.2 414.5 414.0 414.1 414.0 413.9 2019 12 02 336 1127 416.9 417.2 414.5 414.1 414.1 414.0 414.0 2019 12 02 336 1130 417.2 417.1 414.6 414.1 414.1 414.1 414.0 2019 12 02 336 1133 417.6 417.1 414.7 414.1 414.1 414.1 414.0 2019 12 02 336 1136 417.9 417.0 414.8 414.2 414.2 414.1 414.0 2019 12 02 336 1139 418.2 417.0 414.9 414.2 414.2 414.1 414.0 2019 12 02 336 1142 418.1 416.9 414.9 414.2 414.2 414.1 414.1 2019 12 02 336 1145 417.9 416.7 415.0 414.3 414.2 414.1 414.1 2019 12 02 336 1148 417.8 416.5 415.0 414.3 414.2 414.1 414.1 2019 12 02 336 1151 417.7 416.3 415.1 414.3 414.2 414.1 414.1 2019 12 02 336 1154 417.5 416.1 415.1 414.3 414.2 414.1 414.2 2019 12 02 336 1157 417.4 416.0 415.1 414.3 414.2 414.1 414.2 2019 12 02 336 1200 417.2 415.8 415.1 414.3 414.3 414.1 414.2 2019 12 02 336 1203 417.5 415.6 415.2 414.3 414.3 414.1 414.2 2019 12 02 336 1206 417.8 415.8 415.2 414.3 414.3 414.2 414.2 2019 12 02 336 1209 418.1 416.0 415.1 414.3 414.3 414.2 414.3 2019 12 02 336 1212 418.4 416.3 415.1 414.3 414.3 414.2 414.3 2019 12 02 336 1215 418.7 416.5 415.0 414.3 414.3 414.2 414.3 2019 12 02 336 1218 419.0 416.7 414.9 414.4 414.3 414.2 414.3 2019 12 02 336 1221 419.3 417.0 414.9 414.4 414.3 414.2 414.3 2019 12 02 336 1224 419.3 417.2 414.8 414.4 414.2 414.2 414.3 2019 12 02 336 1227 419.3 417.3 414.7 414.4 414.2 414.2 414.3 2019 12 02 336 1230 419.3 417.3 415.1 414.4 414.2 414.2 414.2 2019 12 02 336 1233 419.2 417.3 415.4 414.5 414.2 414.2 414.2 2019 12 02 336 1236 419.2 417.4 415.7 414.7 414.2 414.2 414.2 2019 12 02 336 1239 419.2 417.4 416.1 414.8 414.2 414.2 414.2 2019 12 02 336 1242 419.2 417.4 416.4 415.0 414.2 414.2 414.2 2019 12 02 336 1245 419.5 417.4 416.7 415.1 414.2 414.3 414.2 2019 12 02 336 1248 419.8 417.6 417.1 415.3 414.3 414.3 414.2 2019 12 02 336 1251 420.1 417.7 416.8 415.4 414.3 414.3 414.3 2019 12 02 336 1254 420.5 417.8 416.6 415.3 414.3 414.3 414.3 2019 12 02 336 1257 420.8 418.0 416.3 415.1 414.3 414.4 414.3 2019 12 02 336 1300 421.1 418.1 416.0 415.0 414.3 414.3 414.3 2019 12 02 336 1303 421.4 418.2 415.8 414.8 414.3 414.3 414.3 2019 12 02 336 1306 420.9 418.3 415.5 414.7 414.3 414.3 414.3 2019 12 02 336 1309 420.4 418.1 415.2 414.5 414.3 414.3 414.3 2019 12 02 336 1312 419.9 417.9 415.5 414.4 414.3 414.2 414.3 2019 12 02 336 1315 419.4 417.7 415.7 414.4 414.3 414.2 414.3 2019 12 02 336 1318 419.0 417.4 415.9 414.5 414.2 414.2 414.3 2019 12 02 336 1321 418.5 417.2 416.1 414.6 414.2 414.2 414.3 2019 12 02 336 1324 418.0 417.0 416.4 414.6 414.2 414.2 414.3 2019 12 02 336 1327 419.2 416.8 416.6 414.7 414.2 414.2 414.3 2019 12 02 336 1330 420.3 416.8 416.8 414.8 414.2 414.2 414.2 2019 12 02 336 1333 421.5 416.7 416.6 414.8 414.2 414.2 414.2 2019 12 02 336 1336 422.7 416.7 416.4 414.8 414.2 414.2 414.2 2019 12 02 336 1339 423.9 416.7 416.1 414.7 414.2 414.2 414.2 2019 12 02 336 1342 425.0 416.7 415.9 414.7 414.2 414.2 414.2 2019 12 02 336 1345 426.2 416.7 415.7 414.6 414.2 414.2 414.2 2019 12 02 336 1348 427.4 416.6 415.5 414.5 414.2 414.2 414.2 2019 12 02 336 1351 428.6 416.6 415.3 414.5 414.2 414.2 414.2 2019 12 02 336 1354 429.8 416.6 415.0 414.4 414.2 414.2 414.2 2019 12 02 336 1357 429.2 416.6 414.8 414.4 414.2 414.2 414.2 2019 12 02 336 1400 428.7 416.6 414.6 414.3 414.2 414.2 414.2 2019 12 02 336 1403 428.1 416.6 414.5 414.3 414.2 414.2 414.2 2019 12 02 336 1406 427.6 416.5 414.5 414.2 414.2 414.2 414.2 2019 12 02 336 1409 427.0 416.5 414.5 414.2 414.2 414.2 414.2 2019 12 02 336 1412 426.5 416.5 414.4 414.2 414.2 414.2 414.2 2019 12 02 336 1415 425.9 416.5 414.4 414.2 414.2 414.2 414.2 2019 12 02 336 1418 426.6 416.5 414.3 414.2 414.2 414.2 414.2 2019 12 02 336 1421 427.3 416.5 414.3 414.2 414.2 414.2 414.2 2019 12 02 336 1424 428.0 416.4 414.4 414.2 414.2 414.2 414.3 2019 12 02 336 1427 428.7 416.4 414.4 414.2 414.2 414.2 414.3 2019 12 02 336 1430 429.4 416.4 414.5 414.2 414.2 414.2 414.3 2019 12 02 336 1433 430.1 416.4 414.6 414.2 414.3 414.2 414.3 2019 12 02 336 1436 430.8 416.4 414.7 414.2 414.3 414.2 414.3 2019 12 02 336 1439 430.7 416.4 414.7 414.2 414.3 414.2 414.3 2019 12 02 336 1442 430.6 416.3 414.8 414.2 414.3 414.2 414.3 2019 12 02 336 1445 430.5 416.3 414.8 414.3 414.3 414.3 414.3 2019 12 02 336 1448 430.4 416.2 414.8 414.3 414.3 414.3 414.3 2019 12 02 336 1451 430.4 416.1 414.8 414.3 414.4 414.3 414.3 2019 12 02 336 1454 430.3 416.1 414.8 414.4 414.4 414.3 414.3 2019 12 02 336 1457 430.2 416.0 414.8 414.4 414.5 414.4 414.4 2019 12 02 336 1500 429.4 416.0 414.8 414.5 414.5 414.4 414.4 2019 12 02 336 1503 428.6 416.2 414.8 414.5 414.6 414.4 414.4 2019 12 02 336 1506 427.8 416.4 414.8 414.6 414.6 414.5 414.5 2019 12 02 336 1509 427.1 416.6 414.9 414.6 414.7 414.5 414.5 2019 12 02 336 1512 426.3 416.8 414.9 414.7 414.7 414.5 414.6 2019 12 02 336 1515 425.5 417.0 414.9 414.7 414.7 414.6 414.6 2019 12 02 336 1518 424.7 417.2 415.0 414.8 414.8 414.7 414.7 2019 12 02 336 1521 424.7 417.4 415.0 414.9 414.8 414.7 414.7 2019 12 02 336 1524 424.8 417.2 415.0 414.9 414.8 414.8 414.8 2019 12 02 336 1527 424.8 417.0 415.2 415.0 414.8 414.8 414.8 2019 12 02 336 1530 424.9 416.7 415.3 415.0 414.9 414.9 414.9 2019 12 02 336 1533 424.9 416.5 415.5 415.1 414.9 414.9 414.9 2019 12 02 336 1536 425.0 416.3 415.6 415.1 414.9 414.9 415.0 2019 12 02 336 1539 425.0 416.0 415.8 415.1 414.9 414.9 414.9 2019 12 02 336 1542 424.4 415.8 416.0 415.2 414.9 414.8 414.9 2019 12 02 336 1545 423.9 416.0 416.1 415.2 414.9 414.8 414.9 2019 12 02 336 1548 423.3 416.2 416.1 415.2 414.9 414.7 414.8 2019 12 02 336 1551 422.7 416.3 416.1 415.1 414.9 414.7 414.8 2019 12 02 336 1554 422.1 416.5 416.1 415.1 414.8 414.7 414.7 2019 12 02 336 1557 421.5 416.7 416.1 415.0 414.8 414.7 414.7 2019 12 02 336 1600 421.0 416.8 416.1 414.9 414.7 414.7 414.7 2019 12 02 336 1603 421.3 417.0 416.1 414.8 414.7 414.7 414.7 2019 12 02 336 1606 421.6 417.1 416.1 414.7 414.6 414.7 414.7 2019 12 02 336 1609 421.9 417.2 415.9 414.6 414.6 414.7 414.7 2019 12 02 336 1612 422.2 417.3 415.8 414.6 414.5 414.7 414.7 2019 12 02 336 1615 422.5 417.4 415.6 414.6 414.6 414.7 414.7 2019 12 02 336 1618 422.8 417.5 415.5 414.5 414.6 414.6 414.7 2019 12 02 336 1621 423.1 417.6 415.3 414.5 414.6 414.6 414.7 2019 12 02 336 1624 423.4 417.6 415.1 414.5 414.6 414.5 414.7 2019 12 02 336 1627 423.7 417.3 415.0 414.5 414.7 414.5 414.6 2019 12 02 336 1630 424.0 417.0 415.2 414.4 414.7 414.4 414.6 2019 12 02 336 1633 424.3 416.7 415.4 414.6 414.7 414.4 414.6 2019 12 02 336 1636 424.6 416.4 415.6 414.7 414.7 414.3 414.5 2019 12 02 336 1639 424.9 416.1 415.8 414.8 414.6 414.4 414.5 2019 12 02 336 1642 425.1 415.7 416.0 414.9 414.6 414.4 414.5 2019 12 02 336 1645 424.3 415.4 416.2 415.1 414.5 414.4 414.5 2019 12 02 336 1648 423.4 415.3 416.4 415.2 414.5 414.4 414.5 2019 12 02 336 1651 422.5 415.2 416.2 415.3 414.4 414.4 414.5 2019 12 02 336 1654 421.6 415.2 416.0 415.2 414.4 414.4 414.4 2019 12 02 336 1657 420.7 415.1 415.8 415.1 414.4 414.4 414.4 2019 12 02 336 1700 419.8 415.0 415.6 415.0 414.4 414.4 414.4 2019 12 02 336 1703 418.9 414.9 415.4 414.9 414.4 414.4 414.4 2019 12 02 336 1706 418.0 414.8 415.2 414.8 414.4 414.4 414.4 2019 12 02 336 1709 417.1 414.7 415.0 414.7 414.4 414.3 414.4 2019 12 02 336 1712 416.2 414.6 414.8 414.6 414.4 414.3 414.4 2019 12 02 336 1715 416.2 414.6 414.6 414.5 414.4 414.3 414.4 2019 12 02 336 1718 416.1 414.6 414.4 414.4 414.4 414.3 414.3 2019 12 02 336 1721 416.0 414.6 414.4 414.3 414.4 414.3 414.3 2019 12 02 336 1724 416.0 414.6 414.4 414.3 414.4 414.3 414.3 2019 12 02 336 1727 415.9 414.7 414.4 414.2 414.4 414.2 414.3 2019 12 02 336 1730 415.9 414.7 414.4 414.2 414.4 414.3 414.3 2019 12 02 336 1733 415.8 414.7 414.4 414.2 414.4 414.3 414.3 2019 12 02 336 1736 415.8 414.7 414.4 414.2 414.4 414.4 414.4 2019 12 02 336 1739 415.8 414.7 414.3 414.2 414.4 414.4 414.4 2019 12 02 336 1742 415.8 414.7 414.4 414.2 414.3 414.4 414.4 2019 12 02 336 1745 415.8 414.7 414.4 414.3 414.3 414.5 414.5 2019 12 02 336 1748 415.8 414.7 414.5 414.3 414.3 414.5 414.5 2019 12 02 336 1751 415.8 414.7 414.5 414.3 414.3 414.5 414.6 2019 12 02 336 1754 415.8 414.7 414.5 414.4 414.3 414.5 414.5 2019 12 02 336 1757 415.9 414.7 414.6 414.4 414.3 414.4 414.5 2019 12 02 336 1800 416.0 414.7 414.6 414.4 414.4 414.4 414.4 2019 12 02 336 1803 416.1 414.7 414.6 414.5 414.4 414.4 414.4 2019 12 02 336 1806 416.2 414.7 414.6 414.4 414.4 414.4 414.3 2019 12 02 336 1809 416.4 414.7 414.6 414.3 414.4 414.3 414.3 2019 12 02 336 1812 416.5 414.7 414.6 414.2 414.4 414.4 414.2 2019 12 02 336 1815 416.6 414.7 414.6 414.2 414.4 414.4 414.3 2019 12 02 336 1818 416.5 414.7 414.7 414.1 414.4 414.4 414.3 2019 12 02 336 1821 416.4 414.8 414.7 414.0 414.4 414.4 414.3 2019 12 02 336 1824 416.3 415.0 414.6 413.9 414.4 414.4 414.3 2019 12 02 336 1827 416.2 415.1 414.6 414.1 414.4 414.5 414.4 2019 12 02 336 1830 416.1 415.3 414.6 414.3 414.4 414.5 414.4 2019 12 02 336 1833 416.0 415.5 414.5 414.4 414.3 414.4 414.4 2019 12 02 336 1836 415.9 415.6 414.5 414.6 414.3 414.4 414.4 2019 12 02 336 1839 416.3 415.8 414.4 414.7 414.3 414.4 414.3 2019 12 02 336 1842 416.7 415.6 414.4 414.9 414.3 414.3 414.2 2019 12 02 336 1845 417.1 415.5 414.4 415.1 414.3 414.3 414.1 2019 12 02 336 1848 417.6 415.4 414.4 414.9 414.3 414.3 414.1 2019 12 02 336 1851 418.0 415.2 414.4 414.8 414.3 414.2 414.0 2019 12 02 336 1854 418.4 415.1 414.3 414.7 414.3 414.2 413.9 2019 12 02 336 1857 418.8 414.9 414.3 414.6 414.3 414.2 413.9 2019 12 02 336 1900 418.9 414.8 414.3 414.4 414.2 414.2 413.9 2019 12 02 336 1903 419.0 414.7 414.3 414.3 414.2 414.2 413.9 2019 12 02 336 1906 419.1 414.7 414.2 414.2 414.2 414.2 413.9 2019 12 02 336 1909 419.2 414.6 414.2 414.2 414.2 414.2 413.9 2019 12 02 336 1912 419.3 414.5 414.1 414.1 414.1 414.2 414.0 2019 12 02 336 1915 419.4 414.4 414.0 414.1 414.1 414.2 414.0 2019 12 02 336 1918 419.5 414.4 414.0 414.1 414.0 414.2 413.9 2019 12 02 336 1921 419.1 414.3 413.9 414.1 414.0 414.2 413.9 2019 12 02 336 1924 418.8 414.3 413.9 414.1 413.9 414.2 413.9 2019 12 02 336 1927 418.4 414.3 413.9 414.1 413.9 414.2 413.9 2019 12 02 336 1930 418.1 414.3 413.9 414.0 413.8 414.1 413.8 2019 12 02 336 1933 417.7 414.3 413.9 414.0 413.9 414.1 413.8 2019 12 02 336 1936 417.4 414.3 413.9 414.0 413.9 414.1 413.8 2019 12 02 336 1939 417.1 414.3 413.9 413.9 414.0 414.1 413.8 2019 12 02 336 1942 417.1 414.3 413.9 413.9 414.0 414.1 413.9 2019 12 02 336 1945 417.1 414.3 413.9 413.9 414.1 414.0 414.0 2019 12 02 336 1948 417.1 414.3 414.0 413.9 414.2 414.0 414.0 2019 12 02 336 1951 417.2 414.3 414.1 413.9 414.2 414.0 414.1 2019 12 02 336 1954 417.2 414.4 414.2 413.9 414.1 414.0 414.1 2019 12 02 336 1957 417.2 414.4 414.2 414.0 414.1 413.9 414.2 2019 12 02 336 2000 417.2 414.4 414.3 414.0 414.0 413.9 414.1 2019 12 02 336 2003 417.4 414.5 414.4 414.1 414.0 413.8 414.0 2019 12 02 336 2006 417.5 414.4 414.5 414.1 413.9 413.8 413.9 2019 12 02 336 2009 417.7 414.4 414.6 414.2 413.8 413.7 413.9 2019 12 02 336 2012 417.8 414.4 414.6 414.2 413.8 413.6 413.8 2019 12 02 336 2015 418.0 414.4 414.6 414.2 413.8 413.6 413.7 2019 12 02 336 2018 418.1 414.4 414.6 414.2 413.9 413.6 413.7 2019 12 02 336 2021 418.2 414.4 414.7 414.2 413.9 413.6 413.7 2019 12 02 336 2024 418.4 414.4 414.7 414.2 413.9 413.6 413.7 2019 12 02 336 2027 418.5 414.4 414.7 414.3 414.0 413.6 413.7 2019 12 02 336 2030 418.7 414.4 414.8 414.3 414.0 413.6 413.7 2019 12 02 336 2033 418.2 414.4 414.8 414.3 414.1 413.6 413.7 2019 12 02 336 2036 417.8 414.4 414.8 414.3 414.1 413.7 413.8 2019 12 02 336 2039 417.3 414.5 414.8 414.3 414.1 413.7 413.8 2019 12 02 336 2042 416.9 414.6 414.7 414.3 414.2 413.7 413.8 2019 12 02 336 2045 416.4 414.7 414.6 414.3 414.2 413.7 413.8 2019 12 02 336 2048 416.0 414.8 414.6 414.2 414.3 413.8 413.8 2019 12 02 336 2051 415.6 414.9 414.5 414.2 414.3 413.9 413.9 2019 12 02 336 2054 415.5 415.0 414.5 414.2 414.3 413.9 414.0 2019 12 02 336 2057 415.5 415.0 414.4 414.2 414.4 414.0 414.0 2019 12 02 336 2100 415.5 414.9 414.4 414.2 414.4 414.1 414.1 2019 12 02 336 2103 415.5 414.9 414.5 414.2 414.5 414.2 414.2 2019 12 02 336 2106 415.5 414.9 414.5 414.3 414.5 414.3 414.2 2019 12 02 336 2109 415.5 414.9 414.6 414.3 414.5 414.3 414.3 2019 12 02 336 2112 415.5 414.9 414.6 414.3 414.5 414.4 414.3 2019 12 02 336 2115 416.3 414.8 414.6 414.4 414.5 414.4 414.4 2019 12 02 336 2118 417.0 415.1 414.7 414.4 414.5 414.5 414.4 2019 12 02 336 2121 417.8 415.4 414.7 414.5 414.5 414.5 414.4 2019 12 02 336 2124 418.5 415.6 414.7 414.5 414.5 414.6 414.5 2019 12 02 336 2127 419.3 415.9 414.8 414.5 414.6 414.6 414.5 2019 12 02 336 2130 420.0 416.2 414.8 414.5 414.7 414.6 414.5 2019 12 02 336 2133 420.8 416.4 414.9 414.5 414.7 414.6 414.5 2019 12 02 336 2136 421.3 416.7 414.9 414.5 414.8 414.6 414.5 2019 12 02 336 2139 421.8 416.8 414.9 414.5 414.9 414.6 414.5 2019 12 02 336 2142 422.3 417.0 415.0 414.5 415.0 414.6 414.6 2019 12 02 336 2145 422.9 417.1 415.0 414.6 415.1 414.6 414.6 2019 12 02 336 2148 423.4 417.2 415.0 414.6 415.0 414.7 414.6 2019 12 02 336 2151 423.9 417.3 415.1 414.7 415.0 414.7 414.6 2019 12 02 336 2154 424.4 417.5 415.1 414.7 414.9 414.7 414.6 2019 12 02 336 2157 424.4 417.6 415.1 414.8 414.9 414.7 414.6 2019 12 02 336 2200 424.4 417.2 415.2 414.9 414.8 414.7 414.6 2019 12 02 336 2203 424.4 416.9 415.2 414.9 414.7 414.7 414.6 2019 12 02 336 2206 424.3 416.5 415.3 414.9 414.7 414.6 414.6 2019 12 02 336 2209 424.3 416.2 415.4 414.9 414.7 414.6 414.7 2019 12 02 336 2212 424.3 415.8 415.4 414.8 414.7 414.6 414.7 2019 12 02 336 2215 424.3 415.5 415.5 414.8 414.7 414.6 414.7 2019 12 02 336 2218 424.5 415.1 415.6 414.8 414.7 414.6 414.7 2019 12 02 336 2221 424.8 415.4 415.6 414.8 414.7 414.6 414.7 2019 12 02 336 2224 425.1 415.6 415.6 414.7 414.7 414.6 414.7 2019 12 02 336 2227 425.4 415.8 415.6 414.7 414.7 414.6 414.7 2019 12 02 336 2230 425.7 416.0 415.5 414.8 414.7 414.6 414.7 2019 12 02 336 2233 426.0 416.2 415.5 414.8 414.7 414.7 414.7 2019 12 02 336 2236 426.2 416.4 415.4 414.8 414.8 414.7 414.7 2019 12 02 336 2239 426.6 416.6 415.4 414.8 414.8 414.7 414.7 2019 12 02 336 2242 426.9 416.6 415.4 414.9 414.8 414.7 414.7 2019 12 02 336 2245 427.2 416.5 415.3 414.9 414.8 414.8 414.7 2019 12 02 336 2248 427.6 416.4 415.3 414.9 414.8 414.8 414.7 2019 12 02 336 2251 427.9 416.4 415.3 414.9 414.8 414.8 414.8 2019 12 02 336 2254 428.2 416.3 415.2 415.0 414.9 414.8 414.8 2019 12 02 336 2257 428.5 416.2 415.2 415.0 414.9 414.8 414.8 2019 12 02 336 2300 428.3 416.2 415.1 415.1 414.9 414.8 414.8 2019 12 02 336 2303 428.0 416.9 415.1 415.1 415.0 414.9 414.8 2019 12 02 336 2306 427.7 417.7 415.3 415.1 415.0 414.9 414.9 2019 12 02 336 2309 427.5 418.4 415.6 415.2 415.0 414.9 414.9 2019 12 02 336 2312 427.2 419.2 415.8 415.2 415.1 414.9 414.9 2019 12 02 336 2315 426.9 419.9 416.0 415.2 415.1 415.0 414.9 2019 12 02 336 2318 426.7 420.7 416.2 415.2 415.2 415.1 415.0 2019 12 02 336 2321 426.8 421.5 416.4 415.2 415.2 415.1 415.1 2019 12 02 336 2324 426.9 421.4 416.7 415.3 415.3 415.2 415.2 2019 12 02 336 2327 426.9 421.3 416.8 415.3 415.3 415.3 415.3 2019 12 02 336 2330 427.0 421.1 416.9 415.4 415.4 415.4 415.4 2019 12 02 336 2333 427.1 421.0 417.0 415.5 415.5 415.5 415.5 2019 12 02 336 2336 427.2 420.9 417.1 415.6 415.6 415.6 415.6 2019 12 02 336 2339 427.3 420.8 417.3 415.7 415.7 415.6 415.7 2019 12 02 336 2342 427.4 420.7 417.4 415.8 415.8 415.7 415.7 2019 12 02 336 2345 427.5 420.6 417.5 415.9 415.8 415.8 415.8 2019 12 02 336 2348 427.6 420.5 417.6 416.0 415.9 415.9 415.9 2019 12 02 336 2351 426.8 420.4 417.7 416.1 416.0 416.0 416.0 2019 12 02 336 2354 426.0 420.0 417.9 416.2 416.1 416.1 416.1 2019 12 02 336 2357 425.2 419.6 417.8 416.3 416.2 416.2 416.1 2019 12 03 337 0000 424.5 419.1 417.8 416.4 416.3 416.3 416.4 2019 12 03 337 0003 423.7 418.7 417.8 416.4 416.3 416.3 416.4 2019 12 03 337 0006 422.9 418.2 417.7 416.5 416.3 416.3 416.4 2019 12 03 337 0009 422.1 417.8 417.7 416.5 416.3 416.3 416.3 2019 12 03 337 0012 422.7 417.4 417.7 416.5 416.3 416.3 416.3 2019 12 03 337 0015 423.2 417.6 417.6 416.6 416.2 416.4 416.3 2019 12 03 337 0018 423.7 417.8 417.6 416.6 416.2 416.4 416.3 2019 12 03 337 0021 424.3 418.0 417.5 416.5 416.2 416.4 416.2 2019 12 03 337 0024 424.8 418.2 417.5 416.5 416.3 416.4 416.2 2019 12 03 337 0027 425.3 418.5 417.4 416.4 416.3 416.3 416.2 2019 12 03 337 0030 425.9 418.7 417.3 416.3 416.3 416.3 416.2 2019 12 03 337 0033 425.0 418.9 417.3 416.2 416.4 416.2 416.2 2019 12 03 337 0036 424.2 418.7 417.2 416.2 416.4 416.2 416.2 2019 12 03 337 0039 423.4 418.6 417.2 416.1 416.4 416.1 416.2 2019 12 03 337 0042 422.6 418.4 417.3 416.1 416.5 416.1 416.2 2019 12 03 337 0045 421.8 418.3 417.3 416.1 416.4 416.0 416.1 2019 12 03 337 0048 421.0 418.1 417.4 416.1 416.3 416.0 416.1 2019 12 03 337 0051 420.2 417.9 417.4 416.1 416.2 416.0 416.1 2019 12 03 337 0054 420.3 417.8 417.4 416.1 416.1 415.9 416.0 2019 12 03 337 0057 420.5 417.6 417.5 416.1 416.0 415.9 416.0 2019 12 03 337 0100 420.6 417.3 417.3 416.1 415.9 415.9 415.9 2019 12 03 337 0103 420.8 417.1 417.2 416.0 415.8 415.9 415.9 2019 12 03 337 0106 420.9 416.9 417.0 416.0 415.8 415.9 415.8 2019 12 03 337 0109 421.1 416.7 416.9 416.0 415.8 415.8 415.8 2019 12 03 337 0112 421.2 416.5 416.7 415.9 415.8 415.8 415.8 2019 12 03 337 0115 420.8 416.3 416.6 415.9 415.8 415.8 415.7 2019 12 03 337 0118 420.4 416.4 416.5 415.9 415.8 415.8 415.7 2019 12 03 337 0121 420.0 416.5 416.5 415.8 415.7 415.7 415.7 2019 12 03 337 0124 419.5 416.6 416.6 415.9 415.7 415.7 415.6 2019 12 03 337 0127 419.1 416.7 416.7 416.0 415.8 415.7 415.6 2019 12 03 337 0130 418.7 416.8 416.8 416.0 415.8 415.7 415.5 2019 12 03 337 0133 418.3 416.9 416.9 416.1 415.8 415.7 415.6 2019 12 03 337 0136 418.8 417.0 416.9 416.2 415.9 415.7 415.6 2019 12 03 337 0139 419.3 417.0 417.0 416.2 415.9 415.7 415.6 2019 12 03 337 0142 419.8 417.0 416.9 416.3 415.9 415.7 415.7 2019 12 03 337 0145 420.3 417.1 416.8 416.3 416.0 415.7 415.7 2019 12 03 337 0148 420.9 417.1 416.7 416.2 416.0 415.7 415.7 2019 12 03 337 0151 421.4 417.1 416.6 416.2 415.9 415.7 415.7 2019 12 03 337 0154 421.9 417.1 416.5 416.2 415.9 415.8 415.7 2019 12 03 337 0157 421.8 417.1 416.4 416.2 415.9 415.8 415.8 2019 12 03 337 0200 421.6 417.4 416.3 416.2 415.9 415.8 415.8 2019 12 03 337 0203 421.4 417.6 416.5 416.2 415.8 415.9 415.8 2019 12 03 337 0206 421.3 417.9 416.7 416.2 415.8 415.9 415.8 2019 12 03 337 0209 421.1 418.1 416.9 416.2 415.8 415.9 415.8 2019 12 03 337 0212 421.0 418.4 417.1 416.2 415.9 415.9 415.8 2019 12 03 337 0215 420.8 418.6 417.3 416.2 415.9 415.9 415.8 2019 12 03 337 0218 420.7 418.9 417.5 416.3 415.9 415.9 415.9 2019 12 03 337 0221 420.7 418.7 417.7 416.3 415.9 415.9 415.9 2019 12 03 337 0224 420.6 418.5 417.6 416.3 416.0 415.9 415.9 2019 12 03 337 0227 420.5 418.4 417.4 416.2 416.0 415.9 415.9 2019 12 03 337 0230 420.5 418.2 417.3 416.1 416.0 415.9 415.9 2019 12 03 337 0233 420.4 418.1 417.1 416.0 416.0 415.9 416.0 2019 12 03 337 0236 420.4 417.9 417.0 416.0 415.9 415.9 415.9 2019 12 03 337 0239 420.4 417.7 416.8 415.9 415.9 415.8 415.9 2019 12 03 337 0242 420.4 417.7 416.6 415.8 415.9 415.8 415.9 2019 12 03 337 0245 420.4 417.6 416.7 415.7 415.9 415.8 415.9 2019 12 03 337 0248 420.5 417.5 416.7 415.8 415.9 415.7 415.8 2019 12 03 337 0251 420.5 417.4 416.7 415.9 415.9 415.7 415.8 2019 12 03 337 0254 420.5 417.3 416.8 416.0 415.9 415.7 415.8 2019 12 03 337 0257 420.6 417.2 416.8 416.1 415.9 415.8 415.8 2019 12 03 337 0300 420.6 417.1 416.8 416.2 415.9 415.8 415.8 2019 12 03 337 0303 420.6 417.0 416.9 416.3 415.9 415.8 415.8 2019 12 03 337 0306 420.7 416.9 416.9 416.4 415.9 415.8 415.8 2019 12 03 337 0309 420.1 416.9 416.9 416.5 415.9 415.9 415.8 2019 12 03 337 0312 419.6 416.8 416.9 416.6 415.9 415.9 415.8 2019 12 03 337 0315 419.1 416.6 416.8 416.7 415.9 415.9 415.8 2019 12 03 337 0318 418.5 416.5 416.7 416.6 416.0 416.0 415.8 2019 12 03 337 0321 418.0 416.4 416.5 416.4 415.9 416.0 415.8 2019 12 03 337 0324 417.4 416.3 416.4 416.3 415.9 416.0 415.8 2019 12 03 337 0327 416.9 416.2 416.2 416.1 415.9 415.9 415.8 2019 12 03 337 0330 417.1 416.1 416.1 416.0 415.9 415.9 415.8 2019 12 03 337 0333 417.3 416.1 415.9 415.8 415.9 415.9 415.8 2019 12 03 337 0336 417.5 416.1 416.0 415.7 415.8 415.9 415.8 2019 12 03 337 0339 417.6 416.2 416.1 415.8 415.8 415.8 415.8 2019 12 03 337 0342 417.8 416.2 416.2 415.8 415.9 415.8 415.8 2019 12 03 337 0345 418.0 416.2 416.3 415.9 415.9 415.8 415.8 2019 12 03 337 0348 418.2 416.2 416.4 416.0 416.0 415.9 415.8 2019 12 03 337 0351 418.3 416.2 416.5 416.1 416.0 415.9 415.9 2019 12 03 337 0354 418.3 416.3 416.5 416.1 416.1 415.9 415.9 2019 12 03 337 0357 418.4 416.4 416.6 416.2 416.1 415.9 415.9 2019 12 03 337 0400 418.5 416.5 416.6 416.2 416.2 415.9 415.9 2019 12 03 337 0403 418.6 416.5 416.6 416.2 416.2 416.0 416.0 2019 12 03 337 0406 418.7 416.6 416.7 416.2 416.2 416.0 416.0 2019 12 03 337 0409 418.8 416.7 416.7 416.3 416.3 416.1 416.0 2019 12 03 337 0412 418.9 416.8 416.7 416.3 416.3 416.1 416.1 2019 12 03 337 0415 419.0 416.8 416.8 416.3 416.3 416.2 416.2 2019 12 03 337 0418 419.2 416.9 416.8 416.3 416.3 416.3 416.2 2019 12 03 337 0421 419.3 416.9 416.8 416.4 416.4 416.3 416.3 2019 12 03 337 0424 419.4 416.9 416.8 416.4 416.4 416.4 416.4 2019 12 03 337 0427 419.6 417.0 416.8 416.5 416.5 416.4 416.4 2019 12 03 337 0430 419.7 417.0 416.8 416.6 416.6 416.5 416.5 2019 12 03 337 0433 419.5 417.0 416.9 416.7 416.6 416.6 416.6 2019 12 03 337 0436 419.4 417.1 416.9 416.7 416.7 416.7 416.6 2019 12 03 337 0439 419.2 417.2 417.0 416.8 416.8 416.7 416.7 2019 12 03 337 0442 419.0 417.3 417.0 416.9 416.8 416.8 416.8 2019 12 03 337 0445 418.9 417.3 417.1 416.9 416.9 416.9 416.8 2019 12 03 337 0448 418.7 417.4 417.2 416.9 416.9 416.9 416.9 2019 12 03 337 0451 418.6 417.5 417.3 417.0 417.0 416.9 416.9 2019 12 03 337 0454 418.5 417.6 417.3 417.0 417.1 416.9 416.9 2019 12 03 337 0457 418.5 417.6 417.4 417.1 417.1 416.9 416.9 2019 12 03 337 0500 418.4 417.6 417.4 417.1 417.2 416.9 416.9 2019 12 03 337 0503 418.4 417.6 417.4 417.1 417.2 417.0 416.9 2019 12 03 337 0506 418.4 417.6 417.4 417.1 417.2 417.0 417.0 2019 12 03 337 0509 418.3 417.6 417.4 417.1 417.2 417.0 417.0 2019 12 03 337 0512 418.3 417.6 417.4 417.1 417.2 417.0 417.0 2019 12 03 337 0515 418.3 417.7 417.4 417.1 417.1 417.0 417.0 2019 12 03 337 0518 418.3 417.6 417.4 417.1 417.1 417.0 417.0 2019 12 03 337 0521 418.3 417.6 417.4 417.1 417.1 417.0 417.0 2019 12 03 337 0524 418.3 417.6 417.4 417.2 417.1 417.0 417.0 2019 12 03 337 0527 418.3 417.6 417.4 417.2 417.1 417.0 417.1 2019 12 03 337 0530 418.3 417.5 417.4 417.3 417.1 417.0 417.1 2019 12 03 337 0533 418.3 417.5 417.3 417.3 417.1 417.1 417.1 2019 12 03 337 0536 418.3 417.5 417.3 417.3 417.2 417.1 417.1 2019 12 03 337 0539 418.3 417.5 417.3 417.4 417.2 417.1 417.2 2019 12 03 337 0542 418.4 417.5 417.4 417.4 417.2 417.2 417.2 2019 12 03 337 0545 418.4 417.6 417.4 417.4 417.3 417.2 417.2 2019 12 03 337 0548 418.5 417.6 417.5 417.5 417.3 417.3 417.3 2019 12 03 337 0551 418.5 417.6 417.5 417.5 417.3 417.3 417.3 2019 12 03 337 0554 418.5 417.7 417.5 417.5 417.3 417.3 417.3 2019 12 03 337 0557 418.6 417.7 417.6 417.6 417.3 417.3 417.3 2019 12 03 337 0600 418.7 417.7 417.6 417.6 417.3 417.3 417.3 2019 12 03 337 0603 418.7 417.7 417.6 417.7 417.3 417.3 417.3 2019 12 03 337 0606 418.8 417.7 417.6 417.6 417.3 417.3 417.3 2019 12 03 337 0609 418.9 417.7 417.6 417.6 417.3 417.3 417.3 2019 12 03 337 0612 419.0 417.6 417.5 417.5 417.2 417.3 417.3 2019 12 03 337 0615 419.0 417.6 417.5 417.5 417.2 417.3 417.2 2019 12 03 337 0618 419.1 417.6 417.5 417.5 417.2 417.3 417.2 2019 12 03 337 0621 419.2 417.6 417.5 417.4 417.2 417.2 417.1 2019 12 03 337 0624 419.2 417.6 417.5 417.4 417.2 417.2 417.1 2019 12 03 337 0627 419.2 417.6 417.5 417.3 417.2 417.2 417.0 2019 12 03 337 0630 419.2 417.6 417.4 417.3 417.1 417.1 417.0 2019 12 03 337 0633 419.1 417.5 417.5 417.3 417.1 417.1 417.0 2019 12 03 337 0636 419.1 417.5 417.6 417.2 417.1 417.1 416.9 2019 12 03 337 0639 419.0 417.5 417.7 417.2 417.1 417.0 416.9 2019 12 03 337 0642 419.0 417.4 417.8 417.2 417.1 417.0 416.8 2019 12 03 337 0645 419.0 417.4 417.9 417.1 417.1 417.0 416.8 2019 12 03 337 0648 419.3 417.4 418.0 417.1 417.1 417.0 416.8 2019 12 03 337 0651 419.6 417.4 418.1 417.1 417.0 417.0 416.8 2019 12 03 337 0654 419.9 417.4 418.0 417.0 417.0 417.0 416.8 2019 12 03 337 0657 420.2 417.4 417.9 417.0 417.0 417.0 416.8 2019 12 03 337 0700 420.5 417.4 417.8 416.9 417.0 417.0 416.9 2019 12 03 337 0703 420.8 417.5 417.7 416.9 416.9 417.0 416.9 2019 12 03 337 0706 421.2 417.5 417.6 416.8 416.8 416.9 416.8 2019 12 03 337 0709 421.1 417.5 417.5 416.8 416.8 416.8 416.7 2019 12 03 337 0712 421.1 417.5 417.4 416.7 416.7 416.7 416.6 2019 12 03 337 0715 421.1 417.6 417.4 416.7 416.6 416.6 416.5 2019 12 03 337 0718 421.1 417.6 417.4 416.8 416.6 416.5 416.4 2019 12 03 337 0721 421.1 417.6 417.4 416.9 416.5 416.5 416.3 2019 12 03 337 0724 421.1 417.6 417.5 417.0 416.4 416.4 416.2 2019 12 03 337 0727 421.0 417.7 417.5 417.1 416.4 416.4 416.3 2019 12 03 337 0730 420.8 417.7 417.5 417.2 416.3 416.4 416.3 2019 12 03 337 0733 420.6 417.6 417.5 417.3 416.3 416.4 416.3 2019 12 03 337 0736 420.3 417.6 417.4 417.5 416.2 416.4 416.4 2019 12 03 337 0739 420.1 417.6 417.3 417.4 416.1 416.4 416.4 2019 12 03 337 0742 419.9 417.5 417.2 417.3 416.2 416.3 416.4 2019 12 03 337 0745 419.7 417.5 417.1 417.2 416.3 416.4 416.4 2019 12 03 337 0748 419.4 417.5 417.0 417.1 416.4 416.5 416.5 2019 12 03 337 0751 419.5 417.4 416.9 417.0 416.5 416.5 416.6 2019 12 03 337 0754 419.6 417.6 416.8 416.9 416.6 416.6 416.6 2019 12 03 337 0757 419.6 417.8 417.1 416.8 416.7 416.7 416.7 2019 12 03 337 0800 419.7 418.0 417.3 417.0 416.8 416.7 416.7 2019 12 03 337 0803 419.8 418.2 417.6 417.1 416.9 416.8 416.8 2019 12 03 337 0806 419.8 418.3 417.9 417.2 416.9 416.8 416.9 2019 12 03 337 0809 419.9 418.5 418.1 417.3 417.0 416.8 416.9 2019 12 03 337 0812 419.8 418.7 418.4 417.5 417.0 416.9 416.9 2019 12 03 337 0815 419.6 418.5 418.7 417.6 417.0 416.9 416.9 2019 12 03 337 0818 419.4 418.4 418.6 417.7 417.1 416.9 417.0 2019 12 03 337 0821 419.3 418.2 418.6 417.6 417.1 417.0 417.0 2019 12 03 337 0824 419.1 418.1 418.6 417.6 417.1 417.0 417.0 2019 12 03 337 0827 419.0 417.9 418.5 417.5 417.1 417.0 417.0 2019 12 03 337 0830 418.8 417.7 418.5 417.4 417.1 417.0 417.1 2019 12 03 337 0833 419.2 417.6 418.4 417.3 417.1 417.0 417.1 2019 12 03 337 0836 419.6 417.6 418.4 417.2 417.0 417.0 417.1 2019 12 03 337 0839 420.0 417.6 418.3 417.1 417.0 417.0 417.1 2019 12 03 337 0842 420.3 417.7 418.1 417.2 417.0 417.0 417.1 2019 12 03 337 0845 420.7 417.7 418.0 417.3 417.1 417.0 417.1 2019 12 03 337 0848 421.1 417.7 417.9 417.4 417.1 417.1 417.1 2019 12 03 337 0851 421.5 417.8 417.7 417.4 417.1 417.1 417.2 2019 12 03 337 0854 421.2 417.8 417.6 417.5 417.2 417.1 417.2 2019 12 03 337 0857 420.9 418.0 417.5 417.6 417.2 417.2 417.2 2019 12 03 337 0900 420.6 418.1 417.5 417.6 417.2 417.2 417.3 2019 12 03 337 0903 420.3 418.3 417.6 417.6 417.3 417.3 417.3 2019 12 03 337 0906 420.0 418.5 417.7 417.6 417.3 417.3 417.3 2019 12 03 337 0909 419.8 418.7 417.7 417.6 417.4 417.4 417.4 2019 12 03 337 0912 419.5 418.8 417.8 417.6 417.4 417.4 417.4 2019 12 03 337 0915 419.4 419.0 417.9 417.7 417.5 417.4 417.4 2019 12 03 337 0918 419.4 418.9 418.0 417.7 417.6 417.4 417.4 2019 12 03 337 0921 419.3 418.9 418.0 417.7 417.6 417.5 417.5 2019 12 03 337 0924 419.3 418.8 418.1 417.7 417.7 417.5 417.5 2019 12 03 337 0927 419.2 418.7 418.1 417.8 417.7 417.5 417.5 2019 12 03 337 0930 419.2 418.7 418.2 417.9 417.8 417.6 417.5 2019 12 03 337 0933 419.1 418.6 418.3 417.9 417.8 417.7 417.6 2019 12 03 337 0936 419.0 418.5 418.3 418.0 417.9 417.8 417.7 2019 12 03 337 0939 419.0 418.4 418.4 418.1 418.0 417.8 417.8 2019 12 03 337 0942 418.9 418.4 418.4 418.1 418.0 417.9 417.9 2019 12 03 337 0945 419.1 418.3 418.5 418.2 418.1 418.0 417.9 2019 12 03 337 0948 419.3 418.5 418.6 418.2 418.1 418.0 418.0 2019 12 03 337 0951 419.5 418.7 418.6 418.3 418.2 418.1 418.1 2019 12 03 337 0954 419.6 419.0 418.7 418.4 418.2 418.2 418.2 2019 12 03 337 0957 419.8 419.2 418.7 418.5 418.3 418.3 418.3 2019 12 03 337 1000 420.0 419.4 418.7 418.5 418.4 418.3 418.3 2019 12 03 337 1003 420.2 419.6 418.8 418.6 418.5 418.4 418.4 2019 12 03 337 1006 420.3 419.9 418.8 418.7 418.6 418.5 418.5 2019 12 03 337 1009 420.4 419.8 418.9 418.8 418.6 418.5 418.6 2019 12 03 337 1012 420.5 419.7 418.9 418.9 418.7 418.6 418.6 2019 12 03 337 1015 420.6 419.7 419.0 418.9 418.8 418.6 418.7 2019 12 03 337 1018 420.8 419.6 419.1 419.0 418.8 418.7 418.8 2019 12 03 337 1021 420.9 419.6 419.1 419.0 418.9 418.8 418.8 2019 12 03 337 1024 421.0 419.5 419.2 419.1 418.9 418.9 418.9 2019 12 03 337 1027 421.0 419.4 419.3 419.1 419.0 418.9 418.9 2019 12 03 337 1030 421.0 419.5 419.3 419.2 419.0 419.0 419.0 2019 12 03 337 1033 421.1 419.6 419.4 419.2 419.1 419.1 419.0 2019 12 03 337 1036 421.1 419.6 419.5 419.2 419.1 419.2 419.1 2019 12 03 337 1039 421.1 419.7 419.6 419.3 419.2 419.3 419.2 2019 12 03 337 1042 421.1 419.8 419.7 419.3 419.3 419.3 419.2 2019 12 03 337 1045 421.1 419.8 419.7 419.3 419.3 419.3 419.3 2019 12 03 337 1048 421.2 419.9 419.8 419.4 419.4 419.4 419.3 2019 12 03 337 1051 421.3 420.0 419.9 419.4 419.4 419.4 419.4 2019 12 03 337 1054 421.4 420.0 419.9 419.4 419.5 419.4 419.4 2019 12 03 337 1057 421.4 420.1 419.9 419.5 419.6 419.5 419.5 2019 12 03 337 1100 421.5 420.1 419.9 419.6 419.6 419.5 419.6 2019 12 03 337 1103 421.6 420.2 419.9 419.6 419.6 419.5 419.6 2019 12 03 337 1106 421.6 420.2 419.8 419.7 419.6 419.6 419.7 2019 12 03 337 1109 421.6 420.3 419.8 419.7 419.7 419.6 419.7 2019 12 03 337 1112 421.6 420.3 419.8 419.8 419.7 419.7 419.7 2019 12 03 337 1115 421.6 420.4 419.8 419.9 419.7 419.7 419.7 2019 12 03 337 1118 421.6 420.4 419.9 419.9 419.7 419.8 419.8 2019 12 03 337 1121 421.6 420.5 419.9 419.9 419.8 419.8 419.8 2019 12 03 337 1124 421.5 420.5 420.0 419.9 419.8 419.8 419.8 2019 12 03 337 1127 421.5 420.5 420.0 419.9 419.8 419.8 419.9 2019 12 03 337 1130 421.6 420.6 420.1 419.9 419.9 419.9 419.9 2019 12 03 337 1133 421.6 420.5 420.1 419.9 419.9 419.9 419.9 2019 12 03 337 1136 421.6 420.5 420.2 419.9 419.9 419.9 419.9 2019 12 03 337 1139 421.6 420.5 420.3 419.9 420.0 419.9 420.0 2019 12 03 337 1142 421.7 420.4 420.4 420.0 420.0 419.9 420.0 2019 12 03 337 1145 421.7 420.4 420.5 420.0 420.0 419.9 420.0 2019 12 03 337 1148 421.7 420.3 420.6 420.1 420.0 420.0 420.1 2019 12 03 337 1151 421.7 420.3 420.7 420.1 420.1 420.0 420.1 2019 12 03 337 1154 421.6 420.4 420.8 420.1 420.1 420.1 420.1 2019 12 03 337 1157 421.6 420.4 420.8 420.2 420.1 420.1 420.2 2019 12 03 337 1200 421.5 420.5 420.7 420.2 420.1 420.1 420.2 2019 12 03 337 1203 421.4 420.6 420.7 420.3 420.2 420.2 420.2 2019 12 03 337 1206 421.4 420.7 420.7 420.3 420.2 420.2 420.3 2019 12 03 337 1209 421.3 420.7 420.7 420.4 420.3 420.3 420.3 2019 12 03 337 1212 421.6 420.8 420.6 420.4 420.3 420.3 420.3 2019 12 03 337 1215 422.0 420.9 420.6 420.5 420.4 420.4 420.3 2019 12 03 337 1218 422.3 421.0 420.6 420.5 420.4 420.4 420.3 2019 12 03 337 1221 422.6 421.1 420.7 420.5 420.5 420.5 420.3 2019 12 03 337 1224 422.9 421.2 420.7 420.6 420.5 420.5 420.4 2019 12 03 337 1227 423.2 421.3 420.7 420.6 420.6 420.5 420.4 2019 12 03 337 1230 423.6 421.4 420.7 420.6 420.6 420.6 420.4 2019 12 03 337 1233 423.8 421.5 420.8 420.6 420.7 420.6 420.5 2019 12 03 337 1236 424.0 421.6 420.8 420.7 420.7 420.6 420.5 2019 12 03 337 1239 424.2 421.6 420.9 420.7 420.8 420.6 420.5 2019 12 03 337 1242 424.4 421.7 421.0 420.7 420.8 420.6 420.6 2019 12 03 337 1245 424.6 421.7 421.1 420.8 420.9 420.7 420.6 2019 12 03 337 1248 424.8 421.8 421.2 420.8 420.9 420.7 420.7 2019 12 03 337 1251 425.0 421.8 421.3 420.9 420.9 420.7 420.7 2019 12 03 337 1254 425.2 421.9 421.5 420.9 421.0 420.8 420.8 2019 12 03 337 1257 425.5 421.9 421.6 421.0 421.0 420.9 420.8 2019 12 03 337 1300 425.7 422.0 421.7 421.0 421.0 420.9 420.9 2019 12 03 337 1303 425.2 422.0 421.8 421.0 421.1 421.0 421.0 2019 12 03 337 1306 424.8 422.0 421.9 421.1 421.1 421.0 421.0 2019 12 03 337 1309 424.4 421.9 421.9 421.1 421.2 421.1 421.1 2019 12 03 337 1312 423.9 421.9 421.8 421.2 421.2 421.1 421.1 2019 12 03 337 1315 423.5 421.9 421.8 421.3 421.2 421.2 421.2 2019 12 03 337 1318 423.0 421.8 421.7 421.3 421.3 421.2 421.3 2019 12 03 337 1321 422.6 421.8 421.6 421.4 421.3 421.3 421.3 2019 12 03 337 1324 422.9 421.7 421.6 421.5 421.3 421.3 421.3 2019 12 03 337 1327 423.3 421.8 421.5 421.5 421.4 421.3 421.3 2019 12 03 337 1330 423.6 421.9 421.5 421.6 421.4 421.4 421.4 2019 12 03 337 1333 423.9 421.9 421.6 421.6 421.5 421.4 421.4 2019 12 03 337 1336 424.3 422.0 421.6 421.7 421.5 421.5 421.4 2019 12 03 337 1339 424.6 422.1 421.6 421.7 421.6 421.5 421.5 2019 12 03 337 1342 425.0 422.1 421.6 421.7 421.6 421.5 421.5 2019 12 03 337 1345 424.6 422.2 421.6 421.7 421.6 421.6 421.5 2019 12 03 337 1348 424.3 422.2 421.6 421.8 421.7 421.6 421.6 2019 12 03 337 1351 424.0 422.1 421.7 421.8 421.7 421.6 421.6 2019 12 03 337 1354 423.7 422.1 421.7 421.8 421.8 421.7 421.6 2019 12 03 337 1357 423.4 422.1 421.8 421.9 421.8 421.7 421.7 2019 12 03 337 1400 423.1 422.1 421.8 421.9 421.8 421.7 421.7 2019 12 03 337 1403 422.8 422.0 421.9 421.9 421.9 421.8 421.8 2019 12 03 337 1406 422.8 422.0 421.9 422.0 421.9 421.8 421.8 2019 12 03 337 1409 422.7 422.0 422.0 422.0 421.9 421.9 421.8 2019 12 03 337 1412 422.7 422.1 422.0 422.0 421.9 421.9 421.9 2019 12 03 337 1415 422.7 422.1 422.0 422.1 422.0 422.0 421.9 2019 12 03 337 1418 422.7 422.2 422.0 422.1 422.0 422.0 422.0 2019 12 03 337 1421 422.7 422.2 422.1 422.1 422.1 422.1 422.0 2019 12 03 337 1424 422.7 422.2 422.1 422.1 422.1 422.2 422.0 2019 12 03 337 1427 422.8 422.3 422.1 422.1 422.2 422.2 422.1 2019 12 03 337 1430 422.8 422.3 422.1 422.1 422.2 422.3 422.1 2019 12 03 337 1433 422.9 422.4 422.2 422.1 422.3 422.3 422.2 2019 12 03 337 1436 423.0 422.5 422.3 422.2 422.3 422.4 422.2 2019 12 03 337 1439 423.0 422.5 422.3 422.3 422.3 422.4 422.3 2019 12 03 337 1442 423.1 422.6 422.4 422.4 422.4 422.4 422.3 2019 12 03 337 1445 423.1 422.7 422.4 422.4 422.4 422.5 422.4 2019 12 03 337 1448 423.2 422.8 422.5 422.5 422.4 422.5 422.4 2019 12 03 337 1451 423.3 422.8 422.6 422.6 422.5 422.5 422.5 2019 12 03 337 1454 423.4 422.8 422.6 422.6 422.5 422.6 422.5 2019 12 03 337 1457 423.5 422.8 422.6 422.6 422.5 422.6 422.6 2019 12 03 337 1500 423.7 422.8 422.7 422.6 422.6 422.6 422.6 2019 12 03 337 1503 423.8 422.8 422.7 422.6 422.6 422.7 422.7 2019 12 03 337 1506 423.9 422.8 422.7 422.6 422.6 422.7 422.7 2019 12 03 337 1509 423.9 422.8 422.8 422.6 422.6 422.8 422.7 2019 12 03 337 1512 423.9 422.8 422.8 422.6 422.7 422.8 422.8 2019 12 03 337 1515 423.9 422.8 422.8 422.7 422.7 422.9 422.8 2019 12 03 337 1518 423.9 422.9 422.9 422.7 422.7 422.9 422.9 2019 12 03 337 1521 423.9 422.9 422.9 422.7 422.8 422.9 422.9 2019 12 03 337 1524 423.9 422.9 422.9 422.7 422.8 422.9 422.9 2019 12 03 337 1527 423.9 423.0 423.0 422.8 422.8 422.9 422.9 2019 12 03 337 1530 423.9 423.0 423.0 422.8 422.8 422.9 422.9 2019 12 03 337 1533 423.9 423.1 423.1 422.8 422.8 422.9 423.0 2019 12 03 337 1536 423.9 423.1 423.1 422.9 422.9 422.9 423.0 2019 12 03 337 1539 423.9 423.2 423.1 422.9 422.9 422.9 423.0 2019 12 03 337 1542 424.0 423.2 423.1 423.0 423.0 422.9 423.0 2019 12 03 337 1545 424.0 423.3 423.2 423.1 423.0 423.0 423.0 2019 12 03 337 1548 424.0 423.3 423.2 423.2 423.1 423.1 423.0 2019 12 03 337 1551 424.0 423.4 423.2 423.2 423.2 423.1 423.1 2019 12 03 337 1554 424.1 423.4 423.3 423.3 423.2 423.2 423.2 2019 12 03 337 1557 424.1 423.5 423.3 423.4 423.3 423.2 423.2 2019 12 03 337 1600 424.1 423.6 423.3 423.4 423.4 423.3 423.3 2019 12 03 337 1603 424.2 423.7 423.4 423.4 423.4 423.4 423.3 2019 12 03 337 1606 424.2 423.8 423.4 423.4 423.4 423.4 423.4 2019 12 03 337 1609 424.2 423.9 423.5 423.4 423.4 423.4 423.4 2019 12 03 337 1612 424.3 424.0 423.5 423.4 423.4 423.4 423.4 2019 12 03 337 1615 424.3 424.1 423.5 423.4 423.4 423.4 423.4 2019 12 03 337 1618 424.3 424.2 423.6 423.4 423.4 423.4 423.4 2019 12 03 337 1621 424.3 424.3 423.6 423.4 423.4 423.4 423.4 2019 12 03 337 1624 424.3 424.2 423.6 423.4 423.4 423.4 423.4 2019 12 03 337 1627 424.3 424.2 423.6 423.4 423.4 423.5 423.4 2019 12 03 337 1630 424.3 424.1 423.7 423.4 423.4 423.5 423.4 2019 12 03 337 1633 424.3 424.0 423.7 423.4 423.4 423.5 423.4 2019 12 03 337 1636 424.3 424.0 423.7 423.4 423.4 423.5 423.4 2019 12 03 337 1639 424.2 423.9 423.7 423.4 423.3 423.4 423.4 2019 12 03 337 1642 424.2 423.8 423.8 423.4 423.3 423.4 423.4 2019 12 03 337 1645 424.1 423.8 423.8 423.4 423.3 423.4 423.4 2019 12 03 337 1648 424.1 423.8 423.7 423.4 423.3 423.4 423.3 2019 12 03 337 1651 424.0 423.8 423.7 423.4 423.3 423.3 423.3 2019 12 03 337 1654 424.0 423.8 423.6 423.3 423.3 423.3 423.3 2019 12 03 337 1657 423.9 423.8 423.6 423.3 423.3 423.3 423.3 2019 12 03 337 1700 423.9 423.8 423.5 423.3 423.2 423.3 423.2 2019 12 03 337 1703 424.0 423.8 423.4 423.2 423.2 423.3 423.2 2019 12 03 337 1706 424.1 423.7 423.4 423.2 423.2 423.3 423.2 2019 12 03 337 1709 424.2 423.7 423.3 423.2 423.2 423.3 423.1 2019 12 03 337 1712 424.3 423.7 423.3 423.2 423.2 423.3 423.1 2019 12 03 337 1715 424.4 423.6 423.3 423.2 423.2 423.3 423.0 2019 12 03 337 1718 424.5 423.6 423.3 423.2 423.1 423.3 423.0 2019 12 03 337 1721 424.6 423.5 423.2 423.2 423.1 423.3 423.0 2019 12 03 337 1724 424.5 423.5 423.2 423.2 423.1 423.3 423.0 2019 12 03 337 1727 424.5 423.5 423.2 423.2 423.0 423.3 423.0 2019 12 03 337 1730 424.4 423.4 423.2 423.2 423.0 423.3 423.0 2019 12 03 337 1733 424.3 423.4 423.2 423.2 423.0 423.3 422.9 2019 12 03 337 1736 424.2 423.3 423.3 423.2 423.0 423.2 422.9 2019 12 03 337 1739 424.1 423.3 423.3 423.2 423.0 423.2 422.9 2019 12 03 337 1742 424.0 423.3 423.3 423.3 423.1 423.2 423.0 2019 12 03 337 1745 424.0 423.2 423.4 423.3 423.1 423.2 423.0 2019 12 03 337 1748 424.0 423.2 423.4 423.3 423.1 423.2 423.0 2019 12 03 337 1751 424.0 423.2 423.4 423.3 423.2 423.2 423.1 2019 12 03 337 1754 423.9 423.2 423.3 423.3 423.2 423.2 423.1 2019 12 03 337 1757 423.9 423.2 423.3 423.2 423.2 423.2 423.2 2019 12 03 337 1800 423.9 423.1 423.2 423.2 423.1 423.2 423.2 2019 12 03 337 1803 423.9 423.1 423.2 423.1 423.1 423.1 423.2 2019 12 03 337 1806 423.9 423.1 423.1 423.1 423.0 423.1 423.2 2019 12 03 337 1809 423.9 423.1 423.1 423.0 423.0 423.1 423.2 2019 12 03 337 1812 423.9 423.1 423.1 423.0 423.0 423.0 423.2 2019 12 03 337 1815 423.9 423.1 423.0 422.9 422.9 423.0 423.1 2019 12 03 337 1818 423.9 423.1 423.0 422.9 422.9 422.9 423.1 2019 12 03 337 1821 423.9 423.1 423.0 422.9 422.9 422.9 423.1 2019 12 03 337 1824 423.9 423.1 422.9 422.9 422.9 422.9 423.1 2019 12 03 337 1827 423.8 423.1 422.9 422.9 422.9 422.9 423.1 2019 12 03 337 1830 423.8 423.1 422.9 422.9 422.9 422.9 423.0 2019 12 03 337 1833 423.8 423.0 422.9 422.9 422.9 422.8 423.0 2019 12 03 337 1836 423.7 423.0 422.9 422.8 422.9 422.8 423.0 2019 12 03 337 1839 423.7 423.0 423.0 422.7 422.8 422.8 422.9 2019 12 03 337 1842 423.7 423.0 423.0 422.6 422.7 422.7 422.9 2019 12 03 337 1845 423.6 422.9 423.0 422.6 422.6 422.6 422.8 2019 12 03 337 1848 423.5 422.9 423.0 422.5 422.5 422.5 422.6 2019 12 03 337 1851 423.4 422.8 423.0 422.4 422.4 422.4 422.5 2019 12 03 337 1854 423.3 422.7 422.9 422.4 422.3 422.3 422.4 2019 12 03 337 1857 423.1 422.6 422.7 422.2 422.2 422.2 422.2 2019 12 03 337 1900 423.0 422.5 422.5 422.1 422.0 422.1 422.1 2019 12 03 337 1903 422.9 422.4 422.3 421.9 421.8 421.9 422.0 2019 12 03 337 1906 422.8 422.3 422.1 421.7 421.6 421.8 421.8 2019 12 03 337 1909 422.7 422.3 421.9 421.6 421.5 421.6 421.7 2019 12 03 337 1912 422.5 422.2 421.7 421.4 421.3 421.5 421.5 2019 12 03 337 1915 422.4 422.0 421.7 421.3 421.1 421.3 421.4 2019 12 03 337 1918 422.3 421.9 421.6 421.3 420.9 421.2 421.3 2019 12 03 337 1921 422.2 421.8 421.5 421.2 421.0 421.0 421.1 2019 12 03 337 1924 422.1 421.7 421.5 421.2 421.0 421.0 421.0 2019 12 03 337 1927 422.0 421.6 421.4 421.2 421.0 421.1 421.0 2019 12 03 337 1930 421.9 421.6 421.4 421.2 421.0 421.1 421.0 2019 12 03 337 1933 421.8 421.5 421.4 421.2 421.1 421.2 421.1 2019 12 03 337 1936 421.7 421.4 421.3 421.2 421.1 421.2 421.2 2019 12 03 337 1939 421.8 421.4 421.3 421.2 421.2 421.2 421.2 2019 12 03 337 1942 421.9 421.5 421.3 421.3 421.2 421.3 421.3 2019 12 03 337 1945 422.0 421.6 421.4 421.3 421.3 421.3 421.3 2019 12 03 337 1948 422.1 421.7 421.5 421.4 421.3 421.4 421.4 2019 12 03 337 1951 422.1 421.8 421.6 421.5 421.4 421.4 421.4 2019 12 03 337 1954 422.2 422.0 421.7 421.5 421.5 421.5 421.5 2019 12 03 337 1957 422.3 422.1 421.8 421.6 421.6 421.6 421.6 2019 12 03 337 2000 422.4 422.2 421.9 421.7 421.7 421.8 421.7 2019 12 03 337 2003 422.5 422.3 422.0 421.8 421.8 421.9 421.8 2019 12 03 337 2006 422.6 422.4 422.1 421.9 421.9 422.0 421.9 2019 12 03 337 2009 422.7 422.4 422.2 421.9 422.0 422.1 422.0 2019 12 03 337 2012 422.8 422.5 422.3 422.0 422.0 422.2 422.2 2019 12 03 337 2015 422.9 422.6 422.4 422.0 422.0 422.1 422.3 2019 12 03 337 2018 423.0 422.7 422.4 422.0 422.0 422.1 422.2 2019 12 03 337 2021 422.9 422.8 422.5 422.0 422.0 422.1 422.2 2019 12 03 337 2024 422.8 422.6 422.6 422.1 422.0 422.0 422.1 2019 12 03 337 2027 422.8 422.5 422.5 422.1 422.0 422.0 422.1 2019 12 03 337 2030 422.7 422.3 422.3 422.0 422.0 422.0 422.0 2019 12 03 337 2033 422.6 422.2 422.2 421.9 422.0 421.9 422.0 2019 12 03 337 2036 422.6 422.0 422.1 421.9 421.9 421.9 422.0 2019 12 03 337 2039 422.5 421.9 422.0 421.8 421.9 421.9 421.9 2019 12 03 337 2042 422.5 421.7 421.9 421.7 421.8 421.9 421.9 2019 12 03 337 2045 422.5 421.8 421.7 421.7 421.8 421.8 421.8 2019 12 03 337 2048 422.4 421.8 421.7 421.6 421.7 421.8 421.8 2019 12 03 337 2051 422.4 421.8 421.7 421.6 421.6 421.8 421.8 2019 12 03 337 2054 422.4 421.8 421.7 421.6 421.6 421.8 421.7 2019 12 03 337 2057 422.4 421.9 421.7 421.7 421.6 421.8 421.7 2019 12 03 337 2100 422.3 421.9 421.7 421.7 421.6 421.7 421.7 2019 12 03 337 2103 422.4 421.9 421.7 421.7 421.6 421.7 421.7 2019 12 03 337 2106 422.4 421.9 421.7 421.7 421.6 421.7 421.7 2019 12 03 337 2109 422.4 421.9 421.8 421.7 421.6 421.7 421.7 2019 12 03 337 2112 422.5 421.9 421.8 421.7 421.6 421.7 421.7 2019 12 03 337 2115 422.5 421.9 421.8 421.8 421.6 421.7 421.7 2019 12 03 337 2118 422.5 421.9 421.9 421.8 421.6 421.7 421.7 2019 12 03 337 2121 422.5 421.9 421.9 421.8 421.6 421.7 421.7 2019 12 03 337 2124 422.6 421.9 422.0 421.8 421.6 421.6 421.7 2019 12 03 337 2127 422.6 422.0 422.0 421.8 421.6 421.6 421.7 2019 12 03 337 2130 422.6 422.0 422.0 421.8 421.7 421.6 421.7 2019 12 03 337 2133 422.6 422.0 422.0 421.8 421.7 421.6 421.6 2019 12 03 337 2136 422.6 422.0 422.0 421.8 421.7 421.6 421.6 2019 12 03 337 2139 422.6 422.0 422.0 421.8 421.7 421.6 421.6 2019 12 03 337 2142 422.6 422.0 422.0 421.8 421.7 421.6 421.6 2019 12 03 337 2145 422.6 422.1 422.0 421.8 421.7 421.6 421.6 2019 12 03 337 2148 422.6 422.1 422.0 421.8 421.7 421.5 421.6 2019 12 03 337 2151 422.5 422.1 422.0 421.8 421.8 421.5 421.6 2019 12 03 337 2154 422.5 422.1 422.0 421.8 421.8 421.5 421.6 2019 12 03 337 2157 422.4 422.1 422.0 421.8 421.8 421.5 421.6 2019 12 03 337 2200 422.4 422.1 422.0 421.8 421.8 421.6 421.6 2019 12 03 337 2203 422.4 422.1 422.0 421.8 421.8 421.6 421.7 2019 12 03 337 2206 422.5 422.2 422.0 421.9 421.8 421.7 421.7 2019 12 03 337 2209 422.7 422.2 422.1 421.9 421.9 421.7 421.8 2019 12 03 337 2212 422.8 422.3 422.1 421.9 421.9 421.8 421.8 2019 12 03 337 2215 422.9 422.3 422.2 421.9 421.9 421.8 421.9 2019 12 03 337 2218 423.1 422.4 422.3 422.0 422.0 421.9 421.9 2019 12 03 337 2221 423.2 422.4 422.4 422.1 422.0 422.0 422.0 2019 12 03 337 2224 423.4 422.5 422.5 422.2 422.1 422.1 422.1 2019 12 03 337 2227 423.4 422.5 422.6 422.2 422.2 422.1 422.1 2019 12 03 337 2230 423.5 422.6 422.7 422.3 422.3 422.2 422.2 2019 12 03 337 2233 423.6 422.6 422.7 422.4 422.4 422.3 422.3 2019 12 03 337 2236 423.6 422.7 422.8 422.4 422.4 422.4 422.4 2019 12 03 337 2239 423.7 422.7 422.8 422.4 422.5 422.5 422.4 2019 12 03 337 2242 423.7 422.7 422.8 422.5 422.5 422.6 422.5 2019 12 03 337 2245 423.8 422.8 422.8 422.5 422.5 422.6 422.6 2019 12 03 337 2248 423.8 422.8 422.8 422.6 422.5 422.6 422.6 2019 12 03 337 2251 423.9 422.8 422.8 422.6 422.5 422.6 422.6 2019 12 03 337 2254 423.9 422.8 422.8 422.6 422.5 422.6 422.6 2019 12 03 337 2257 423.9 422.9 422.8 422.6 422.6 422.6 422.6 2019 12 03 337 2300 423.9 423.0 422.8 422.6 422.6 422.7 422.6 2019 12 03 337 2303 423.9 423.0 422.9 422.7 422.6 422.7 422.7 2019 12 03 337 2306 423.9 423.1 423.0 422.8 422.6 422.7 422.7 2019 12 03 337 2309 423.9 423.2 423.1 422.9 422.7 422.7 422.7 2019 12 03 337 2312 423.9 423.3 423.1 423.1 422.9 422.9 422.7 2019 12 03 337 2315 423.8 423.4 423.2 423.2 423.1 423.0 422.9 2019 12 03 337 2318 424.1 423.5 423.3 423.3 423.2 423.2 423.1 2019 12 03 337 2321 424.4 423.6 423.4 423.5 423.4 423.4 423.2 2019 12 03 337 2324 424.7 423.7 423.6 423.6 423.5 423.6 423.4 2019 12 03 337 2327 425.0 423.9 423.8 423.7 423.7 423.7 423.6 2019 12 03 337 2330 425.2 424.0 424.0 423.9 423.9 423.9 423.8 2019 12 03 337 2333 425.5 424.2 424.2 424.1 424.0 424.0 423.9 2019 12 03 337 2336 425.8 424.3 424.4 424.2 424.2 424.2 424.1 2019 12 03 337 2339 426.0 424.4 424.6 424.4 424.4 424.4 424.3 2019 12 03 337 2342 426.2 424.6 424.7 424.5 424.5 424.5 424.5 2019 12 03 337 2345 426.3 424.8 424.9 424.7 424.7 424.7 424.7 2019 12 03 337 2348 426.5 424.9 425.0 424.8 424.9 424.8 424.9 2019 12 03 337 2351 426.7 425.1 425.1 424.9 424.9 425.0 425.0 2019 12 03 337 2354 426.9 425.3 425.2 425.0 424.9 425.0 425.2 2019 12 03 337 2357 427.0 425.4 425.3 425.1 424.9 425.0 425.2 2019 12 04 338 0000 426.9 425.6 425.4 425.2 424.9 425.0 425.2 2019 12 04 338 0003 426.7 425.6 425.5 425.3 424.9 425.0 425.2 2019 12 04 338 0006 426.6 425.7 425.5 425.4 424.9 425.0 425.1 2019 12 04 338 0009 426.4 425.7 425.6 425.4 424.9 425.1 425.1 2019 12 04 338 0012 426.3 425.8 425.6 425.4 425.0 425.1 425.1 2019 12 04 338 0015 426.1 425.8 425.6 425.4 425.0 425.1 425.1 2019 12 04 338 0018 426.0 425.9 425.6 425.4 425.1 425.1 425.1 2019 12 04 338 0021 426.2 425.9 425.6 425.3 425.2 425.1 425.1 2019 12 04 338 0024 426.3 425.9 425.6 425.3 425.2 425.2 425.1 2019 12 04 338 0027 426.5 425.9 425.6 425.3 425.3 425.2 425.1 2019 12 04 338 0030 426.6 425.9 425.5 425.3 425.3 425.2 425.1 2019 12 04 338 0033 426.8 425.9 425.5 425.4 425.3 425.2 425.2 2019 12 04 338 0036 426.9 425.9 425.4 425.4 425.3 425.2 425.2 2019 12 04 338 0039 427.1 425.9 425.4 425.4 425.2 425.2 425.2 2019 12 04 338 0042 426.9 425.9 425.3 425.4 425.2 425.2 425.1 2019 12 04 338 0045 426.8 425.8 425.3 425.4 425.2 425.1 425.1 2019 12 04 338 0048 426.6 425.8 425.3 425.4 425.1 425.1 425.1 2019 12 04 338 0051 426.5 425.8 425.3 425.4 425.1 425.1 425.0 2019 12 04 338 0054 426.4 425.8 425.3 425.4 425.1 425.0 425.0 2019 12 04 338 0057 426.2 425.7 425.3 425.4 425.1 425.1 425.0 2019 12 04 338 0100 426.1 425.7 425.3 425.4 425.2 425.2 425.1 2019 12 04 338 0103 426.2 425.7 425.3 425.5 425.2 425.2 425.2 2019 12 04 338 0106 426.3 425.8 425.3 425.5 425.2 425.3 425.3 2019 12 04 338 0109 426.5 425.8 425.4 425.5 425.3 425.3 425.4 2019 12 04 338 0112 426.6 425.9 425.5 425.5 425.3 425.4 425.5 2019 12 04 338 0115 426.7 426.0 425.6 425.5 425.4 425.4 425.6 2019 12 04 338 0118 426.9 426.1 425.7 425.6 425.4 425.5 425.7 2019 12 04 338 0121 427.0 426.2 425.8 425.6 425.5 425.5 425.7 2019 12 04 338 0124 427.2 426.2 425.9 425.7 425.5 425.5 425.7 2019 12 04 338 0127 427.4 426.3 426.0 425.7 425.6 425.5 425.7 2019 12 04 338 0130 427.6 426.3 426.0 425.7 425.6 425.6 425.7 2019 12 04 338 0133 427.8 426.4 426.0 425.7 425.7 425.6 425.8 2019 12 04 338 0136 427.9 426.4 426.0 425.8 425.7 425.6 425.8 2019 12 04 338 0139 428.1 426.5 425.9 425.8 425.8 425.7 425.8 2019 12 04 338 0142 428.3 426.5 425.9 425.8 425.8 425.7 425.8 2019 12 04 338 0145 428.2 426.6 425.9 425.8 425.8 425.8 425.9 2019 12 04 338 0148 428.1 426.6 425.9 425.8 425.9 425.8 425.9 2019 12 04 338 0151 428.0 426.7 425.9 425.8 425.9 425.9 425.9 2019 12 04 338 0154 427.9 426.7 425.9 425.8 425.9 425.9 426.0 2019 12 04 338 0157 427.8 426.7 425.9 425.8 425.9 426.0 426.0 2019 12 04 338 0200 427.7 426.8 425.9 425.8 425.9 425.9 426.1 2019 12 04 338 0203 427.6 426.8 425.9 425.9 425.9 425.9 426.0 2019 12 04 338 0206 427.4 426.8 425.9 425.9 425.9 425.8 426.0 2019 12 04 338 0209 427.3 426.8 425.9 425.8 425.9 425.8 425.9 2019 12 04 338 0212 427.2 426.9 425.9 425.8 425.9 425.7 425.9 2019 12 04 338 0215 427.2 426.9 425.9 425.8 425.9 425.7 425.8 2019 12 04 338 0218 427.2 426.8 425.9 425.8 425.8 425.6 425.8 2019 12 04 338 0221 427.2 426.7 426.0 425.8 425.8 425.5 425.7 2019 12 04 338 0224 427.2 426.6 426.0 425.8 425.8 425.5 425.7 2019 12 04 338 0227 427.2 426.5 426.1 425.8 425.8 425.4 425.6 2019 12 04 338 0230 427.2 426.4 426.1 425.8 425.7 425.4 425.6 2019 12 04 338 0233 427.2 426.3 426.1 425.8 425.7 425.4 425.5 2019 12 04 338 0236 427.1 426.2 426.2 425.8 425.6 425.4 425.5 2019 12 04 338 0239 426.9 426.0 426.2 425.8 425.6 425.4 425.4 2019 12 04 338 0242 426.7 425.9 426.0 425.8 425.5 425.4 425.4 2019 12 04 338 0245 426.5 425.8 425.9 425.6 425.5 425.4 425.3 2019 12 04 338 0248 426.4 425.6 425.7 425.5 425.4 425.4 425.3 2019 12 04 338 0251 426.2 425.5 425.6 425.4 425.3 425.3 425.2 2019 12 04 338 0254 426.0 425.3 425.4 425.3 425.2 425.2 425.1 2019 12 04 338 0257 426.0 425.2 425.2 425.2 425.2 425.1 425.0 2019 12 04 338 0300 425.9 425.1 425.1 425.0 425.1 425.0 424.9 2019 12 04 338 0303 425.9 425.1 425.0 424.9 425.0 424.9 424.8 2019 12 04 338 0306 425.8 425.1 425.0 424.8 424.9 424.8 424.7 2019 12 04 338 0309 425.8 425.0 424.9 424.8 424.9 424.7 424.6 2019 12 04 338 0312 425.7 425.0 424.8 424.7 424.8 424.7 424.5 2019 12 04 338 0315 425.7 425.0 424.8 424.6 424.8 424.6 424.5 2019 12 04 338 0318 425.7 424.9 424.7 424.6 424.7 424.6 424.4 2019 12 04 338 0321 425.8 424.8 424.7 424.5 424.7 424.6 424.4 2019 12 04 338 0324 425.8 424.7 424.6 424.4 424.6 424.5 424.4 2019 12 04 338 0327 425.8 424.6 424.5 424.3 424.6 424.5 424.4 2019 12 04 338 0330 425.9 424.5 424.4 424.2 424.5 424.5 424.4 2019 12 04 338 0333 425.9 424.4 424.4 424.2 424.4 424.4 424.4 2019 12 04 338 0336 425.9 424.3 424.3 424.1 424.3 424.3 424.3 2019 12 04 338 0339 425.7 424.1 424.2 424.0 424.2 424.1 424.2 2019 12 04 338 0342 425.5 424.1 424.2 423.9 424.1 424.0 424.1 2019 12 04 338 0345 425.3 424.1 424.1 423.8 424.0 423.9 424.0 2019 12 04 338 0348 425.1 424.1 424.1 423.8 423.9 423.8 423.9 2019 12 04 338 0351 424.9 424.1 424.1 423.8 423.9 423.7 423.8 2019 12 04 338 0354 424.7 424.1 424.1 423.8 423.9 423.7 423.7 2019 12 04 338 0357 424.5 424.0 424.1 423.8 423.9 423.7 423.7 2019 12 04 338 0400 424.5 424.0 424.0 423.8 423.9 423.7 423.7 2019 12 04 338 0403 424.4 424.0 424.0 423.8 423.9 423.7 423.7 2019 12 04 338 0406 424.4 424.0 424.0 423.8 423.8 423.8 423.6 2019 12 04 338 0409 424.3 423.9 423.9 423.8 423.8 423.8 423.6 2019 12 04 338 0412 424.3 423.9 423.9 423.7 423.8 423.8 423.6 2019 12 04 338 0415 424.2 423.8 423.8 423.7 423.7 423.7 423.5 2019 12 04 338 0418 424.2 423.8 423.8 423.6 423.7 423.6 423.5 2019 12 04 338 0421 424.2 423.8 423.7 423.5 423.6 423.6 423.5 2019 12 04 338 0424 424.3 423.7 423.7 423.5 423.6 423.5 423.4 2019 12 04 338 0427 424.4 423.7 423.6 423.4 423.5 423.4 423.4 2019 12 04 338 0430 424.4 423.7 423.6 423.4 423.5 423.3 423.3 2019 12 04 338 0433 424.5 423.6 423.5 423.3 423.4 423.3 423.3 2019 12 04 338 0436 424.5 423.6 423.5 423.3 423.4 423.3 423.2 2019 12 04 338 0439 424.6 423.5 423.4 423.2 423.4 423.2 423.2 2019 12 04 338 0442 424.5 423.5 423.3 423.2 423.3 423.2 423.2 2019 12 04 338 0445 424.4 423.5 423.3 423.2 423.3 423.2 423.2 2019 12 04 338 0448 424.3 423.5 423.3 423.1 423.2 423.2 423.2 2019 12 04 338 0451 424.2 423.5 423.3 423.1 423.2 423.2 423.2 2019 12 04 338 0454 424.1 423.5 423.3 423.1 423.2 423.2 423.2 2019 12 04 338 0457 424.0 423.4 423.3 423.2 423.1 423.1 423.1 2019 12 04 338 0500 423.9 423.4 423.3 423.2 423.1 423.1 423.1 2019 12 04 338 0503 423.9 423.4 423.3 423.2 423.1 423.0 423.0 2019 12 04 338 0506 423.9 423.4 423.3 423.2 423.0 423.0 423.0 2019 12 04 338 0509 423.9 423.4 423.3 423.2 423.0 422.9 423.0 2019 12 04 338 0512 423.9 423.4 423.2 423.2 423.0 422.9 422.9 2019 12 04 338 0515 423.9 423.4 423.2 423.2 423.0 422.8 422.9 2019 12 04 338 0518 423.8 423.4 423.2 423.1 423.0 422.9 422.8 2019 12 04 338 0521 423.8 423.4 423.2 423.1 423.0 422.9 422.9 2019 12 04 338 0524 423.8 423.4 423.2 423.1 423.0 423.0 422.9 2019 12 04 338 0527 423.8 423.4 423.2 423.1 423.1 423.0 423.0 2019 12 04 338 0530 423.8 423.4 423.2 423.1 423.1 423.1 423.1 2019 12 04 338 0533 424.0 423.4 423.2 423.1 423.1 423.1 423.2 2019 12 04 338 0536 424.2 423.4 423.2 423.1 423.1 423.2 423.2 2019 12 04 338 0539 424.4 423.5 423.2 423.1 423.1 423.2 423.3 2019 12 04 338 0542 424.6 423.5 423.2 423.0 423.2 423.3 423.4 2019 12 04 338 0545 424.8 423.6 423.2 423.0 423.1 423.4 423.5 2019 12 04 338 0548 425.0 423.6 423.2 422.9 423.0 423.2 423.5 2019 12 04 338 0551 425.2 423.7 423.2 422.9 422.9 423.1 423.4 2019 12 04 338 0554 425.0 423.7 423.2 422.8 422.9 423.0 423.3 2019 12 04 338 0557 424.8 423.6 423.3 422.7 422.8 422.9 423.2 2019 12 04 338 0600 424.6 423.5 423.2 422.7 422.7 422.8 423.0 2019 12 04 338 0603 424.4 423.5 423.1 422.7 422.7 422.7 422.9 2019 12 04 338 0606 424.2 423.4 423.0 422.7 422.7 422.6 422.8 2019 12 04 338 0609 423.9 423.3 422.9 422.8 422.7 422.5 422.6 2019 12 04 338 0612 423.7 423.2 422.8 422.8 422.7 422.5 422.6 2019 12 04 338 0615 423.8 423.1 422.8 422.8 422.7 422.5 422.6 2019 12 04 338 0618 423.8 423.1 422.7 422.8 422.7 422.5 422.6 2019 12 04 338 0621 423.9 423.0 422.7 422.9 422.8 422.4 422.6 2019 12 04 338 0624 423.9 423.0 422.7 422.9 422.8 422.4 422.6 2019 12 04 338 0627 424.0 422.9 422.7 422.9 422.8 422.4 422.5 2019 12 04 338 0630 424.0 422.9 422.7 422.9 422.8 422.4 422.5 2019 12 04 338 0633 424.0 422.8 422.7 422.9 422.8 422.5 422.6 2019 12 04 338 0636 424.1 422.8 422.7 422.9 422.8 422.5 422.6 2019 12 04 338 0639 424.1 422.8 422.7 423.0 422.8 422.6 422.6 2019 12 04 338 0642 424.1 422.8 422.5 423.0 422.9 422.6 422.7 2019 12 04 338 0645 424.1 422.9 422.4 422.7 422.9 422.7 422.7 2019 12 04 338 0648 424.1 422.9 422.3 422.4 422.6 422.7 422.7 2019 12 04 338 0651 424.1 422.9 422.1 422.1 422.4 422.5 422.7 2019 12 04 338 0654 424.1 422.9 422.0 421.9 422.2 422.2 422.5 2019 12 04 338 0657 423.8 423.0 421.8 421.6 421.9 421.9 422.2 2019 12 04 338 0700 423.5 422.7 421.7 421.3 421.7 421.7 421.9 2019 12 04 338 0703 423.2 422.3 421.6 421.0 421.4 421.4 421.6 2019 12 04 338 0706 422.9 422.0 421.5 421.0 421.2 421.2 421.3 2019 12 04 338 0709 422.6 421.7 421.3 420.9 421.1 420.9 421.0 2019 12 04 338 0712 422.3 421.4 421.2 420.9 421.0 420.8 420.7 2019 12 04 338 0715 422.0 421.1 421.1 420.9 420.9 420.8 420.7 2019 12 04 338 0718 421.9 420.8 421.0 420.8 420.7 420.7 420.7 2019 12 04 338 0721 421.8 420.7 420.8 420.8 420.6 420.7 420.6 2019 12 04 338 0724 421.6 420.7 420.8 420.7 420.5 420.6 420.6 2019 12 04 338 0727 421.5 420.6 420.7 420.6 420.4 420.6 420.6 2019 12 04 338 0730 421.4 420.5 420.7 420.6 420.4 420.5 420.5 2019 12 04 338 0733 421.3 420.5 420.6 420.5 420.4 420.5 420.5 2019 12 04 338 0736 421.1 420.4 420.5 420.4 420.3 420.4 420.4 2019 12 04 338 0739 421.1 420.4 420.5 420.3 420.3 420.4 420.3 2019 12 04 338 0742 421.1 420.3 420.4 420.3 420.3 420.4 420.3 2019 12 04 338 0745 421.1 420.3 420.4 420.2 420.3 420.3 420.2 2019 12 04 338 0748 421.1 420.2 420.3 420.1 420.2 420.3 420.1 2019 12 04 338 0751 421.0 420.2 420.3 420.0 420.1 420.2 420.0 2019 12 04 338 0754 421.0 420.2 420.2 420.0 420.1 420.1 419.9 2019 12 04 338 0757 421.0 420.1 420.2 419.9 420.0 420.0 419.9 2019 12 04 338 0800 420.9 420.1 420.2 419.8 419.9 419.9 419.8 2019 12 04 338 0803 420.8 420.0 420.1 419.7 419.8 419.8 419.7 2019 12 04 338 0806 420.7 420.0 420.1 419.6 419.7 419.8 419.7 2019 12 04 338 0809 420.6 420.0 420.0 419.6 419.6 419.7 419.6 2019 12 04 338 0812 420.5 419.9 419.9 419.6 419.6 419.6 419.5 2019 12 04 338 0815 420.4 419.9 419.8 419.6 419.6 419.5 419.5 2019 12 04 338 0818 420.3 419.9 419.8 419.5 419.5 419.5 419.4 2019 12 04 338 0821 420.3 419.8 419.7 419.5 419.5 419.4 419.4 2019 12 04 338 0824 420.3 419.8 419.6 419.5 419.5 419.4 419.4 2019 12 04 338 0827 420.2 419.8 419.6 419.4 419.5 419.3 419.3 2019 12 04 338 0830 420.2 419.8 419.6 419.4 419.4 419.3 419.3 2019 12 04 338 0833 420.2 419.8 419.6 419.4 419.4 419.3 419.2 2019 12 04 338 0836 420.2 419.8 419.6 419.4 419.4 419.2 419.2 2019 12 04 338 0839 420.1 419.8 419.6 419.4 419.4 419.2 419.2 2019 12 04 338 0842 420.1 419.7 419.6 419.4 419.4 419.2 419.2 2019 12 04 338 0845 420.1 419.7 419.6 419.4 419.4 419.1 419.2 2019 12 04 338 0848 420.1 419.7 419.6 419.3 419.4 419.1 419.2 2019 12 04 338 0851 420.0 419.7 419.5 419.3 419.4 419.1 419.2 2019 12 04 338 0854 419.9 419.7 419.5 419.3 419.3 419.1 419.2 2019 12 04 338 0857 419.9 419.6 419.5 419.3 419.3 419.0 419.1 2019 12 04 338 0900 419.8 419.5 419.5 419.3 419.3 419.0 419.1 2019 12 04 338 0903 419.8 419.5 419.5 419.3 419.3 419.0 419.1 2019 12 04 338 0906 419.7 419.4 419.4 419.3 419.3 419.0 419.1 2019 12 04 338 0909 419.6 419.4 419.4 419.3 419.3 419.0 419.1 2019 12 04 338 0912 419.7 419.3 419.4 419.3 419.2 419.0 419.1 2019 12 04 338 0915 419.8 419.3 419.4 419.3 419.2 419.0 419.0 2019 12 04 338 0918 419.9 419.3 419.3 419.3 419.2 419.0 419.0 2019 12 04 338 0921 419.9 419.2 419.3 419.2 419.2 419.1 419.0 2019 12 04 338 0924 420.0 419.2 419.3 419.2 419.2 419.1 418.9 2019 12 04 338 0927 420.1 419.2 419.2 419.1 419.2 419.1 418.9 2019 12 04 338 0930 420.1 419.2 419.2 419.1 419.2 419.1 418.9 2019 12 04 338 0933 420.1 419.2 419.1 419.0 419.2 419.1 419.0 2019 12 04 338 0936 420.0 419.2 419.1 419.0 419.2 419.1 419.0 2019 12 04 338 0939 420.0 419.3 419.1 419.0 419.2 419.1 419.1 2019 12 04 338 0942 419.9 419.3 419.2 419.0 419.2 419.1 419.1 2019 12 04 338 0945 419.8 419.4 419.2 419.0 419.2 419.1 419.1 2019 12 04 338 0948 419.8 419.4 419.3 419.1 419.2 419.1 419.2 2019 12 04 338 0951 419.7 419.5 419.3 419.1 419.3 419.1 419.2 2019 12 04 338 0954 419.8 419.6 419.4 419.2 419.3 419.1 419.2 2019 12 04 338 0957 419.9 419.6 419.4 419.2 419.3 419.1 419.2 2019 12 04 338 1000 420.0 419.6 419.4 419.3 419.4 419.2 419.2 2019 12 04 338 1003 420.1 419.6 419.4 419.3 419.4 419.2 419.2 2019 12 04 338 1006 420.2 419.7 419.5 419.3 419.4 419.2 419.2 2019 12 04 338 1009 420.2 419.7 419.5 419.3 419.3 419.2 419.2 2019 12 04 338 1012 420.3 419.7 419.5 419.3 419.3 419.2 419.2 2019 12 04 338 1015 420.2 419.7 419.5 419.3 419.3 419.2 419.2 2019 12 04 338 1018 420.2 419.7 419.6 419.3 419.2 419.2 419.2 2019 12 04 338 1021 420.1 419.7 419.5 419.3 419.2 419.3 419.2 2019 12 04 338 1024 420.0 419.7 419.5 419.3 419.2 419.3 419.3 2019 12 04 338 1027 419.9 419.6 419.4 419.3 419.2 419.3 419.3 2019 12 04 338 1030 419.8 419.6 419.4 419.3 419.1 419.3 419.3 2019 12 04 338 1033 419.7 419.6 419.4 419.2 419.1 419.2 419.3 2019 12 04 338 1036 419.7 419.6 419.3 419.2 419.1 419.2 419.3 2019 12 04 338 1039 419.7 419.5 419.3 419.2 419.0 419.2 419.2 2019 12 04 338 1042 419.8 419.5 419.4 419.2 419.0 419.1 419.2 2019 12 04 338 1045 419.8 419.4 419.5 419.2 419.0 419.1 419.2 2019 12 04 338 1048 419.8 419.4 419.5 419.2 419.0 419.1 419.2 2019 12 04 338 1051 419.8 419.4 419.6 419.2 419.1 419.1 419.1 2019 12 04 338 1054 419.8 419.3 419.7 419.2 419.1 419.1 419.1 2019 12 04 338 1057 419.8 419.3 419.8 419.2 419.2 419.1 419.2 2019 12 04 338 1100 419.8 419.3 419.8 419.3 419.2 419.2 419.2 2019 12 04 338 1103 419.8 419.3 419.7 419.3 419.3 419.2 419.2 2019 12 04 338 1106 419.9 419.3 419.7 419.3 419.3 419.2 419.2 2019 12 04 338 1109 419.9 419.3 419.6 419.2 419.3 419.2 419.2 2019 12 04 338 1112 419.9 419.3 419.5 419.2 419.3 419.2 419.2 2019 12 04 338 1115 419.9 419.3 419.4 419.2 419.2 419.2 419.2 2019 12 04 338 1118 419.9 419.3 419.3 419.2 419.2 419.2 419.2 2019 12 04 338 1121 419.9 419.3 419.3 419.2 419.2 419.2 419.3 2019 12 04 338 1124 419.8 419.3 419.3 419.2 419.2 419.1 419.3 2019 12 04 338 1127 419.8 419.4 419.3 419.2 419.1 419.1 419.3 2019 12 04 338 1130 419.8 419.4 419.3 419.2 419.1 419.1 419.3 2019 12 04 338 1133 419.8 419.4 419.3 419.2 419.0 419.1 419.3 2019 12 04 338 1136 419.7 419.5 419.3 419.2 418.9 419.0 419.3 2019 12 04 338 1139 419.7 419.5 419.3 419.3 418.9 418.9 419.2 2019 12 04 338 1142 419.7 419.5 419.3 419.3 418.8 418.9 419.2 2019 12 04 338 1145 419.7 419.5 419.3 419.3 418.7 418.8 419.1 2019 12 04 338 1148 419.7 419.6 419.3 419.3 418.7 418.8 419.1 2019 12 04 338 1151 419.7 419.6 419.3 419.3 418.7 418.7 419.1 2019 12 04 338 1154 419.7 419.6 419.3 419.3 418.8 418.8 419.0 2019 12 04 338 1157 419.7 419.6 419.3 419.3 418.9 418.8 419.0 2019 12 04 338 1200 419.7 419.6 419.3 419.3 418.9 418.9 419.1 2019 12 04 338 1203 419.7 419.6 419.2 419.2 419.0 418.9 419.1 2019 12 04 338 1206 419.7 419.6 419.2 419.2 419.0 419.0 419.1 2019 12 04 338 1209 419.7 419.6 419.2 419.2 419.1 419.0 419.1 2019 12 04 338 1212 419.8 419.6 419.1 419.2 419.1 419.0 419.2 2019 12 04 338 1215 419.8 419.6 419.2 419.2 419.2 419.1 419.2 2019 12 04 338 1218 419.8 419.5 419.3 419.2 419.2 419.1 419.2 2019 12 04 338 1221 419.9 419.5 419.3 419.2 419.3 419.2 419.2 2019 12 04 338 1224 419.9 419.5 419.4 419.2 419.3 419.2 419.3 2019 12 04 338 1227 419.9 419.5 419.4 419.3 419.4 419.3 419.3 2019 12 04 338 1230 420.0 419.4 419.5 419.3 419.4 419.3 419.3 2019 12 04 338 1233 420.0 419.5 419.5 419.3 419.4 419.4 419.4 2019 12 04 338 1236 420.1 419.6 419.6 419.3 419.5 419.5 419.4 2019 12 04 338 1239 420.1 419.7 419.6 419.4 419.5 419.5 419.4 2019 12 04 338 1242 420.2 419.7 419.7 419.5 419.5 419.6 419.5 2019 12 04 338 1245 420.2 419.8 419.7 419.6 419.6 419.6 419.5 2019 12 04 338 1248 420.3 419.9 419.7 419.6 419.6 419.6 419.5 2019 12 04 338 1251 420.3 420.0 419.8 419.7 419.7 419.6 419.6 2019 12 04 338 1254 420.3 419.9 419.8 419.8 419.7 419.6 419.6 2019 12 04 338 1257 420.3 419.8 419.7 419.8 419.7 419.6 419.6 2019 12 04 338 1300 420.4 419.7 419.6 419.7 419.8 419.6 419.7 2019 12 04 338 1303 420.4 419.6 419.5 419.6 419.7 419.6 419.7 2019 12 04 338 1306 420.4 419.5 419.4 419.5 419.6 419.6 419.7 2019 12 04 338 1309 420.4 419.4 419.3 419.3 419.5 419.6 419.7 2019 12 04 338 1312 420.3 419.3 419.2 419.2 419.4 419.5 419.6 2019 12 04 338 1315 420.2 419.4 419.1 419.1 419.4 419.5 419.6 2019 12 04 338 1318 420.1 419.4 419.2 419.0 419.3 419.4 419.5 2019 12 04 338 1321 420.0 419.4 419.2 419.1 419.2 419.4 419.5 2019 12 04 338 1324 419.9 419.5 419.3 419.1 419.2 419.4 419.4 2019 12 04 338 1327 419.8 419.5 419.3 419.2 419.3 419.4 419.3 2019 12 04 338 1330 419.7 419.5 419.4 419.3 419.3 419.4 419.4 2019 12 04 338 1333 419.8 419.6 419.5 419.3 419.4 419.5 419.4 2019 12 04 338 1336 419.9 419.6 419.5 419.4 419.4 419.5 419.4 2019 12 04 338 1339 419.9 419.6 419.5 419.5 419.4 419.5 419.4 2019 12 04 338 1342 420.0 419.6 419.6 419.5 419.5 419.5 419.4 2019 12 04 338 1345 420.1 419.7 419.6 419.5 419.5 419.6 419.5 2019 12 04 338 1348 420.2 419.7 419.6 419.5 419.5 419.6 419.5 2019 12 04 338 1351 420.2 419.7 419.7 419.5 419.5 419.6 419.4 2019 12 04 338 1354 420.3 419.8 419.7 419.5 419.5 419.6 419.4 2019 12 04 338 1357 420.3 419.7 419.7 419.5 419.5 419.6 419.4 2019 12 04 338 1400 420.3 419.7 419.7 419.5 419.6 419.6 419.4 2019 12 04 338 1403 420.3 419.7 419.7 419.5 419.6 419.6 419.4 2019 12 04 338 1406 420.3 419.7 419.8 419.6 419.6 419.6 419.3 2019 12 04 338 1409 420.3 419.7 419.8 419.6 419.6 419.6 419.3 2019 12 04 338 1412 420.4 419.7 419.8 419.6 419.6 419.6 419.4 2019 12 04 338 1415 420.3 419.7 419.8 419.6 419.6 419.6 419.4 2019 12 04 338 1418 420.3 419.7 419.8 419.6 419.6 419.6 419.4 2019 12 04 338 1421 420.2 419.8 419.8 419.7 419.6 419.5 419.5 2019 12 04 338 1424 420.2 419.8 419.8 419.6 419.6 419.5 419.5 2019 12 04 338 1427 420.1 419.9 419.8 419.6 419.6 419.5 419.5 2019 12 04 338 1430 420.1 420.0 419.8 419.6 419.6 419.5 419.6 2019 12 04 338 1433 420.0 420.0 419.8 419.6 419.6 419.5 419.6 2019 12 04 338 1436 420.0 420.1 419.9 419.5 419.5 419.5 419.6 2019 12 04 338 1439 420.0 420.0 419.9 419.5 419.5 419.5 419.5 2019 12 04 338 1442 420.0 420.0 419.8 419.5 419.5 419.5 419.5 2019 12 04 338 1445 420.0 420.0 419.8 419.5 419.5 419.5 419.5 2019 12 04 338 1448 420.0 419.9 419.8 419.6 419.4 419.5 419.5 2019 12 04 338 1451 420.0 419.9 419.7 419.6 419.4 419.4 419.5 2019 12 04 338 1454 420.0 419.9 419.7 419.6 419.3 419.4 419.5 2019 12 04 338 1457 420.0 419.8 419.7 419.6 419.3 419.3 419.4 2019 12 04 338 1500 420.0 419.8 419.6 419.7 419.2 419.2 419.3 2019 12 04 338 1503 419.9 419.7 419.6 419.7 419.2 419.2 419.3 2019 12 04 338 1506 419.9 419.7 419.6 419.7 419.1 419.1 419.2 2019 12 04 338 1509 419.9 419.7 419.6 419.7 419.2 419.0 419.1 2019 12 04 338 1512 419.9 419.6 419.6 419.7 419.2 419.1 419.1 2019 12 04 338 1515 419.9 419.6 419.6 419.7 419.3 419.2 419.1 2019 12 04 338 1518 419.9 419.6 419.6 419.7 419.4 419.3 419.2 2019 12 04 338 1521 419.9 419.6 419.6 419.8 419.5 419.4 419.3 2019 12 04 338 1524 419.9 419.6 419.7 419.8 419.6 419.5 419.4 2019 12 04 338 1527 420.0 419.6 419.7 419.9 419.7 419.6 419.5 2019 12 04 338 1530 420.2 419.7 419.7 419.9 419.8 419.7 419.6 2019 12 04 338 1533 420.3 419.8 419.8 419.9 419.9 419.8 419.7 2019 12 04 338 1536 420.4 419.9 419.9 420.0 420.0 419.9 419.8 2019 12 04 338 1539 420.5 420.1 420.0 420.1 420.0 420.0 419.9 2019 12 04 338 1542 420.7 420.2 420.1 420.1 419.9 419.5 420.0 2019 12 04 338 1545 420.8 420.3 420.2 420.2 419.9 419.0 419.5 2019 12 04 338 1548 420.3 420.5 420.3 420.2 419.9 418.6 419.1 2019 12 04 338 1551 419.9 420.0 420.4 420.3 419.9 418.1 418.6 2019 12 04 338 1554 419.4 419.6 419.9 420.4 419.9 417.7 418.2 2019 12 04 338 1557 418.9 419.1 419.5 419.9 419.9 417.2 417.7 2019 12 04 338 1600 418.5 418.7 419.1 419.5 419.5 416.7 417.3 2019 12 04 338 1603 418.0 418.2 418.6 419.1 419.2 416.8 416.9 2019 12 04 338 1606 417.5 417.8 418.2 418.6 418.8 416.9 416.9 2019 12 04 338 1609 417.6 417.3 417.7 418.2 418.4 417.0 417.0 2019 12 04 338 1612 417.7 417.4 417.3 417.7 418.0 417.0 417.0 2019 12 04 338 1615 417.9 417.4 417.3 417.3 417.7 417.1 417.1 2019 12 04 338 1618 418.0 417.4 417.3 417.3 417.3 417.2 417.2 2019 12 04 338 1621 418.1 417.5 417.3 417.3 417.3 417.3 417.2 2019 12 04 338 1624 418.2 417.5 417.3 417.3 417.3 417.3 417.3 2019 12 04 338 1627 418.3 417.5 417.4 417.3 417.3 417.3 417.3 2019 12 04 338 1630 418.3 417.5 417.4 417.3 417.3 417.3 417.3 2019 12 04 338 1633 418.2 417.5 417.4 417.3 417.3 417.3 417.3 2019 12 04 338 1636 418.2 417.5 417.4 417.3 417.3 417.3 417.3 2019 12 04 338 1639 418.2 417.5 417.4 417.3 417.3 417.3 417.3 2019 12 04 338 1642 418.2 417.5 417.4 417.3 417.3 417.3 417.3 2019 12 04 338 1645 418.1 417.5 417.4 417.4 417.3 417.3 417.3 2019 12 04 338 1648 418.1 417.4 417.4 417.4 417.3 417.3 417.3 2019 12 04 338 1651 418.1 417.4 417.4 417.4 417.3 417.3 417.3 2019 12 04 338 1654 418.0 417.4 417.5 417.5 417.3 417.3 417.3 2019 12 04 338 1657 418.0 417.4 417.4 417.5 417.3 417.3 417.3 2019 12 04 338 1700 417.9 417.4 417.4 417.5 417.3 417.4 417.3 2019 12 04 338 1703 417.9 417.4 417.4 417.5 417.3 417.4 417.3 2019 12 04 338 1706 417.9 417.4 417.4 417.4 417.3 417.4 417.3 2019 12 04 338 1709 417.8 417.5 417.4 417.4 417.3 417.4 417.3 2019 12 04 338 1712 417.9 417.5 417.3 417.4 417.3 417.4 417.4 2019 12 04 338 1715 418.0 417.5 417.3 417.4 417.3 417.4 417.4 2019 12 04 338 1718 418.0 417.6 417.4 417.4 417.3 417.4 417.4 2019 12 04 338 1721 418.1 417.6 417.4 417.4 417.4 417.5 417.4 2019 12 04 338 1724 418.2 417.7 417.5 417.4 417.4 417.5 417.5 2019 12 04 338 1727 418.3 417.8 417.6 417.5 417.5 417.5 417.5 2019 12 04 338 1730 418.3 417.8 417.6 417.5 417.5 417.6 417.5 2019 12 04 338 1733 418.3 417.9 417.7 417.6 417.6 417.6 417.5 2019 12 04 338 1736 418.3 418.0 417.7 417.6 417.6 417.6 417.6 2019 12 04 338 1739 418.3 418.0 417.7 417.7 417.7 417.7 417.6 2019 12 04 338 1742 418.2 418.1 417.8 417.7 417.7 417.7 417.6 2019 12 04 338 1745 418.2 418.2 417.8 417.7 417.8 417.7 417.7 2019 12 04 338 1748 418.2 418.2 417.8 417.7 417.8 417.7 417.7 2019 12 04 338 1751 418.1 418.3 417.8 417.8 417.8 417.8 417.7 2019 12 04 338 1754 418.2 418.3 417.8 417.8 417.9 417.8 417.8 2019 12 04 338 1757 418.2 418.3 417.8 417.8 417.9 417.8 417.8 2019 12 04 338 1800 418.2 418.4 417.9 417.8 418.0 417.8 417.8 2019 12 04 338 1803 418.2 418.4 418.0 417.8 418.0 417.8 417.8 2019 12 04 338 1806 418.3 418.4 418.0 417.9 418.0 417.8 417.8 2019 12 04 338 1809 418.3 418.4 418.1 417.9 418.0 417.8 417.9 2019 12 04 338 1812 418.3 418.4 418.1 417.9 418.0 417.9 417.9 2019 12 04 338 1815 418.3 418.4 418.2 418.0 418.0 417.9 417.9 2019 12 04 338 1818 418.4 418.4 418.3 418.0 418.0 417.9 417.9 2019 12 04 338 1821 418.4 418.4 418.3 418.0 418.0 417.9 417.9 2019 12 04 338 1824 418.4 418.3 418.2 418.0 418.0 417.9 417.9 2019 12 04 338 1827 418.4 418.3 418.2 418.0 418.0 417.9 418.0 2019 12 04 338 1830 418.5 418.3 418.2 418.0 418.0 417.9 418.0 2019 12 04 338 1833 418.5 418.3 418.2 418.0 418.0 417.9 418.0 2019 12 04 338 1836 418.5 418.3 418.2 418.0 418.0 417.9 417.9 2019 12 04 338 1839 418.5 418.2 418.1 418.0 418.0 417.9 417.9 2019 12 04 338 1842 418.5 418.2 418.1 417.9 418.0 417.9 417.9 2019 12 04 338 1845 418.5 418.2 418.1 417.9 417.9 417.9 417.9 2019 12 04 338 1848 418.5 418.1 418.0 417.9 417.9 417.9 417.8 2019 12 04 338 1851 418.5 418.1 418.0 417.8 417.9 417.9 417.8 2019 12 04 338 1854 418.5 418.1 418.0 417.8 417.9 417.9 417.8 2019 12 04 338 1857 418.5 418.0 417.9 417.8 417.9 417.8 417.8 2019 12 04 338 1900 418.5 418.0 417.9 417.8 417.8 417.8 417.7 2019 12 04 338 1903 418.5 418.0 417.9 417.8 417.8 417.7 417.7 2019 12 04 338 1906 418.4 417.9 417.8 417.8 417.8 417.7 417.7 2019 12 04 338 1909 418.3 417.9 417.8 417.8 417.7 417.6 417.6 2019 12 04 338 1912 418.2 417.9 417.8 417.7 417.7 417.6 417.6 2019 12 04 338 1915 418.1 417.9 417.7 417.7 417.7 417.5 417.6 2019 12 04 338 1918 418.0 417.9 417.7 417.7 417.6 417.5 417.5 2019 12 04 338 1921 417.9 417.9 417.7 417.6 417.6 417.5 417.5 2019 12 04 338 1924 417.8 417.9 417.7 417.6 417.6 417.5 417.5 2019 12 04 338 1927 417.8 417.9 417.6 417.5 417.5 417.4 417.4 2019 12 04 338 1930 417.8 417.8 417.6 417.5 417.5 417.4 417.4 2019 12 04 338 1933 417.8 417.7 417.6 417.5 417.4 417.4 417.3 2019 12 04 338 1936 417.8 417.6 417.5 417.4 417.4 417.4 417.3 2019 12 04 338 1939 417.8 417.5 417.5 417.4 417.4 417.4 417.3 2019 12 04 338 1942 417.8 417.5 417.5 417.3 417.3 417.3 417.2 2019 12 04 338 1945 417.8 417.4 417.4 417.3 417.3 417.3 417.2 2019 12 04 338 1948 417.8 417.3 417.4 417.2 417.3 417.2 417.2 2019 12 04 338 1951 417.8 417.3 417.4 417.2 417.3 417.2 417.2 2019 12 04 338 1954 417.7 417.3 417.3 417.1 417.2 417.2 417.2 2019 12 04 338 1957 417.7 417.3 417.3 417.1 417.2 417.1 417.1 2019 12 04 338 2000 417.7 417.2 417.2 417.1 417.2 417.1 417.1 2019 12 04 338 2003 417.6 417.2 417.2 417.1 417.1 417.1 417.1 2019 12 04 338 2006 417.6 417.2 417.1 417.0 417.1 417.0 417.1 2019 12 04 338 2009 417.6 417.2 417.1 417.0 417.0 417.0 417.0 2019 12 04 338 2012 417.6 417.2 417.0 417.0 417.0 417.0 417.0 2019 12 04 338 2015 417.5 417.2 417.0 417.0 416.9 416.9 417.0 2019 12 04 338 2018 417.5 417.1 417.0 417.0 416.9 416.9 416.9 2019 12 04 338 2021 417.5 417.1 416.9 417.0 416.9 416.9 416.9 2019 12 04 338 2024 417.4 417.0 416.9 416.9 416.9 416.9 416.8 2019 12 04 338 2027 417.4 417.0 416.9 416.9 416.9 416.9 416.8 2019 12 04 338 2030 417.4 417.0 416.9 416.9 416.9 416.8 416.8 2019 12 04 338 2033 417.4 417.0 416.8 416.9 416.9 416.8 416.8 2019 12 04 338 2036 417.4 417.0 416.9 416.9 416.9 416.8 416.8 2019 12 04 338 2039 417.4 417.0 416.9 416.9 416.8 416.8 416.9 2019 12 04 338 2042 417.4 417.0 416.9 416.9 416.8 416.8 416.9 2019 12 04 338 2045 417.3 417.0 416.9 416.9 416.8 416.8 416.9 2019 12 04 338 2048 417.3 416.9 416.9 416.8 416.8 416.7 416.8 2019 12 04 338 2051 417.3 416.9 416.9 416.8 416.8 416.7 416.8 2019 12 04 338 2054 417.3 417.0 417.0 416.8 416.7 416.7 416.8 2019 12 04 338 2057 417.3 417.0 416.9 416.8 416.7 416.7 416.8 2019 12 04 338 2100 417.3 417.0 416.9 416.8 416.7 416.7 416.7 2019 12 04 338 2103 417.3 417.1 416.9 416.8 416.7 416.7 416.7 2019 12 04 338 2106 417.3 417.1 416.9 416.8 416.8 416.7 416.7 2019 12 04 338 2109 417.3 417.1 416.9 416.8 416.8 416.7 416.7 2019 12 04 338 2112 417.4 417.2 416.8 416.8 416.8 416.7 416.7 2019 12 04 338 2115 417.5 417.2 416.8 416.8 416.8 416.7 416.7 2019 12 04 338 2118 417.5 417.1 416.8 416.8 416.8 416.7 416.7 2019 12 04 338 2121 417.6 417.1 416.8 416.8 416.9 416.7 416.7 2019 12 04 338 2124 417.7 417.1 416.8 416.8 416.9 416.7 416.7 2019 12 04 338 2127 417.8 417.1 416.8 416.9 416.9 416.7 416.7 2019 12 04 338 2130 417.9 417.1 416.9 416.9 416.9 416.7 416.7 2019 12 04 338 2133 417.9 417.0 416.9 416.9 416.9 416.7 416.7 2019 12 04 338 2136 417.8 417.0 416.9 416.9 416.9 416.7 416.7 2019 12 04 338 2139 417.7 417.0 416.8 416.9 416.9 416.7 416.7 2019 12 04 338 2142 417.7 417.0 416.8 416.9 416.9 416.8 416.7 2019 12 04 338 2145 417.6 417.0 416.8 416.9 416.8 416.8 416.7 2019 12 04 338 2148 417.5 417.0 416.8 416.9 416.8 416.8 416.7 2019 12 04 338 2151 417.5 417.0 416.8 416.9 416.8 416.8 416.7 2019 12 04 338 2154 417.4 417.0 416.8 416.9 416.8 416.8 416.7 2019 12 04 338 2157 417.3 417.0 416.7 416.9 416.8 416.7 416.7 2019 12 04 338 2200 417.3 416.9 416.7 416.9 416.8 416.7 416.7 2019 12 04 338 2203 417.4 416.9 416.7 416.9 416.7 416.7 416.7 2019 12 04 338 2206 417.4 416.9 416.7 416.9 416.7 416.7 416.7 2019 12 04 338 2209 417.5 416.9 416.7 416.9 416.7 416.7 416.7 2019 12 04 338 2212 417.6 416.9 416.7 416.9 416.7 416.7 416.7 2019 12 04 338 2215 417.7 416.9 416.7 416.8 416.7 416.7 416.7 2019 12 04 338 2218 417.8 416.9 416.7 416.8 416.7 416.7 416.7 2019 12 04 338 2221 417.8 416.9 416.7 416.8 416.7 416.7 416.7 2019 12 04 338 2224 417.7 416.9 416.8 416.8 416.8 416.7 416.7 2019 12 04 338 2227 417.6 416.9 416.8 416.8 416.8 416.7 416.7 2019 12 04 338 2230 417.6 416.9 416.8 416.8 416.8 416.7 416.7 2019 12 04 338 2233 417.5 416.9 416.8 416.8 416.8 416.7 416.8 2019 12 04 338 2236 417.4 417.0 416.8 416.8 416.8 416.7 416.8 2019 12 04 338 2239 417.3 417.0 416.9 416.8 416.8 416.7 416.8 2019 12 04 338 2242 417.2 417.0 416.9 416.9 416.9 416.8 416.8 2019 12 04 338 2245 417.2 417.0 416.9 416.9 416.9 416.8 416.8 2019 12 04 338 2248 417.3 417.0 416.9 416.9 416.9 416.8 416.8 2019 12 04 338 2251 417.3 417.0 417.0 416.9 416.9 416.8 416.9 2019 12 04 338 2254 417.4 417.0 417.0 416.9 416.9 416.9 416.9 2019 12 04 338 2257 417.4 417.0 417.0 416.9 416.9 416.9 416.9 2019 12 04 338 2300 417.5 417.0 417.0 416.9 416.9 416.9 416.9 2019 12 04 338 2303 417.5 417.0 417.0 416.9 416.9 416.9 416.9 2019 12 04 338 2306 417.6 417.0 417.0 416.9 416.9 416.9 416.9 2019 12 04 338 2309 417.6 417.0 417.0 416.9 416.8 416.9 416.8 2019 12 04 338 2312 417.6 417.0 417.0 416.9 416.8 416.9 416.8 2019 12 04 338 2315 417.6 417.0 417.0 416.9 416.8 416.9 416.8 2019 12 04 338 2318 417.7 417.0 416.9 416.9 416.8 416.9 416.7 2019 12 04 338 2321 417.7 417.0 416.9 416.9 416.8 416.8 416.7 2019 12 04 338 2324 417.7 417.0 416.9 416.9 416.9 416.8 416.7 2019 12 04 338 2327 417.7 417.0 416.9 416.9 416.9 416.8 416.7 2019 12 04 338 2330 417.6 416.9 416.9 416.9 416.9 416.8 416.7 2019 12 04 338 2333 417.6 416.9 416.9 416.9 416.9 416.8 416.8 2019 12 04 338 2336 417.5 416.9 416.9 416.9 416.9 416.8 416.8 2019 12 04 338 2339 417.5 416.9 416.9 417.0 416.9 416.8 416.8 2019 12 04 338 2342 417.4 416.9 416.9 417.0 416.9 416.8 416.8 2019 12 04 338 2345 417.4 416.9 416.9 417.0 416.9 416.8 416.9 2019 12 04 338 2348 417.4 416.9 416.9 417.0 416.9 416.8 416.9 2019 12 04 338 2351 417.4 417.0 416.9 417.1 416.9 416.9 416.9 2019 12 04 338 2354 417.4 417.1 417.0 417.1 416.9 416.9 416.9 2019 12 04 338 2357 417.4 417.1 417.0 417.1 416.9 416.9 417.0 2019 12 05 339 0000 417.4 417.2 417.0 417.2 416.9 417.0 417.0 2019 12 05 339 0003 417.4 417.3 417.1 417.2 416.9 417.0 417.0 2019 12 05 339 0006 417.4 417.3 417.1 417.2 417.0 417.0 417.0 2019 12 05 339 0009 417.4 417.4 417.2 417.3 417.0 417.0 417.1 2019 12 05 339 0012 417.5 417.4 417.2 417.3 417.0 417.0 417.1 2019 12 05 339 0015 417.5 417.5 417.2 417.3 417.1 417.0 417.1 2019 12 05 339 0018 417.5 417.5 417.2 417.3 417.1 417.0 417.1 2019 12 05 339 0021 417.5 417.5 417.2 417.3 417.1 417.1 417.1 2019 12 05 339 0024 417.6 417.5 417.2 417.3 417.1 417.1 417.2 2019 12 05 339 0027 417.6 417.5 417.2 417.3 417.2 417.1 417.2 2019 12 05 339 0030 417.6 417.5 417.2 417.3 417.2 417.1 417.2 2019 12 05 339 0033 417.7 417.5 417.2 417.3 417.2 417.1 417.2 2019 12 05 339 0036 417.7 417.5 417.3 417.2 417.2 417.2 417.2 2019 12 05 339 0039 417.7 417.4 417.3 417.3 417.2 417.2 417.2 2019 12 05 339 0042 417.8 417.4 417.3 417.3 417.2 417.2 417.2 2019 12 05 339 0045 417.8 417.4 417.3 417.3 417.2 417.2 417.2 2019 12 05 339 0048 417.8 417.4 417.3 417.3 417.2 417.2 417.2 2019 12 05 339 0051 417.9 417.3 417.4 417.3 417.3 417.2 417.2 2019 12 05 339 0054 417.9 417.4 417.4 417.4 417.3 417.2 417.2 2019 12 05 339 0057 417.9 417.4 417.4 417.4 417.3 417.2 417.2 2019 12 05 339 0100 417.9 417.4 417.4 417.4 417.3 417.2 417.2 2019 12 05 339 0103 418.0 417.4 417.5 417.4 417.3 417.2 417.2 2019 12 05 339 0106 418.0 417.5 417.5 417.4 417.3 417.3 417.3 2019 12 05 339 0109 418.0 417.5 417.5 417.4 417.3 417.3 417.3 2019 12 05 339 0112 418.1 417.5 417.5 417.4 417.3 417.3 417.3 2019 12 05 339 0115 418.1 417.6 417.6 417.4 417.3 417.3 417.3 2019 12 05 339 0118 418.1 417.6 417.6 417.5 417.3 417.3 417.3 2019 12 05 339 0121 418.1 417.6 417.6 417.5 417.3 417.3 417.4 2019 12 05 339 0124 418.1 417.6 417.6 417.5 417.3 417.3 417.4 2019 12 05 339 0127 418.2 417.6 417.6 417.5 417.3 417.3 417.4 2019 12 05 339 0130 418.2 417.6 417.6 417.5 417.3 417.3 417.4 2019 12 05 339 0133 418.2 417.6 417.6 417.4 417.3 417.4 417.4 2019 12 05 339 0136 418.2 417.5 417.6 417.4 417.3 417.3 417.5 2019 12 05 339 0139 418.2 417.5 417.6 417.4 417.3 417.3 417.5 2019 12 05 339 0142 418.3 417.5 417.5 417.4 417.3 417.3 417.4 2019 12 05 339 0145 418.3 417.5 417.5 417.4 417.3 417.3 417.4 2019 12 05 339 0148 418.3 417.5 417.5 417.4 417.3 417.3 417.4 2019 12 05 339 0151 418.4 417.5 417.5 417.4 417.3 417.3 417.4 2019 12 05 339 0154 418.4 417.5 417.5 417.4 417.3 417.2 417.4 2019 12 05 339 0157 418.4 417.5 417.4 417.4 417.3 417.3 417.4 2019 12 05 339 0200 418.5 417.5 417.4 417.4 417.3 417.3 417.4 2019 12 05 339 0203 418.4 417.5 417.4 417.4 417.3 417.3 417.4 2019 12 05 339 0206 418.4 417.5 417.4 417.4 417.3 417.3 417.4 2019 12 05 339 0209 418.3 417.5 417.4 417.4 417.3 417.3 417.3 2019 12 05 339 0212 418.3 417.5 417.4 417.4 417.3 417.3 417.3 2019 12 05 339 0215 418.2 417.4 417.4 417.5 417.3 417.4 417.3 2019 12 05 339 0218 418.2 417.4 417.4 417.5 417.3 417.3 417.3 2019 12 05 339 0221 418.1 417.4 417.4 417.5 417.3 417.3 417.3 2019 12 05 339 0224 418.2 417.4 417.4 417.6 417.4 417.3 417.3 2019 12 05 339 0227 418.2 417.4 417.4 417.6 417.4 417.3 417.3 2019 12 05 339 0230 418.3 417.5 417.4 417.6 417.4 417.3 417.3 2019 12 05 339 0233 418.3 417.5 417.5 417.6 417.4 417.3 417.3 2019 12 05 339 0236 418.3 417.5 417.5 417.5 417.4 417.3 417.3 2019 12 05 339 0239 418.4 417.6 417.6 417.5 417.4 417.3 417.3 2019 12 05 339 0242 418.4 417.6 417.6 417.5 417.4 417.3 417.3 2019 12 05 339 0245 418.3 417.7 417.7 417.4 417.4 417.3 417.4 2019 12 05 339 0248 418.3 417.7 417.7 417.4 417.5 417.3 417.4 2019 12 05 339 0251 418.2 417.7 417.7 417.4 417.5 417.3 417.4 2019 12 05 339 0254 418.1 417.7 417.7 417.4 417.5 417.3 417.4 2019 12 05 339 0257 418.1 417.8 417.6 417.4 417.5 417.3 417.4 2019 12 05 339 0300 418.0 417.8 417.6 417.4 417.5 417.3 417.4 2019 12 05 339 0303 417.9 417.8 417.6 417.4 417.4 417.4 417.4 2019 12 05 339 0306 418.0 417.9 417.5 417.4 417.4 417.4 417.4 2019 12 05 339 0309 418.0 417.8 417.5 417.4 417.4 417.4 417.4 2019 12 05 339 0312 418.0 417.8 417.5 417.4 417.4 417.4 417.4 2019 12 05 339 0315 418.0 417.8 417.6 417.4 417.4 417.4 417.4 2019 12 05 339 0318 418.0 417.7 417.6 417.4 417.4 417.4 417.4 2019 12 05 339 0321 418.1 417.7 417.6 417.5 417.4 417.4 417.4 2019 12 05 339 0324 418.1 417.7 417.6 417.5 417.4 417.4 417.4 2019 12 05 339 0327 418.2 417.6 417.7 417.5 417.4 417.4 417.4 2019 12 05 339 0330 418.3 417.6 417.7 417.5 417.4 417.4 417.4 2019 12 05 339 0333 418.4 417.6 417.7 417.5 417.3 417.4 417.4 2019 12 05 339 0336 418.5 417.5 417.7 417.5 417.3 417.4 417.4 2019 12 05 339 0339 418.6 417.5 417.6 417.5 417.4 417.3 417.4 2019 12 05 339 0342 418.8 417.5 417.6 417.5 417.4 417.3 417.4 2019 12 05 339 0345 418.9 417.4 417.6 417.5 417.4 417.3 417.4 2019 12 05 339 0348 418.8 417.4 417.6 417.5 417.4 417.3 417.4 2019 12 05 339 0351 418.7 417.4 417.6 417.5 417.4 417.3 417.4 2019 12 05 339 0354 418.6 417.4 417.6 417.4 417.4 417.3 417.4 2019 12 05 339 0357 418.5 417.5 417.5 417.4 417.4 417.3 417.4 2019 12 05 339 0400 418.5 417.5 417.5 417.4 417.4 417.3 417.4 2019 12 05 339 0403 418.4 417.5 417.5 417.4 417.4 417.3 417.4 2019 12 05 339 0406 418.3 417.5 417.5 417.4 417.4 417.3 417.4 2019 12 05 339 0409 418.5 417.6 417.5 417.4 417.4 417.3 417.4 2019 12 05 339 0412 418.6 417.7 417.5 417.4 417.4 417.3 417.4 2019 12 05 339 0415 418.8 417.8 417.5 417.4 417.3 417.3 417.4 2019 12 05 339 0418 419.0 417.8 417.5 417.4 417.3 417.3 417.4 2019 12 05 339 0421 419.1 417.9 417.5 417.5 417.3 417.3 417.4 2019 12 05 339 0424 419.3 418.0 417.5 417.5 417.4 417.3 417.4 2019 12 05 339 0427 419.5 418.1 417.5 417.5 417.4 417.3 417.4 2019 12 05 339 0430 419.6 418.2 417.5 417.5 417.4 417.3 417.4 2019 12 05 339 0433 419.8 418.3 417.5 417.6 417.4 417.3 417.4 2019 12 05 339 0436 420.0 418.4 417.5 417.6 417.4 417.3 417.4 2019 12 05 339 0439 419.9 418.5 417.6 417.6 417.5 417.3 417.4 2019 12 05 339 0442 419.9 418.4 417.6 417.6 417.5 417.3 417.4 2019 12 05 339 0445 419.9 418.3 417.6 417.7 417.5 417.4 417.4 2019 12 05 339 0448 419.9 418.2 417.6 417.6 417.5 417.4 417.4 2019 12 05 339 0451 419.9 418.1 417.7 417.6 417.5 417.4 417.4 2019 12 05 339 0454 419.9 418.0 417.7 417.6 417.5 417.4 417.4 2019 12 05 339 0457 419.9 417.9 417.7 417.5 417.4 417.4 417.4 2019 12 05 339 0500 419.8 417.8 417.7 417.5 417.4 417.4 417.4 2019 12 05 339 0503 419.8 417.8 417.8 417.5 417.4 417.4 417.3 2019 12 05 339 0506 419.7 417.8 417.8 417.5 417.4 417.4 417.3 2019 12 05 339 0509 419.7 417.9 417.7 417.4 417.3 417.4 417.3 2019 12 05 339 0512 419.6 417.9 417.7 417.4 417.3 417.4 417.3 2019 12 05 339 0515 419.6 417.9 417.7 417.3 417.3 417.3 417.3 2019 12 05 339 0518 419.5 418.0 417.7 417.3 417.3 417.3 417.2 2019 12 05 339 0521 419.8 418.0 417.7 417.3 417.3 417.3 417.2 2019 12 05 339 0524 420.0 418.0 417.7 417.2 417.3 417.3 417.2 2019 12 05 339 0527 420.3 418.0 417.7 417.2 417.2 417.2 417.2 2019 12 05 339 0530 420.5 418.0 417.6 417.2 417.2 417.2 417.2 2019 12 05 339 0533 420.8 418.0 417.6 417.3 417.2 417.2 417.2 2019 12 05 339 0536 421.0 418.0 417.6 417.3 417.3 417.2 417.2 2019 12 05 339 0539 421.3 418.0 417.6 417.3 417.3 417.2 417.2 2019 12 05 339 0542 421.7 418.0 417.6 417.4 417.3 417.2 417.2 2019 12 05 339 0545 422.1 418.0 417.6 417.4 417.3 417.3 417.3 2019 12 05 339 0548 422.5 417.9 417.6 417.4 417.3 417.3 417.3 2019 12 05 339 0551 422.9 417.9 417.6 417.5 417.3 417.3 417.4 2019 12 05 339 0554 423.3 417.8 417.6 417.5 417.3 417.3 417.4 2019 12 05 339 0557 423.7 417.8 417.6 417.5 417.3 417.4 417.4 2019 12 05 339 0600 424.1 417.7 417.6 417.5 417.4 417.4 417.4 2019 12 05 339 0603 424.3 417.7 417.6 417.5 417.4 417.4 417.4 2019 12 05 339 0606 424.5 417.7 417.6 417.5 417.4 417.4 417.4 2019 12 05 339 0609 424.7 417.8 417.6 417.5 417.4 417.5 417.4 2019 12 05 339 0612 424.8 417.8 417.6 417.5 417.5 417.5 417.4 2019 12 05 339 0615 425.0 417.9 417.7 417.5 417.5 417.5 417.4 2019 12 05 339 0618 425.2 417.9 417.7 417.5 417.5 417.5 417.4 2019 12 05 339 0621 425.4 418.0 417.7 417.5 417.5 417.5 417.4 2019 12 05 339 0624 424.9 418.0 417.7 417.5 417.5 417.5 417.4 2019 12 05 339 0627 424.5 418.1 417.7 417.5 417.5 417.5 417.4 2019 12 05 339 0630 424.1 418.1 417.8 417.5 417.5 417.5 417.5 2019 12 05 339 0633 423.7 418.2 418.0 417.6 417.5 417.6 417.5 2019 12 05 339 0636 423.2 418.3 418.2 417.6 417.5 417.6 417.5 2019 12 05 339 0639 422.8 418.3 418.3 417.6 417.6 417.6 417.5 2019 12 05 339 0642 422.4 418.4 418.5 417.6 417.7 417.7 417.6 2019 12 05 339 0645 422.4 418.4 418.6 417.7 417.7 417.8 417.6 2019 12 05 339 0648 422.5 418.5 418.8 417.7 417.8 417.8 417.7 2019 12 05 339 0651 422.6 418.5 418.9 417.7 417.9 417.9 417.8 2019 12 05 339 0654 422.7 418.5 419.0 417.9 417.9 417.9 417.8 2019 12 05 339 0657 422.7 418.5 419.0 418.0 418.1 418.0 417.9 2019 12 05 339 0700 422.8 418.5 419.1 418.2 418.2 418.1 417.9 2019 12 05 339 0703 422.9 418.6 419.2 418.4 418.3 418.2 418.0 2019 12 05 339 0706 422.7 418.6 419.3 418.5 418.4 418.3 418.2 2019 12 05 339 0709 422.5 418.7 419.4 418.7 418.5 418.4 418.3 2019 12 05 339 0712 422.3 418.8 419.3 418.8 418.7 418.5 418.4 2019 12 05 339 0715 422.1 418.8 419.3 418.8 418.8 418.6 418.5 2019 12 05 339 0718 421.8 418.9 419.3 418.9 418.8 418.8 418.6 2019 12 05 339 0721 421.6 419.0 419.3 418.9 418.8 418.8 418.7 2019 12 05 339 0724 421.4 419.1 419.3 418.9 418.8 418.9 418.7 2019 12 05 339 0727 421.3 419.2 419.3 419.0 418.8 418.9 418.7 2019 12 05 339 0730 421.1 419.2 419.3 419.0 418.8 419.0 418.8 2019 12 05 339 0733 420.9 419.3 419.2 419.0 418.8 419.1 418.8 2019 12 05 339 0736 420.7 419.3 419.2 419.0 418.8 419.1 418.8 2019 12 05 339 0739 420.5 419.4 419.2 419.0 418.8 419.2 418.8 2019 12 05 339 0742 420.3 419.4 419.2 419.0 418.8 419.2 418.8 2019 12 05 339 0745 420.1 419.4 419.2 419.0 418.9 419.1 418.8 2019 12 05 339 0748 420.0 419.5 419.2 419.0 418.9 419.1 418.9 2019 12 05 339 0751 419.8 419.5 419.2 419.0 418.9 419.1 418.9 2019 12 05 339 0754 419.6 419.6 419.2 419.0 419.0 419.1 418.9 2019 12 05 339 0757 419.6 419.6 419.2 419.0 419.0 419.1 418.9 2019 12 05 339 0800 419.7 419.6 419.2 419.0 419.0 419.1 419.0 2019 12 05 339 0803 419.7 419.6 419.2 419.1 419.0 419.0 419.0 2019 12 05 339 0806 419.8 419.6 419.2 419.1 419.1 419.0 419.0 2019 12 05 339 0809 419.8 419.7 419.3 419.1 419.1 419.0 419.0 2019 12 05 339 0812 419.9 419.7 419.3 419.1 419.1 419.0 419.0 2019 12 05 339 0815 419.9 419.7 419.3 419.1 419.1 419.0 419.0 2019 12 05 339 0818 419.9 419.7 419.4 419.2 419.1 419.1 419.0 2019 12 05 339 0821 419.9 419.6 419.4 419.2 419.1 419.1 419.0 2019 12 05 339 0824 419.9 419.6 419.4 419.2 419.1 419.1 419.0 2019 12 05 339 0827 419.9 419.5 419.5 419.2 419.1 419.1 419.0 2019 12 05 339 0830 419.9 419.5 419.5 419.2 419.1 419.1 419.0 2019 12 05 339 0833 419.9 419.4 419.5 419.2 419.2 419.1 419.0 2019 12 05 339 0836 419.9 419.4 419.5 419.3 419.2 419.1 419.1 2019 12 05 339 0839 420.1 419.3 419.6 419.3 419.2 419.1 419.1 2019 12 05 339 0842 420.3 419.3 419.6 419.3 419.3 419.1 419.1 2019 12 05 339 0845 420.5 419.4 419.7 419.3 419.3 419.1 419.1 2019 12 05 339 0848 420.7 419.4 419.7 419.3 419.3 419.1 419.1 2019 12 05 339 0851 420.9 419.4 419.8 419.3 419.3 419.1 419.1 2019 12 05 339 0854 421.1 419.4 419.9 419.3 419.3 419.2 419.1 2019 12 05 339 0857 421.3 419.4 420.0 419.3 419.3 419.2 419.2 2019 12 05 339 0900 421.8 419.4 420.0 419.3 419.3 419.2 419.2 2019 12 05 339 0903 422.2 419.8 420.1 419.3 419.3 419.2 419.2 2019 12 05 339 0906 422.7 420.1 420.0 419.3 419.3 419.3 419.2 2019 12 05 339 0909 423.1 420.4 419.9 419.3 419.3 419.3 419.2 2019 12 05 339 0912 423.6 420.8 419.8 419.3 419.3 419.3 419.3 2019 12 05 339 0915 424.1 421.1 419.7 419.4 419.3 419.3 419.3 2019 12 05 339 0918 424.5 421.5 419.6 419.4 419.4 419.3 419.3 2019 12 05 339 0921 424.7 421.8 419.6 419.4 419.4 419.3 419.3 2019 12 05 339 0924 424.9 421.7 419.5 419.4 419.4 419.3 419.3 2019 12 05 339 0927 425.1 421.6 419.5 419.5 419.4 419.3 419.3 2019 12 05 339 0930 425.3 421.5 419.5 419.5 419.5 419.3 419.3 2019 12 05 339 0933 425.5 421.5 419.5 419.5 419.5 419.3 419.4 2019 12 05 339 0936 425.7 421.4 419.5 419.5 419.5 419.3 419.4 2019 12 05 339 0939 425.9 421.3 419.5 419.6 419.5 419.4 419.4 2019 12 05 339 0942 427.5 421.2 419.5 419.6 419.5 419.4 419.4 2019 12 05 339 0945 429.2 421.1 419.6 419.6 419.5 419.4 419.3 2019 12 05 339 0948 430.8 421.0 419.7 419.6 419.6 419.4 419.3 2019 12 05 339 0951 432.4 421.0 419.8 419.6 419.6 419.4 419.3 2019 12 05 339 0954 434.0 420.9 419.9 419.6 419.6 419.4 419.3 2019 12 05 339 0957 435.7 420.8 420.0 419.5 419.5 419.4 419.3 2019 12 05 339 1000 437.3 420.7 420.1 419.5 419.5 419.4 419.3 2019 12 05 339 1003 436.8 420.7 420.2 419.5 419.5 419.4 419.3 2019 12 05 339 1006 436.4 421.0 420.3 419.4 419.5 419.4 419.3 2019 12 05 339 1009 435.9 421.3 420.3 419.4 419.5 419.4 419.3 2019 12 05 339 1012 435.4 421.6 420.4 419.4 419.5 419.4 419.3 2019 12 05 339 1015 434.9 421.9 420.4 419.4 419.5 419.4 419.3 2019 12 05 339 1018 434.5 422.2 420.5 419.4 419.4 419.4 419.3 2019 12 05 339 1021 434.0 422.5 420.5 419.4 419.4 419.4 419.3 2019 12 05 339 1024 434.1 422.8 420.6 419.4 419.4 419.4 419.3 2019 12 05 339 1027 434.2 422.8 420.6 419.4 419.4 419.4 419.4 2019 12 05 339 1030 434.4 422.9 420.8 419.4 419.4 419.4 419.4 2019 12 05 339 1033 434.5 422.9 421.0 419.5 419.4 419.4 419.4 2019 12 05 339 1036 434.6 423.0 421.1 419.5 419.4 419.4 419.4 2019 12 05 339 1039 434.7 423.0 421.3 419.6 419.5 419.4 419.4 2019 12 05 339 1042 434.9 423.1 421.5 419.6 419.5 419.4 419.4 2019 12 05 339 1045 435.2 423.2 421.6 419.7 419.5 419.4 419.4 2019 12 05 339 1048 435.5 423.2 421.8 419.8 419.6 419.5 419.5 2019 12 05 339 1051 435.8 423.3 421.7 419.8 419.6 419.5 419.5 2019 12 05 339 1054 436.1 423.3 421.6 419.9 419.6 419.5 419.5 2019 12 05 339 1057 436.4 423.4 421.6 419.9 419.7 419.5 419.5 2019 12 05 339 1100 436.8 423.5 421.5 420.0 419.8 419.6 419.5 2019 12 05 339 1103 437.1 423.5 421.4 420.0 419.8 419.6 419.5 2019 12 05 339 1106 437.4 423.6 421.3 420.1 419.9 419.7 419.6 2019 12 05 339 1109 437.7 423.7 421.2 420.1 419.9 419.7 419.6 2019 12 05 339 1112 438.0 423.7 421.1 420.2 420.0 419.8 419.6 2019 12 05 339 1115 438.1 423.8 421.0 420.2 420.1 419.8 419.7 2019 12 05 339 1118 438.1 424.6 421.0 420.3 420.1 419.8 419.7 2019 12 05 339 1121 438.2 425.4 421.2 420.3 420.2 419.9 419.8 2019 12 05 339 1124 438.2 426.1 421.5 420.3 420.2 419.9 419.8 2019 12 05 339 1127 438.3 426.9 421.8 420.3 420.2 420.0 419.8 2019 12 05 339 1130 438.3 427.7 422.1 420.3 420.2 420.0 419.9 2019 12 05 339 1133 438.4 428.5 422.4 420.2 420.2 420.1 419.9 2019 12 05 339 1136 438.8 429.2 422.7 420.2 420.2 420.1 420.0 2019 12 05 339 1139 439.3 428.5 422.9 420.2 420.2 420.1 420.0 2019 12 05 339 1142 439.8 427.7 422.6 420.2 420.2 420.2 420.1 2019 12 05 339 1145 440.2 426.9 422.3 420.3 420.1 420.2 420.1 2019 12 05 339 1148 440.7 426.2 422.0 420.3 420.2 420.3 420.2 2019 12 05 339 1151 441.1 425.4 421.7 420.4 420.3 420.3 420.2 2019 12 05 339 1154 441.6 424.6 421.4 420.5 420.3 420.3 420.2 2019 12 05 339 1157 441.0 423.9 421.0 420.6 420.4 420.3 420.3 2019 12 05 339 1200 440.4 424.0 420.7 420.6 420.4 420.3 420.3 2019 12 05 339 1203 439.8 424.2 420.9 420.7 420.5 420.3 420.4 2019 12 05 339 1206 439.2 424.4 421.1 420.7 420.6 420.4 420.4 2019 12 05 339 1209 438.6 424.6 421.3 420.8 420.6 420.4 420.5 2019 12 05 339 1212 438.0 424.8 421.5 420.8 420.7 420.5 420.5 2019 12 05 339 1215 437.4 425.0 421.7 420.8 420.8 420.5 420.5 2019 12 05 339 1218 437.7 425.1 421.9 420.8 420.8 420.6 420.6 2019 12 05 339 1221 438.0 425.9 422.1 420.8 420.9 420.7 420.6 2019 12 05 339 1224 438.3 426.6 422.7 420.8 421.0 420.8 420.7 2019 12 05 339 1227 438.6 427.4 423.3 421.0 421.0 420.9 420.7 2019 12 05 339 1230 438.9 428.2 423.9 421.2 421.1 421.0 420.8 2019 12 05 339 1233 439.2 428.9 424.6 421.3 421.1 421.0 420.8 2019 12 05 339 1236 439.5 429.7 425.2 421.5 421.2 421.0 420.8 2019 12 05 339 1239 439.7 430.4 425.8 421.6 421.2 421.0 420.8 2019 12 05 339 1242 440.0 431.1 426.4 421.8 421.3 421.0 420.8 2019 12 05 339 1245 440.2 431.7 427.3 421.9 421.3 421.1 420.7 2019 12 05 339 1248 440.4 432.4 428.2 422.6 421.3 421.1 420.7 2019 12 05 339 1251 440.7 433.0 429.1 423.3 421.3 421.1 420.7 2019 12 05 339 1254 440.9 433.6 429.9 423.9 421.2 421.1 420.7 2019 12 05 339 1257 441.1 434.3 430.8 424.6 421.1 421.0 420.6 2019 12 05 339 1300 440.8 434.9 431.7 425.2 421.0 421.0 420.5 2019 12 05 339 1303 440.5 434.7 432.5 425.9 420.9 421.0 420.5 2019 12 05 339 1306 440.2 434.5 431.9 426.6 420.8 421.0 420.4 2019 12 05 339 1309 439.9 434.3 431.3 426.0 420.7 420.9 420.4 2019 12 05 339 1312 439.6 434.1 430.7 425.5 420.7 420.9 420.3 2019 12 05 339 1315 439.3 433.9 430.1 424.9 420.8 420.9 420.3 2019 12 05 339 1318 438.9 433.7 429.4 424.4 420.8 420.9 420.4 2019 12 05 339 1321 437.9 433.5 428.8 423.8 420.9 420.9 420.4 2019 12 05 339 1324 436.9 432.3 428.2 423.3 420.9 420.9 420.5 2019 12 05 339 1327 435.9 431.1 427.3 422.7 421.0 420.9 420.6 2019 12 05 339 1330 434.8 429.9 426.5 422.6 421.0 420.8 420.6 2019 12 05 339 1333 433.8 428.7 425.6 422.6 421.0 420.8 420.7 2019 12 05 339 1336 432.8 427.5 424.8 422.5 421.0 420.8 420.8 2019 12 05 339 1339 431.8 426.3 423.9 422.4 421.0 420.7 420.7 2019 12 05 339 1342 431.1 425.1 423.1 422.3 421.0 420.7 420.6 2019 12 05 339 1345 430.5 424.7 422.2 422.2 421.0 420.6 420.6 2019 12 05 339 1348 429.8 424.3 422.2 422.1 421.0 420.5 420.5 2019 12 05 339 1351 429.2 423.8 422.2 421.8 421.0 420.5 420.5 2019 12 05 339 1354 428.6 423.4 422.2 421.6 421.0 420.4 420.4 2019 12 05 339 1357 427.9 423.0 422.2 421.4 420.9 420.4 420.4 2019 12 05 339 1400 427.3 422.5 422.2 421.2 420.8 420.4 420.4 2019 12 05 339 1403 426.9 422.1 422.2 421.0 420.8 420.4 420.4 2019 12 05 339 1406 426.5 422.2 422.2 420.8 420.7 420.4 420.4 2019 12 05 339 1409 426.1 422.3 422.3 420.5 420.7 420.4 420.4 2019 12 05 339 1412 425.7 422.4 422.3 420.6 420.6 420.4 420.5 2019 12 05 339 1415 425.2 422.5 422.3 420.7 420.7 420.4 420.5 2019 12 05 339 1418 424.8 422.5 422.4 420.7 420.7 420.5 420.5 2019 12 05 339 1421 424.4 422.6 422.4 420.8 420.7 420.6 420.5 2019 12 05 339 1424 424.0 422.7 422.4 420.9 420.7 420.6 420.6 2019 12 05 339 1427 423.6 422.8 422.5 420.9 420.7 420.7 420.6 2019 12 05 339 1430 423.2 422.9 422.5 421.0 420.7 420.7 420.6 2019 12 05 339 1433 423.5 422.9 422.5 421.0 420.7 420.8 420.7 2019 12 05 339 1436 423.9 422.7 422.5 421.1 420.7 420.8 420.7 2019 12 05 339 1439 424.3 422.5 422.4 421.2 420.7 420.9 420.8 2019 12 05 339 1442 424.6 422.2 422.3 421.2 420.7 420.9 420.8 2019 12 05 339 1445 425.0 422.0 422.1 421.2 420.8 421.0 420.8 2019 12 05 339 1448 425.4 421.8 422.0 421.2 420.9 421.0 420.9 2019 12 05 339 1451 425.7 421.5 421.8 421.2 421.0 421.1 421.0 2019 12 05 339 1454 425.4 421.3 421.7 421.2 421.1 421.2 421.0 2019 12 05 339 1457 425.0 421.4 421.6 421.2 421.2 421.2 421.1 2019 12 05 339 1500 424.6 421.5 421.7 421.2 421.3 421.3 421.2 2019 12 05 339 1503 424.3 421.6 421.7 421.3 421.4 421.3 421.3 2019 12 05 339 1506 423.9 421.6 421.8 421.3 421.4 421.4 421.3 2019 12 05 339 1509 423.5 421.7 421.9 421.4 421.5 421.4 421.4 2019 12 05 339 1512 423.1 421.8 422.0 421.5 421.5 421.5 421.4 2019 12 05 339 1515 423.0 421.9 422.1 421.5 421.5 421.6 421.4 2019 12 05 339 1518 423.0 421.9 422.2 421.6 421.5 421.7 421.4 2019 12 05 339 1521 422.9 421.9 422.1 421.7 421.5 421.7 421.4 2019 12 05 339 1524 422.8 421.9 422.1 421.6 421.6 421.8 421.4 2019 12 05 339 1527 422.7 421.9 422.1 421.6 421.5 421.9 421.4 2019 12 05 339 1530 422.6 421.9 422.0 421.5 421.5 421.9 421.3 2019 12 05 339 1533 422.5 421.9 422.0 421.5 421.5 421.9 421.4 2019 12 05 339 1536 422.7 421.9 422.0 421.4 421.5 421.9 421.4 2019 12 05 339 1539 422.8 422.0 422.0 421.4 421.5 421.9 421.5 2019 12 05 339 1542 423.0 422.1 422.0 421.4 421.4 421.9 421.5 2019 12 05 339 1545 423.1 422.2 422.0 421.4 421.4 421.9 421.5 2019 12 05 339 1548 423.3 422.2 422.0 421.4 421.4 421.9 421.6 2019 12 05 339 1551 423.5 422.3 422.1 421.5 421.5 421.9 421.6 2019 12 05 339 1554 423.6 422.4 422.1 421.5 421.5 421.9 421.6 2019 12 05 339 1557 423.6 422.5 422.1 421.5 421.5 421.9 421.6 2019 12 05 339 1600 423.5 422.5 422.1 421.6 421.6 421.9 421.6 2019 12 05 339 1603 423.5 422.5 422.1 421.6 421.6 421.9 421.7 2019 12 05 339 1606 423.5 422.6 422.1 421.6 421.6 421.9 421.7 2019 12 05 339 1609 423.4 422.6 422.1 421.7 421.6 421.9 421.7 2019 12 05 339 1612 423.4 422.6 422.1 421.7 421.7 421.9 421.7 2019 12 05 339 1615 423.3 422.6 422.0 421.8 421.7 421.9 421.7 2019 12 05 339 1618 423.6 422.7 422.0 421.9 421.7 421.9 421.7 2019 12 05 339 1621 423.8 422.6 422.0 421.9 421.7 421.9 421.8 2019 12 05 339 1624 424.1 422.5 422.0 422.0 421.7 421.9 421.8 2019 12 05 339 1627 424.3 422.4 422.0 422.0 421.8 421.9 421.8 2019 12 05 339 1630 424.6 422.3 422.0 422.0 421.7 421.9 421.8 2019 12 05 339 1633 424.8 422.1 422.0 422.0 421.7 421.9 421.8 2019 12 05 339 1636 425.1 422.0 422.0 422.0 421.7 421.8 421.8 2019 12 05 339 1639 424.7 421.9 422.0 422.0 421.7 421.8 421.9 2019 12 05 339 1642 424.3 421.9 421.9 422.0 421.7 421.8 421.9 2019 12 05 339 1645 424.0 421.9 422.0 422.0 421.6 421.8 421.9 2019 12 05 339 1648 423.6 421.9 422.0 422.0 421.6 421.8 421.9 2019 12 05 339 1651 423.2 422.0 422.1 422.0 421.7 421.8 421.9 2019 12 05 339 1654 422.9 422.0 422.1 422.0 421.8 421.8 421.9 2019 12 05 339 1657 422.5 422.0 422.2 422.0 421.9 421.8 421.9 2019 12 05 339 1700 422.6 422.0 422.2 422.0 422.0 421.8 421.9 2019 12 05 339 1703 422.6 422.0 422.3 422.0 422.0 421.9 421.9 2019 12 05 339 1706 422.7 422.1 422.2 422.0 422.1 421.9 421.9 2019 12 05 339 1709 422.7 422.1 422.1 422.0 422.2 421.9 421.9 2019 12 05 339 1712 422.8 422.2 422.1 422.0 422.2 421.9 421.9 2019 12 05 339 1715 422.9 422.2 422.0 422.0 422.1 421.9 421.9 2019 12 05 339 1718 422.9 422.3 421.9 422.1 422.1 421.9 421.9 2019 12 05 339 1721 423.0 422.3 421.8 422.1 422.1 421.9 421.9 2019 12 05 339 1724 423.0 422.4 421.8 422.1 422.0 421.9 421.9 2019 12 05 339 1727 423.1 422.4 421.8 422.2 422.0 421.9 421.9 2019 12 05 339 1730 423.1 422.4 421.8 422.1 422.0 421.9 421.9 2019 12 05 339 1733 423.1 422.5 421.8 422.1 421.9 421.9 421.9 2019 12 05 339 1736 423.2 422.5 421.8 422.0 421.9 421.9 421.9 2019 12 05 339 1739 423.2 422.6 421.8 421.9 421.8 421.8 421.8 2019 12 05 339 1742 423.3 422.6 421.8 421.9 421.8 421.8 421.7 2019 12 05 339 1745 423.3 422.7 421.9 421.9 421.7 421.7 421.6 2019 12 05 339 1748 423.4 422.7 421.9 421.8 421.7 421.7 421.6 2019 12 05 339 1751 423.3 422.8 421.9 421.8 421.6 421.6 421.5 2019 12 05 339 1754 423.3 422.6 421.9 421.8 421.6 421.6 421.4 2019 12 05 339 1757 423.3 422.5 421.8 421.7 421.6 421.5 421.3 2019 12 05 339 1800 423.3 422.3 421.6 421.6 421.5 421.5 421.2 2019 12 05 339 1803 423.2 422.2 421.5 421.5 421.4 421.5 421.2 2019 12 05 339 1806 423.2 422.1 421.4 421.5 421.3 421.4 421.1 2019 12 05 339 1809 423.2 421.9 421.2 421.4 421.3 421.3 421.0 2019 12 05 339 1812 423.4 421.8 421.1 421.3 421.2 421.2 421.0 2019 12 05 339 1815 423.6 421.7 420.9 421.2 421.1 421.1 421.0 2019 12 05 339 1818 423.8 421.5 421.0 421.1 421.0 421.0 420.9 2019 12 05 339 1821 424.0 421.4 421.1 421.1 420.9 420.9 420.9 2019 12 05 339 1824 424.2 421.3 421.2 421.0 420.9 420.8 420.9 2019 12 05 339 1827 424.3 421.2 421.2 420.9 420.9 420.8 420.8 2019 12 05 339 1830 424.5 421.1 421.3 420.9 420.9 420.7 420.8 2019 12 05 339 1833 424.3 421.0 421.4 420.8 420.9 420.7 420.8 2019 12 05 339 1836 424.1 421.1 421.5 420.8 420.8 420.7 420.8 2019 12 05 339 1839 423.9 421.3 421.5 420.7 420.8 420.6 420.8 2019 12 05 339 1842 423.7 421.4 421.5 420.8 420.8 420.6 420.8 2019 12 05 339 1845 423.5 421.6 421.5 420.8 420.8 420.6 420.8 2019 12 05 339 1848 423.3 421.7 421.5 420.8 420.8 420.6 420.8 2019 12 05 339 1851 423.1 421.9 421.5 420.9 420.8 420.6 420.8 2019 12 05 339 1854 423.1 422.0 421.5 420.9 420.8 420.6 420.8 2019 12 05 339 1857 423.2 421.8 421.5 420.9 420.8 420.7 420.8 2019 12 05 339 1900 423.2 421.7 421.4 421.0 420.8 420.7 420.7 2019 12 05 339 1903 423.3 421.5 421.4 420.9 420.8 420.7 420.7 2019 12 05 339 1906 423.3 421.3 421.3 420.9 420.7 420.7 420.7 2019 12 05 339 1909 423.3 421.2 421.2 420.8 420.7 420.7 420.6 2019 12 05 339 1912 423.4 421.0 421.1 420.7 420.6 420.7 420.6 2019 12 05 339 1915 423.3 420.8 421.1 420.7 420.6 420.6 420.6 2019 12 05 339 1918 423.3 420.9 421.0 420.6 420.5 420.6 420.6 2019 12 05 339 1921 423.2 421.0 421.0 420.5 420.5 420.5 420.6 2019 12 05 339 1924 423.2 421.1 421.0 420.6 420.4 420.5 420.6 2019 12 05 339 1927 423.1 421.1 421.0 420.6 420.4 420.5 420.6 2019 12 05 339 1930 423.0 421.2 421.0 420.7 420.4 420.5 420.6 2019 12 05 339 1933 423.0 421.3 421.0 420.7 420.5 420.5 420.6 2019 12 05 339 1936 423.2 421.4 421.1 420.7 420.5 420.5 420.6 2019 12 05 339 1939 423.5 421.3 421.1 420.8 420.5 420.5 420.6 2019 12 05 339 1942 423.7 421.2 421.0 420.8 420.5 420.5 420.5 2019 12 05 339 1945 423.9 421.1 421.0 420.8 420.5 420.6 420.5 2019 12 05 339 1948 424.2 421.0 420.9 420.8 420.6 420.6 420.5 2019 12 05 339 1951 424.4 420.9 420.9 420.7 420.6 420.6 420.5 2019 12 05 339 1954 424.6 420.9 420.8 420.7 420.6 420.6 420.5 2019 12 05 339 1957 424.4 420.8 420.8 420.7 420.7 420.6 420.5 2019 12 05 339 2000 424.1 420.9 420.7 420.7 420.7 420.7 420.5 2019 12 05 339 2003 423.9 421.1 420.8 420.6 420.7 420.7 420.6 2019 12 05 339 2006 423.7 421.2 420.8 420.7 420.8 420.7 420.6 2019 12 05 339 2009 423.4 421.4 420.8 420.8 420.8 420.7 420.6 2019 12 05 339 2012 423.2 421.6 420.8 420.8 420.8 420.8 420.6 2019 12 05 339 2015 422.9 421.7 420.8 420.9 420.8 420.8 420.7 2019 12 05 339 2018 423.0 421.9 420.9 421.0 420.9 420.8 420.7 2019 12 05 339 2021 423.0 422.0 420.9 421.0 420.9 420.9 420.8 2019 12 05 339 2024 423.1 422.2 421.0 421.1 420.9 420.9 420.8 2019 12 05 339 2027 423.1 422.3 421.2 421.2 421.0 420.9 420.8 2019 12 05 339 2030 423.2 422.4 421.3 421.3 421.0 421.0 420.9 2019 12 05 339 2033 423.2 422.6 421.5 421.4 421.0 421.0 420.9 2019 12 05 339 2036 423.3 422.7 421.6 421.6 421.1 421.1 420.9 2019 12 05 339 2039 423.3 422.9 421.8 421.7 421.1 421.1 421.0 2019 12 05 339 2042 423.2 422.8 421.9 421.8 421.2 421.2 421.0 2019 12 05 339 2045 423.2 422.8 422.0 421.9 421.2 421.2 421.0 2019 12 05 339 2048 423.2 422.8 422.0 421.9 421.3 421.3 421.0 2019 12 05 339 2051 423.1 422.8 422.0 421.8 421.3 421.3 421.1 2019 12 05 339 2054 423.1 422.8 422.0 421.8 421.3 421.3 421.1 2019 12 05 339 2057 423.1 422.8 422.0 421.8 421.3 421.4 421.1 2019 12 05 339 2100 423.0 422.8 422.1 421.7 421.3 421.4 421.1 2019 12 05 339 2103 423.0 422.8 422.1 421.7 421.3 421.4 421.2 2019 12 05 339 2106 422.9 422.7 422.1 421.6 421.3 421.5 421.2 2019 12 05 339 2109 423.3 422.7 422.1 421.6 421.3 421.5 421.2 2019 12 05 339 2112 423.6 422.7 422.1 421.5 421.3 421.6 421.3 2019 12 05 339 2115 423.9 422.7 422.1 421.5 421.3 421.6 421.3 2019 12 05 339 2118 424.3 422.7 422.1 421.6 421.3 421.6 421.3 2019 12 05 339 2121 424.6 422.7 422.2 421.6 421.4 421.7 421.3 2019 12 05 339 2124 424.9 422.7 422.2 421.7 421.5 421.7 421.4 2019 12 05 339 2127 425.3 422.7 422.2 421.8 421.6 421.8 421.5 2019 12 05 339 2130 425.0 422.7 422.2 421.8 421.7 421.9 421.7 2019 12 05 339 2133 424.8 422.8 422.2 421.9 421.8 421.9 421.8 2019 12 05 339 2136 424.6 422.9 422.3 422.0 421.9 422.0 422.0 2019 12 05 339 2139 424.4 423.1 422.4 422.1 422.0 422.1 422.2 2019 12 05 339 2142 424.1 423.2 422.5 422.3 422.1 422.2 422.3 2019 12 05 339 2145 423.9 423.3 422.6 422.4 422.3 422.3 422.5 2019 12 05 339 2148 423.7 423.5 422.8 422.6 422.4 422.4 422.6 2019 12 05 339 2151 424.1 423.6 422.9 422.7 422.5 422.5 422.7 2019 12 05 339 2154 424.6 423.6 423.0 422.9 422.7 422.7 422.8 2019 12 05 339 2157 425.1 423.6 423.1 423.1 422.8 422.8 422.8 2019 12 05 339 2200 425.6 423.6 423.2 423.1 422.9 422.9 422.9 2019 12 05 339 2203 426.0 423.7 423.3 423.2 423.0 423.0 423.0 2019 12 05 339 2206 426.5 423.7 423.5 423.2 423.0 423.1 423.1 2019 12 05 339 2209 427.0 423.7 423.6 423.3 423.1 423.1 423.2 2019 12 05 339 2212 427.1 423.7 423.7 423.4 423.1 423.1 423.2 2019 12 05 339 2215 427.2 424.1 423.8 423.4 423.2 423.2 423.2 2019 12 05 339 2218 427.2 424.6 424.2 423.5 423.2 423.2 423.2 2019 12 05 339 2221 427.3 425.0 424.6 423.6 423.3 423.3 423.2 2019 12 05 339 2224 427.4 425.5 425.1 423.7 423.3 423.3 423.3 2019 12 05 339 2227 427.5 425.9 425.5 423.9 423.4 423.4 423.3 2019 12 05 339 2230 427.6 426.3 425.9 424.0 423.5 423.5 423.4 2019 12 05 339 2233 428.0 426.8 426.3 424.1 423.5 423.5 423.5 2019 12 05 339 2236 428.5 426.8 426.7 424.3 423.6 423.6 423.6 2019 12 05 339 2239 428.9 426.7 426.7 424.4 423.7 423.7 423.7 2019 12 05 339 2242 429.4 426.7 426.6 424.5 423.7 423.8 423.8 2019 12 05 339 2245 429.8 426.7 426.5 424.5 423.8 423.9 423.9 2019 12 05 339 2248 430.2 426.7 426.4 424.6 423.9 423.9 424.0 2019 12 05 339 2251 430.7 426.7 426.3 424.6 424.0 424.0 424.0 2019 12 05 339 2254 431.2 426.6 426.2 424.7 424.1 424.1 424.0 2019 12 05 339 2257 431.7 427.1 426.2 424.8 424.2 424.1 424.0 2019 12 05 339 2300 432.2 427.5 426.3 424.8 424.3 424.2 424.1 2019 12 05 339 2303 432.7 428.0 426.5 425.0 424.4 424.2 424.1 2019 12 05 339 2306 433.1 428.4 426.7 425.2 424.4 424.3 424.1 2019 12 05 339 2309 433.6 428.9 426.9 425.3 424.5 424.3 424.1 2019 12 05 339 2312 434.1 429.3 427.0 425.5 424.6 424.3 424.1 2019 12 05 339 2315 434.8 429.8 427.2 425.7 424.6 424.3 424.1 2019 12 05 339 2318 435.5 430.1 427.4 425.9 424.7 424.3 424.1 2019 12 05 339 2321 436.1 430.4 427.5 426.0 424.7 424.4 424.1 2019 12 05 339 2324 436.8 430.7 427.5 425.8 424.8 424.4 424.0 2019 12 05 339 2327 437.5 431.1 427.6 425.6 424.7 424.4 424.0 2019 12 05 339 2330 438.2 431.4 427.6 425.3 424.7 424.3 424.0 2019 12 05 339 2333 438.8 431.7 427.7 425.1 424.6 424.2 424.0 2019 12 05 339 2336 438.9 432.0 427.7 424.8 424.5 424.1 423.9 2019 12 05 339 2339 438.9 432.6 427.8 424.6 424.5 424.1 423.9 2019 12 05 339 2342 438.9 433.3 427.6 424.4 424.4 424.0 423.9 2019 12 05 339 2345 439.0 433.9 427.5 424.3 424.4 423.9 423.9 2019 12 05 339 2348 439.0 434.5 427.3 424.3 424.3 423.8 423.8 2019 12 05 339 2351 439.0 435.1 427.2 424.3 424.2 423.7 423.8 2019 12 05 339 2354 439.1 435.8 427.0 424.2 424.2 423.7 423.7 2019 12 05 339 2357 439.1 436.4 426.8 424.2 424.1 423.6 423.7 2019 12 06 340 0000 438.9 436.3 426.7 424.1 424.0 423.5 423.7 2019 12 06 340 0003 438.9 436.2 427.1 424.1 424.0 423.5 423.6 2019 12 06 340 0006 438.8 436.1 427.4 424.2 423.9 423.4 423.6 2019 12 06 340 0009 438.7 436.0 427.8 424.2 423.9 423.4 423.5 2019 12 06 340 0012 438.7 436.0 428.2 424.3 424.0 423.4 423.5 2019 12 06 340 0015 438.6 435.9 428.6 424.4 424.0 423.4 423.5 2019 12 06 340 0018 438.5 435.8 428.9 424.4 424.0 423.5 423.6 2019 12 06 340 0021 438.5 435.7 429.3 424.5 424.0 423.5 423.6 2019 12 06 340 0024 438.4 435.6 429.7 424.6 424.0 423.6 423.6 2019 12 06 340 0027 437.4 435.5 430.1 424.7 424.1 423.6 423.7 2019 12 06 340 0030 436.4 434.3 430.5 424.7 424.1 423.6 423.7 2019 12 06 340 0033 435.4 433.0 429.8 424.8 424.1 423.7 423.8 2019 12 06 340 0036 434.5 431.7 429.2 424.7 424.1 423.7 423.8 2019 12 06 340 0039 433.5 430.4 428.6 424.6 424.2 423.8 423.8 2019 12 06 340 0042 432.5 429.1 428.0 424.6 424.3 423.8 423.9 2019 12 06 340 0045 431.5 427.9 427.4 424.5 424.3 423.8 423.9 2019 12 06 340 0048 432.8 426.6 426.7 424.4 424.4 423.8 423.9 2019 12 06 340 0051 434.2 427.9 426.1 424.3 424.4 423.8 423.9 2019 12 06 340 0054 435.5 429.3 426.7 424.2 424.5 423.9 423.9 2019 12 06 340 0057 436.8 430.7 427.2 424.2 424.6 423.9 423.9 2019 12 06 340 0100 438.1 432.1 427.8 424.2 424.5 423.9 423.9 2019 12 06 340 0103 439.4 433.5 428.3 424.2 424.4 423.9 423.9 2019 12 06 340 0106 440.7 434.8 428.9 424.2 424.3 423.8 423.8 2019 12 06 340 0109 442.0 436.2 429.5 424.1 424.2 423.7 423.8 2019 12 06 340 0112 443.2 436.7 430.0 424.1 424.1 423.7 423.7 2019 12 06 340 0115 444.4 437.2 430.8 424.1 424.0 423.6 423.6 2019 12 06 340 0118 445.6 437.8 431.6 424.4 424.0 423.5 423.5 2019 12 06 340 0121 446.9 438.3 432.4 424.6 424.0 423.5 423.4 2019 12 06 340 0124 448.1 438.8 433.1 424.9 424.1 423.6 423.3 2019 12 06 340 0127 449.3 439.3 433.9 425.2 424.1 423.7 423.3 2019 12 06 340 0130 449.1 439.8 434.7 425.4 424.2 423.8 423.4 2019 12 06 340 0133 449.0 439.4 435.5 425.7 424.3 423.9 423.5 2019 12 06 340 0136 448.8 438.9 434.3 426.0 424.3 423.9 423.5 2019 12 06 340 0139 448.6 438.4 433.1 425.9 424.4 424.0 423.6 2019 12 06 340 0142 448.5 438.0 431.9 425.8 424.4 424.1 423.6 2019 12 06 340 0145 448.3 437.5 430.7 425.8 424.4 424.2 423.7 2019 12 06 340 0148 448.1 437.0 429.5 425.7 424.5 424.3 423.8 2019 12 06 340 0151 445.8 436.6 428.3 425.6 424.5 424.4 424.0 2019 12 06 340 0154 443.4 435.6 427.1 425.5 424.5 424.4 424.2 2019 12 06 340 0157 441.0 434.7 427.1 425.5 424.6 424.5 424.4 2019 12 06 340 0200 438.6 433.7 427.0 425.6 424.6 424.6 424.5 2019 12 06 340 0203 436.2 432.8 427.0 425.6 424.7 424.7 424.7 2019 12 06 340 0206 433.8 431.8 427.0 425.7 424.8 424.8 424.9 2019 12 06 340 0209 431.5 430.9 427.0 425.8 424.9 424.9 424.8 2019 12 06 340 0212 431.2 429.9 427.0 425.9 425.0 425.0 424.8 2019 12 06 340 0215 430.9 429.4 427.0 425.9 425.2 425.1 424.7 2019 12 06 340 0218 430.7 428.9 426.7 426.0 425.3 425.2 424.6 2019 12 06 340 0221 430.4 428.5 426.3 425.7 425.4 425.3 424.6 2019 12 06 340 0224 430.1 428.0 426.0 425.5 425.2 425.4 424.5 2019 12 06 340 0227 429.9 427.5 425.7 425.2 425.1 425.2 424.5 2019 12 06 340 0230 429.6 427.0 425.4 424.9 425.0 425.0 424.4 2019 12 06 340 0233 429.1 426.5 425.0 424.6 424.8 424.8 424.2 2019 12 06 340 0236 428.5 426.1 424.7 424.3 424.7 424.6 424.1 2019 12 06 340 0239 428.0 425.7 424.5 424.0 424.5 424.4 424.0 2019 12 06 340 0242 427.4 425.2 424.3 423.9 424.4 424.2 423.9 2019 12 06 340 0245 426.9 424.8 424.1 423.7 424.1 424.0 423.8 2019 12 06 340 0248 426.3 424.4 423.9 423.5 423.8 423.8 423.7 2019 12 06 340 0251 425.8 424.0 423.7 423.3 423.5 423.5 423.4 2019 12 06 340 0254 425.4 423.5 423.4 423.1 423.2 423.3 423.2 2019 12 06 340 0257 425.0 423.3 423.2 422.9 422.9 423.0 423.0 2019 12 06 340 0300 424.6 423.1 423.0 422.7 422.7 422.7 422.8 2019 12 06 340 0303 424.2 422.9 422.8 422.5 422.4 422.5 422.5 2019 12 06 340 0306 423.8 422.6 422.6 422.3 422.2 422.2 422.3 2019 12 06 340 0309 423.4 422.4 422.4 422.1 422.1 422.0 422.1 2019 12 06 340 0312 423.1 422.2 422.2 422.0 421.9 421.9 421.9 2019 12 06 340 0315 423.0 422.0 422.0 421.8 421.8 421.7 421.8 2019 12 06 340 0318 422.9 421.9 421.8 421.6 421.6 421.5 421.7 2019 12 06 340 0321 422.8 421.8 421.7 421.4 421.5 421.4 421.6 2019 12 06 340 0324 422.8 421.8 421.6 421.4 421.3 421.2 421.4 2019 12 06 340 0327 422.7 421.7 421.5 421.3 421.3 421.1 421.3 2019 12 06 340 0330 422.6 421.6 421.4 421.3 421.3 421.0 421.2 2019 12 06 340 0333 422.5 421.5 421.3 421.2 421.2 421.0 421.1 2019 12 06 340 0336 422.5 421.4 421.2 421.2 421.2 421.0 421.1 2019 12 06 340 0339 422.4 421.4 421.2 421.1 421.1 420.9 421.0 2019 12 06 340 0342 422.3 421.3 421.1 421.0 421.1 420.9 421.0 2019 12 06 340 0345 422.2 421.2 421.0 421.0 421.0 420.9 420.9 2019 12 06 340 0348 422.2 421.1 420.9 420.9 421.0 420.8 420.8 2019 12 06 340 0351 422.1 421.1 420.8 420.9 420.9 420.8 420.8 2019 12 06 340 0354 422.0 421.0 420.8 420.8 420.9 420.8 420.7 2019 12 06 340 0357 422.0 420.9 420.7 420.8 420.8 420.7 420.7 2019 12 06 340 0400 421.9 420.9 420.7 420.7 420.7 420.7 420.6 2019 12 06 340 0403 421.8 420.8 420.6 420.7 420.6 420.6 420.5 2019 12 06 340 0406 421.7 420.7 420.6 420.6 420.5 420.5 420.5 2019 12 06 340 0409 421.5 420.7 420.5 420.6 420.4 420.5 420.4 2019 12 06 340 0412 421.4 420.7 420.5 420.5 420.3 420.4 420.3 2019 12 06 340 0415 421.2 420.7 420.4 420.4 420.2 420.3 420.2 2019 12 06 340 0418 421.1 420.7 420.4 420.3 420.1 420.2 420.2 2019 12 06 340 0421 420.9 420.7 420.3 420.2 420.0 420.1 420.1 2019 12 06 340 0424 420.8 420.7 420.3 420.1 420.0 420.0 420.0 2019 12 06 340 0427 420.7 420.7 420.2 420.0 419.9 419.9 419.8 2019 12 06 340 0430 420.5 420.6 420.2 419.9 419.8 419.8 419.7 2019 12 06 340 0433 420.4 420.4 420.0 419.9 419.8 419.7 419.6 2019 12 06 340 0436 420.3 420.2 419.7 419.6 419.7 419.5 419.4 2019 12 06 340 0439 420.2 420.0 419.5 419.4 419.5 419.4 419.3 2019 12 06 340 0442 420.1 419.8 419.3 419.2 419.3 419.3 419.2 2019 12 06 340 0445 419.9 419.7 419.1 419.0 419.2 419.1 419.0 2019 12 06 340 0448 419.8 419.5 418.9 418.8 419.0 418.9 418.9 2019 12 06 340 0451 419.6 419.3 418.7 418.6 418.8 418.8 418.7 2019 12 06 340 0454 419.4 419.0 418.6 418.4 418.6 418.6 418.6 2019 12 06 340 0457 419.3 418.8 418.4 418.2 418.4 418.4 418.5 2019 12 06 340 0500 419.1 418.6 418.3 418.0 418.2 418.2 418.3 2019 12 06 340 0503 418.9 418.4 418.1 417.9 418.0 418.1 418.2 2019 12 06 340 0506 418.8 418.1 418.0 417.7 417.9 417.9 418.0 2019 12 06 340 0509 418.6 417.9 417.8 417.6 417.7 417.8 417.8 2019 12 06 340 0512 418.5 417.7 417.7 417.4 417.5 417.6 417.7 2019 12 06 340 0515 418.4 417.6 417.5 417.2 417.3 417.5 417.5 2019 12 06 340 0518 418.2 417.4 417.3 417.1 417.1 417.3 417.3 2019 12 06 340 0521 418.1 417.3 417.1 417.0 417.0 417.1 417.1 2019 12 06 340 0524 418.0 417.1 417.0 416.9 416.8 417.0 416.9 2019 12 06 340 0527 417.9 416.9 416.8 416.7 416.7 416.8 416.8 2019 12 06 340 0530 417.8 416.8 416.6 416.6 416.6 416.7 416.7 2019 12 06 340 0533 417.6 416.7 416.4 416.5 416.4 416.5 416.6 2019 12 06 340 0536 417.5 416.7 416.4 416.3 416.3 416.4 416.5 2019 12 06 340 0539 417.4 416.6 416.3 416.3 416.1 416.2 416.4 2019 12 06 340 0542 417.3 416.5 416.3 416.3 416.2 416.1 416.2 2019 12 06 340 0545 417.2 416.5 416.2 416.3 416.2 416.1 416.1 2019 12 06 340 0548 417.0 416.4 416.2 416.3 416.2 416.1 416.2 2019 12 06 340 0551 417.0 416.4 416.1 416.3 416.3 416.2 416.2 2019 12 06 340 0554 417.0 416.4 416.1 416.3 416.3 416.2 416.2 2019 12 06 340 0557 417.0 416.4 416.1 416.3 416.3 416.2 416.2 2019 12 06 340 0600 416.9 416.4 416.1 416.3 416.4 416.2 416.3 2019 12 06 340 0603 416.9 416.4 416.2 416.3 416.4 416.3 416.3 2019 12 06 340 0606 416.9 416.4 416.2 416.3 416.4 416.3 416.3 2019 12 06 340 0609 416.9 416.4 416.3 416.3 416.4 416.3 416.3 2019 12 06 340 0612 416.9 416.4 416.3 416.3 416.4 416.3 416.3 2019 12 06 340 0615 416.9 416.5 416.3 416.3 416.4 416.4 416.3 2019 12 06 340 0618 416.9 416.5 416.4 416.3 416.4 416.4 416.3 2019 12 06 340 0621 416.9 416.5 416.4 416.3 416.4 416.4 416.4 2019 12 06 340 0624 416.9 416.6 416.5 416.4 416.4 416.5 416.4 2019 12 06 340 0627 416.9 416.6 416.5 416.5 416.5 416.5 416.4 2019 12 06 340 0630 416.9 416.7 416.6 416.5 416.5 416.5 416.4 2019 12 06 340 0633 416.9 416.7 416.6 416.6 416.6 416.6 416.5 2019 12 06 340 0636 417.0 416.7 416.7 416.6 416.6 416.6 416.6 2019 12 06 340 0639 417.0 416.7 416.7 416.7 416.7 416.7 416.7 2019 12 06 340 0642 417.0 416.8 416.7 416.7 416.8 416.7 416.7 2019 12 06 340 0645 417.1 416.8 416.8 416.7 416.8 416.7 416.8 2019 12 06 340 0648 417.1 416.8 416.8 416.7 416.8 416.8 416.9 2019 12 06 340 0651 417.2 416.8 416.9 416.7 416.8 416.8 416.9 2019 12 06 340 0654 417.2 416.8 416.9 416.7 416.8 416.8 416.9 2019 12 06 340 0657 417.3 416.9 416.9 416.7 416.8 416.8 416.9 2019 12 06 340 0700 417.3 416.9 417.0 416.7 416.8 416.8 416.9 2019 12 06 340 0703 417.3 416.9 417.0 416.7 416.8 416.8 416.9 2019 12 06 340 0706 417.3 416.9 417.0 416.7 416.8 416.8 416.9 2019 12 06 340 0709 417.3 417.0 417.0 416.7 416.8 416.8 416.9 2019 12 06 340 0712 417.3 417.0 417.0 416.7 416.8 416.8 416.9 2019 12 06 340 0715 417.3 417.0 417.1 416.8 416.9 416.8 416.9 2019 12 06 340 0718 417.3 417.1 417.1 416.9 416.9 416.8 416.9 2019 12 06 340 0721 417.3 417.1 417.1 416.9 417.0 416.9 416.9 2019 12 06 340 0724 417.4 417.1 417.1 417.0 417.1 416.9 417.0 2019 12 06 340 0727 417.5 417.2 417.1 417.0 417.1 417.0 417.0 2019 12 06 340 0730 417.6 417.2 417.1 417.1 417.2 417.0 417.1 2019 12 06 340 0733 417.7 417.3 417.2 417.1 417.2 417.0 417.1 2019 12 06 340 0736 417.8 417.4 417.2 417.1 417.2 417.1 417.1 2019 12 06 340 0739 417.9 417.4 417.2 417.2 417.2 417.1 417.2 2019 12 06 340 0742 418.0 417.5 417.3 417.2 417.2 417.0 417.1 2019 12 06 340 0745 417.9 417.5 417.3 417.2 417.2 417.0 417.1 2019 12 06 340 0748 417.8 417.5 417.3 417.2 417.2 417.0 417.1 2019 12 06 340 0751 417.8 417.5 417.3 417.3 417.2 416.9 417.0 2019 12 06 340 0754 417.7 417.4 417.3 417.2 417.2 416.9 417.0 2019 12 06 340 0757 417.6 417.4 417.3 417.2 417.2 416.9 417.0 2019 12 06 340 0800 417.5 417.4 417.2 417.2 417.1 416.9 416.9 2019 12 06 340 0803 417.4 417.3 417.2 417.1 417.1 416.9 416.9 2019 12 06 340 0806 417.4 417.3 417.2 417.1 417.1 416.9 416.9 2019 12 06 340 0809 417.5 417.3 417.1 417.1 417.1 416.9 416.9 2019 12 06 340 0812 417.5 417.3 417.1 417.0 417.0 416.9 416.9 2019 12 06 340 0815 417.5 417.2 417.1 417.1 417.0 417.0 416.9 2019 12 06 340 0818 417.5 417.2 417.1 417.1 417.0 417.0 416.9 2019 12 06 340 0821 417.5 417.2 417.0 417.1 417.0 417.0 416.9 2019 12 06 340 0824 417.5 417.2 417.0 417.1 417.0 417.0 416.9 2019 12 06 340 0827 417.6 417.2 417.0 417.1 417.0 417.0 416.9 2019 12 06 340 0830 417.6 417.2 417.0 417.1 417.0 417.0 417.0 2019 12 06 340 0833 417.7 417.3 417.0 417.1 417.0 417.0 417.0 2019 12 06 340 0836 417.7 417.4 417.0 417.1 416.9 417.0 417.0 2019 12 06 340 0839 417.8 417.5 417.0 417.1 417.0 417.0 417.0 2019 12 06 340 0842 417.9 417.6 417.0 417.1 417.0 417.0 417.1 2019 12 06 340 0845 417.9 417.6 417.1 417.1 417.0 417.0 417.1 2019 12 06 340 0848 417.9 417.7 417.1 417.1 417.1 417.0 417.0 2019 12 06 340 0851 417.8 417.7 417.1 417.1 417.1 417.0 417.0 2019 12 06 340 0854 417.8 417.6 417.1 417.1 417.1 417.0 417.0 2019 12 06 340 0857 417.8 417.6 417.2 417.1 417.1 417.0 417.0 2019 12 06 340 0900 417.7 417.5 417.2 417.1 417.2 417.0 417.0 2019 12 06 340 0903 417.7 417.5 417.2 417.1 417.2 417.1 417.0 2019 12 06 340 0906 417.6 417.4 417.3 417.2 417.2 417.1 417.1 2019 12 06 340 0909 417.7 417.4 417.3 417.2 417.2 417.1 417.1 2019 12 06 340 0912 417.7 417.4 417.4 417.2 417.2 417.2 417.1 2019 12 06 340 0915 417.8 417.5 417.3 417.2 417.3 417.2 417.2 2019 12 06 340 0918 417.8 417.5 417.3 417.2 417.3 417.2 417.2 2019 12 06 340 0921 417.9 417.5 417.3 417.2 417.3 417.2 417.2 2019 12 06 340 0924 417.9 417.5 417.3 417.2 417.2 417.2 417.2 2019 12 06 340 0927 418.0 417.6 417.3 417.2 417.2 417.1 417.2 2019 12 06 340 0930 417.9 417.6 417.3 417.2 417.2 417.1 417.1 2019 12 06 340 0933 417.8 417.5 417.3 417.2 417.2 417.0 417.0 2019 12 06 340 0936 417.7 417.4 417.2 417.2 417.2 416.9 417.0 2019 12 06 340 0939 417.7 417.3 417.2 417.2 417.1 416.9 416.9 2019 12 06 340 0942 417.6 417.2 417.2 417.1 417.1 416.8 416.9 2019 12 06 340 0945 417.5 417.2 417.1 417.0 417.1 416.8 416.8 2019 12 06 340 0948 417.4 417.1 417.1 417.0 417.0 416.8 416.8 2019 12 06 340 0951 417.4 417.0 417.0 416.9 417.0 416.8 416.8 2019 12 06 340 0954 417.4 417.0 417.0 416.9 417.0 416.8 416.9 2019 12 06 340 0957 417.4 417.0 417.0 416.8 416.9 416.8 416.9 2019 12 06 340 1000 417.3 417.0 417.0 416.8 416.9 416.8 416.9 2019 12 06 340 1003 417.3 417.1 417.0 416.8 416.9 416.8 416.9 2019 12 06 340 1006 417.3 417.1 417.0 416.8 416.9 416.8 417.0 2019 12 06 340 1009 417.3 417.1 417.0 416.8 416.9 416.8 416.9 2019 12 06 340 1012 417.2 417.1 417.0 416.8 416.9 416.8 416.9 2019 12 06 340 1015 417.2 417.1 417.0 416.8 416.9 416.8 416.9 2019 12 06 340 1018 417.2 417.1 417.0 416.8 416.9 416.8 416.9 2019 12 06 340 1021 417.2 417.1 417.0 416.8 416.9 416.8 416.8 2019 12 06 340 1024 417.3 417.1 417.0 416.8 416.9 416.8 416.8 2019 12 06 340 1027 417.4 417.1 417.0 416.8 416.9 416.8 416.8 2019 12 06 340 1030 417.4 417.1 417.0 416.8 416.8 416.7 416.8 2019 12 06 340 1033 417.5 417.0 417.0 416.8 416.8 416.7 416.7 2019 12 06 340 1036 417.5 417.0 417.0 416.8 416.8 416.7 416.7 2019 12 06 340 1039 417.6 417.0 417.0 416.8 416.8 416.7 416.7 2019 12 06 340 1042 417.6 417.0 417.0 416.8 416.8 416.7 416.7 2019 12 06 340 1045 417.6 417.0 417.0 416.8 416.8 416.7 416.8 2019 12 06 340 1048 417.6 417.1 417.0 416.8 416.8 416.7 416.8 2019 12 06 340 1051 417.5 417.2 417.1 416.9 416.8 416.7 416.8 2019 12 06 340 1054 417.5 417.3 417.1 416.9 416.8 416.7 416.8 2019 12 06 340 1057 417.5 417.4 417.2 416.9 416.8 416.8 416.8 2019 12 06 340 1100 417.5 417.5 417.2 416.9 416.9 416.8 416.9 2019 12 06 340 1103 417.6 417.5 417.3 417.0 416.9 416.9 416.9 2019 12 06 340 1106 417.6 417.6 417.3 417.0 416.9 416.9 417.0 2019 12 06 340 1109 417.7 417.6 417.4 417.0 417.0 417.0 417.0 2019 12 06 340 1112 417.8 417.6 417.4 417.1 417.0 417.0 417.1 2019 12 06 340 1115 417.9 417.6 417.5 417.2 417.1 417.1 417.2 2019 12 06 340 1118 417.9 417.7 417.5 417.3 417.1 417.2 417.2 2019 12 06 340 1121 418.0 417.7 417.6 417.4 417.2 417.2 417.2 2019 12 06 340 1124 418.1 417.7 417.6 417.5 417.3 417.3 417.3 2019 12 06 340 1127 418.1 417.7 417.7 417.6 417.4 417.3 417.3 2019 12 06 340 1130 418.2 417.7 417.7 417.7 417.4 417.4 417.3 2019 12 06 340 1133 418.2 417.8 417.7 417.7 417.5 417.4 417.3 2019 12 06 340 1136 418.3 417.8 417.7 417.6 417.5 417.5 417.4 2019 12 06 340 1139 418.3 417.8 417.7 417.6 417.4 417.4 417.4 2019 12 06 340 1142 418.4 417.8 417.7 417.5 417.4 417.3 417.3 2019 12 06 340 1145 418.3 417.8 417.7 417.5 417.3 417.2 417.2 2019 12 06 340 1148 418.1 417.7 417.7 417.5 417.3 417.1 417.2 2019 12 06 340 1151 418.0 417.5 417.6 417.4 417.3 417.0 417.1 2019 12 06 340 1154 417.9 417.4 417.5 417.3 417.2 416.9 417.0 2019 12 06 340 1157 417.8 417.3 417.4 417.3 417.2 416.8 416.9 2019 12 06 340 1200 417.6 417.2 417.3 417.2 417.1 416.8 416.9 2019 12 06 340 1203 417.5 417.1 417.2 417.1 417.1 416.8 416.9 2019 12 06 340 1206 417.5 416.9 417.1 417.0 417.0 416.8 416.8 2019 12 06 340 1209 417.5 417.0 417.0 416.9 417.0 416.9 416.8 2019 12 06 340 1212 417.5 417.0 417.0 416.8 416.9 416.9 416.8 2019 12 06 340 1215 417.6 417.1 417.0 416.8 416.9 416.9 416.8 2019 12 06 340 1218 417.6 417.2 417.0 416.8 416.9 416.9 416.8 2019 12 06 340 1221 417.6 417.2 417.0 416.9 416.9 416.9 416.8 2019 12 06 340 1224 417.6 417.3 417.0 416.9 416.9 416.9 416.8 2019 12 06 340 1227 417.6 417.3 417.0 416.9 416.9 416.8 416.8 2019 12 06 340 1230 417.6 417.3 417.0 416.9 416.9 416.8 416.8 2019 12 06 340 1233 417.6 417.3 417.0 416.9 416.9 416.7 416.8 2019 12 06 340 1236 417.5 417.2 417.0 416.9 416.9 416.7 416.8 2019 12 06 340 1239 417.5 417.2 417.1 416.9 416.9 416.7 416.8 2019 12 06 340 1242 417.5 417.2 417.1 416.9 416.9 416.7 416.8 2019 12 06 340 1245 417.5 417.1 417.1 416.9 416.9 416.7 416.8 2019 12 06 340 1248 417.5 417.1 417.2 416.8 416.9 416.7 416.8 2019 12 06 340 1251 417.4 417.1 417.2 416.8 416.9 416.7 416.8 2019 12 06 340 1254 417.4 417.0 417.2 416.8 416.9 416.7 416.7 2019 12 06 340 1257 417.3 417.0 417.1 416.8 416.9 416.7 416.7 2019 12 06 340 1300 417.3 416.9 417.1 416.8 416.8 416.7 416.7 2019 12 06 340 1303 417.2 416.9 417.0 416.8 416.8 416.7 416.7 2019 12 06 340 1306 417.2 416.8 417.0 416.8 416.7 416.7 416.7 2019 12 06 340 1309 417.1 416.8 416.9 416.8 416.7 416.6 416.6 2019 12 06 340 1312 417.1 416.8 416.9 416.8 416.6 416.6 416.6 2019 12 06 340 1315 417.1 416.8 416.9 416.8 416.6 416.5 416.6 2019 12 06 340 1318 417.0 416.8 416.9 416.8 416.5 416.5 416.6 2019 12 06 340 1321 417.0 416.8 416.8 416.7 416.5 416.4 416.6 2019 12 06 340 1324 417.0 416.8 416.8 416.7 416.5 416.4 416.5 2019 12 06 340 1327 416.9 416.8 416.8 416.6 416.5 416.4 416.5 2019 12 06 340 1330 416.9 416.8 416.8 416.6 416.5 416.4 416.5 2019 12 06 340 1333 416.9 416.8 416.7 416.6 416.4 416.4 416.5 2019 12 06 340 1336 416.8 416.8 416.7 416.5 416.4 416.4 416.5 2019 12 06 340 1339 416.9 416.8 416.7 416.5 416.4 416.4 416.5 2019 12 06 340 1342 416.9 416.8 416.7 416.5 416.4 416.4 416.5 2019 12 06 340 1345 416.9 416.7 416.6 416.4 416.4 416.4 416.5 2019 12 06 340 1348 417.0 416.6 416.6 416.4 416.4 416.4 416.5 2019 12 06 340 1351 417.0 416.6 416.6 416.4 416.4 416.4 416.5 2019 12 06 340 1354 417.0 416.5 416.5 416.3 416.3 416.4 416.5 2019 12 06 340 1357 417.1 416.4 416.5 416.3 416.3 416.4 416.4 2019 12 06 340 1400 417.1 416.4 416.5 416.2 416.3 416.3 416.4 2019 12 06 340 1403 417.0 416.4 416.4 416.2 416.3 416.3 416.4 2019 12 06 340 1406 417.0 416.5 416.5 416.2 416.2 416.3 416.4 2019 12 06 340 1409 417.0 416.5 416.5 416.2 416.2 416.3 416.4 2019 12 06 340 1412 417.0 416.5 416.5 416.2 416.2 416.2 416.3 2019 12 06 340 1415 417.0 416.6 416.5 416.3 416.3 416.3 416.3 2019 12 06 340 1418 417.0 416.6 416.5 416.3 416.3 416.3 416.3 2019 12 06 340 1421 417.0 416.7 416.6 416.4 416.4 416.3 416.4 2019 12 06 340 1424 417.0 416.7 416.6 416.4 416.4 416.4 416.4 2019 12 06 340 1427 417.1 416.7 416.6 416.4 416.4 416.4 416.4 2019 12 06 340 1430 417.1 416.8 416.6 416.5 416.5 416.5 416.4 2019 12 06 340 1433 417.1 416.8 416.7 416.5 416.5 416.5 416.5 2019 12 06 340 1436 417.1 416.9 416.7 416.5 416.5 416.5 416.5 2019 12 06 340 1439 417.2 416.9 416.7 416.5 416.6 416.6 416.5 2019 12 06 340 1442 417.2 417.0 416.7 416.6 416.6 416.6 416.6 2019 12 06 340 1445 417.3 417.0 416.8 416.6 416.6 416.6 416.6 2019 12 06 340 1448 417.4 417.0 416.8 416.6 416.7 416.6 416.7 2019 12 06 340 1451 417.4 417.0 416.8 416.7 416.7 416.7 416.7 2019 12 06 340 1454 417.5 417.0 416.9 416.8 416.7 416.7 416.8 2019 12 06 340 1457 417.6 417.0 416.9 416.8 416.8 416.7 416.8 2019 12 06 340 1500 417.6 417.0 416.9 416.9 416.8 416.8 416.9 2019 12 06 340 1503 417.6 417.0 416.9 417.0 416.9 416.8 416.9 2019 12 06 340 1506 417.6 417.0 417.0 417.1 416.9 416.9 417.0 2019 12 06 340 1509 417.6 417.1 417.0 417.1 417.0 416.9 417.0 2019 12 06 340 1512 417.6 417.1 417.1 417.1 417.0 417.0 417.1 2019 12 06 340 1515 417.6 417.1 417.1 417.1 417.0 417.0 417.1 2019 12 06 340 1518 417.6 417.2 417.2 417.1 417.1 417.0 417.2 2019 12 06 340 1521 417.6 417.2 417.2 417.1 417.1 417.1 417.2 2019 12 06 340 1524 417.6 417.3 417.3 417.1 417.1 417.1 417.2 2019 12 06 340 1527 417.6 417.3 417.3 417.1 417.2 417.1 417.2 2019 12 06 340 1530 417.6 417.3 417.3 417.1 417.2 417.1 417.2 2019 12 06 340 1533 417.6 417.3 417.4 417.1 417.2 417.1 417.2 2019 12 06 340 1536 417.6 417.4 417.4 417.1 417.2 417.1 417.1 2019 12 06 340 1539 417.7 417.4 417.4 417.1 417.2 417.1 417.1 2019 12 06 340 1542 417.7 417.4 417.4 417.1 417.2 417.1 417.1 2019 12 06 340 1545 417.7 417.5 417.4 417.2 417.2 417.2 417.2 2019 12 06 340 1548 417.7 417.5 417.4 417.2 417.2 417.2 417.2 2019 12 06 340 1551 417.7 417.6 417.4 417.2 417.2 417.2 417.2 2019 12 06 340 1554 417.8 417.6 417.4 417.2 417.3 417.2 417.2 2019 12 06 340 1557 417.8 417.7 417.3 417.2 417.2 417.2 417.2 2019 12 06 340 1600 417.8 417.8 417.3 417.2 417.2 417.2 417.2 2019 12 06 340 1603 417.8 417.8 417.2 417.2 417.2 417.2 417.1 2019 12 06 340 1606 417.8 417.9 417.2 417.2 417.2 417.2 417.1 2019 12 06 340 1609 417.8 417.8 417.2 417.2 417.2 417.1 417.1 2019 12 06 340 1612 417.8 417.7 417.2 417.3 417.2 417.1 417.1 2019 12 06 340 1615 417.8 417.6 417.2 417.2 417.2 417.1 417.1 2019 12 06 340 1618 417.8 417.5 417.2 417.2 417.1 417.1 417.0 2019 12 06 340 1621 417.7 417.4 417.3 417.2 417.1 417.1 417.0 2019 12 06 340 1624 417.7 417.3 417.3 417.2 417.1 417.0 417.0 2019 12 06 340 1627 417.7 417.2 417.3 417.1 417.0 417.0 417.0 2019 12 06 340 1630 417.7 417.2 417.3 417.1 417.0 417.0 417.0 2019 12 06 340 1633 417.7 417.2 417.3 417.1 417.0 417.0 417.0 2019 12 06 340 1636 417.6 417.3 417.3 417.1 417.0 417.0 417.0 2019 12 06 340 1639 417.6 417.3 417.3 417.1 417.0 417.0 417.0 2019 12 06 340 1642 417.6 417.3 417.3 417.1 417.0 417.0 417.0 2019 12 06 340 1645 417.6 417.3 417.3 417.1 417.0 417.0 417.0 2019 12 06 340 1648 417.6 417.3 417.3 417.0 417.0 417.0 417.0 2019 12 06 340 1651 417.5 417.2 417.2 417.0 417.0 417.0 417.0 2019 12 06 340 1654 417.5 417.2 417.2 417.0 417.0 417.0 417.0 2019 12 06 340 1657 417.5 417.2 417.2 417.0 417.0 417.0 417.0 2019 12 06 340 1700 417.5 417.2 417.2 417.0 417.0 417.0 417.0 2019 12 06 340 1703 417.5 417.2 417.2 417.0 417.0 417.0 417.0 2019 12 06 340 1706 417.5 417.2 417.2 417.0 417.0 417.0 417.0 2019 12 06 340 1709 417.5 417.2 417.1 417.0 417.0 417.0 417.0 2019 12 06 340 1712 417.5 417.1 417.1 417.0 416.9 417.0 417.0 2019 12 06 340 1715 417.5 417.1 417.1 417.0 416.9 417.0 416.9 2019 12 06 340 1718 417.5 417.1 417.0 417.0 416.9 416.9 416.9 2019 12 06 340 1721 417.5 417.1 417.0 417.0 416.9 416.9 416.9 2019 12 06 340 1724 417.5 417.0 417.0 417.0 416.9 416.8 416.8 2019 12 06 340 1727 417.4 417.0 417.0 417.0 416.8 416.8 416.8 2019 12 06 340 1730 417.4 417.0 417.0 417.0 416.8 416.7 416.8 2019 12 06 340 1733 417.4 417.0 417.0 416.9 416.9 416.7 416.7 2019 12 06 340 1736 417.4 417.0 417.0 416.9 416.9 416.8 416.7 2019 12 06 340 1739 417.4 416.9 417.0 416.9 416.9 416.8 416.7 2019 12 06 340 1742 417.5 417.0 417.0 416.9 416.9 416.8 416.8 2019 12 06 340 1745 417.5 417.0 417.0 416.9 416.9 416.8 416.8 2019 12 06 340 1748 417.6 417.1 417.1 416.9 416.9 416.8 416.8 2019 12 06 340 1751 417.6 417.1 417.2 416.9 416.9 416.9 416.8 2019 12 06 340 1754 417.7 417.1 417.2 416.9 416.9 416.8 416.8 2019 12 06 340 1757 417.7 417.2 417.3 416.9 416.9 416.7 416.8 2019 12 06 340 1800 417.7 417.2 417.3 416.9 416.9 416.7 416.7 2019 12 06 340 1803 417.7 417.2 417.4 416.9 416.9 416.6 416.7 2019 12 06 340 1806 417.6 417.2 417.3 416.9 416.9 416.5 416.7 2019 12 06 340 1809 417.6 417.1 417.2 416.8 416.9 416.4 416.6 2019 12 06 340 1812 417.6 417.1 417.1 416.8 416.8 416.4 416.6 2019 12 06 340 1815 417.5 417.1 417.0 416.7 416.8 416.3 416.6 2019 12 06 340 1818 417.5 417.1 416.9 416.7 416.7 416.3 416.5 2019 12 06 340 1821 417.4 417.0 416.8 416.6 416.6 416.3 416.5 2019 12 06 340 1824 417.3 417.0 416.7 416.6 416.6 416.3 416.5 2019 12 06 340 1827 417.3 416.9 416.6 416.5 416.5 416.3 416.5 2019 12 06 340 1830 417.2 416.9 416.6 416.5 416.4 416.2 416.5 2019 12 06 340 1833 417.1 416.8 416.5 416.5 416.4 416.2 416.5 2019 12 06 340 1836 417.0 416.8 416.5 416.5 416.4 416.2 416.5 2019 12 06 340 1839 416.9 416.7 416.4 416.5 416.4 416.2 416.4 2019 12 06 340 1842 416.9 416.7 416.4 416.5 416.4 416.2 416.4 2019 12 06 340 1845 416.8 416.6 416.3 416.5 416.3 416.2 416.3 2019 12 06 340 1848 416.8 416.6 416.3 416.5 416.3 416.1 416.3 2019 12 06 340 1851 416.7 416.6 416.3 416.5 416.3 416.1 416.3 2019 12 06 340 1854 416.7 416.6 416.3 416.5 416.4 416.1 416.2 2019 12 06 340 1857 416.6 416.6 416.3 416.5 416.4 416.1 416.2 2019 12 06 340 1900 416.6 416.5 416.4 416.5 416.4 416.2 416.2 2019 12 06 340 1903 416.6 416.5 416.4 416.5 416.5 416.2 416.3 2019 12 06 340 1906 416.6 416.5 416.4 416.5 416.5 416.3 416.3 2019 12 06 340 1909 416.7 416.5 416.4 416.5 416.5 416.3 416.4 2019 12 06 340 1912 416.7 416.4 416.4 416.4 416.6 416.3 416.4 2019 12 06 340 1915 416.7 416.4 416.5 416.3 416.5 416.4 416.5 2019 12 06 340 1918 416.8 416.4 416.5 416.3 416.4 416.4 416.5 2019 12 06 340 1921 416.8 416.3 416.5 416.2 416.4 416.3 416.5 2019 12 06 340 1924 416.9 416.3 416.5 416.1 416.3 416.3 416.5 2019 12 06 340 1927 417.0 416.4 416.6 416.1 416.3 416.3 416.5 2019 12 06 340 1930 417.1 416.4 416.5 416.0 416.2 416.3 416.5 2019 12 06 340 1933 417.3 416.5 416.5 416.0 416.2 416.3 416.5 2019 12 06 340 1936 417.4 416.6 416.5 416.1 416.2 416.2 416.5 2019 12 06 340 1939 417.5 416.7 416.4 416.2 416.2 416.2 416.4 2019 12 06 340 1942 417.6 416.7 416.4 416.2 416.2 416.3 416.4 2019 12 06 340 1945 417.6 416.8 416.4 416.3 416.2 416.3 416.4 2019 12 06 340 1948 417.6 416.8 416.3 416.3 416.3 416.3 416.4 2019 12 06 340 1951 417.6 416.8 416.3 416.4 416.3 416.3 416.4 2019 12 06 340 1954 417.6 416.7 416.4 416.4 416.3 416.3 416.3 2019 12 06 340 1957 417.6 416.7 416.4 416.4 416.3 416.3 416.3 2019 12 06 340 2000 417.6 416.7 416.4 416.4 416.3 416.3 416.3 2019 12 06 340 2003 417.5 416.6 416.4 416.3 416.3 416.3 416.3 2019 12 06 340 2006 417.5 416.6 416.4 416.3 416.3 416.3 416.3 2019 12 06 340 2009 417.5 416.6 416.4 416.3 416.3 416.3 416.2 2019 12 06 340 2012 417.5 416.5 416.4 416.3 416.3 416.3 416.2 2019 12 06 340 2015 417.5 416.5 416.4 416.3 416.3 416.2 416.2 2019 12 06 340 2018 417.4 416.5 416.4 416.3 416.3 416.2 416.2 2019 12 06 340 2021 417.4 416.5 416.4 416.3 416.3 416.2 416.2 2019 12 06 340 2024 417.3 416.6 416.4 416.3 416.3 416.2 416.1 2019 12 06 340 2027 417.3 416.6 416.3 416.2 416.3 416.2 416.1 2019 12 06 340 2030 417.2 416.6 416.3 416.2 416.2 416.2 416.1 2019 12 06 340 2033 417.2 416.6 416.3 416.2 416.2 416.2 416.1 2019 12 06 340 2036 417.7 416.6 416.2 416.1 416.2 416.2 416.1 2019 12 06 340 2039 418.3 416.6 416.2 416.1 416.1 416.2 416.0 2019 12 06 340 2042 418.9 416.6 416.2 416.0 416.1 416.2 416.0 2019 12 06 340 2045 419.5 416.6 416.2 416.1 416.1 416.2 416.0 2019 12 06 340 2048 420.0 416.5 416.2 416.2 416.1 416.2 416.0 2019 12 06 340 2051 420.6 416.5 416.3 416.3 416.1 416.2 416.0 2019 12 06 340 2054 421.2 416.5 416.3 416.4 416.1 416.2 416.0 2019 12 06 340 2057 421.7 416.5 416.3 416.5 416.2 416.2 416.0 2019 12 06 340 2100 422.2 416.6 416.3 416.6 416.2 416.2 416.1 2019 12 06 340 2103 422.7 416.8 416.5 416.7 416.2 416.3 416.1 2019 12 06 340 2106 423.2 417.0 416.6 416.7 416.2 416.3 416.2 2019 12 06 340 2109 423.8 417.2 416.8 416.6 416.2 416.3 416.2 2019 12 06 340 2112 424.3 417.4 416.9 416.6 416.2 416.3 416.2 2019 12 06 340 2115 424.8 417.6 417.1 416.6 416.2 416.3 416.2 2019 12 06 340 2118 424.0 417.7 417.3 416.5 416.2 416.2 416.2 2019 12 06 340 2121 423.2 417.6 417.4 416.5 416.2 416.2 416.2 2019 12 06 340 2124 422.4 417.5 417.3 416.5 416.2 416.2 416.2 2019 12 06 340 2127 421.6 417.4 417.2 416.4 416.2 416.2 416.2 2019 12 06 340 2130 420.8 417.3 417.1 416.4 416.2 416.1 416.1 2019 12 06 340 2133 420.0 417.2 417.0 416.3 416.2 416.1 416.1 2019 12 06 340 2136 419.2 417.1 416.9 416.3 416.2 416.2 416.1 2019 12 06 340 2139 421.7 417.0 416.8 416.3 416.2 416.2 416.1 2019 12 06 340 2142 424.2 416.9 416.7 416.2 416.2 416.2 416.1 2019 12 06 340 2145 426.7 416.9 416.6 416.2 416.2 416.2 416.1 2019 12 06 340 2148 429.2 416.8 416.6 416.2 416.2 416.2 416.1 2019 12 06 340 2151 431.7 416.8 416.5 416.2 416.2 416.2 416.1 2019 12 06 340 2154 434.3 416.7 416.5 416.2 416.2 416.2 416.1 2019 12 06 340 2157 436.8 416.7 416.4 416.2 416.2 416.2 416.1 2019 12 06 340 2200 436.8 416.6 416.4 416.2 416.2 416.1 416.1 2019 12 06 340 2203 436.8 416.8 416.3 416.2 416.2 416.1 416.0 2019 12 06 340 2206 436.8 416.9 416.4 416.2 416.1 416.1 416.0 2019 12 06 340 2209 436.8 417.0 416.5 416.2 416.1 416.1 416.0 2019 12 06 340 2212 436.8 417.1 416.6 416.2 416.2 416.1 416.0 2019 12 06 340 2215 436.9 417.2 416.7 416.2 416.2 416.1 416.0 2019 12 06 340 2218 436.9 417.3 416.8 416.2 416.2 416.1 416.1 2019 12 06 340 2221 435.7 417.4 416.9 416.2 416.2 416.1 416.1 2019 12 06 340 2224 434.6 417.3 417.0 416.2 416.2 416.1 416.1 2019 12 06 340 2227 433.5 417.2 416.9 416.1 416.2 416.2 416.2 2019 12 06 340 2230 432.3 417.2 416.9 416.2 416.2 416.2 416.2 2019 12 06 340 2233 431.2 417.1 416.8 416.2 416.2 416.2 416.3 2019 12 06 340 2236 430.1 417.0 416.7 416.2 416.3 416.2 416.3 2019 12 06 340 2239 428.9 416.9 416.6 416.3 416.3 416.3 416.3 2019 12 06 340 2242 429.2 416.8 416.5 416.3 416.3 416.3 416.4 2019 12 06 340 2245 429.4 417.2 416.4 416.3 416.4 416.3 416.4 2019 12 06 340 2248 429.7 417.5 416.7 416.3 416.4 416.4 416.4 2019 12 06 340 2251 430.0 417.9 416.9 416.3 416.5 416.4 416.4 2019 12 06 340 2254 430.2 418.3 417.2 416.4 416.5 416.5 416.5 2019 12 06 340 2257 430.5 418.6 417.4 416.4 416.5 416.5 416.5 2019 12 06 340 2300 430.7 419.0 417.7 416.4 416.5 416.5 416.5 2019 12 06 340 2303 430.9 419.3 417.9 416.4 416.5 416.6 416.5 2019 12 06 340 2306 431.0 419.8 418.2 416.4 416.5 416.6 416.5 2019 12 06 340 2309 431.1 420.2 418.2 416.4 416.5 416.6 416.5 2019 12 06 340 2312 431.3 420.7 418.2 416.5 416.5 416.7 416.5 2019 12 06 340 2315 431.4 421.1 418.2 416.5 416.6 416.7 416.5 2019 12 06 340 2318 431.5 421.6 418.2 416.5 416.6 416.7 416.5 2019 12 06 340 2321 431.6 422.0 418.2 416.5 416.6 416.7 416.6 2019 12 06 340 2324 431.8 422.5 418.2 416.6 416.6 416.7 416.6 2019 12 06 340 2327 431.9 422.9 418.2 416.6 416.7 416.7 416.6 2019 12 06 340 2330 432.0 423.4 418.2 416.6 416.7 416.6 416.6 2019 12 06 340 2333 431.4 423.8 418.2 416.7 416.7 416.6 416.7 2019 12 06 340 2336 430.8 423.4 418.2 416.7 416.7 416.6 416.7 2019 12 06 340 2339 430.2 422.9 418.2 416.7 416.8 416.6 416.7 2019 12 06 340 2342 429.6 422.4 418.1 416.8 416.8 416.6 416.7 2019 12 06 340 2345 429.1 422.0 418.1 416.8 416.8 416.6 416.8 2019 12 06 340 2348 428.5 421.5 418.1 416.8 416.8 416.6 416.8 2019 12 06 340 2351 427.9 421.0 418.1 416.9 416.8 416.7 416.8 2019 12 06 340 2354 429.0 420.6 418.1 416.9 416.8 416.7 416.8 2019 12 06 340 2357 430.1 420.9 418.0 416.9 416.8 416.7 416.7 2019 12 07 341 0000 431.2 421.1 418.3 417.0 416.8 416.7 416.7 2019 12 07 341 0003 432.3 421.4 418.5 416.9 416.8 416.7 416.7 2019 12 07 341 0006 433.4 421.7 418.7 416.9 416.8 416.8 416.7 2019 12 07 341 0009 434.5 421.9 418.9 416.9 416.8 416.8 416.7 2019 12 07 341 0012 435.6 422.2 419.1 416.9 416.8 416.8 416.8 2019 12 07 341 0015 434.4 422.5 419.3 416.8 416.8 416.9 416.8 2019 12 07 341 0018 433.2 422.4 419.5 416.8 416.8 416.9 416.9 2019 12 07 341 0021 432.1 422.3 419.9 416.8 416.9 416.9 417.0 2019 12 07 341 0024 430.9 422.2 420.2 417.0 416.9 417.0 417.1 2019 12 07 341 0027 429.7 422.1 420.5 417.2 417.1 417.0 417.2 2019 12 07 341 0030 428.6 422.0 420.9 417.4 417.3 417.2 417.2 2019 12 07 341 0033 427.4 421.9 421.2 417.6 417.5 417.3 417.4 2019 12 07 341 0036 427.1 421.8 421.5 417.8 417.6 417.4 417.5 2019 12 07 341 0039 426.9 421.6 421.8 418.0 417.8 417.6 417.6 2019 12 07 341 0042 426.6 421.3 421.4 418.1 418.0 417.7 417.7 2019 12 07 341 0045 426.3 421.1 421.0 418.2 418.2 417.9 417.8 2019 12 07 341 0048 426.0 420.9 420.6 418.2 418.3 418.0 418.0 2019 12 07 341 0051 425.7 420.7 420.2 418.3 418.3 418.1 418.1 2019 12 07 341 0054 425.5 420.5 419.7 418.3 418.3 418.2 418.2 2019 12 07 341 0057 425.4 420.3 419.3 418.4 418.4 418.3 418.3 2019 12 07 341 0100 425.2 420.2 418.9 418.4 418.4 418.4 418.3 2019 12 07 341 0103 425.1 420.1 418.9 418.5 418.4 418.5 418.4 2019 12 07 341 0106 425.0 420.0 419.0 418.5 418.5 418.6 418.5 2019 12 07 341 0109 424.9 419.9 419.0 418.6 418.5 418.7 418.6 2019 12 07 341 0112 424.8 419.8 419.1 418.6 418.6 418.7 418.6 2019 12 07 341 0115 424.7 419.7 419.1 418.7 418.6 418.7 418.7 2019 12 07 341 0118 424.1 419.6 419.1 418.7 418.7 418.7 418.7 2019 12 07 341 0121 423.5 419.8 419.2 418.8 418.7 418.7 418.7 2019 12 07 341 0124 422.9 419.9 419.3 418.8 418.7 418.7 418.7 2019 12 07 341 0127 422.3 420.1 419.4 418.8 418.8 418.7 418.8 2019 12 07 341 0130 421.7 420.2 419.5 418.8 418.8 418.7 418.8 2019 12 07 341 0133 421.1 420.4 419.6 418.8 418.8 418.7 418.8 2019 12 07 341 0136 420.5 420.6 419.7 418.8 418.8 418.7 418.8 2019 12 07 341 0139 421.4 420.7 419.8 418.8 418.8 418.7 418.8 2019 12 07 341 0142 422.3 420.9 419.9 418.8 418.8 418.8 418.8 2019 12 07 341 0145 423.2 421.0 420.0 418.8 418.8 418.8 418.8 2019 12 07 341 0148 424.1 421.1 420.0 418.9 418.9 418.8 418.8 2019 12 07 341 0151 425.1 421.3 420.1 418.9 418.8 418.8 418.7 2019 12 07 341 0154 426.0 421.4 420.1 418.9 418.8 418.8 418.7 2019 12 07 341 0157 426.9 421.6 420.1 418.9 418.8 418.8 418.8 2019 12 07 341 0200 426.5 421.7 420.2 418.9 418.8 418.8 418.8 2019 12 07 341 0203 426.0 421.5 420.2 418.9 418.8 418.8 418.8 2019 12 07 341 0206 425.6 421.2 420.2 419.0 418.8 418.9 418.8 2019 12 07 341 0209 425.2 421.0 420.2 419.0 418.8 418.9 418.8 2019 12 07 341 0212 424.7 420.8 420.2 419.0 418.8 418.9 418.8 2019 12 07 341 0215 424.3 420.5 420.2 419.0 418.9 418.9 418.8 2019 12 07 341 0218 423.8 420.3 420.2 419.0 419.0 418.9 418.9 2019 12 07 341 0221 424.0 420.1 420.2 419.0 419.0 418.9 418.9 2019 12 07 341 0224 424.2 420.2 420.2 419.0 419.1 419.0 419.0 2019 12 07 341 0227 424.4 420.3 420.2 419.1 419.1 419.0 419.0 2019 12 07 341 0230 424.6 420.4 420.2 419.1 419.2 419.0 419.1 2019 12 07 341 0233 424.8 420.5 420.2 419.2 419.2 419.0 419.1 2019 12 07 341 0236 425.0 420.6 420.3 419.3 419.2 419.1 419.2 2019 12 07 341 0239 425.2 420.7 420.3 419.4 419.3 419.1 419.2 2019 12 07 341 0242 425.4 420.8 420.3 419.5 419.3 419.2 419.2 2019 12 07 341 0245 425.6 420.9 420.4 419.6 419.3 419.2 419.2 2019 12 07 341 0248 425.8 421.0 420.4 419.7 419.4 419.2 419.3 2019 12 07 341 0251 425.9 421.1 420.4 419.7 419.4 419.3 419.3 2019 12 07 341 0254 426.0 421.1 420.5 419.8 419.4 419.3 419.3 2019 12 07 341 0257 426.1 421.1 420.4 419.9 419.4 419.4 419.3 2019 12 07 341 0300 426.2 421.0 420.4 419.9 419.5 419.4 419.4 2019 12 07 341 0303 426.3 421.0 420.4 419.9 419.5 419.4 419.4 2019 12 07 341 0306 426.5 421.0 420.4 419.9 419.6 419.5 419.4 2019 12 07 341 0309 426.6 421.0 420.4 420.0 419.6 419.6 419.5 2019 12 07 341 0312 426.0 420.9 420.4 420.0 419.7 419.6 419.5 2019 12 07 341 0315 425.4 420.9 420.4 420.0 419.8 419.7 419.6 2019 12 07 341 0318 424.8 420.9 420.4 420.0 419.8 419.8 419.6 2019 12 07 341 0321 424.2 420.9 420.4 420.0 419.9 419.8 419.7 2019 12 07 341 0324 423.6 420.9 420.3 420.0 419.9 419.9 419.8 2019 12 07 341 0327 423.0 420.9 420.3 420.0 419.9 419.9 419.8 2019 12 07 341 0330 422.4 420.9 420.3 420.0 420.0 419.9 419.8 2019 12 07 341 0333 422.2 420.9 420.3 420.0 420.0 419.9 419.8 2019 12 07 341 0336 422.1 420.8 420.3 420.0 420.0 419.8 419.9 2019 12 07 341 0339 422.0 420.7 420.3 420.0 420.0 419.8 419.9 2019 12 07 341 0342 421.9 420.6 420.3 420.0 420.1 419.8 419.9 2019 12 07 341 0345 421.8 420.5 420.2 420.0 420.1 419.8 419.9 2019 12 07 341 0348 421.6 420.3 420.2 420.0 420.1 419.8 419.9 2019 12 07 341 0351 421.5 420.2 420.2 420.1 420.1 419.8 419.9 2019 12 07 341 0354 421.7 420.1 420.2 420.1 420.1 419.8 419.9 2019 12 07 341 0357 421.8 420.2 420.1 420.1 420.0 419.8 419.9 2019 12 07 341 0400 422.0 420.4 420.2 420.1 420.0 419.8 419.9 2019 12 07 341 0403 422.1 420.5 420.2 420.1 420.0 419.8 419.9 2019 12 07 341 0406 422.3 420.6 420.3 420.1 420.0 419.7 419.8 2019 12 07 341 0409 422.5 420.8 420.3 420.0 420.0 419.8 419.8 2019 12 07 341 0412 422.6 420.9 420.4 420.0 420.0 419.8 419.8 2019 12 07 341 0415 422.7 421.0 420.4 420.0 420.0 419.8 419.9 2019 12 07 341 0418 422.8 421.0 420.4 419.9 420.0 419.9 419.9 2019 12 07 341 0421 422.9 420.9 420.4 419.9 420.0 419.9 419.9 2019 12 07 341 0424 423.0 420.8 420.4 420.0 419.9 419.9 419.9 2019 12 07 341 0427 423.1 420.8 420.3 420.0 420.0 420.0 420.0 2019 12 07 341 0430 423.2 420.7 420.3 420.0 420.0 420.0 420.0 2019 12 07 341 0433 423.3 420.7 420.2 420.1 420.0 420.0 420.0 2019 12 07 341 0436 423.0 420.6 420.2 420.1 420.0 420.0 420.0 2019 12 07 341 0439 422.8 420.7 420.1 420.1 420.0 420.0 420.0 2019 12 07 341 0442 422.5 420.8 420.2 420.2 420.0 420.0 420.0 2019 12 07 341 0445 422.3 421.0 420.2 420.2 420.0 420.0 420.0 2019 12 07 341 0448 422.0 421.1 420.3 420.2 420.1 420.0 420.0 2019 12 07 341 0451 421.8 421.2 420.3 420.2 420.1 420.0 420.0 2019 12 07 341 0454 421.5 421.3 420.3 420.2 420.1 420.0 420.0 2019 12 07 341 0457 421.7 421.4 420.4 420.2 420.2 420.1 420.1 2019 12 07 341 0500 421.8 421.3 420.4 420.2 420.2 420.1 420.1 2019 12 07 341 0503 422.0 421.3 420.4 420.3 420.2 420.1 420.1 2019 12 07 341 0506 422.1 421.2 420.4 420.3 420.3 420.2 420.1 2019 12 07 341 0509 422.3 421.1 420.4 420.3 420.3 420.2 420.1 2019 12 07 341 0512 422.4 421.1 420.3 420.3 420.3 420.2 420.1 2019 12 07 341 0515 422.6 421.0 420.3 420.3 420.4 420.3 420.2 2019 12 07 341 0518 422.4 421.0 420.3 420.3 420.4 420.3 420.2 2019 12 07 341 0521 422.2 421.0 420.3 420.4 420.5 420.3 420.2 2019 12 07 341 0524 422.0 421.1 420.4 420.4 420.5 420.3 420.3 2019 12 07 341 0527 421.8 421.2 420.4 420.4 420.5 420.4 420.3 2019 12 07 341 0530 421.6 421.3 420.5 420.5 420.6 420.4 420.4 2019 12 07 341 0533 421.4 421.4 420.5 420.5 420.6 420.4 420.4 2019 12 07 341 0536 421.3 421.4 420.6 420.5 420.6 420.5 420.4 2019 12 07 341 0539 421.3 421.5 420.6 420.6 420.6 420.5 420.4 2019 12 07 341 0542 421.4 421.6 420.7 420.6 420.7 420.5 420.5 2019 12 07 341 0545 421.4 421.6 420.8 420.7 420.7 420.6 420.5 2019 12 07 341 0548 421.4 421.6 420.8 420.7 420.7 420.6 420.5 2019 12 07 341 0551 421.5 421.7 420.9 420.8 420.8 420.7 420.5 2019 12 07 341 0554 421.5 421.7 421.0 420.9 420.8 420.7 420.5 2019 12 07 341 0557 421.6 421.8 421.0 421.0 420.9 420.8 420.6 2019 12 07 341 0600 421.6 421.8 421.1 421.0 421.0 420.9 420.7 2019 12 07 341 0603 421.7 421.9 421.2 421.1 421.0 420.9 420.8 2019 12 07 341 0606 421.7 421.9 421.2 421.2 421.1 421.0 420.8 2019 12 07 341 0609 421.9 422.0 421.3 421.3 421.2 421.1 420.9 2019 12 07 341 0612 422.0 421.9 421.4 421.3 421.2 421.1 421.0 2019 12 07 341 0615 422.1 421.9 421.4 421.4 421.3 421.2 421.1 2019 12 07 341 0618 422.3 421.9 421.5 421.5 421.4 421.2 421.2 2019 12 07 341 0621 422.4 421.8 421.6 421.6 421.4 421.3 421.2 2019 12 07 341 0624 422.5 421.8 421.6 421.6 421.4 421.3 421.3 2019 12 07 341 0627 422.7 421.8 421.7 421.7 421.5 421.4 421.4 2019 12 07 341 0630 422.7 421.8 421.8 421.8 421.5 421.4 421.4 2019 12 07 341 0633 422.8 422.0 421.8 421.9 421.5 421.4 421.5 2019 12 07 341 0636 422.9 422.3 422.0 422.0 421.6 421.5 421.5 2019 12 07 341 0639 422.9 422.6 422.2 422.0 421.6 421.5 421.6 2019 12 07 341 0642 423.0 422.8 422.4 422.1 421.6 421.5 421.6 2019 12 07 341 0645 423.0 423.1 422.5 422.1 421.7 421.6 421.7 2019 12 07 341 0648 423.1 423.4 422.7 422.2 421.7 421.6 421.7 2019 12 07 341 0651 423.4 423.6 422.9 422.3 421.7 421.7 421.7 2019 12 07 341 0654 423.7 423.6 423.1 422.3 421.8 421.7 421.7 2019 12 07 341 0657 424.1 423.5 423.0 422.4 421.8 421.8 421.7 2019 12 07 341 0700 424.4 423.4 422.9 422.4 421.9 421.8 421.7 2019 12 07 341 0703 424.7 423.3 422.7 422.3 421.9 421.9 421.7 2019 12 07 341 0706 425.1 423.2 422.6 422.3 421.9 421.8 421.7 2019 12 07 341 0709 425.4 423.1 422.5 422.3 421.9 421.8 421.7 2019 12 07 341 0712 425.6 423.0 422.4 422.3 421.9 421.8 421.8 2019 12 07 341 0715 425.8 423.2 422.3 422.3 421.9 421.8 421.8 2019 12 07 341 0718 426.0 423.3 422.4 422.3 421.8 421.8 421.8 2019 12 07 341 0721 426.2 423.4 422.6 422.3 421.8 421.8 421.8 2019 12 07 341 0724 426.4 423.6 422.7 422.3 421.9 421.8 421.8 2019 12 07 341 0727 426.6 423.7 422.9 422.3 422.0 421.8 421.8 2019 12 07 341 0730 426.8 423.8 423.0 422.3 422.0 421.9 421.9 2019 12 07 341 0733 426.6 423.9 423.1 422.3 422.1 421.9 421.9 2019 12 07 341 0736 426.4 423.9 423.3 422.4 422.2 422.0 422.0 2019 12 07 341 0739 426.2 423.9 423.2 422.4 422.2 422.0 422.0 2019 12 07 341 0742 426.0 423.8 423.1 422.4 422.3 422.1 422.1 2019 12 07 341 0745 425.8 423.8 423.1 422.4 422.3 422.1 422.2 2019 12 07 341 0748 425.6 423.7 423.0 422.5 422.3 422.2 422.2 2019 12 07 341 0751 425.4 423.7 423.0 422.5 422.3 422.2 422.2 2019 12 07 341 0754 425.2 423.6 422.9 422.5 422.4 422.2 422.2 2019 12 07 341 0757 425.1 423.8 422.8 422.6 422.4 422.2 422.2 2019 12 07 341 0800 424.9 424.0 422.9 422.6 422.4 422.2 422.2 2019 12 07 341 0803 424.8 424.1 423.0 422.6 422.4 422.3 422.2 2019 12 07 341 0806 424.6 424.3 423.0 422.6 422.4 422.3 422.2 2019 12 07 341 0809 424.5 424.4 423.1 422.7 422.5 422.3 422.2 2019 12 07 341 0812 424.3 424.6 423.1 422.7 422.5 422.4 422.3 2019 12 07 341 0815 424.5 424.7 423.2 422.7 422.6 422.4 422.3 2019 12 07 341 0818 424.6 424.7 423.2 422.7 422.6 422.5 422.4 2019 12 07 341 0821 424.8 424.7 423.4 422.7 422.7 422.5 422.4 2019 12 07 341 0824 424.9 424.7 423.5 422.8 422.7 422.5 422.5 2019 12 07 341 0827 425.0 424.6 423.6 422.9 422.8 422.6 422.5 2019 12 07 341 0830 425.2 424.6 423.7 423.0 422.8 422.7 422.6 2019 12 07 341 0833 425.3 424.6 423.8 423.0 422.9 422.7 422.7 2019 12 07 341 0836 425.6 424.6 423.9 423.1 423.0 422.8 422.8 2019 12 07 341 0839 425.9 424.5 424.0 423.2 423.0 422.9 422.8 2019 12 07 341 0842 426.1 424.4 424.0 423.3 423.1 423.0 422.9 2019 12 07 341 0845 426.4 424.3 423.9 423.3 423.1 423.0 423.0 2019 12 07 341 0848 426.7 424.2 423.9 423.3 423.1 423.1 423.1 2019 12 07 341 0851 426.9 424.1 423.9 423.3 423.1 423.1 423.2 2019 12 07 341 0854 427.2 424.0 423.8 423.3 423.1 423.1 423.2 2019 12 07 341 0857 426.9 423.9 423.8 423.3 423.1 423.1 423.2 2019 12 07 341 0900 426.6 423.9 423.7 423.3 423.1 423.1 423.2 2019 12 07 341 0903 426.3 423.8 423.8 423.3 423.1 423.1 423.2 2019 12 07 341 0906 425.9 423.8 423.9 423.4 423.1 423.1 423.2 2019 12 07 341 0909 425.6 423.8 423.9 423.4 423.1 423.1 423.2 2019 12 07 341 0912 425.3 423.7 424.0 423.4 423.2 423.1 423.2 2019 12 07 341 0915 425.0 423.7 424.0 423.5 423.2 423.1 423.1 2019 12 07 341 0918 424.7 423.7 424.1 423.5 423.2 423.1 423.1 2019 12 07 341 0921 424.4 423.6 424.2 423.5 423.2 423.1 423.1 2019 12 07 341 0924 424.1 423.6 424.2 423.6 423.2 423.2 423.1 2019 12 07 341 0927 424.5 423.6 424.3 423.6 423.3 423.2 423.0 2019 12 07 341 0930 425.0 423.7 424.4 423.6 423.3 423.2 423.0 2019 12 07 341 0933 425.4 423.8 424.2 423.7 423.3 423.2 423.0 2019 12 07 341 0936 425.8 423.9 424.1 423.6 423.3 423.2 423.0 2019 12 07 341 0939 426.3 424.0 423.9 423.5 423.3 423.2 422.9 2019 12 07 341 0942 426.7 424.1 423.8 423.4 423.2 423.1 422.9 2019 12 07 341 0945 427.2 424.2 423.6 423.4 423.1 423.1 422.9 2019 12 07 341 0948 426.7 424.4 423.5 423.3 423.1 423.0 422.8 2019 12 07 341 0951 426.1 424.2 423.3 423.2 423.0 422.9 422.8 2019 12 07 341 0954 425.6 424.0 423.3 423.1 423.0 422.9 422.7 2019 12 07 341 0957 425.1 423.9 423.2 423.0 422.9 422.8 422.7 2019 12 07 341 1000 424.5 423.7 423.1 422.9 422.8 422.8 422.6 2019 12 07 341 1003 424.0 423.6 423.0 422.8 422.8 422.7 422.6 2019 12 07 341 1006 423.5 423.4 422.9 422.7 422.7 422.6 422.5 2019 12 07 341 1009 423.6 423.2 422.8 422.6 422.6 422.5 422.5 2019 12 07 341 1012 423.6 423.2 422.7 422.6 422.5 422.5 422.4 2019 12 07 341 1015 423.7 423.1 422.7 422.5 422.5 422.4 422.3 2019 12 07 341 1018 423.8 423.0 422.7 422.4 422.4 422.3 422.3 2019 12 07 341 1021 423.9 422.9 422.7 422.4 422.4 422.2 422.2 2019 12 07 341 1024 424.0 422.8 422.7 422.4 422.3 422.2 422.1 2019 12 07 341 1027 424.0 422.7 422.6 422.4 422.3 422.2 422.1 2019 12 07 341 1030 424.1 422.6 422.6 422.4 422.3 422.2 422.1 2019 12 07 341 1033 424.2 422.6 422.6 422.4 422.2 422.2 422.1 2019 12 07 341 1036 424.3 422.7 422.5 422.4 422.2 422.1 422.1 2019 12 07 341 1039 424.3 422.7 422.5 422.3 422.2 422.1 422.1 2019 12 07 341 1042 424.4 422.8 422.5 422.3 422.2 422.1 422.1 2019 12 07 341 1045 424.5 422.8 422.4 422.2 422.1 422.1 422.1 2019 12 07 341 1048 424.5 422.8 422.4 422.2 422.1 422.1 422.1 2019 12 07 341 1051 424.6 422.9 422.3 422.1 422.1 422.0 422.0 2019 12 07 341 1054 424.7 422.8 422.3 422.1 422.1 422.0 422.0 2019 12 07 341 1057 424.8 422.8 422.4 422.1 422.0 422.0 422.0 2019 12 07 341 1100 424.8 422.8 422.5 422.0 422.0 422.0 422.0 2019 12 07 341 1103 424.9 422.8 422.6 422.0 422.0 422.0 422.0 2019 12 07 341 1106 425.0 422.7 422.7 422.0 422.0 422.0 422.0 2019 12 07 341 1109 425.1 422.7 422.8 422.0 422.0 422.0 422.0 2019 12 07 341 1112 425.1 422.7 422.9 422.0 421.9 422.0 421.9 2019 12 07 341 1115 425.2 422.7 423.1 422.0 421.9 422.0 421.9 2019 12 07 341 1118 425.3 422.7 423.0 421.9 421.9 422.1 421.9 2019 12 07 341 1121 425.4 422.7 422.9 422.0 421.9 422.1 421.9 2019 12 07 341 1124 425.5 422.6 422.8 422.0 421.9 422.1 421.8 2019 12 07 341 1127 425.6 422.6 422.7 422.1 421.9 422.1 421.8 2019 12 07 341 1130 425.7 422.6 422.6 422.1 421.9 422.1 421.8 2019 12 07 341 1133 426.2 422.6 422.5 422.1 421.9 422.0 421.8 2019 12 07 341 1136 426.6 422.7 422.4 422.2 421.9 422.0 421.8 2019 12 07 341 1139 427.1 422.7 422.5 422.2 421.9 422.0 421.9 2019 12 07 341 1142 427.5 422.8 422.5 422.3 421.9 422.0 421.9 2019 12 07 341 1145 428.0 422.8 422.6 422.4 421.9 421.9 421.9 2019 12 07 341 1148 428.5 422.8 422.6 422.5 422.0 422.0 421.9 2019 12 07 341 1151 428.9 422.9 422.7 422.5 422.0 422.0 421.9 2019 12 07 341 1154 429.7 422.9 422.7 422.6 422.1 422.0 421.9 2019 12 07 341 1157 430.6 423.2 422.7 422.7 422.1 422.0 422.0 2019 12 07 341 1200 431.4 423.5 422.9 422.8 422.1 422.0 422.0 2019 12 07 341 1203 432.2 423.7 423.1 422.8 422.2 422.1 422.0 2019 12 07 341 1206 433.0 424.0 423.2 422.7 422.2 422.1 422.0 2019 12 07 341 1209 433.8 424.3 423.4 422.7 422.2 422.1 422.0 2019 12 07 341 1212 434.6 424.6 423.5 422.6 422.3 422.2 422.1 2019 12 07 341 1215 434.0 424.8 423.7 422.6 422.3 422.2 422.2 2019 12 07 341 1218 433.5 424.8 423.8 422.5 422.3 422.3 422.2 2019 12 07 341 1221 432.9 424.8 423.8 422.5 422.4 422.3 422.3 2019 12 07 341 1224 432.3 424.9 423.8 422.6 422.4 422.4 422.4 2019 12 07 341 1227 431.8 424.9 423.8 422.7 422.5 422.4 422.5 2019 12 07 341 1230 431.2 424.9 423.8 422.8 422.5 422.5 422.6 2019 12 07 341 1233 430.6 424.9 423.7 422.9 422.6 422.6 422.6 2019 12 07 341 1236 430.1 424.9 423.7 422.9 422.7 422.7 422.7 2019 12 07 341 1239 429.5 424.9 423.7 423.0 422.8 422.7 422.7 2019 12 07 341 1242 428.9 424.9 423.7 423.1 422.9 422.8 422.8 2019 12 07 341 1245 429.4 424.9 423.7 423.2 422.9 422.9 422.9 2019 12 07 341 1248 429.9 425.0 423.6 423.3 423.0 423.0 422.9 2019 12 07 341 1251 430.3 425.0 423.7 423.4 423.1 423.0 423.0 2019 12 07 341 1254 430.8 425.1 423.7 423.4 423.2 423.1 423.0 2019 12 07 341 1257 431.3 425.1 423.8 423.4 423.2 423.2 423.1 2019 12 07 341 1300 431.8 425.2 423.8 423.3 423.2 423.2 423.1 2019 12 07 341 1303 432.3 425.2 423.9 423.3 423.2 423.1 423.1 2019 12 07 341 1306 432.1 425.3 423.9 423.3 423.2 423.1 423.1 2019 12 07 341 1309 432.0 425.3 424.0 423.3 423.2 423.1 423.1 2019 12 07 341 1312 431.9 425.4 424.0 423.3 423.2 423.1 423.1 2019 12 07 341 1315 431.7 425.4 424.0 423.3 423.2 423.1 423.1 2019 12 07 341 1318 431.6 425.4 424.1 423.3 423.2 423.1 423.1 2019 12 07 341 1321 431.5 425.5 424.1 423.3 423.2 423.1 423.1 2019 12 07 341 1324 431.3 425.5 424.2 423.3 423.2 423.1 423.1 2019 12 07 341 1327 432.0 425.5 424.2 423.3 423.2 423.1 423.1 2019 12 07 341 1330 432.7 425.5 424.3 423.3 423.2 423.2 423.2 2019 12 07 341 1333 433.4 425.5 424.3 423.3 423.2 423.2 423.2 2019 12 07 341 1336 434.0 425.5 424.4 423.3 423.2 423.2 423.3 2019 12 07 341 1339 434.7 425.5 424.5 423.4 423.3 423.2 423.3 2019 12 07 341 1342 435.4 425.5 424.5 423.4 423.3 423.2 423.3 2019 12 07 341 1345 436.0 425.5 424.6 423.4 423.3 423.2 423.3 2019 12 07 341 1348 435.1 425.4 424.7 423.4 423.3 423.3 423.3 2019 12 07 341 1351 434.2 425.6 424.7 423.5 423.3 423.3 423.3 2019 12 07 341 1354 433.3 425.8 424.9 423.5 423.3 423.3 423.3 2019 12 07 341 1357 432.4 426.0 425.0 423.5 423.4 423.3 423.3 2019 12 07 341 1400 431.5 426.2 425.1 423.6 423.4 423.3 423.3 2019 12 07 341 1403 430.5 426.4 425.2 423.6 423.4 423.3 423.2 2019 12 07 341 1406 429.6 426.6 425.3 423.6 423.4 423.3 423.3 2019 12 07 341 1409 429.9 426.8 425.4 423.7 423.4 423.4 423.3 2019 12 07 341 1412 430.2 426.5 425.6 423.7 423.4 423.4 423.3 2019 12 07 341 1415 430.5 426.3 425.4 423.7 423.5 423.4 423.3 2019 12 07 341 1418 430.8 426.0 425.2 423.7 423.5 423.4 423.3 2019 12 07 341 1421 431.1 425.8 425.1 423.7 423.5 423.4 423.3 2019 12 07 341 1424 431.4 425.6 424.9 423.8 423.5 423.4 423.4 2019 12 07 341 1427 431.7 425.3 424.7 423.8 423.5 423.5 423.3 2019 12 07 341 1430 431.2 425.1 424.5 423.8 423.6 423.5 423.3 2019 12 07 341 1433 430.7 425.0 424.4 423.8 423.6 423.5 423.3 2019 12 07 341 1436 430.2 425.0 424.3 423.8 423.6 423.5 423.3 2019 12 07 341 1439 429.7 425.0 424.3 423.8 423.6 423.5 423.3 2019 12 07 341 1442 429.2 425.0 424.2 423.8 423.6 423.5 423.2 2019 12 07 341 1445 428.8 424.9 424.2 423.7 423.6 423.5 423.2 2019 12 07 341 1448 428.3 424.9 424.1 423.7 423.6 423.5 423.2 2019 12 07 341 1451 428.2 424.9 424.0 423.7 423.6 423.5 423.3 2019 12 07 341 1454 428.1 424.8 424.0 423.7 423.5 423.4 423.3 2019 12 07 341 1457 428.0 424.7 424.1 423.7 423.5 423.4 423.3 2019 12 07 341 1500 427.9 424.7 424.1 423.7 423.5 423.4 423.3 2019 12 07 341 1503 427.8 424.6 424.2 423.7 423.5 423.4 423.3 2019 12 07 341 1506 427.7 424.5 424.3 423.7 423.5 423.4 423.4 2019 12 07 341 1509 427.6 424.4 424.3 423.7 423.4 423.4 423.4 2019 12 07 341 1512 427.4 424.4 424.4 423.7 423.4 423.4 423.4 2019 12 07 341 1515 427.2 424.4 424.5 423.7 423.4 423.4 423.4 2019 12 07 341 1518 427.1 424.4 424.4 423.6 423.4 423.3 423.4 2019 12 07 341 1521 426.9 424.3 424.4 423.6 423.3 423.3 423.4 2019 12 07 341 1524 426.7 424.3 424.3 423.6 423.4 423.3 423.4 2019 12 07 341 1527 426.6 424.3 424.2 423.6 423.4 423.4 423.4 2019 12 07 341 1530 426.4 424.3 424.2 423.6 423.4 423.4 423.4 2019 12 07 341 1533 426.2 424.3 424.1 423.5 423.4 423.4 423.4 2019 12 07 341 1536 425.9 424.2 424.0 423.5 423.4 423.4 423.5 2019 12 07 341 1539 425.7 424.2 424.0 423.5 423.5 423.4 423.5 2019 12 07 341 1542 425.5 424.1 424.0 423.5 423.5 423.4 423.5 2019 12 07 341 1545 425.3 424.0 423.9 423.5 423.5 423.5 423.5 2019 12 07 341 1548 425.0 423.9 423.9 423.6 423.5 423.4 423.5 2019 12 07 341 1551 424.8 423.9 423.9 423.6 423.5 423.4 423.5 2019 12 07 341 1554 424.6 423.8 423.8 423.6 423.5 423.4 423.5 2019 12 07 341 1557 424.4 423.7 423.8 423.6 423.5 423.4 423.5 2019 12 07 341 1600 424.1 423.6 423.8 423.6 423.5 423.4 423.5 2019 12 07 341 1603 424.3 423.5 423.7 423.7 423.5 423.4 423.5 2019 12 07 341 1606 424.4 423.6 423.7 423.7 423.5 423.4 423.5 2019 12 07 341 1609 424.5 423.6 423.7 423.7 423.5 423.4 423.5 2019 12 07 341 1612 424.7 423.7 423.7 423.7 423.5 423.4 423.5 2019 12 07 341 1615 424.8 423.7 423.8 423.7 423.6 423.4 423.5 2019 12 07 341 1618 424.9 423.8 423.8 423.7 423.6 423.4 423.5 2019 12 07 341 1621 425.0 423.8 423.8 423.7 423.6 423.4 423.5 2019 12 07 341 1624 424.9 423.9 423.8 423.7 423.6 423.4 423.5 2019 12 07 341 1627 424.8 424.0 423.9 423.7 423.6 423.4 423.6 2019 12 07 341 1630 424.7 424.0 423.8 423.7 423.6 423.5 423.6 2019 12 07 341 1633 424.5 424.1 423.8 423.6 423.6 423.5 423.6 2019 12 07 341 1636 424.4 424.2 423.8 423.6 423.6 423.5 423.6 2019 12 07 341 1639 424.3 424.2 423.8 423.6 423.6 423.5 423.6 2019 12 07 341 1642 424.2 424.3 423.8 423.6 423.6 423.5 423.6 2019 12 07 341 1645 424.2 424.3 423.8 423.5 423.5 423.5 423.5 2019 12 07 341 1648 424.3 424.3 423.7 423.5 423.5 423.5 423.5 2019 12 07 341 1651 424.3 424.3 423.7 423.5 423.5 423.5 423.4 2019 12 07 341 1654 424.4 424.2 423.7 423.5 423.5 423.5 423.4 2019 12 07 341 1657 424.4 424.2 423.7 423.5 423.5 423.5 423.3 2019 12 07 341 1700 424.5 424.1 423.7 423.5 423.5 423.5 423.3 2019 12 07 341 1703 424.6 424.1 423.6 423.5 423.5 423.4 423.3 2019 12 07 341 1706 424.6 424.0 423.6 423.5 423.5 423.4 423.3 2019 12 07 341 1709 424.6 424.0 423.6 423.5 423.5 423.3 423.3 2019 12 07 341 1712 424.7 424.0 423.6 423.6 423.5 423.3 423.3 2019 12 07 341 1715 424.7 424.0 423.5 423.5 423.5 423.3 423.3 2019 12 07 341 1718 424.7 423.9 423.5 423.5 423.5 423.2 423.3 2019 12 07 341 1721 424.8 423.9 423.5 423.4 423.5 423.3 423.3 2019 12 07 341 1724 424.8 423.9 423.4 423.4 423.4 423.3 423.3 2019 12 07 341 1727 425.0 423.9 423.4 423.3 423.4 423.3 423.3 2019 12 07 341 1730 425.2 423.8 423.4 423.3 423.3 423.3 423.3 2019 12 07 341 1733 425.4 423.8 423.4 423.3 423.3 423.3 423.3 2019 12 07 341 1736 425.6 423.8 423.4 423.3 423.3 423.3 423.3 2019 12 07 341 1739 425.7 423.7 423.3 423.3 423.3 423.4 423.3 2019 12 07 341 1742 425.9 423.7 423.3 423.3 423.2 423.4 423.3 2019 12 07 341 1745 426.1 423.7 423.3 423.3 423.2 423.4 423.3 2019 12 07 341 1748 425.8 423.6 423.3 423.3 423.2 423.4 423.2 2019 12 07 341 1751 425.5 423.6 423.3 423.3 423.2 423.4 423.2 2019 12 07 341 1754 425.2 423.6 423.4 423.3 423.2 423.4 423.2 2019 12 07 341 1757 424.9 423.6 423.5 423.4 423.2 423.4 423.2 2019 12 07 341 1800 424.6 423.6 423.6 423.5 423.3 423.4 423.1 2019 12 07 341 1803 424.3 423.6 423.7 423.7 423.4 423.5 423.1 2019 12 07 341 1806 424.0 423.6 423.8 423.8 423.5 423.6 423.2 2019 12 07 341 1809 424.2 423.7 423.9 423.9 423.5 423.7 423.3 2019 12 07 341 1812 424.3 423.7 424.0 424.0 423.6 423.7 423.4 2019 12 07 341 1815 424.4 423.8 424.0 424.1 423.7 423.8 423.4 2019 12 07 341 1818 424.6 423.9 424.1 424.1 423.8 423.9 423.5 2019 12 07 341 1821 424.7 424.0 424.1 424.1 423.8 424.0 423.6 2019 12 07 341 1824 424.9 424.0 424.1 424.1 423.8 424.0 423.7 2019 12 07 341 1827 425.0 424.1 424.2 424.1 423.9 424.0 423.7 2019 12 07 341 1830 425.1 424.2 424.2 424.1 423.9 424.0 423.8 2019 12 07 341 1833 425.2 424.3 424.2 424.1 423.9 424.0 423.8 2019 12 07 341 1836 425.3 424.3 424.2 424.1 423.9 424.0 423.8 2019 12 07 341 1839 425.3 424.4 424.2 424.1 424.0 424.0 423.9 2019 12 07 341 1842 425.4 424.4 424.2 424.0 424.0 424.0 423.9 2019 12 07 341 1845 425.5 424.5 424.2 424.0 424.0 423.9 423.9 2019 12 07 341 1848 425.5 424.5 424.2 424.0 424.0 423.9 423.9 2019 12 07 341 1851 425.5 424.6 424.2 423.9 424.0 423.8 423.9 2019 12 07 341 1854 425.5 424.6 424.1 423.9 424.0 423.8 423.8 2019 12 07 341 1857 425.4 424.6 424.1 423.9 424.0 423.8 423.8 2019 12 07 341 1900 425.4 424.6 424.1 423.8 424.0 423.7 423.8 2019 12 07 341 1903 425.3 424.6 424.0 423.8 423.9 423.7 423.7 2019 12 07 341 1906 425.3 424.6 424.0 423.8 423.9 423.7 423.7 2019 12 07 341 1909 425.2 424.6 423.9 423.8 423.9 423.7 423.7 2019 12 07 341 1912 425.2 424.6 423.9 423.7 423.8 423.7 423.7 2019 12 07 341 1915 425.2 424.6 423.9 423.7 423.8 423.7 423.7 2019 12 07 341 1918 425.1 424.6 423.8 423.7 423.8 423.7 423.7 2019 12 07 341 1921 425.3 424.6 423.8 423.7 423.8 423.7 423.8 2019 12 07 341 1924 425.5 424.6 423.8 423.7 423.8 423.7 423.8 2019 12 07 341 1927 425.6 424.6 423.8 423.7 423.8 423.7 423.8 2019 12 07 341 1930 425.8 424.6 423.8 423.7 423.7 423.7 423.8 2019 12 07 341 1933 426.0 424.6 423.9 423.7 423.7 423.7 423.8 2019 12 07 341 1936 426.1 424.5 423.9 423.7 423.7 423.7 423.9 2019 12 07 341 1939 426.3 424.5 423.9 423.7 423.7 423.7 423.8 2019 12 07 341 1942 426.2 424.5 423.9 423.7 423.6 423.7 423.8 2019 12 07 341 1945 426.2 424.4 423.9 423.7 423.6 423.6 423.8 2019 12 07 341 1948 426.1 424.3 424.0 423.7 423.6 423.6 423.8 2019 12 07 341 1951 426.0 424.2 424.0 423.7 423.6 423.6 423.7 2019 12 07 341 1954 426.0 424.0 424.0 423.7 423.6 423.6 423.7 2019 12 07 341 1957 425.9 423.9 424.1 423.6 423.5 423.6 423.7 2019 12 07 341 2000 425.8 423.8 424.1 423.6 423.5 423.5 423.6 2019 12 07 341 2003 425.7 423.7 424.1 423.6 423.5 423.5 423.6 2019 12 07 341 2006 425.6 423.6 424.2 423.6 423.5 423.4 423.5 2019 12 07 341 2009 425.4 423.6 424.0 423.6 423.4 423.4 423.5 2019 12 07 341 2012 425.3 423.6 423.9 423.5 423.4 423.4 423.4 2019 12 07 341 2015 425.1 423.5 423.8 423.4 423.4 423.3 423.4 2019 12 07 341 2018 425.0 423.5 423.6 423.4 423.4 423.3 423.3 2019 12 07 341 2021 424.8 423.4 423.5 423.3 423.4 423.3 423.3 2019 12 07 341 2024 424.7 423.4 423.4 423.3 423.3 423.3 423.3 2019 12 07 341 2027 424.6 423.5 423.2 423.2 423.3 423.2 423.2 2019 12 07 341 2030 424.4 423.5 423.3 423.1 423.3 423.2 423.2 2019 12 07 341 2033 424.3 423.6 423.4 423.2 423.3 423.2 423.2 2019 12 07 341 2036 424.1 423.7 423.4 423.2 423.2 423.1 423.2 2019 12 07 341 2039 424.0 423.7 423.5 423.2 423.2 423.1 423.1 2019 12 07 341 2042 423.8 423.8 423.6 423.2 423.1 423.0 423.1 2019 12 07 341 2045 424.0 423.8 423.6 423.2 423.1 422.9 423.0 2019 12 07 341 2048 424.1 423.8 423.7 423.2 423.1 422.8 422.9 2019 12 07 341 2051 424.2 423.7 423.7 423.2 423.0 422.7 422.8 2019 12 07 341 2054 424.4 423.6 423.7 423.2 423.0 422.6 422.7 2019 12 07 341 2057 424.5 423.5 423.7 423.1 423.0 422.5 422.7 2019 12 07 341 2100 424.6 423.4 423.8 423.1 422.9 422.5 422.6 2019 12 07 341 2103 424.8 423.3 423.8 423.0 422.9 422.5 422.6 2019 12 07 341 2106 424.6 423.2 423.8 422.9 422.9 422.5 422.6 2019 12 07 341 2109 424.5 423.2 423.8 422.9 422.8 422.5 422.7 2019 12 07 341 2112 424.3 423.2 423.7 422.8 422.8 422.5 422.7 2019 12 07 341 2115 424.2 423.2 423.6 422.8 422.8 422.5 422.7 2019 12 07 341 2118 424.0 423.2 423.5 422.9 422.8 422.5 422.7 2019 12 07 341 2121 423.9 423.2 423.5 422.9 422.8 422.6 422.8 2019 12 07 341 2124 423.8 423.1 423.4 423.0 422.9 422.7 422.8 2019 12 07 341 2127 423.8 423.1 423.3 423.0 422.9 422.8 422.9 2019 12 07 341 2130 423.9 423.2 423.2 423.0 423.0 422.9 423.0 2019 12 07 341 2133 424.0 423.2 423.3 423.1 423.0 423.0 423.0 2019 12 07 341 2136 424.1 423.2 423.4 423.1 423.1 423.1 423.1 2019 12 07 341 2139 424.1 423.3 423.4 423.2 423.1 423.2 423.2 2019 12 07 341 2142 424.2 423.3 423.5 423.2 423.1 423.2 423.2 2019 12 07 341 2145 424.3 423.4 423.6 423.3 423.1 423.2 423.2 2019 12 07 341 2148 424.5 423.4 423.6 423.4 423.1 423.1 423.2 2019 12 07 341 2151 424.7 423.4 423.7 423.4 423.2 423.1 423.2 2019 12 07 341 2154 424.9 423.4 423.6 423.5 423.2 423.1 423.2 2019 12 07 341 2157 425.1 423.4 423.5 423.5 423.2 423.1 423.1 2019 12 07 341 2200 425.3 423.3 423.5 423.5 423.2 423.1 423.1 2019 12 07 341 2203 425.5 423.3 423.4 423.5 423.2 423.1 423.1 2019 12 07 341 2206 425.7 423.3 423.3 423.5 423.1 423.0 423.1 2019 12 07 341 2209 425.5 423.3 423.2 423.4 423.1 423.0 423.1 2019 12 07 341 2212 425.3 423.3 423.2 423.4 423.1 423.0 423.1 2019 12 07 341 2215 425.2 423.3 423.2 423.4 423.1 423.0 423.1 2019 12 07 341 2218 425.0 423.3 423.2 423.4 423.0 422.9 423.0 2019 12 07 341 2221 424.8 423.3 423.3 423.5 423.0 422.9 423.0 2019 12 07 341 2224 424.7 423.3 423.3 423.5 423.0 422.9 423.0 2019 12 07 341 2227 424.5 423.3 423.3 423.5 423.0 422.9 423.0 2019 12 07 341 2230 424.3 423.3 423.3 423.6 423.0 422.9 423.0 2019 12 07 341 2233 424.1 423.3 423.4 423.6 423.0 422.8 422.9 2019 12 07 341 2236 423.9 423.3 423.4 423.6 423.0 422.8 422.9 2019 12 07 341 2239 424.0 423.3 423.4 423.6 422.9 422.8 422.9 2019 12 07 341 2242 424.1 423.2 423.4 423.7 422.9 422.8 422.9 2019 12 07 341 2245 424.1 423.1 423.4 423.7 422.9 422.8 422.8 2019 12 07 341 2248 424.2 423.1 423.4 423.5 422.9 422.7 422.8 2019 12 07 341 2251 424.2 423.0 423.4 423.4 422.8 422.7 422.8 2019 12 07 341 2254 424.3 422.9 423.3 423.2 422.8 422.7 422.8 2019 12 07 341 2257 424.4 422.9 423.3 423.1 422.7 422.6 422.7 2019 12 07 341 2300 424.3 422.8 423.3 422.9 422.6 422.6 422.7 2019 12 07 341 2303 424.2 422.8 423.3 422.8 422.5 422.6 422.6 2019 12 07 341 2306 424.1 422.8 423.2 422.6 422.5 422.5 422.6 2019 12 07 341 2309 424.0 422.8 423.1 422.6 422.4 422.5 422.6 2019 12 07 341 2312 423.9 422.9 423.1 422.5 422.4 422.5 422.5 2019 12 07 341 2315 423.8 422.9 423.0 422.5 422.3 422.4 422.5 2019 12 07 341 2318 423.7 422.9 422.9 422.4 422.3 422.4 422.4 2019 12 07 341 2321 423.5 422.9 422.8 422.4 422.3 422.4 422.4 2019 12 07 341 2324 423.3 422.8 422.8 422.4 422.2 422.4 422.3 2019 12 07 341 2327 423.1 422.7 422.7 422.3 422.2 422.3 422.3 2019 12 07 341 2330 422.9 422.7 422.6 422.3 422.2 422.3 422.2 2019 12 07 341 2333 422.7 422.6 422.6 422.2 422.1 422.3 422.2 2019 12 07 341 2336 422.5 422.5 422.5 422.2 422.1 422.2 422.1 2019 12 07 341 2339 422.3 422.4 422.5 422.1 422.0 422.1 422.1 2019 12 07 341 2342 422.5 422.3 422.4 422.1 422.0 422.1 422.0 2019 12 07 341 2345 422.6 422.3 422.4 422.0 421.9 422.0 422.0 2019 12 07 341 2348 422.8 422.2 422.3 422.0 421.9 421.9 422.0 2019 12 07 341 2351 422.9 422.2 422.3 422.0 421.8 421.9 422.0 2019 12 07 341 2354 423.0 422.1 422.3 422.0 421.8 421.8 421.9 2019 12 07 341 2357 423.2 422.1 422.2 422.0 421.8 421.8 421.9 2019 12 08 342 0000 423.3 422.0 422.2 421.9 421.8 421.7 421.8 2019 12 08 342 0003 423.2 422.0 422.2 421.9 421.8 421.7 421.8 2019 12 08 342 0006 423.0 422.0 422.1 421.9 421.9 421.7 421.7 2019 12 08 342 0009 422.9 422.0 422.1 421.9 421.9 421.6 421.7 2019 12 08 342 0012 422.7 422.0 422.0 421.9 421.9 421.6 421.6 2019 12 08 342 0015 422.6 422.0 422.0 421.8 421.8 421.6 421.6 2019 12 08 342 0018 422.4 422.0 421.9 421.7 421.8 421.5 421.5 2019 12 08 342 0021 422.3 422.0 421.9 421.7 421.7 421.5 421.5 2019 12 08 342 0024 422.4 422.0 421.8 421.6 421.6 421.4 421.4 2019 12 08 342 0027 422.4 422.0 421.8 421.5 421.6 421.4 421.4 2019 12 08 342 0030 422.5 421.9 421.8 421.5 421.5 421.4 421.4 2019 12 08 342 0033 422.5 421.9 421.8 421.5 421.5 421.3 421.3 2019 12 08 342 0036 422.6 421.8 421.8 421.5 421.5 421.3 421.3 2019 12 08 342 0039 422.7 421.8 421.8 421.5 421.4 421.3 421.3 2019 12 08 342 0042 422.7 421.8 421.8 421.5 421.4 421.3 421.3 2019 12 08 342 0045 422.6 421.7 421.8 421.5 421.4 421.4 421.3 2019 12 08 342 0048 422.5 421.7 421.8 421.5 421.4 421.4 421.3 2019 12 08 342 0051 422.4 421.7 421.8 421.5 421.4 421.4 421.3 2019 12 08 342 0054 422.3 421.7 421.7 421.5 421.3 421.4 421.3 2019 12 08 342 0057 422.2 421.7 421.7 421.5 421.4 421.4 421.3 2019 12 08 342 0100 422.1 421.7 421.7 421.5 421.4 421.4 421.3 2019 12 08 342 0103 421.9 421.7 421.7 421.5 421.4 421.5 421.3 2019 12 08 342 0106 422.0 421.7 421.7 421.6 421.5 421.5 421.3 2019 12 08 342 0109 422.1 421.7 421.6 421.6 421.5 421.5 421.3 2019 12 08 342 0112 422.1 421.7 421.6 421.6 421.5 421.5 421.4 2019 12 08 342 0115 422.2 421.7 421.7 421.6 421.5 421.5 421.4 2019 12 08 342 0118 422.2 421.7 421.7 421.6 421.6 421.5 421.4 2019 12 08 342 0121 422.3 421.7 421.7 421.6 421.6 421.6 421.4 2019 12 08 342 0124 422.3 421.7 421.7 421.6 421.6 421.6 421.5 2019 12 08 342 0127 422.3 421.7 421.7 421.7 421.6 421.6 421.5 2019 12 08 342 0130 422.3 421.7 421.7 421.7 421.6 421.6 421.6 2019 12 08 342 0133 422.4 421.7 421.7 421.7 421.6 421.6 421.6 2019 12 08 342 0136 422.4 421.7 421.7 421.7 421.7 421.6 421.6 2019 12 08 342 0139 422.4 421.7 421.7 421.7 421.7 421.6 421.7 2019 12 08 342 0142 422.4 421.7 421.7 421.7 421.7 421.6 421.7 2019 12 08 342 0145 422.4 421.7 421.7 421.7 421.6 421.6 421.7 2019 12 08 342 0148 422.4 421.7 421.7 421.7 421.6 421.6 421.7 2019 12 08 342 0151 422.4 421.7 421.7 421.7 421.6 421.6 421.6 2019 12 08 342 0154 422.4 421.7 421.7 421.7 421.6 421.6 421.6 2019 12 08 342 0157 422.4 421.8 421.7 421.7 421.6 421.5 421.6 2019 12 08 342 0200 422.4 421.8 421.7 421.7 421.6 421.5 421.6 2019 12 08 342 0203 422.4 421.8 421.7 421.7 421.6 421.5 421.6 2019 12 08 342 0206 422.3 421.8 421.7 421.7 421.6 421.5 421.5 2019 12 08 342 0209 422.3 421.8 421.7 421.7 421.6 421.5 421.5 2019 12 08 342 0212 422.3 421.8 421.6 421.6 421.6 421.5 421.5 2019 12 08 342 0215 422.3 421.8 421.6 421.6 421.5 421.5 421.5 2019 12 08 342 0218 422.3 421.8 421.6 421.6 421.5 421.5 421.4 2019 12 08 342 0221 422.3 421.7 421.6 421.5 421.5 421.5 421.4 2019 12 08 342 0224 422.3 421.7 421.6 421.5 421.5 421.5 421.4 2019 12 08 342 0227 422.3 421.6 421.6 421.5 421.5 421.5 421.3 2019 12 08 342 0230 422.4 421.5 421.6 421.5 421.4 421.4 421.3 2019 12 08 342 0233 422.4 421.5 421.6 421.5 421.4 421.4 421.3 2019 12 08 342 0236 422.4 421.4 421.6 421.4 421.4 421.4 421.3 2019 12 08 342 0239 422.4 421.3 421.6 421.4 421.4 421.3 421.2 2019 12 08 342 0242 422.5 421.4 421.6 421.4 421.3 421.3 421.2 2019 12 08 342 0245 422.6 421.5 421.5 421.4 421.3 421.2 421.2 2019 12 08 342 0248 422.6 421.5 421.4 421.4 421.3 421.2 421.2 2019 12 08 342 0251 422.7 421.6 421.4 421.4 421.2 421.2 421.1 2019 12 08 342 0254 422.7 421.7 421.3 421.4 421.2 421.1 421.1 2019 12 08 342 0257 422.8 421.7 421.2 421.3 421.2 421.1 421.1 2019 12 08 342 0300 422.7 421.8 421.1 421.3 421.2 421.1 421.0 2019 12 08 342 0303 422.6 421.7 421.1 421.3 421.1 421.1 421.0 2019 12 08 342 0306 422.6 421.6 421.1 421.3 421.1 421.0 420.9 2019 12 08 342 0309 422.5 421.4 421.1 421.2 421.1 421.0 420.9 2019 12 08 342 0312 422.4 421.3 421.1 421.1 421.0 421.0 420.8 2019 12 08 342 0315 422.3 421.2 421.1 421.0 421.0 420.9 420.8 2019 12 08 342 0318 422.3 421.0 421.0 420.9 420.9 420.9 420.8 2019 12 08 342 0321 422.2 420.9 421.0 420.8 420.9 420.9 420.7 2019 12 08 342 0324 422.1 420.9 421.0 420.7 420.8 420.8 420.7 2019 12 08 342 0327 422.0 420.8 421.0 420.6 420.8 420.8 420.7 2019 12 08 342 0330 421.9 420.8 420.9 420.6 420.7 420.7 420.7 2019 12 08 342 0333 421.8 420.8 420.9 420.6 420.7 420.7 420.7 2019 12 08 342 0336 421.8 420.7 420.8 420.6 420.7 420.7 420.6 2019 12 08 342 0339 421.7 420.7 420.7 420.6 420.6 420.7 420.6 2019 12 08 342 0342 421.7 420.7 420.7 420.6 420.6 420.6 420.6 2019 12 08 342 0345 421.7 420.7 420.6 420.6 420.6 420.6 420.5 2019 12 08 342 0348 421.7 420.8 420.6 420.6 420.6 420.6 420.5 2019 12 08 342 0351 421.6 420.8 420.7 420.6 420.6 420.6 420.5 2019 12 08 342 0354 421.6 420.8 420.7 420.5 420.5 420.5 420.5 2019 12 08 342 0357 421.6 420.9 420.7 420.5 420.5 420.5 420.4 2019 12 08 342 0400 421.6 420.9 420.7 420.5 420.4 420.4 420.4 2019 12 08 342 0403 421.5 421.0 420.7 420.4 420.4 420.4 420.3 2019 12 08 342 0406 421.4 420.9 420.8 420.4 420.3 420.3 420.3 2019 12 08 342 0409 421.4 420.8 420.7 420.4 420.3 420.3 420.2 2019 12 08 342 0412 421.3 420.7 420.6 420.3 420.2 420.2 420.2 2019 12 08 342 0415 421.2 420.6 420.6 420.3 420.2 420.2 420.2 2019 12 08 342 0418 421.1 420.6 420.5 420.2 420.1 420.2 420.1 2019 12 08 342 0421 421.0 420.5 420.5 420.2 420.1 420.1 420.1 2019 12 08 342 0424 421.1 420.4 420.4 420.1 420.1 420.1 420.0 2019 12 08 342 0427 421.2 420.4 420.3 420.1 420.0 420.0 420.0 2019 12 08 342 0430 421.3 420.4 420.3 420.0 420.0 420.0 420.0 2019 12 08 342 0433 421.4 420.3 420.2 420.0 419.9 419.9 420.0 2019 12 08 342 0436 421.5 420.3 420.2 420.0 419.9 419.9 419.9 2019 12 08 342 0439 421.6 420.3 420.1 420.0 419.9 419.8 419.9 2019 12 08 342 0442 421.7 420.2 420.1 420.0 419.9 419.8 419.9 2019 12 08 342 0445 421.6 420.2 420.0 420.0 419.9 419.8 419.9 2019 12 08 342 0448 421.5 420.2 420.0 420.0 419.8 419.7 419.8 2019 12 08 342 0451 421.4 420.2 419.9 420.0 419.8 419.7 419.8 2019 12 08 342 0454 421.3 420.1 419.9 420.0 419.8 419.6 419.8 2019 12 08 342 0457 421.1 420.1 419.9 419.9 419.8 419.6 419.8 2019 12 08 342 0500 421.0 420.1 419.8 419.9 419.7 419.6 419.8 2019 12 08 342 0503 420.9 420.1 419.8 419.8 419.7 419.6 419.7 2019 12 08 342 0506 420.8 420.0 419.7 419.8 419.7 419.6 419.7 2019 12 08 342 0509 420.7 420.0 419.7 419.8 419.7 419.6 419.7 2019 12 08 342 0512 420.6 420.0 419.7 419.7 419.6 419.6 419.7 2019 12 08 342 0515 420.6 420.0 419.6 419.7 419.6 419.6 419.7 2019 12 08 342 0518 420.7 420.0 419.6 419.6 419.6 419.6 419.6 2019 12 08 342 0521 420.7 419.9 419.7 419.6 419.5 419.6 419.6 2019 12 08 342 0524 420.8 419.9 419.7 419.6 419.5 419.6 419.6 2019 12 08 342 0527 420.8 419.9 419.8 419.6 419.5 419.7 419.6 2019 12 08 342 0530 420.8 419.9 419.9 419.7 419.6 419.7 419.5 2019 12 08 342 0533 420.9 419.9 419.9 419.7 419.6 419.6 419.6 2019 12 08 342 0536 420.8 419.9 420.0 419.7 419.6 419.6 419.6 2019 12 08 342 0539 420.7 419.8 420.0 419.8 419.6 419.6 419.6 2019 12 08 342 0542 420.6 419.8 420.0 419.8 419.7 419.6 419.6 2019 12 08 342 0545 420.5 419.8 419.9 419.8 419.7 419.6 419.6 2019 12 08 342 0548 420.5 419.8 419.9 419.8 419.7 419.6 419.6 2019 12 08 342 0551 420.4 419.8 419.8 419.8 419.7 419.6 419.6 2019 12 08 342 0554 420.3 419.7 419.8 419.7 419.7 419.6 419.6 2019 12 08 342 0557 420.3 419.7 419.7 419.7 419.7 419.6 419.7 2019 12 08 342 0600 420.4 419.7 419.7 419.7 419.8 419.6 419.7 2019 12 08 342 0603 420.4 419.8 419.7 419.7 419.8 419.6 419.7 2019 12 08 342 0606 420.5 419.8 419.7 419.7 419.8 419.6 419.7 2019 12 08 342 0609 420.5 419.8 419.7 419.7 419.8 419.6 419.7 2019 12 08 342 0612 420.6 419.8 419.7 419.7 419.8 419.6 419.7 2019 12 08 342 0615 420.6 419.8 419.7 419.7 419.7 419.6 419.7 2019 12 08 342 0618 420.6 419.9 419.7 419.7 419.7 419.6 419.7 2019 12 08 342 0621 420.5 419.9 419.7 419.7 419.7 419.7 419.7 2019 12 08 342 0624 420.5 419.9 419.7 419.7 419.7 419.7 419.7 2019 12 08 342 0627 420.4 419.9 419.8 419.7 419.7 419.7 419.6 2019 12 08 342 0630 420.4 419.8 419.9 419.7 419.7 419.7 419.6 2019 12 08 342 0633 420.3 419.8 419.9 419.8 419.7 419.7 419.6 2019 12 08 342 0636 420.3 419.8 420.0 419.8 419.8 419.7 419.7 2019 12 08 342 0639 420.4 419.8 420.0 419.8 419.8 419.8 419.7 2019 12 08 342 0642 420.4 419.9 420.1 419.8 419.8 419.8 419.7 2019 12 08 342 0645 420.5 419.9 420.1 419.9 419.8 419.8 419.8 2019 12 08 342 0648 420.6 420.0 420.1 419.9 419.8 419.9 419.8 2019 12 08 342 0651 420.6 420.0 420.1 419.9 419.9 419.9 419.9 2019 12 08 342 0654 420.7 420.1 420.1 419.9 419.9 419.9 419.9 2019 12 08 342 0657 420.7 420.1 420.1 419.9 420.0 419.9 419.9 2019 12 08 342 0700 420.8 420.2 420.1 420.0 420.1 419.9 419.9 2019 12 08 342 0703 420.9 420.2 420.1 420.0 420.1 420.0 419.9 2019 12 08 342 0706 420.9 420.2 420.2 420.0 420.2 420.0 420.0 2019 12 08 342 0709 421.0 420.2 420.2 420.0 420.2 420.0 420.0 2019 12 08 342 0712 421.1 420.2 420.2 420.0 420.2 420.0 420.0 2019 12 08 342 0715 421.1 420.2 420.2 420.1 420.2 420.1 420.0 2019 12 08 342 0718 421.2 420.2 420.2 420.1 420.2 420.1 420.0 2019 12 08 342 0721 421.2 420.2 420.2 420.1 420.2 420.1 420.0 2019 12 08 342 0724 421.1 420.2 420.3 420.1 420.2 420.1 420.1 2019 12 08 342 0727 421.1 420.3 420.3 420.2 420.2 420.1 420.1 2019 12 08 342 0730 421.1 420.3 420.3 420.2 420.2 420.2 420.1 2019 12 08 342 0733 421.1 420.4 420.3 420.2 420.2 420.2 420.1 2019 12 08 342 0736 421.0 420.4 420.4 420.2 420.2 420.2 420.1 2019 12 08 342 0739 421.0 420.5 420.4 420.2 420.2 420.2 420.1 2019 12 08 342 0742 421.0 420.5 420.4 420.2 420.2 420.2 420.1 2019 12 08 342 0745 420.9 420.5 420.4 420.2 420.2 420.2 420.1 2019 12 08 342 0748 420.9 420.5 420.4 420.2 420.2 420.2 420.1 2019 12 08 342 0751 420.8 420.4 420.4 420.2 420.2 420.2 420.1 2019 12 08 342 0754 420.7 420.4 420.4 420.2 420.2 420.2 420.1 2019 12 08 342 0757 420.7 420.4 420.3 420.1 420.1 420.2 420.1 2019 12 08 342 0800 420.6 420.4 420.3 420.1 420.1 420.2 420.1 2019 12 08 342 0803 420.7 420.3 420.3 420.0 420.1 420.1 420.1 2019 12 08 342 0806 420.7 420.3 420.3 420.0 420.1 420.1 420.1 2019 12 08 342 0809 420.8 420.3 420.2 420.0 420.1 420.1 420.1 2019 12 08 342 0812 420.9 420.3 420.2 420.0 420.0 420.0 420.1 2019 12 08 342 0815 420.9 420.3 420.2 420.0 420.0 420.0 420.1 2019 12 08 342 0818 421.0 420.2 420.2 420.0 420.0 420.0 420.1 2019 12 08 342 0821 421.1 420.2 420.2 420.0 420.0 420.0 420.1 2019 12 08 342 0824 421.1 420.2 420.1 420.0 420.0 420.0 420.1 2019 12 08 342 0827 421.2 420.2 420.1 420.0 420.0 420.0 420.1 2019 12 08 342 0830 421.2 420.1 420.1 420.0 420.0 420.0 420.1 2019 12 08 342 0833 421.2 420.1 420.1 420.0 420.0 420.0 420.0 2019 12 08 342 0836 421.1 420.2 420.1 420.0 420.0 420.0 420.0 2019 12 08 342 0839 421.1 420.2 420.1 420.0 420.0 420.0 420.0 2019 12 08 342 0842 421.0 420.3 420.1 420.0 420.0 420.0 420.0 2019 12 08 342 0845 421.0 420.4 420.2 420.1 420.0 420.0 420.0 2019 12 08 342 0848 420.9 420.4 420.2 420.1 420.0 420.0 420.0 2019 12 08 342 0851 420.9 420.5 420.2 420.1 420.0 420.0 420.0 2019 12 08 342 0854 420.9 420.5 420.3 420.1 420.0 420.0 420.0 2019 12 08 342 0857 421.0 420.5 420.3 420.1 420.0 420.0 420.0 2019 12 08 342 0900 421.0 420.4 420.3 420.1 420.1 420.0 420.0 2019 12 08 342 0903 421.1 420.4 420.2 420.1 420.1 420.0 419.9 2019 12 08 342 0906 421.1 420.3 420.2 420.1 420.1 420.0 419.9 2019 12 08 342 0909 421.2 420.2 420.2 420.2 420.1 420.0 419.9 2019 12 08 342 0912 421.2 420.2 420.2 420.2 420.1 420.0 419.9 2019 12 08 342 0915 421.2 420.1 420.2 420.2 420.1 420.0 420.0 2019 12 08 342 0918 421.2 420.1 420.1 420.2 420.1 420.0 420.0 2019 12 08 342 0921 421.2 420.1 420.2 420.2 420.1 420.1 420.0 2019 12 08 342 0924 421.2 420.1 420.2 420.2 420.1 420.1 420.1 2019 12 08 342 0927 421.2 420.1 420.2 420.2 420.1 420.1 420.1 2019 12 08 342 0930 421.2 420.1 420.3 420.2 420.1 420.1 420.1 2019 12 08 342 0933 421.2 420.2 420.3 420.2 420.1 420.1 420.1 2019 12 08 342 0936 421.2 420.2 420.3 420.3 420.1 420.1 420.1 2019 12 08 342 0939 421.1 420.2 420.4 420.3 420.1 420.1 420.1 2019 12 08 342 0942 421.1 420.3 420.3 420.3 420.1 420.1 420.1 2019 12 08 342 0945 421.0 420.3 420.3 420.2 420.1 420.1 420.1 2019 12 08 342 0948 421.0 420.4 420.2 420.2 420.1 420.1 420.1 2019 12 08 342 0951 420.9 420.4 420.2 420.2 420.1 420.1 420.1 2019 12 08 342 0954 420.9 420.5 420.2 420.2 420.1 420.1 420.1 2019 12 08 342 0957 420.9 420.5 420.1 420.2 420.1 420.1 420.1 2019 12 08 342 1000 420.9 420.5 420.1 420.1 420.1 420.1 420.1 2019 12 08 342 1003 420.9 420.5 420.1 420.1 420.1 420.1 420.1 2019 12 08 342 1006 420.9 420.4 420.2 420.1 420.1 420.1 420.1 2019 12 08 342 1009 420.9 420.4 420.2 420.2 420.1 420.1 420.1 2019 12 08 342 1012 420.9 420.4 420.3 420.2 420.2 420.1 420.1 2019 12 08 342 1015 420.9 420.4 420.3 420.2 420.2 420.1 420.1 2019 12 08 342 1018 420.9 420.4 420.4 420.3 420.2 420.1 420.1 2019 12 08 342 1021 420.9 420.4 420.4 420.3 420.2 420.2 420.1 2019 12 08 342 1024 420.9 420.4 420.4 420.3 420.3 420.2 420.1 2019 12 08 342 1027 420.9 420.4 420.4 420.3 420.3 420.2 420.1 2019 12 08 342 1030 420.9 420.4 420.4 420.3 420.3 420.2 420.1 2019 12 08 342 1033 420.9 420.4 420.4 420.3 420.3 420.2 420.2 2019 12 08 342 1036 420.9 420.4 420.4 420.3 420.2 420.2 420.2 2019 12 08 342 1039 420.9 420.4 420.4 420.4 420.2 420.2 420.2 2019 12 08 342 1042 420.9 420.4 420.4 420.4 420.2 420.2 420.2 2019 12 08 342 1045 421.0 420.4 420.4 420.4 420.2 420.2 420.2 2019 12 08 342 1048 421.0 420.4 420.4 420.4 420.2 420.2 420.2 2019 12 08 342 1051 421.0 420.4 420.4 420.4 420.2 420.2 420.2 2019 12 08 342 1054 421.0 420.4 420.5 420.4 420.2 420.2 420.2 2019 12 08 342 1057 421.0 420.4 420.5 420.4 420.2 420.2 420.2 2019 12 08 342 1100 421.0 420.4 420.5 420.3 420.2 420.3 420.2 2019 12 08 342 1103 421.0 420.4 420.5 420.3 420.2 420.3 420.2 2019 12 08 342 1106 421.1 420.4 420.5 420.3 420.2 420.3 420.2 2019 12 08 342 1109 421.1 420.4 420.5 420.3 420.2 420.3 420.2 2019 12 08 342 1112 421.1 420.4 420.5 420.3 420.3 420.3 420.3 2019 12 08 342 1115 421.2 420.4 420.5 420.3 420.3 420.4 420.3 2019 12 08 342 1118 421.2 420.4 420.5 420.3 420.3 420.4 420.3 2019 12 08 342 1121 421.2 420.4 420.5 420.3 420.4 420.4 420.3 2019 12 08 342 1124 421.2 420.4 420.5 420.3 420.4 420.4 420.3 2019 12 08 342 1127 421.2 420.4 420.5 420.3 420.4 420.4 420.3 2019 12 08 342 1130 421.2 420.4 420.5 420.3 420.5 420.5 420.3 2019 12 08 342 1133 421.3 420.4 420.5 420.3 420.5 420.5 420.4 2019 12 08 342 1136 421.3 420.4 420.5 420.4 420.5 420.5 420.4 2019 12 08 342 1139 421.3 420.4 420.5 420.4 420.5 420.5 420.4 2019 12 08 342 1142 421.3 420.5 420.5 420.4 420.5 420.5 420.4 2019 12 08 342 1145 421.3 420.5 420.5 420.5 420.5 420.5 420.4 2019 12 08 342 1148 421.3 420.5 420.5 420.5 420.5 420.5 420.4 2019 12 08 342 1151 421.3 420.5 420.5 420.5 420.4 420.5 420.4 2019 12 08 342 1154 421.3 420.5 420.5 420.6 420.4 420.5 420.4 2019 12 08 342 1157 421.3 420.6 420.5 420.6 420.4 420.5 420.4 2019 12 08 342 1200 421.4 420.6 420.5 420.6 420.4 420.5 420.4 2019 12 08 342 1203 421.4 420.6 420.5 420.7 420.5 420.5 420.4 2019 12 08 342 1206 421.4 420.6 420.6 420.7 420.5 420.5 420.4 2019 12 08 342 1209 421.4 420.7 420.6 420.7 420.5 420.5 420.5 2019 12 08 342 1212 421.5 420.7 420.6 420.7 420.5 420.5 420.5 2019 12 08 342 1215 421.6 420.7 420.6 420.7 420.5 420.5 420.5 2019 12 08 342 1218 421.7 420.7 420.6 420.7 420.5 420.5 420.5 2019 12 08 342 1221 421.7 420.7 420.7 420.7 420.6 420.6 420.5 2019 12 08 342 1224 421.8 420.6 420.7 420.8 420.6 420.6 420.6 2019 12 08 342 1227 421.9 420.6 420.7 420.8 420.6 420.6 420.6 2019 12 08 342 1230 422.0 420.6 420.7 420.8 420.6 420.6 420.6 2019 12 08 342 1233 422.0 420.6 420.8 420.8 420.6 420.6 420.6 2019 12 08 342 1236 422.1 420.6 420.8 420.8 420.6 420.6 420.6 2019 12 08 342 1239 422.1 420.7 420.8 420.8 420.6 420.6 420.7 2019 12 08 342 1242 422.2 420.7 420.8 420.8 420.6 420.6 420.7 2019 12 08 342 1245 422.2 420.8 420.9 420.9 420.6 420.6 420.7 2019 12 08 342 1248 422.2 420.8 420.9 420.9 420.7 420.6 420.7 2019 12 08 342 1251 422.3 420.9 420.9 420.9 420.7 420.7 420.7 2019 12 08 342 1254 422.3 420.9 420.9 420.9 420.7 420.7 420.8 2019 12 08 342 1257 422.2 421.0 421.0 420.9 420.7 420.7 420.8 2019 12 08 342 1300 422.2 421.1 421.0 420.9 420.8 420.7 420.8 2019 12 08 342 1303 422.2 421.2 421.0 420.9 420.8 420.8 420.8 2019 12 08 342 1306 422.2 421.2 421.1 420.9 420.8 420.8 420.8 2019 12 08 342 1309 422.2 421.3 421.1 421.0 420.8 420.8 420.8 2019 12 08 342 1312 422.1 421.4 421.1 421.0 420.9 420.8 420.8 2019 12 08 342 1315 422.1 421.5 421.2 421.0 420.9 420.8 420.8 2019 12 08 342 1318 422.0 421.4 421.2 421.1 420.9 420.8 420.8 2019 12 08 342 1321 421.9 421.4 421.2 421.1 420.9 420.8 420.9 2019 12 08 342 1324 421.9 421.3 421.2 421.1 420.9 420.8 420.9 2019 12 08 342 1327 421.8 421.3 421.1 421.1 420.9 420.9 420.9 2019 12 08 342 1330 421.7 421.2 421.1 421.1 421.0 420.9 420.9 2019 12 08 342 1333 421.7 421.2 421.1 421.1 421.0 420.9 420.9 2019 12 08 342 1336 421.7 421.1 421.1 421.0 421.0 420.9 420.9 2019 12 08 342 1339 421.8 421.1 421.1 421.0 421.0 420.9 420.9 2019 12 08 342 1342 421.8 421.1 421.2 421.0 421.0 420.9 421.0 2019 12 08 342 1345 421.9 421.2 421.2 421.0 421.0 420.9 421.0 2019 12 08 342 1348 422.0 421.2 421.3 421.0 421.0 420.9 421.0 2019 12 08 342 1351 422.0 421.2 421.4 421.1 421.0 421.0 421.0 2019 12 08 342 1354 422.1 421.2 421.5 421.1 421.0 421.0 421.0 2019 12 08 342 1357 422.0 421.2 421.6 421.1 421.0 421.0 421.0 2019 12 08 342 1400 422.0 421.2 421.7 421.1 421.0 421.0 421.0 2019 12 08 342 1403 421.9 421.2 421.6 421.1 421.0 421.0 421.0 2019 12 08 342 1406 421.9 421.2 421.6 421.1 421.0 421.0 421.0 2019 12 08 342 1409 421.8 421.3 421.5 421.1 421.0 421.0 420.9 2019 12 08 342 1412 421.8 421.3 421.4 421.1 421.0 421.0 420.9 2019 12 08 342 1415 421.7 421.3 421.3 421.1 421.0 421.0 421.0 2019 12 08 342 1418 422.0 421.3 421.2 421.1 421.0 421.0 421.0 2019 12 08 342 1421 422.3 421.3 421.1 421.1 421.1 421.0 421.0 2019 12 08 342 1424 422.5 421.3 421.2 421.1 421.1 421.1 421.1 2019 12 08 342 1427 422.8 421.3 421.2 421.1 421.1 421.1 421.1 2019 12 08 342 1430 423.1 421.3 421.2 421.1 421.1 421.1 421.1 2019 12 08 342 1433 423.3 421.3 421.3 421.1 421.1 421.1 421.2 2019 12 08 342 1436 423.6 421.3 421.3 421.1 421.1 421.1 421.2 2019 12 08 342 1439 423.5 421.2 421.3 421.1 421.1 421.1 421.2 2019 12 08 342 1442 423.3 421.3 421.4 421.1 421.1 421.1 421.1 2019 12 08 342 1445 423.2 421.3 421.4 421.1 421.1 421.2 421.1 2019 12 08 342 1448 423.1 421.4 421.4 421.1 421.2 421.2 421.1 2019 12 08 342 1451 423.0 421.4 421.4 421.1 421.2 421.2 421.1 2019 12 08 342 1454 422.9 421.4 421.4 421.1 421.1 421.2 421.1 2019 12 08 342 1457 422.8 421.5 421.3 421.2 421.1 421.2 421.1 2019 12 08 342 1500 422.6 421.5 421.3 421.2 421.1 421.2 421.1 2019 12 08 342 1503 422.5 421.5 421.3 421.2 421.1 421.2 421.1 2019 12 08 342 1506 422.4 421.6 421.3 421.2 421.1 421.2 421.1 2019 12 08 342 1509 422.4 421.6 421.3 421.2 421.1 421.2 421.2 2019 12 08 342 1512 422.3 421.6 421.3 421.2 421.1 421.2 421.2 2019 12 08 342 1515 422.3 421.6 421.3 421.2 421.1 421.2 421.2 2019 12 08 342 1518 422.2 421.6 421.3 421.2 421.1 421.2 421.2 2019 12 08 342 1521 422.2 421.6 421.4 421.2 421.1 421.2 421.2 2019 12 08 342 1524 422.2 421.6 421.4 421.2 421.1 421.2 421.2 2019 12 08 342 1527 422.1 421.6 421.4 421.2 421.1 421.2 421.2 2019 12 08 342 1530 422.1 421.6 421.4 421.2 421.1 421.2 421.2 2019 12 08 342 1533 422.1 421.6 421.4 421.2 421.1 421.3 421.2 2019 12 08 342 1536 422.0 421.6 421.4 421.2 421.2 421.3 421.2 2019 12 08 342 1539 422.0 421.5 421.4 421.2 421.2 421.3 421.3 2019 12 08 342 1542 422.0 421.5 421.4 421.3 421.2 421.3 421.3 2019 12 08 342 1545 421.9 421.5 421.4 421.3 421.2 421.3 421.3 2019 12 08 342 1548 421.9 421.4 421.5 421.3 421.3 421.3 421.3 2019 12 08 342 1551 422.0 421.4 421.5 421.4 421.3 421.3 421.3 2019 12 08 342 1554 422.0 421.5 421.5 421.4 421.3 421.3 421.3 2019 12 08 342 1557 422.1 421.6 421.5 421.4 421.3 421.4 421.3 2019 12 08 342 1600 422.2 421.6 421.5 421.4 421.4 421.4 421.3 2019 12 08 342 1603 422.3 421.7 421.5 421.4 421.4 421.4 421.3 2019 12 08 342 1606 422.4 421.8 421.5 421.3 421.3 421.4 421.3 2019 12 08 342 1609 422.4 421.9 421.5 421.3 421.3 421.3 421.3 2019 12 08 342 1612 422.4 422.0 421.6 421.3 421.3 421.3 421.2 2019 12 08 342 1615 422.4 421.9 421.6 421.3 421.3 421.3 421.2 2019 12 08 342 1618 422.4 421.9 421.6 421.2 421.2 421.3 421.2 2019 12 08 342 1621 422.3 421.8 421.5 421.3 421.2 421.3 421.2 2019 12 08 342 1624 422.3 421.8 421.5 421.3 421.3 421.3 421.1 2019 12 08 342 1627 422.3 421.7 421.5 421.3 421.3 421.3 421.1 2019 12 08 342 1630 422.3 421.6 421.5 421.3 421.3 421.3 421.1 2019 12 08 342 1633 422.3 421.6 421.5 421.3 421.4 421.3 421.2 2019 12 08 342 1636 422.3 421.6 421.4 421.4 421.4 421.3 421.2 2019 12 08 342 1639 422.3 421.6 421.5 421.4 421.4 421.3 421.2 2019 12 08 342 1642 422.3 421.6 421.5 421.4 421.4 421.3 421.3 2019 12 08 342 1645 422.3 421.6 421.5 421.4 421.4 421.3 421.3 2019 12 08 342 1648 422.3 421.6 421.5 421.4 421.4 421.3 421.3 2019 12 08 342 1651 422.3 421.6 421.6 421.4 421.4 421.2 421.3 2019 12 08 342 1654 422.3 421.7 421.6 421.4 421.4 421.2 421.3 2019 12 08 342 1657 422.4 421.7 421.6 421.4 421.4 421.2 421.3 2019 12 08 342 1700 422.4 421.7 421.6 421.4 421.3 421.2 421.3 2019 12 08 342 1703 422.5 421.7 421.6 421.4 421.3 421.2 421.3 2019 12 08 342 1706 422.6 421.8 421.6 421.4 421.3 421.2 421.3 2019 12 08 342 1709 422.6 421.8 421.6 421.4 421.3 421.2 421.3 2019 12 08 342 1712 422.7 421.8 421.6 421.4 421.2 421.2 421.2 2019 12 08 342 1715 422.6 421.8 421.6 421.4 421.2 421.1 421.2 2019 12 08 342 1718 422.5 421.8 421.6 421.4 421.2 421.1 421.1 2019 12 08 342 1721 422.3 421.7 421.6 421.4 421.1 421.1 421.1 2019 12 08 342 1724 422.2 421.6 421.6 421.4 421.1 421.0 421.0 2019 12 08 342 1727 422.1 421.5 421.6 421.3 421.1 421.0 420.9 2019 12 08 342 1730 422.0 421.4 421.5 421.3 421.1 421.0 420.9 2019 12 08 342 1733 421.9 421.3 421.5 421.2 421.0 421.0 420.9 2019 12 08 342 1736 421.9 421.3 421.5 421.2 421.0 420.9 420.8 2019 12 08 342 1739 421.9 421.3 421.5 421.1 421.0 420.9 420.8 2019 12 08 342 1742 422.0 421.3 421.4 421.1 421.0 420.9 420.8 2019 12 08 342 1745 422.0 421.3 421.4 421.1 420.9 420.9 420.8 2019 12 08 342 1748 422.0 421.3 421.3 421.1 421.0 420.9 420.8 2019 12 08 342 1751 422.1 421.3 421.3 421.0 421.0 420.9 420.8 2019 12 08 342 1754 422.1 421.3 421.2 421.0 421.0 420.9 420.8 2019 12 08 342 1757 422.0 421.3 421.2 421.0 421.0 420.9 420.8 2019 12 08 342 1800 422.0 421.3 421.1 421.0 421.0 420.9 420.9 2019 12 08 342 1803 421.9 421.3 421.1 420.9 421.0 421.0 420.9 2019 12 08 342 1806 421.8 421.3 421.1 421.0 421.1 421.0 420.9 2019 12 08 342 1809 421.7 421.3 421.2 421.0 421.1 421.0 420.9 2019 12 08 342 1812 421.6 421.3 421.2 421.0 421.0 421.0 420.9 2019 12 08 342 1815 421.6 421.2 421.2 421.0 421.0 421.0 420.9 2019 12 08 342 1818 421.5 421.2 421.2 421.1 421.0 421.0 420.9 2019 12 08 342 1821 421.4 421.2 421.2 421.1 421.0 421.0 420.9 2019 12 08 342 1824 421.3 421.2 421.2 421.1 421.0 420.9 420.8 2019 12 08 342 1827 421.3 421.2 421.2 421.1 421.0 420.9 420.8 2019 12 08 342 1830 421.4 421.1 421.2 421.2 421.0 420.9 420.8 2019 12 08 342 1833 421.4 421.1 421.1 421.2 421.0 420.9 420.8 2019 12 08 342 1836 421.4 421.0 421.0 421.1 421.0 420.9 420.8 2019 12 08 342 1839 421.4 421.0 421.0 421.1 420.9 420.9 420.7 2019 12 08 342 1842 421.4 420.9 420.9 421.0 420.9 420.9 420.7 2019 12 08 342 1845 421.4 420.9 420.8 421.0 420.9 420.9 420.8 2019 12 08 342 1848 421.5 420.9 420.8 420.9 420.9 420.9 420.8 2019 12 08 342 1851 421.5 421.0 420.7 420.9 420.9 420.9 420.8 2019 12 08 342 1854 421.6 421.1 420.8 420.8 420.9 420.9 420.9 2019 12 08 342 1857 421.6 421.3 420.8 420.9 420.9 420.9 420.9 2019 12 08 342 1900 421.7 421.4 420.9 420.9 420.9 420.9 420.9 2019 12 08 342 1903 421.8 421.6 421.0 421.0 420.9 421.0 421.0 2019 12 08 342 1906 421.8 421.7 421.0 421.0 420.9 421.0 421.0 2019 12 08 342 1909 421.9 421.8 421.1 421.1 421.0 421.0 421.1 2019 12 08 342 1912 422.0 421.9 421.2 421.1 421.0 421.1 421.1 2019 12 08 342 1915 422.2 422.0 421.2 421.2 421.0 421.1 421.2 2019 12 08 342 1918 422.3 422.1 421.3 421.3 421.0 421.1 421.2 2019 12 08 342 1921 422.4 422.2 421.4 421.3 421.1 421.2 421.3 2019 12 08 342 1924 422.5 422.3 421.4 421.4 421.2 421.3 421.3 2019 12 08 342 1927 422.6 422.4 421.5 421.5 421.3 421.3 421.4 2019 12 08 342 1930 422.8 422.5 421.6 421.6 421.4 421.4 421.4 2019 12 08 342 1933 422.9 422.4 421.6 421.7 421.5 421.5 421.5 2019 12 08 342 1936 423.0 422.4 421.7 421.7 421.6 421.6 421.5 2019 12 08 342 1939 423.1 422.4 421.8 421.8 421.8 421.7 421.6 2019 12 08 342 1942 423.2 422.4 421.9 421.9 421.8 421.8 421.6 2019 12 08 342 1945 423.4 422.4 422.0 421.9 421.9 421.8 421.7 2019 12 08 342 1948 423.5 422.4 422.1 422.0 422.0 421.9 421.7 2019 12 08 342 1951 423.4 422.4 422.1 422.1 422.1 422.0 421.7 2019 12 08 342 1954 423.4 422.4 422.2 422.2 422.2 422.0 421.8 2019 12 08 342 1957 423.3 422.4 422.2 422.2 422.3 422.1 421.8 2019 12 08 342 2000 423.2 422.4 422.1 422.2 422.4 422.1 421.8 2019 12 08 342 2003 423.2 422.4 422.0 422.1 422.3 422.2 421.8 2019 12 08 342 2006 423.1 422.4 422.0 422.1 422.2 422.1 421.9 2019 12 08 342 2009 423.0 422.4 421.9 422.0 422.1 422.1 421.9 2019 12 08 342 2012 423.1 422.4 421.8 421.9 422.0 422.0 421.9 2019 12 08 342 2015 423.1 422.4 421.8 421.9 421.8 421.9 421.9 2019 12 08 342 2018 423.1 422.4 421.9 421.8 421.7 421.9 421.9 2019 12 08 342 2021 423.1 422.4 422.0 421.9 421.6 421.8 421.9 2019 12 08 342 2024 423.2 422.4 422.1 422.0 421.7 421.7 421.9 2019 12 08 342 2027 423.2 422.4 422.2 422.1 421.9 421.8 421.8 2019 12 08 342 2030 423.2 422.4 422.3 422.2 422.0 421.9 421.9 2019 12 08 342 2033 423.4 422.4 422.5 422.3 422.1 422.0 422.0 2019 12 08 342 2036 423.6 422.5 422.6 422.4 422.2 422.1 422.1 2019 12 08 342 2039 423.8 422.7 422.6 422.5 422.3 422.2 422.1 2019 12 08 342 2042 423.9 422.8 422.7 422.5 422.4 422.3 422.2 2019 12 08 342 2045 424.1 422.9 422.7 422.4 422.4 422.4 422.3 2019 12 08 342 2048 424.3 423.1 422.8 422.4 422.4 422.4 422.4 2019 12 08 342 2051 424.5 423.2 422.8 422.3 422.4 422.3 422.3 2019 12 08 342 2054 424.6 423.3 422.8 422.3 422.4 422.3 422.3 2019 12 08 342 2057 424.7 423.7 422.9 422.2 422.5 422.3 422.3 2019 12 08 342 2100 424.8 424.1 422.9 422.2 422.5 422.3 422.3 2019 12 08 342 2103 424.8 424.5 422.9 422.2 422.5 422.2 422.2 2019 12 08 342 2106 424.9 424.9 423.0 422.2 422.5 422.2 422.2 2019 12 08 342 2109 425.0 425.3 423.0 422.3 422.5 422.3 422.2 2019 12 08 342 2112 425.1 425.7 423.0 422.3 422.5 422.4 422.2 2019 12 08 342 2115 425.5 426.1 423.0 422.3 422.5 422.4 422.3 2019 12 08 342 2118 425.9 425.8 423.1 422.3 422.6 422.5 422.3 2019 12 08 342 2121 426.2 425.5 423.0 422.3 422.6 422.6 422.4 2019 12 08 342 2124 426.6 425.3 423.0 422.4 422.6 422.7 422.4 2019 12 08 342 2127 427.0 425.0 423.0 422.4 422.6 422.7 422.5 2019 12 08 342 2130 427.4 424.7 423.0 422.4 422.6 422.7 422.5 2019 12 08 342 2133 427.7 424.4 423.0 422.5 422.6 422.7 422.5 2019 12 08 342 2136 428.1 424.2 422.9 422.5 422.6 422.7 422.5 2019 12 08 342 2139 428.5 423.9 422.9 422.5 422.6 422.7 422.5 2019 12 08 342 2142 428.9 423.6 422.9 422.6 422.6 422.7 422.5 2019 12 08 342 2145 428.3 423.3 422.9 422.6 422.7 422.7 422.6 2019 12 08 342 2148 427.7 423.4 422.9 422.6 422.7 422.7 422.6 2019 12 08 342 2151 427.0 423.4 423.0 422.7 422.7 422.7 422.6 2019 12 08 342 2154 426.4 423.4 423.1 422.7 422.7 422.7 422.6 2019 12 08 342 2157 425.8 423.4 423.2 422.8 422.7 422.7 422.6 2019 12 08 342 2200 425.2 423.4 423.3 422.8 422.8 422.8 422.6 2019 12 08 342 2203 424.6 423.5 423.4 422.9 422.8 422.8 422.7 2019 12 08 342 2206 425.0 423.5 423.5 422.9 422.8 422.9 422.7 2019 12 08 342 2209 425.3 423.6 423.6 422.9 422.9 422.9 422.8 2019 12 08 342 2212 425.7 423.7 423.6 423.0 422.9 422.9 422.8 2019 12 08 342 2215 426.1 423.7 423.6 423.0 422.9 423.0 422.9 2019 12 08 342 2218 426.5 423.8 423.6 423.0 423.0 423.0 423.0 2019 12 08 342 2221 426.8 423.9 423.6 423.0 423.0 423.1 423.0 2019 12 08 342 2224 427.2 424.0 423.6 423.0 423.0 423.1 423.1 2019 12 08 342 2227 426.9 424.1 423.6 423.0 423.0 423.1 423.2 2019 12 08 342 2230 426.6 424.2 423.6 423.0 423.1 423.2 423.2 2019 12 08 342 2233 426.3 424.3 423.6 423.1 423.1 423.2 423.3 2019 12 08 342 2236 426.0 424.3 423.7 423.2 423.1 423.2 423.4 2019 12 08 342 2239 425.7 424.4 423.8 423.3 423.2 423.3 423.5 2019 12 08 342 2242 425.4 424.5 423.9 423.5 423.4 423.4 423.5 2019 12 08 342 2245 425.1 424.6 423.9 423.6 423.5 423.5 423.7 2019 12 08 342 2248 425.5 424.7 424.0 423.8 423.6 423.6 423.8 2019 12 08 342 2251 425.9 424.7 424.1 423.9 423.7 423.7 423.9 2019 12 08 342 2254 426.3 424.6 424.1 424.0 423.8 423.8 424.0 2019 12 08 342 2257 426.8 424.6 424.1 424.1 423.9 423.9 424.1 2019 12 08 342 2300 427.2 424.6 424.1 424.1 424.0 424.0 424.3 2019 12 08 342 2303 427.6 424.6 424.1 424.2 424.0 424.0 424.4 2019 12 08 342 2306 428.0 424.6 424.1 424.2 424.0 424.0 424.4 2019 12 08 342 2309 428.0 424.6 424.1 424.3 424.1 424.0 424.3 2019 12 08 342 2312 428.0 424.8 424.1 424.3 424.1 424.0 424.3 2019 12 08 342 2315 428.0 424.9 424.2 424.4 424.1 424.0 424.2 2019 12 08 342 2318 428.0 425.1 424.2 424.5 424.2 424.0 424.2 2019 12 08 342 2321 428.0 425.3 424.3 424.5 424.3 424.0 424.1 2019 12 08 342 2324 428.0 425.5 424.3 424.6 424.4 424.1 424.1 2019 12 08 342 2327 428.1 425.6 424.4 424.7 424.5 424.2 424.2 2019 12 08 342 2330 428.6 425.8 424.5 424.8 424.7 424.3 424.2 2019 12 08 342 2333 429.1 425.8 424.5 424.8 424.8 424.3 424.3 2019 12 08 342 2336 429.6 425.7 424.6 424.9 424.9 424.4 424.4 2019 12 08 342 2339 430.2 425.6 424.6 424.9 425.0 424.5 424.5 2019 12 08 342 2342 430.7 425.6 424.7 424.9 425.0 424.6 424.6 2019 12 08 342 2345 431.2 425.5 424.8 424.9 425.0 424.6 424.7 2019 12 08 342 2348 431.8 425.4 424.8 424.9 425.0 424.7 424.7 2019 12 08 342 2351 431.2 425.4 424.9 424.9 425.0 424.8 424.7 2019 12 08 342 2354 430.7 425.2 425.0 424.8 425.0 424.8 424.7 2019 12 08 342 2357 430.1 425.1 425.1 424.8 425.0 424.9 424.7 2019 12 09 343 0000 429.6 424.9 425.3 424.8 425.0 424.9 424.7 2019 12 09 343 0003 429.0 424.8 425.5 424.7 424.9 425.0 424.6 2019 12 09 343 0006 428.5 424.6 425.7 424.6 424.8 424.9 424.6 2019 12 09 343 0009 427.9 424.5 425.8 424.5 424.7 424.7 424.6 2019 12 09 343 0012 428.4 424.3 426.0 424.4 424.6 424.6 424.5 2019 12 09 343 0015 428.9 424.8 426.2 424.3 424.5 424.4 424.4 2019 12 09 343 0018 429.4 425.3 426.2 424.3 424.4 424.2 424.4 2019 12 09 343 0021 429.8 425.8 426.3 424.3 424.3 424.1 424.3 2019 12 09 343 0024 430.3 426.3 426.4 424.3 424.4 423.9 424.3 2019 12 09 343 0027 430.8 426.8 426.4 424.4 424.5 424.0 424.2 2019 12 09 343 0030 431.3 427.3 426.5 424.4 424.6 424.1 424.2 2019 12 09 343 0033 431.9 427.8 426.6 424.4 424.7 424.2 424.3 2019 12 09 343 0036 432.5 428.1 426.6 424.5 424.8 424.3 424.3 2019 12 09 343 0039 433.1 428.4 426.6 424.5 424.9 424.4 424.3 2019 12 09 343 0042 433.7 428.7 426.5 424.6 425.0 424.5 424.4 2019 12 09 343 0045 434.3 429.0 426.4 424.7 425.0 424.6 424.4 2019 12 09 343 0048 434.9 429.3 426.3 424.7 425.0 424.6 424.5 2019 12 09 343 0051 435.5 429.7 426.2 424.8 424.9 424.6 424.5 2019 12 09 343 0054 436.1 430.0 426.2 424.9 424.9 424.6 424.6 2019 12 09 343 0057 436.7 430.3 426.1 424.9 424.9 424.7 424.6 2019 12 09 343 0100 437.3 430.6 426.0 425.0 424.9 424.7 424.6 2019 12 09 343 0103 437.3 430.9 425.9 425.1 424.8 424.7 424.7 2019 12 09 343 0106 437.3 431.2 425.8 425.1 424.8 424.7 424.7 2019 12 09 343 0109 437.2 431.6 425.9 425.2 424.8 424.7 424.8 2019 12 09 343 0112 437.2 432.0 426.0 425.5 424.7 424.8 424.8 2019 12 09 343 0115 437.2 432.3 426.1 425.7 425.0 424.8 424.8 2019 12 09 343 0118 437.2 432.7 426.2 426.0 425.2 424.9 424.9 2019 12 09 343 0121 437.2 433.0 426.3 426.2 425.5 425.0 425.0 2019 12 09 343 0124 436.2 433.4 426.3 426.5 425.7 425.1 425.1 2019 12 09 343 0127 435.2 433.8 426.4 426.7 426.0 425.2 425.2 2019 12 09 343 0130 434.2 434.2 426.5 427.0 426.2 425.2 425.2 2019 12 09 343 0133 433.2 434.7 426.7 426.9 426.5 425.3 425.3 2019 12 09 343 0136 432.2 435.1 426.8 426.8 426.5 425.4 425.4 2019 12 09 343 0139 431.2 435.6 426.9 426.7 426.5 425.5 425.5 2019 12 09 343 0142 430.2 436.0 427.0 426.7 426.4 425.5 425.6 2019 12 09 343 0145 430.0 436.5 427.1 426.6 426.4 425.6 425.6 2019 12 09 343 0148 429.7 435.3 427.2 426.5 426.4 425.6 425.6 2019 12 09 343 0151 429.5 434.1 427.2 426.5 426.4 425.7 425.7 2019 12 09 343 0154 429.3 433.0 427.1 426.5 426.4 425.7 425.7 2019 12 09 343 0157 429.0 431.8 427.1 426.5 426.4 425.8 425.7 2019 12 09 343 0200 428.8 430.7 427.0 426.5 426.4 425.9 425.8 2019 12 09 343 0203 428.6 429.5 427.0 426.5 426.5 425.9 425.8 2019 12 09 343 0206 428.5 428.4 427.0 426.6 426.5 426.0 425.8 2019 12 09 343 0209 428.4 428.1 426.9 426.6 426.5 426.1 425.9 2019 12 09 343 0212 428.4 427.8 426.7 426.6 426.5 426.2 425.9 2019 12 09 343 0215 428.3 427.5 426.6 426.4 426.5 426.2 425.9 2019 12 09 343 0218 428.3 427.3 426.4 426.2 426.3 426.3 426.0 2019 12 09 343 0221 428.2 427.0 426.2 426.1 426.1 426.1 426.0 2019 12 09 343 0224 428.1 426.7 426.1 425.9 425.9 425.9 425.8 2019 12 09 343 0227 427.9 426.5 425.9 425.7 425.7 425.7 425.6 2019 12 09 343 0230 427.7 426.2 425.7 425.5 425.5 425.5 425.5 2019 12 09 343 0233 427.5 426.0 425.5 425.3 425.4 425.2 425.3 2019 12 09 343 0236 427.3 425.7 425.3 425.1 425.2 425.0 425.1 2019 12 09 343 0239 427.1 425.5 425.1 425.0 425.0 424.8 424.9 2019 12 09 343 0242 426.9 425.2 424.9 424.8 424.8 424.7 424.7 2019 12 09 343 0245 426.7 425.0 424.6 424.7 424.7 424.6 424.6 2019 12 09 343 0248 426.5 424.7 424.4 424.5 424.5 424.5 424.4 2019 12 09 343 0251 426.4 424.6 424.2 424.3 424.4 424.3 424.2 2019 12 09 343 0254 426.2 424.4 424.2 424.2 424.2 424.2 424.1 2019 12 09 343 0257 426.0 424.3 424.2 424.1 424.1 424.1 423.9 2019 12 09 343 0300 425.8 424.1 424.1 424.0 424.0 424.0 423.8 2019 12 09 343 0303 425.6 424.0 424.1 424.0 423.9 423.9 423.6 2019 12 09 343 0306 425.4 423.8 424.1 423.9 423.9 423.8 423.6 2019 12 09 343 0309 425.4 423.7 424.0 423.8 423.8 423.7 423.6 2019 12 09 343 0312 425.4 423.7 424.0 423.7 423.7 423.6 423.6 2019 12 09 343 0315 425.4 423.7 423.9 423.7 423.7 423.5 423.6 2019 12 09 343 0318 425.4 423.7 423.8 423.6 423.6 423.4 423.6 2019 12 09 343 0321 425.4 423.7 423.7 423.5 423.5 423.4 423.6 2019 12 09 343 0324 425.3 423.7 423.5 423.4 423.4 423.3 423.6 2019 12 09 343 0327 425.3 423.7 423.4 423.3 423.3 423.3 423.5 2019 12 09 343 0330 425.3 423.7 423.3 423.2 423.3 423.2 423.4 2019 12 09 343 0333 425.2 423.7 423.2 423.1 423.2 423.2 423.3 2019 12 09 343 0336 425.1 423.7 423.2 423.0 423.1 423.1 423.2 2019 12 09 343 0339 425.1 423.7 423.3 423.0 423.0 423.1 423.2 2019 12 09 343 0342 425.0 423.6 423.3 423.1 423.1 423.0 423.1 2019 12 09 343 0345 424.9 423.6 423.4 423.1 423.1 423.1 423.0 2019 12 09 343 0348 424.9 423.6 423.4 423.1 423.2 423.2 423.1 2019 12 09 343 0351 424.8 423.5 423.4 423.2 423.3 423.2 423.2 2019 12 09 343 0354 424.8 423.5 423.5 423.2 423.4 423.3 423.3 2019 12 09 343 0357 424.7 423.5 423.5 423.2 423.4 423.3 423.4 2019 12 09 343 0400 424.7 423.5 423.5 423.2 423.5 423.4 423.5 2019 12 09 343 0403 424.7 423.6 423.5 423.2 423.5 423.5 423.6 2019 12 09 343 0406 424.6 423.6 423.5 423.2 423.5 423.4 423.7 2019 12 09 343 0409 424.6 423.6 423.6 423.2 423.5 423.3 423.6 2019 12 09 343 0412 424.5 423.6 423.6 423.2 423.5 423.3 423.5 2019 12 09 343 0415 424.5 423.6 423.6 423.2 423.5 423.2 423.4 2019 12 09 343 0418 424.5 423.6 423.6 423.2 423.5 423.2 423.3 2019 12 09 343 0421 424.4 423.6 423.6 423.2 423.4 423.1 423.2 2019 12 09 343 0424 424.4 423.5 423.6 423.2 423.4 423.0 423.1 2019 12 09 343 0427 424.4 423.5 423.5 423.2 423.4 423.0 423.0 2019 12 09 343 0430 424.4 423.4 423.4 423.1 423.4 422.9 422.9 2019 12 09 343 0433 424.3 423.4 423.3 423.0 423.3 422.9 422.8 2019 12 09 343 0436 424.3 423.3 423.1 422.9 423.1 422.8 422.7 2019 12 09 343 0439 424.3 423.3 423.0 422.8 423.0 422.8 422.7 2019 12 09 343 0442 424.2 423.2 422.9 422.7 422.8 422.7 422.6 2019 12 09 343 0445 424.2 423.2 422.8 422.6 422.7 422.7 422.6 2019 12 09 343 0448 424.1 423.1 422.8 422.5 422.5 422.7 422.6 2019 12 09 343 0451 424.1 423.0 422.8 422.5 422.4 422.6 422.5 2019 12 09 343 0454 424.0 422.9 422.8 422.5 422.4 422.6 422.5 2019 12 09 343 0457 424.0 422.8 422.8 422.4 422.4 422.6 422.5 2019 12 09 343 0500 423.9 422.8 422.8 422.4 422.3 422.6 422.4 2019 12 09 343 0503 423.8 422.7 422.8 422.4 422.3 422.6 422.4 2019 12 09 343 0506 423.8 422.7 422.8 422.3 422.3 422.5 422.3 2019 12 09 343 0509 423.7 422.6 422.7 422.3 422.3 422.5 422.3 2019 12 09 343 0512 423.6 422.6 422.7 422.3 422.3 422.5 422.2 2019 12 09 343 0515 423.6 422.6 422.6 422.3 422.2 422.5 422.2 2019 12 09 343 0518 423.5 422.5 422.6 422.3 422.2 422.4 422.2 2019 12 09 343 0521 423.4 422.5 422.5 422.2 422.2 422.4 422.1 2019 12 09 343 0524 423.5 422.5 422.4 422.2 422.1 422.3 422.1 2019 12 09 343 0527 423.7 422.5 422.4 422.2 422.1 422.2 422.1 2019 12 09 343 0530 423.8 422.4 422.4 422.2 422.1 422.1 422.1 2019 12 09 343 0533 423.9 422.4 422.4 422.2 422.0 422.1 422.1 2019 12 09 343 0536 424.0 422.3 422.4 422.1 422.0 422.0 422.1 2019 12 09 343 0539 424.2 422.3 422.4 422.1 422.0 422.0 422.1 2019 12 09 343 0542 424.3 422.3 422.4 422.1 422.0 422.0 422.1 2019 12 09 343 0545 424.2 422.2 422.4 422.1 422.0 422.0 422.1 2019 12 09 343 0548 424.0 422.2 422.4 422.0 422.0 422.0 422.1 2019 12 09 343 0551 423.9 422.2 422.4 422.0 422.0 422.0 422.2 2019 12 09 343 0554 423.8 422.2 422.3 422.0 422.0 422.1 422.2 2019 12 09 343 0557 423.7 422.2 422.3 422.0 422.0 422.1 422.2 2019 12 09 343 0600 423.6 422.2 422.2 422.0 422.0 422.1 422.2 2019 12 09 343 0603 423.5 422.1 422.2 422.0 422.0 422.0 422.2 2019 12 09 343 0606 423.6 422.1 422.1 422.0 422.0 422.0 422.2 2019 12 09 343 0609 423.8 422.2 422.1 422.0 422.0 422.0 422.1 2019 12 09 343 0612 423.9 422.2 422.1 422.0 422.0 422.0 422.1 2019 12 09 343 0615 424.1 422.2 422.1 422.0 422.0 422.0 422.0 2019 12 09 343 0618 424.2 422.2 422.1 422.0 421.9 422.0 422.0 2019 12 09 343 0621 424.4 422.3 422.1 422.1 421.9 422.0 422.0 2019 12 09 343 0624 424.5 422.3 422.1 422.1 421.9 422.0 422.0 2019 12 09 343 0627 424.5 422.3 422.1 422.2 421.9 422.0 422.0 2019 12 09 343 0630 424.4 422.3 422.1 422.2 421.9 422.0 422.0 2019 12 09 343 0633 424.3 422.2 422.1 422.3 421.8 422.0 422.0 2019 12 09 343 0636 424.3 422.2 422.1 422.2 421.8 421.9 422.0 2019 12 09 343 0639 424.2 422.1 422.1 422.2 421.9 421.9 422.0 2019 12 09 343 0642 424.1 422.1 422.1 422.1 421.9 421.9 422.0 2019 12 09 343 0645 424.1 422.0 422.1 422.1 421.9 421.8 422.0 2019 12 09 343 0648 424.0 422.0 422.1 422.0 422.0 421.8 421.9 2019 12 09 343 0651 423.8 422.0 422.1 422.0 422.0 421.7 421.8 2019 12 09 343 0654 423.7 422.1 422.1 421.9 422.1 421.7 421.7 2019 12 09 343 0657 423.6 422.2 422.1 422.0 422.1 421.6 421.6 2019 12 09 343 0700 423.5 422.3 422.2 422.1 422.1 421.6 421.6 2019 12 09 343 0703 423.4 422.4 422.2 422.2 422.1 421.7 421.5 2019 12 09 343 0706 423.3 422.5 422.2 422.2 422.2 421.7 421.6 2019 12 09 343 0709 423.4 422.6 422.2 422.3 422.2 421.8 421.7 2019 12 09 343 0712 423.4 422.5 422.3 422.4 422.2 421.9 421.8 2019 12 09 343 0715 423.5 422.5 422.3 422.5 422.2 421.9 421.9 2019 12 09 343 0718 423.6 422.5 422.3 422.4 422.2 422.0 422.0 2019 12 09 343 0721 423.7 422.5 422.2 422.4 422.2 422.1 422.1 2019 12 09 343 0724 423.8 422.4 422.2 422.3 422.2 422.1 422.2 2019 12 09 343 0727 423.9 422.4 422.2 422.3 422.2 422.1 422.1 2019 12 09 343 0730 424.1 422.4 422.3 422.3 422.2 422.1 422.2 2019 12 09 343 0733 424.2 422.4 422.3 422.3 422.2 422.1 422.2 2019 12 09 343 0736 424.3 422.4 422.3 422.3 422.2 422.2 422.2 2019 12 09 343 0739 424.2 422.4 422.4 422.3 422.3 422.2 422.2 2019 12 09 343 0742 424.1 422.5 422.4 422.3 422.3 422.3 422.2 2019 12 09 343 0745 424.0 422.6 422.4 422.3 422.3 422.3 422.2 2019 12 09 343 0748 423.9 422.6 422.5 422.3 422.3 422.3 422.2 2019 12 09 343 0751 423.8 422.7 422.5 422.4 422.4 422.4 422.2 2019 12 09 343 0754 423.6 422.8 422.5 422.4 422.4 422.4 422.3 2019 12 09 343 0757 423.5 422.9 422.5 422.5 422.5 422.5 422.3 2019 12 09 343 0800 423.6 422.9 422.6 422.5 422.5 422.6 422.4 2019 12 09 343 0803 423.6 422.9 422.6 422.5 422.6 422.7 422.5 2019 12 09 343 0806 423.6 423.0 422.7 422.6 422.6 422.7 422.5 2019 12 09 343 0809 423.6 423.0 422.7 422.6 422.7 422.8 422.6 2019 12 09 343 0812 423.7 423.0 422.8 422.6 422.7 422.9 422.7 2019 12 09 343 0815 423.7 423.0 422.9 422.7 422.7 422.8 422.8 2019 12 09 343 0818 423.7 423.0 422.9 422.7 422.7 422.8 422.8 2019 12 09 343 0821 423.9 423.0 423.0 422.7 422.7 422.8 422.8 2019 12 09 343 0824 424.1 423.1 423.1 422.7 422.7 422.7 422.8 2019 12 09 343 0827 424.3 423.1 423.1 422.8 422.7 422.7 422.8 2019 12 09 343 0830 424.5 423.1 423.1 422.8 422.8 422.7 422.8 2019 12 09 343 0833 424.7 423.1 423.1 422.9 422.8 422.7 422.8 2019 12 09 343 0836 424.8 423.1 423.1 422.9 422.9 422.7 422.8 2019 12 09 343 0839 425.0 423.1 423.1 423.0 422.9 422.8 422.8 2019 12 09 343 0842 424.9 423.1 423.1 423.1 423.0 422.9 422.9 2019 12 09 343 0845 424.8 423.2 423.1 423.1 423.0 422.9 422.9 2019 12 09 343 0848 424.7 423.4 423.1 423.2 423.0 423.0 423.0 2019 12 09 343 0851 424.6 423.5 423.2 423.3 423.1 423.1 423.0 2019 12 09 343 0854 424.5 423.6 423.3 423.4 423.1 423.2 423.1 2019 12 09 343 0857 424.4 423.8 423.3 423.4 423.2 423.2 423.1 2019 12 09 343 0900 424.2 423.9 423.4 423.5 423.2 423.3 423.2 2019 12 09 343 0903 424.3 424.0 423.5 423.6 423.3 423.3 423.2 2019 12 09 343 0906 424.4 424.0 423.6 423.7 423.3 423.3 423.3 2019 12 09 343 0909 424.5 424.0 423.6 423.8 423.4 423.4 423.4 2019 12 09 343 0912 424.6 424.0 423.6 423.8 423.4 423.4 423.4 2019 12 09 343 0915 424.7 424.0 423.6 423.7 423.4 423.5 423.5 2019 12 09 343 0918 424.8 424.0 423.6 423.7 423.5 423.5 423.5 2019 12 09 343 0921 424.9 424.0 423.6 423.7 423.5 423.5 423.5 2019 12 09 343 0924 425.0 424.0 423.6 423.6 423.5 423.5 423.6 2019 12 09 343 0927 425.1 424.0 423.6 423.6 423.6 423.6 423.6 2019 12 09 343 0930 425.2 424.1 423.7 423.6 423.6 423.6 423.6 2019 12 09 343 0933 425.3 424.1 423.8 423.7 423.6 423.6 423.6 2019 12 09 343 0936 425.4 424.2 423.9 423.7 423.7 423.7 423.6 2019 12 09 343 0939 425.5 424.2 424.0 423.8 423.7 423.7 423.6 2019 12 09 343 0942 425.6 424.3 424.1 423.9 423.8 423.8 423.6 2019 12 09 343 0945 425.5 424.3 424.2 424.0 423.9 423.8 423.7 2019 12 09 343 0948 425.5 424.4 424.3 424.1 423.9 423.9 423.7 2019 12 09 343 0951 425.4 424.5 424.3 424.1 424.0 423.9 423.7 2019 12 09 343 0954 425.4 424.5 424.3 424.1 424.0 424.0 423.8 2019 12 09 343 0957 425.3 424.6 424.3 424.1 424.0 424.0 423.8 2019 12 09 343 1000 425.3 424.7 424.3 424.1 424.0 424.0 423.9 2019 12 09 343 1003 425.2 424.7 424.2 424.1 424.0 424.0 423.9 2019 12 09 343 1006 425.2 424.8 424.2 424.1 424.0 424.0 423.9 2019 12 09 343 1009 425.2 424.4 424.2 424.1 424.0 424.0 423.9 2019 12 09 343 1012 425.2 424.1 424.0 424.1 424.0 424.1 424.0 2019 12 09 343 1015 425.2 423.7 423.7 423.8 424.0 424.1 424.0 2019 12 09 343 1018 425.1 423.4 423.4 423.5 423.7 424.1 424.0 2019 12 09 343 1021 425.1 423.0 423.1 423.2 423.5 423.8 424.1 2019 12 09 343 1024 425.1 422.7 422.8 422.9 423.2 423.5 423.8 2019 12 09 343 1027 425.0 422.3 422.5 422.6 423.0 423.3 423.5 2019 12 09 343 1030 424.8 422.4 422.2 422.3 422.7 423.0 423.2 2019 12 09 343 1033 424.6 422.4 422.2 422.1 422.5 422.7 422.9 2019 12 09 343 1036 424.5 422.4 422.2 422.1 422.2 422.4 422.6 2019 12 09 343 1039 424.3 422.4 422.2 422.1 422.2 422.2 422.3 2019 12 09 343 1042 424.1 422.4 422.2 422.1 422.2 422.2 422.0 2019 12 09 343 1045 424.0 422.5 422.3 422.2 422.2 422.2 422.0 2019 12 09 343 1048 423.7 422.4 422.2 422.1 422.1 422.1 422.0 2019 12 09 343 1051 423.5 422.4 422.1 422.1 422.0 422.1 422.0 2019 12 09 343 1054 423.3 422.3 422.1 422.1 422.0 422.0 421.9 2019 12 09 343 1057 423.2 422.3 422.0 422.0 421.9 421.9 421.9 2019 12 09 343 1100 423.1 422.3 422.0 422.0 421.8 421.9 421.8 2019 12 09 343 1103 423.1 422.3 421.9 422.0 421.8 421.8 421.8 2019 12 09 343 1106 423.0 422.3 421.9 421.9 421.7 421.8 421.8 2019 12 09 343 1109 422.9 422.3 421.9 421.9 421.6 421.7 421.7 2019 12 09 343 1112 422.8 422.2 421.8 421.9 421.6 421.7 421.7 2019 12 09 343 1115 422.8 422.2 421.8 421.9 421.6 421.6 421.6 2019 12 09 343 1118 422.7 422.2 421.7 421.9 421.5 421.6 421.6 2019 12 09 343 1121 422.7 422.1 421.7 421.9 421.5 421.5 421.5 2019 12 09 343 1124 422.7 422.0 421.7 421.8 421.5 421.5 421.5 2019 12 09 343 1127 422.7 421.9 421.6 421.8 421.4 421.5 421.4 2019 12 09 343 1130 422.6 421.8 421.6 421.7 421.3 421.4 421.4 2019 12 09 343 1133 422.6 421.7 421.6 421.6 421.3 421.3 421.4 2019 12 09 343 1136 422.6 421.7 421.6 421.6 421.2 421.3 421.3 2019 12 09 343 1139 422.5 421.6 421.5 421.5 421.1 421.2 421.2 2019 12 09 343 1142 422.5 421.5 421.5 421.4 421.1 421.1 421.2 2019 12 09 343 1145 422.4 421.5 421.4 421.4 421.0 421.0 421.1 2019 12 09 343 1148 422.4 421.4 421.3 421.3 420.9 420.9 421.0 2019 12 09 343 1151 422.3 421.4 421.3 421.3 420.9 420.9 421.0 2019 12 09 343 1154 422.3 421.3 421.2 421.2 420.9 420.8 420.9 2019 12 09 343 1157 422.2 421.3 421.1 421.2 420.9 420.7 420.8 2019 12 09 343 1200 422.0 421.2 421.0 421.2 420.8 420.6 420.7 2019 12 09 343 1203 421.8 421.0 421.0 421.1 420.8 420.6 420.6 2019 12 09 343 1206 421.6 420.9 420.9 421.1 420.8 420.5 420.5 2019 12 09 343 1209 421.4 420.7 420.7 420.9 420.8 420.4 420.4 2019 12 09 343 1212 421.2 420.5 420.6 420.7 420.7 420.4 420.3 2019 12 09 343 1215 420.9 420.4 420.5 420.6 420.6 420.3 420.2 2019 12 09 343 1218 420.7 420.2 420.4 420.4 420.5 420.2 420.1 2019 12 09 343 1221 420.7 420.0 420.3 420.2 420.3 420.2 420.1 2019 12 09 343 1224 420.7 420.0 420.1 420.0 420.2 420.1 420.0 2019 12 09 343 1227 420.7 420.1 420.1 419.9 420.1 420.1 419.9 2019 12 09 343 1230 420.7 420.1 420.1 419.9 420.0 420.0 419.9 2019 12 09 343 1233 420.7 420.1 420.1 419.8 420.0 420.0 419.8 2019 12 09 343 1236 420.7 420.1 420.1 419.8 420.0 419.9 419.8 2019 12 09 343 1239 420.7 420.1 420.0 419.8 419.9 419.9 419.7 2019 12 09 343 1242 420.7 420.1 420.0 419.8 419.9 419.8 419.7 2019 12 09 343 1245 420.7 420.2 420.0 419.8 419.9 419.7 419.7 2019 12 09 343 1248 420.7 420.2 420.0 419.8 419.9 419.7 419.7 2019 12 09 343 1251 420.7 420.2 419.9 419.7 419.8 419.6 419.7 2019 12 09 343 1254 420.7 420.2 419.8 419.7 419.8 419.6 419.7 2019 12 09 343 1257 420.7 420.2 419.8 419.6 419.7 419.5 419.7 2019 12 09 343 1300 420.7 420.2 419.7 419.6 419.6 419.5 419.6 2019 12 09 343 1303 420.5 420.2 419.7 419.6 419.5 419.5 419.5 2019 12 09 343 1306 420.3 420.1 419.6 419.5 419.4 419.5 419.4 2019 12 09 343 1309 420.2 419.9 419.5 419.5 419.3 419.4 419.3 2019 12 09 343 1312 420.0 419.8 419.5 419.4 419.2 419.4 419.2 2019 12 09 343 1315 419.8 419.6 419.4 419.3 419.1 419.4 419.1 2019 12 09 343 1318 419.6 419.5 419.3 419.2 419.0 419.2 419.0 2019 12 09 343 1321 419.5 419.4 419.3 419.0 418.8 419.0 418.8 2019 12 09 343 1324 419.5 419.2 419.2 418.9 418.7 418.8 418.7 2019 12 09 343 1327 419.5 418.9 419.1 418.8 418.6 418.6 418.5 2019 12 09 343 1330 419.4 418.6 419.4 418.7 418.4 418.4 418.3 2019 12 09 343 1333 419.4 418.2 419.6 419.0 418.3 418.2 418.2 2019 12 09 343 1336 419.4 417.9 419.9 419.2 418.6 418.0 418.0 2019 12 09 343 1339 419.4 417.6 420.1 419.5 418.9 418.3 417.9 2019 12 09 343 1342 419.4 417.3 420.4 419.8 419.2 418.6 418.2 2019 12 09 343 1345 419.6 417.0 420.6 420.0 419.5 418.9 418.6 2019 12 09 343 1348 419.8 417.3 420.9 420.3 419.7 419.2 418.9 2019 12 09 343 1351 419.9 417.6 420.8 420.6 420.0 419.5 419.2 2019 12 09 343 1354 420.1 417.9 420.7 420.5 420.3 419.8 419.6 2019 12 09 343 1357 420.3 418.3 420.6 420.5 420.3 420.1 419.9 2019 12 09 343 1400 420.5 418.6 420.6 420.4 420.2 420.1 420.2 2019 12 09 343 1403 420.7 418.9 420.5 420.3 420.1 420.1 420.2 2019 12 09 343 1406 420.9 419.2 420.4 420.3 420.1 420.0 420.2 2019 12 09 343 1409 421.1 419.6 420.4 420.2 420.1 420.0 420.1 2019 12 09 343 1412 421.3 419.9 420.3 420.2 420.0 420.0 420.1 2019 12 09 343 1415 421.2 420.3 420.3 420.1 420.0 420.0 420.1 2019 12 09 343 1418 421.2 420.3 420.2 420.0 420.0 420.0 420.0 2019 12 09 343 1421 421.2 420.3 420.2 420.0 419.9 420.0 420.0 2019 12 09 343 1424 421.1 420.3 420.1 420.0 419.9 420.0 420.0 2019 12 09 343 1427 421.1 420.4 420.1 419.9 419.9 420.0 419.9 2019 12 09 343 1430 421.1 420.4 420.0 419.9 419.9 420.0 419.9 2019 12 09 343 1433 421.0 420.4 420.0 419.8 419.9 420.0 419.9 2019 12 09 343 1436 421.0 420.5 420.0 419.8 419.8 420.0 419.9 2019 12 09 343 1439 421.0 420.4 419.9 419.8 419.8 420.0 419.9 2019 12 09 343 1442 421.0 420.4 419.9 419.7 419.8 420.0 419.9 2019 12 09 343 1445 421.0 420.3 420.0 419.8 419.8 420.0 419.9 2019 12 09 343 1448 421.0 420.3 420.0 419.8 419.9 420.0 419.9 2019 12 09 343 1451 420.9 420.2 420.0 419.8 419.9 420.0 419.9 2019 12 09 343 1454 420.9 420.2 420.0 419.9 419.9 420.0 419.9 2019 12 09 343 1457 420.9 420.1 420.1 419.9 420.0 419.9 419.8 2019 12 09 343 1500 420.9 420.1 420.1 420.0 420.0 419.9 419.8 2019 12 09 343 1503 420.8 420.1 420.1 420.0 420.1 419.9 419.8 2019 12 09 343 1506 420.8 420.1 420.1 420.0 420.1 419.8 419.8 2019 12 09 343 1509 420.8 420.0 420.2 420.0 420.2 419.8 419.8 2019 12 09 343 1512 420.7 420.0 420.2 420.0 420.2 419.9 419.7 2019 12 09 343 1515 420.7 420.0 420.2 420.0 420.3 419.9 419.7 2019 12 09 343 1518 420.7 420.0 420.2 420.0 420.4 420.0 419.7 2019 12 09 343 1521 420.7 419.9 420.3 420.0 420.4 420.1 419.8 2019 12 09 343 1524 420.7 419.9 420.2 420.1 420.5 420.1 419.8 2019 12 09 343 1527 420.6 419.9 420.2 420.0 420.6 420.2 419.8 2019 12 09 343 1530 420.6 419.9 420.1 419.9 420.4 420.2 419.8 2019 12 09 343 1533 420.6 419.9 420.1 419.8 420.3 420.1 419.8 2019 12 09 343 1536 420.6 419.8 420.0 419.7 420.1 420.0 419.7 2019 12 09 343 1539 420.7 419.8 420.0 419.6 420.0 419.9 419.7 2019 12 09 343 1542 420.8 419.8 419.9 419.5 419.8 419.8 419.6 2019 12 09 343 1545 420.9 419.9 420.0 419.4 419.7 419.7 419.6 2019 12 09 343 1548 421.0 419.9 420.0 419.5 419.5 419.6 419.5 2019 12 09 343 1551 421.0 419.9 420.0 419.5 419.5 419.5 419.5 2019 12 09 343 1554 421.1 419.9 420.1 419.6 419.5 419.5 419.4 2019 12 09 343 1557 421.2 419.9 420.1 419.6 419.5 419.5 419.4 2019 12 09 343 1600 421.2 419.9 420.1 419.7 419.5 419.5 419.4 2019 12 09 343 1603 421.1 419.8 420.1 419.7 419.5 419.6 419.4 2019 12 09 343 1606 421.1 419.8 420.0 419.7 419.6 419.6 419.4 2019 12 09 343 1609 421.1 419.7 419.8 419.7 419.6 419.6 419.4 2019 12 09 343 1612 421.0 419.7 419.7 419.6 419.5 419.6 419.3 2019 12 09 343 1615 421.0 419.6 419.5 419.5 419.4 419.5 419.3 2019 12 09 343 1618 420.9 419.5 419.4 419.4 419.3 419.4 419.2 2019 12 09 343 1621 420.8 419.5 419.2 419.3 419.2 419.2 419.1 2019 12 09 343 1624 420.6 419.4 419.1 419.2 419.1 419.1 419.0 2019 12 09 343 1627 420.4 419.4 419.0 419.1 419.0 419.0 418.9 2019 12 09 343 1630 420.3 419.3 418.9 419.0 418.9 418.9 418.8 2019 12 09 343 1633 420.1 419.3 418.9 418.9 418.8 418.8 418.7 2019 12 09 343 1636 419.9 419.2 418.8 418.8 418.7 418.6 418.6 2019 12 09 343 1639 419.8 419.2 418.7 418.8 418.6 418.4 418.4 2019 12 09 343 1642 419.5 419.1 418.6 418.7 418.5 418.3 418.2 2019 12 09 343 1645 419.3 418.9 418.5 418.6 418.4 418.1 418.0 2019 12 09 343 1648 419.1 418.7 418.4 418.5 418.3 417.9 417.8 2019 12 09 343 1651 418.8 418.6 418.2 418.3 418.2 417.8 417.6 2019 12 09 343 1654 418.6 418.4 418.1 418.1 418.0 417.6 417.4 2019 12 09 343 1657 418.4 418.2 417.9 417.9 417.8 417.5 417.2 2019 12 09 343 1700 418.1 418.0 417.7 417.7 417.7 417.4 417.2 2019 12 09 343 1703 418.0 417.8 417.6 417.5 417.5 417.3 417.1 2019 12 09 343 1706 417.9 417.7 417.4 417.3 417.4 417.2 417.0 2019 12 09 343 1709 417.8 417.6 417.3 417.1 417.2 417.1 416.9 2019 12 09 343 1712 417.7 417.4 417.2 417.0 417.0 417.0 416.9 2019 12 09 343 1715 417.6 417.3 417.1 416.9 417.0 416.9 416.8 2019 12 09 343 1718 417.5 417.2 417.1 416.8 416.9 416.9 416.7 2019 12 09 343 1721 417.4 417.1 417.0 416.7 416.8 416.8 416.7 2019 12 09 343 1724 417.3 416.9 416.9 416.7 416.7 416.8 416.6 2019 12 09 343 1727 417.2 416.8 416.8 416.6 416.7 416.7 416.6 2019 12 09 343 1730 417.1 416.7 416.7 416.5 416.6 416.6 416.6 2019 12 09 343 1733 417.2 416.6 416.6 416.4 416.5 416.6 416.5 2019 12 09 343 1736 417.2 416.6 416.5 416.3 416.4 416.5 416.5 2019 12 09 343 1739 417.3 416.6 416.5 416.3 416.4 416.5 416.5 2019 12 09 343 1742 417.3 416.6 416.5 416.3 416.3 416.4 416.4 2019 12 09 343 1745 417.4 416.6 416.6 416.3 416.3 416.3 416.4 2019 12 09 343 1748 417.5 416.6 416.6 416.4 416.3 416.3 416.3 2019 12 09 343 1751 417.5 416.6 416.6 416.4 416.3 416.4 416.3 2019 12 09 343 1754 417.5 416.6 416.6 416.5 416.3 416.4 416.3 2019 12 09 343 1757 417.4 416.6 416.6 416.5 416.3 416.4 416.3 2019 12 09 343 1800 417.4 416.6 416.6 416.5 416.3 416.4 416.3 2019 12 09 343 1803 417.3 416.6 416.6 416.5 416.3 416.4 416.3 2019 12 09 343 1806 417.3 416.7 416.6 416.5 416.3 416.4 416.3 2019 12 09 343 1809 417.2 416.7 416.6 416.5 416.4 416.4 416.3 2019 12 09 343 1812 417.2 416.7 416.7 416.4 416.4 416.4 416.3 2019 12 09 343 1815 417.2 416.8 416.7 416.4 416.4 416.4 416.3 2019 12 09 343 1818 417.2 416.8 416.7 416.4 416.4 416.4 416.3 2019 12 09 343 1821 417.2 416.9 416.7 416.4 416.4 416.4 416.3 2019 12 09 343 1824 417.3 416.9 416.7 416.4 416.4 416.4 416.3 2019 12 09 343 1827 417.3 417.0 416.6 416.4 416.4 416.4 416.3 2019 12 09 343 1830 417.3 417.0 416.6 416.4 416.4 416.4 416.3 2019 12 09 343 1833 417.3 417.1 416.6 416.4 416.4 416.4 416.3 2019 12 09 343 1836 417.3 417.2 416.6 416.3 416.4 416.4 416.3 2019 12 09 343 1839 417.2 417.1 416.6 416.3 416.4 416.4 416.3 2019 12 09 343 1842 417.2 417.0 416.6 416.3 416.4 416.3 416.3 2019 12 09 343 1845 417.1 417.0 416.6 416.4 416.4 416.3 416.3 2019 12 09 343 1848 417.1 416.9 416.6 416.4 416.4 416.3 416.3 2019 12 09 343 1851 417.0 416.8 416.6 416.5 416.4 416.3 416.3 2019 12 09 343 1854 417.0 416.8 416.6 416.5 416.4 416.3 416.3 2019 12 09 343 1857 417.0 416.7 416.6 416.6 416.4 416.3 416.3 2019 12 09 343 1900 417.1 416.7 416.6 416.7 416.4 416.3 416.3 2019 12 09 343 1903 417.1 416.7 416.6 416.7 416.4 416.3 416.3 2019 12 09 343 1906 417.2 416.7 416.6 416.6 416.4 416.4 416.3 2019 12 09 343 1909 417.3 416.7 416.6 416.6 416.4 416.4 416.3 2019 12 09 343 1912 417.3 416.7 416.6 416.5 416.3 416.4 416.3 2019 12 09 343 1915 417.4 416.7 416.5 416.4 416.3 416.4 416.3 2019 12 09 343 1918 417.3 416.7 416.5 416.4 416.3 416.4 416.3 2019 12 09 343 1921 417.3 416.7 416.5 416.3 416.3 416.4 416.3 2019 12 09 343 1924 417.2 416.7 416.5 416.2 416.2 416.4 416.2 2019 12 09 343 1927 417.2 416.7 416.4 416.2 416.2 416.4 416.2 2019 12 09 343 1930 417.1 416.7 416.4 416.2 416.2 416.4 416.2 2019 12 09 343 1933 417.1 416.8 416.4 416.2 416.2 416.3 416.2 2019 12 09 343 1936 417.0 416.8 416.4 416.2 416.2 416.3 416.1 2019 12 09 343 1939 417.0 416.8 416.3 416.2 416.1 416.3 416.1 2019 12 09 343 1942 417.0 416.7 416.3 416.2 416.1 416.2 416.1 2019 12 09 343 1945 417.1 416.6 416.3 416.1 416.1 416.2 416.1 2019 12 09 343 1948 417.1 416.5 416.3 416.1 416.1 416.1 416.1 2019 12 09 343 1951 417.1 416.4 416.2 416.1 416.1 416.1 416.0 2019 12 09 343 1954 417.1 416.3 416.2 416.0 416.0 416.1 416.0 2019 12 09 343 1957 417.1 416.2 416.2 416.0 416.0 416.0 416.0 2019 12 09 343 2000 417.1 416.1 416.1 415.9 416.0 416.0 416.0 2019 12 09 343 2003 417.1 416.2 416.1 415.9 415.9 416.0 416.0 2019 12 09 343 2006 417.1 416.2 416.1 415.9 415.9 415.9 416.0 2019 12 09 343 2009 417.1 416.2 416.1 415.9 415.9 415.9 416.0 2019 12 09 343 2012 417.1 416.2 416.1 415.9 415.9 415.9 415.9 2019 12 09 343 2015 417.1 416.3 416.1 415.9 415.9 415.9 415.9 2019 12 09 343 2018 417.1 416.3 416.1 416.0 415.9 415.9 415.9 2019 12 09 343 2021 417.1 416.3 416.1 416.0 415.9 415.9 415.9 2019 12 09 343 2024 417.0 416.3 416.1 416.0 415.9 415.9 415.9 2019 12 09 343 2027 417.0 416.3 416.1 416.0 415.9 416.0 415.9 2019 12 09 343 2030 416.9 416.3 416.1 416.0 415.9 416.0 415.9 2019 12 09 343 2033 416.9 416.2 416.1 416.0 415.9 416.0 415.9 2019 12 09 343 2036 416.8 416.2 416.0 416.0 415.9 416.0 415.9 2019 12 09 343 2039 416.8 416.2 416.0 415.9 415.9 415.9 415.9 2019 12 09 343 2042 416.7 416.2 416.0 415.9 415.9 415.9 415.8 2019 12 09 343 2045 416.7 416.2 416.0 415.9 415.9 415.9 415.8 2019 12 09 343 2048 416.7 416.1 416.0 415.9 415.9 415.9 415.8 2019 12 09 343 2051 416.6 416.1 416.0 415.8 415.9 415.8 415.8 2019 12 09 343 2054 416.6 416.1 416.0 415.8 415.9 415.8 415.8 2019 12 09 343 2057 416.6 416.2 416.0 415.8 415.9 415.8 415.7 2019 12 09 343 2100 416.6 416.2 416.0 415.8 415.9 415.7 415.7 2019 12 09 343 2103 416.6 416.2 416.0 415.8 415.8 415.7 415.7 2019 12 09 343 2106 416.6 416.2 416.0 415.8 415.8 415.7 415.7 2019 12 09 343 2109 416.6 416.2 416.0 415.8 415.8 415.7 415.7 2019 12 09 343 2112 416.6 416.2 416.0 415.8 415.7 415.7 415.7 2019 12 09 343 2115 416.7 416.2 416.0 415.8 415.7 415.7 415.7 2019 12 09 343 2118 416.8 416.2 416.0 415.8 415.7 415.7 415.7 2019 12 09 343 2121 416.8 416.2 416.0 415.8 415.7 415.7 415.7 2019 12 09 343 2124 416.9 416.2 416.0 415.8 415.7 415.7 415.7 2019 12 09 343 2127 417.0 416.2 416.0 415.8 415.7 415.7 415.8 2019 12 09 343 2130 417.0 416.2 416.0 415.8 415.7 415.7 415.8 2019 12 09 343 2133 417.0 416.2 416.0 415.8 415.7 415.7 415.8 2019 12 09 343 2136 416.9 416.1 416.0 415.8 415.8 415.7 415.8 2019 12 09 343 2139 416.8 416.1 416.0 415.8 415.8 415.7 415.8 2019 12 09 343 2142 416.7 416.0 415.9 415.8 415.8 415.7 415.8 2019 12 09 343 2145 416.6 415.9 415.8 415.7 415.8 415.7 415.8 2019 12 09 343 2148 416.5 415.9 415.8 415.7 415.7 415.7 415.8 2019 12 09 343 2151 416.5 415.8 415.7 415.6 415.7 415.6 415.7 2019 12 09 343 2154 416.4 415.8 415.6 415.6 415.6 415.6 415.6 2019 12 09 343 2157 416.3 415.7 415.6 415.5 415.6 415.6 415.6 2019 12 09 343 2200 416.2 415.7 415.5 415.5 415.5 415.5 415.5 2019 12 09 343 2203 416.1 415.7 415.5 415.4 415.5 415.5 415.4 2019 12 09 343 2206 416.0 415.6 415.5 415.4 415.4 415.4 415.4 2019 12 09 343 2209 416.0 415.6 415.5 415.3 415.4 415.4 415.3 2019 12 09 343 2212 415.9 415.6 415.4 415.3 415.3 415.3 415.3 2019 12 09 343 2215 415.9 415.6 415.4 415.2 415.3 415.3 415.3 2019 12 09 343 2218 416.0 415.5 415.4 415.2 415.2 415.3 415.2 2019 12 09 343 2221 416.1 415.5 415.4 415.1 415.2 415.2 415.2 2019 12 09 343 2224 416.1 415.5 415.4 415.1 415.1 415.2 415.2 2019 12 09 343 2227 416.2 415.5 415.4 415.2 415.1 415.2 415.2 2019 12 09 343 2230 416.3 415.4 415.3 415.2 415.1 415.2 415.1 2019 12 09 343 2233 416.3 415.4 415.3 415.2 415.2 415.2 415.1 2019 12 09 343 2236 416.3 415.4 415.3 415.2 415.2 415.2 415.1 2019 12 09 343 2239 416.2 415.4 415.3 415.3 415.2 415.2 415.1 2019 12 09 343 2242 416.1 415.4 415.3 415.3 415.2 415.2 415.1 2019 12 09 343 2245 416.0 415.4 415.3 415.3 415.2 415.2 415.1 2019 12 09 343 2248 416.0 415.4 415.3 415.3 415.2 415.2 415.1 2019 12 09 343 2251 415.9 415.4 415.3 415.2 415.2 415.2 415.1 2019 12 09 343 2254 415.8 415.4 415.3 415.2 415.1 415.2 415.1 2019 12 09 343 2257 415.8 415.4 415.2 415.2 415.1 415.2 415.1 2019 12 09 343 2300 415.8 415.4 415.2 415.2 415.1 415.2 415.1 2019 12 09 343 2303 415.8 415.4 415.2 415.2 415.1 415.2 415.1 2019 12 09 343 2306 415.8 415.4 415.2 415.1 415.1 415.1 415.1 2019 12 09 343 2309 415.8 415.4 415.2 415.1 415.1 415.1 415.1 2019 12 09 343 2312 415.8 415.4 415.2 415.1 415.0 415.1 415.1 2019 12 09 343 2315 415.8 415.4 415.1 415.0 415.0 415.1 415.1 2019 12 09 343 2318 415.7 415.4 415.1 415.0 415.0 415.0 415.1 2019 12 09 343 2321 415.7 415.4 415.1 414.9 414.9 415.0 415.0 2019 12 09 343 2324 415.7 415.3 415.1 414.9 414.9 415.0 415.0 2019 12 09 343 2327 415.7 415.3 415.1 414.9 414.9 415.0 415.0 2019 12 09 343 2330 415.7 415.2 415.1 414.9 414.9 414.9 415.0 2019 12 09 343 2333 415.6 415.2 415.1 415.0 414.9 414.9 415.0 2019 12 09 343 2336 415.6 415.1 415.1 415.0 414.9 414.9 415.0 2019 12 09 343 2339 415.6 415.1 415.1 415.0 414.9 414.9 414.9 2019 12 09 343 2342 415.6 415.0 415.1 415.0 414.9 414.9 414.9 2019 12 09 343 2345 415.6 415.0 415.1 415.0 414.8 414.9 414.9 2019 12 09 343 2348 415.6 414.9 415.1 415.0 414.8 414.9 414.9 2019 12 09 343 2351 415.5 414.9 415.1 415.1 414.8 414.9 414.9 2019 12 09 343 2354 415.5 414.8 415.1 415.1 414.8 414.9 414.9 2019 12 09 343 2357 415.5 414.8 415.0 415.1 414.8 414.9 414.9 2019 12 10 344 0000 415.7 415.1 414.9 414.8 414.7 414.8 414.8 2019 12 10 344 0003 415.7 415.1 414.9 414.7 414.7 414.8 414.8 2019 12 10 344 0006 415.7 415.1 414.9 414.7 414.7 414.7 414.7 2019 12 10 344 0009 415.6 415.1 414.9 414.6 414.7 414.7 414.7 2019 12 10 344 0012 415.5 415.0 414.9 414.6 414.7 414.6 414.7 2019 12 10 344 0015 415.4 414.9 414.8 414.5 414.7 414.6 414.6 2019 12 10 344 0018 415.2 414.9 414.8 414.5 414.6 414.6 414.6 2019 12 10 344 0021 415.1 414.8 414.7 414.5 414.6 414.5 414.5 2019 12 10 344 0024 415.0 414.8 414.7 414.5 414.6 414.5 414.5 2019 12 10 344 0027 414.9 414.7 414.6 414.5 414.5 414.5 414.5 2019 12 10 344 0030 414.9 414.7 414.6 414.5 414.5 414.5 414.4 2019 12 10 344 0033 414.9 414.6 414.5 414.4 414.5 414.4 414.4 2019 12 10 344 0036 414.9 414.6 414.5 414.4 414.5 414.4 414.3 2019 12 10 344 0039 414.9 414.6 414.5 414.4 414.4 414.4 414.3 2019 12 10 344 0042 415.0 414.6 414.4 414.4 414.4 414.3 414.2 2019 12 10 344 0045 415.0 414.6 414.4 414.4 414.4 414.3 414.2 2019 12 10 344 0048 415.0 414.6 414.3 414.4 414.4 414.3 414.2 2019 12 10 344 0051 415.0 414.6 414.3 414.3 414.4 414.3 414.2 2019 12 10 344 0054 415.0 414.6 414.3 414.3 414.4 414.3 414.2 2019 12 10 344 0057 415.0 414.6 414.3 414.3 414.3 414.3 414.3 2019 12 10 344 0100 415.0 414.7 414.3 414.3 414.3 414.3 414.3 2019 12 10 344 0103 415.1 414.7 414.3 414.3 414.3 414.3 414.3 2019 12 10 344 0106 415.1 414.7 414.3 414.4 414.4 414.3 414.4 2019 12 10 344 0109 415.1 414.7 414.4 414.4 414.4 414.3 414.4 2019 12 10 344 0112 415.1 414.8 414.4 414.4 414.4 414.3 414.4 2019 12 10 344 0115 415.2 414.7 414.4 414.4 414.4 414.3 414.4 2019 12 10 344 0118 415.2 414.7 414.4 414.4 414.4 414.3 414.4 2019 12 10 344 0121 415.2 414.7 414.4 414.4 414.4 414.3 414.4 2019 12 10 344 0124 415.2 414.7 414.4 414.4 414.4 414.3 414.4 2019 12 10 344 0127 415.3 414.7 414.4 414.4 414.4 414.3 414.4 2019 12 10 344 0130 415.3 414.6 414.5 414.4 414.4 414.3 414.4 2019 12 10 344 0133 415.2 414.6 414.5 414.3 414.4 414.3 414.4 2019 12 10 344 0136 415.2 414.6 414.5 414.3 414.4 414.2 414.4 2019 12 10 344 0139 415.1 414.5 414.5 414.3 414.4 414.2 414.3 2019 12 10 344 0142 415.1 414.5 414.5 414.3 414.4 414.2 414.3 2019 12 10 344 0145 415.0 414.5 414.5 414.3 414.4 414.2 414.3 2019 12 10 344 0148 414.9 414.5 414.5 414.3 414.4 414.2 414.3 2019 12 10 344 0151 414.9 414.4 414.5 414.3 414.3 414.2 414.3 2019 12 10 344 0154 414.9 414.4 414.5 414.3 414.3 414.2 414.3 2019 12 10 344 0157 414.9 414.4 414.5 414.3 414.3 414.2 414.2 2019 12 10 344 0200 415.0 414.5 414.5 414.3 414.3 414.2 414.2 2019 12 10 344 0203 415.0 414.5 414.5 414.3 414.3 414.3 414.2 2019 12 10 344 0206 415.0 414.5 414.5 414.4 414.3 414.3 414.2 2019 12 10 344 0209 415.0 414.6 414.5 414.4 414.4 414.3 414.2 2019 12 10 344 0212 415.1 414.6 414.5 414.5 414.5 414.4 414.3 2019 12 10 344 0215 415.1 414.7 414.5 414.6 414.5 414.4 414.3 2019 12 10 344 0218 415.2 414.7 414.5 414.6 414.6 414.4 414.4 2019 12 10 344 0221 415.2 414.7 414.5 414.7 414.7 414.5 414.4 2019 12 10 344 0224 415.3 414.6 414.5 414.7 414.7 414.5 414.5 2019 12 10 344 0227 415.4 414.6 414.5 414.6 414.7 414.5 414.6 2019 12 10 344 0230 415.4 414.6 414.5 414.6 414.6 414.5 414.6 2019 12 10 344 0233 415.5 414.6 414.5 414.6 414.6 414.5 414.6 2019 12 10 344 0236 415.5 414.6 414.5 414.6 414.5 414.5 414.5 2019 12 10 344 0239 415.5 414.6 414.5 414.6 414.5 414.5 414.5 2019 12 10 344 0242 415.4 414.6 414.5 414.5 414.4 414.4 414.4 2019 12 10 344 0245 415.4 414.5 414.5 414.5 414.4 414.4 414.4 2019 12 10 344 0248 415.4 414.5 414.5 414.4 414.4 414.4 414.3 2019 12 10 344 0251 415.4 414.4 414.5 414.4 414.4 414.4 414.3 2019 12 10 344 0254 415.4 414.4 414.5 414.4 414.4 414.3 414.3 2019 12 10 344 0257 415.4 414.4 414.5 414.3 414.3 414.3 414.2 2019 12 10 344 0300 415.3 414.4 414.4 414.3 414.3 414.3 414.2 2019 12 10 344 0303 415.3 414.4 414.4 414.2 414.3 414.2 414.2 2019 12 10 344 0306 415.3 414.4 414.4 414.2 414.3 414.2 414.2 2019 12 10 344 0309 415.3 414.4 414.4 414.3 414.3 414.2 414.2 2019 12 10 344 0312 415.3 414.4 414.4 414.3 414.3 414.2 414.2 2019 12 10 344 0315 415.3 414.4 414.4 414.3 414.3 414.2 414.2 2019 12 10 344 0318 415.2 414.4 414.4 414.3 414.3 414.3 414.2 2019 12 10 344 0321 415.2 414.5 414.4 414.3 414.4 414.3 414.3 2019 12 10 344 0324 415.2 414.5 414.4 414.3 414.4 414.3 414.3 2019 12 10 344 0327 415.2 414.5 414.4 414.3 414.4 414.4 414.4 2019 12 10 344 0330 415.2 414.5 414.4 414.3 414.4 414.4 414.4 2019 12 10 344 0333 415.3 414.5 414.4 414.3 414.4 414.4 414.4 2019 12 10 344 0336 415.3 414.5 414.5 414.4 414.4 414.5 414.5 2019 12 10 344 0339 415.3 414.5 414.5 414.4 414.4 414.5 414.5 2019 12 10 344 0342 415.4 414.5 414.5 414.5 414.5 414.5 414.5 2019 12 10 344 0345 415.4 414.6 414.5 414.5 414.5 414.5 414.6 2019 12 10 344 0348 415.4 414.6 414.5 414.5 414.5 414.5 414.6 2019 12 10 344 0351 415.4 414.6 414.6 414.6 414.5 414.5 414.6 2019 12 10 344 0354 415.5 414.7 414.6 414.6 414.5 414.5 414.6 2019 12 10 344 0357 415.5 414.7 414.6 414.6 414.6 414.5 414.6 2019 12 10 344 0400 415.5 414.7 414.6 414.6 414.6 414.5 414.6 2019 12 10 344 0403 415.6 414.8 414.6 414.6 414.6 414.5 414.6 2019 12 10 344 0406 415.6 414.8 414.6 414.6 414.5 414.5 414.6 2019 12 10 344 0409 415.6 414.8 414.7 414.5 414.5 414.5 414.6 2019 12 10 344 0412 415.5 414.8 414.7 414.5 414.5 414.5 414.6 2019 12 10 344 0415 415.5 414.8 414.7 414.5 414.5 414.5 414.6 2019 12 10 344 0418 415.5 414.7 414.6 414.5 414.5 414.5 414.6 2019 12 10 344 0421 415.5 414.7 414.6 414.5 414.5 414.5 414.6 2019 12 10 344 0424 415.4 414.7 414.6 414.5 414.5 414.5 414.6 2019 12 10 344 0427 415.4 414.6 414.6 414.5 414.5 414.4 414.6 2019 12 10 344 0430 415.4 414.6 414.6 414.5 414.4 414.4 414.5 2019 12 10 344 0433 415.4 414.6 414.6 414.5 414.4 414.4 414.5 2019 12 10 344 0436 415.4 414.7 414.6 414.5 414.4 414.4 414.5 2019 12 10 344 0439 415.3 414.7 414.6 414.5 414.4 414.4 414.5 2019 12 10 344 0442 415.3 414.7 414.6 414.5 414.4 414.4 414.5 2019 12 10 344 0445 415.3 414.7 414.6 414.5 414.4 414.4 414.5 2019 12 10 344 0448 415.3 414.7 414.6 414.5 414.4 414.4 414.5 2019 12 10 344 0451 415.3 414.8 414.6 414.5 414.4 414.4 414.5 2019 12 10 344 0454 415.2 414.8 414.6 414.5 414.4 414.4 414.5 2019 12 10 344 0457 415.2 414.8 414.6 414.5 414.4 414.4 414.5 2019 12 10 344 0500 415.1 414.9 414.6 414.5 414.4 414.4 414.5 2019 12 10 344 0503 415.1 414.9 414.6 414.5 414.5 414.4 414.5 2019 12 10 344 0506 415.0 414.9 414.6 414.6 414.5 414.4 414.5 2019 12 10 344 0509 415.0 414.9 414.6 414.6 414.5 414.5 414.5 2019 12 10 344 0512 415.1 415.0 414.6 414.6 414.5 414.5 414.5 2019 12 10 344 0515 415.2 415.0 414.6 414.6 414.6 414.6 414.6 2019 12 10 344 0518 415.3 414.9 414.7 414.6 414.6 414.6 414.6 2019 12 10 344 0521 415.4 414.9 414.7 414.7 414.6 414.6 414.6 2019 12 10 344 0524 415.5 414.9 414.7 414.7 414.6 414.7 414.7 2019 12 10 344 0527 415.6 414.8 414.7 414.7 414.6 414.7 414.7 2019 12 10 344 0530 415.7 414.8 414.8 414.7 414.6 414.7 414.7 2019 12 10 344 0533 415.6 414.8 414.8 414.7 414.6 414.6 414.7 2019 12 10 344 0536 415.6 414.8 414.8 414.7 414.6 414.6 414.6 2019 12 10 344 0539 415.5 414.8 414.8 414.7 414.7 414.6 414.6 2019 12 10 344 0542 415.5 414.8 414.8 414.7 414.7 414.6 414.6 2019 12 10 344 0545 415.4 414.8 414.8 414.7 414.7 414.6 414.6 2019 12 10 344 0548 415.4 414.8 414.8 414.7 414.7 414.6 414.6 2019 12 10 344 0551 415.3 414.9 414.8 414.7 414.7 414.6 414.6 2019 12 10 344 0554 415.3 414.9 414.8 414.8 414.7 414.6 414.6 2019 12 10 344 0557 415.3 414.9 414.7 414.8 414.7 414.7 414.6 2019 12 10 344 0600 415.2 414.9 414.7 414.8 414.7 414.7 414.6 2019 12 10 344 0603 415.2 414.9 414.7 414.7 414.7 414.7 414.6 2019 12 10 344 0606 415.2 414.9 414.7 414.7 414.7 414.7 414.6 2019 12 10 344 0609 415.2 414.9 414.7 414.7 414.6 414.7 414.6 2019 12 10 344 0612 415.1 414.9 414.7 414.6 414.6 414.6 414.6 2019 12 10 344 0615 415.1 414.9 414.7 414.6 414.6 414.6 414.6 2019 12 10 344 0618 415.1 414.9 414.7 414.6 414.6 414.6 414.6 2019 12 10 344 0621 415.0 414.8 414.7 414.5 414.5 414.5 414.6 2019 12 10 344 0624 415.0 414.8 414.6 414.5 414.5 414.5 414.6 2019 12 10 344 0627 414.9 414.8 414.6 414.5 414.5 414.5 414.5 2019 12 10 344 0630 414.9 414.7 414.6 414.4 414.5 414.5 414.5 2019 12 10 344 0633 414.8 414.7 414.6 414.4 414.4 414.4 414.5 2019 12 10 344 0636 414.8 414.7 414.6 414.4 414.4 414.4 414.5 2019 12 10 344 0639 414.7 414.6 414.6 414.4 414.4 414.4 414.5 2019 12 10 344 0642 414.7 414.6 414.6 414.4 414.3 414.4 414.4 2019 12 10 344 0645 414.8 414.6 414.6 414.3 414.3 414.3 414.4 2019 12 10 344 0648 414.8 414.6 414.5 414.3 414.3 414.3 414.4 2019 12 10 344 0651 414.9 414.6 414.5 414.3 414.3 414.3 414.4 2019 12 10 344 0654 415.0 414.6 414.5 414.3 414.2 414.3 414.3 2019 12 10 344 0657 415.0 414.5 414.5 414.3 414.2 414.3 414.3 2019 12 10 344 0700 415.1 414.5 414.5 414.3 414.2 414.3 414.3 2019 12 10 344 0703 415.2 414.5 414.5 414.3 414.2 414.3 414.3 2019 12 10 344 0706 415.3 414.5 414.4 414.3 414.2 414.3 414.3 2019 12 10 344 0709 415.5 414.5 414.4 414.3 414.2 414.2 414.3 2019 12 10 344 0712 415.6 414.5 414.4 414.3 414.2 414.2 414.3 2019 12 10 344 0715 415.8 414.5 414.4 414.3 414.2 414.2 414.3 2019 12 10 344 0718 415.9 414.5 414.4 414.3 414.3 414.2 414.3 2019 12 10 344 0721 416.1 414.5 414.4 414.3 414.3 414.2 414.3 2019 12 10 344 0724 416.3 414.5 414.4 414.3 414.3 414.2 414.3 2019 12 10 344 0727 416.2 414.5 414.4 414.3 414.3 414.3 414.3 2019 12 10 344 0730 416.2 414.5 414.4 414.3 414.3 414.3 414.3 2019 12 10 344 0733 416.2 414.5 414.4 414.3 414.4 414.3 414.3 2019 12 10 344 0736 416.2 414.5 414.4 414.3 414.4 414.3 414.3 2019 12 10 344 0739 416.2 414.5 414.4 414.3 414.4 414.3 414.3 2019 12 10 344 0742 416.2 414.5 414.3 414.3 414.4 414.3 414.2 2019 12 10 344 0745 416.2 414.6 414.3 414.3 414.3 414.3 414.3 2019 12 10 344 0748 416.1 414.6 414.3 414.3 414.3 414.3 414.3 2019 12 10 344 0751 416.1 414.6 414.3 414.3 414.3 414.3 414.3 2019 12 10 344 0754 416.0 414.7 414.3 414.3 414.3 414.3 414.3 2019 12 10 344 0757 416.0 414.7 414.4 414.3 414.3 414.3 414.3 2019 12 10 344 0800 415.9 414.8 414.4 414.3 414.3 414.3 414.3 2019 12 10 344 0803 415.9 414.8 414.4 414.4 414.3 414.3 414.3 2019 12 10 344 0806 415.8 414.9 414.4 414.4 414.3 414.3 414.3 2019 12 10 344 0809 415.8 414.9 414.4 414.4 414.3 414.3 414.3 2019 12 10 344 0812 415.7 414.9 414.4 414.4 414.4 414.3 414.3 2019 12 10 344 0815 415.6 414.9 414.4 414.4 414.4 414.3 414.3 2019 12 10 344 0818 415.6 414.9 414.5 414.4 414.4 414.4 414.3 2019 12 10 344 0821 415.5 414.8 414.5 414.4 414.4 414.4 414.3 2019 12 10 344 0824 415.4 414.8 414.5 414.4 414.4 414.4 414.3 2019 12 10 344 0827 415.4 414.8 414.5 414.5 414.4 414.4 414.4 2019 12 10 344 0830 415.4 414.8 414.6 414.5 414.4 414.4 414.4 2019 12 10 344 0833 415.4 414.8 414.6 414.5 414.4 414.4 414.4 2019 12 10 344 0836 415.5 414.8 414.6 414.5 414.4 414.4 414.4 2019 12 10 344 0839 415.5 414.8 414.6 414.5 414.4 414.4 414.4 2019 12 10 344 0842 415.6 414.7 414.6 414.5 414.4 414.5 414.4 2019 12 10 344 0845 415.6 414.7 414.5 414.5 414.4 414.4 414.5 2019 12 10 344 0848 415.7 414.7 414.5 414.5 414.4 414.4 414.4 2019 12 10 344 0851 415.7 414.7 414.5 414.5 414.5 414.4 414.4 2019 12 10 344 0854 415.7 414.7 414.5 414.5 414.5 414.4 414.4 2019 12 10 344 0857 415.6 414.7 414.5 414.4 414.5 414.4 414.4 2019 12 10 344 0900 415.6 414.7 414.5 414.4 414.5 414.4 414.4 2019 12 10 344 0903 415.6 414.7 414.5 414.4 414.5 414.4 414.4 2019 12 10 344 0906 415.6 414.7 414.5 414.4 414.4 414.4 414.4 2019 12 10 344 0909 415.6 414.7 414.5 414.4 414.4 414.4 414.4 2019 12 10 344 0912 415.5 414.7 414.5 414.4 414.4 414.4 414.4 2019 12 10 344 0915 415.4 414.6 414.5 414.4 414.4 414.4 414.4 2019 12 10 344 0918 415.3 414.6 414.5 414.3 414.4 414.4 414.4 2019 12 10 344 0921 415.3 414.6 414.5 414.4 414.4 414.4 414.4 2019 12 10 344 0924 415.2 414.5 414.5 414.4 414.3 414.4 414.4 2019 12 10 344 0927 415.1 414.5 414.5 414.4 414.3 414.4 414.4 2019 12 10 344 0930 415.0 414.5 414.5 414.5 414.3 414.3 414.3 2019 12 10 344 0933 415.2 414.5 414.5 414.5 414.3 414.3 414.3 2019 12 10 344 0936 415.3 414.5 414.5 414.5 414.3 414.3 414.3 2019 12 10 344 0939 415.5 414.5 414.5 414.6 414.2 414.3 414.3 2019 12 10 344 0942 415.6 414.5 414.5 414.5 414.2 414.3 414.2 2019 12 10 344 0945 415.8 414.6 414.5 414.5 414.2 414.3 414.2 2019 12 10 344 0948 415.9 414.6 414.5 414.5 414.2 414.3 414.2 2019 12 10 344 0951 416.1 414.6 414.5 414.4 414.3 414.3 414.2 2019 12 10 344 0954 416.2 414.6 414.5 414.4 414.3 414.4 414.3 2019 12 10 344 0957 416.4 414.7 414.5 414.4 414.3 414.4 414.3 2019 12 10 344 1000 416.5 414.7 414.5 414.3 414.3 414.4 414.4 2019 12 10 344 1003 416.5 414.7 414.5 414.3 414.3 414.4 414.4 2019 12 10 344 1006 416.4 414.8 414.5 414.3 414.3 414.4 414.5 2019 12 10 344 1009 416.3 414.9 414.5 414.2 414.3 414.4 414.5 2019 12 10 344 1012 416.3 415.0 414.5 414.3 414.4 414.5 414.6 2019 12 10 344 1015 416.2 415.1 414.5 414.3 414.4 414.5 414.6 2019 12 10 344 1018 416.1 415.2 414.5 414.3 414.5 414.5 414.7 2019 12 10 344 1021 416.1 415.3 414.5 414.4 414.5 414.5 414.7 2019 12 10 344 1024 416.0 415.4 414.6 414.4 414.6 414.5 414.6 2019 12 10 344 1027 415.9 415.4 414.6 414.4 414.7 414.5 414.6 2019 12 10 344 1030 415.8 415.3 414.6 414.5 414.7 414.5 414.6 2019 12 10 344 1033 415.7 415.2 414.6 414.5 414.8 414.5 414.6 2019 12 10 344 1036 415.6 415.1 414.6 414.4 414.7 414.5 414.5 2019 12 10 344 1039 415.4 415.0 414.7 414.4 414.7 414.5 414.5 2019 12 10 344 1042 415.3 414.9 414.7 414.4 414.6 414.5 414.5 2019 12 10 344 1045 415.3 414.8 414.7 414.4 414.6 414.5 414.5 2019 12 10 344 1048 415.3 414.8 414.7 414.4 414.6 414.5 414.5 2019 12 10 344 1051 415.3 414.8 414.7 414.4 414.5 414.5 414.5 2019 12 10 344 1054 415.3 414.8 414.6 414.4 414.5 414.5 414.5 2019 12 10 344 1057 415.2 414.8 414.6 414.4 414.5 414.5 414.5 2019 12 10 344 1100 415.2 414.8 414.5 414.4 414.5 414.4 414.5 2019 12 10 344 1103 415.2 414.8 414.5 414.4 414.4 414.4 414.5 2019 12 10 344 1106 415.2 414.7 414.4 414.4 414.4 414.4 414.4 2019 12 10 344 1109 415.3 414.7 414.4 414.5 414.4 414.4 414.4 2019 12 10 344 1112 415.3 414.7 414.4 414.5 414.4 414.4 414.4 2019 12 10 344 1115 415.4 414.7 414.4 414.5 414.4 414.4 414.4 2019 12 10 344 1118 415.4 414.6 414.5 414.5 414.4 414.4 414.4 2019 12 10 344 1121 415.5 414.6 414.5 414.5 414.4 414.4 414.3 2019 12 10 344 1124 415.5 414.6 414.5 414.5 414.4 414.4 414.4 2019 12 10 344 1127 415.5 414.6 414.5 414.5 414.5 414.4 414.4 2019 12 10 344 1130 415.6 414.6 414.6 414.5 414.5 414.4 414.4 2019 12 10 344 1133 415.6 414.6 414.6 414.5 414.5 414.5 414.4 2019 12 10 344 1136 415.6 414.7 414.6 414.5 414.5 414.5 414.4 2019 12 10 344 1139 415.6 414.7 414.6 414.6 414.5 414.5 414.4 2019 12 10 344 1142 415.7 414.7 414.6 414.6 414.6 414.5 414.5 2019 12 10 344 1145 415.7 414.8 414.6 414.6 414.6 414.6 414.5 2019 12 10 344 1148 415.7 414.8 414.6 414.6 414.6 414.6 414.5 2019 12 10 344 1151 415.6 414.8 414.6 414.6 414.6 414.7 414.5 2019 12 10 344 1154 415.6 414.8 414.6 414.6 414.7 414.7 414.6 2019 12 10 344 1157 415.6 414.7 414.7 414.7 414.7 414.8 414.6 2019 12 10 344 1200 415.6 414.7 414.7 414.7 414.7 414.8 414.6 2019 12 10 344 1203 415.6 414.7 414.7 414.7 414.7 414.8 414.7 2019 12 10 344 1206 415.6 414.7 414.7 414.7 414.7 414.7 414.6 2019 12 10 344 1209 415.5 414.7 414.7 414.7 414.6 414.7 414.6 2019 12 10 344 1212 415.5 414.7 414.7 414.7 414.6 414.6 414.6 2019 12 10 344 1215 415.5 414.7 414.7 414.7 414.6 414.6 414.6 2019 12 10 344 1218 415.5 414.7 414.7 414.7 414.6 414.6 414.5 2019 12 10 344 1221 415.5 414.7 414.7 414.7 414.6 414.5 414.5 2019 12 10 344 1224 415.5 414.7 414.7 414.7 414.6 414.5 414.5 2019 12 10 344 1227 415.5 414.7 414.7 414.7 414.6 414.5 414.5 2019 12 10 344 1230 415.5 414.7 414.7 414.7 414.7 414.6 414.5 2019 12 10 344 1233 415.6 414.8 414.7 414.7 414.7 414.6 414.6 2019 12 10 344 1236 415.7 414.9 414.6 414.7 414.7 414.6 414.6 2019 12 10 344 1239 415.8 415.0 414.5 414.6 414.7 414.6 414.6 2019 12 10 344 1242 415.8 415.1 414.5 414.6 414.6 414.6 414.6 2019 12 10 344 1245 415.9 415.2 414.4 414.5 414.6 414.5 414.6 2019 12 10 344 1248 416.0 415.3 414.3 414.4 414.5 414.5 414.6 2019 12 10 344 1251 416.1 415.4 414.2 414.3 414.4 414.4 414.5 2019 12 10 344 1254 416.2 415.4 414.1 414.3 414.4 414.3 414.5 2019 12 10 344 1257 416.4 415.3 414.2 414.2 414.3 414.3 414.4 2019 12 10 344 1300 416.5 415.3 414.2 414.2 414.2 414.2 414.4 2019 12 10 344 1303 416.6 415.3 414.2 414.3 414.3 414.1 414.3 2019 12 10 344 1306 416.8 415.2 414.3 414.3 414.3 414.2 414.2 2019 12 10 344 1309 416.9 415.2 414.3 414.3 414.4 414.2 414.3 2019 12 10 344 1312 417.0 415.1 414.3 414.3 414.4 414.2 414.3 2019 12 10 344 1315 417.1 415.1 414.4 414.4 414.5 414.3 414.3 2019 12 10 344 1318 417.2 415.0 414.4 414.4 414.5 414.3 414.3 2019 12 10 344 1321 417.1 415.0 414.4 414.4 414.5 414.3 414.4 2019 12 10 344 1324 417.0 415.0 414.4 414.4 414.6 414.4 414.4 2019 12 10 344 1327 417.0 415.0 414.5 414.4 414.6 414.4 414.4 2019 12 10 344 1330 416.9 414.9 414.6 414.5 414.6 414.4 414.4 2019 12 10 344 1333 416.8 414.9 414.6 414.5 414.7 414.4 414.4 2019 12 10 344 1336 416.7 414.9 414.7 414.5 414.7 414.5 414.4 2019 12 10 344 1339 416.6 414.9 414.8 414.6 414.7 414.6 414.5 2019 12 10 344 1342 416.5 414.9 414.9 414.6 414.7 414.6 414.5 2019 12 10 344 1345 416.4 414.9 415.0 414.6 414.7 414.7 414.6 2019 12 10 344 1348 416.3 414.9 415.0 414.7 414.7 414.8 414.6 2019 12 10 344 1351 416.2 415.0 415.0 414.7 414.7 414.8 414.7 2019 12 10 344 1354 416.1 415.0 415.0 414.8 414.8 414.9 414.7 2019 12 10 344 1357 416.0 415.0 415.0 414.9 414.8 414.9 414.7 2019 12 10 344 1400 415.9 415.0 415.0 414.9 414.9 414.9 414.8 2019 12 10 344 1403 416.0 415.1 415.0 415.0 414.9 414.9 414.8 2019 12 10 344 1406 416.0 415.1 415.0 415.1 415.0 414.9 414.8 2019 12 10 344 1409 416.0 415.1 415.0 415.1 415.0 414.9 414.9 2019 12 10 344 1412 416.0 415.1 415.0 415.1 415.0 414.9 414.9 2019 12 10 344 1415 416.1 415.1 415.0 415.1 415.0 415.0 414.9 2019 12 10 344 1418 416.1 415.2 415.0 415.1 415.0 414.9 414.9 2019 12 10 344 1421 416.1 415.2 415.0 415.1 414.9 414.9 414.9 2019 12 10 344 1424 416.0 415.2 415.0 415.0 414.9 414.9 414.9 2019 12 10 344 1427 415.9 415.2 415.0 415.0 414.9 414.9 414.9 2019 12 10 344 1430 415.8 415.2 415.0 415.0 414.8 414.8 414.9 2019 12 10 344 1433 415.8 415.2 415.0 415.0 414.8 414.8 414.9 2019 12 10 344 1436 415.7 415.2 415.0 415.0 414.8 414.8 414.8 2019 12 10 344 1439 415.6 415.2 414.9 414.9 414.8 414.8 414.8 2019 12 10 344 1442 415.5 415.2 414.9 414.9 414.8 414.8 414.8 2019 12 10 344 1445 415.5 415.2 414.9 414.9 414.8 414.9 414.9 2019 12 10 344 1448 415.6 415.1 414.9 414.9 414.8 414.9 414.9 2019 12 10 344 1451 415.6 415.1 414.9 414.8 414.8 414.9 414.9 2019 12 10 344 1454 415.6 415.1 414.9 414.8 414.8 414.9 414.9 2019 12 10 344 1457 415.7 415.1 415.0 414.9 414.9 414.9 414.9 2019 12 10 344 1500 415.7 415.1 415.0 414.9 414.9 414.9 415.0 2019 12 10 344 1503 415.7 415.1 415.0 414.9 414.9 415.0 415.0 2019 12 10 344 1506 415.8 415.1 415.0 414.9 415.0 415.0 415.0 2019 12 10 344 1509 415.9 415.2 415.0 414.9 415.0 415.0 415.1 2019 12 10 344 1512 416.0 415.3 415.1 414.9 415.0 415.0 415.1 2019 12 10 344 1515 416.1 415.4 415.2 415.0 415.0 415.1 415.1 2019 12 10 344 1518 416.2 415.5 415.2 415.2 415.1 415.1 415.1 2019 12 10 344 1521 416.3 415.6 415.3 415.3 415.1 415.1 415.2 2019 12 10 344 1524 416.4 415.7 415.4 415.4 415.2 415.2 415.2 2019 12 10 344 1527 416.4 415.8 415.5 415.5 415.3 415.2 415.2 2019 12 10 344 1530 416.4 415.7 415.5 415.6 415.3 415.2 415.3 2019 12 10 344 1533 416.5 415.7 415.5 415.8 415.4 415.3 415.3 2019 12 10 344 1536 416.5 415.7 415.6 415.7 415.4 415.3 415.3 2019 12 10 344 1539 416.5 415.6 415.6 415.7 415.4 415.3 415.3 2019 12 10 344 1542 416.5 415.6 415.6 415.6 415.4 415.3 415.4 2019 12 10 344 1545 416.6 415.5 415.6 415.6 415.4 415.4 415.4 2019 12 10 344 1548 416.7 415.5 415.6 415.6 415.5 415.4 415.3 2019 12 10 344 1551 416.8 415.6 415.6 415.5 415.5 415.4 415.3 2019 12 10 344 1554 416.8 415.6 415.7 415.5 415.5 415.4 415.3 2019 12 10 344 1557 416.9 415.7 415.7 415.5 415.5 415.4 415.3 2019 12 10 344 1600 417.0 415.7 415.7 415.5 415.5 415.5 415.3 2019 12 10 344 1603 417.1 415.8 415.8 415.6 415.5 415.4 415.3 2019 12 10 344 1606 417.2 415.8 415.8 415.6 415.4 415.4 415.2 2019 12 10 344 1609 417.2 415.9 415.8 415.6 415.4 415.4 415.2 2019 12 10 344 1612 417.2 415.8 415.9 415.6 415.4 415.4 415.2 2019 12 10 344 1615 417.1 415.8 415.8 415.7 415.4 415.3 415.2 2019 12 10 344 1618 417.1 415.7 415.7 415.6 415.4 415.3 415.2 2019 12 10 344 1621 417.1 415.6 415.6 415.6 415.3 415.3 415.1 2019 12 10 344 1624 417.1 415.6 415.5 415.5 415.3 415.3 415.1 2019 12 10 344 1627 417.0 415.5 415.5 415.4 415.3 415.2 415.1 2019 12 10 344 1630 417.0 415.4 415.4 415.4 415.2 415.2 415.1 2019 12 10 344 1633 417.0 415.4 415.3 415.4 415.2 415.2 415.1 2019 12 10 344 1636 417.0 415.3 415.2 415.3 415.2 415.1 415.1 2019 12 10 344 1639 416.9 415.3 415.2 415.3 415.2 415.1 415.1 2019 12 10 344 1642 416.7 415.3 415.1 415.2 415.1 415.1 415.2 2019 12 10 344 1645 416.6 415.3 415.1 415.2 415.1 415.1 415.2 2019 12 10 344 1648 416.5 415.3 415.1 415.1 415.1 415.0 415.2 2019 12 10 344 1651 416.4 415.3 415.1 415.1 415.1 415.0 415.2 2019 12 10 344 1654 416.3 415.3 415.1 415.1 415.0 415.0 415.2 2019 12 10 344 1657 416.2 415.3 415.1 415.0 415.0 415.0 415.1 2019 12 10 344 1700 416.1 415.3 415.1 415.0 415.0 414.9 415.0 2019 12 10 344 1703 416.0 415.3 415.1 415.0 415.0 414.9 415.0 2019 12 10 344 1706 416.0 415.2 415.1 414.9 415.0 414.9 414.9 2019 12 10 344 1709 415.9 415.2 415.0 414.9 414.9 414.9 414.8 2019 12 10 344 1712 415.8 415.2 415.0 414.9 414.9 414.8 414.7 2019 12 10 344 1715 415.8 415.2 415.0 414.9 414.9 414.8 414.7 2019 12 10 344 1718 415.7 415.1 414.9 414.8 414.8 414.8 414.6 2019 12 10 344 1721 415.6 415.1 414.9 414.8 414.8 414.7 414.6 2019 12 10 344 1724 415.6 415.1 414.9 414.8 414.7 414.7 414.6 2019 12 10 344 1727 415.5 415.0 414.9 414.8 414.7 414.7 414.5 2019 12 10 344 1730 415.4 415.0 414.8 414.8 414.6 414.6 414.5 2019 12 10 344 1733 415.4 414.9 414.8 414.8 414.6 414.6 414.5 2019 12 10 344 1736 415.3 414.9 414.8 414.8 414.6 414.6 414.4 2019 12 10 344 1739 415.2 414.9 414.7 414.8 414.7 414.7 414.5 2019 12 10 344 1742 415.2 414.8 414.7 414.8 414.7 414.7 414.5 2019 12 10 344 1745 415.2 414.8 414.7 414.8 414.7 414.7 414.6 2019 12 10 344 1748 415.2 414.9 414.7 414.8 414.7 414.7 414.6 2019 12 10 344 1751 415.2 414.9 414.7 414.7 414.7 414.8 414.6 2019 12 10 344 1754 415.2 414.9 414.7 414.7 414.7 414.8 414.7 2019 12 10 344 1757 415.1 414.9 414.7 414.7 414.7 414.8 414.7 2019 12 10 344 1800 415.1 414.9 414.7 414.7 414.7 414.8 414.7 2019 12 10 344 1803 415.2 415.0 414.7 414.7 414.7 414.7 414.7 2019 12 10 344 1806 415.2 414.9 414.8 414.7 414.7 414.7 414.7 2019 12 10 344 1809 415.3 414.9 414.8 414.7 414.8 414.7 414.7 2019 12 10 344 1812 415.3 414.9 414.8 414.6 414.8 414.7 414.7 2019 12 10 344 1815 415.4 414.8 414.8 414.6 414.7 414.6 414.7 2019 12 10 344 1818 415.4 414.8 414.7 414.6 414.7 414.6 414.6 2019 12 10 344 1821 415.5 414.8 414.7 414.6 414.7 414.6 414.6 2019 12 10 344 1824 415.5 414.8 414.7 414.6 414.6 414.6 414.6 2019 12 10 344 1827 415.5 414.8 414.7 414.6 414.6 414.6 414.6 2019 12 10 344 1830 415.5 414.8 414.7 414.6 414.5 414.6 414.6 2019 12 10 344 1833 415.5 414.8 414.7 414.6 414.5 414.6 414.6 2019 12 10 344 1836 415.5 414.9 414.7 414.7 414.5 414.5 414.6 2019 12 10 344 1839 415.5 414.9 414.7 414.7 414.6 414.6 414.5 2019 12 10 344 1842 415.5 414.9 414.7 414.7 414.6 414.6 414.6 2019 12 10 344 1845 415.5 415.0 414.8 414.7 414.7 414.6 414.6 2019 12 10 344 1848 415.5 415.0 414.8 414.7 414.7 414.7 414.7 2019 12 10 344 1851 415.6 415.0 414.8 414.7 414.8 414.7 414.7 2019 12 10 344 1854 415.6 415.0 414.9 414.8 414.8 414.7 414.8 2019 12 10 344 1857 415.6 415.0 414.9 414.9 414.8 414.8 414.8 2019 12 10 344 1900 415.6 415.1 415.0 414.9 414.8 414.8 414.9 2019 12 10 344 1903 415.7 415.1 415.0 415.0 414.8 414.8 414.9 2019 12 10 344 1906 415.7 415.1 415.1 415.0 414.8 414.8 414.9 2019 12 10 344 1909 415.7 415.1 415.2 415.1 414.9 414.8 414.9 2019 12 10 344 1912 415.7 415.1 415.1 415.2 414.9 414.9 414.9 2019 12 10 344 1915 415.7 415.1 415.1 415.2 414.9 414.9 414.9 2019 12 10 344 1918 415.6 415.1 415.1 415.2 414.9 414.9 414.9 2019 12 10 344 1921 415.6 415.2 415.1 415.1 415.0 414.9 414.9 2019 12 10 344 1924 415.6 415.2 415.1 415.1 415.1 414.9 414.9 2019 12 10 344 1927 415.7 415.2 415.0 415.1 415.1 415.0 414.9 2019 12 10 344 1930 415.7 415.1 415.0 415.1 415.2 415.0 415.0 2019 12 10 344 1933 415.8 415.1 415.0 415.1 415.2 415.0 415.0 2019 12 10 344 1936 415.8 415.1 415.0 415.1 415.3 415.0 415.0 2019 12 10 344 1939 415.9 415.1 415.0 415.1 415.3 415.1 415.1 2019 12 10 344 1942 415.9 415.1 415.0 415.1 415.2 415.1 415.1 2019 12 10 344 1945 415.9 415.0 415.0 415.1 415.2 415.1 415.1 2019 12 10 344 1948 416.0 415.0 415.0 415.1 415.2 415.0 415.0 2019 12 10 344 1951 416.0 415.0 415.0 415.1 415.1 415.0 415.0 2019 12 10 344 1954 416.1 414.9 415.0 415.1 415.1 415.0 415.0 2019 12 10 344 1957 416.1 414.9 415.0 415.0 415.1 415.0 415.0 2019 12 10 344 2000 416.2 415.0 415.0 415.0 415.0 415.0 414.9 2019 12 10 344 2003 416.2 415.0 415.1 415.0 415.0 415.0 414.9 2019 12 10 344 2006 416.3 415.0 415.1 415.0 415.0 415.0 414.9 2019 12 10 344 2009 416.3 415.1 415.1 415.0 415.0 415.0 414.9 2019 12 10 344 2012 416.4 415.1 415.1 415.0 415.0 415.0 414.8 2019 12 10 344 2015 416.4 415.1 415.1 415.0 415.0 415.0 414.9 2019 12 10 344 2018 416.4 415.2 415.2 415.0 415.1 415.1 414.9 2019 12 10 344 2021 416.3 415.2 415.2 415.0 415.1 415.1 415.0 2019 12 10 344 2024 416.2 415.2 415.2 415.0 415.1 415.1 415.0 2019 12 10 344 2027 416.1 415.2 415.2 415.0 415.2 415.1 415.1 2019 12 10 344 2030 416.1 415.2 415.2 415.1 415.1 415.2 415.1 2019 12 10 344 2033 416.0 415.2 415.2 415.1 415.1 415.1 415.2 2019 12 10 344 2036 415.9 415.2 415.2 415.1 415.0 415.1 415.1 2019 12 10 344 2039 416.1 415.2 415.2 415.1 415.0 415.0 415.0 2019 12 10 344 2042 416.2 415.2 415.2 415.1 414.9 415.0 415.0 2019 12 10 344 2045 416.3 415.1 415.2 415.1 414.9 414.9 414.9 2019 12 10 344 2048 416.4 415.1 415.1 415.1 414.8 414.9 414.9 2019 12 10 344 2051 416.6 415.0 415.1 415.1 414.9 414.8 414.8 2019 12 10 344 2054 416.7 415.0 415.1 415.1 414.9 414.8 414.7 2019 12 10 344 2057 416.8 415.0 415.0 415.1 414.9 414.9 414.8 2019 12 10 344 2100 416.8 414.9 415.0 415.1 415.0 414.9 414.9 2019 12 10 344 2103 416.7 415.0 414.9 415.2 415.0 415.0 414.9 2019 12 10 344 2106 416.7 415.1 415.0 415.2 415.1 415.0 415.0 2019 12 10 344 2109 416.6 415.2 415.1 415.2 415.1 415.0 415.1 2019 12 10 344 2112 416.6 415.3 415.2 415.2 415.1 415.1 415.1 2019 12 10 344 2115 416.5 415.4 415.3 415.3 415.2 415.1 415.2 2019 12 10 344 2118 416.5 415.5 415.4 415.3 415.2 415.1 415.2 2019 12 10 344 2121 416.4 415.6 415.5 415.4 415.3 415.2 415.2 2019 12 10 344 2124 416.4 415.5 415.6 415.4 415.3 415.2 415.2 2019 12 10 344 2127 416.3 415.5 415.6 415.4 415.3 415.2 415.3 2019 12 10 344 2130 416.2 415.5 415.6 415.4 415.4 415.3 415.3 2019 12 10 344 2133 416.2 415.4 415.5 415.4 415.4 415.3 415.3 2019 12 10 344 2136 416.1 415.4 415.5 415.4 415.4 415.3 415.3 2019 12 10 344 2139 416.0 415.4 415.5 415.4 415.3 415.3 415.3 2019 12 10 344 2142 416.2 415.3 415.5 415.4 415.3 415.2 415.3 2019 12 10 344 2145 416.3 415.4 415.4 415.3 415.3 415.2 415.3 2019 12 10 344 2148 416.5 415.4 415.4 415.3 415.3 415.2 415.2 2019 12 10 344 2151 416.7 415.5 415.5 415.3 415.3 415.2 415.2 2019 12 10 344 2154 416.8 415.5 415.5 415.4 415.3 415.2 415.2 2019 12 10 344 2157 417.0 415.6 415.5 415.4 415.3 415.2 415.2 2019 12 10 344 2200 417.1 415.6 415.5 415.4 415.3 415.3 415.2 2019 12 10 344 2203 417.1 415.7 415.5 415.4 415.4 415.3 415.3 2019 12 10 344 2206 417.0 415.7 415.6 415.4 415.4 415.3 415.3 2019 12 10 344 2209 416.9 415.8 415.6 415.4 415.4 415.4 415.3 2019 12 10 344 2212 416.9 415.9 415.6 415.5 415.4 415.4 415.3 2019 12 10 344 2215 416.8 415.9 415.7 415.5 415.4 415.4 415.4 2019 12 10 344 2218 416.8 416.0 415.7 415.6 415.5 415.5 415.4 2019 12 10 344 2221 416.7 416.0 415.7 415.6 415.5 415.5 415.4 2019 12 10 344 2224 417.0 416.1 415.8 415.6 415.6 415.6 415.5 2019 12 10 344 2227 417.4 416.1 415.8 415.7 415.6 415.6 415.5 2019 12 10 344 2230 417.7 416.1 415.8 415.7 415.7 415.7 415.6 2019 12 10 344 2233 418.0 416.2 415.9 415.7 415.7 415.8 415.7 2019 12 10 344 2236 418.3 416.2 415.9 415.8 415.8 415.8 415.7 2019 12 10 344 2239 418.7 416.2 415.9 415.8 415.8 415.8 415.8 2019 12 10 344 2242 419.0 416.3 415.9 415.8 415.8 415.8 415.8 2019 12 10 344 2245 419.1 416.3 416.0 415.8 415.9 415.8 415.8 2019 12 10 344 2248 419.3 416.3 416.0 415.9 415.9 415.9 415.8 2019 12 10 344 2251 419.4 416.3 416.0 415.9 415.9 415.9 415.8 2019 12 10 344 2254 419.6 416.3 416.0 415.9 416.0 415.9 415.8 2019 12 10 344 2257 419.7 416.3 416.0 415.9 416.0 415.9 415.8 2019 12 10 344 2300 419.9 416.3 416.1 415.9 415.9 415.9 415.8 2019 12 10 344 2303 420.0 416.3 416.1 415.9 415.9 415.9 415.8 2019 12 10 344 2306 420.2 416.3 416.1 415.9 415.9 415.9 415.8 2019 12 10 344 2309 420.3 416.3 416.1 416.0 415.9 415.9 415.9 2019 12 10 344 2312 420.5 416.3 416.1 416.0 415.9 415.9 415.9 2019 12 10 344 2315 420.6 416.3 416.2 416.0 415.9 415.9 415.9 2019 12 10 344 2318 420.7 416.3 416.2 416.0 415.9 415.9 415.9 2019 12 10 344 2321 420.7 416.4 416.2 416.0 415.9 415.9 415.9 2019 12 10 344 2324 420.8 416.5 416.3 416.0 415.9 415.9 415.9 2019 12 10 344 2327 420.9 416.6 416.3 416.1 415.9 416.0 415.9 2019 12 10 344 2330 421.0 416.7 416.3 416.1 416.0 416.0 415.9 2019 12 10 344 2333 421.1 416.7 416.3 416.1 416.0 416.0 415.9 2019 12 10 344 2336 420.9 416.8 416.4 416.1 416.0 416.0 416.0 2019 12 10 344 2339 420.6 416.9 416.4 416.1 416.0 416.0 416.0 2019 12 10 344 2342 420.4 416.9 416.5 416.1 416.0 416.0 416.1 2019 12 10 344 2345 420.2 416.9 416.6 416.2 416.0 416.1 416.1 2019 12 10 344 2348 420.0 417.0 416.6 416.2 416.1 416.1 416.2 2019 12 10 344 2351 419.8 417.0 416.7 416.3 416.1 416.1 416.2 2019 12 10 344 2354 419.5 417.0 416.8 416.3 416.2 416.2 416.3 2019 12 10 344 2357 419.8 417.1 416.8 416.4 416.2 416.2 416.3 2019 12 11 345 0000 420.1 417.1 416.9 416.5 416.3 416.2 416.3 2019 12 11 345 0003 420.4 417.2 416.9 416.5 416.4 416.3 416.4 2019 12 11 345 0006 420.7 417.2 416.9 416.6 416.4 416.3 416.4 2019 12 11 345 0009 421.0 417.3 417.0 416.7 416.5 416.3 416.4 2019 12 11 345 0012 421.3 417.3 417.0 416.7 416.6 416.4 416.5 2019 12 11 345 0015 421.5 417.4 417.0 416.8 416.7 416.5 416.6 2019 12 11 345 0018 421.7 417.4 417.0 416.9 416.7 416.6 416.7 2019 12 11 345 0021 421.8 417.5 417.0 416.9 416.8 416.7 416.7 2019 12 11 345 0024 421.9 417.5 417.1 417.0 416.9 416.8 416.8 2019 12 11 345 0027 422.0 417.6 417.1 417.0 417.0 416.9 416.9 2019 12 11 345 0030 422.1 417.6 417.2 417.1 417.0 417.0 417.0 2019 12 11 345 0033 422.2 417.7 417.2 417.1 417.1 417.1 417.1 2019 12 11 345 0036 422.3 417.8 417.3 417.1 417.1 417.1 417.1 2019 12 11 345 0039 422.9 417.8 417.3 417.2 417.1 417.1 417.1 2019 12 11 345 0042 423.5 417.8 417.4 417.2 417.2 417.1 417.1 2019 12 11 345 0045 424.1 417.8 417.4 417.2 417.2 417.2 417.1 2019 12 11 345 0048 424.7 417.8 417.5 417.2 417.3 417.2 417.1 2019 12 11 345 0051 425.3 417.7 417.5 417.2 417.2 417.2 417.1 2019 12 11 345 0054 425.9 417.7 417.6 417.2 417.2 417.2 417.2 2019 12 11 345 0057 426.5 417.7 417.7 417.2 417.2 417.2 417.2 2019 12 11 345 0100 426.3 417.7 417.7 417.2 417.2 417.2 417.2 2019 12 11 345 0103 426.0 417.7 417.8 417.2 417.1 417.2 417.3 2019 12 11 345 0106 425.7 417.8 417.8 417.1 417.1 417.2 417.3 2019 12 11 345 0109 425.5 417.8 417.9 417.2 417.1 417.2 417.3 2019 12 11 345 0112 425.2 417.8 417.9 417.3 417.2 417.2 417.3 2019 12 11 345 0115 425.0 417.8 418.0 417.4 417.3 417.3 417.4 2019 12 11 345 0118 424.7 417.9 418.0 417.5 417.4 417.4 417.5 2019 12 11 345 0121 424.8 417.9 418.1 417.6 417.6 417.5 417.6 2019 12 11 345 0124 424.9 418.1 418.1 417.7 417.7 417.7 417.7 2019 12 11 345 0127 425.0 418.2 418.2 417.8 417.8 417.8 417.8 2019 12 11 345 0130 425.1 418.4 418.3 417.9 417.9 417.9 417.9 2019 12 11 345 0133 425.2 418.5 418.4 418.0 418.0 418.1 418.0 2019 12 11 345 0136 425.3 418.7 418.5 418.2 418.1 418.2 418.1 2019 12 11 345 0139 425.4 418.9 418.6 418.3 418.2 418.2 418.1 2019 12 11 345 0142 425.3 419.0 418.7 418.4 418.2 418.3 418.2 2019 12 11 345 0145 425.1 419.1 418.8 418.5 418.3 418.4 418.3 2019 12 11 345 0148 424.9 419.1 418.9 418.6 418.4 418.5 418.4 2019 12 11 345 0151 424.8 419.2 419.1 418.6 418.5 418.6 418.5 2019 12 11 345 0154 424.6 419.3 419.2 418.7 418.5 418.7 418.6 2019 12 11 345 0157 424.4 419.3 419.3 418.7 418.6 418.7 418.7 2019 12 11 345 0200 424.3 419.4 419.5 418.8 418.6 418.7 418.7 2019 12 11 345 0203 424.3 419.4 419.6 418.8 418.7 418.7 418.7 2019 12 11 345 0206 424.4 419.5 419.7 418.8 418.7 418.8 418.8 2019 12 11 345 0209 424.5 419.6 419.7 418.9 418.8 418.8 418.8 2019 12 11 345 0212 424.5 419.7 419.7 418.9 418.8 418.8 418.8 2019 12 11 345 0215 424.6 419.8 419.6 418.9 418.9 418.8 418.8 2019 12 11 345 0218 424.7 419.8 419.6 418.9 418.9 418.8 418.9 2019 12 11 345 0221 424.7 419.9 419.6 419.0 418.9 418.9 418.9 2019 12 11 345 0224 424.8 420.0 419.5 419.0 418.9 418.9 418.8 2019 12 11 345 0227 424.8 420.0 419.4 419.0 418.9 418.9 418.8 2019 12 11 345 0230 424.9 420.1 419.4 419.0 418.9 418.8 418.8 2019 12 11 345 0233 425.2 420.2 419.3 419.0 418.9 418.8 418.7 2019 12 11 345 0236 425.6 420.2 419.3 419.0 418.8 418.8 418.7 2019 12 11 345 0239 425.9 420.3 419.3 419.0 418.8 418.8 418.7 2019 12 11 345 0242 426.3 420.3 419.3 419.0 418.8 418.8 418.6 2019 12 11 345 0245 426.6 420.4 419.3 419.0 418.8 418.8 418.6 2019 12 11 345 0248 427.0 420.4 419.3 418.9 418.8 418.8 418.6 2019 12 11 345 0251 427.3 420.5 419.3 418.9 418.8 418.8 418.6 2019 12 11 345 0254 426.6 420.5 419.4 418.9 418.8 418.8 418.6 2019 12 11 345 0257 425.8 420.5 419.4 418.9 418.8 418.7 418.6 2019 12 11 345 0300 425.1 420.4 419.5 418.9 418.8 418.7 418.6 2019 12 11 345 0303 424.3 420.4 419.5 419.0 418.8 418.7 418.6 2019 12 11 345 0306 423.6 420.3 419.6 419.1 418.9 418.7 418.6 2019 12 11 345 0309 422.8 420.3 419.7 419.3 419.0 418.8 418.5 2019 12 11 345 0312 422.1 420.2 419.8 419.4 419.2 418.9 418.7 2019 12 11 345 0315 422.0 420.2 419.9 419.5 419.3 419.0 418.9 2019 12 11 345 0318 422.0 420.3 419.9 419.6 419.4 419.2 419.0 2019 12 11 345 0321 422.0 420.3 420.0 419.8 419.6 419.3 419.2 2019 12 11 345 0324 422.0 420.4 420.0 419.8 419.7 419.4 419.3 2019 12 11 345 0327 422.0 420.5 420.0 419.8 419.7 419.5 419.5 2019 12 11 345 0330 421.9 420.6 420.0 419.9 419.7 419.6 419.6 2019 12 11 345 0333 421.9 420.7 420.0 419.9 419.8 419.6 419.7 2019 12 11 345 0336 421.9 420.7 420.0 419.9 419.8 419.6 419.7 2019 12 11 345 0339 421.9 420.7 420.0 420.0 419.8 419.7 419.7 2019 12 11 345 0342 422.0 420.6 420.1 420.0 419.8 419.7 419.7 2019 12 11 345 0345 422.0 420.6 420.1 420.0 419.8 419.7 419.8 2019 12 11 345 0348 422.0 420.6 420.1 420.1 419.9 419.7 419.8 2019 12 11 345 0351 422.0 420.5 420.1 420.1 419.9 419.8 419.8 2019 12 11 345 0354 422.0 420.5 420.2 420.1 420.0 419.9 419.9 2019 12 11 345 0357 422.0 420.4 420.2 420.2 420.0 419.9 419.9 2019 12 11 345 0400 421.9 420.5 420.2 420.2 420.1 420.0 419.9 2019 12 11 345 0403 421.9 420.6 420.3 420.2 420.1 420.0 419.9 2019 12 11 345 0406 421.8 420.6 420.3 420.3 420.1 420.1 419.9 2019 12 11 345 0409 421.8 420.7 420.4 420.3 420.2 420.1 420.0 2019 12 11 345 0412 421.7 420.8 420.4 420.3 420.3 420.2 420.0 2019 12 11 345 0415 421.6 420.8 420.5 420.3 420.3 420.3 420.1 2019 12 11 345 0418 421.6 420.9 420.5 420.3 420.4 420.3 420.1 2019 12 11 345 0421 421.6 420.9 420.6 420.4 420.5 420.4 420.2 2019 12 11 345 0424 421.6 420.9 420.6 420.4 420.5 420.4 420.3 2019 12 11 345 0427 421.6 420.9 420.6 420.5 420.6 420.5 420.3 2019 12 11 345 0430 421.6 420.9 420.7 420.5 420.6 420.5 420.4 2019 12 11 345 0433 421.5 420.9 420.7 420.6 420.7 420.6 420.5 2019 12 11 345 0436 421.5 420.9 420.7 420.6 420.7 420.7 420.5 2019 12 11 345 0439 421.7 420.9 420.8 420.7 420.8 420.7 420.6 2019 12 11 345 0442 421.9 420.9 420.8 420.8 420.8 420.8 420.7 2019 12 11 345 0445 422.1 421.0 420.9 420.8 420.8 420.9 420.8 2019 12 11 345 0448 422.3 421.1 421.0 420.9 420.9 420.9 420.9 2019 12 11 345 0451 422.5 421.2 421.1 421.0 421.0 421.0 420.9 2019 12 11 345 0454 422.6 421.3 421.2 421.1 421.1 421.1 421.0 2019 12 11 345 0457 422.8 421.4 421.3 421.2 421.1 421.1 421.1 2019 12 11 345 0500 422.8 421.5 421.4 421.3 421.2 421.2 421.1 2019 12 11 345 0503 422.8 421.5 421.4 421.4 421.3 421.3 421.2 2019 12 11 345 0506 422.8 421.6 421.5 421.5 421.4 421.3 421.3 2019 12 11 345 0509 422.8 421.6 421.5 421.5 421.5 421.4 421.4 2019 12 11 345 0512 422.8 421.6 421.6 421.5 421.5 421.5 421.4 2019 12 11 345 0515 422.7 421.7 421.6 421.6 421.6 421.5 421.5 2019 12 11 345 0518 422.7 421.7 421.6 421.6 421.6 421.5 421.5 2019 12 11 345 0521 422.7 421.7 421.7 421.6 421.7 421.6 421.5 2019 12 11 345 0524 422.8 421.8 421.7 421.6 421.7 421.6 421.6 2019 12 11 345 0527 422.8 421.8 421.7 421.7 421.8 421.6 421.6 2019 12 11 345 0530 422.8 421.9 421.7 421.7 421.8 421.7 421.6 2019 12 11 345 0533 422.8 421.9 421.7 421.7 421.8 421.7 421.7 2019 12 11 345 0536 422.9 422.0 421.7 421.7 421.7 421.7 421.7 2019 12 11 345 0539 422.9 422.0 421.7 421.7 421.7 421.7 421.7 2019 12 11 345 0542 422.9 422.1 421.8 421.7 421.7 421.7 421.7 2019 12 11 345 0545 423.0 422.1 421.8 421.7 421.7 421.7 421.6 2019 12 11 345 0548 423.0 422.2 421.8 421.7 421.6 421.7 421.6 2019 12 11 345 0551 423.0 422.2 421.8 421.7 421.6 421.7 421.6 2019 12 11 345 0554 423.0 422.2 421.8 421.7 421.6 421.7 421.6 2019 12 11 345 0557 423.0 422.1 421.8 421.7 421.6 421.7 421.6 2019 12 11 345 0600 423.0 422.1 421.8 421.7 421.6 421.7 421.6 2019 12 11 345 0603 423.0 422.0 421.8 421.7 421.5 421.7 421.6 2019 12 11 345 0606 423.0 422.0 421.7 421.6 421.5 421.7 421.6 2019 12 11 345 0609 423.0 421.9 421.7 421.6 421.5 421.6 421.5 2019 12 11 345 0612 423.0 421.9 421.7 421.5 421.5 421.6 421.5 2019 12 11 345 0615 422.9 421.8 421.7 421.5 421.5 421.5 421.5 2019 12 11 345 0618 422.9 421.8 421.6 421.5 421.5 421.5 421.4 2019 12 11 345 0621 422.8 421.8 421.6 421.4 421.5 421.4 421.4 2019 12 11 345 0624 422.8 421.7 421.5 421.4 421.4 421.4 421.4 2019 12 11 345 0627 422.7 421.7 421.5 421.4 421.4 421.3 421.3 2019 12 11 345 0630 422.7 421.6 421.4 421.4 421.4 421.2 421.3 2019 12 11 345 0633 422.6 421.6 421.4 421.3 421.4 421.2 421.2 2019 12 11 345 0636 422.5 421.5 421.3 421.3 421.4 421.1 421.2 2019 12 11 345 0639 422.5 421.4 421.3 421.3 421.4 421.1 421.1 2019 12 11 345 0642 422.4 421.4 421.2 421.2 421.4 421.0 421.1 2019 12 11 345 0645 422.3 421.3 421.2 421.1 421.3 420.9 421.0 2019 12 11 345 0648 422.2 421.2 421.1 421.0 421.2 420.9 421.0 2019 12 11 345 0651 422.2 421.1 421.1 420.9 421.0 420.8 420.9 2019 12 11 345 0654 422.1 421.0 421.0 420.8 420.9 420.7 420.8 2019 12 11 345 0657 422.1 420.9 421.0 420.7 420.8 420.6 420.7 2019 12 11 345 0700 422.0 420.8 420.9 420.6 420.7 420.6 420.6 2019 12 11 345 0703 422.0 420.7 420.7 420.5 420.6 420.5 420.5 2019 12 11 345 0706 421.9 420.6 420.6 420.4 420.5 420.4 420.4 2019 12 11 345 0709 421.9 420.5 420.4 420.4 420.4 420.3 420.3 2019 12 11 345 0712 421.9 420.4 420.3 420.3 420.3 420.2 420.3 2019 12 11 345 0715 421.7 420.3 420.2 420.2 420.2 420.0 420.2 2019 12 11 345 0718 421.6 420.2 420.0 420.1 420.1 419.9 420.1 2019 12 11 345 0721 421.5 420.1 420.0 420.0 420.0 419.8 420.0 2019 12 11 345 0724 421.4 420.0 419.9 419.9 419.9 419.7 419.9 2019 12 11 345 0727 421.2 419.9 419.8 419.8 419.8 419.5 419.8 2019 12 11 345 0730 421.1 419.9 419.8 419.8 419.7 419.5 419.7 2019 12 11 345 0733 421.0 419.8 419.7 419.7 419.7 419.4 419.6 2019 12 11 345 0736 420.8 419.7 419.6 419.6 419.6 419.4 419.6 2019 12 11 345 0739 420.7 419.7 419.6 419.6 419.5 419.4 419.5 2019 12 11 345 0742 420.5 419.6 419.6 419.5 419.5 419.3 419.4 2019 12 11 345 0745 420.4 419.6 419.6 419.5 419.4 419.3 419.3 2019 12 11 345 0748 420.2 419.6 419.5 419.4 419.4 419.2 419.2 2019 12 11 345 0751 420.1 419.6 419.5 419.4 419.4 419.2 419.2 2019 12 11 345 0754 419.9 419.6 419.5 419.3 419.3 419.2 419.2 2019 12 11 345 0757 420.0 419.6 419.5 419.3 419.3 419.2 419.2 2019 12 11 345 0800 420.1 419.6 419.5 419.3 419.3 419.2 419.1 2019 12 11 345 0803 420.1 419.7 419.5 419.2 419.3 419.1 419.1 2019 12 11 345 0806 420.2 419.7 419.4 419.2 419.3 419.1 419.1 2019 12 11 345 0809 420.3 419.7 419.4 419.1 419.2 419.1 419.1 2019 12 11 345 0812 420.4 419.8 419.4 419.0 419.2 419.1 419.1 2019 12 11 345 0815 420.4 419.8 419.4 419.0 419.2 419.1 419.1 2019 12 11 345 0818 420.4 419.8 419.3 418.9 419.2 419.1 419.1 2019 12 11 345 0821 420.5 419.8 419.3 418.9 419.1 419.2 419.1 2019 12 11 345 0824 420.5 419.8 419.3 418.8 419.1 419.2 419.1 2019 12 11 345 0827 420.5 419.7 419.3 418.8 419.1 419.2 419.1 2019 12 11 345 0830 420.5 419.7 419.3 418.9 419.1 419.2 419.1 2019 12 11 345 0833 420.6 419.6 419.3 418.9 419.1 419.2 419.1 2019 12 11 345 0836 420.6 419.6 419.3 419.0 419.1 419.2 419.1 2019 12 11 345 0839 420.6 419.6 419.3 419.1 419.1 419.2 419.2 2019 12 11 345 0842 420.6 419.6 419.3 419.1 419.1 419.1 419.2 2019 12 11 345 0845 420.6 419.6 419.3 419.2 419.1 419.1 419.2 2019 12 11 345 0848 420.6 419.6 419.4 419.2 419.1 419.1 419.2 2019 12 11 345 0851 420.6 419.6 419.4 419.2 419.1 419.1 419.2 2019 12 11 345 0854 420.6 419.6 419.4 419.2 419.1 419.1 419.2 2019 12 11 345 0857 420.6 419.6 419.4 419.2 419.1 419.1 419.2 2019 12 11 345 0900 420.6 419.6 419.4 419.3 419.2 419.2 419.2 2019 12 11 345 0903 420.5 419.6 419.4 419.3 419.2 419.2 419.2 2019 12 11 345 0906 420.5 419.6 419.4 419.3 419.2 419.2 419.3 2019 12 11 345 0909 420.5 419.6 419.4 419.3 419.2 419.2 419.3 2019 12 11 345 0912 420.4 419.6 419.5 419.4 419.2 419.2 419.3 2019 12 11 345 0915 420.4 419.6 419.5 419.4 419.2 419.3 419.3 2019 12 11 345 0918 420.3 419.7 419.5 419.4 419.2 419.3 419.3 2019 12 11 345 0921 420.3 419.7 419.6 419.4 419.3 419.3 419.3 2019 12 11 345 0924 420.2 419.7 419.6 419.4 419.3 419.3 419.3 2019 12 11 345 0927 420.2 419.8 419.6 419.4 419.3 419.3 419.3 2019 12 11 345 0930 420.2 419.8 419.7 419.4 419.3 419.3 419.4 2019 12 11 345 0933 420.2 419.8 419.7 419.5 419.4 419.4 419.4 2019 12 11 345 0936 420.2 419.9 419.7 419.5 419.4 419.4 419.4 2019 12 11 345 0939 420.2 419.9 419.7 419.5 419.4 419.4 419.4 2019 12 11 345 0942 420.2 419.9 419.7 419.5 419.4 419.4 419.4 2019 12 11 345 0945 420.3 420.0 419.7 419.5 419.4 419.4 419.4 2019 12 11 345 0948 420.3 420.0 419.7 419.5 419.4 419.4 419.5 2019 12 11 345 0951 420.3 420.0 419.7 419.5 419.4 419.4 419.5 2019 12 11 345 0954 420.4 420.0 419.7 419.5 419.5 419.4 419.5 2019 12 11 345 0957 420.5 420.0 419.7 419.5 419.5 419.5 419.6 2019 12 11 345 1000 420.6 419.9 419.7 419.6 419.5 419.5 419.6 2019 12 11 345 1003 420.7 419.9 419.8 419.6 419.5 419.5 419.6 2019 12 11 345 1006 420.7 419.9 419.8 419.6 419.6 419.5 419.7 2019 12 11 345 1009 420.8 419.9 419.8 419.6 419.6 419.5 419.7 2019 12 11 345 1012 420.8 419.8 419.9 419.7 419.7 419.6 419.7 2019 12 11 345 1015 420.7 419.9 419.9 419.7 419.8 419.6 419.7 2019 12 11 345 1018 420.7 419.9 419.9 419.7 419.8 419.6 419.7 2019 12 11 345 1021 420.6 420.0 419.9 419.8 419.9 419.7 419.7 2019 12 11 345 1024 420.6 420.0 420.0 419.8 419.9 419.7 419.7 2019 12 11 345 1027 420.5 420.0 420.0 419.9 420.0 419.8 419.7 2019 12 11 345 1030 420.5 420.1 420.0 419.9 420.0 419.8 419.8 2019 12 11 345 1033 420.6 420.1 420.0 419.9 420.0 419.9 419.8 2019 12 11 345 1036 420.7 420.2 420.0 420.0 420.1 419.9 419.9 2019 12 11 345 1039 420.9 420.3 420.1 420.0 420.1 420.0 419.9 2019 12 11 345 1042 421.0 420.4 420.1 420.1 420.2 420.1 420.0 2019 12 11 345 1045 421.1 420.4 420.1 420.1 420.2 420.1 420.1 2019 12 11 345 1048 421.3 420.5 420.2 420.2 420.2 420.1 420.1 2019 12 11 345 1051 421.4 420.6 420.2 420.2 420.3 420.2 420.2 2019 12 11 345 1054 421.4 420.7 420.2 420.3 420.3 420.2 420.2 2019 12 11 345 1057 421.4 420.7 420.3 420.3 420.3 420.2 420.2 2019 12 11 345 1100 421.5 420.7 420.3 420.4 420.4 420.2 420.2 2019 12 11 345 1103 421.5 420.7 420.3 420.4 420.4 420.2 420.2 2019 12 11 345 1106 421.5 420.7 420.4 420.4 420.4 420.2 420.2 2019 12 11 345 1109 421.5 420.7 420.4 420.4 420.4 420.3 420.2 2019 12 11 345 1112 421.6 420.7 420.5 420.4 420.4 420.3 420.3 2019 12 11 345 1115 421.6 420.6 420.5 420.4 420.4 420.3 420.3 2019 12 11 345 1118 421.6 420.6 420.6 420.4 420.4 420.3 420.3 2019 12 11 345 1121 421.6 420.6 420.5 420.4 420.4 420.4 420.3 2019 12 11 345 1124 421.6 420.6 420.5 420.4 420.4 420.4 420.3 2019 12 11 345 1127 421.6 420.5 420.5 420.3 420.4 420.4 420.3 2019 12 11 345 1130 421.5 420.5 420.5 420.3 420.3 420.4 420.3 2019 12 11 345 1133 421.5 420.5 420.5 420.3 420.3 420.3 420.3 2019 12 11 345 1136 421.5 420.4 420.5 420.2 420.3 420.3 420.3 2019 12 11 345 1139 421.4 420.4 420.5 420.2 420.3 420.2 420.2 2019 12 11 345 1142 421.3 420.4 420.5 420.1 420.2 420.2 420.2 2019 12 11 345 1145 421.2 420.3 420.4 420.2 420.2 420.2 420.2 2019 12 11 345 1148 421.1 420.3 420.4 420.2 420.2 420.1 420.1 2019 12 11 345 1151 421.0 420.3 420.3 420.2 420.2 420.1 420.1 2019 12 11 345 1154 421.0 420.3 420.3 420.2 420.2 420.1 420.1 2019 12 11 345 1157 421.0 420.2 420.2 420.2 420.1 420.1 420.1 2019 12 11 345 1200 421.0 420.2 420.2 420.3 420.1 420.1 420.1 2019 12 11 345 1203 421.0 420.2 420.2 420.3 420.1 420.1 420.1 2019 12 11 345 1206 421.0 420.2 420.2 420.3 420.1 420.1 420.1 2019 12 11 345 1209 421.0 420.2 420.2 420.3 420.1 420.1 420.1 2019 12 11 345 1212 421.0 420.2 420.3 420.3 420.1 420.1 420.1 2019 12 11 345 1215 421.0 420.2 420.3 420.3 420.1 420.2 420.1 2019 12 11 345 1218 421.0 420.2 420.3 420.3 420.1 420.2 420.1 2019 12 11 345 1221 421.1 420.2 420.3 420.3 420.1 420.2 420.1 2019 12 11 345 1224 421.1 420.2 420.4 420.3 420.1 420.2 420.1 2019 12 11 345 1227 421.1 420.2 420.4 420.3 420.1 420.2 420.1 2019 12 11 345 1230 421.2 420.2 420.4 420.3 420.1 420.2 420.1 2019 12 11 345 1233 421.3 420.3 420.4 420.3 420.1 420.2 420.1 2019 12 11 345 1236 421.3 420.3 420.4 420.3 420.1 420.2 420.1 2019 12 11 345 1239 421.4 420.4 420.3 420.3 420.1 420.2 420.1 2019 12 11 345 1242 421.4 420.4 420.3 420.2 420.1 420.2 420.1 2019 12 11 345 1245 421.5 420.5 420.3 420.2 420.1 420.2 420.1 2019 12 11 345 1248 421.5 420.5 420.3 420.2 420.1 420.1 420.1 2019 12 11 345 1251 421.6 420.5 420.2 420.2 420.1 420.1 420.1 2019 12 11 345 1254 421.6 420.5 420.2 420.1 420.1 420.1 420.1 2019 12 11 345 1257 421.6 420.5 420.3 420.1 420.1 420.1 420.2 2019 12 11 345 1300 421.6 420.5 420.3 420.1 420.1 420.1 420.2 2019 12 11 345 1303 421.7 420.5 420.3 420.2 420.2 420.1 420.2 2019 12 11 345 1306 421.7 420.6 420.3 420.2 420.2 420.1 420.2 2019 12 11 345 1309 421.6 420.6 420.3 420.2 420.2 420.1 420.1 2019 12 11 345 1312 421.5 420.5 420.3 420.2 420.2 420.1 420.1 2019 12 11 345 1315 421.4 420.5 420.3 420.2 420.2 420.1 420.1 2019 12 11 345 1318 421.4 420.4 420.3 420.2 420.3 420.1 420.1 2019 12 11 345 1321 421.3 420.4 420.3 420.2 420.3 420.1 420.1 2019 12 11 345 1324 421.2 420.3 420.3 420.2 420.2 420.1 420.1 2019 12 11 345 1327 421.1 420.3 420.2 420.2 420.2 420.1 420.1 2019 12 11 345 1330 421.2 420.2 420.2 420.2 420.2 420.1 420.1 2019 12 11 345 1333 421.2 420.3 420.2 420.2 420.2 420.1 420.1 2019 12 11 345 1336 421.2 420.3 420.2 420.1 420.2 420.1 420.1 2019 12 11 345 1339 421.2 420.4 420.2 420.1 420.2 420.1 420.1 2019 12 11 345 1342 421.2 420.4 420.2 420.2 420.2 420.1 420.1 2019 12 11 345 1345 421.2 420.5 420.2 420.2 420.2 420.1 420.1 2019 12 11 345 1348 421.2 420.5 420.2 420.2 420.1 420.1 420.1 2019 12 11 345 1351 421.2 420.6 420.2 420.2 420.1 420.0 420.1 2019 12 11 345 1354 421.2 420.5 420.2 420.2 420.1 420.0 420.0 2019 12 11 345 1357 421.1 420.5 420.2 420.2 420.0 420.0 420.0 2019 12 11 345 1400 421.1 420.4 420.1 420.1 420.0 419.9 420.0 2019 12 11 345 1403 421.1 420.4 420.1 420.1 420.0 419.9 419.9 2019 12 11 345 1406 421.0 420.4 420.1 420.0 420.0 419.9 419.9 2019 12 11 345 1409 421.0 420.3 420.1 420.0 420.0 419.9 419.9 2019 12 11 345 1412 421.1 420.3 420.0 420.0 419.9 419.9 419.8 2019 12 11 345 1415 421.1 420.2 420.0 419.9 419.9 419.9 419.8 2019 12 11 345 1418 421.2 420.2 419.9 419.9 419.9 419.9 419.8 2019 12 11 345 1421 421.3 420.1 419.9 419.8 419.9 419.9 419.8 2019 12 11 345 1424 421.4 420.1 419.8 419.8 419.8 419.9 419.7 2019 12 11 345 1427 421.4 420.1 419.7 419.7 419.7 419.8 419.7 2019 12 11 345 1430 421.5 420.0 419.7 419.6 419.6 419.8 419.6 2019 12 11 345 1433 421.3 420.0 419.6 419.5 419.5 419.7 419.5 2019 12 11 345 1436 421.0 419.9 419.6 419.5 419.4 419.6 419.4 2019 12 11 345 1439 420.8 419.8 419.5 419.4 419.3 419.6 419.4 2019 12 11 345 1442 420.5 419.7 419.5 419.4 419.3 419.5 419.3 2019 12 11 345 1445 420.3 419.6 419.4 419.3 419.2 419.4 419.2 2019 12 11 345 1448 420.1 419.5 419.4 419.3 419.2 419.4 419.1 2019 12 11 345 1451 419.8 419.4 419.3 419.3 419.2 419.3 419.1 2019 12 11 345 1454 420.0 419.3 419.3 419.3 419.2 419.3 419.1 2019 12 11 345 1457 420.2 419.3 419.2 419.2 419.2 419.2 419.1 2019 12 11 345 1500 420.3 419.4 419.2 419.2 419.2 419.2 419.1 2019 12 11 345 1503 420.5 419.4 419.2 419.2 419.1 419.2 419.1 2019 12 11 345 1506 420.7 419.4 419.2 419.1 419.1 419.1 419.1 2019 12 11 345 1509 420.8 419.4 419.2 419.1 419.1 419.1 419.2 2019 12 11 345 1512 421.0 419.5 419.2 419.0 419.1 419.1 419.1 2019 12 11 345 1515 420.8 419.5 419.2 419.0 419.1 419.0 419.1 2019 12 11 345 1518 420.7 419.4 419.2 418.9 419.0 419.0 419.0 2019 12 11 345 1521 420.5 419.4 419.2 418.9 419.0 419.0 419.0 2019 12 11 345 1524 420.3 419.3 419.2 418.9 419.0 419.0 418.9 2019 12 11 345 1527 420.1 419.3 419.1 418.8 418.9 418.9 418.9 2019 12 11 345 1530 420.0 419.2 419.1 418.8 418.9 418.9 418.8 2019 12 11 345 1533 419.8 419.2 419.1 418.8 418.9 418.8 418.8 2019 12 11 345 1536 419.6 419.1 419.1 418.8 418.8 418.8 418.7 2019 12 11 345 1539 419.4 419.0 419.0 418.7 418.8 418.7 418.6 2019 12 11 345 1542 419.3 419.0 419.0 418.7 418.7 418.7 418.5 2019 12 11 345 1545 419.2 418.9 419.0 418.7 418.7 418.6 418.5 2019 12 11 345 1548 419.2 418.8 419.0 418.7 418.6 418.6 418.4 2019 12 11 345 1551 419.1 418.7 418.8 418.6 418.6 418.5 418.3 2019 12 11 345 1554 419.1 418.6 418.6 418.5 418.5 418.4 418.2 2019 12 11 345 1557 419.0 418.5 418.5 418.3 418.4 418.4 418.1 2019 12 11 345 1600 419.0 418.4 418.3 418.1 418.2 418.3 418.1 2019 12 11 345 1603 418.9 418.3 418.1 418.0 418.1 418.1 418.0 2019 12 11 345 1606 418.8 418.2 418.0 417.8 417.9 418.0 417.9 2019 12 11 345 1609 418.6 418.1 417.8 417.6 417.7 417.9 417.8 2019 12 11 345 1612 418.5 417.9 417.7 417.5 417.6 417.7 417.7 2019 12 11 345 1615 418.4 417.8 417.6 417.4 417.4 417.6 417.6 2019 12 11 345 1618 418.2 417.6 417.5 417.4 417.3 417.5 417.5 2019 12 11 345 1621 418.1 417.4 417.5 417.3 417.3 417.4 417.4 2019 12 11 345 1624 417.9 417.3 417.4 417.2 417.2 417.3 417.3 2019 12 11 345 1627 417.9 417.1 417.3 417.2 417.1 417.3 417.2 2019 12 11 345 1630 417.9 417.1 417.2 417.1 417.0 417.2 417.2 2019 12 11 345 1633 417.8 417.1 417.2 417.0 417.0 417.1 417.1 2019 12 11 345 1636 417.8 417.0 417.3 417.0 416.9 417.1 417.1 2019 12 11 345 1639 417.7 417.0 417.3 417.0 416.9 417.0 417.0 2019 12 11 345 1642 417.7 417.0 417.3 416.9 416.9 416.9 416.9 2019 12 11 345 1645 417.7 417.0 417.3 416.9 416.9 416.9 416.9 2019 12 11 345 1648 417.6 417.0 417.3 416.9 416.8 416.9 416.9 2019 12 11 345 1651 417.5 417.0 417.3 416.8 416.8 416.8 416.8 2019 12 11 345 1654 417.5 416.9 417.3 416.8 416.8 416.8 416.8 2019 12 11 345 1657 417.4 416.9 417.2 416.8 416.8 416.7 416.7 2019 12 11 345 1700 417.4 416.9 417.2 416.8 416.8 416.7 416.7 2019 12 11 345 1703 417.3 416.9 417.1 416.8 416.9 416.7 416.7 2019 12 11 345 1706 417.2 416.9 417.1 416.9 416.9 416.8 416.7 2019 12 11 345 1709 417.3 416.9 417.0 416.9 416.9 416.8 416.7 2019 12 11 345 1712 417.4 416.9 417.0 416.9 416.9 416.8 416.8 2019 12 11 345 1715 417.5 417.0 417.0 416.9 417.0 416.8 416.8 2019 12 11 345 1718 417.6 417.0 417.0 416.9 417.0 416.9 416.8 2019 12 11 345 1721 417.7 417.0 417.0 416.9 417.0 416.9 416.8 2019 12 11 345 1724 417.8 417.0 417.0 416.9 417.0 416.9 416.9 2019 12 11 345 1727 417.9 417.0 417.0 416.9 417.0 416.9 416.9 2019 12 11 345 1730 417.8 417.0 417.0 416.9 416.9 416.8 416.9 2019 12 11 345 1733 417.7 416.9 417.0 416.9 416.9 416.8 416.9 2019 12 11 345 1736 417.6 416.9 417.0 416.9 416.9 416.8 416.9 2019 12 11 345 1739 417.5 416.9 416.9 416.9 416.9 416.8 416.9 2019 12 11 345 1742 417.4 416.8 416.9 416.8 416.9 416.8 416.9 2019 12 11 345 1745 417.3 416.8 416.9 416.8 416.8 416.7 416.9 2019 12 11 345 1748 417.2 416.8 416.9 416.8 416.8 416.7 416.8 2019 12 11 345 1751 417.2 416.7 416.8 416.7 416.8 416.7 416.8 2019 12 11 345 1754 417.1 416.7 416.8 416.7 416.7 416.6 416.7 2019 12 11 345 1757 417.1 416.7 416.8 416.7 416.7 416.6 416.7 2019 12 11 345 1800 417.1 416.7 416.8 416.7 416.6 416.6 416.6 2019 12 11 345 1803 417.1 416.7 416.7 416.6 416.6 416.5 416.6 2019 12 11 345 1806 417.1 416.8 416.7 416.6 416.6 416.5 416.5 2019 12 11 345 1809 417.1 416.8 416.7 416.6 416.6 416.5 416.5 2019 12 11 345 1812 417.1 416.8 416.7 416.6 416.6 416.5 416.5 2019 12 11 345 1815 417.1 416.8 416.7 416.6 416.6 416.5 416.5 2019 12 11 345 1818 417.1 416.7 416.6 416.5 416.6 416.5 416.5 2019 12 11 345 1821 417.1 416.7 416.6 416.5 416.5 416.6 416.4 2019 12 11 345 1824 417.1 416.7 416.6 416.5 416.5 416.6 416.4 2019 12 11 345 1827 417.1 416.7 416.5 416.5 416.5 416.5 416.4 2019 12 11 345 1830 417.1 416.7 416.5 416.4 416.4 416.5 416.4 2019 12 11 345 1833 417.2 416.7 416.5 416.4 416.4 416.4 416.4 2019 12 11 345 1836 417.2 416.6 416.4 416.4 416.3 416.4 416.4 2019 12 11 345 1839 417.3 416.6 416.4 416.4 416.3 416.3 416.4 2019 12 11 345 1842 417.3 416.6 416.4 416.4 416.3 416.3 416.4 2019 12 11 345 1845 417.4 416.6 416.4 416.3 416.3 416.2 416.4 2019 12 11 345 1848 417.4 416.5 416.5 416.3 416.3 416.2 416.4 2019 12 11 345 1851 417.4 416.5 416.5 416.3 416.3 416.2 416.4 2019 12 11 345 1854 417.5 416.5 416.5 416.3 416.3 416.3 416.4 2019 12 11 345 1857 417.5 416.5 416.5 416.3 416.3 416.3 416.4 2019 12 11 345 1900 417.6 416.4 416.5 416.3 416.3 416.3 416.4 2019 12 11 345 1903 417.5 416.4 416.5 416.3 416.3 416.3 416.4 2019 12 11 345 1906 417.5 416.4 416.5 416.3 416.3 416.3 416.4 2019 12 11 345 1909 417.4 416.5 416.5 416.3 416.3 416.3 416.4 2019 12 11 345 1912 417.4 416.5 416.4 416.3 416.3 416.3 416.4 2019 12 11 345 1915 417.3 416.5 416.4 416.3 416.3 416.3 416.4 2019 12 11 345 1918 417.3 416.5 416.4 416.3 416.3 416.3 416.4 2019 12 11 345 1921 417.2 416.5 416.4 416.3 416.3 416.3 416.4 2019 12 11 345 1924 417.2 416.6 416.4 416.3 416.3 416.3 416.4 2019 12 11 345 1927 417.2 416.6 416.3 416.2 416.3 416.3 416.4 2019 12 11 345 1930 417.1 416.6 416.3 416.2 416.2 416.3 416.4 2019 12 11 345 1933 417.1 416.6 416.3 416.2 416.2 416.3 416.4 2019 12 11 345 1936 417.1 416.6 416.3 416.2 416.3 416.3 416.3 2019 12 11 345 1939 417.1 416.6 416.2 416.3 416.3 416.3 416.3 2019 12 11 345 1942 417.0 416.6 416.2 416.3 416.3 416.3 416.3 2019 12 11 345 1945 417.1 416.5 416.2 416.3 416.3 416.3 416.3 2019 12 11 345 1948 417.2 416.5 416.1 416.3 416.4 416.3 416.4 2019 12 11 345 1951 417.2 416.5 416.2 416.3 416.4 416.3 416.4 2019 12 11 345 1954 417.3 416.5 416.3 416.3 416.4 416.3 416.4 2019 12 11 345 1957 417.4 416.5 416.4 416.3 416.4 416.3 416.4 2019 12 11 345 2000 417.4 416.5 416.4 416.3 416.4 416.4 416.4 2019 12 11 345 2003 417.5 416.4 416.5 416.4 416.4 416.4 416.4 2019 12 11 345 2006 417.4 416.4 416.6 416.4 416.4 416.4 416.4 2019 12 11 345 2009 417.4 416.5 416.7 416.4 416.4 416.4 416.4 2019 12 11 345 2012 417.4 416.5 416.7 416.4 416.4 416.4 416.4 2019 12 11 345 2015 417.3 416.6 416.7 416.5 416.4 416.4 416.4 2019 12 11 345 2018 417.3 416.6 416.6 416.5 416.4 416.5 416.4 2019 12 11 345 2021 417.3 416.7 416.6 416.5 416.4 416.5 416.4 2019 12 11 345 2024 417.2 416.7 416.6 416.5 416.4 416.5 416.4 2019 12 11 345 2027 417.3 416.8 416.6 416.5 416.4 416.5 416.4 2019 12 11 345 2030 417.3 416.8 416.6 416.5 416.4 416.5 416.4 2019 12 11 345 2033 417.4 416.9 416.6 416.6 416.5 416.5 416.4 2019 12 11 345 2036 417.4 416.9 416.7 416.6 416.5 416.5 416.5 2019 12 11 345 2039 417.5 417.0 416.7 416.6 416.4 416.5 416.5 2019 12 11 345 2042 417.5 417.0 416.7 416.6 416.4 416.4 416.5 2019 12 11 345 2045 417.6 417.1 416.8 416.6 416.4 416.4 416.5 2019 12 11 345 2048 417.8 417.1 416.8 416.7 416.4 416.4 416.4 2019 12 11 345 2051 418.0 417.1 416.8 416.7 416.4 416.3 416.4 2019 12 11 345 2054 418.3 417.1 416.8 416.7 416.4 416.3 416.4 2019 12 11 345 2057 418.5 417.1 416.8 416.7 416.3 416.2 416.3 2019 12 11 345 2100 418.7 417.1 416.8 416.7 416.4 416.2 416.3 2019 12 11 345 2103 418.9 417.1 416.8 416.7 416.5 416.3 416.3 2019 12 11 345 2106 419.2 417.1 416.8 416.6 416.5 416.3 416.3 2019 12 11 345 2109 419.2 417.1 416.8 416.6 416.6 416.4 416.4 2019 12 11 345 2112 419.2 417.2 416.8 416.6 416.6 416.4 416.5 2019 12 11 345 2115 419.3 417.2 416.8 416.6 416.7 416.5 416.5 2019 12 11 345 2118 419.3 417.2 416.8 416.7 416.8 416.5 416.6 2019 12 11 345 2121 419.3 417.3 416.9 416.7 416.8 416.6 416.7 2019 12 11 345 2124 419.3 417.3 416.9 416.8 416.8 416.6 416.7 2019 12 11 345 2127 419.4 417.3 416.9 416.8 416.8 416.6 416.7 2019 12 11 345 2130 419.6 417.4 417.0 416.9 416.8 416.6 416.7 2019 12 11 345 2133 419.9 417.3 417.0 416.9 416.8 416.7 416.7 2019 12 11 345 2136 420.1 417.3 417.0 417.0 416.8 416.7 416.7 2019 12 11 345 2139 420.4 417.3 417.0 416.9 416.8 416.7 416.7 2019 12 11 345 2142 420.6 417.3 416.9 416.9 416.8 416.7 416.7 2019 12 11 345 2145 420.9 417.3 416.9 416.9 416.7 416.7 416.7 2019 12 11 345 2148 421.2 417.3 416.9 416.8 416.7 416.6 416.6 2019 12 11 345 2151 421.5 417.2 416.9 416.8 416.6 416.6 416.6 2019 12 11 345 2154 421.8 417.2 416.9 416.7 416.6 416.6 416.6 2019 12 11 345 2157 422.1 417.2 416.9 416.7 416.6 416.5 416.5 2019 12 11 345 2200 422.5 417.2 416.8 416.7 416.5 416.5 416.5 2019 12 11 345 2203 422.8 417.2 416.8 416.7 416.5 416.5 416.4 2019 12 11 345 2206 423.1 417.1 416.8 416.7 416.5 416.5 416.4 2019 12 11 345 2209 423.5 417.1 416.8 416.7 416.5 416.5 416.5 2019 12 11 345 2212 423.8 417.1 416.8 416.7 416.6 416.6 416.6 2019 12 11 345 2215 424.1 417.1 416.7 416.7 416.6 416.6 416.7 2019 12 11 345 2218 424.5 417.1 416.7 416.6 416.6 416.6 416.8 2019 12 11 345 2221 424.6 417.1 416.7 416.6 416.6 416.7 416.9 2019 12 11 345 2224 424.8 417.3 416.7 416.6 416.6 416.7 417.0 2019 12 11 345 2227 425.0 417.6 417.1 416.6 416.6 416.7 417.1 2019 12 11 345 2230 425.2 417.9 417.4 416.9 416.6 416.8 417.1 2019 12 11 345 2233 425.4 418.2 417.8 417.2 416.9 416.8 417.2 2019 12 11 345 2236 425.6 418.4 418.2 417.5 417.2 417.1 417.3 2019 12 11 345 2239 425.8 418.7 418.6 417.7 417.5 417.3 417.6 2019 12 11 345 2242 425.8 419.0 418.9 418.0 417.8 417.6 417.8 2019 12 11 345 2245 425.8 419.1 419.3 418.3 418.1 417.9 418.0 2019 12 11 345 2248 425.9 419.1 419.3 418.6 418.4 418.2 418.2 2019 12 11 345 2251 425.9 419.2 419.3 418.6 418.7 418.5 418.4 2019 12 11 345 2254 426.0 419.3 419.4 418.7 418.8 418.8 418.6 2019 12 11 345 2257 426.0 419.4 419.4 418.8 418.8 418.8 418.8 2019 12 11 345 2300 426.1 419.4 419.4 418.8 418.9 418.8 418.9 2019 12 11 345 2303 426.5 419.5 419.4 418.9 418.9 418.9 418.9 2019 12 11 345 2306 427.0 419.5 419.4 419.0 419.0 418.9 418.9 2019 12 11 345 2309 427.4 419.5 419.4 419.0 419.0 419.0 418.9 2019 12 11 345 2312 427.9 419.6 419.4 419.0 419.0 419.0 418.9 2019 12 11 345 2315 428.4 419.6 419.5 419.1 419.0 419.0 419.0 2019 12 11 345 2318 428.8 419.6 419.5 419.1 419.0 419.0 419.0 2019 12 11 345 2321 429.3 419.6 419.5 419.1 419.0 419.0 419.0 2019 12 11 345 2324 428.8 419.6 419.6 419.1 419.0 419.0 419.0 2019 12 11 345 2327 428.4 419.7 419.6 419.1 419.0 419.0 419.0 2019 12 11 345 2330 428.0 419.7 419.6 419.1 419.0 419.0 419.0 2019 12 11 345 2333 427.5 419.8 419.6 419.2 419.0 419.0 419.0 2019 12 11 345 2336 427.1 419.9 419.6 419.2 419.1 419.0 419.0 2019 12 11 345 2339 426.7 420.0 419.7 419.2 419.1 419.0 419.0 2019 12 11 345 2342 426.2 420.0 419.7 419.3 419.2 419.1 419.0 2019 12 11 345 2345 426.0 420.1 419.7 419.3 419.2 419.1 419.1 2019 12 11 345 2348 425.7 420.1 419.7 419.4 419.2 419.1 419.1 2019 12 11 345 2351 425.5 420.0 419.7 419.4 419.3 419.2 419.1 2019 12 11 345 2354 425.2 420.0 419.6 419.4 419.3 419.2 419.1 2019 12 11 345 2357 425.0 419.9 419.6 419.5 419.4 419.2 419.1 2019 12 12 346 0000 424.7 419.9 419.6 419.5 419.4 419.3 419.2 2019 12 12 346 0003 424.5 419.8 419.5 419.6 419.4 419.3 419.2 2019 12 12 346 0006 424.3 419.8 419.5 419.6 419.4 419.3 419.2 2019 12 12 346 0009 424.1 419.8 419.5 419.6 419.4 419.3 419.2 2019 12 12 346 0012 423.9 419.7 419.4 419.7 419.4 419.3 419.3 2019 12 12 346 0015 423.7 419.7 419.4 419.6 419.4 419.3 419.3 2019 12 12 346 0018 423.6 419.7 419.4 419.5 419.4 419.3 419.3 2019 12 12 346 0021 423.4 419.7 419.3 419.4 419.3 419.3 419.3 2019 12 12 346 0024 423.2 419.6 419.3 419.4 419.3 419.2 419.3 2019 12 12 346 0027 423.1 419.6 419.3 419.3 419.2 419.1 419.2 2019 12 12 346 0030 422.9 419.6 419.2 419.2 419.1 419.1 419.1 2019 12 12 346 0033 422.8 419.6 419.2 419.1 419.1 419.0 419.1 2019 12 12 346 0036 422.7 419.6 419.2 419.1 419.0 418.9 419.0 2019 12 12 346 0039 422.6 419.6 419.2 419.1 419.0 418.9 418.9 2019 12 12 346 0042 422.4 419.6 419.2 419.1 419.0 418.9 418.9 2019 12 12 346 0045 422.3 419.6 419.2 419.1 419.0 418.9 418.9 2019 12 12 346 0048 422.2 419.6 419.2 419.1 418.9 418.9 418.9 2019 12 12 346 0051 422.1 419.6 419.2 419.1 418.9 418.9 418.9 2019 12 12 346 0054 421.9 419.6 419.2 419.1 418.9 418.9 418.9 2019 12 12 346 0057 421.8 419.5 419.2 419.1 418.9 419.0 418.9 2019 12 12 346 0100 421.7 419.5 419.2 419.1 418.9 419.0 418.9 2019 12 12 346 0103 421.6 419.5 419.2 419.1 418.9 419.0 418.9 2019 12 12 346 0106 421.5 419.4 419.2 419.1 418.9 419.0 418.9 2019 12 12 346 0109 421.4 419.4 419.2 419.1 419.0 419.0 418.9 2019 12 12 346 0112 421.4 419.4 419.2 419.1 419.0 419.0 418.9 2019 12 12 346 0115 421.3 419.4 419.2 419.1 419.0 419.0 418.9 2019 12 12 346 0118 421.3 419.5 419.2 419.1 419.0 419.0 419.0 2019 12 12 346 0121 421.2 419.5 419.2 419.1 419.0 419.0 419.0 2019 12 12 346 0124 421.2 419.5 419.2 419.1 419.0 419.0 419.0 2019 12 12 346 0127 421.1 419.5 419.2 419.2 419.1 419.0 419.0 2019 12 12 346 0130 421.1 419.5 419.2 419.2 419.1 419.1 419.0 2019 12 12 346 0133 421.0 419.5 419.2 419.2 419.1 419.1 419.0 2019 12 12 346 0136 421.0 419.6 419.2 419.2 419.1 419.1 419.1 2019 12 12 346 0139 420.9 419.6 419.2 419.2 419.1 419.1 419.1 2019 12 12 346 0142 420.8 419.7 419.2 419.2 419.1 419.2 419.1 2019 12 12 346 0145 420.8 419.8 419.2 419.2 419.1 419.2 419.2 2019 12 12 346 0148 420.7 419.9 419.3 419.3 419.1 419.2 419.2 2019 12 12 346 0151 420.6 420.0 419.4 419.3 419.2 419.2 419.2 2019 12 12 346 0154 420.5 420.1 419.4 419.3 419.2 419.3 419.2 2019 12 12 346 0157 420.5 420.1 419.5 419.4 419.3 419.3 419.3 2019 12 12 346 0200 420.8 420.2 419.5 419.4 419.3 419.3 419.3 2019 12 12 346 0203 421.1 420.2 419.6 419.4 419.4 419.4 419.4 2019 12 12 346 0206 421.4 420.2 419.7 419.5 419.4 419.4 419.4 2019 12 12 346 0209 421.7 420.2 419.7 419.5 419.5 419.5 419.5 2019 12 12 346 0212 422.0 420.2 419.8 419.6 419.5 419.5 419.5 2019 12 12 346 0215 422.4 420.2 419.8 419.6 419.6 419.6 419.5 2019 12 12 346 0218 422.7 420.2 419.9 419.7 419.6 419.6 419.6 2019 12 12 346 0221 422.4 420.2 420.0 419.7 419.7 419.7 419.7 2019 12 12 346 0224 422.2 420.2 420.0 419.8 419.7 419.8 419.7 2019 12 12 346 0227 421.9 420.2 420.1 419.8 419.8 419.8 419.8 2019 12 12 346 0230 421.7 420.2 420.2 419.9 419.8 419.9 419.9 2019 12 12 346 0233 421.4 420.2 420.3 420.0 419.9 420.0 419.9 2019 12 12 346 0236 421.2 420.2 420.4 420.0 420.0 420.0 420.0 2019 12 12 346 0239 420.9 420.2 420.5 420.1 420.0 420.0 420.0 2019 12 12 346 0242 422.1 420.2 420.6 420.2 420.1 420.1 420.1 2019 12 12 346 0245 423.3 420.4 420.6 420.2 420.2 420.1 420.1 2019 12 12 346 0248 424.5 420.7 420.7 420.3 420.3 420.1 420.1 2019 12 12 346 0251 425.7 421.0 420.7 420.3 420.4 420.2 420.2 2019 12 12 346 0254 426.9 421.2 420.7 420.4 420.4 420.2 420.2 2019 12 12 346 0257 428.1 421.5 420.7 420.4 420.4 420.3 420.2 2019 12 12 346 0300 429.3 421.7 420.7 420.4 420.4 420.3 420.3 2019 12 12 346 0303 428.6 422.0 420.7 420.5 420.5 420.4 420.3 2019 12 12 346 0306 427.8 421.9 420.7 420.5 420.5 420.4 420.4 2019 12 12 346 0309 427.0 421.8 420.8 420.5 420.5 420.5 420.4 2019 12 12 346 0312 426.3 421.7 420.8 420.6 420.6 420.5 420.5 2019 12 12 346 0315 425.5 421.6 420.9 420.6 420.6 420.6 420.5 2019 12 12 346 0318 424.8 421.5 420.9 420.6 420.6 420.6 420.5 2019 12 12 346 0321 424.0 421.3 421.0 420.7 420.7 420.6 420.6 2019 12 12 346 0324 424.0 421.2 421.0 420.7 420.7 420.7 420.6 2019 12 12 346 0327 424.0 421.2 421.1 420.7 420.8 420.7 420.7 2019 12 12 346 0330 424.0 421.2 421.1 420.7 420.8 420.7 420.7 2019 12 12 346 0333 424.0 421.2 421.2 420.8 420.9 420.8 420.8 2019 12 12 346 0336 424.0 421.2 421.2 420.9 420.9 420.8 420.8 2019 12 12 346 0339 424.0 421.2 421.2 420.9 420.9 420.8 420.8 2019 12 12 346 0342 424.0 421.2 421.3 421.0 420.9 420.8 420.8 2019 12 12 346 0345 424.0 421.2 421.3 421.1 420.9 420.8 420.8 2019 12 12 346 0348 424.0 421.3 421.3 421.2 420.9 420.8 420.8 2019 12 12 346 0351 424.0 421.3 421.4 421.2 420.9 420.8 420.8 2019 12 12 346 0354 424.0 421.4 421.5 421.2 420.9 420.8 420.8 2019 12 12 346 0357 424.0 421.4 421.6 421.1 420.9 420.8 420.8 2019 12 12 346 0400 424.1 421.5 421.7 421.1 420.9 420.8 420.8 2019 12 12 346 0403 424.1 421.5 421.7 421.0 420.9 420.7 420.8 2019 12 12 346 0406 423.9 421.6 421.8 421.0 420.8 420.7 420.8 2019 12 12 346 0409 423.8 421.5 421.9 421.0 420.8 420.7 420.8 2019 12 12 346 0412 423.7 421.5 421.9 420.9 420.8 420.7 420.8 2019 12 12 346 0415 423.6 421.4 422.0 420.9 420.7 420.7 420.7 2019 12 12 346 0418 423.4 421.4 422.0 420.9 420.8 420.7 420.7 2019 12 12 346 0421 423.3 421.3 422.0 420.9 420.8 420.7 420.7 2019 12 12 346 0424 423.2 421.3 422.1 420.9 420.8 420.8 420.7 2019 12 12 346 0427 424.0 421.2 422.1 420.9 420.8 420.8 420.7 2019 12 12 346 0430 424.8 421.2 422.1 420.9 420.8 420.8 420.7 2019 12 12 346 0433 425.7 421.2 422.1 420.9 420.8 420.9 420.7 2019 12 12 346 0436 426.5 421.3 422.0 420.9 420.8 420.9 420.7 2019 12 12 346 0439 427.3 421.3 422.0 420.9 420.8 421.0 420.7 2019 12 12 346 0442 428.1 421.3 421.9 420.8 420.8 420.9 420.7 2019 12 12 346 0445 429.0 421.3 421.8 420.8 420.9 420.9 420.7 2019 12 12 346 0448 429.8 421.3 421.8 420.8 420.9 420.9 420.7 2019 12 12 346 0451 430.6 421.4 421.7 420.8 420.9 420.8 420.7 2019 12 12 346 0454 431.4 421.4 421.7 420.8 420.9 420.8 420.7 2019 12 12 346 0457 430.9 421.4 421.6 420.8 420.9 420.8 420.6 2019 12 12 346 0500 430.3 421.5 421.5 420.7 420.9 420.7 420.6 2019 12 12 346 0503 429.8 421.7 421.7 420.7 420.9 420.7 420.6 2019 12 12 346 0506 429.2 421.8 421.8 420.8 420.9 420.7 420.6 2019 12 12 346 0509 428.7 421.9 421.9 420.9 420.9 420.6 420.6 2019 12 12 346 0512 428.1 422.1 422.0 420.9 420.9 420.7 420.6 2019 12 12 346 0515 427.6 422.2 422.1 421.0 420.9 420.7 420.6 2019 12 12 346 0518 427.0 422.4 422.2 421.1 420.9 420.7 420.6 2019 12 12 346 0521 426.4 422.2 422.3 421.2 420.9 420.7 420.6 2019 12 12 346 0524 425.7 422.1 422.2 421.2 420.9 420.7 420.6 2019 12 12 346 0527 425.1 422.0 422.2 421.4 420.9 420.7 420.6 2019 12 12 346 0530 424.5 421.9 422.1 421.6 420.8 420.7 420.6 2019 12 12 346 0533 423.9 421.8 422.0 421.8 420.8 420.7 420.6 2019 12 12 346 0536 423.2 421.7 422.0 422.0 420.7 420.6 420.5 2019 12 12 346 0539 423.6 421.6 421.9 422.1 420.6 420.6 420.5 2019 12 12 346 0542 424.0 422.2 421.8 422.3 420.6 420.6 420.4 2019 12 12 346 0545 424.4 422.7 421.8 422.5 420.5 420.5 420.4 2019 12 12 346 0548 424.7 423.3 421.8 422.2 420.5 420.5 420.4 2019 12 12 346 0551 425.1 423.8 421.8 421.9 420.4 420.4 420.3 2019 12 12 346 0554 425.5 424.4 421.8 421.6 420.4 420.4 420.3 2019 12 12 346 0557 425.9 425.0 421.8 421.3 420.3 420.4 420.3 2019 12 12 346 0600 426.6 425.5 421.7 421.0 420.3 420.4 420.3 2019 12 12 346 0603 427.4 425.6 421.7 420.7 420.3 420.4 420.3 2019 12 12 346 0606 428.2 425.6 422.3 420.4 420.2 420.4 420.3 2019 12 12 346 0609 428.9 425.7 422.8 420.6 420.2 420.4 420.3 2019 12 12 346 0612 429.7 425.7 423.4 420.8 420.5 420.4 420.3 2019 12 12 346 0615 430.5 425.8 423.9 421.0 420.8 420.4 420.2 2019 12 12 346 0618 431.2 425.8 424.5 421.3 421.1 420.4 420.3 2019 12 12 346 0621 430.8 425.9 425.0 421.5 421.4 420.4 420.3 2019 12 12 346 0624 430.3 426.0 425.6 421.7 421.6 420.4 420.3 2019 12 12 346 0627 429.9 426.1 425.6 421.9 421.9 420.4 420.3 2019 12 12 346 0630 429.4 426.2 425.7 422.6 422.2 420.5 420.3 2019 12 12 346 0633 428.9 426.3 425.8 423.3 422.5 420.5 420.3 2019 12 12 346 0636 428.5 426.4 425.9 423.9 422.8 420.7 420.3 2019 12 12 346 0639 428.0 426.5 425.9 424.6 423.1 420.8 420.5 2019 12 12 346 0642 427.4 426.6 426.0 425.2 423.4 421.0 420.7 2019 12 12 346 0645 426.8 426.0 426.1 425.9 423.7 421.2 420.9 2019 12 12 346 0648 426.2 425.3 425.6 426.6 424.0 421.4 421.1 2019 12 12 346 0651 425.6 424.7 425.0 425.9 424.3 421.5 421.3 2019 12 12 346 0654 425.0 424.1 424.5 425.2 423.9 421.7 421.5 2019 12 12 346 0657 424.4 423.5 424.0 424.5 423.6 421.7 421.7 2019 12 12 346 0700 423.8 422.9 423.5 423.8 423.2 421.7 421.7 2019 12 12 346 0703 423.7 422.3 422.9 423.1 422.8 421.7 421.7 2019 12 12 346 0706 423.6 422.3 422.4 422.5 422.4 421.6 421.7 2019 12 12 346 0709 423.5 422.3 422.3 421.8 422.1 421.6 421.6 2019 12 12 346 0712 423.5 422.3 422.2 421.8 421.7 421.6 421.6 2019 12 12 346 0715 423.4 422.3 422.2 421.9 421.7 421.6 421.6 2019 12 12 346 0718 423.3 422.3 422.1 422.0 421.7 421.6 421.6 2019 12 12 346 0721 423.2 422.2 422.0 422.1 421.7 421.6 421.6 2019 12 12 346 0724 423.2 422.2 422.0 422.1 421.7 421.6 421.6 2019 12 12 346 0727 423.2 422.2 421.9 422.2 421.8 421.6 421.6 2019 12 12 346 0730 423.1 422.2 422.0 422.3 421.8 421.5 421.6 2019 12 12 346 0733 423.1 422.2 422.0 422.3 421.8 421.5 421.6 2019 12 12 346 0736 423.1 422.2 422.1 422.3 421.8 421.5 421.6 2019 12 12 346 0739 423.1 422.1 422.2 422.3 421.9 421.6 421.6 2019 12 12 346 0742 423.1 422.1 422.2 422.3 421.9 421.7 421.7 2019 12 12 346 0745 423.2 422.1 422.3 422.2 421.9 421.8 421.7 2019 12 12 346 0748 423.2 422.2 422.4 422.2 422.0 421.9 421.8 2019 12 12 346 0751 423.3 422.2 422.4 422.2 422.0 422.0 421.8 2019 12 12 346 0754 423.3 422.3 422.5 422.3 422.0 422.2 421.8 2019 12 12 346 0757 423.4 422.3 422.5 422.4 422.1 422.3 421.9 2019 12 12 346 0800 423.5 422.4 422.5 422.4 422.2 422.3 421.9 2019 12 12 346 0803 423.5 422.5 422.6 422.5 422.3 422.4 422.1 2019 12 12 346 0806 423.6 422.5 422.6 422.6 422.4 422.5 422.2 2019 12 12 346 0809 423.7 422.6 422.7 422.6 422.6 422.6 422.3 2019 12 12 346 0812 423.7 422.6 422.7 422.7 422.7 422.7 422.4 2019 12 12 346 0815 423.9 422.7 422.8 422.8 422.8 422.7 422.6 2019 12 12 346 0818 424.0 422.9 422.8 422.9 422.9 422.8 422.7 2019 12 12 346 0821 424.2 423.0 423.0 422.9 423.0 422.9 422.8 2019 12 12 346 0824 424.3 423.2 423.1 423.1 423.1 423.0 422.9 2019 12 12 346 0827 424.5 423.4 423.2 423.3 423.2 423.1 423.0 2019 12 12 346 0830 424.6 423.6 423.4 423.5 423.4 423.2 423.2 2019 12 12 346 0833 424.8 423.7 423.5 423.7 423.6 423.3 423.2 2019 12 12 346 0836 424.9 423.9 423.7 423.9 423.7 423.5 423.3 2019 12 12 346 0839 425.0 424.0 423.8 424.1 423.9 423.6 423.4 2019 12 12 346 0842 425.1 424.1 423.9 424.3 424.0 423.8 423.5 2019 12 12 346 0845 425.3 424.2 423.9 424.2 424.2 423.9 423.6 2019 12 12 346 0848 425.4 424.4 424.0 424.1 424.1 424.0 423.7 2019 12 12 346 0851 425.5 424.5 424.1 424.0 424.0 424.0 423.8 2019 12 12 346 0854 425.6 424.6 424.2 424.0 423.9 423.9 423.7 2019 12 12 346 0857 425.7 424.7 424.2 423.9 423.8 423.9 423.7 2019 12 12 346 0900 425.7 424.6 424.3 423.8 423.7 423.8 423.6 2019 12 12 346 0903 425.8 424.5 424.2 423.7 423.6 423.8 423.6 2019 12 12 346 0906 425.8 424.3 424.1 423.7 423.5 423.7 423.5 2019 12 12 346 0909 425.8 424.2 424.0 423.7 423.6 423.7 423.5 2019 12 12 346 0912 425.9 424.1 423.9 423.7 423.6 423.6 423.4 2019 12 12 346 0915 425.9 424.0 423.8 423.7 423.6 423.5 423.4 2019 12 12 346 0918 425.7 423.8 423.7 423.6 423.7 423.5 423.3 2019 12 12 346 0921 425.6 423.8 423.6 423.6 423.7 423.4 423.3 2019 12 12 346 0924 425.4 423.8 423.6 423.6 423.7 423.4 423.2 2019 12 12 346 0927 425.3 423.9 423.7 423.7 423.8 423.3 423.2 2019 12 12 346 0930 425.1 423.9 423.7 423.7 423.7 423.2 423.1 2019 12 12 346 0933 424.9 423.9 423.7 423.8 423.7 423.3 423.0 2019 12 12 346 0936 424.8 423.9 423.8 423.9 423.7 423.3 423.1 2019 12 12 346 0939 424.8 423.9 423.8 423.9 423.7 423.3 423.1 2019 12 12 346 0942 424.9 423.9 423.9 424.0 423.7 423.3 423.1 2019 12 12 346 0945 425.0 423.9 423.9 424.1 423.6 423.4 423.2 2019 12 12 346 0948 425.1 423.9 423.8 424.0 423.6 423.4 423.2 2019 12 12 346 0951 425.1 423.9 423.8 423.9 423.6 423.4 423.2 2019 12 12 346 0954 425.2 423.9 423.8 423.9 423.6 423.4 423.2 2019 12 12 346 0957 425.3 423.9 423.8 423.8 423.7 423.4 423.2 2019 12 12 346 1000 425.2 423.9 423.8 423.8 423.7 423.3 423.2 2019 12 12 346 1003 425.1 423.9 423.8 423.7 423.7 423.3 423.1 2019 12 12 346 1006 425.0 423.9 423.8 423.6 423.7 423.3 423.1 2019 12 12 346 1009 424.9 423.9 423.7 423.6 423.7 423.2 423.1 2019 12 12 346 1012 424.8 423.9 423.7 423.5 423.6 423.2 423.0 2019 12 12 346 1015 424.7 423.9 423.7 423.4 423.4 423.1 423.0 2019 12 12 346 1018 424.6 423.9 423.6 423.4 423.3 423.0 422.9 2019 12 12 346 1021 424.5 423.9 423.6 423.3 423.1 423.0 422.8 2019 12 12 346 1024 424.4 423.8 423.6 423.2 423.0 422.9 422.6 2019 12 12 346 1027 424.3 423.7 423.5 423.2 422.8 422.8 422.5 2019 12 12 346 1030 424.2 423.7 423.5 423.0 422.7 422.7 422.4 2019 12 12 346 1033 424.1 423.6 423.4 422.9 422.6 422.6 422.3 2019 12 12 346 1036 424.0 423.5 423.3 422.8 422.5 422.4 422.2 2019 12 12 346 1039 423.9 423.5 423.3 422.7 422.4 422.2 422.0 2019 12 12 346 1042 423.8 423.4 423.2 422.6 422.4 422.0 421.9 2019 12 12 346 1045 423.6 423.2 423.1 422.5 422.3 421.8 421.8 2019 12 12 346 1048 423.5 422.9 422.9 422.4 422.2 421.6 421.7 2019 12 12 346 1051 423.3 422.7 422.7 422.3 422.2 421.4 421.6 2019 12 12 346 1054 423.2 422.4 422.6 422.2 422.0 421.2 421.4 2019 12 12 346 1057 423.0 422.2 422.4 422.1 421.9 421.2 421.3 2019 12 12 346 1100 422.9 422.0 422.2 421.9 421.8 421.1 421.3 2019 12 12 346 1103 422.8 421.7 422.0 421.8 421.7 421.1 421.2 2019 12 12 346 1106 422.7 421.7 421.8 421.7 421.6 421.1 421.2 2019 12 12 346 1109 422.7 421.7 421.7 421.6 421.5 421.0 421.1 2019 12 12 346 1112 422.6 421.6 421.7 421.5 421.4 421.0 421.0 2019 12 12 346 1115 422.5 421.6 421.6 421.5 421.3 420.9 421.0 2019 12 12 346 1118 422.5 421.6 421.6 421.4 421.3 420.9 420.9 2019 12 12 346 1121 422.4 421.5 421.5 421.3 421.2 420.8 420.8 2019 12 12 346 1124 422.3 421.5 421.5 421.2 421.1 420.7 420.7 2019 12 12 346 1127 422.2 421.5 421.4 421.2 421.1 420.7 420.5 2019 12 12 346 1130 422.2 421.4 421.4 421.1 421.0 420.6 420.4 2019 12 12 346 1133 422.1 421.4 421.3 421.0 421.0 420.5 420.2 2019 12 12 346 1136 421.9 421.3 421.2 420.9 420.9 420.5 420.1 2019 12 12 346 1139 421.8 421.1 421.2 420.8 420.9 420.4 420.0 2019 12 12 346 1142 421.7 421.0 421.1 420.8 420.8 420.3 419.8 2019 12 12 346 1145 421.6 420.9 421.1 420.8 420.7 420.3 419.7 2019 12 12 346 1148 421.5 420.8 421.0 420.7 420.6 420.2 419.6 2019 12 12 346 1151 421.3 420.7 420.9 420.7 420.5 420.2 419.6 2019 12 12 346 1154 421.4 420.5 420.9 420.6 420.4 420.1 419.7 2019 12 12 346 1157 421.4 420.5 420.8 420.6 420.3 420.1 419.8 2019 12 12 346 1200 421.4 420.5 420.8 420.5 420.2 420.0 419.9 2019 12 12 346 1203 421.4 420.5 420.7 420.6 420.1 420.0 419.9 2019 12 12 346 1206 421.4 420.5 420.7 420.6 420.1 420.0 420.0 2019 12 12 346 1209 421.5 420.5 420.7 420.6 420.2 420.0 420.1 2019 12 12 346 1212 421.5 420.5 420.6 420.7 420.2 420.1 420.1 2019 12 12 346 1215 421.6 420.5 420.6 420.7 420.3 420.1 420.2 2019 12 12 346 1218 421.7 420.6 420.5 420.7 420.4 420.2 420.2 2019 12 12 346 1221 421.9 420.8 420.6 420.8 420.4 420.3 420.3 2019 12 12 346 1224 422.0 420.9 420.7 420.8 420.5 420.3 420.4 2019 12 12 346 1227 422.1 421.0 420.8 420.8 420.5 420.4 420.4 2019 12 12 346 1230 422.2 421.2 420.9 420.9 420.6 420.5 420.5 2019 12 12 346 1233 422.4 421.3 421.0 420.9 420.7 420.5 420.5 2019 12 12 346 1236 422.4 421.5 421.0 421.0 420.7 420.6 420.5 2019 12 12 346 1239 422.5 421.5 421.1 421.0 420.8 420.7 420.5 2019 12 12 346 1242 422.6 421.5 421.1 421.0 420.8 420.7 420.6 2019 12 12 346 1245 422.6 421.6 421.1 421.1 420.9 420.8 420.6 2019 12 12 346 1248 422.7 421.6 421.1 421.2 420.9 420.9 420.6 2019 12 12 346 1251 422.8 421.6 421.1 421.2 420.9 420.9 420.6 2019 12 12 346 1254 422.8 421.7 421.1 421.3 421.0 420.9 420.7 2019 12 12 346 1257 422.9 421.7 421.1 421.4 421.0 420.8 420.7 2019 12 12 346 1300 423.0 421.7 421.1 421.5 421.0 420.8 420.7 2019 12 12 346 1303 423.1 421.8 421.2 421.5 421.0 420.8 420.7 2019 12 12 346 1306 423.2 421.8 421.2 421.5 421.0 420.8 420.8 2019 12 12 346 1309 423.2 421.8 421.3 421.5 421.0 420.8 420.8 2019 12 12 346 1312 423.3 421.9 421.4 421.4 421.0 420.8 420.8 2019 12 12 346 1315 423.4 421.9 421.4 421.4 421.0 420.8 420.8 2019 12 12 346 1318 423.3 421.9 421.5 421.4 421.0 420.8 420.8 2019 12 12 346 1321 423.3 422.0 421.6 421.4 421.0 420.8 420.9 2019 12 12 346 1324 423.2 422.0 421.6 421.3 421.0 420.9 420.9 2019 12 12 346 1327 423.1 422.1 421.7 421.4 421.0 420.9 420.9 2019 12 12 346 1330 423.1 422.1 421.7 421.4 421.1 420.9 421.0 2019 12 12 346 1333 423.0 422.2 421.8 421.4 421.2 421.0 421.0 2019 12 12 346 1336 422.9 422.2 421.8 421.4 421.3 421.0 421.0 2019 12 12 346 1339 423.0 422.3 421.9 421.5 421.4 421.1 421.0 2019 12 12 346 1342 423.1 422.3 421.9 421.5 421.5 421.2 421.1 2019 12 12 346 1345 423.2 422.3 421.9 421.5 421.6 421.2 421.1 2019 12 12 346 1348 423.3 422.3 422.0 421.5 421.6 421.3 421.1 2019 12 12 346 1351 423.4 422.3 422.0 421.4 421.6 421.3 421.2 2019 12 12 346 1354 423.5 422.3 422.0 421.4 421.6 421.3 421.2 2019 12 12 346 1357 423.6 422.3 422.0 421.4 421.5 421.3 421.2 2019 12 12 346 1400 423.6 422.3 422.1 421.3 421.5 421.3 421.2 2019 12 12 346 1403 423.7 422.3 422.1 421.3 421.4 421.2 421.2 2019 12 12 346 1406 423.7 422.2 422.1 421.3 421.4 421.2 421.2 2019 12 12 346 1409 423.8 422.2 422.0 421.4 421.3 421.2 421.2 2019 12 12 346 1412 423.8 422.1 422.0 421.5 421.3 421.1 421.1 2019 12 12 346 1415 423.9 422.1 421.9 421.6 421.3 421.1 421.1 2019 12 12 346 1418 423.9 422.0 421.9 421.8 421.3 421.1 421.1 2019 12 12 346 1421 423.8 422.0 421.9 421.9 421.3 421.1 421.1 2019 12 12 346 1424 423.7 422.0 421.8 422.0 421.3 421.1 421.0 2019 12 12 346 1427 423.6 422.0 421.7 422.1 421.3 421.1 421.0 2019 12 12 346 1430 423.5 422.0 421.6 422.0 421.3 421.1 421.0 2019 12 12 346 1433 423.3 422.0 421.5 421.9 421.2 421.0 420.9 2019 12 12 346 1436 423.2 422.0 421.4 421.8 421.1 421.0 420.9 2019 12 12 346 1439 423.1 422.0 421.4 421.7 421.0 420.9 420.8 2019 12 12 346 1442 423.0 422.0 421.3 421.6 420.9 420.8 420.8 2019 12 12 346 1445 422.9 422.0 421.2 421.6 420.8 420.7 420.7 2019 12 12 346 1448 422.8 422.0 421.1 421.5 420.7 420.6 420.7 2019 12 12 346 1451 422.7 422.0 421.0 421.4 420.6 420.5 420.6 2019 12 12 346 1454 422.6 421.9 420.9 421.3 420.5 420.4 420.5 2019 12 12 346 1457 422.6 421.7 420.8 421.2 420.4 420.4 420.5 2019 12 12 346 1500 422.5 421.6 420.7 421.0 420.2 420.3 420.4 2019 12 12 346 1503 422.5 421.4 420.7 420.9 420.3 420.2 420.4 2019 12 12 346 1506 422.4 421.3 420.6 420.8 420.3 420.2 420.3 2019 12 12 346 1509 422.4 421.1 420.5 420.6 420.3 420.2 420.3 2019 12 12 346 1512 422.3 421.0 420.4 420.5 420.3 420.2 420.3 2019 12 12 346 1515 422.3 420.8 420.3 420.4 420.3 420.3 420.3 2019 12 12 346 1518 422.2 420.7 420.3 420.2 420.4 420.3 420.3 2019 12 12 346 1521 422.1 420.5 420.2 420.1 420.4 420.3 420.3 2019 12 12 346 1524 422.1 420.4 420.1 419.9 420.4 420.3 420.3 2019 12 12 346 1527 422.0 420.2 420.0 419.8 420.4 420.4 420.3 2019 12 12 346 1530 422.0 420.1 419.9 419.7 420.4 420.4 420.3 2019 12 12 346 1533 421.9 420.0 419.8 419.5 420.4 420.4 420.3 2019 12 12 346 1536 421.8 419.8 419.8 419.4 420.5 420.4 420.3 2019 12 12 346 1539 421.8 419.7 419.7 419.2 420.5 420.4 420.3 2019 12 12 346 1542 421.7 419.5 419.6 419.1 420.5 420.5 420.3 2019 12 12 346 1545 421.7 419.4 419.5 419.0 420.5 420.5 420.3 2019 12 12 346 1548 421.6 419.2 419.4 418.8 420.5 420.5 420.3 2019 12 12 346 1551 421.6 419.1 419.4 418.7 420.6 420.5 420.2 2019 12 12 346 1554 421.5 418.9 419.3 418.6 420.6 420.6 420.2 2019 12 12 346 1557 421.4 418.8 419.2 418.4 420.6 420.6 420.2 2019 12 12 346 1600 421.4 418.6 419.1 418.3 420.6 420.6 420.2 2019 12 12 346 1603 421.3 418.5 419.0 418.1 420.6 420.6 420.2 2019 12 12 346 1606 421.3 418.3 419.0 418.0 420.6 420.6 420.2 2019 12 12 346 1609 421.2 418.2 418.9 417.9 420.7 420.7 420.2 2019 12 12 346 1612 421.1 418.1 418.8 417.7 420.7 420.7 420.2 2019 12 12 346 1615 421.1 417.9 418.7 417.6 420.7 420.7 420.2 2019 12 12 346 1618 421.0 417.8 418.6 417.4 420.7 420.7 420.2 2019 12 12 346 1621 421.0 417.6 418.5 417.3 420.7 420.8 420.2 2019 12 12 346 1624 420.9 417.5 418.5 417.2 420.8 420.8 420.2 2019 12 12 346 1627 420.9 417.3 418.4 417.0 420.8 420.8 420.2 2019 12 12 346 1630 420.8 417.2 418.3 416.9 420.8 420.8 420.2 2019 12 12 346 1633 420.7 417.0 418.2 416.8 420.8 420.8 420.2 2019 12 12 346 1636 420.7 416.9 418.1 416.6 420.8 420.9 420.2 2019 12 12 346 1639 420.6 416.7 418.1 416.5 420.8 420.9 420.2 2019 12 12 346 1642 420.6 416.6 418.0 416.3 420.9 420.9 420.2 2019 12 12 346 1645 420.5 416.4 417.9 416.2 420.9 420.9 420.2 2019 12 12 346 1648 420.5 416.3 417.8 416.1 420.9 421.0 420.2 2019 12 12 346 1651 420.4 416.2 417.7 415.9 420.9 421.0 420.2 2019 12 12 346 1654 420.3 416.0 417.7 415.8 420.9 421.0 420.2 2019 12 12 346 1657 420.3 415.9 417.6 415.6 421.0 421.0 420.1 2019 12 12 346 1700 420.2 415.7 417.5 415.5 421.0 421.0 420.1 2019 12 12 346 1703 420.2 415.6 417.4 415.4 421.0 421.1 420.1 2019 12 12 346 1706 420.1 415.4 417.3 415.2 421.0 421.1 420.1 2019 12 12 346 1709 420.0 415.3 417.3 415.1 421.0 421.1 420.1 2019 12 12 346 1712 420.0 415.1 417.2 415.0 421.0 421.1 420.1 2019 12 12 346 1715 419.9 415.0 417.1 414.8 421.1 421.2 420.1 2019 12 12 346 1718 419.9 414.8 417.0 414.7 421.1 421.2 420.1 2019 12 12 346 1721 419.8 414.7 416.9 414.5 421.1 421.2 420.1 2019 12 12 346 1724 419.8 414.6 416.8 414.4 421.1 421.2 420.1 2019 12 12 346 1727 419.7 414.4 416.8 414.3 421.1 421.2 420.1 2019 12 12 346 1730 419.6 414.3 416.7 414.1 421.1 421.3 420.1 2019 12 12 346 1733 419.6 414.1 416.6 414.0 421.2 421.3 420.1 2019 12 12 346 1736 419.5 414.0 416.5 413.9 421.2 421.3 420.1 2019 12 12 346 1739 419.5 413.8 416.4 413.7 421.2 421.3 420.1 2019 12 12 346 1742 419.4 413.7 416.4 413.6 421.2 421.4 420.1 2019 12 12 346 1745 419.3 413.5 416.3 413.4 421.2 421.4 420.1 2019 12 12 346 1748 419.3 413.4 416.2 413.3 421.3 421.4 420.1 2019 12 12 346 1751 419.2 413.2 416.1 413.2 421.3 421.4 420.1 2019 12 12 346 1754 419.2 413.1 416.0 413.0 421.3 421.4 420.1 2019 12 12 346 1757 419.1 412.9 416.0 412.9 421.3 421.5 420.1 2019 12 12 346 1800 419.1 412.8 415.9 412.7 421.3 421.5 420.1 2019 12 12 346 1803 419.0 412.7 415.8 412.6 421.3 421.5 420.0 2019 12 12 346 1806 418.9 412.5 415.7 412.5 421.4 421.5 420.0 2019 12 12 346 1809 418.9 412.4 415.6 412.3 421.4 421.5 420.0 2019 12 12 346 1812 418.8 412.2 415.5 412.2 421.4 421.6 420.0 2019 12 12 346 1815 418.8 412.1 415.5 412.1 421.4 421.6 420.0 2019 12 12 346 1818 418.7 411.9 415.4 411.9 421.4 421.6 420.0 2019 12 12 346 1821 418.7 411.8 415.3 411.8 421.5 421.6 420.0 2019 12 12 346 1824 418.6 411.6 415.2 411.6 421.5 421.7 420.0 2019 12 12 346 1827 418.5 411.5 415.1 411.5 421.5 421.7 420.0 2019 12 12 346 1830 418.5 411.3 415.1 411.4 421.5 421.7 420.0 2019 12 12 346 1833 418.4 411.2 415.0 411.2 421.5 421.7 420.0 2019 12 12 346 1836 418.4 411.0 414.9 411.1 421.5 421.7 420.0 2019 12 12 346 1839 418.3 410.9 414.8 410.9 421.6 421.8 420.0 2019 12 12 346 1842 418.2 410.8 414.7 410.8 421.6 421.8 420.0 2019 12 12 346 1845 418.2 410.6 414.7 410.7 421.6 421.8 420.0 2019 12 12 346 1848 418.1 410.5 414.6 410.5 421.6 421.8 420.0 2019 12 12 346 1851 418.1 410.3 414.5 410.4 421.6 421.9 420.0 2019 12 12 346 1854 418.0 410.2 414.4 410.3 421.7 421.9 420.0 2019 12 12 346 1857 418.0 410.0 414.3 410.1 421.7 421.9 420.0 2019 12 12 346 1900 417.9 409.9 414.3 410.0 421.7 421.9 420.0 2019 12 12 346 1903 417.8 409.7 414.2 409.8 421.7 421.9 420.0 2019 12 12 346 1906 417.8 409.6 414.1 409.7 421.7 422.0 419.9 2019 12 12 346 1909 417.7 409.4 414.0 409.6 421.7 422.0 419.9 2019 12 12 346 1912 417.7 409.3 413.9 409.4 421.8 422.0 419.9 2019 12 12 346 1915 417.6 409.1 413.8 409.3 421.8 422.0 419.9 2019 12 12 346 1918 417.5 409.0 413.8 409.1 421.8 422.1 419.9 2019 12 12 346 1921 417.5 408.9 413.7 409.0 421.8 422.1 419.9 2019 12 12 346 1924 417.4 408.7 413.6 408.9 421.8 422.1 419.9 2019 12 12 346 1927 417.4 408.6 413.5 408.7 421.9 422.1 419.9 2019 12 12 346 1930 417.3 408.4 413.4 408.6 421.9 422.1 419.9 2019 12 12 346 1933 417.3 408.3 413.4 408.5 421.9 422.2 419.9 2019 12 12 346 1936 417.2 408.1 413.3 408.3 421.9 422.2 419.9 2019 12 12 346 1939 417.1 408.0 413.2 408.2 421.9 422.2 419.9 2019 12 12 346 1942 417.1 407.8 413.1 408.0 421.9 422.2 419.9 2019 12 12 346 1945 417.0 407.7 413.0 407.9 422.0 422.3 419.9 2019 12 12 346 1948 417.0 407.5 413.0 407.8 422.0 422.3 419.9 2019 12 12 346 1951 416.9 407.4 412.9 407.6 422.0 422.3 419.9 2019 12 12 346 1954 416.8 407.2 412.8 407.5 422.0 422.3 419.9 2019 12 12 346 1957 416.8 407.1 412.7 407.3 422.0 422.3 419.9 2019 12 12 346 2000 416.7 407.0 412.6 407.2 422.1 422.4 419.9 2019 12 12 346 2003 416.7 406.8 412.5 407.1 422.1 422.4 419.9 2019 12 12 346 2006 416.6 406.7 412.5 406.9 422.1 422.4 419.9 2019 12 12 346 2009 416.6 406.5 412.4 406.8 422.1 422.4 419.9 2019 12 12 346 2012 416.5 406.4 412.3 406.7 422.1 422.5 419.8 2019 12 12 346 2015 416.4 406.2 412.2 406.5 422.1 422.5 419.8 2019 12 12 346 2018 416.4 406.1 412.1 406.4 422.2 422.5 419.8 2019 12 12 346 2021 416.3 405.9 412.1 406.2 422.2 422.5 419.8 2019 12 12 346 2024 416.3 405.8 412.0 406.1 422.2 422.5 419.8 2019 12 12 346 2027 416.2 405.6 411.9 406.0 422.2 422.6 419.8 2019 12 12 346 2030 416.2 405.5 411.8 405.8 422.2 422.6 419.8 2019 12 12 346 2033 416.1 405.4 411.7 405.7 422.3 422.6 419.8 2019 12 12 346 2036 416.0 405.2 411.7 405.5 422.3 422.6 419.8 2019 12 12 346 2039 416.0 405.1 411.6 405.4 422.3 422.7 419.8 2019 12 12 346 2042 415.9 404.9 411.5 405.3 422.3 422.7 419.8 2019 12 12 346 2045 415.9 404.8 411.4 405.1 422.3 422.7 419.8 2019 12 12 346 2048 415.8 404.6 411.3 405.0 422.3 422.7 419.8 2019 12 12 346 2051 415.7 404.5 411.3 404.9 422.4 422.7 419.8 2019 12 12 346 2054 415.7 404.3 411.2 404.7 422.4 422.8 419.8 2019 12 12 346 2057 415.6 404.2 411.1 404.6 422.4 422.8 419.8 2019 12 12 346 2100 415.6 404.0 411.0 404.4 422.4 422.8 419.8 2019 12 12 346 2103 415.5 403.9 410.9 404.3 422.4 422.8 419.8 2019 12 12 346 2106 415.5 403.7 410.8 404.2 422.4 422.9 419.8 2019 12 12 346 2109 415.4 403.6 410.8 404.0 422.5 422.9 419.8 2019 12 12 346 2112 415.3 403.5 410.7 403.9 422.5 422.9 419.8 2019 12 12 346 2115 415.3 403.3 410.6 403.8 422.5 422.9 419.7 2019 12 12 346 2118 415.2 403.2 410.5 403.6 422.5 422.9 419.7 2019 12 12 346 2121 415.2 403.0 410.4 403.5 422.5 423.0 419.7 2019 12 12 346 2124 415.1 402.9 410.4 403.3 422.6 423.0 419.7 2019 12 12 346 2127 415.0 402.7 410.3 403.2 422.6 423.0 419.7 2019 12 12 346 2130 415.0 402.6 410.2 403.1 422.6 423.0 419.7 2019 12 12 346 2133 414.9 402.4 410.1 402.9 422.6 423.1 419.7 2019 12 12 346 2136 414.9 402.3 410.0 402.8 422.6 423.1 419.7 2019 12 12 346 2139 414.8 402.1 410.0 402.6 422.6 423.1 419.7 2019 12 12 346 2142 414.8 402.0 409.9 402.5 422.7 423.1 419.7 2019 12 12 346 2145 414.7 401.8 409.8 402.4 422.7 423.1 419.7 2019 12 12 346 2148 414.6 401.7 409.7 402.2 422.7 423.2 419.7 2019 12 12 346 2151 414.6 401.6 409.6 402.1 422.7 423.2 419.7 2019 12 12 346 2154 414.5 401.4 409.5 402.0 422.7 423.2 419.7 2019 12 12 346 2157 414.5 401.3 409.5 401.8 422.8 423.2 419.7 2019 12 12 346 2200 414.4 401.1 409.4 401.7 422.8 423.3 419.7 2019 12 12 346 2203 414.3 401.0 409.3 401.5 422.8 423.3 419.7 2019 12 12 346 2206 414.3 400.8 409.2 401.4 422.8 423.3 419.7 2019 12 12 346 2209 414.2 400.7 409.1 401.3 422.8 423.3 419.7 2019 12 12 346 2212 414.2 400.5 409.1 401.1 422.8 423.3 419.7 2019 12 12 346 2215 414.1 400.4 409.0 401.0 422.9 423.4 419.7 2019 12 12 346 2218 414.1 400.2 408.9 400.8 422.9 423.4 419.7 2019 12 12 346 2221 414.0 400.1 408.8 400.7 422.9 423.4 419.6 2019 12 12 346 2224 413.9 399.9 408.7 400.6 422.9 423.4 419.6 2019 12 12 346 2227 413.9 399.8 408.7 400.4 422.9 423.5 419.6 2019 12 12 346 2230 413.8 399.7 408.6 400.3 423.0 423.5 419.6 2019 12 12 346 2233 413.8 399.5 408.5 400.2 423.0 423.5 419.6 2019 12 12 346 2236 413.7 399.4 408.4 400.0 423.0 423.5 419.6 2019 12 12 346 2239 413.7 399.2 408.3 399.9 423.0 423.5 419.6 2019 12 12 346 2242 413.6 399.1 408.2 399.7 423.0 423.6 419.6 2019 12 12 346 2245 413.5 398.9 408.2 399.6 423.0 423.6 419.6 2019 12 12 346 2248 413.5 398.8 408.1 399.5 423.1 423.6 419.6 2019 12 12 346 2251 413.4 398.6 408.0 399.3 423.1 423.6 419.6 2019 12 12 346 2254 413.4 398.5 407.9 399.2 423.1 423.7 419.6 2019 12 12 346 2257 413.3 398.3 407.8 399.0 423.1 423.7 419.6 2019 12 12 346 2300 413.2 398.2 407.8 398.9 423.1 423.7 419.6 2019 12 12 346 2303 413.2 398.0 407.7 398.8 423.2 423.7 419.6 2019 12 12 346 2306 413.1 397.9 407.6 398.6 423.2 423.7 419.6 2019 12 12 346 2309 413.1 397.8 407.5 398.5 423.2 423.8 419.6 2019 12 12 346 2312 413.0 397.6 407.4 398.4 423.2 423.8 419.6 2019 12 12 346 2315 413.0 397.5 407.4 398.2 423.2 423.8 419.6 2019 12 12 346 2318 412.9 397.3 407.3 398.1 423.2 423.8 419.6 2019 12 12 346 2321 412.8 397.2 407.2 397.9 423.3 423.9 419.6 2019 12 12 346 2324 412.8 397.0 407.1 397.8 423.3 423.9 419.5 2019 12 12 346 2327 412.7 396.9 407.0 397.7 423.3 423.9 419.5 2019 12 12 346 2330 412.7 396.7 406.9 397.5 423.3 423.9 419.5 2019 12 12 346 2333 412.6 396.6 406.9 397.4 423.3 423.9 419.5 2019 12 12 346 2336 412.5 396.4 406.8 397.2 423.4 424.0 419.5 2019 12 12 346 2339 412.5 396.3 406.7 397.1 423.4 424.0 419.5 2019 12 12 346 2342 412.4 396.2 406.6 397.0 423.4 424.0 419.5 2019 12 12 346 2345 412.4 396.0 406.5 396.8 423.4 424.0 419.5 2019 12 12 346 2348 412.3 395.9 406.5 396.7 423.4 424.1 419.5 2019 12 12 346 2351 412.3 395.7 406.4 396.6 423.4 424.1 419.5 2019 12 12 346 2354 412.2 395.6 406.3 396.4 423.5 424.1 419.5 2019 12 12 346 2357 412.1 395.4 406.2 396.3 423.5 424.1 419.5 2019 12 13 347 0000 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0003 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0006 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0009 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0012 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0015 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0018 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0021 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0024 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0027 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0030 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0033 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0036 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0039 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0042 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0045 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0048 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0051 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0054 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0057 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0100 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0103 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0106 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0109 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0112 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0115 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0118 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0121 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0124 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0127 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0130 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0133 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0136 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0139 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0142 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0145 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0148 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0151 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0154 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0157 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0200 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0203 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0206 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0209 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0212 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0215 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0218 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0221 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0224 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0227 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0230 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0233 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0236 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0239 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0242 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0245 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0248 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0251 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0254 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0257 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0300 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0303 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0306 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0309 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0312 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0315 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0318 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0321 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0324 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0327 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0330 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0333 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0336 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0339 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0342 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0345 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0348 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0351 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0354 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0357 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0400 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0403 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0406 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0409 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0412 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0415 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0418 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0421 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0424 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0427 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0430 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0433 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0436 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0439 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0442 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0445 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0448 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0451 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0454 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0457 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0500 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0503 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0506 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0509 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0512 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0515 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0518 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0521 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0524 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0527 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0530 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0533 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0536 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0539 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0542 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0545 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0548 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0551 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0554 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0557 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0600 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0603 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0606 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0609 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0612 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0615 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0618 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0621 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0624 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0627 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0630 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0633 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0636 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0639 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0642 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0645 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0648 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0651 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0654 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0657 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0700 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0703 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0706 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0709 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0712 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0715 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0718 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0721 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0724 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0727 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0730 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0733 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0736 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0739 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0742 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0745 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0748 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0751 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0754 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0757 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0800 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0803 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0806 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0809 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0812 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0815 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0818 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0821 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0824 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0827 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0830 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0833 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0836 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0839 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0842 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0845 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0848 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0851 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0854 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0857 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0900 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0903 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0906 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0909 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0912 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0915 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0918 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0921 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0924 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0927 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0930 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0933 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0936 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0939 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0942 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0945 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0948 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0951 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0954 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 0957 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1000 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1003 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1006 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1009 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1012 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1015 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1018 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1021 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1024 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1027 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1030 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1033 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1036 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1039 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1042 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1045 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1048 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1051 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1054 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1057 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1100 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1103 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1106 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1109 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1112 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1115 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1118 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1121 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1124 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1127 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1130 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1133 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1136 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1139 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1142 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1145 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1148 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1151 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1154 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1157 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1200 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1203 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1206 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1209 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1212 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1215 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1218 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1221 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1224 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1227 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1230 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1233 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1236 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1239 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1242 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1245 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1248 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1251 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1254 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1257 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1300 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1303 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1306 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1309 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1312 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1315 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1318 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1321 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1324 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1327 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1330 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1333 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1336 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1339 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1342 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1345 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1348 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1351 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1354 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1357 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1400 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1403 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1406 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1409 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1412 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1415 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1418 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1421 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1424 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1427 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1430 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1433 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1436 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1439 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1442 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1445 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1448 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1451 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1454 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1457 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1500 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1503 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1506 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1509 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1512 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1515 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1518 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1521 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1524 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1527 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1530 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1533 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1536 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1539 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1542 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1545 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1548 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1551 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1554 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1557 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1600 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1603 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1606 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1609 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1612 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1615 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1618 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1621 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1624 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1627 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1630 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1633 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1636 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1639 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1642 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1645 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1648 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1651 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1654 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1657 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1700 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1703 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1706 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1709 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1712 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1715 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1718 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1721 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1724 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1727 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1730 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1733 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1736 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1739 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1742 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1745 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1748 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1751 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1754 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1757 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1800 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1803 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1806 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1809 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1812 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1815 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1818 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1821 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1824 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1827 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1830 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1833 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1836 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1839 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1842 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1845 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1848 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1851 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1854 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1857 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1900 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1903 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1906 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1909 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1912 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1915 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1918 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1921 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1924 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1927 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1930 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1933 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1936 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1939 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1942 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1945 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1948 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1951 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1954 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 1957 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2000 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2003 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2006 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2009 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2012 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2015 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2018 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2021 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2024 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2027 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2030 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2033 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2036 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2039 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2042 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2045 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2048 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2051 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2054 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2057 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2100 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2103 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2106 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2109 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2112 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2115 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2118 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2121 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2124 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2127 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2130 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2133 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2136 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2139 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2142 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2145 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2148 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2151 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2154 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2157 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2200 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2203 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2206 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2209 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2212 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2215 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2218 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2221 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2224 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2227 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2230 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2233 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2236 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2239 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2242 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2245 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2248 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2251 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2254 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2257 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2300 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2303 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2306 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2309 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2312 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2315 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2318 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2321 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2324 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2327 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2330 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2333 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2336 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2339 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2342 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2345 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2348 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2351 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2354 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 13 347 2357 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0000 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0003 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0006 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0009 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0012 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0015 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0018 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0021 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0024 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0027 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0030 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0033 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0036 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0039 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0042 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0045 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0048 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0051 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0054 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0057 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0100 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0103 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0106 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0109 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0112 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0115 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0118 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0121 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0124 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0127 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0130 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0133 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0136 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0139 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0142 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0145 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0148 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0151 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0154 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0157 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0200 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0203 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0206 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0209 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0212 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0215 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0218 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0221 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0224 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0227 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0230 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0233 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0236 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0239 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0242 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0245 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0248 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0251 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0254 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0257 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0300 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0303 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0306 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0309 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0312 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0315 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0318 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0321 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0324 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0327 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0330 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0333 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0336 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0339 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0342 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0345 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0348 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0351 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0354 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0357 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0400 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0403 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0406 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0409 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0412 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0415 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0418 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0421 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0424 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0427 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0430 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0433 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0436 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0439 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0442 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0445 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0448 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0451 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0454 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0457 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0500 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0503 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0506 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0509 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0512 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0515 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0518 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0521 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0524 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0527 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0530 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0533 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0536 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0539 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0542 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0545 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0548 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0551 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0554 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0557 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0600 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0603 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0606 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0609 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0612 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0615 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0618 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0621 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0624 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0627 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0630 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0633 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0636 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0639 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0642 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0645 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0648 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0651 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0654 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0657 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0700 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0703 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0706 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0709 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0712 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0715 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0718 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0721 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0724 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0727 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0730 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0733 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0736 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0739 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0742 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0745 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0748 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0751 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0754 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0757 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0800 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0803 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0806 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0809 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0812 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0815 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0818 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0821 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0824 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0827 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0830 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0833 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0836 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0839 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0842 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0845 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0848 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0851 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0854 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0857 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0900 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0903 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0906 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0909 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0912 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0915 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0918 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0921 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0924 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0927 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0930 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0933 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0936 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0939 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0942 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0945 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0948 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0951 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0954 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 0957 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1000 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1003 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1006 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1009 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1012 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1015 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1018 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1021 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1024 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1027 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1030 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1033 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1036 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1039 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1042 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1045 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1048 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1051 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1054 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1057 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1100 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1103 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1106 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1109 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1112 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1115 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1118 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1121 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1124 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1127 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1130 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1133 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1136 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1139 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1142 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1145 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1148 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1151 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1154 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1157 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1200 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1203 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1206 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1209 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1212 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1215 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1218 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1221 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1224 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1227 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1230 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1233 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1236 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1239 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1242 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1245 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1248 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1251 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1254 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1257 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1300 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1303 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1306 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1309 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1312 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1315 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1318 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1321 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1324 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1327 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1330 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1333 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1336 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1339 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1342 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1345 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1348 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1351 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1354 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1357 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1400 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1403 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1406 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1409 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1412 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1415 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1418 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1421 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1424 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1427 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1430 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1433 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1436 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1439 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1442 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1445 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1448 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1451 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1454 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1457 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1500 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1503 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1506 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1509 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1512 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1515 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1518 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1521 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1524 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1527 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1530 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1533 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1536 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1539 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1542 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1545 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1548 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1551 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1554 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1557 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1600 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1603 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1606 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1609 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1612 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1615 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1618 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1621 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1624 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1627 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1630 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1633 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1636 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1639 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1642 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1645 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1648 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1651 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1654 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1657 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1700 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1703 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1706 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1709 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1712 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1715 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1718 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1721 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1724 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1727 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1730 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1733 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1736 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1739 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1742 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1745 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1748 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1751 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1754 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1757 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1800 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1803 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1806 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1809 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1812 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1815 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1818 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1821 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1824 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1827 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1830 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1833 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1836 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1839 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1842 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1845 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1848 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1851 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1854 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1857 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1900 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1903 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1906 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1909 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1912 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1915 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1918 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1921 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1924 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1927 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1930 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1933 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1936 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1939 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1942 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1945 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1948 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1951 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1954 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 1957 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2000 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2003 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2006 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2009 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2012 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2015 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2018 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2021 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2024 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2027 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2030 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2033 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2036 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2039 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2042 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2045 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2048 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2051 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2054 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2057 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2100 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2103 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2106 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2109 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2112 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2115 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2118 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2121 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2124 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2127 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2130 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2133 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2136 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2139 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2142 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2145 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2148 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2151 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2154 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2157 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2200 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2203 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2206 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2209 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2212 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2215 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2218 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2221 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2224 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2227 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2230 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2233 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2236 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2239 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2242 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2245 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2248 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2251 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2254 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2257 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2300 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2303 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2306 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2309 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2312 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2315 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2318 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2321 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2324 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2327 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2330 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2333 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2336 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2339 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2342 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2345 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2348 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2351 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2354 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 14 348 2357 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0000 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0003 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0006 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0009 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0012 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0015 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0018 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0021 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0024 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0027 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0030 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0033 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0036 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0039 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0042 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0045 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0048 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0051 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0054 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0057 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0100 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0103 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0106 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0109 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0112 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0115 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0118 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0121 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0124 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0127 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0130 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0133 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0136 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0139 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0142 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0145 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0148 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0151 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0154 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0157 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0200 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0203 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0206 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0209 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0212 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0215 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0218 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0221 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0224 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0227 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0230 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0233 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0236 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0239 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0242 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0245 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0248 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0251 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0254 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0257 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0300 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0303 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0306 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0309 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0312 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0315 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0318 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0321 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0324 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0327 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0330 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0333 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0336 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0339 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0342 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0345 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0348 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0351 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0354 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0357 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0400 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0403 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0406 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0409 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0412 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0415 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0418 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0421 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0424 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0427 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0430 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0433 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0436 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0439 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0442 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0445 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0448 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0451 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0454 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0457 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0500 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0503 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0506 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0509 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0512 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0515 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0518 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0521 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0524 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0527 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0530 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0533 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0536 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0539 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0542 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0545 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0548 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0551 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0554 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0557 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0600 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0603 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0606 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0609 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0612 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0615 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0618 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0621 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0624 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0627 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0630 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0633 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0636 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0639 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0642 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0645 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0648 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0651 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0654 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0657 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0700 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0703 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0706 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0709 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0712 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0715 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0718 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0721 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0724 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0727 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0730 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0733 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0736 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0739 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0742 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0745 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0748 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0751 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0754 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0757 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0800 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0803 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0806 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0809 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0812 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0815 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0818 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0821 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0824 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0827 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0830 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0833 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0836 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0839 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0842 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0845 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0848 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0851 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0854 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0857 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0900 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0903 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0906 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0909 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0912 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0915 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0918 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0921 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0924 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0927 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0930 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0933 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0936 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0939 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0942 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0945 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0948 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0951 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0954 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 0957 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1000 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1003 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1006 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1009 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1012 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1015 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1018 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1021 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1024 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1027 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1030 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1033 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1036 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1039 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1042 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1045 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1048 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1051 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1054 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1057 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1100 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1103 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1106 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1109 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1112 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1115 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1118 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1121 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1124 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1127 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1130 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1133 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1136 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1139 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1142 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1145 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1148 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1151 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1154 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1157 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1200 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1203 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1206 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1209 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1212 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1215 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1218 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1221 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1224 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1227 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1230 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1233 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1236 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1239 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1242 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1245 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1248 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1251 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1254 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1257 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1300 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1303 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1306 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1309 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1312 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1315 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1318 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1321 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1324 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1327 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1330 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1333 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1336 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1339 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1342 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1345 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1348 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1351 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1354 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1357 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1400 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1403 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1406 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1409 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1412 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1415 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1418 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1421 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1424 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1427 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1430 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1433 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1436 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1439 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1442 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1445 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1448 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1451 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1454 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1457 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1500 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1503 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1506 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1509 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1512 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1515 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1518 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1521 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1524 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1527 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1530 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1533 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1536 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1539 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1542 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1545 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1548 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1551 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1554 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1557 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1600 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1603 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1606 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1609 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1612 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1615 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1618 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1621 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1624 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1627 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1630 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1633 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1636 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1639 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1642 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1645 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1648 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1651 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1654 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1657 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1700 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1703 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1706 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1709 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1712 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1715 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1718 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1721 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1724 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1727 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1730 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1733 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1736 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1739 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1742 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1745 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1748 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1751 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1754 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1757 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1800 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1803 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1806 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1809 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1812 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1815 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1818 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1821 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1824 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1827 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1830 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1833 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1836 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1839 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1842 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1845 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1848 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1851 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1854 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1857 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1900 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1903 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1906 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1909 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1912 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1915 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1918 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1921 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1924 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1927 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1930 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1933 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1936 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1939 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1942 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1945 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1948 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1951 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1954 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 1957 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2000 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2003 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2006 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2009 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2012 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2015 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2018 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2021 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2024 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2027 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2030 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2033 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2036 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2039 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2042 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2045 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2048 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2051 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2054 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2057 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2100 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2103 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2106 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2109 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2112 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2115 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2118 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2121 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2124 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2127 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2130 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2133 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2136 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2139 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2142 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2145 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2148 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2151 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2154 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2157 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2200 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2203 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2206 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2209 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2212 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2215 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2218 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2221 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2224 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2227 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2230 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2233 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2236 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2239 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2242 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2245 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2248 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2251 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2254 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2257 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2300 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2303 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2306 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2309 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2312 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2315 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2318 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2321 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2324 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2327 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2330 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2333 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2336 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2339 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2342 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2345 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2348 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2351 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2354 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 15 349 2357 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2019 12 16 350 0000 464.1 404.9 424.0 413.8 428.3 437.2 428.2 2019 12 16 350 0003 463.9 405.0 424.0 413.9 428.3 437.2 428.1 2019 12 16 350 0006 463.8 405.0 424.0 413.9 428.2 437.1 428.1 2019 12 16 350 0009 463.7 405.1 424.0 413.9 428.2 437.1 428.1 2019 12 16 350 0012 463.5 405.2 424.0 413.9 428.2 437.0 428.1 2019 12 16 350 0015 463.4 405.2 424.0 414.0 428.2 437.0 428.1 2019 12 16 350 0018 463.3 405.3 424.0 414.0 428.2 436.9 428.1 2019 12 16 350 0021 463.1 405.4 424.0 414.0 428.2 436.9 428.0 2019 12 16 350 0024 463.0 405.4 424.0 414.1 428.1 436.8 428.0 2019 12 16 350 0027 462.9 405.5 424.0 414.1 428.1 436.8 428.0 2019 12 16 350 0030 462.7 405.6 424.0 414.1 428.1 436.7 428.0 2019 12 16 350 0033 462.6 405.6 424.0 414.2 428.1 436.7 428.0 2019 12 16 350 0036 462.5 405.7 424.0 414.2 428.1 436.6 427.9 2019 12 16 350 0039 462.3 405.7 424.0 414.2 428.0 436.6 427.9 2019 12 16 350 0042 462.2 405.8 423.9 414.3 428.0 436.5 427.9 2019 12 16 350 0045 462.1 405.9 423.9 414.3 428.0 436.5 427.9 2019 12 16 350 0048 461.9 405.9 423.9 414.3 428.0 436.4 427.9 2019 12 16 350 0051 461.8 406.0 423.9 414.4 428.0 436.4 427.9 2019 12 16 350 0054 461.7 406.1 423.9 414.4 428.0 436.3 427.8 2019 12 16 350 0057 461.5 406.1 423.9 414.4 427.9 436.3 427.8 2019 12 16 350 0100 461.4 406.2 423.9 414.5 427.9 436.2 427.8 2019 12 16 350 0103 461.3 406.2 423.9 414.5 427.9 436.2 427.8 2019 12 16 350 0106 461.1 406.3 423.9 414.5 427.9 436.1 427.8 2019 12 16 350 0109 461.0 406.4 423.9 414.5 427.9 436.1 427.8 2019 12 16 350 0112 460.9 406.4 423.9 414.6 427.8 436.0 427.7 2019 12 16 350 0115 460.7 406.5 423.9 414.6 427.8 436.0 427.7 2019 12 16 350 0118 460.6 406.6 423.9 414.6 427.8 435.9 427.7 2019 12 16 350 0121 460.4 406.6 423.9 414.7 427.8 435.9 427.7 2019 12 16 350 0124 460.3 406.7 423.9 414.7 427.8 435.8 427.7 2019 12 16 350 0127 460.2 406.8 423.9 414.7 427.8 435.8 427.6 2019 12 16 350 0130 460.0 406.8 423.9 414.8 427.7 435.7 427.6 2019 12 16 350 0133 459.9 406.9 423.9 414.8 427.7 435.7 427.6 2019 12 16 350 0136 459.8 406.9 423.9 414.8 427.7 435.6 427.6 2019 12 16 350 0139 459.6 407.0 423.9 414.9 427.7 435.6 427.6 2019 12 16 350 0142 459.5 407.1 423.9 414.9 427.7 435.5 427.6 2019 12 16 350 0145 459.4 407.1 423.9 414.9 427.7 435.5 427.5 2019 12 16 350 0148 459.2 407.2 423.9 415.0 427.6 435.4 427.5 2019 12 16 350 0151 459.1 407.3 423.9 415.0 427.6 435.4 427.5 2019 12 16 350 0154 459.0 407.3 423.9 415.0 427.6 435.3 427.5 2019 12 16 350 0157 458.8 407.4 423.9 415.1 427.6 435.3 427.5 2019 12 16 350 0200 458.7 407.5 423.9 415.1 427.6 435.2 427.5 2019 12 16 350 0203 458.6 407.5 423.9 415.1 427.5 435.2 427.4 2019 12 16 350 0206 458.4 407.6 423.9 415.1 427.5 435.1 427.4 2019 12 16 350 0209 458.3 407.6 423.9 415.2 427.5 435.1 427.4 2019 12 16 350 0212 458.2 407.7 423.9 415.2 427.5 435.0 427.4 2019 12 16 350 0215 458.0 407.8 423.9 415.2 427.5 435.0 427.4 2019 12 16 350 0218 457.9 407.8 423.9 415.3 427.5 434.9 427.3 2019 12 16 350 0221 457.8 407.9 423.9 415.3 427.4 434.9 427.3 2019 12 16 350 0224 457.6 408.0 423.9 415.3 427.4 434.8 427.3 2019 12 16 350 0227 457.5 408.0 423.9 415.4 427.4 434.8 427.3 2019 12 16 350 0230 457.4 408.1 423.9 415.4 427.4 434.7 427.3 2019 12 16 350 0233 457.2 408.1 423.9 415.4 427.4 434.7 427.3 2019 12 16 350 0236 457.1 408.2 423.9 415.5 427.4 434.7 427.2 2019 12 16 350 0239 457.0 408.3 423.8 415.5 427.3 434.6 427.2 2019 12 16 350 0242 456.8 408.3 423.8 415.5 427.3 434.6 427.2 2019 12 16 350 0245 456.7 408.4 423.8 415.6 427.3 434.5 427.2 2019 12 16 350 0248 456.6 408.5 423.8 415.6 427.3 434.5 427.2 2019 12 16 350 0251 456.4 408.5 423.8 415.6 427.3 434.4 427.2 2019 12 16 350 0254 456.3 408.6 423.8 415.7 427.2 434.4 427.1 2019 12 16 350 0257 456.2 408.7 423.8 415.7 427.2 434.3 427.1 2019 12 16 350 0300 456.0 408.7 423.8 415.7 427.2 434.3 427.1 2019 12 16 350 0303 455.9 408.8 423.8 415.7 427.2 434.2 427.1 2019 12 16 350 0306 455.8 408.8 423.8 415.8 427.2 434.2 427.1 2019 12 16 350 0309 455.6 408.9 423.8 415.8 427.2 434.1 427.0 2019 12 16 350 0312 455.5 409.0 423.8 415.8 427.1 434.1 427.0 2019 12 16 350 0315 455.4 409.0 423.8 415.9 427.1 434.0 427.0 2019 12 16 350 0318 455.2 409.1 423.8 415.9 427.1 434.0 427.0 2019 12 16 350 0321 455.1 409.2 423.8 415.9 427.1 433.9 427.0 2019 12 16 350 0324 455.0 409.2 423.8 416.0 427.1 433.9 427.0 2019 12 16 350 0327 454.8 409.3 423.8 416.0 427.0 433.8 426.9 2019 12 16 350 0330 454.7 409.4 423.8 416.0 427.0 433.8 426.9 2019 12 16 350 0333 454.6 409.4 423.8 416.1 427.0 433.7 426.9 2019 12 16 350 0336 454.4 409.5 423.8 416.1 427.0 433.7 426.9 2019 12 16 350 0339 454.3 409.5 423.8 416.1 427.0 433.6 426.9 2019 12 16 350 0342 454.2 409.6 423.8 416.2 427.0 433.6 426.9 2019 12 16 350 0345 454.0 409.7 423.8 416.2 426.9 433.5 426.8 2019 12 16 350 0348 453.9 409.7 423.8 416.2 426.9 433.5 426.8 2019 12 16 350 0351 453.8 409.8 423.8 416.3 426.9 433.4 426.8 2019 12 16 350 0354 453.6 409.9 423.8 416.3 426.9 433.4 426.8 2019 12 16 350 0357 453.5 409.9 423.8 416.3 426.9 433.3 426.8 2019 12 16 350 0400 453.4 410.0 423.8 416.3 426.9 433.3 426.7 2019 12 16 350 0403 453.2 410.0 423.8 416.4 426.8 433.2 426.7 2019 12 16 350 0406 453.1 410.1 423.8 416.4 426.8 433.2 426.7 2019 12 16 350 0409 453.0 410.2 423.8 416.4 426.8 433.1 426.7 2019 12 16 350 0412 452.8 410.2 423.8 416.5 426.8 433.1 426.7 2019 12 16 350 0415 452.7 410.3 423.8 416.5 426.8 433.0 426.7 2019 12 16 350 0418 452.5 410.4 423.8 416.5 426.7 433.0 426.6 2019 12 16 350 0421 452.4 410.4 423.8 416.6 426.7 432.9 426.6 2019 12 16 350 0424 452.3 410.5 423.8 416.6 426.7 432.9 426.6 2019 12 16 350 0427 452.1 410.6 423.8 416.6 426.7 432.8 426.6 2019 12 16 350 0430 452.0 410.6 423.8 416.7 426.7 432.8 426.6 2019 12 16 350 0433 451.9 410.7 423.8 416.7 426.7 432.7 426.5 2019 12 16 350 0436 451.7 410.7 423.7 416.7 426.6 432.7 426.5 2019 12 16 350 0439 451.6 410.8 423.7 416.8 426.6 432.6 426.5 2019 12 16 350 0442 451.5 410.9 423.7 416.8 426.6 432.6 426.5 2019 12 16 350 0445 451.3 410.9 423.7 416.8 426.6 432.5 426.5 2019 12 16 350 0448 451.2 411.0 423.7 416.9 426.6 432.5 426.5 2019 12 16 350 0451 451.1 411.1 423.7 416.9 426.6 432.4 426.4 2019 12 16 350 0454 450.9 411.1 423.7 416.9 426.5 432.4 426.4 2019 12 16 350 0457 450.8 411.2 423.7 416.9 426.5 432.3 426.4 2019 12 16 350 0500 450.7 411.3 423.7 417.0 426.5 432.3 426.4 2019 12 16 350 0503 450.5 411.3 423.7 417.0 426.5 432.2 426.4 2019 12 16 350 0506 450.4 411.4 423.7 417.0 426.5 432.2 426.4 2019 12 16 350 0509 450.3 411.4 423.7 417.1 426.4 432.1 426.3 2019 12 16 350 0512 450.1 411.5 423.7 417.1 426.4 432.1 426.3 2019 12 16 350 0515 450.0 411.6 423.7 417.1 426.4 432.0 426.3 2019 12 16 350 0518 449.9 411.6 423.7 417.2 426.4 432.0 426.3 2019 12 16 350 0521 449.7 411.7 423.7 417.2 426.4 431.9 426.3 2019 12 16 350 0524 449.6 411.8 423.7 417.2 426.4 431.9 426.2 2019 12 16 350 0527 449.5 411.8 423.7 417.3 426.3 431.9 426.2 2019 12 16 350 0530 449.3 411.9 423.7 417.3 426.3 431.8 426.2 2019 12 16 350 0533 449.2 411.9 423.7 417.3 426.3 431.8 426.2 2019 12 16 350 0536 449.1 412.0 423.7 417.4 426.3 431.7 426.2 2019 12 16 350 0539 448.9 412.1 423.7 417.4 426.3 431.7 426.2 2019 12 16 350 0542 448.8 412.1 423.7 417.4 426.3 431.6 426.1 2019 12 16 350 0545 448.7 412.2 423.7 417.5 426.2 431.6 426.1 2019 12 16 350 0548 448.5 412.3 423.7 417.5 426.2 431.5 426.1 2019 12 16 350 0551 448.4 412.3 423.7 417.5 426.2 431.5 426.1 2019 12 16 350 0554 448.3 412.4 423.7 417.5 426.2 431.4 426.1 2019 12 16 350 0557 448.1 412.5 423.7 417.6 426.2 431.4 426.1 2019 12 16 350 0600 448.0 412.5 423.7 417.6 426.1 431.3 426.0 2019 12 16 350 0603 447.9 412.6 423.7 417.6 426.1 431.3 426.0 2019 12 16 350 0606 447.7 412.6 423.7 417.7 426.1 431.2 426.0 2019 12 16 350 0609 447.6 412.7 423.7 417.7 426.1 431.2 426.0 2019 12 16 350 0612 447.5 412.8 423.7 417.7 426.1 431.1 426.0 2019 12 16 350 0615 447.3 412.8 423.7 417.8 426.1 431.1 425.9 2019 12 16 350 0618 447.2 412.9 423.7 417.8 426.0 431.0 425.9 2019 12 16 350 0621 447.1 413.0 423.7 417.8 426.0 431.0 425.9 2019 12 16 350 0624 446.9 413.0 423.7 417.9 426.0 430.9 425.9 2019 12 16 350 0627 446.8 413.1 423.7 417.9 426.0 430.9 425.9 2019 12 16 350 0630 446.7 413.2 423.7 417.9 426.0 430.8 425.9 2019 12 16 350 0633 446.5 413.2 423.6 418.0 425.9 430.8 425.8 2019 12 16 350 0636 446.4 413.3 423.6 418.0 425.9 430.7 425.8 2019 12 16 350 0639 446.3 413.3 423.6 418.0 425.9 430.7 425.8 2019 12 16 350 0642 446.1 413.4 423.6 418.1 425.9 430.6 425.8 2019 12 16 350 0645 446.0 413.5 423.6 418.1 425.9 430.6 425.8 2019 12 16 350 0648 445.9 413.5 423.6 418.1 425.9 430.5 425.8 2019 12 16 350 0651 445.7 413.6 423.6 418.1 425.8 430.5 425.7 2019 12 16 350 0654 445.6 413.7 423.6 418.2 425.8 430.4 425.7 2019 12 16 350 0657 445.5 413.7 423.6 418.2 425.8 430.4 425.7 2019 12 16 350 0700 445.3 413.8 423.6 418.2 425.8 430.3 425.7 2019 12 16 350 0703 445.2 413.8 423.6 418.3 425.8 430.3 425.7 2019 12 16 350 0706 445.1 413.9 423.6 418.3 425.8 430.2 425.6 2019 12 16 350 0709 444.9 414.0 423.6 418.3 425.7 430.2 425.6 2019 12 16 350 0712 444.8 414.0 423.6 418.4 425.7 430.1 425.6 2019 12 16 350 0715 444.7 414.1 423.6 418.4 425.7 430.1 425.6 2019 12 16 350 0718 444.5 414.2 423.6 418.4 425.7 430.0 425.6 2019 12 16 350 0721 444.4 414.2 423.6 418.5 425.7 430.0 425.6 2019 12 16 350 0724 444.3 414.3 423.6 418.5 425.6 429.9 425.5 2019 12 16 350 0727 444.1 414.4 423.6 418.5 425.6 429.9 425.5 2019 12 16 350 0730 444.0 414.4 423.6 418.6 425.6 429.8 425.5 2019 12 16 350 0733 443.9 414.5 423.6 418.6 425.6 429.8 425.5 2019 12 16 350 0736 443.7 414.5 423.6 418.6 425.6 429.7 425.5 2019 12 16 350 0739 443.6 414.6 423.6 418.7 425.6 429.7 425.5 2019 12 16 350 0742 443.5 414.7 423.6 418.7 425.5 429.6 425.4 2019 12 16 350 0745 443.3 414.7 423.6 418.7 425.5 429.6 425.4 2019 12 16 350 0748 443.2 414.8 423.6 418.7 425.5 429.5 425.4 2019 12 16 350 0751 443.0 414.9 423.6 418.8 425.5 429.5 425.4 2019 12 16 350 0754 442.9 414.9 423.6 418.8 425.5 429.4 425.4 2019 12 16 350 0757 442.8 415.0 423.6 418.8 425.5 429.4 425.3 2019 12 16 350 0800 442.6 415.1 423.6 418.9 425.4 429.3 425.3 2019 12 16 350 0803 442.5 415.1 423.6 418.9 425.4 429.3 425.3 2019 12 16 350 0806 442.4 415.2 423.6 418.9 425.4 429.2 425.3 2019 12 16 350 0809 442.2 415.2 423.6 419.0 425.4 429.2 425.3 2019 12 16 350 0812 442.1 415.3 423.6 419.0 425.4 429.1 425.3 2019 12 16 350 0815 442.0 415.4 423.6 419.0 425.3 429.1 425.2 2019 12 16 350 0818 441.8 415.4 423.6 419.1 425.3 429.1 425.2 2019 12 16 350 0821 441.7 415.5 423.6 419.1 425.3 429.0 425.2 2019 12 16 350 0824 441.6 415.6 423.6 419.1 425.3 429.0 425.2 2019 12 16 350 0827 441.4 415.6 423.6 419.2 425.3 428.9 425.2 2019 12 16 350 0830 441.3 415.7 423.5 419.2 425.3 428.9 425.2 2019 12 16 350 0833 441.2 415.8 423.5 419.2 425.2 428.8 425.1 2019 12 16 350 0836 441.0 415.8 423.5 419.3 425.2 428.8 425.1 2019 12 16 350 0839 440.9 415.9 423.5 419.3 425.2 428.7 425.1 2019 12 16 350 0842 440.8 415.9 423.5 419.3 425.2 428.7 425.1 2019 12 16 350 0845 440.6 416.0 423.5 419.3 425.2 428.6 425.1 2019 12 16 350 0848 440.5 416.1 423.5 419.4 425.1 428.6 425.0 2019 12 16 350 0851 440.4 416.1 423.5 419.4 425.1 428.5 425.0 2019 12 16 350 0854 440.2 416.2 423.5 419.4 425.1 428.5 425.0 2019 12 16 350 0857 440.1 416.3 423.5 419.5 425.1 428.4 425.0 2019 12 16 350 0900 440.0 416.3 423.5 419.5 425.1 428.4 425.0 2019 12 16 350 0903 439.8 416.4 423.5 419.5 425.1 428.3 425.0 2019 12 16 350 0906 439.7 416.4 423.5 419.6 425.0 428.3 424.9 2019 12 16 350 0909 439.6 416.5 423.5 419.6 425.0 428.2 424.9 2019 12 16 350 0912 439.4 416.6 423.5 419.6 425.0 428.2 424.9 2019 12 16 350 0915 439.3 416.6 423.5 419.7 425.0 428.1 424.9 2019 12 16 350 0918 439.2 416.7 423.5 419.7 425.0 428.1 424.9 2019 12 16 350 0921 439.0 416.8 423.5 419.7 425.0 428.0 424.9 2019 12 16 350 0924 438.9 416.8 423.5 419.8 424.9 428.0 424.8 2019 12 16 350 0927 438.8 416.9 423.5 419.8 424.9 427.9 424.8 2019 12 16 350 0930 438.6 417.0 423.5 419.8 424.9 427.9 424.8 2019 12 16 350 0933 438.5 417.0 423.5 419.9 424.9 427.8 424.8 2019 12 16 350 0936 438.4 417.1 423.5 419.9 424.9 427.8 424.8 2019 12 16 350 0939 438.2 417.1 423.5 419.9 424.8 427.7 424.7 2019 12 16 350 0942 438.1 417.2 423.5 419.9 424.8 427.7 424.7 2019 12 16 350 0945 438.0 417.3 423.5 420.0 424.8 427.6 424.7 2019 12 16 350 0948 437.8 417.3 423.5 420.0 424.8 427.6 424.7 2019 12 16 350 0951 437.7 417.4 423.5 420.0 424.8 427.5 424.7 2019 12 16 350 0954 437.6 417.5 423.5 420.1 424.8 427.5 424.7 2019 12 16 350 0957 437.4 417.5 423.5 420.1 424.7 427.4 424.6 2019 12 16 350 1000 437.3 417.6 423.5 420.1 424.7 427.4 424.6 2019 12 16 350 1003 437.2 417.7 423.5 420.2 424.7 427.3 424.6 2019 12 16 350 1006 437.0 417.7 423.5 420.2 424.7 427.3 424.6 2019 12 16 350 1009 436.9 417.8 423.5 420.2 424.7 427.2 424.6 2019 12 16 350 1012 436.8 417.8 423.5 420.3 424.7 427.2 424.6 2019 12 16 350 1015 436.6 417.9 423.5 420.3 424.6 427.1 424.5 2019 12 16 350 1018 436.5 418.0 423.5 420.3 424.6 427.1 424.5 2019 12 16 350 1021 436.4 418.0 423.5 420.4 424.6 427.0 424.5 2019 12 16 350 1024 436.2 418.1 423.5 420.4 424.6 427.0 424.5 2019 12 16 350 1027 436.1 418.2 423.4 420.4 424.6 426.9 424.5 2019 12 16 350 1030 436.0 418.2 423.4 420.5 424.5 426.9 424.4 2019 12 16 350 1033 435.8 418.3 423.4 420.5 424.5 426.8 424.4 2019 12 16 350 1036 435.7 418.4 423.4 420.5 424.5 426.8 424.4 2019 12 16 350 1039 435.6 418.4 423.4 420.5 424.5 426.7 424.4 2019 12 16 350 1042 435.4 418.5 423.4 420.6 424.5 426.7 424.4 2019 12 16 350 1045 435.3 418.5 423.4 420.6 424.5 426.6 424.4 2019 12 16 350 1048 435.2 418.6 423.4 420.6 424.4 426.6 424.3 2019 12 16 350 1051 435.0 418.7 423.4 420.7 424.4 426.5 424.3 2019 12 16 350 1054 434.9 418.7 423.4 420.7 424.4 426.5 424.3 2019 12 16 350 1057 434.8 418.8 423.4 420.7 424.4 426.4 424.3 2019 12 16 350 1100 434.6 418.9 423.4 420.8 424.4 426.4 424.3 2019 12 16 350 1103 434.5 418.9 423.4 420.8 424.3 426.4 424.3 2019 12 16 350 1106 434.4 419.0 423.4 420.8 424.3 426.3 424.2 2019 12 16 350 1109 434.2 419.0 423.4 420.9 424.3 426.3 424.2 2019 12 16 350 1112 434.1 419.1 423.4 420.9 424.3 426.2 424.2 2019 12 16 350 1115 434.0 419.2 423.4 420.9 424.3 426.2 424.2 2019 12 16 350 1118 433.8 419.2 423.4 421.0 424.3 426.1 424.2 2019 12 16 350 1121 433.7 419.3 423.4 421.0 424.2 426.1 424.1 2019 12 16 350 1124 433.6 419.4 423.4 421.0 424.2 426.0 424.1 2019 12 16 350 1127 433.4 419.4 423.4 421.1 424.2 426.0 424.1 2019 12 16 350 1130 433.3 419.5 423.4 421.1 424.2 425.9 424.1 2019 12 16 350 1133 433.2 419.6 423.4 421.1 424.2 425.9 424.1 2019 12 16 350 1136 433.0 419.6 423.4 421.1 424.2 425.8 424.1 2019 12 16 350 1139 432.9 419.7 423.4 421.2 424.1 425.8 424.0 2019 12 16 350 1142 432.8 419.7 423.4 421.2 424.1 425.7 424.0 2019 12 16 350 1145 432.6 419.8 423.4 421.2 424.1 425.7 424.0 2019 12 16 350 1148 432.5 419.9 423.4 421.3 424.1 425.6 424.0 2019 12 16 350 1151 432.4 419.9 423.4 421.3 424.1 425.6 424.0 2019 12 16 350 1154 432.2 420.0 423.4 421.3 424.0 425.5 424.0 2019 12 16 350 1157 432.1 420.1 423.4 421.4 424.0 425.5 423.9 2019 12 16 350 1200 432.0 420.1 423.4 421.4 424.0 425.4 423.9 2019 12 16 350 1203 431.8 420.2 423.4 421.4 424.0 425.4 423.9 2019 12 16 350 1206 431.7 420.3 423.4 421.5 424.0 425.3 423.9 2019 12 16 350 1209 431.6 420.3 423.4 421.5 424.0 425.3 423.9 2019 12 16 350 1212 431.4 420.4 423.4 421.5 423.9 425.2 423.8 2019 12 16 350 1215 431.3 420.4 423.4 421.6 423.9 425.2 423.8 2019 12 16 350 1218 431.2 420.5 423.4 421.6 423.9 425.1 423.8 2019 12 16 350 1221 431.0 420.6 423.3 421.6 423.9 425.1 423.8 2019 12 16 350 1224 430.9 420.6 423.3 421.7 423.9 425.0 423.8 2019 12 16 350 1227 430.8 420.7 423.3 421.7 423.9 425.0 423.8 2019 12 16 350 1230 430.6 420.8 423.3 421.7 423.8 424.9 423.7 2019 12 16 350 1233 430.5 420.8 423.3 421.7 423.8 424.9 423.7 2019 12 16 350 1236 430.4 420.9 423.3 421.8 423.8 424.8 423.7 2019 12 16 350 1239 430.2 421.0 423.3 421.8 423.8 424.8 423.7 2019 12 16 350 1242 430.1 421.0 423.3 421.8 423.8 424.7 423.7 2019 12 16 350 1245 430.0 421.1 423.3 421.9 423.7 424.7 423.7 2019 12 16 350 1248 429.8 421.1 423.3 421.9 423.7 424.6 423.6 2019 12 16 350 1251 429.7 421.2 423.3 421.9 423.7 424.6 423.6 2019 12 16 350 1254 429.6 421.3 423.3 422.0 423.7 424.5 423.6 2019 12 16 350 1257 429.4 421.3 423.3 422.0 423.7 424.5 423.6 2019 12 16 350 1300 429.3 421.4 423.3 422.0 423.7 424.4 423.6 2019 12 16 350 1303 429.1 421.5 423.3 422.1 423.6 424.4 423.5 2019 12 16 350 1306 429.0 421.5 423.3 422.1 423.6 424.3 423.5 2019 12 16 350 1309 428.9 421.6 423.3 422.1 423.6 424.3 423.5 2019 12 16 350 1312 428.7 421.6 423.3 422.2 423.6 424.2 423.5 2019 12 16 350 1315 428.6 421.7 423.3 422.2 423.6 424.2 423.5 2019 12 16 350 1318 428.5 421.8 423.3 422.2 423.5 424.1 423.5 2019 12 16 350 1321 428.3 421.8 423.3 422.3 423.5 424.1 423.4 2019 12 16 350 1324 428.2 421.9 423.3 422.3 423.5 424.0 423.4 2019 12 16 350 1327 428.1 422.0 423.3 422.3 423.5 424.0 423.4 2019 12 16 350 1330 427.9 422.0 423.3 422.3 423.5 423.9 423.4 2019 12 16 350 1333 427.8 422.1 423.3 422.4 423.5 423.9 423.4 2019 12 16 350 1336 427.7 422.2 423.3 422.4 423.4 423.8 423.4 2019 12 16 350 1339 427.5 422.2 423.3 422.4 423.4 423.8 423.3 2019 12 16 350 1342 427.4 422.3 423.3 422.5 423.4 423.7 423.3 2019 12 16 350 1345 427.3 422.3 423.3 422.5 423.4 423.7 423.3 2019 12 16 350 1348 427.1 422.4 423.3 422.5 423.4 423.7 423.3 2019 12 16 350 1351 427.0 422.5 423.3 422.6 423.4 423.6 423.3 2019 12 16 350 1354 426.9 422.5 423.3 422.6 423.3 423.6 423.2 2019 12 16 350 1357 426.7 422.6 423.3 422.6 423.3 423.5 423.2 2019 12 16 350 1400 426.6 422.7 423.3 422.7 423.3 423.5 423.2 2019 12 16 350 1403 426.5 422.7 423.3 422.7 423.3 423.4 423.2 2019 12 16 350 1406 426.3 422.8 423.3 422.7 423.3 423.4 423.2 2019 12 16 350 1409 426.2 422.9 423.3 422.8 423.2 423.3 423.2 2019 12 16 350 1412 426.1 422.9 423.3 422.8 423.2 423.3 423.1 2019 12 16 350 1415 425.9 423.0 423.3 422.8 423.2 423.2 423.1 2019 12 16 350 1418 425.8 423.0 423.2 422.9 423.2 423.2 423.1 2019 12 16 350 1421 425.7 423.1 423.2 422.9 423.2 423.1 423.1 2019 12 16 350 1424 425.5 423.2 423.2 422.9 423.2 423.1 423.1 2019 12 16 350 1427 425.4 423.2 423.2 422.9 423.1 423.0 423.1 2019 12 16 350 1430 425.3 423.3 423.2 423.0 423.1 423.0 423.0 2019 12 16 350 1433 425.1 423.4 423.2 423.0 423.1 422.9 423.0 2019 12 16 350 1436 425.0 423.4 423.2 423.0 423.1 422.9 423.0 2019 12 16 350 1439 424.9 423.5 423.2 423.1 423.1 422.8 423.0 2019 12 16 350 1442 424.7 423.6 423.2 423.1 423.1 422.8 423.0 2019 12 16 350 1445 424.6 423.6 423.2 423.1 423.0 422.8 423.0 2019 12 16 350 1448 424.7 423.7 423.2 423.2 423.0 422.9 422.9 2019 12 16 350 1451 424.7 423.6 423.2 423.2 423.0 422.9 422.9 2019 12 16 350 1454 424.8 423.5 423.2 423.2 423.0 422.9 422.9 2019 12 16 350 1457 424.8 423.5 423.2 423.2 423.0 422.9 422.9 2019 12 16 350 1500 424.9 423.4 423.2 423.2 423.0 422.9 422.9 2019 12 16 350 1503 424.9 423.3 423.2 423.2 423.0 422.9 422.9 2019 12 16 350 1506 425.0 423.3 423.2 423.2 422.9 422.9 422.9 2019 12 16 350 1509 424.8 423.2 423.2 423.1 422.9 422.9 422.9 2019 12 16 350 1512 424.7 423.2 423.2 423.1 422.9 422.9 422.9 2019 12 16 350 1515 424.5 423.3 423.2 423.1 422.9 422.9 422.8 2019 12 16 350 1518 424.4 423.3 423.2 423.1 422.9 422.9 422.8 2019 12 16 350 1521 424.3 423.4 423.2 423.0 422.9 422.9 422.8 2019 12 16 350 1524 424.1 423.4 423.2 423.0 422.9 422.9 422.8 2019 12 16 350 1527 424.0 423.5 423.2 423.0 422.9 422.9 422.8 2019 12 16 350 1530 424.0 423.5 423.1 423.0 423.0 422.9 422.8 2019 12 16 350 1533 424.0 423.5 423.1 422.9 423.0 422.9 422.8 2019 12 16 350 1536 424.0 423.5 423.2 422.9 423.0 423.0 422.8 2019 12 16 350 1539 424.0 423.5 423.2 422.9 423.0 423.0 422.9 2019 12 16 350 1542 424.0 423.5 423.2 422.9 423.0 423.0 422.9 2019 12 16 350 1545 424.0 423.5 423.2 422.9 423.0 423.0 422.9 2019 12 16 350 1548 424.0 423.5 423.2 423.0 422.9 422.9 422.9 2019 12 16 350 1551 424.0 423.5 423.2 423.0 422.9 422.9 422.9 2019 12 16 350 1554 424.0 423.5 423.2 423.0 422.9 422.9 422.8 2019 12 16 350 1557 424.0 423.5 423.3 423.0 422.9 422.9 422.8 2019 12 16 350 1600 424.0 423.5 423.3 423.0 422.9 422.9 422.8 2019 12 16 350 1603 423.9 423.4 423.3 423.1 422.9 422.8 422.8 2019 12 16 350 1606 423.9 423.3 423.2 423.1 422.9 422.8 422.7 2019 12 16 350 1609 423.9 423.2 423.1 423.0 422.8 422.8 422.7 2019 12 16 350 1612 423.8 423.1 422.9 422.9 422.8 422.8 422.7 2019 12 16 350 1615 423.8 423.0 422.8 422.8 422.7 422.7 422.7 2019 12 16 350 1618 423.8 422.9 422.7 422.7 422.6 422.6 422.6 2019 12 16 350 1621 423.7 422.8 422.6 422.6 422.6 422.5 422.6 2019 12 16 350 1624 423.6 422.8 422.5 422.5 422.5 422.4 422.5 2019 12 16 350 1627 423.5 422.7 422.5 422.3 422.5 422.3 422.5 2019 12 16 350 1630 423.4 422.7 422.5 422.3 422.4 422.2 422.4 2019 12 16 350 1633 423.3 422.7 422.5 422.3 422.3 422.1 422.4 2019 12 16 350 1636 423.2 422.6 422.5 422.2 422.3 422.1 422.3 2019 12 16 350 1639 423.1 422.6 422.5 422.2 422.2 422.1 422.2 2019 12 16 350 1642 423.0 422.6 422.5 422.1 422.2 422.0 422.2 2019 12 16 350 1645 422.9 422.5 422.4 422.1 422.1 422.0 422.1 2019 12 16 350 1648 422.8 422.5 422.4 422.0 422.1 421.9 422.0 2019 12 16 350 1651 422.7 422.5 422.4 422.0 422.0 421.9 421.9 2019 12 16 350 1654 422.6 422.4 422.4 422.0 422.0 421.9 421.8 2019 12 16 350 1657 422.5 422.4 422.3 422.0 422.0 421.8 421.8 2019 12 16 350 1700 422.4 422.4 422.3 422.0 422.0 421.8 421.8 2019 12 16 350 1703 422.6 422.4 422.3 422.1 422.0 421.8 421.8 2019 12 16 350 1706 422.8 422.3 422.2 422.1 422.1 421.7 421.8 2019 12 16 350 1709 423.0 422.2 422.2 422.1 422.1 421.7 421.8 2019 12 16 350 1712 423.3 422.2 422.1 422.0 422.1 421.7 421.8 2019 12 16 350 1715 423.5 422.1 422.0 422.0 422.0 421.6 421.8 2019 12 16 350 1718 423.7 422.1 422.0 421.9 421.9 421.6 421.8 2019 12 16 350 1721 424.0 422.0 421.9 421.9 421.9 421.7 421.8 2019 12 16 350 1724 423.8 422.0 421.8 421.8 421.8 421.7 421.8 2019 12 16 350 1727 423.6 421.9 421.8 421.8 421.7 421.7 421.8 2019 12 16 350 1730 423.5 421.9 421.8 421.7 421.7 421.7 421.8 2019 12 16 350 1733 423.3 421.9 421.8 421.7 421.6 421.7 421.8 2019 12 16 350 1736 423.1 421.9 421.8 421.6 421.6 421.7 421.8 2019 12 16 350 1739 423.0 421.8 421.8 421.6 421.6 421.6 421.8 2019 12 16 350 1742 422.8 421.8 421.7 421.6 421.5 421.6 421.8 2019 12 16 350 1745 422.7 421.8 421.7 421.6 421.5 421.6 421.7 2019 12 16 350 1748 422.6 421.8 421.7 421.5 421.5 421.5 421.7 2019 12 16 350 1751 422.5 421.7 421.7 421.5 421.5 421.5 421.7 2019 12 16 350 1754 422.3 421.7 421.7 421.5 421.4 421.4 421.6 2019 12 16 350 1757 422.2 421.7 421.7 421.6 421.5 421.4 421.6 2019 12 16 350 1800 422.1 421.7 421.6 421.6 421.5 421.4 421.5 2019 12 16 350 1803 422.0 421.6 421.6 421.6 421.5 421.4 421.5 2019 12 16 350 1806 422.0 421.6 421.6 421.7 421.5 421.4 421.6 2019 12 16 350 1809 422.0 421.6 421.5 421.7 421.5 421.4 421.6 2019 12 16 350 1812 422.0 421.7 421.6 421.7 421.6 421.5 421.6 2019 12 16 350 1815 422.0 421.7 421.6 421.7 421.6 421.5 421.6 2019 12 16 350 1818 422.0 421.7 421.7 421.7 421.6 421.5 421.7 2019 12 16 350 1821 422.0 421.8 421.7 421.7 421.5 421.4 421.7 2019 12 16 350 1824 422.0 421.8 421.7 421.7 421.5 421.4 421.6 2019 12 16 350 1827 422.0 421.8 421.8 421.7 421.5 421.3 421.5 2019 12 16 350 1830 422.0 421.7 421.8 421.6 421.4 421.3 421.4 2019 12 16 350 1833 422.0 421.6 421.7 421.6 421.4 421.2 421.4 2019 12 16 350 1836 422.0 421.6 421.6 421.6 421.4 421.1 421.3 2019 12 16 350 1839 422.0 421.5 421.6 421.5 421.3 421.1 421.2 2019 12 16 350 1842 421.9 421.4 421.5 421.4 421.3 421.1 421.1 2019 12 16 350 1845 421.9 421.3 421.4 421.4 421.2 421.1 421.1 2019 12 16 350 1848 422.0 421.2 421.3 421.3 421.2 421.1 421.1 2019 12 16 350 1851 422.0 421.2 421.2 421.2 421.2 421.0 421.1 2019 12 16 350 1854 422.0 421.2 421.2 421.2 421.1 421.0 421.1 2019 12 16 350 1857 422.0 421.2 421.3 421.2 421.1 421.0 421.1 2019 12 16 350 1900 422.1 421.2 421.3 421.2 421.1 421.0 421.1 2019 12 16 350 1903 422.1 421.2 421.3 421.2 421.1 421.0 421.1 2019 12 16 350 1906 422.1 421.2 421.3 421.2 421.1 421.0 421.1 2019 12 16 350 1909 422.1 421.2 421.3 421.2 421.1 421.1 421.1 2019 12 16 350 1912 422.2 421.2 421.3 421.2 421.1 421.1 421.1 2019 12 16 350 1915 422.2 421.1 421.3 421.2 421.1 421.1 421.1 2019 12 16 350 1918 422.2 421.1 421.3 421.2 421.2 421.1 421.1 2019 12 16 350 1921 422.2 421.2 421.3 421.3 421.2 421.1 421.1 2019 12 16 350 1924 422.2 421.2 421.3 421.3 421.2 421.1 421.1 2019 12 16 350 1927 422.2 421.2 421.3 421.2 421.2 421.1 421.1 2019 12 16 350 1930 422.3 421.2 421.2 421.1 421.1 421.1 421.1 2019 12 16 350 1933 422.3 421.2 421.2 421.1 421.1 421.1 421.1 2019 12 16 350 1936 422.3 421.2 421.2 421.0 421.0 421.0 421.0 2019 12 16 350 1939 422.2 421.2 421.1 421.0 421.0 421.0 421.0 2019 12 16 350 1942 422.0 421.1 421.1 420.9 420.9 420.9 420.9 2019 12 16 350 1945 421.9 421.1 421.1 420.8 420.8 420.8 420.9 2019 12 16 350 1948 421.7 421.0 421.0 420.8 420.8 420.8 420.8 2019 12 16 350 1951 421.6 420.9 421.0 420.8 420.7 420.7 420.8 2019 12 16 350 1954 421.5 420.8 420.9 420.7 420.7 420.7 420.7 2019 12 16 350 1957 421.3 420.8 420.8 420.7 420.6 420.6 420.7 2019 12 16 350 2000 421.4 420.7 420.8 420.6 420.6 420.6 420.7 2019 12 16 350 2003 421.4 420.7 420.7 420.6 420.5 420.6 420.6 2019 12 16 350 2006 421.5 420.7 420.7 420.6 420.4 420.6 420.6 2019 12 16 350 2009 421.5 420.7 420.7 420.6 420.4 420.5 420.6 2019 12 16 350 2012 421.6 420.7 420.7 420.6 420.4 420.5 420.6 2019 12 16 350 2015 421.6 420.7 420.7 420.6 420.5 420.5 420.5 2019 12 16 350 2018 421.7 420.7 420.6 420.7 420.5 420.5 420.6 2019 12 16 350 2021 421.8 420.7 420.6 420.7 420.5 420.6 420.6 2019 12 16 350 2024 422.0 420.8 420.6 420.7 420.6 420.6 420.6 2019 12 16 350 2027 422.1 421.0 420.6 420.7 420.6 420.6 420.7 2019 12 16 350 2030 422.3 421.1 420.7 420.7 420.7 420.6 420.7 2019 12 16 350 2033 422.4 421.2 420.7 420.8 420.7 420.6 420.7 2019 12 16 350 2036 422.6 421.3 420.7 420.8 420.7 420.7 420.7 2019 12 16 350 2039 422.7 421.5 420.8 420.8 420.8 420.7 420.8 2019 12 16 350 2042 422.6 421.6 420.8 420.8 420.8 420.7 420.8 2019 12 16 350 2045 422.4 421.5 420.8 420.9 420.9 420.8 420.8 2019 12 16 350 2048 422.2 421.5 420.9 420.9 420.9 420.8 420.9 2019 12 16 350 2051 422.1 421.4 420.9 420.9 420.9 420.8 420.9 2019 12 16 350 2054 421.9 421.4 421.0 420.9 421.0 420.8 420.9 2019 12 16 350 2057 421.7 421.3 421.0 421.0 421.0 420.9 420.9 2019 12 16 350 2100 421.5 421.2 421.1 421.0 421.0 420.9 421.0 2019 12 16 350 2103 421.7 421.2 421.1 421.0 421.1 421.0 421.0 2019 12 16 350 2106 421.8 421.2 421.1 421.0 421.1 421.0 421.0 2019 12 16 350 2109 422.0 421.2 421.2 421.1 421.1 421.0 421.1 2019 12 16 350 2112 422.1 421.2 421.2 421.1 421.2 421.1 421.1 2019 12 16 350 2115 422.3 421.3 421.2 421.2 421.2 421.1 421.1 2019 12 16 350 2118 422.4 421.3 421.3 421.2 421.2 421.2 421.2 2019 12 16 350 2121 422.6 421.3 421.3 421.2 421.2 421.2 421.2 2019 12 16 350 2124 422.7 421.4 421.3 421.3 421.3 421.2 421.2 2019 12 16 350 2127 422.7 421.4 421.4 421.3 421.3 421.3 421.2 2019 12 16 350 2130 422.8 421.5 421.4 421.4 421.3 421.3 421.2 2019 12 16 350 2133 422.8 421.6 421.4 421.4 421.3 421.3 421.3 2019 12 16 350 2136 422.9 421.6 421.4 421.3 421.3 421.4 421.3 2019 12 16 350 2139 423.0 421.7 421.4 421.3 421.3 421.3 421.3 2019 12 16 350 2142 423.0 421.8 421.4 421.3 421.3 421.3 421.3 2019 12 16 350 2145 422.9 421.8 421.4 421.3 421.3 421.3 421.3 2019 12 16 350 2148 422.8 421.8 421.4 421.2 421.2 421.3 421.3 2019 12 16 350 2151 422.7 421.8 421.4 421.2 421.2 421.3 421.3 2019 12 16 350 2154 422.5 421.8 421.4 421.2 421.2 421.3 421.3 2019 12 16 350 2157 422.4 421.8 421.4 421.3 421.2 421.3 421.3 2019 12 16 350 2200 422.3 421.8 421.4 421.3 421.3 421.3 421.3 2019 12 16 350 2203 422.1 421.8 421.4 421.3 421.3 421.3 421.3 2019 12 16 350 2206 422.2 421.8 421.4 421.3 421.3 421.3 421.4 2019 12 16 350 2209 422.2 421.9 421.4 421.3 421.4 421.3 421.4 2019 12 16 350 2212 422.2 421.9 421.5 421.4 421.4 421.4 421.4 2019 12 16 350 2215 422.3 422.0 421.5 421.4 421.4 421.4 421.4 2019 12 16 350 2218 422.3 422.0 421.6 421.5 421.4 421.4 421.4 2019 12 16 350 2221 422.3 422.1 421.7 421.5 421.4 421.4 421.5 2019 12 16 350 2224 422.4 422.1 421.7 421.6 421.4 421.4 421.5 2019 12 16 350 2227 422.4 422.2 421.8 421.6 421.4 421.4 421.5 2019 12 16 350 2230 422.4 422.2 421.8 421.7 421.5 421.4 421.5 2019 12 16 350 2233 422.5 422.3 421.9 421.7 421.5 421.4 421.5 2019 12 16 350 2236 422.7 422.3 422.0 421.8 421.5 421.4 421.5 2019 12 16 350 2239 422.9 422.4 422.0 421.8 421.5 421.4 421.5 2019 12 16 350 2242 423.1 422.5 422.0 421.9 421.5 421.4 421.5 2019 12 16 350 2245 423.4 422.5 422.0 421.9 421.5 421.4 421.5 2019 12 16 350 2248 423.6 422.6 422.0 421.9 421.5 421.4 421.6 2019 12 16 350 2251 423.8 422.7 421.9 421.9 421.6 421.4 421.6 2019 12 16 350 2254 424.0 422.7 421.9 421.9 421.6 421.5 421.6 2019 12 16 350 2257 424.0 422.8 421.9 421.9 421.7 421.6 421.6 2019 12 16 350 2300 424.0 422.7 421.9 421.9 421.7 421.6 421.7 2019 12 16 350 2303 423.9 422.6 421.9 421.9 421.8 421.7 421.7 2019 12 16 350 2306 423.9 422.6 422.0 421.9 421.8 421.8 421.7 2019 12 16 350 2309 423.9 422.5 422.1 421.9 421.8 421.8 421.8 2019 12 16 350 2312 423.8 422.4 422.2 421.9 421.8 421.8 421.8 2019 12 16 350 2315 423.8 422.3 422.3 421.9 421.8 421.8 421.8 2019 12 16 350 2318 423.8 422.2 422.3 421.9 421.8 421.8 421.8 2019 12 16 350 2321 423.7 422.3 422.4 421.9 421.8 421.8 421.8 2019 12 16 350 2324 423.7 422.4 422.4 422.0 421.8 421.8 421.8 2019 12 16 350 2327 423.6 422.5 422.4 421.9 421.8 421.7 421.8 2019 12 16 350 2330 423.6 422.6 422.4 421.9 421.8 421.7 421.8 2019 12 16 350 2333 423.5 422.6 422.4 421.8 421.7 421.7 421.8 2019 12 16 350 2336 423.4 422.7 422.4 421.8 421.7 421.7 421.7 2019 12 16 350 2339 423.7 422.8 422.4 421.8 421.7 421.7 421.7 2019 12 16 350 2342 423.9 422.7 422.3 421.7 421.6 421.7 421.6 2019 12 16 350 2345 424.1 422.5 422.3 421.7 421.6 421.6 421.6 2019 12 16 350 2348 424.4 422.4 422.2 421.7 421.5 421.6 421.5 2019 12 16 350 2351 424.6 422.3 422.1 421.6 421.5 421.6 421.4 2019 12 16 350 2354 424.8 422.1 422.1 421.6 421.6 421.6 421.4 2019 12 16 350 2357 425.1 422.0 422.0 421.6 421.6 421.6 421.4 2019 12 17 351 0000 425.3 421.9 421.9 421.5 421.6 421.6 421.4 2019 12 17 351 0003 425.4 422.0 421.8 421.5 421.6 421.6 421.5 2019 12 17 351 0006 425.6 422.1 421.9 421.4 421.6 421.6 421.5 2019 12 17 351 0009 425.8 422.1 421.9 421.5 421.6 421.5 421.5 2019 12 17 351 0012 426.0 422.2 421.9 421.5 421.6 421.5 421.5 2019 12 17 351 0015 426.1 422.3 421.9 421.5 421.6 421.5 421.5 2019 12 17 351 0018 426.3 422.4 422.0 421.5 421.6 421.5 421.5 2019 12 17 351 0021 426.7 422.5 422.0 421.6 421.6 421.6 421.6 2019 12 17 351 0024 427.1 422.4 422.0 421.6 421.6 421.6 421.6 2019 12 17 351 0027 427.5 422.4 422.0 421.6 421.6 421.6 421.6 2019 12 17 351 0030 427.9 422.3 422.0 421.6 421.6 421.6 421.6 2019 12 17 351 0033 428.4 422.3 422.0 421.6 421.6 421.6 421.6 2019 12 17 351 0036 428.8 422.2 422.0 421.6 421.6 421.6 421.6 2019 12 17 351 0039 429.2 422.2 422.0 421.6 421.6 421.6 421.6 2019 12 17 351 0042 428.5 422.1 421.9 421.6 421.6 421.6 421.7 2019 12 17 351 0045 427.8 422.2 421.9 421.6 421.6 421.7 421.7 2019 12 17 351 0048 427.1 422.3 422.0 421.6 421.6 421.7 421.7 2019 12 17 351 0051 426.4 422.4 422.1 421.7 421.6 421.7 421.7 2019 12 17 351 0054 425.7 422.5 422.2 421.7 421.7 421.7 421.7 2019 12 17 351 0057 425.0 422.6 422.2 421.8 421.8 421.8 421.7 2019 12 17 351 0100 424.3 422.7 422.3 421.9 421.8 421.9 421.8 2019 12 17 351 0103 424.4 422.8 422.4 421.9 421.9 421.9 421.9 2019 12 17 351 0106 424.5 422.9 422.5 422.0 422.0 422.0 421.9 2019 12 17 351 0109 424.7 422.9 422.6 422.1 422.1 422.1 422.0 2019 12 17 351 0112 424.8 423.0 422.6 422.1 422.1 422.2 422.1 2019 12 17 351 0115 425.0 423.0 422.7 422.2 422.2 422.2 422.1 2019 12 17 351 0118 425.1 423.1 422.8 422.2 422.3 422.3 422.2 2019 12 17 351 0121 425.3 423.1 422.8 422.3 422.3 422.4 422.3 2019 12 17 351 0124 425.3 423.2 422.9 422.4 422.4 422.4 422.4 2019 12 17 351 0127 425.3 423.2 423.0 422.4 422.5 422.5 422.4 2019 12 17 351 0130 425.3 423.2 423.1 422.5 422.5 422.5 422.5 2019 12 17 351 0133 425.3 423.3 423.1 422.6 422.6 422.6 422.6 2019 12 17 351 0136 425.3 423.3 423.2 422.7 422.7 422.7 422.7 2019 12 17 351 0139 425.3 423.4 423.3 422.8 422.8 422.8 422.7 2019 12 17 351 0142 425.3 423.4 423.4 422.9 422.9 422.9 422.8 2019 12 17 351 0145 425.3 423.5 423.5 423.0 423.0 423.0 422.9 2019 12 17 351 0148 425.3 423.5 423.5 423.1 423.1 423.0 423.0 2019 12 17 351 0151 425.3 423.6 423.6 423.2 423.2 423.1 423.1 2019 12 17 351 0154 425.3 423.6 423.7 423.3 423.3 423.2 423.2 2019 12 17 351 0157 425.2 423.7 423.8 423.4 423.4 423.3 423.3 2019 12 17 351 0200 425.1 423.7 423.8 423.5 423.5 423.4 423.4 2019 12 17 351 0203 425.0 423.7 423.8 423.6 423.6 423.5 423.5 2019 12 17 351 0206 424.9 423.7 423.8 423.6 423.7 423.6 423.6 2019 12 17 351 0209 424.8 423.7 423.8 423.6 423.7 423.6 423.6 2019 12 17 351 0212 424.7 423.8 423.8 423.6 423.7 423.7 423.7 2019 12 17 351 0215 425.0 423.8 423.9 423.7 423.7 423.7 423.7 2019 12 17 351 0218 425.3 423.9 423.9 423.7 423.7 423.7 423.7 2019 12 17 351 0221 425.6 424.0 423.9 423.7 423.7 423.7 423.7 2019 12 17 351 0224 425.9 424.1 423.9 423.8 423.7 423.8 423.7 2019 12 17 351 0227 426.2 424.2 424.0 423.8 423.8 423.8 423.7 2019 12 17 351 0230 426.5 424.3 424.0 423.8 423.8 423.8 423.7 2019 12 17 351 0233 426.8 424.4 424.0 423.8 423.8 423.8 423.8 2019 12 17 351 0236 426.8 424.5 424.1 423.9 423.8 423.9 423.8 2019 12 17 351 0239 426.8 424.5 424.1 423.9 423.8 423.9 423.8 2019 12 17 351 0242 426.8 424.6 424.2 423.9 423.9 423.9 423.9 2019 12 17 351 0245 426.8 424.6 424.2 424.0 423.9 424.0 423.9 2019 12 17 351 0248 426.8 424.7 424.3 424.0 423.9 424.0 423.9 2019 12 17 351 0251 426.7 424.7 424.3 424.0 423.9 424.0 424.0 2019 12 17 351 0254 426.7 424.7 424.4 424.0 424.0 424.0 424.0 2019 12 17 351 0257 426.8 424.8 424.5 424.0 424.0 424.0 424.0 2019 12 17 351 0300 426.8 424.7 424.5 424.1 424.0 424.0 424.0 2019 12 17 351 0303 426.9 424.7 424.5 424.1 424.1 424.0 424.0 2019 12 17 351 0306 427.0 424.7 424.4 424.1 424.1 424.0 424.0 2019 12 17 351 0309 427.0 424.7 424.4 424.1 424.1 424.0 424.0 2019 12 17 351 0312 427.1 424.6 424.4 424.1 424.1 424.0 424.0 2019 12 17 351 0315 427.1 424.6 424.3 424.1 424.1 424.0 424.0 2019 12 17 351 0318 426.8 424.6 424.3 424.1 424.0 424.0 424.0 2019 12 17 351 0321 426.5 424.5 424.2 424.1 424.0 423.9 424.0 2019 12 17 351 0324 426.2 424.4 424.2 424.1 424.0 423.9 424.0 2019 12 17 351 0327 425.9 424.4 424.2 424.0 424.0 423.9 424.0 2019 12 17 351 0330 425.6 424.3 424.1 424.0 424.0 423.9 424.0 2019 12 17 351 0333 425.3 424.2 424.1 424.0 423.9 423.9 424.0 2019 12 17 351 0336 424.9 424.1 424.1 424.0 423.9 423.8 423.9 2019 12 17 351 0339 425.1 424.1 424.1 423.9 423.9 423.8 423.8 2019 12 17 351 0342 425.2 424.1 424.0 423.9 423.8 423.7 423.8 2019 12 17 351 0345 425.3 424.1 424.0 423.9 423.8 423.7 423.7 2019 12 17 351 0348 425.5 424.2 424.0 423.8 423.8 423.6 423.6 2019 12 17 351 0351 425.6 424.2 423.9 423.7 423.7 423.6 423.6 2019 12 17 351 0354 425.7 424.2 423.9 423.7 423.6 423.5 423.5 2019 12 17 351 0357 425.8 424.3 423.8 423.6 423.5 423.5 423.5 2019 12 17 351 0400 426.0 424.3 423.8 423.5 423.4 423.4 423.4 2019 12 17 351 0403 426.2 424.2 423.8 423.4 423.4 423.4 423.4 2019 12 17 351 0406 426.4 424.0 423.7 423.4 423.3 423.3 423.3 2019 12 17 351 0409 426.6 423.9 423.6 423.3 423.2 423.3 423.2 2019 12 17 351 0412 426.8 423.8 423.5 423.2 423.2 423.2 423.2 2019 12 17 351 0415 427.0 423.6 423.4 423.2 423.1 423.1 423.1 2019 12 17 351 0418 427.2 423.5 423.4 423.1 423.1 423.0 423.1 2019 12 17 351 0421 427.0 423.4 423.3 423.1 423.0 422.8 423.0 2019 12 17 351 0424 426.8 423.3 423.2 423.0 423.0 422.7 422.9 2019 12 17 351 0427 426.6 423.3 423.2 422.9 422.9 422.6 422.8 2019 12 17 351 0430 426.4 423.3 423.1 422.9 422.9 422.4 422.8 2019 12 17 351 0433 426.2 423.3 423.1 422.9 422.9 422.3 422.7 2019 12 17 351 0436 426.1 423.3 423.0 422.9 422.9 422.4 422.6 2019 12 17 351 0439 425.9 423.3 423.0 422.9 422.9 422.5 422.7 2019 12 17 351 0442 425.8 423.3 423.0 422.9 422.9 422.6 422.7 2019 12 17 351 0445 425.7 423.3 422.9 422.9 422.9 422.7 422.8 2019 12 17 351 0448 425.6 423.3 423.0 422.9 422.9 422.8 422.9 2019 12 17 351 0451 425.5 423.3 423.1 422.9 422.9 422.9 422.9 2019 12 17 351 0454 425.4 423.4 423.2 423.0 422.9 423.0 423.0 2019 12 17 351 0457 425.3 423.4 423.2 423.1 423.0 423.0 423.0 2019 12 17 351 0500 425.2 423.4 423.3 423.1 423.0 423.1 423.1 2019 12 17 351 0503 425.1 423.4 423.4 423.2 423.1 423.1 423.1 2019 12 17 351 0506 425.0 423.4 423.4 423.3 423.1 423.2 423.2 2019 12 17 351 0509 424.9 423.4 423.5 423.3 423.2 423.2 423.2 2019 12 17 351 0512 425.1 423.5 423.6 423.4 423.2 423.2 423.2 2019 12 17 351 0515 425.2 423.6 423.7 423.4 423.3 423.3 423.3 2019 12 17 351 0518 425.4 423.8 423.7 423.5 423.3 423.3 423.3 2019 12 17 351 0521 425.6 424.0 423.7 423.5 423.3 423.4 423.3 2019 12 17 351 0524 425.7 424.1 423.8 423.6 423.4 423.4 423.4 2019 12 17 351 0527 425.9 424.3 423.8 423.6 423.5 423.5 423.4 2019 12 17 351 0530 426.0 424.5 423.9 423.6 423.5 423.5 423.5 2019 12 17 351 0533 426.0 424.6 423.9 423.6 423.6 423.5 423.5 2019 12 17 351 0536 426.0 424.6 423.9 423.6 423.6 423.6 423.5 2019 12 17 351 0539 425.9 424.6 423.9 423.7 423.7 423.6 423.6 2019 12 17 351 0542 425.9 424.6 423.9 423.6 423.8 423.6 423.6 2019 12 17 351 0545 425.9 424.6 423.9 423.6 423.7 423.7 423.6 2019 12 17 351 0548 425.9 424.5 423.9 423.6 423.6 423.6 423.7 2019 12 17 351 0551 425.8 424.5 423.8 423.6 423.6 423.6 423.6 2019 12 17 351 0554 425.8 424.5 423.8 423.5 423.5 423.5 423.5 2019 12 17 351 0557 425.8 424.5 423.8 423.5 423.5 423.4 423.4 2019 12 17 351 0600 425.8 424.5 423.8 423.5 423.4 423.4 423.3 2019 12 17 351 0603 425.8 424.4 423.7 423.5 423.4 423.3 423.2 2019 12 17 351 0606 425.8 424.4 423.7 423.4 423.4 423.2 423.2 2019 12 17 351 0609 425.8 424.4 423.6 423.4 423.4 423.3 423.1 2019 12 17 351 0612 425.8 424.3 423.6 423.4 423.4 423.3 423.1 2019 12 17 351 0615 425.7 424.3 423.6 423.3 423.3 423.3 423.2 2019 12 17 351 0618 425.7 424.3 423.5 423.3 423.3 423.3 423.2 2019 12 17 351 0621 425.6 424.2 423.5 423.3 423.3 423.3 423.2 2019 12 17 351 0624 425.6 424.2 423.5 423.3 423.3 423.3 423.3 2019 12 17 351 0627 425.5 424.2 423.6 423.3 423.4 423.3 423.3 2019 12 17 351 0630 425.5 424.1 423.6 423.4 423.4 423.4 423.4 2019 12 17 351 0633 425.4 424.1 423.6 423.4 423.4 423.4 423.4 2019 12 17 351 0636 425.4 424.0 423.6 423.4 423.5 423.4 423.4 2019 12 17 351 0639 425.4 424.0 423.6 423.5 423.5 423.5 423.5 2019 12 17 351 0642 425.4 424.0 423.6 423.5 423.5 423.5 423.5 2019 12 17 351 0645 425.4 424.0 423.5 423.5 423.6 423.6 423.5 2019 12 17 351 0648 425.4 424.0 423.5 423.5 423.6 423.6 423.6 2019 12 17 351 0651 425.4 424.0 423.5 423.6 423.5 423.6 423.6 2019 12 17 351 0654 425.4 424.0 423.4 423.6 423.5 423.6 423.6 2019 12 17 351 0657 425.4 424.0 423.4 423.6 423.5 423.5 423.5 2019 12 17 351 0700 425.4 424.0 423.4 423.6 423.4 423.5 423.5 2019 12 17 351 0703 425.3 424.0 423.4 423.6 423.4 423.4 423.5 2019 12 17 351 0706 425.3 424.0 423.5 423.6 423.4 423.4 423.5 2019 12 17 351 0709 425.2 423.9 423.5 423.6 423.4 423.4 423.5 2019 12 17 351 0712 425.2 423.9 423.6 423.6 423.5 423.4 423.4 2019 12 17 351 0715 425.2 423.9 423.6 423.6 423.5 423.3 423.5 2019 12 17 351 0718 425.2 423.9 423.7 423.6 423.6 423.3 423.5 2019 12 17 351 0721 425.1 423.9 423.8 423.6 423.6 423.3 423.5 2019 12 17 351 0724 425.1 423.9 423.8 423.6 423.6 423.3 423.5 2019 12 17 351 0727 425.1 424.0 423.8 423.6 423.7 423.2 423.6 2019 12 17 351 0730 425.1 424.0 423.8 423.6 423.7 423.2 423.6 2019 12 17 351 0733 425.1 424.0 423.9 423.7 423.7 423.3 423.6 2019 12 17 351 0736 425.1 424.1 423.9 423.7 423.8 423.4 423.7 2019 12 17 351 0739 425.1 424.1 423.9 423.8 423.8 423.5 423.7 2019 12 17 351 0742 425.1 424.2 424.0 423.8 423.8 423.6 423.8 2019 12 17 351 0745 425.1 424.3 424.0 423.9 423.9 423.7 423.8 2019 12 17 351 0748 425.2 424.4 424.1 423.9 423.9 423.8 423.8 2019 12 17 351 0751 425.2 424.5 424.1 424.0 424.0 423.9 423.9 2019 12 17 351 0754 425.2 424.7 424.2 424.0 424.0 423.9 423.9 2019 12 17 351 0757 425.2 424.8 424.2 424.1 424.1 424.0 424.0 2019 12 17 351 0800 425.2 424.9 424.3 424.1 424.1 424.1 424.0 2019 12 17 351 0803 425.2 424.9 424.4 424.2 424.2 424.1 424.0 2019 12 17 351 0806 425.2 424.8 424.4 424.2 424.2 424.2 424.0 2019 12 17 351 0809 425.3 424.8 424.4 424.3 424.2 424.2 424.1 2019 12 17 351 0812 425.3 424.8 424.4 424.3 424.3 424.3 424.1 2019 12 17 351 0815 425.3 424.8 424.5 424.3 424.3 424.3 424.1 2019 12 17 351 0818 425.3 424.7 424.5 424.4 424.4 424.4 424.2 2019 12 17 351 0821 425.3 424.7 424.5 424.4 424.4 424.4 424.2 2019 12 17 351 0824 425.4 424.7 424.6 424.5 424.4 424.4 424.3 2019 12 17 351 0827 425.4 424.7 424.6 424.5 424.5 424.5 424.3 2019 12 17 351 0830 425.4 424.6 424.6 424.5 424.5 424.5 424.3 2019 12 17 351 0833 425.5 424.7 424.6 424.6 424.6 424.5 424.4 2019 12 17 351 0836 425.5 424.7 424.7 424.6 424.6 424.6 424.4 2019 12 17 351 0839 425.5 424.7 424.7 424.6 424.6 424.6 424.5 2019 12 17 351 0842 425.6 424.7 424.7 424.6 424.6 424.6 424.5 2019 12 17 351 0845 425.6 424.7 424.7 424.6 424.6 424.7 424.6 2019 12 17 351 0848 425.7 424.7 424.7 424.6 424.7 424.7 424.6 2019 12 17 351 0851 425.8 424.7 424.7 424.6 424.7 424.7 424.7 2019 12 17 351 0854 425.9 424.8 424.7 424.6 424.7 424.7 424.7 2019 12 17 351 0857 426.0 424.9 424.8 424.6 424.7 424.7 424.7 2019 12 17 351 0900 426.2 425.0 424.9 424.7 424.7 424.7 424.8 2019 12 17 351 0903 426.3 425.1 425.0 424.8 424.8 424.7 424.8 2019 12 17 351 0906 426.4 425.2 425.1 424.9 424.9 424.9 424.9 2019 12 17 351 0909 426.6 425.3 425.2 425.0 425.0 425.0 425.0 2019 12 17 351 0912 426.5 425.4 425.3 425.1 425.1 425.1 425.1 2019 12 17 351 0915 426.5 425.5 425.4 425.3 425.2 425.2 425.2 2019 12 17 351 0918 426.5 425.6 425.5 425.4 425.3 425.3 425.3 2019 12 17 351 0921 426.5 425.8 425.6 425.4 425.4 425.4 425.4 2019 12 17 351 0924 426.5 425.9 425.6 425.5 425.5 425.5 425.5 2019 12 17 351 0927 426.5 426.0 425.7 425.6 425.6 425.6 425.6 2019 12 17 351 0930 426.5 426.2 425.8 425.7 425.7 425.7 425.6 2019 12 17 351 0933 426.6 426.3 425.8 425.7 425.7 425.7 425.7 2019 12 17 351 0936 426.8 426.3 425.9 425.8 425.8 425.8 425.7 2019 12 17 351 0939 426.9 426.3 425.9 425.9 425.9 425.8 425.7 2019 12 17 351 0942 427.0 426.3 426.0 425.9 425.9 425.9 425.8 2019 12 17 351 0945 427.2 426.4 426.0 425.9 425.9 426.0 425.8 2019 12 17 351 0948 427.3 426.4 426.0 425.9 425.9 425.9 425.8 2019 12 17 351 0951 427.4 426.4 426.1 425.9 425.9 425.9 425.8 2019 12 17 351 0954 427.4 426.4 426.1 425.9 425.9 425.9 425.8 2019 12 17 351 0957 427.3 426.4 426.1 425.9 425.8 425.9 425.8 2019 12 17 351 1000 427.2 426.3 426.1 425.9 425.8 425.9 425.8 2019 12 17 351 1003 427.2 426.3 426.1 425.8 425.8 425.8 425.9 2019 12 17 351 1006 427.1 426.2 426.0 425.8 425.8 425.8 425.9 2019 12 17 351 1009 427.0 426.2 426.0 425.8 425.7 425.8 425.9 2019 12 17 351 1012 427.0 426.1 425.9 425.7 425.7 425.8 425.8 2019 12 17 351 1015 426.9 426.1 425.9 425.7 425.6 425.7 425.8 2019 12 17 351 1018 426.8 426.0 425.8 425.6 425.6 425.7 425.7 2019 12 17 351 1021 426.7 426.0 425.8 425.6 425.5 425.7 425.7 2019 12 17 351 1024 426.7 425.9 425.8 425.6 425.5 425.6 425.7 2019 12 17 351 1027 426.6 425.9 425.8 425.6 425.5 425.6 425.6 2019 12 17 351 1030 426.5 425.8 425.8 425.6 425.6 425.6 425.6 2019 12 17 351 1033 426.4 425.8 425.8 425.6 425.6 425.6 425.6 2019 12 17 351 1036 426.5 425.7 425.8 425.6 425.6 425.6 425.6 2019 12 17 351 1039 426.5 425.8 425.7 425.6 425.6 425.6 425.7 2019 12 17 351 1042 426.6 425.9 425.7 425.7 425.7 425.6 425.7 2019 12 17 351 1045 426.6 426.0 425.8 425.7 425.7 425.6 425.7 2019 12 17 351 1048 426.6 426.1 425.8 425.7 425.7 425.6 425.7 2019 12 17 351 1051 426.7 426.1 425.8 425.8 425.8 425.6 425.7 2019 12 17 351 1054 426.7 426.2 425.8 425.8 425.8 425.7 425.7 2019 12 17 351 1057 426.7 426.3 425.8 425.8 425.8 425.7 425.7 2019 12 17 351 1100 426.7 426.3 425.8 425.9 425.8 425.7 425.7 2019 12 17 351 1103 426.7 426.3 425.8 425.9 425.9 425.8 425.7 2019 12 17 351 1106 426.7 426.3 425.9 425.9 425.9 425.8 425.7 2019 12 17 351 1109 426.7 426.2 425.9 425.9 425.9 425.8 425.7 2019 12 17 351 1112 426.7 426.2 425.9 425.9 425.9 425.8 425.7 2019 12 17 351 1115 426.7 426.2 426.0 425.9 425.9 425.8 425.7 2019 12 17 351 1118 426.8 426.2 426.0 425.9 426.0 425.8 425.8 2019 12 17 351 1121 426.8 426.2 426.0 425.8 426.0 425.8 425.8 2019 12 17 351 1124 426.8 426.2 426.0 425.8 426.0 425.8 425.8 2019 12 17 351 1127 426.9 426.2 426.0 425.9 426.0 425.8 425.8 2019 12 17 351 1130 426.9 426.2 426.0 425.9 426.0 425.8 425.9 2019 12 17 351 1133 427.0 426.2 426.1 425.9 426.0 425.8 425.9 2019 12 17 351 1136 427.0 426.2 426.1 425.9 426.0 425.8 425.9 2019 12 17 351 1139 427.0 426.2 426.1 425.9 425.9 425.8 425.9 2019 12 17 351 1142 427.1 426.2 426.1 425.9 425.9 425.8 425.9 2019 12 17 351 1145 427.1 426.2 426.1 425.9 425.9 425.8 425.9 2019 12 17 351 1148 427.1 426.2 426.1 425.9 425.9 425.8 425.9 2019 12 17 351 1151 427.1 426.3 426.1 425.9 425.9 425.8 425.9 2019 12 17 351 1154 427.0 426.3 426.1 426.0 425.9 425.8 425.9 2019 12 17 351 1157 427.0 426.3 426.1 426.0 425.8 425.8 425.9 2019 12 17 351 1200 427.0 426.3 426.1 426.0 425.8 425.8 425.9 2019 12 17 351 1203 426.9 426.4 426.1 426.0 425.9 425.8 425.8 2019 12 17 351 1206 426.9 426.4 426.1 426.0 425.9 425.8 425.8 2019 12 17 351 1209 426.9 426.4 426.1 426.1 425.9 425.9 425.8 2019 12 17 351 1212 426.9 426.4 426.1 426.1 425.9 425.9 425.8 2019 12 17 351 1215 426.9 426.4 426.1 426.1 425.9 425.9 425.8 2019 12 17 351 1218 426.9 426.4 426.1 426.1 425.9 425.9 425.8 2019 12 17 351 1221 426.9 426.4 426.1 426.1 426.0 425.9 425.8 2019 12 17 351 1224 426.9 426.4 426.1 426.1 426.0 425.9 425.8 2019 12 17 351 1227 426.9 426.4 426.1 426.1 426.0 425.9 425.8 2019 12 17 351 1230 426.9 426.4 426.1 426.1 426.1 425.9 425.8 2019 12 17 351 1233 427.0 426.4 426.1 426.1 426.1 425.9 425.9 2019 12 17 351 1236 427.0 426.3 426.0 426.1 426.1 425.9 425.9 2019 12 17 351 1239 427.1 426.3 426.0 426.0 426.1 425.9 425.9 2019 12 17 351 1242 427.1 426.3 426.0 426.0 426.1 425.9 425.9 2019 12 17 351 1245 427.1 426.2 426.0 426.0 426.1 425.9 425.9 2019 12 17 351 1248 427.2 426.2 426.0 426.0 426.1 425.9 425.9 2019 12 17 351 1251 427.1 426.2 426.0 426.0 426.0 425.8 425.8 2019 12 17 351 1254 427.1 426.1 425.9 426.0 426.0 425.8 425.8 2019 12 17 351 1257 427.0 426.1 425.9 426.0 426.0 425.7 425.7 2019 12 17 351 1300 426.9 426.1 425.9 425.9 425.9 425.7 425.7 2019 12 17 351 1303 426.9 426.0 425.9 425.9 425.9 425.7 425.6 2019 12 17 351 1306 426.8 426.0 425.9 425.8 425.9 425.6 425.6 2019 12 17 351 1309 426.7 426.0 425.9 425.8 425.8 425.6 425.6 2019 12 17 351 1312 426.8 426.0 425.9 425.7 425.8 425.6 425.6 2019 12 17 351 1315 426.8 425.9 425.9 425.7 425.7 425.6 425.6 2019 12 17 351 1318 426.9 425.9 425.9 425.6 425.7 425.6 425.6 2019 12 17 351 1321 426.9 425.9 425.9 425.6 425.7 425.6 425.6 2019 12 17 351 1324 427.0 425.9 425.9 425.6 425.7 425.6 425.7 2019 12 17 351 1327 427.0 425.9 425.9 425.6 425.7 425.6 425.7 2019 12 17 351 1330 427.0 425.9 425.9 425.6 425.7 425.6 425.7 2019 12 17 351 1333 427.0 425.9 425.9 425.6 425.7 425.6 425.6 2019 12 17 351 1336 427.0 425.9 425.9 425.6 425.8 425.6 425.6 2019 12 17 351 1339 427.0 425.9 425.8 425.6 425.8 425.6 425.6 2019 12 17 351 1342 427.0 425.9 425.8 425.6 425.8 425.7 425.6 2019 12 17 351 1345 427.0 425.9 425.8 425.6 425.8 425.7 425.6 2019 12 17 351 1348 426.9 425.9 425.8 425.6 425.7 425.7 425.6 2019 12 17 351 1351 426.9 425.8 425.7 425.6 425.7 425.6 425.6 2019 12 17 351 1354 426.9 425.8 425.7 425.6 425.6 425.6 425.6 2019 12 17 351 1357 426.8 425.8 425.7 425.6 425.6 425.6 425.6 2019 12 17 351 1400 426.8 425.8 425.7 425.6 425.6 425.6 425.6 2019 12 17 351 1403 426.7 425.8 425.7 425.6 425.5 425.5 425.6 2019 12 17 351 1406 426.6 425.7 425.7 425.6 425.5 425.5 425.6 2019 12 17 351 1409 426.6 425.7 425.7 425.6 425.5 425.5 425.6 2019 12 17 351 1412 426.5 425.7 425.7 425.6 425.5 425.5 425.6 2019 12 17 351 1415 426.5 425.7 425.7 425.6 425.5 425.5 425.6 2019 12 17 351 1418 426.4 425.7 425.7 425.6 425.5 425.5 425.5 2019 12 17 351 1421 426.4 425.7 425.7 425.7 425.5 425.5 425.5 2019 12 17 351 1424 426.3 425.7 425.7 425.6 425.5 425.5 425.5 2019 12 17 351 1427 426.3 425.7 425.7 425.6 425.5 425.5 425.4 2019 12 17 351 1430 426.2 425.8 425.7 425.6 425.5 425.5 425.4 2019 12 17 351 1433 426.1 425.8 425.6 425.6 425.5 425.5 425.4 2019 12 17 351 1436 426.2 425.8 425.6 425.5 425.5 425.5 425.4 2019 12 17 351 1439 426.2 425.8 425.6 425.5 425.5 425.5 425.4 2019 12 17 351 1442 426.2 425.7 425.6 425.5 425.5 425.5 425.4 2019 12 17 351 1445 426.2 425.7 425.6 425.5 425.5 425.5 425.4 2019 12 17 351 1448 426.2 425.7 425.6 425.4 425.4 425.5 425.4 2019 12 17 351 1451 426.3 425.7 425.5 425.4 425.4 425.5 425.4 2019 12 17 351 1454 426.3 425.6 425.5 425.3 425.4 425.5 425.3 2019 12 17 351 1457 426.3 425.6 425.5 425.3 425.4 425.5 425.3 2019 12 17 351 1500 426.3 425.6 425.5 425.3 425.3 425.4 425.3 2019 12 17 351 1503 426.3 425.5 425.5 425.2 425.3 425.4 425.3 2019 12 17 351 1506 426.3 425.5 425.5 425.2 425.3 425.4 425.2 2019 12 17 351 1509 426.2 425.5 425.4 425.1 425.3 425.4 425.2 2019 12 17 351 1512 426.2 425.5 425.4 425.1 425.2 425.4 425.2 2019 12 17 351 1515 426.1 425.4 425.3 425.0 425.2 425.4 425.2 2019 12 17 351 1518 426.1 425.4 425.3 425.0 425.2 425.4 425.1 2019 12 17 351 1521 426.0 425.4 425.2 424.9 425.1 425.3 425.1 2019 12 17 351 1524 426.0 425.3 425.1 424.9 425.1 425.2 425.1 2019 12 17 351 1527 426.0 425.3 425.1 424.8 425.0 425.2 425.0 2019 12 17 351 1530 425.9 425.3 425.0 424.8 425.0 425.1 425.0 2019 12 17 351 1533 425.9 425.2 425.0 424.7 424.9 425.0 425.0 2019 12 17 351 1536 425.8 425.2 425.0 424.8 424.9 425.0 425.0 2019 12 17 351 1539 425.8 425.2 425.0 424.8 424.9 424.9 424.9 2019 12 17 351 1542 425.8 425.1 425.0 424.8 424.9 424.9 424.9 2019 12 17 351 1545 425.7 425.1 425.0 424.9 425.0 425.0 424.9 2019 12 17 351 1548 425.6 425.1 425.0 424.9 425.0 425.0 425.0 2019 12 17 351 1551 425.6 425.1 425.0 425.0 425.0 425.0 425.0 2019 12 17 351 1554 425.5 425.1 425.0 425.0 425.1 425.1 425.0 2019 12 17 351 1557 425.4 425.1 424.9 424.9 425.1 425.1 425.1 2019 12 17 351 1600 425.4 425.1 424.9 424.8 425.0 425.2 425.1 2019 12 17 351 1603 425.3 425.1 424.8 424.8 424.8 425.0 425.1 2019 12 17 351 1606 425.2 425.1 424.8 424.7 424.7 424.8 425.0 2019 12 17 351 1609 425.1 425.2 424.7 424.6 424.6 424.6 424.8 2019 12 17 351 1612 425.1 425.0 424.7 424.5 424.4 424.5 424.6 2019 12 17 351 1615 425.0 424.9 424.6 424.4 424.3 424.3 424.4 2019 12 17 351 1618 424.9 424.8 424.4 424.4 424.2 424.1 424.3 2019 12 17 351 1621 424.9 424.6 424.3 424.3 424.1 423.9 424.1 2019 12 17 351 1624 424.8 424.5 424.2 424.2 424.0 423.9 423.9 2019 12 17 351 1627 424.7 424.4 424.1 424.1 424.0 423.8 423.8 2019 12 17 351 1630 424.6 424.3 424.0 424.0 423.9 423.8 423.7 2019 12 17 351 1633 424.6 424.1 423.9 423.9 423.8 423.7 423.6 2019 12 17 351 1636 424.5 424.0 423.7 423.8 423.8 423.6 423.5 2019 12 17 351 1639 424.4 423.8 423.6 423.7 423.7 423.6 423.4 2019 12 17 351 1642 424.3 423.7 423.5 423.5 423.5 423.5 423.3 2019 12 17 351 1645 424.2 423.6 423.3 423.4 423.3 423.4 423.2 2019 12 17 351 1648 424.1 423.4 423.2 423.3 423.2 423.2 423.1 2019 12 17 351 1651 424.0 423.3 423.0 423.1 423.0 423.1 423.0 2019 12 17 351 1654 423.9 423.1 422.9 423.0 422.8 423.0 422.9 2019 12 17 351 1657 423.8 423.0 422.8 422.9 422.7 422.8 422.8 2019 12 17 351 1700 423.7 422.8 422.7 422.7 422.5 422.7 422.7 2019 12 17 351 1703 423.7 422.7 422.5 422.5 422.3 422.6 422.6 2019 12 17 351 1706 423.6 422.5 422.4 422.3 422.1 422.3 422.4 2019 12 17 351 1709 423.5 422.4 422.3 422.0 421.9 422.1 422.2 2019 12 17 351 1712 423.2 422.2 422.1 421.8 421.8 421.9 422.0 2019 12 17 351 1715 423.0 422.0 422.0 421.6 421.6 421.6 421.8 2019 12 17 351 1718 422.7 421.9 421.9 421.4 421.4 421.4 421.6 2019 12 17 351 1721 422.4 421.7 421.7 421.3 421.2 421.2 421.4 2019 12 17 351 1724 422.2 421.5 421.5 421.1 421.1 421.0 421.2 2019 12 17 351 1727 421.9 421.4 421.4 421.0 421.0 420.9 421.0 2019 12 17 351 1730 421.7 421.2 421.2 420.8 421.0 420.8 420.8 2019 12 17 351 1733 421.7 421.0 421.1 420.7 420.9 420.8 420.7 2019 12 17 351 1736 421.7 420.8 420.9 420.5 420.8 420.7 420.5 2019 12 17 351 1739 421.8 420.6 420.7 420.4 420.7 420.6 420.4 2019 12 17 351 1742 421.8 420.4 420.4 420.2 420.6 420.6 420.2 2019 12 17 351 1745 421.9 420.2 420.2 420.0 420.4 420.5 420.0 2019 12 17 351 1748 421.9 420.0 420.0 419.9 420.1 420.3 419.9 2019 12 17 351 1751 421.9 419.8 419.7 419.7 419.9 420.0 419.7 2019 12 17 351 1754 421.7 419.6 419.5 419.5 419.7 419.8 419.6 2019 12 17 351 1757 421.5 419.5 419.2 419.4 419.4 419.5 419.5 2019 12 17 351 1800 421.2 419.4 419.2 419.2 419.2 419.3 419.4 2019 12 17 351 1803 421.0 419.3 419.1 419.1 419.0 419.1 419.2 2019 12 17 351 1806 420.7 419.2 419.1 419.1 418.9 418.8 419.1 2019 12 17 351 1809 420.5 419.1 419.0 419.0 418.9 418.8 419.0 2019 12 17 351 1812 420.3 419.1 419.0 419.0 418.8 418.7 418.9 2019 12 17 351 1815 420.0 419.0 418.9 418.9 418.8 418.7 418.8 2019 12 17 351 1818 419.8 418.9 418.9 418.9 418.8 418.6 418.7 2019 12 17 351 1821 419.5 418.8 418.8 418.8 418.7 418.6 418.7 2019 12 17 351 1824 419.4 418.7 418.8 418.8 418.7 418.5 418.6 2019 12 17 351 1827 419.3 418.7 418.7 418.7 418.6 418.4 418.5 2019 12 17 351 1830 419.1 418.6 418.6 418.7 418.6 418.4 418.4 2019 12 17 351 1833 419.0 418.5 418.4 418.5 418.5 418.3 418.3 2019 12 17 351 1836 418.9 418.5 418.3 418.4 418.4 418.3 418.2 2019 12 17 351 1839 418.7 418.4 418.2 418.3 418.3 418.2 418.2 2019 12 17 351 1842 418.6 418.3 418.0 418.1 418.2 418.1 418.1 2019 12 17 351 1845 418.5 418.3 417.9 418.0 418.1 418.0 418.0 2019 12 17 351 1848 418.5 418.1 417.7 417.8 418.0 417.9 418.0 2019 12 17 351 1851 418.5 417.8 417.5 417.7 417.8 417.8 417.9 2019 12 17 351 1854 418.4 417.6 417.3 417.5 417.7 417.8 417.8 2019 12 17 351 1857 418.4 417.4 417.0 417.3 417.5 417.7 417.7 2019 12 17 351 1900 418.4 417.2 416.8 417.1 417.4 417.5 417.7 2019 12 17 351 1903 418.3 416.9 416.6 416.8 417.2 417.3 417.5 2019 12 17 351 1906 418.2 416.7 416.4 416.6 417.0 417.1 417.3 2019 12 17 351 1909 418.0 416.7 416.1 416.4 416.8 417.0 417.2 2019 12 17 351 1912 417.9 416.7 416.2 416.2 416.6 416.8 417.0 2019 12 17 351 1915 417.7 416.7 416.3 416.3 416.4 416.6 416.8 2019 12 17 351 1918 417.6 416.7 416.4 416.4 416.5 416.4 416.6 2019 12 17 351 1921 417.4 416.7 416.5 416.4 416.5 416.5 416.5 2019 12 17 351 1924 417.3 416.7 416.6 416.5 416.6 416.5 416.5 2019 12 17 351 1927 417.3 416.7 416.7 416.6 416.6 416.6 416.6 2019 12 17 351 1930 417.4 416.7 416.8 416.7 416.7 416.7 416.6 2019 12 17 351 1933 417.5 416.8 416.8 416.8 416.7 416.7 416.7 2019 12 17 351 1936 417.5 416.8 416.9 416.8 416.8 416.8 416.8 2019 12 17 351 1939 417.6 416.9 416.9 416.8 416.8 416.8 416.8 2019 12 17 351 1942 417.6 416.9 417.0 416.9 416.8 416.8 416.9 2019 12 17 351 1945 417.7 417.0 417.0 416.9 416.9 416.9 416.9 2019 12 17 351 1948 417.7 417.0 417.0 417.0 416.9 416.9 416.9 2019 12 17 351 1951 417.7 417.0 417.1 417.0 417.0 416.9 416.9 2019 12 17 351 1954 417.6 417.0 417.1 417.1 417.0 416.9 416.9 2019 12 17 351 1957 417.6 417.0 417.1 417.1 417.0 416.9 416.9 2019 12 17 351 2000 417.6 417.0 417.1 417.1 417.1 416.9 416.9 2019 12 17 351 2003 417.5 417.0 417.1 417.1 417.1 416.9 416.9 2019 12 17 351 2006 417.5 417.0 417.1 417.1 417.1 417.0 416.9 2019 12 17 351 2009 417.5 417.0 417.1 417.1 417.1 417.0 417.0 2019 12 17 351 2012 417.6 417.1 417.1 417.1 417.1 417.1 417.0 2019 12 17 351 2015 417.6 417.1 417.1 417.1 417.1 417.1 417.1 2019 12 17 351 2018 417.6 417.2 417.1 417.1 417.1 417.1 417.1 2019 12 17 351 2021 417.6 417.2 417.1 417.1 417.1 417.2 417.2 2019 12 17 351 2024 417.7 417.3 417.2 417.1 417.1 417.1 417.2 2019 12 17 351 2027 417.7 417.3 417.2 417.1 417.0 417.0 417.2 2019 12 17 351 2030 417.6 417.4 417.2 417.0 417.0 417.0 417.1 2019 12 17 351 2033 417.6 417.3 417.2 417.0 417.0 416.9 417.0 2019 12 17 351 2036 417.5 417.3 417.1 417.0 417.0 416.8 416.9 2019 12 17 351 2039 417.5 417.2 417.0 416.9 417.0 416.8 416.8 2019 12 17 351 2042 417.4 417.1 416.9 416.8 416.9 416.7 416.8 2019 12 17 351 2045 417.3 417.1 416.8 416.7 416.8 416.6 416.7 2019 12 17 351 2048 417.3 417.0 416.7 416.6 416.7 416.6 416.6 2019 12 17 351 2051 417.2 416.9 416.6 416.5 416.6 416.5 416.6 2019 12 17 351 2054 417.2 416.9 416.5 416.4 416.5 416.4 416.5 2019 12 17 351 2057 417.1 416.9 416.5 416.4 416.4 416.4 416.5 2019 12 17 351 2100 417.0 416.8 416.5 416.4 416.3 416.3 416.4 2019 12 17 351 2103 417.0 416.8 416.6 416.4 416.3 416.3 416.4 2019 12 17 351 2106 416.9 416.7 416.6 416.4 416.3 416.3 416.3 2019 12 17 351 2109 416.9 416.7 416.6 416.4 416.3 416.3 416.3 2019 12 17 351 2112 416.8 416.6 416.6 416.4 416.3 416.3 416.3 2019 12 17 351 2115 416.8 416.6 416.6 416.5 416.3 416.3 416.2 2019 12 17 351 2118 416.7 416.6 416.5 416.5 416.3 416.3 416.2 2019 12 17 351 2121 416.7 416.5 416.5 416.4 416.3 416.3 416.1 2019 12 17 351 2124 416.7 416.5 416.4 416.4 416.3 416.3 416.1 2019 12 17 351 2127 416.6 416.4 416.4 416.4 416.2 416.3 416.1 2019 12 17 351 2130 416.6 416.4 416.3 416.3 416.2 416.2 416.1 2019 12 17 351 2133 416.5 416.3 416.3 416.3 416.2 416.2 416.1 2019 12 17 351 2136 416.5 416.3 416.2 416.2 416.1 416.2 416.0 2019 12 17 351 2139 416.5 416.2 416.2 416.2 416.1 416.1 416.0 2019 12 17 351 2142 416.5 416.2 416.1 416.1 416.1 416.1 416.0 2019 12 17 351 2145 416.6 416.3 416.1 416.1 416.1 416.1 416.0 2019 12 17 351 2148 416.7 416.4 416.2 416.1 416.0 416.0 416.0 2019 12 17 351 2151 416.8 416.4 416.3 416.2 416.0 416.0 416.0 2019 12 17 351 2154 416.9 416.5 416.4 416.3 416.1 415.9 416.0 2019 12 17 351 2157 417.0 416.6 416.5 416.4 416.2 416.1 416.0 2019 12 17 351 2200 417.1 416.7 416.6 416.5 416.3 416.2 416.1 2019 12 17 351 2203 417.2 416.8 416.8 416.6 416.4 416.3 416.2 2019 12 17 351 2206 417.3 416.8 416.9 416.7 416.5 416.4 416.3 2019 12 17 351 2209 417.5 416.9 416.9 416.8 416.6 416.5 416.4 2019 12 17 351 2212 417.6 416.9 416.8 416.7 416.7 416.6 416.4 2019 12 17 351 2215 417.8 416.9 416.8 416.6 416.7 416.7 416.5 2019 12 17 351 2218 417.9 417.0 416.8 416.6 416.6 416.6 416.6 2019 12 17 351 2221 418.1 417.0 416.8 416.5 416.6 416.6 416.6 2019 12 17 351 2224 418.0 417.0 416.7 416.5 416.5 416.5 416.5 2019 12 17 351 2227 417.9 416.9 416.7 416.4 416.5 416.5 416.5 2019 12 17 351 2230 417.8 416.8 416.6 416.3 416.5 416.4 416.5 2019 12 17 351 2233 417.8 416.7 416.5 416.2 416.4 416.4 416.4 2019 12 17 351 2236 417.7 416.6 416.3 416.1 416.3 416.3 416.4 2019 12 17 351 2239 417.6 416.4 416.2 416.0 416.2 416.2 416.3 2019 12 17 351 2242 417.6 416.3 416.1 415.9 416.0 416.1 416.2 2019 12 17 351 2245 417.4 416.2 415.9 415.8 415.9 416.0 416.0 2019 12 17 351 2248 417.2 416.1 415.8 415.7 415.8 415.8 415.8 2019 12 17 351 2251 417.0 415.9 415.7 415.6 415.7 415.7 415.7 2019 12 17 351 2254 416.8 415.8 415.5 415.5 415.5 415.6 415.5 2019 12 17 351 2257 416.6 415.7 415.4 415.4 415.4 415.5 415.3 2019 12 17 351 2300 416.4 415.5 415.3 415.2 415.2 415.3 415.2 2019 12 17 351 2303 416.2 415.4 415.2 415.1 415.0 415.1 415.0 2019 12 17 351 2306 416.0 415.2 415.0 415.0 414.9 415.0 414.9 2019 12 17 351 2309 415.8 415.1 414.9 414.8 414.7 414.8 414.8 2019 12 17 351 2312 415.7 415.1 414.8 414.7 414.6 414.6 414.6 2019 12 17 351 2315 415.5 415.0 414.7 414.6 414.4 414.4 414.5 2019 12 17 351 2318 415.3 414.9 414.7 414.5 414.3 414.3 414.4 2019 12 17 351 2321 415.1 414.8 414.6 414.5 414.3 414.2 414.2 2019 12 17 351 2324 415.0 414.7 414.5 414.4 414.2 414.2 414.2 2019 12 17 351 2327 414.9 414.6 414.4 414.3 414.2 414.1 414.1 2019 12 17 351 2330 414.8 414.5 414.3 414.2 414.1 414.1 414.1 2019 12 17 351 2333 414.8 414.5 414.3 414.1 414.0 414.0 414.0 2019 12 17 351 2336 414.7 414.4 414.3 414.1 414.0 414.0 414.0 2019 12 17 351 2339 414.6 414.4 414.2 414.1 414.0 413.9 413.9 2019 12 17 351 2342 414.6 414.3 414.2 414.1 413.9 413.9 413.9 2019 12 17 351 2345 414.5 414.2 414.1 414.1 413.9 414.0 413.9 2019 12 17 351 2348 414.5 414.2 414.1 414.0 413.9 414.0 414.0 2019 12 17 351 2351 414.6 414.3 414.1 414.0 413.9 414.0 414.0 2019 12 17 351 2354 414.7 414.3 414.1 414.0 413.9 414.0 414.0 2019 12 17 351 2357 414.7 414.4 414.2 414.1 413.9 414.1 414.1 2019 12 18 352 0000 414.8 414.5 414.3 414.2 414.0 414.1 414.1 2019 12 18 352 0003 414.8 414.6 414.4 414.2 414.1 414.2 414.1 2019 12 18 352 0006 414.9 414.7 414.4 414.3 414.2 414.3 414.2 2019 12 18 352 0009 415.0 414.8 414.5 414.4 414.3 414.4 414.3 2019 12 18 352 0012 415.1 414.8 414.6 414.5 414.4 414.4 414.4 2019 12 18 352 0015 415.2 414.8 414.7 414.6 414.5 414.5 414.5 2019 12 18 352 0018 415.2 414.8 414.8 414.7 414.6 414.6 414.6 2019 12 18 352 0021 415.3 414.9 414.9 414.8 414.7 414.7 414.7 2019 12 18 352 0024 415.4 414.9 414.9 414.9 414.8 414.8 414.7 2019 12 18 352 0027 415.5 414.9 415.0 415.0 414.9 414.9 414.8 2019 12 18 352 0030 415.6 415.0 415.1 415.1 415.0 415.0 414.9 2019 12 18 352 0033 415.7 415.0 415.2 415.2 415.1 415.1 415.0 2019 12 18 352 0036 415.9 415.1 415.3 415.3 415.2 415.2 415.1 2019 12 18 352 0039 416.0 415.2 415.4 415.3 415.3 415.3 415.2 2019 12 18 352 0042 416.1 415.3 415.4 415.4 415.4 415.4 415.3 2019 12 18 352 0045 416.2 415.4 415.5 415.4 415.4 415.4 415.4 2019 12 18 352 0048 416.4 415.5 415.6 415.5 415.5 415.5 415.5 2019 12 18 352 0051 416.5 415.5 415.7 415.5 415.5 415.5 415.5 2019 12 18 352 0054 416.6 415.6 415.7 415.6 415.6 415.5 415.5 2019 12 18 352 0057 416.7 415.7 415.8 415.6 415.6 415.6 415.6 2019 12 18 352 0100 416.7 415.8 415.9 415.6 415.7 415.6 415.6 2019 12 18 352 0103 416.7 415.8 415.9 415.7 415.7 415.7 415.6 2019 12 18 352 0106 416.7 415.9 415.9 415.7 415.7 415.7 415.7 2019 12 18 352 0109 416.7 415.9 416.0 415.8 415.8 415.7 415.7 2019 12 18 352 0112 416.7 416.0 416.0 415.8 415.8 415.8 415.8 2019 12 18 352 0115 416.7 416.1 416.0 415.9 415.8 415.8 415.8 2019 12 18 352 0118 416.7 416.1 416.0 415.9 415.8 415.8 415.8 2019 12 18 352 0121 416.7 416.2 416.0 415.9 415.8 415.8 415.8 2019 12 18 352 0124 416.8 416.2 416.0 416.0 415.8 415.8 415.9 2019 12 18 352 0127 416.9 416.2 416.0 416.0 415.8 415.8 415.9 2019 12 18 352 0130 417.0 416.2 416.1 416.0 415.8 415.8 415.9 2019 12 18 352 0133 417.1 416.2 416.1 416.0 415.8 415.8 415.9 2019 12 18 352 0136 417.2 416.2 416.1 416.0 415.9 415.8 416.0 2019 12 18 352 0139 417.3 416.2 416.2 416.0 415.9 415.8 415.9 2019 12 18 352 0142 417.2 416.3 416.2 416.0 416.0 415.9 415.9 2019 12 18 352 0145 417.1 416.2 416.2 416.0 416.0 415.9 415.9 2019 12 18 352 0148 417.0 416.2 416.2 416.0 416.0 415.9 415.8 2019 12 18 352 0151 416.9 416.1 416.1 416.0 416.1 416.0 415.8 2019 12 18 352 0154 416.8 416.1 416.1 416.0 416.1 416.0 415.8 2019 12 18 352 0157 416.7 416.0 416.0 416.0 416.0 416.0 415.7 2019 12 18 352 0200 416.6 416.0 416.0 416.0 416.0 416.0 415.8 2019 12 18 352 0203 416.8 415.9 415.9 416.0 416.0 416.0 415.8 2019 12 18 352 0206 416.9 416.0 415.8 416.0 416.0 416.0 415.8 2019 12 18 352 0209 417.1 416.1 415.9 416.0 415.9 416.0 415.8 2019 12 18 352 0212 417.2 416.2 415.9 416.0 415.9 416.0 415.9 2019 12 18 352 0215 417.4 416.3 415.9 416.0 415.9 416.0 415.9 2019 12 18 352 0218 417.6 416.5 415.9 416.0 415.9 416.0 415.9 2019 12 18 352 0221 417.7 416.6 415.9 416.0 416.0 416.0 415.9 2019 12 18 352 0224 417.6 416.7 415.9 416.0 416.0 416.0 415.9 2019 12 18 352 0227 417.5 416.7 416.0 416.0 416.0 416.0 415.9 2019 12 18 352 0230 417.4 416.6 416.0 416.0 416.0 416.0 415.9 2019 12 18 352 0233 417.3 416.6 416.0 416.0 416.0 416.0 415.9 2019 12 18 352 0236 417.2 416.6 416.0 416.0 416.0 416.1 416.0 2019 12 18 352 0239 417.1 416.6 416.0 415.9 416.0 416.0 416.0 2019 12 18 352 0242 417.0 416.5 416.1 415.9 415.9 416.0 415.9 2019 12 18 352 0245 416.9 416.5 416.1 415.9 415.9 415.9 415.9 2019 12 18 352 0248 416.8 416.5 416.1 415.8 415.9 415.9 415.8 2019 12 18 352 0251 416.7 416.5 416.1 415.8 415.8 415.8 415.8 2019 12 18 352 0254 416.6 416.4 416.0 415.8 415.8 415.8 415.8 2019 12 18 352 0257 416.5 416.4 416.0 415.8 415.8 415.8 415.7 2019 12 18 352 0300 416.4 416.4 416.0 415.8 415.8 415.8 415.7 2019 12 18 352 0303 416.3 416.3 416.0 415.8 415.8 415.8 415.7 2019 12 18 352 0306 416.2 416.3 415.9 415.8 415.8 415.8 415.7 2019 12 18 352 0309 416.2 416.2 415.9 415.8 415.8 415.8 415.7 2019 12 18 352 0312 416.2 416.1 415.9 415.8 415.8 415.8 415.6 2019 12 18 352 0315 416.1 416.0 415.8 415.7 415.8 415.8 415.6 2019 12 18 352 0318 416.1 415.9 415.8 415.7 415.7 415.8 415.6 2019 12 18 352 0321 416.0 415.8 415.7 415.6 415.7 415.8 415.6 2019 12 18 352 0324 416.0 415.7 415.7 415.6 415.7 415.8 415.6 2019 12 18 352 0327 416.1 415.6 415.7 415.6 415.6 415.7 415.6 2019 12 18 352 0330 416.1 415.6 415.6 415.5 415.6 415.7 415.5 2019 12 18 352 0333 416.2 415.6 415.6 415.5 415.5 415.7 415.5 2019 12 18 352 0336 416.3 415.6 415.7 415.5 415.5 415.6 415.5 2019 12 18 352 0339 416.4 415.6 415.7 415.6 415.5 415.6 415.4 2019 12 18 352 0342 416.4 415.6 415.8 415.6 415.5 415.6 415.4 2019 12 18 352 0345 416.5 415.6 415.8 415.6 415.6 415.6 415.5 2019 12 18 352 0348 416.6 415.6 415.8 415.6 415.6 415.6 415.5 2019 12 18 352 0351 416.6 415.7 415.9 415.7 415.6 415.7 415.6 2019 12 18 352 0354 416.7 415.9 416.1 415.7 415.7 415.7 415.6 2019 12 18 352 0357 416.8 416.0 416.3 415.8 415.7 415.7 415.7 2019 12 18 352 0400 416.8 416.2 416.5 415.8 415.8 415.7 415.8 2019 12 18 352 0403 416.9 416.3 416.6 415.9 415.9 415.0 415.8 2019 12 18 352 0406 416.9 416.4 416.8 416.0 416.0 414.2 415.1 2019 12 18 352 0409 417.1 416.7 417.2 416.2 416.2 413.6 414.4 2019 12 18 352 0412 417.3 417.0 417.5 416.4 416.5 413.0 413.8 2019 12 18 352 0415 417.5 417.2 417.8 416.6 416.7 412.4 413.1 2019 12 18 352 0418 416.4 417.5 418.1 416.8 416.9 411.8 412.5 2019 12 18 352 0421 415.4 416.4 418.4 417.1 417.1 411.2 411.9 2019 12 18 352 0424 414.3 415.3 417.2 417.3 417.3 410.6 411.2 2019 12 18 352 0427 413.3 414.1 415.9 416.2 417.6 410.0 410.6 2019 12 18 352 0430 412.3 413.0 414.7 415.2 416.5 409.4 409.9 2019 12 18 352 0433 411.2 411.9 413.4 414.1 415.4 409.5 409.3 2019 12 18 352 0436 410.2 410.8 412.2 413.1 414.3 409.6 409.4 2019 12 18 352 0439 410.3 409.7 410.9 412.1 413.3 409.7 409.5 2019 12 18 352 0442 410.4 409.8 409.7 411.0 412.2 409.8 409.6 2019 12 18 352 0445 410.5 409.9 409.8 410.0 411.1 409.9 409.8 2019 12 18 352 0448 410.6 410.0 410.0 410.1 410.0 410.0 409.9 2019 12 18 352 0451 410.7 410.1 410.1 410.2 410.2 410.0 410.0 2019 12 18 352 0454 410.8 410.2 410.2 410.3 410.3 410.2 410.1 2019 12 18 352 0457 410.9 410.3 410.4 410.4 410.4 410.3 410.2 2019 12 18 352 0500 411.1 410.4 410.5 410.5 410.5 410.4 410.3 2019 12 18 352 0503 411.3 410.6 410.6 410.6 410.7 410.5 410.5 2019 12 18 352 0506 411.4 410.7 410.8 410.7 410.8 410.6 410.6 2019 12 18 352 0509 411.6 410.9 410.9 410.8 410.9 410.7 410.7 2019 12 18 352 0512 411.8 411.1 411.0 410.9 411.0 410.8 410.8 2019 12 18 352 0515 412.0 411.2 411.1 411.0 411.1 410.9 411.0 2019 12 18 352 0518 412.1 411.4 411.2 411.1 411.1 411.0 411.0 2019 12 18 352 0521 412.3 411.6 411.3 411.2 411.2 411.1 411.1 2019 12 18 352 0524 412.5 411.6 411.4 411.3 411.2 411.2 411.2 2019 12 18 352 0527 412.7 411.7 411.5 411.4 411.3 411.3 411.3 2019 12 18 352 0530 412.9 411.8 411.6 411.5 411.4 411.4 411.4 2019 12 18 352 0533 413.1 411.8 411.7 411.6 411.5 411.5 411.5 2019 12 18 352 0536 413.2 411.9 411.8 411.7 411.6 411.6 411.6 2019 12 18 352 0539 413.4 411.9 411.9 411.8 411.7 411.7 411.7 2019 12 18 352 0542 413.5 412.0 412.0 411.9 411.8 411.8 411.8 2019 12 18 352 0545 413.6 412.2 412.1 412.0 411.9 412.0 411.9 2019 12 18 352 0548 413.7 412.4 412.2 412.1 412.0 412.1 412.0 2019 12 18 352 0551 413.7 412.6 412.3 412.3 412.2 412.2 412.1 2019 12 18 352 0554 413.8 412.8 412.4 412.4 412.3 412.3 412.2 2019 12 18 352 0557 413.9 413.0 412.6 412.5 412.4 412.4 412.3 2019 12 18 352 0600 414.0 413.2 412.7 412.7 412.5 412.5 412.4 2019 12 18 352 0603 414.1 413.4 412.8 412.8 412.6 412.6 412.5 2019 12 18 352 0606 414.2 413.4 413.0 412.9 412.8 412.7 412.6 2019 12 18 352 0609 414.3 413.5 413.1 413.0 412.9 412.8 412.8 2019 12 18 352 0612 414.4 413.5 413.1 413.1 413.0 413.0 412.9 2019 12 18 352 0615 414.6 413.5 413.2 413.2 413.1 413.1 413.0 2019 12 18 352 0618 414.7 413.6 413.3 413.3 413.2 413.2 413.1 2019 12 18 352 0621 414.8 413.6 413.4 413.4 413.3 413.3 413.2 2019 12 18 352 0624 414.9 413.6 413.5 413.5 413.4 413.4 413.4 2019 12 18 352 0627 414.9 413.8 413.6 413.6 413.6 413.5 413.5 2019 12 18 352 0630 415.0 414.0 413.8 413.7 413.7 413.7 413.6 2019 12 18 352 0633 415.1 414.2 413.9 413.8 413.8 413.8 413.7 2019 12 18 352 0636 415.2 414.3 414.0 414.0 413.9 413.9 413.8 2019 12 18 352 0639 415.2 414.5 414.2 414.1 414.0 414.0 414.0 2019 12 18 352 0642 415.3 414.7 414.3 414.2 414.2 414.2 414.1 2019 12 18 352 0645 415.4 414.9 414.4 414.3 414.3 414.3 414.2 2019 12 18 352 0648 415.5 414.9 414.6 414.5 414.4 414.4 414.3 2019 12 18 352 0651 415.7 414.9 414.7 414.6 414.5 414.5 414.4 2019 12 18 352 0654 415.8 415.0 414.8 414.7 414.7 414.7 414.5 2019 12 18 352 0657 415.9 415.0 414.9 414.9 414.8 414.8 414.6 2019 12 18 352 0700 416.0 415.1 415.0 415.0 414.9 414.9 414.8 2019 12 18 352 0703 416.2 415.1 415.1 415.1 415.0 415.0 414.9 2019 12 18 352 0706 416.3 415.2 415.2 415.2 415.2 415.1 415.0 2019 12 18 352 0709 416.4 415.3 415.3 415.4 415.3 415.2 415.1 2019 12 18 352 0712 416.5 415.4 415.4 415.5 415.4 415.3 415.3 2019 12 18 352 0715 416.6 415.5 415.5 415.6 415.5 415.4 415.4 2019 12 18 352 0718 416.7 415.7 415.6 415.7 415.6 415.5 415.5 2019 12 18 352 0721 416.8 415.8 415.7 415.8 415.7 415.6 415.7 2019 12 18 352 0724 416.9 415.9 415.8 415.9 415.8 415.7 415.8 2019 12 18 352 0727 416.9 415.9 415.8 415.9 415.8 415.7 415.8 2019 12 18 352 0730 416.9 415.9 415.8 415.9 415.8 415.7 415.7 2019 12 18 352 0733 416.9 415.9 415.8 415.9 415.8 415.7 415.7 2019 12 18 352 0736 417.0 415.9 415.7 415.9 415.8 415.7 415.7 2019 12 18 352 0739 417.1 415.9 415.7 415.9 415.8 415.7 415.7 2019 12 18 352 0742 417.2 416.0 415.8 415.9 415.8 415.7 415.7 2019 12 18 352 0745 417.3 416.0 415.8 415.9 415.8 415.7 415.7 2019 12 18 352 0748 417.4 416.0 415.8 415.9 415.8 415.7 415.7 2019 12 18 352 0751 417.5 416.0 415.9 415.9 415.7 415.7 415.6 2019 12 18 352 0754 417.6 416.1 415.9 415.8 415.7 415.7 415.6 2019 12 18 352 0757 417.5 416.1 416.0 415.8 415.7 415.7 415.7 2019 12 18 352 0800 417.4 416.1 416.0 415.8 415.7 415.7 415.7 2019 12 18 352 0803 417.4 416.1 416.0 415.8 415.7 415.7 415.7 2019 12 18 352 0806 417.3 416.2 416.0 415.8 415.7 415.7 415.7 2019 12 18 352 0809 417.3 416.2 415.9 415.8 415.7 415.7 415.7 2019 12 18 352 0812 417.2 416.2 415.9 415.8 415.7 415.7 415.7 2019 12 18 352 0815 417.2 416.3 415.9 415.8 415.7 415.7 415.7 2019 12 18 352 0818 417.1 416.3 415.9 415.8 415.7 415.7 415.7 2019 12 18 352 0821 417.1 416.3 415.9 415.8 415.8 415.7 415.7 2019 12 18 352 0824 417.1 416.2 415.9 415.8 415.8 415.7 415.7 2019 12 18 352 0827 417.1 416.2 415.9 415.8 415.8 415.7 415.7 2019 12 18 352 0830 417.0 416.1 415.9 415.8 415.8 415.7 415.7 2019 12 18 352 0833 417.0 416.1 415.9 415.8 415.8 415.7 415.7 2019 12 18 352 0836 417.0 416.0 415.9 415.8 415.8 415.7 415.7 2019 12 18 352 0839 417.0 416.0 415.9 415.9 415.8 415.7 415.7 2019 12 18 352 0842 417.0 416.0 415.9 415.9 415.8 415.8 415.7 2019 12 18 352 0845 417.0 416.0 415.9 415.9 415.9 415.8 415.8 2019 12 18 352 0848 417.0 416.1 415.9 415.9 415.9 415.8 415.8 2019 12 18 352 0851 417.0 416.1 416.0 415.9 415.9 415.8 415.8 2019 12 18 352 0854 417.0 416.1 416.0 415.9 415.8 415.8 415.8 2019 12 18 352 0857 417.0 416.1 416.0 415.9 415.8 415.8 415.8 2019 12 18 352 0900 417.2 416.2 416.0 415.9 415.8 415.8 415.8 2019 12 18 352 0903 417.3 416.2 416.0 415.9 415.8 415.8 415.7 2019 12 18 352 0906 417.4 416.2 416.0 415.9 415.8 415.8 415.7 2019 12 18 352 0909 417.5 416.3 416.0 415.9 415.8 415.8 415.7 2019 12 18 352 0912 417.6 416.3 416.0 415.9 415.8 415.8 415.7 2019 12 18 352 0915 417.7 416.3 416.0 415.9 415.8 415.8 415.7 2019 12 18 352 0918 417.9 416.4 416.0 415.9 415.8 415.8 415.7 2019 12 18 352 0921 417.8 416.4 416.0 415.9 415.8 415.8 415.7 2019 12 18 352 0924 417.7 416.4 416.0 415.9 415.8 415.8 415.8 2019 12 18 352 0927 417.7 416.3 416.0 415.9 415.9 415.8 415.8 2019 12 18 352 0930 417.6 416.3 416.0 415.9 415.9 415.8 415.8 2019 12 18 352 0933 417.6 416.2 416.0 415.9 415.9 415.8 415.8 2019 12 18 352 0936 417.5 416.2 416.0 415.9 415.9 415.9 415.9 2019 12 18 352 0939 417.4 416.2 416.0 416.0 416.0 415.9 415.9 2019 12 18 352 0942 417.4 416.1 416.0 416.0 416.0 415.9 415.9 2019 12 18 352 0945 417.4 416.2 416.0 416.0 416.0 416.0 416.0 2019 12 18 352 0948 417.4 416.3 416.1 416.1 416.1 416.0 416.0 2019 12 18 352 0951 417.4 416.4 416.1 416.1 416.1 416.1 416.1 2019 12 18 352 0954 417.4 416.5 416.2 416.1 416.1 416.1 416.1 2019 12 18 352 0957 417.4 416.6 416.2 416.2 416.2 416.1 416.1 2019 12 18 352 1000 417.4 416.6 416.3 416.2 416.2 416.2 416.2 2019 12 18 352 1003 417.4 416.7 416.3 416.2 416.3 416.2 416.2 2019 12 18 352 1006 417.4 416.7 416.4 416.2 416.3 416.2 416.2 2019 12 18 352 1009 417.4 416.6 416.4 416.3 416.3 416.2 416.3 2019 12 18 352 1012 417.4 416.6 416.4 416.3 416.4 416.2 416.3 2019 12 18 352 1015 417.4 416.5 416.4 416.3 416.4 416.2 416.3 2019 12 18 352 1018 417.4 416.5 416.4 416.3 416.4 416.3 416.4 2019 12 18 352 1021 417.5 416.4 416.4 416.3 416.4 416.3 416.4 2019 12 18 352 1024 417.5 416.4 416.4 416.3 416.4 416.3 416.4 2019 12 18 352 1027 417.5 416.4 416.4 416.4 416.4 416.3 416.4 2019 12 18 352 1030 417.6 416.5 416.4 416.4 416.5 416.4 416.4 2019 12 18 352 1033 417.6 416.5 416.4 416.4 416.5 416.4 416.4 2019 12 18 352 1036 417.6 416.5 416.4 416.4 416.5 416.4 416.4 2019 12 18 352 1039 417.7 416.6 416.4 416.4 416.5 416.4 416.4 2019 12 18 352 1042 417.7 416.6 416.4 416.4 416.5 416.4 416.4 2019 12 18 352 1045 417.7 416.7 416.4 416.4 416.5 416.4 416.4 2019 12 18 352 1048 417.8 416.7 416.5 416.4 416.5 416.4 416.4 2019 12 18 352 1051 417.8 416.8 416.5 416.5 416.5 416.4 416.4 2019 12 18 352 1054 417.9 416.8 416.5 416.5 416.5 416.4 416.4 2019 12 18 352 1057 418.0 416.8 416.5 416.5 416.5 416.4 416.4 2019 12 18 352 1100 418.0 416.8 416.5 416.5 416.5 416.4 416.4 2019 12 18 352 1103 418.1 416.8 416.5 416.5 416.5 416.4 416.4 2019 12 18 352 1106 418.2 416.8 416.6 416.5 416.5 416.5 416.4 2019 12 18 352 1109 418.3 416.7 416.6 416.6 416.5 416.5 416.4 2019 12 18 352 1112 418.4 416.7 416.6 416.6 416.5 416.5 416.5 2019 12 18 352 1115 418.2 416.7 416.7 416.6 416.5 416.5 416.5 2019 12 18 352 1118 418.1 416.7 416.7 416.7 416.5 416.6 416.5 2019 12 18 352 1121 418.0 416.8 416.7 416.7 416.5 416.6 416.5 2019 12 18 352 1124 417.9 416.8 416.7 416.7 416.5 416.6 416.5 2019 12 18 352 1127 417.8 416.8 416.7 416.7 416.6 416.6 416.6 2019 12 18 352 1130 417.7 416.8 416.7 416.7 416.6 416.6 416.6 2019 12 18 352 1133 417.5 416.9 416.7 416.7 416.6 416.6 416.6 2019 12 18 352 1136 417.5 416.9 416.7 416.7 416.6 416.6 416.6 2019 12 18 352 1139 417.5 416.9 416.8 416.7 416.6 416.6 416.6 2019 12 18 352 1142 417.5 416.9 416.8 416.6 416.6 416.6 416.6 2019 12 18 352 1145 417.5 417.0 416.8 416.6 416.6 416.6 416.6 2019 12 18 352 1148 417.5 417.0 416.9 416.6 416.6 416.6 416.6 2019 12 18 352 1151 417.5 417.0 416.9 416.6 416.6 416.6 416.6 2019 12 18 352 1154 417.5 417.1 417.0 416.6 416.6 416.6 416.6 2019 12 18 352 1157 417.5 417.1 417.0 416.6 416.5 416.5 416.6 2019 12 18 352 1200 417.5 417.1 417.0 416.6 416.5 416.5 416.6 2019 12 18 352 1203 417.5 417.1 417.0 416.6 416.5 416.5 416.5 2019 12 18 352 1206 417.5 417.0 417.0 416.6 416.5 416.5 416.5 2019 12 18 352 1209 417.5 417.0 416.9 416.6 416.5 416.5 416.5 2019 12 18 352 1212 417.5 417.0 416.9 416.6 416.5 416.5 416.5 2019 12 18 352 1215 417.5 417.0 416.9 416.6 416.6 416.5 416.5 2019 12 18 352 1218 417.6 416.9 416.9 416.6 416.6 416.5 416.6 2019 12 18 352 1221 417.7 416.9 416.8 416.6 416.6 416.5 416.6 2019 12 18 352 1224 417.8 416.9 416.9 416.6 416.6 416.5 416.6 2019 12 18 352 1227 417.9 416.9 416.9 416.6 416.6 416.5 416.6 2019 12 18 352 1230 418.0 416.9 416.9 416.7 416.6 416.5 416.6 2019 12 18 352 1233 418.1 416.9 416.9 416.7 416.6 416.6 416.6 2019 12 18 352 1236 418.2 416.9 417.0 416.7 416.6 416.6 416.6 2019 12 18 352 1239 418.3 416.9 417.0 416.8 416.7 416.7 416.7 2019 12 18 352 1242 418.4 417.0 417.0 416.8 416.7 416.7 416.7 2019 12 18 352 1245 418.5 417.0 417.1 416.9 416.7 416.7 416.7 2019 12 18 352 1248 418.6 417.0 417.1 416.9 416.7 416.8 416.7 2019 12 18 352 1251 418.7 417.1 417.1 416.9 416.8 416.8 416.7 2019 12 18 352 1254 418.8 417.1 417.1 416.9 416.8 416.8 416.8 2019 12 18 352 1257 418.9 417.2 417.1 416.9 416.8 416.8 416.8 2019 12 18 352 1300 418.8 417.2 417.1 417.0 416.9 416.8 416.8 2019 12 18 352 1303 418.7 417.2 417.1 417.0 416.9 416.8 416.8 2019 12 18 352 1306 418.6 417.2 417.1 417.0 417.0 416.8 416.8 2019 12 18 352 1309 418.6 417.2 417.1 417.0 417.0 416.8 416.8 2019 12 18 352 1312 418.5 417.3 417.1 416.9 417.0 416.7 416.7 2019 12 18 352 1315 418.4 417.3 417.1 416.9 417.0 416.7 416.7 2019 12 18 352 1318 418.3 417.3 417.0 416.9 416.9 416.7 416.7 2019 12 18 352 1321 418.4 417.3 417.0 416.9 416.9 416.7 416.7 2019 12 18 352 1324 418.4 417.4 417.0 416.9 416.9 416.7 416.7 2019 12 18 352 1327 418.5 417.4 417.0 416.8 416.8 416.6 416.7 2019 12 18 352 1330 418.5 417.5 417.0 416.8 416.8 416.6 416.7 2019 12 18 352 1333 418.6 417.5 417.0 416.8 416.8 416.6 416.7 2019 12 18 352 1336 418.6 417.6 417.0 416.8 416.8 416.6 416.6 2019 12 18 352 1339 418.7 417.7 417.0 416.8 416.8 416.6 416.7 2019 12 18 352 1342 418.6 417.7 417.0 416.8 416.8 416.6 416.7 2019 12 18 352 1345 418.6 417.6 417.0 416.8 416.8 416.6 416.7 2019 12 18 352 1348 418.6 417.5 417.0 416.8 416.8 416.6 416.7 2019 12 18 352 1351 418.6 417.4 417.1 416.8 416.8 416.6 416.7 2019 12 18 352 1354 418.6 417.3 417.1 416.9 416.8 416.6 416.7 2019 12 18 352 1357 418.6 417.2 417.1 416.9 416.8 416.6 416.7 2019 12 18 352 1400 418.6 417.1 417.1 416.9 416.8 416.7 416.7 2019 12 18 352 1403 418.6 417.0 417.2 416.9 416.8 416.7 416.7 2019 12 18 352 1406 418.5 416.9 417.2 416.9 416.9 416.7 416.7 2019 12 18 352 1409 418.5 416.8 417.2 416.9 416.9 416.8 416.7 2019 12 18 352 1412 418.6 416.8 417.2 416.9 416.9 416.8 416.7 2019 12 18 352 1415 418.7 416.8 417.2 416.9 416.9 416.8 416.7 2019 12 18 352 1418 418.7 416.9 417.2 416.9 416.9 416.8 416.7 2019 12 18 352 1421 418.8 417.0 417.2 416.9 416.9 416.9 416.7 2019 12 18 352 1424 418.9 417.1 417.2 416.9 416.9 416.9 416.7 2019 12 18 352 1427 418.9 417.2 417.2 416.9 416.9 416.9 416.7 2019 12 18 352 1430 419.0 417.3 417.2 416.9 416.9 416.9 416.7 2019 12 18 352 1433 418.9 417.4 417.1 416.9 416.9 416.9 416.7 2019 12 18 352 1436 418.7 417.3 417.1 417.0 416.8 416.8 416.7 2019 12 18 352 1439 418.6 417.2 417.1 417.0 416.8 416.8 416.7 2019 12 18 352 1442 418.4 417.2 417.1 416.9 416.8 416.8 416.7 2019 12 18 352 1445 418.3 417.1 417.1 416.9 416.8 416.8 416.7 2019 12 18 352 1448 418.1 417.0 417.1 416.9 416.8 416.8 416.7 2019 12 18 352 1451 418.0 417.0 417.1 416.9 416.9 416.8 416.8 2019 12 18 352 1454 418.0 416.9 417.0 416.9 416.9 416.8 416.8 2019 12 18 352 1457 418.1 417.0 417.0 416.9 416.9 416.8 416.8 2019 12 18 352 1500 418.1 417.0 417.1 416.9 416.9 416.9 416.9 2019 12 18 352 1503 418.2 417.1 417.1 416.9 416.9 416.9 416.9 2019 12 18 352 1506 418.2 417.2 417.1 417.0 417.0 416.9 416.9 2019 12 18 352 1509 418.3 417.3 417.2 417.1 417.0 416.9 416.9 2019 12 18 352 1512 418.3 417.3 417.2 417.1 417.0 417.0 417.0 2019 12 18 352 1515 418.2 417.4 417.2 417.2 417.1 417.0 417.0 2019 12 18 352 1518 418.2 417.4 417.3 417.3 417.1 417.1 417.1 2019 12 18 352 1521 418.1 417.4 417.3 417.3 417.1 417.1 417.2 2019 12 18 352 1524 418.1 417.5 417.4 417.3 417.1 417.2 417.2 2019 12 18 352 1527 418.0 417.5 417.4 417.3 417.1 417.2 417.3 2019 12 18 352 1530 418.0 417.5 417.5 417.2 417.1 417.2 417.3 2019 12 18 352 1533 417.9 417.6 417.5 417.2 417.2 417.2 417.3 2019 12 18 352 1536 418.2 417.6 417.5 417.2 417.2 417.2 417.2 2019 12 18 352 1539 418.4 417.5 417.6 417.1 417.2 417.2 417.1 2019 12 18 352 1542 418.7 417.5 417.6 417.1 417.2 417.2 417.1 2019 12 18 352 1545 418.9 417.4 417.5 417.1 417.2 417.2 417.0 2019 12 18 352 1548 419.2 417.3 417.5 417.0 417.1 417.2 416.9 2019 12 18 352 1551 419.4 417.3 417.4 417.0 417.1 417.2 416.9 2019 12 18 352 1554 419.7 417.2 417.4 416.9 417.1 417.1 416.8 2019 12 18 352 1557 419.5 417.1 417.3 416.9 417.0 417.0 416.8 2019 12 18 352 1600 419.3 417.1 417.3 416.9 417.0 416.9 416.8 2019 12 18 352 1603 419.1 417.1 417.2 416.8 416.9 416.8 416.8 2019 12 18 352 1606 419.0 417.0 417.2 416.8 416.9 416.8 416.7 2019 12 18 352 1609 418.8 417.0 417.2 416.8 416.9 416.7 416.7 2019 12 18 352 1612 418.6 416.9 417.1 416.7 416.9 416.7 416.7 2019 12 18 352 1615 418.4 416.9 417.1 416.7 416.9 416.7 416.7 2019 12 18 352 1618 418.4 416.9 417.0 416.7 416.9 416.7 416.7 2019 12 18 352 1621 418.3 417.1 417.0 416.7 416.9 416.7 416.6 2019 12 18 352 1624 418.3 417.3 416.9 416.6 416.9 416.7 416.6 2019 12 18 352 1627 418.3 417.5 416.9 416.6 416.9 416.7 416.6 2019 12 18 352 1630 418.2 417.7 416.8 416.6 416.8 416.7 416.6 2019 12 18 352 1633 418.2 417.9 416.7 416.5 416.7 416.6 416.6 2019 12 18 352 1636 418.2 418.1 416.6 416.5 416.6 416.5 416.5 2019 12 18 352 1639 418.2 418.3 416.6 416.5 416.5 416.4 416.4 2019 12 18 352 1642 418.2 418.1 416.5 416.4 416.4 416.3 416.3 2019 12 18 352 1645 418.2 417.8 416.5 416.4 416.3 416.2 416.2 2019 12 18 352 1648 418.3 417.6 416.6 416.3 416.2 416.1 416.1 2019 12 18 352 1651 418.3 417.4 416.6 416.3 416.1 415.9 416.1 2019 12 18 352 1654 418.3 417.2 416.6 416.3 416.1 415.9 416.0 2019 12 18 352 1657 418.4 417.0 416.6 416.2 416.1 415.9 416.0 2019 12 18 352 1700 418.2 416.8 416.7 416.2 416.0 415.9 416.0 2019 12 18 352 1703 418.1 416.8 416.7 416.1 416.0 415.9 416.1 2019 12 18 352 1706 417.9 416.7 416.7 416.1 415.9 415.9 416.1 2019 12 18 352 1709 417.8 416.6 416.7 416.0 415.9 415.9 416.2 2019 12 18 352 1712 417.7 416.6 416.7 416.0 415.9 415.9 416.2 2019 12 18 352 1715 417.5 416.5 416.6 416.0 415.8 415.9 416.2 2019 12 18 352 1718 417.4 416.5 416.6 416.0 415.8 415.9 416.2 2019 12 18 352 1721 417.2 416.4 416.6 415.9 415.8 415.8 416.1 2019 12 18 352 1724 417.1 416.4 416.6 415.9 415.8 415.8 416.1 2019 12 18 352 1727 416.9 416.3 416.6 415.9 415.7 415.7 416.0 2019 12 18 352 1730 417.0 416.2 416.5 415.9 415.7 415.7 416.0 2019 12 18 352 1733 417.1 416.1 416.5 415.8 415.7 415.6 415.9 2019 12 18 352 1736 417.2 416.0 416.4 415.8 415.7 415.6 415.9 2019 12 18 352 1739 417.3 415.9 416.2 415.8 415.6 415.6 415.8 2019 12 18 352 1742 417.3 415.8 416.1 415.7 415.6 415.5 415.8 2019 12 18 352 1745 417.4 415.7 415.9 415.6 415.6 415.5 415.7 2019 12 18 352 1748 417.5 415.6 415.7 415.6 415.6 415.5 415.7 2019 12 18 352 1751 417.4 415.5 415.6 415.5 415.6 415.5 415.7 2019 12 18 352 1754 417.3 415.5 415.4 415.5 415.6 415.5 415.7 2019 12 18 352 1757 417.3 415.6 415.5 415.4 415.6 415.6 415.7 2019 12 18 352 1800 417.2 415.6 415.6 415.4 415.5 415.6 415.8 2019 12 18 352 1803 417.1 415.6 415.7 415.5 415.5 415.6 415.8 2019 12 18 352 1806 417.1 415.7 415.8 415.5 415.6 415.6 415.8 2019 12 18 352 1809 417.0 415.7 415.9 415.6 415.6 415.6 415.7 2019 12 18 352 1812 417.0 415.8 416.0 415.6 415.6 415.6 415.7 2019 12 18 352 1815 416.9 415.9 416.0 415.7 415.6 415.5 415.7 2019 12 18 352 1818 416.9 416.0 416.0 415.7 415.6 415.5 415.7 2019 12 18 352 1821 416.8 416.2 416.1 415.7 415.6 415.5 415.7 2019 12 18 352 1824 416.8 416.3 416.1 415.8 415.6 415.5 415.7 2019 12 18 352 1827 416.8 416.4 416.1 415.8 415.7 415.6 415.6 2019 12 18 352 1830 416.7 416.5 416.1 415.8 415.7 415.6 415.7 2019 12 18 352 1833 416.7 416.7 416.1 415.9 415.8 415.7 415.7 2019 12 18 352 1836 416.7 416.6 416.1 415.9 415.8 415.7 415.8 2019 12 18 352 1839 416.8 416.6 416.1 415.9 415.9 415.8 415.8 2019 12 18 352 1842 416.8 416.5 416.1 416.0 415.9 415.8 415.9 2019 12 18 352 1845 416.8 416.4 416.2 416.0 415.9 415.9 415.9 2019 12 18 352 1848 416.8 416.4 416.2 416.0 415.9 415.9 416.0 2019 12 18 352 1851 416.8 416.3 416.2 416.0 416.0 415.9 415.9 2019 12 18 352 1854 416.9 416.3 416.3 416.0 416.0 415.9 415.9 2019 12 18 352 1857 416.9 416.2 416.3 416.0 416.0 416.0 415.9 2019 12 18 352 1900 416.9 416.1 416.2 416.0 416.0 416.0 415.9 2019 12 18 352 1903 417.0 416.0 416.1 416.0 416.1 416.0 415.8 2019 12 18 352 1906 417.0 415.9 416.0 415.9 416.0 416.0 415.8 2019 12 18 352 1909 417.0 415.8 415.9 415.8 415.9 415.9 415.8 2019 12 18 352 1912 417.0 415.7 415.8 415.7 415.8 415.8 415.7 2019 12 18 352 1915 417.0 415.7 415.8 415.6 415.8 415.8 415.7 2019 12 18 352 1918 417.0 415.7 415.7 415.6 415.7 415.7 415.6 2019 12 18 352 1921 416.9 415.7 415.6 415.5 415.6 415.6 415.5 2019 12 18 352 1924 416.9 415.7 415.5 415.5 415.6 415.5 415.5 2019 12 18 352 1927 416.9 415.8 415.5 415.5 415.6 415.5 415.4 2019 12 18 352 1930 416.9 415.8 415.4 415.6 415.6 415.4 415.4 2019 12 18 352 1933 416.8 415.8 415.4 415.6 415.6 415.4 415.3 2019 12 18 352 1936 416.8 415.9 415.3 415.6 415.6 415.3 415.3 2019 12 18 352 1939 416.8 415.8 415.3 415.6 415.6 415.2 415.2 2019 12 18 352 1942 416.7 415.7 415.3 415.7 415.6 415.2 415.2 2019 12 18 352 1945 416.7 415.6 415.3 415.6 415.6 415.1 415.1 2019 12 18 352 1948 416.7 415.5 415.4 415.6 415.6 415.1 415.1 2019 12 18 352 1951 416.7 415.4 415.4 415.5 415.5 415.0 415.0 2019 12 18 352 1954 416.6 415.2 415.4 415.4 415.4 415.0 415.0 2019 12 18 352 1957 417.3 415.1 415.5 415.4 415.4 414.9 415.0 2019 12 18 352 2000 417.9 415.2 415.5 415.3 415.3 414.9 415.0 2019 12 18 352 2003 418.5 415.3 415.5 415.3 415.3 414.9 415.1 2019 12 18 352 2006 419.2 415.4 415.5 415.2 415.2 414.8 415.1 2019 12 18 352 2009 419.8 415.5 415.5 415.2 415.2 414.8 415.1 2019 12 18 352 2012 420.4 415.6 415.5 415.1 415.1 414.8 415.1 2019 12 18 352 2015 421.0 415.7 415.5 415.1 415.1 414.9 415.1 2019 12 18 352 2018 420.6 415.7 415.5 415.1 415.1 414.9 415.1 2019 12 18 352 2021 420.1 415.7 415.5 415.0 415.1 414.9 415.1 2019 12 18 352 2024 419.6 415.8 415.5 415.0 415.0 414.9 415.1 2019 12 18 352 2027 419.1 415.8 415.5 415.0 415.0 415.0 415.0 2019 12 18 352 2030 418.7 415.8 415.5 415.0 415.0 415.0 415.0 2019 12 18 352 2033 418.2 415.8 415.5 415.1 415.1 415.0 415.0 2019 12 18 352 2036 417.7 415.8 415.5 415.1 415.1 415.1 415.1 2019 12 18 352 2039 417.3 415.8 415.4 415.2 415.2 415.2 415.1 2019 12 18 352 2042 416.8 415.8 415.4 415.2 415.2 415.2 415.1 2019 12 18 352 2045 416.3 415.8 415.4 415.2 415.3 415.3 415.2 2019 12 18 352 2048 416.3 415.8 415.4 415.3 415.3 415.3 415.2 2019 12 18 352 2051 416.3 415.9 415.4 415.3 415.4 415.4 415.2 2019 12 18 352 2054 416.2 415.9 415.4 415.3 415.4 415.4 415.3 2019 12 18 352 2057 416.2 416.0 415.5 415.3 415.5 415.5 415.3 2019 12 18 352 2100 416.2 416.0 415.5 415.2 415.3 415.5 415.3 2019 12 18 352 2103 416.2 416.1 415.6 415.1 415.2 415.4 415.4 2019 12 18 352 2106 416.2 416.1 415.6 415.1 415.1 415.3 415.2 2019 12 18 352 2109 416.1 416.2 415.6 415.0 415.0 415.1 415.1 2019 12 18 352 2112 415.9 415.9 415.7 414.9 414.9 415.0 415.0 2019 12 18 352 2115 415.8 415.7 415.6 414.8 414.8 414.9 414.9 2019 12 18 352 2118 415.7 415.5 415.4 414.9 414.7 414.7 414.7 2019 12 18 352 2121 415.6 415.3 415.3 414.9 414.7 414.6 414.6 2019 12 18 352 2124 415.5 415.1 415.2 415.0 414.8 414.7 414.5 2019 12 18 352 2127 415.4 414.8 415.1 415.0 414.9 414.8 414.6 2019 12 18 352 2130 415.7 414.6 415.0 415.1 414.9 414.9 414.7 2019 12 18 352 2133 416.0 414.9 414.9 415.1 415.0 415.0 414.8 2019 12 18 352 2136 416.3 415.1 415.1 415.2 415.0 415.0 414.9 2019 12 18 352 2139 416.6 415.3 415.2 415.3 415.1 415.1 415.0 2019 12 18 352 2142 416.9 415.5 415.4 415.4 415.2 415.2 415.2 2019 12 18 352 2145 417.2 415.8 415.5 415.6 415.4 415.4 415.3 2019 12 18 352 2148 417.5 416.0 415.7 415.7 415.6 415.5 415.4 2019 12 18 352 2151 417.7 416.2 415.9 415.8 415.8 415.7 415.6 2019 12 18 352 2154 417.9 416.3 416.0 416.0 415.9 415.8 415.7 2019 12 18 352 2157 418.1 416.4 416.1 416.1 416.1 416.0 415.9 2019 12 18 352 2200 418.3 416.4 416.2 416.2 416.3 416.1 416.0 2019 12 18 352 2203 418.6 416.5 416.3 416.2 416.3 416.3 416.2 2019 12 18 352 2206 418.8 416.6 416.4 416.3 416.3 416.3 416.3 2019 12 18 352 2209 419.0 416.7 416.5 416.3 416.4 416.4 416.3 2019 12 18 352 2212 418.9 416.7 416.6 416.4 416.4 416.4 416.2 2019 12 18 352 2215 418.8 416.8 416.7 416.5 416.5 416.4 416.2 2019 12 18 352 2218 418.7 416.9 416.6 416.5 416.5 416.5 416.1 2019 12 18 352 2221 418.6 416.9 416.6 416.5 416.6 416.5 416.1 2019 12 18 352 2224 418.5 417.0 416.6 416.4 416.5 416.5 416.0 2019 12 18 352 2227 418.4 417.1 416.5 416.4 416.4 416.5 416.0 2019 12 18 352 2230 418.3 417.1 416.5 416.3 416.4 416.4 416.0 2019 12 18 352 2233 418.3 417.2 416.5 416.3 416.3 416.4 416.0 2019 12 18 352 2236 418.3 417.1 416.4 416.3 416.2 416.3 416.0 2019 12 18 352 2239 418.3 416.9 416.5 416.2 416.2 416.3 416.0 2019 12 18 352 2242 418.3 416.8 416.5 416.2 416.1 416.2 416.0 2019 12 18 352 2245 418.4 416.7 416.5 416.3 416.1 416.2 416.1 2019 12 18 352 2248 418.4 416.6 416.6 416.3 416.1 416.2 416.1 2019 12 18 352 2251 418.4 416.5 416.6 416.3 416.1 416.2 416.1 2019 12 18 352 2254 418.4 416.3 416.6 416.3 416.1 416.2 416.1 2019 12 18 352 2257 418.5 416.3 416.6 416.3 416.1 416.2 416.1 2019 12 18 352 2300 418.5 416.3 416.6 416.3 416.1 416.2 416.2 2019 12 18 352 2303 418.6 416.3 416.6 416.3 416.1 416.2 416.2 2019 12 18 352 2306 418.7 416.3 416.5 416.3 416.1 416.2 416.2 2019 12 18 352 2309 418.7 416.3 416.5 416.3 416.1 416.2 416.2 2019 12 18 352 2312 418.8 416.3 416.5 416.3 416.2 416.2 416.2 2019 12 18 352 2315 418.7 416.3 416.4 416.3 416.2 416.2 416.2 2019 12 18 352 2318 418.7 416.4 416.4 416.3 416.2 416.2 416.2 2019 12 18 352 2321 418.6 416.5 416.4 416.3 416.2 416.2 416.2 2019 12 18 352 2324 418.6 416.6 416.4 416.3 416.2 416.2 416.2 2019 12 18 352 2327 418.5 416.7 416.4 416.3 416.2 416.2 416.1 2019 12 18 352 2330 418.5 416.8 416.4 416.4 416.1 416.1 416.1 2019 12 18 352 2333 418.4 416.9 416.4 416.4 416.1 416.1 416.1 2019 12 18 352 2336 418.4 417.0 416.5 416.4 416.1 416.1 416.1 2019 12 18 352 2339 418.3 416.9 416.5 416.4 416.1 416.0 416.0 2019 12 18 352 2342 418.3 416.9 416.4 416.4 416.1 416.0 416.0 2019 12 18 352 2345 418.2 416.9 416.4 416.4 416.1 416.0 416.0 2019 12 18 352 2348 418.1 416.9 416.4 416.4 416.1 415.9 415.9 2019 12 18 352 2351 418.1 416.9 416.3 416.3 416.1 415.9 415.9 2019 12 18 352 2354 418.0 416.9 416.3 416.3 416.1 415.9 415.9 2019 12 18 352 2357 417.9 416.9 416.3 416.3 416.1 416.0 415.9 2019 12 19 353 0000 417.9 417.1 416.1 416.3 416.1 416.2 416.2 2019 12 19 353 0003 417.8 417.0 416.1 416.2 416.1 416.1 416.2 2019 12 19 353 0006 417.8 416.9 416.2 416.2 416.1 416.1 416.1 2019 12 19 353 0009 417.8 416.7 416.2 416.2 416.1 416.1 416.1 2019 12 19 353 0012 417.7 416.6 416.2 416.2 416.1 416.1 416.1 2019 12 19 353 0015 417.7 416.5 416.2 416.2 416.1 416.0 416.1 2019 12 19 353 0018 417.7 416.4 416.2 416.1 416.1 416.0 416.1 2019 12 19 353 0021 417.7 416.3 416.2 416.1 416.1 416.0 416.0 2019 12 19 353 0024 417.6 416.2 416.2 416.1 416.1 416.0 416.0 2019 12 19 353 0027 417.5 416.1 416.2 416.1 416.1 416.0 416.0 2019 12 19 353 0030 417.3 416.1 416.3 416.1 416.1 415.9 416.0 2019 12 19 353 0033 417.2 416.1 416.2 416.0 416.0 415.9 416.0 2019 12 19 353 0036 417.0 416.1 416.2 416.1 416.0 415.9 415.9 2019 12 19 353 0039 416.9 416.1 416.1 416.1 416.0 415.9 415.9 2019 12 19 353 0042 416.7 416.1 416.1 416.1 416.0 415.9 415.9 2019 12 19 353 0045 416.6 416.1 416.0 416.1 416.0 415.9 415.9 2019 12 19 353 0048 416.8 416.1 416.0 416.1 415.9 415.9 415.9 2019 12 19 353 0051 416.9 416.2 416.0 416.2 415.9 415.9 416.0 2019 12 19 353 0054 417.1 416.2 416.1 416.2 415.9 415.9 416.0 2019 12 19 353 0057 417.3 416.2 416.2 416.2 415.9 416.0 416.0 2019 12 19 353 0100 417.5 416.3 416.4 416.3 416.0 416.0 416.1 2019 12 19 353 0103 417.7 416.3 416.5 416.3 416.1 416.0 416.1 2019 12 19 353 0106 417.9 416.3 416.6 416.3 416.2 416.0 416.1 2019 12 19 353 0109 417.7 416.4 416.7 416.4 416.3 416.1 416.1 2019 12 19 353 0112 417.6 416.3 416.9 416.4 416.4 416.1 416.1 2019 12 19 353 0115 417.5 416.3 416.8 416.4 416.5 416.1 416.1 2019 12 19 353 0118 417.4 416.2 416.6 416.3 416.6 416.2 416.1 2019 12 19 353 0121 417.2 416.2 416.5 416.2 416.4 416.2 416.1 2019 12 19 353 0124 417.1 416.1 416.4 416.1 416.3 416.1 416.1 2019 12 19 353 0127 417.0 416.1 416.3 416.0 416.2 416.0 416.0 2019 12 19 353 0130 417.0 416.0 416.1 415.9 416.0 415.9 415.9 2019 12 19 353 0133 417.0 416.0 416.0 415.8 415.9 415.8 415.9 2019 12 19 353 0136 417.0 416.1 416.0 415.8 415.7 415.7 415.8 2019 12 19 353 0139 417.0 416.1 416.0 415.8 415.6 415.7 415.7 2019 12 19 353 0142 417.0 416.1 416.0 415.7 415.6 415.6 415.6 2019 12 19 353 0145 417.0 416.1 416.1 415.7 415.6 415.6 415.5 2019 12 19 353 0148 417.1 416.1 416.1 415.7 415.6 415.6 415.5 2019 12 19 353 0151 417.0 416.2 416.1 415.7 415.6 415.6 415.5 2019 12 19 353 0154 417.0 416.1 416.1 415.7 415.7 415.6 415.5 2019 12 19 353 0157 417.0 416.0 416.0 415.7 415.7 415.6 415.5 2019 12 19 353 0200 417.0 415.9 415.9 415.7 415.7 415.6 415.5 2019 12 19 353 0203 417.0 415.8 415.8 415.6 415.6 415.6 415.5 2019 12 19 353 0206 417.0 415.6 415.7 415.6 415.5 415.6 415.5 2019 12 19 353 0209 416.9 415.5 415.6 415.5 415.4 415.5 415.4 2019 12 19 353 0212 416.7 415.4 415.5 415.4 415.3 415.5 415.4 2019 12 19 353 0215 416.5 415.4 415.3 415.4 415.2 415.4 415.3 2019 12 19 353 0218 416.3 415.4 415.3 415.3 415.1 415.4 415.2 2019 12 19 353 0221 416.1 415.4 415.3 415.3 415.0 415.3 415.2 2019 12 19 353 0224 415.9 415.3 415.2 415.3 415.0 415.3 415.1 2019 12 19 353 0227 415.7 415.3 415.2 415.3 415.0 415.2 415.0 2019 12 19 353 0230 415.5 415.3 415.1 415.2 415.0 415.2 415.0 2019 12 19 353 0233 415.6 415.3 415.1 415.2 415.0 415.2 415.0 2019 12 19 353 0236 415.6 415.3 415.1 415.2 415.0 415.2 415.1 2019 12 19 353 0239 415.7 415.3 415.1 415.2 415.0 415.2 415.1 2019 12 19 353 0242 415.8 415.3 415.1 415.2 415.0 415.1 415.1 2019 12 19 353 0245 415.8 415.3 415.1 415.2 415.1 415.1 415.1 2019 12 19 353 0248 415.9 415.3 415.1 415.2 415.1 415.1 415.1 2019 12 19 353 0251 416.0 415.3 415.1 415.2 415.1 415.2 415.1 2019 12 19 353 0254 416.0 415.3 415.1 415.2 415.2 415.2 415.1 2019 12 19 353 0257 416.1 415.3 415.1 415.2 415.2 415.2 415.1 2019 12 19 353 0300 416.2 415.4 415.2 415.2 415.2 415.3 415.2 2019 12 19 353 0303 416.2 415.4 415.2 415.2 415.3 415.3 415.2 2019 12 19 353 0306 416.3 415.5 415.2 415.2 415.3 415.3 415.2 2019 12 19 353 0309 416.4 415.6 415.3 415.3 415.3 415.3 415.3 2019 12 19 353 0312 416.4 415.6 415.3 415.3 415.3 415.4 415.3 2019 12 19 353 0315 416.5 415.7 415.3 415.4 415.3 415.4 415.3 2019 12 19 353 0318 416.5 415.7 415.4 415.4 415.4 415.4 415.3 2019 12 19 353 0321 416.6 415.8 415.4 415.4 415.4 415.4 415.4 2019 12 19 353 0324 416.7 415.8 415.4 415.5 415.4 415.4 415.4 2019 12 19 353 0327 416.7 415.8 415.5 415.5 415.4 415.4 415.4 2019 12 19 353 0330 416.8 415.8 415.5 415.6 415.4 415.4 415.4 2019 12 19 353 0333 416.9 415.8 415.6 415.6 415.5 415.5 415.4 2019 12 19 353 0336 417.0 415.8 415.7 415.7 415.5 415.5 415.4 2019 12 19 353 0339 417.0 415.8 415.7 415.7 415.6 415.5 415.5 2019 12 19 353 0342 417.1 415.8 415.8 415.8 415.7 415.6 415.5 2019 12 19 353 0345 417.2 415.8 415.9 415.8 415.7 415.7 415.6 2019 12 19 353 0348 417.3 415.9 415.9 415.9 415.8 415.8 415.7 2019 12 19 353 0351 417.4 416.0 416.0 415.9 415.9 415.8 415.8 2019 12 19 353 0354 417.4 416.0 416.1 416.0 415.9 415.9 415.9 2019 12 19 353 0357 417.5 416.1 416.1 416.1 416.0 416.0 415.9 2019 12 19 353 0400 417.6 416.2 416.2 416.2 416.1 416.1 416.0 2019 12 19 353 0403 417.7 416.3 416.2 416.3 416.1 416.1 416.1 2019 12 19 353 0406 417.7 416.3 416.3 416.4 416.2 416.2 416.1 2019 12 19 353 0409 417.7 416.4 416.3 416.5 416.2 416.2 416.2 2019 12 19 353 0412 417.7 416.5 416.4 416.6 416.3 416.3 416.3 2019 12 19 353 0415 417.6 416.6 416.5 416.6 416.4 416.4 416.4 2019 12 19 353 0418 417.6 416.7 416.6 416.7 416.4 416.4 416.4 2019 12 19 353 0421 417.6 416.7 416.6 416.7 416.5 416.5 416.5 2019 12 19 353 0424 417.6 416.8 416.7 416.8 416.6 416.5 416.5 2019 12 19 353 0427 417.8 416.9 416.8 416.8 416.6 416.6 416.6 2019 12 19 353 0430 418.0 417.0 416.9 416.8 416.7 416.7 416.6 2019 12 19 353 0433 418.2 417.1 416.9 416.9 416.8 416.7 416.7 2019 12 19 353 0436 418.4 417.2 417.0 417.0 416.8 416.8 416.7 2019 12 19 353 0439 418.6 417.4 417.1 417.0 416.9 416.8 416.8 2019 12 19 353 0442 418.8 417.5 417.2 417.1 416.9 416.9 416.8 2019 12 19 353 0445 419.0 417.6 417.3 417.2 417.0 416.9 416.9 2019 12 19 353 0448 419.2 417.7 417.4 417.3 417.0 417.0 416.9 2019 12 19 353 0451 419.5 417.8 417.5 417.4 417.1 417.1 417.0 2019 12 19 353 0454 419.8 418.0 417.5 417.4 417.1 417.1 417.0 2019 12 19 353 0457 420.1 418.1 417.6 417.5 417.2 417.2 417.1 2019 12 19 353 0500 420.4 418.2 417.7 417.5 417.2 417.2 417.2 2019 12 19 353 0503 420.7 418.3 417.7 417.6 417.3 417.3 417.2 2019 12 19 353 0506 421.0 418.5 417.8 417.6 417.3 417.3 417.3 2019 12 19 353 0509 421.0 418.6 417.9 417.7 417.4 417.4 417.3 2019 12 19 353 0512 421.1 418.5 418.0 417.7 417.5 417.4 417.4 2019 12 19 353 0515 421.1 418.5 418.0 417.8 417.5 417.5 417.5 2019 12 19 353 0518 421.1 418.5 418.1 417.8 417.6 417.6 417.5 2019 12 19 353 0521 421.2 418.4 418.1 417.8 417.6 417.6 417.6 2019 12 19 353 0524 421.2 418.4 418.2 417.8 417.6 417.6 417.7 2019 12 19 353 0527 421.3 418.3 418.2 417.8 417.7 417.7 417.7 2019 12 19 353 0530 421.3 418.3 418.3 417.8 417.7 417.7 417.7 2019 12 19 353 0533 421.4 418.5 418.3 417.9 417.8 417.8 417.7 2019 12 19 353 0536 421.4 418.7 418.4 417.9 417.8 417.8 417.8 2019 12 19 353 0539 421.5 418.8 418.4 417.9 417.8 417.8 417.8 2019 12 19 353 0542 421.5 419.0 418.5 418.0 417.9 417.9 417.8 2019 12 19 353 0545 421.6 419.2 418.5 418.1 417.9 417.9 417.8 2019 12 19 353 0548 421.7 419.4 418.6 418.2 417.9 417.9 417.8 2019 12 19 353 0551 421.7 419.6 418.6 418.3 418.0 417.9 417.9 2019 12 19 353 0554 421.8 419.4 418.7 418.3 418.0 417.9 417.9 2019 12 19 353 0557 421.8 419.2 418.6 418.4 418.0 418.0 417.9 2019 12 19 353 0600 421.8 419.1 418.5 418.4 418.1 418.0 417.9 2019 12 19 353 0603 421.9 418.9 418.5 418.3 418.0 418.0 417.9 2019 12 19 353 0606 421.9 418.7 418.4 418.3 418.0 418.0 418.0 2019 12 19 353 0609 422.0 418.6 418.3 418.2 418.0 418.0 417.9 2019 12 19 353 0612 421.7 418.4 418.3 418.1 418.0 417.9 417.9 2019 12 19 353 0615 421.5 418.4 418.2 418.1 417.9 417.9 417.9 2019 12 19 353 0618 421.2 418.3 418.2 418.0 417.9 417.9 417.9 2019 12 19 353 0621 420.9 418.3 418.2 418.0 417.9 417.9 417.8 2019 12 19 353 0624 420.7 418.3 418.2 418.0 417.9 417.9 417.8 2019 12 19 353 0627 420.4 418.2 418.2 418.0 417.9 417.9 417.8 2019 12 19 353 0630 420.1 418.2 418.2 418.0 417.9 417.9 417.8 2019 12 19 353 0633 419.8 418.2 418.2 417.9 417.9 417.9 417.8 2019 12 19 353 0636 419.6 418.1 418.3 417.9 417.9 417.9 417.8 2019 12 19 353 0639 419.3 418.1 418.3 417.9 417.9 417.8 417.8 2019 12 19 353 0642 419.3 418.0 418.3 417.9 417.9 417.8 417.8 2019 12 19 353 0645 419.2 418.0 418.3 417.9 417.9 417.8 417.8 2019 12 19 353 0648 419.2 418.0 418.2 417.8 417.9 417.8 417.8 2019 12 19 353 0651 419.1 418.0 418.2 417.8 417.9 417.8 417.8 2019 12 19 353 0654 419.1 418.0 418.2 417.8 417.9 417.8 417.7 2019 12 19 353 0657 419.0 418.0 418.2 417.8 417.9 417.8 417.7 2019 12 19 353 0700 419.0 418.0 418.1 417.8 417.8 417.8 417.7 2019 12 19 353 0703 419.2 418.0 418.1 417.8 417.8 417.7 417.7 2019 12 19 353 0706 419.4 418.0 418.1 417.8 417.7 417.7 417.7 2019 12 19 353 0709 419.6 418.1 418.0 417.8 417.7 417.7 417.7 2019 12 19 353 0712 419.9 418.1 418.0 417.8 417.7 417.7 417.7 2019 12 19 353 0715 420.1 418.1 418.0 417.9 417.7 417.7 417.7 2019 12 19 353 0718 420.3 418.2 418.0 417.9 417.7 417.7 417.7 2019 12 19 353 0721 420.5 418.2 417.9 417.9 417.7 417.7 417.7 2019 12 19 353 0724 420.4 418.3 417.9 417.9 417.8 417.7 417.7 2019 12 19 353 0727 420.2 418.3 417.9 418.0 417.8 417.7 417.6 2019 12 19 353 0730 420.1 418.3 417.9 418.0 417.8 417.7 417.6 2019 12 19 353 0733 420.0 418.3 417.9 418.0 417.8 417.7 417.6 2019 12 19 353 0736 419.8 418.3 418.0 418.0 417.8 417.7 417.6 2019 12 19 353 0739 419.7 418.3 418.0 418.0 417.8 417.7 417.6 2019 12 19 353 0742 419.5 418.3 418.0 417.9 417.8 417.7 417.6 2019 12 19 353 0745 419.4 418.3 418.0 417.9 417.8 417.8 417.6 2019 12 19 353 0748 419.3 418.3 418.0 417.9 417.8 417.8 417.6 2019 12 19 353 0751 419.2 418.3 418.0 417.9 417.8 417.8 417.6 2019 12 19 353 0754 419.1 418.2 418.0 417.9 417.8 417.8 417.7 2019 12 19 353 0757 419.0 418.2 418.0 418.0 417.9 417.8 417.7 2019 12 19 353 0800 418.9 418.2 418.0 418.0 417.9 417.8 417.7 2019 12 19 353 0803 418.8 418.2 418.0 418.0 417.9 417.8 417.7 2019 12 19 353 0806 419.1 418.2 418.0 418.1 418.0 417.8 417.7 2019 12 19 353 0809 419.3 418.3 418.0 418.1 418.0 417.8 417.7 2019 12 19 353 0812 419.5 418.4 418.2 418.2 418.0 417.8 417.8 2019 12 19 353 0815 419.7 418.5 418.4 418.2 418.1 417.8 417.8 2019 12 19 353 0818 419.9 418.7 418.6 418.3 418.2 417.8 417.8 2019 12 19 353 0821 420.1 418.8 418.8 418.4 418.3 418.0 417.8 2019 12 19 353 0824 420.3 418.9 419.1 418.4 418.4 418.2 418.0 2019 12 19 353 0827 420.6 419.0 419.3 418.5 418.5 418.4 418.2 2019 12 19 353 0830 420.9 419.2 419.5 418.6 418.6 418.6 418.4 2019 12 19 353 0833 421.2 419.4 419.5 418.6 418.7 418.8 418.6 2019 12 19 353 0836 421.5 419.6 419.6 418.8 418.8 419.0 418.8 2019 12 19 353 0839 421.8 419.8 419.7 418.9 418.9 419.2 419.0 2019 12 19 353 0842 422.1 420.0 419.8 419.0 419.0 419.2 419.2 2019 12 19 353 0845 422.4 420.2 419.8 419.1 419.1 419.2 419.2 2019 12 19 353 0848 422.4 420.4 419.9 419.2 419.2 419.2 419.2 2019 12 19 353 0851 422.3 420.3 420.0 419.3 419.3 419.2 419.2 2019 12 19 353 0854 422.3 420.2 419.7 419.4 419.5 419.2 419.2 2019 12 19 353 0857 422.3 420.1 419.5 419.3 419.6 419.2 419.2 2019 12 19 353 0900 422.3 420.1 419.3 419.2 419.4 419.2 419.2 2019 12 19 353 0903 422.3 420.0 419.0 419.1 419.2 419.0 419.2 2019 12 19 353 0906 422.2 419.9 418.8 419.0 419.0 418.9 419.1 2019 12 19 353 0909 422.2 419.8 418.6 418.9 418.8 418.8 419.0 2019 12 19 353 0912 422.2 419.6 418.4 418.8 418.6 418.6 418.8 2019 12 19 353 0915 422.1 419.5 418.5 418.6 418.4 418.5 418.7 2019 12 19 353 0918 422.1 419.4 418.6 418.6 418.2 418.4 418.6 2019 12 19 353 0921 422.1 419.2 418.7 418.6 418.2 418.2 418.5 2019 12 19 353 0924 422.0 419.1 418.8 418.6 418.3 418.3 418.4 2019 12 19 353 0927 422.0 418.9 418.9 418.5 418.3 418.3 418.4 2019 12 19 353 0930 422.0 418.8 419.0 418.5 418.4 418.4 418.4 2019 12 19 353 0933 422.1 418.9 419.1 418.5 418.4 418.4 418.5 2019 12 19 353 0936 422.2 419.0 419.1 418.4 418.5 418.5 418.5 2019 12 19 353 0939 422.2 419.1 419.2 418.5 418.5 418.5 418.5 2019 12 19 353 0942 422.3 419.2 419.3 418.5 418.6 418.6 418.6 2019 12 19 353 0945 422.3 419.3 419.3 418.6 418.6 418.6 418.6 2019 12 19 353 0948 422.4 419.5 419.4 418.6 418.7 418.6 418.7 2019 12 19 353 0951 422.4 419.6 419.5 418.7 418.7 418.6 418.7 2019 12 19 353 0954 422.5 419.7 419.5 418.7 418.7 418.7 418.7 2019 12 19 353 0957 422.5 419.8 419.6 418.8 418.7 418.7 418.8 2019 12 19 353 1000 422.7 419.9 419.7 418.8 418.8 418.7 418.8 2019 12 19 353 1003 422.9 420.0 419.7 418.9 418.8 418.7 418.8 2019 12 19 353 1006 423.1 420.2 419.8 418.9 418.8 418.7 418.9 2019 12 19 353 1009 423.2 420.3 419.9 418.9 418.9 418.7 418.9 2019 12 19 353 1012 423.4 420.5 420.0 419.0 419.0 418.7 419.0 2019 12 19 353 1015 423.6 420.6 420.1 419.0 419.1 418.8 419.0 2019 12 19 353 1018 423.7 420.8 420.2 419.0 419.1 418.9 419.0 2019 12 19 353 1021 424.0 420.9 420.3 419.1 419.2 418.9 419.0 2019 12 19 353 1024 424.2 421.0 420.4 419.1 419.3 419.0 419.0 2019 12 19 353 1027 424.4 421.1 420.2 419.1 419.4 419.0 419.0 2019 12 19 353 1030 424.7 421.1 420.1 419.2 419.5 419.1 419.0 2019 12 19 353 1033 424.9 421.2 419.9 419.2 419.5 419.1 419.0 2019 12 19 353 1036 425.1 421.2 419.8 419.2 419.4 419.2 419.0 2019 12 19 353 1039 425.3 421.3 419.7 419.2 419.4 419.2 419.0 2019 12 19 353 1042 425.0 421.3 419.5 419.2 419.3 419.2 419.0 2019 12 19 353 1045 424.7 421.5 419.4 419.3 419.3 419.2 419.1 2019 12 19 353 1048 424.3 421.6 419.6 419.3 419.3 419.2 419.1 2019 12 19 353 1051 424.0 421.7 419.9 419.3 419.2 419.2 419.2 2019 12 19 353 1054 423.6 421.8 420.2 419.4 419.3 419.2 419.2 2019 12 19 353 1057 423.3 421.9 420.4 419.4 419.4 419.3 419.2 2019 12 19 353 1100 422.9 422.0 420.7 419.5 419.4 419.4 419.3 2019 12 19 353 1103 423.2 422.1 420.9 419.5 419.5 419.5 419.4 2019 12 19 353 1106 423.5 421.9 421.2 419.6 419.6 419.5 419.4 2019 12 19 353 1109 423.7 421.7 421.1 419.6 419.7 419.6 419.5 2019 12 19 353 1112 424.0 421.5 421.1 419.7 419.7 419.7 419.5 2019 12 19 353 1115 424.3 421.3 421.0 419.8 419.8 419.8 419.6 2019 12 19 353 1118 424.6 421.1 421.0 419.9 419.9 419.8 419.7 2019 12 19 353 1121 424.8 420.9 420.9 419.9 419.9 419.9 419.7 2019 12 19 353 1124 424.6 420.7 420.8 420.0 420.0 420.0 419.8 2019 12 19 353 1127 424.3 420.8 420.8 420.1 420.0 420.0 419.8 2019 12 19 353 1130 424.0 420.9 420.8 420.2 420.1 420.1 419.9 2019 12 19 353 1133 423.8 421.0 420.8 420.2 420.1 420.2 419.9 2019 12 19 353 1136 423.5 421.1 420.8 420.2 420.1 420.2 420.0 2019 12 19 353 1139 423.2 421.2 420.8 420.2 420.2 420.3 420.0 2019 12 19 353 1142 423.0 421.3 420.8 420.2 420.2 420.3 420.1 2019 12 19 353 1145 422.9 421.4 420.8 420.3 420.2 420.3 420.1 2019 12 19 353 1148 422.9 421.5 420.8 420.3 420.2 420.3 420.2 2019 12 19 353 1151 422.8 421.6 421.0 420.3 420.2 420.3 420.2 2019 12 19 353 1154 422.7 421.7 421.1 420.3 420.3 420.3 420.3 2019 12 19 353 1157 422.7 421.7 421.2 420.3 420.3 420.3 420.3 2019 12 19 353 1200 422.6 421.8 421.3 420.3 420.4 420.3 420.4 2019 12 19 353 1203 422.6 421.9 421.5 420.4 420.4 420.3 420.4 2019 12 19 353 1206 422.5 422.0 421.6 420.4 420.4 420.4 420.4 2019 12 19 353 1209 422.4 421.9 421.7 420.4 420.5 420.4 420.5 2019 12 19 353 1212 422.4 421.7 421.6 420.4 420.5 420.4 420.5 2019 12 19 353 1215 422.3 421.6 421.5 420.4 420.6 420.4 420.5 2019 12 19 353 1218 422.2 421.4 421.4 420.5 420.6 420.4 420.6 2019 12 19 353 1221 422.2 421.3 421.3 420.5 420.6 420.4 420.6 2019 12 19 353 1224 422.1 421.1 421.2 420.5 420.6 420.5 420.6 2019 12 19 353 1227 422.2 421.0 421.1 420.6 420.6 420.5 420.6 2019 12 19 353 1230 422.4 421.1 421.0 420.6 420.6 420.5 420.7 2019 12 19 353 1233 422.5 421.1 421.0 420.7 420.6 420.5 420.7 2019 12 19 353 1236 422.6 421.2 421.0 420.7 420.6 420.5 420.7 2019 12 19 353 1239 422.8 421.2 420.9 420.7 420.6 420.6 420.7 2019 12 19 353 1242 422.9 421.3 420.9 420.7 420.7 420.6 420.7 2019 12 19 353 1245 423.0 421.3 420.9 420.7 420.7 420.6 420.7 2019 12 19 353 1248 423.1 421.4 420.9 420.7 420.7 420.6 420.7 2019 12 19 353 1251 423.2 421.3 420.9 420.7 420.8 420.6 420.7 2019 12 19 353 1254 423.3 421.3 420.9 420.7 420.8 420.6 420.7 2019 12 19 353 1257 423.4 421.3 420.9 420.7 420.9 420.7 420.7 2019 12 19 353 1300 423.4 421.2 421.0 420.8 420.9 420.7 420.7 2019 12 19 353 1303 423.5 421.2 421.0 420.9 420.9 420.7 420.7 2019 12 19 353 1306 423.6 421.2 421.1 421.0 420.9 420.7 420.7 2019 12 19 353 1309 423.7 421.1 421.1 421.0 420.9 420.7 420.8 2019 12 19 353 1312 423.8 421.1 421.2 421.1 420.9 420.8 420.8 2019 12 19 353 1315 423.9 421.1 421.2 421.2 420.9 420.8 420.8 2019 12 19 353 1318 424.3 421.0 421.2 421.3 420.9 420.8 420.9 2019 12 19 353 1321 424.7 421.2 421.3 421.4 420.9 420.9 420.9 2019 12 19 353 1324 425.2 421.3 421.3 421.4 420.9 420.9 420.9 2019 12 19 353 1327 425.6 421.4 421.3 421.4 420.9 420.9 421.0 2019 12 19 353 1330 426.0 421.6 421.3 421.4 421.0 421.0 421.0 2019 12 19 353 1333 426.4 421.7 421.3 421.4 421.0 421.0 421.0 2019 12 19 353 1336 426.9 421.8 421.3 421.4 421.1 421.0 421.1 2019 12 19 353 1339 426.6 421.9 421.3 421.4 421.1 421.1 421.1 2019 12 19 353 1342 426.3 422.1 421.3 421.4 421.1 421.1 421.1 2019 12 19 353 1345 426.1 422.2 421.6 421.3 421.2 421.1 421.1 2019 12 19 353 1348 425.8 422.3 421.9 421.5 421.2 421.2 421.2 2019 12 19 353 1351 425.5 422.5 422.1 421.6 421.3 421.2 421.2 2019 12 19 353 1354 425.3 422.6 422.4 421.7 421.3 421.3 421.2 2019 12 19 353 1357 425.0 422.8 422.7 421.8 421.3 421.3 421.3 2019 12 19 353 1400 424.8 422.9 423.0 422.0 421.4 421.4 421.4 2019 12 19 353 1403 424.6 422.7 423.2 422.1 421.4 421.4 421.4 2019 12 19 353 1406 424.4 422.6 423.1 422.2 421.5 421.5 421.5 2019 12 19 353 1409 424.2 422.4 422.9 422.1 421.5 421.5 421.5 2019 12 19 353 1412 424.0 422.3 422.7 422.1 421.5 421.5 421.6 2019 12 19 353 1415 423.8 422.1 422.5 422.0 421.6 421.6 421.7 2019 12 19 353 1418 423.6 422.0 422.4 421.9 421.6 421.6 421.7 2019 12 19 353 1421 423.6 421.8 422.2 421.8 421.6 421.6 421.7 2019 12 19 353 1424 423.6 421.9 422.0 421.7 421.6 421.6 421.7 2019 12 19 353 1427 423.6 422.0 422.1 421.6 421.7 421.6 421.7 2019 12 19 353 1430 423.6 422.1 422.1 421.7 421.7 421.6 421.7 2019 12 19 353 1433 423.6 422.3 422.2 421.7 421.7 421.7 421.7 2019 12 19 353 1436 423.6 422.4 422.3 421.8 421.8 421.7 421.8 2019 12 19 353 1439 423.5 422.5 422.3 421.9 421.8 421.8 421.8 2019 12 19 353 1442 423.6 422.6 422.4 421.9 421.8 421.8 421.9 2019 12 19 353 1445 423.7 422.5 422.4 422.0 421.9 421.9 421.9 2019 12 19 353 1448 423.8 422.5 422.4 422.0 421.9 421.9 422.0 2019 12 19 353 1451 423.9 422.4 422.4 422.0 422.0 422.0 422.1 2019 12 19 353 1454 424.0 422.4 422.4 422.0 422.0 422.0 422.1 2019 12 19 353 1457 424.1 422.3 422.3 422.0 422.0 422.2 422.2 2019 12 19 353 1500 424.2 422.3 422.3 422.0 422.0 422.4 422.4 2019 12 19 353 1503 424.4 422.2 422.3 422.0 422.0 422.6 422.6 2019 12 19 353 1506 424.5 422.5 422.3 422.0 422.0 422.8 422.7 2019 12 19 353 1509 424.7 422.7 422.3 422.0 422.0 423.0 422.9 2019 12 19 353 1512 424.9 422.9 422.4 422.0 422.1 423.2 423.1 2019 12 19 353 1515 425.1 423.2 422.4 422.1 422.1 423.4 423.3 2019 12 19 353 1518 425.3 423.4 422.4 422.1 422.1 423.3 423.5 2019 12 19 353 1521 425.5 423.7 422.5 422.1 422.1 423.1 423.3 2019 12 19 353 1524 425.1 423.9 422.5 422.1 422.1 423.0 423.1 2019 12 19 353 1527 424.8 423.8 422.6 422.1 422.2 422.9 422.9 2019 12 19 353 1530 424.5 423.6 422.5 422.1 422.2 422.7 422.8 2019 12 19 353 1533 424.2 423.4 422.5 422.1 422.2 422.6 422.6 2019 12 19 353 1536 423.8 423.3 422.5 422.1 422.2 422.5 422.4 2019 12 19 353 1539 423.5 423.1 422.4 422.1 422.2 422.4 422.2 2019 12 19 353 1542 423.2 422.9 422.4 422.1 422.1 422.4 422.2 2019 12 19 353 1545 423.3 422.7 422.3 422.1 422.1 422.3 422.2 2019 12 19 353 1548 423.3 422.7 422.3 422.1 422.1 422.3 422.2 2019 12 19 353 1551 423.4 422.7 422.3 422.1 422.1 422.2 422.2 2019 12 19 353 1554 423.5 422.7 422.2 422.1 422.0 422.2 422.2 2019 12 19 353 1557 423.6 422.7 422.2 422.1 422.0 422.1 422.2 2019 12 19 353 1600 423.7 422.7 422.2 422.1 422.0 422.1 422.1 2019 12 19 353 1603 423.7 422.7 422.1 422.1 422.0 422.1 422.1 2019 12 19 353 1606 423.7 422.7 422.1 422.2 422.0 422.1 422.1 2019 12 19 353 1609 423.6 422.6 422.1 422.2 422.0 422.1 422.1 2019 12 19 353 1612 423.5 422.6 422.1 422.2 422.0 422.1 422.1 2019 12 19 353 1615 423.4 422.5 422.1 422.2 422.0 422.1 422.1 2019 12 19 353 1618 423.3 422.5 422.2 422.1 422.0 422.1 422.1 2019 12 19 353 1621 423.2 422.4 422.2 422.1 422.0 422.1 422.0 2019 12 19 353 1624 423.1 422.4 422.2 422.1 422.0 422.1 422.0 2019 12 19 353 1627 423.1 422.3 422.3 422.1 422.0 422.1 422.0 2019 12 19 353 1630 423.0 422.3 422.3 422.1 422.0 422.1 422.1 2019 12 19 353 1633 422.9 422.3 422.4 422.1 422.0 422.1 422.1 2019 12 19 353 1636 423.1 422.2 422.4 422.1 422.0 422.1 422.1 2019 12 19 353 1639 423.2 422.2 422.4 422.1 422.0 422.1 422.1 2019 12 19 353 1642 423.4 422.2 422.4 422.1 422.0 422.1 422.1 2019 12 19 353 1645 423.5 422.2 422.4 422.1 422.0 422.1 422.1 2019 12 19 353 1648 423.7 422.2 422.4 422.1 422.0 422.1 422.1 2019 12 19 353 1651 423.8 422.2 422.4 422.2 422.0 422.1 422.1 2019 12 19 353 1654 424.0 422.2 422.4 422.2 422.0 422.1 422.1 2019 12 19 353 1657 423.9 422.2 422.3 422.2 422.1 422.1 422.1 2019 12 19 353 1700 423.8 422.2 422.3 422.2 422.1 422.2 422.1 2019 12 19 353 1703 423.8 422.2 422.3 422.2 422.1 422.2 422.1 2019 12 19 353 1706 423.7 422.2 422.3 422.2 422.1 422.2 422.1 2019 12 19 353 1709 423.6 422.2 422.2 422.2 422.1 422.2 422.1 2019 12 19 353 1712 423.6 422.2 422.2 422.1 422.1 422.2 422.1 2019 12 19 353 1715 423.5 422.2 422.2 422.1 422.1 422.2 422.1 2019 12 19 353 1718 423.9 422.2 422.1 422.0 422.1 422.2 422.1 2019 12 19 353 1721 424.3 422.6 422.1 422.0 422.1 422.1 422.1 2019 12 19 353 1724 424.7 422.9 422.4 421.9 422.1 422.1 422.1 2019 12 19 353 1727 425.1 423.2 422.7 422.2 422.1 422.1 422.1 2019 12 19 353 1730 425.4 423.5 423.0 422.6 422.4 422.1 422.0 2019 12 19 353 1733 425.8 423.9 423.3 422.9 422.7 422.3 422.0 2019 12 19 353 1736 426.2 424.2 423.6 423.2 423.0 422.6 422.3 2019 12 19 353 1739 426.2 424.5 423.9 423.5 423.3 422.9 422.6 2019 12 19 353 1742 426.2 424.5 424.2 423.8 423.6 423.2 422.9 2019 12 19 353 1745 426.1 424.4 424.2 424.1 423.9 423.5 423.2 2019 12 19 353 1748 426.1 424.4 424.2 424.1 424.2 423.8 423.5 2019 12 19 353 1751 426.1 424.3 424.3 424.1 424.2 424.1 423.8 2019 12 19 353 1754 426.0 424.3 424.3 424.1 424.2 424.1 424.1 2019 12 19 353 1757 426.0 424.2 424.3 424.1 424.2 424.1 424.1 2019 12 19 353 1800 425.9 424.2 424.4 424.1 424.2 424.1 424.1 2019 12 19 353 1803 425.9 424.2 424.4 424.1 424.2 424.1 424.1 2019 12 19 353 1806 425.8 424.1 424.2 424.1 424.2 424.1 424.1 2019 12 19 353 1809 425.7 424.1 423.9 423.8 424.2 424.1 424.1 2019 12 19 353 1812 425.6 424.1 423.7 423.6 423.9 424.1 424.1 2019 12 19 353 1815 425.6 424.0 423.5 423.3 423.6 423.8 424.1 2019 12 19 353 1818 425.5 424.0 423.2 423.1 423.4 423.5 423.8 2019 12 19 353 1821 425.6 424.0 423.0 422.9 423.1 423.3 423.5 2019 12 19 353 1824 425.7 423.8 422.8 422.6 422.8 423.0 423.3 2019 12 19 353 1827 425.9 423.6 422.7 422.4 422.5 422.7 423.0 2019 12 19 353 1830 426.0 423.4 422.7 422.4 422.2 422.4 422.7 2019 12 19 353 1833 426.1 423.2 422.7 422.3 422.2 422.2 422.5 2019 12 19 353 1836 426.2 423.0 422.6 422.3 422.2 422.2 422.2 2019 12 19 353 1839 426.4 422.9 422.6 422.3 422.2 422.2 422.2 2019 12 19 353 1842 426.2 422.7 422.5 422.3 422.2 422.3 422.2 2019 12 19 353 1845 426.0 422.7 422.5 422.3 422.2 422.3 422.2 2019 12 19 353 1848 425.9 422.7 422.4 422.3 422.2 422.3 422.2 2019 12 19 353 1851 425.7 422.7 422.3 422.2 422.2 422.3 422.2 2019 12 19 353 1854 425.5 422.7 422.2 422.1 422.2 422.4 422.1 2019 12 19 353 1857 425.3 422.7 422.2 422.1 422.1 422.3 422.1 2019 12 19 353 1900 425.2 422.7 422.1 422.0 422.1 422.2 422.1 2019 12 19 353 1903 425.2 422.8 422.0 422.0 422.0 422.2 422.1 2019 12 19 353 1906 425.2 422.7 421.9 421.9 422.0 422.1 422.0 2019 12 19 353 1909 425.2 422.6 421.9 421.9 421.9 422.0 422.0 2019 12 19 353 1912 425.2 422.4 421.9 421.8 421.8 421.9 421.9 2019 12 19 353 1915 425.2 422.3 421.9 421.8 421.8 421.9 421.9 2019 12 19 353 1918 425.2 422.2 421.8 421.8 421.8 421.8 421.9 2019 12 19 353 1921 425.2 422.1 421.8 421.7 421.8 421.8 421.8 2019 12 19 353 1924 425.3 422.0 421.8 421.7 421.7 421.7 421.8 2019 12 19 353 1927 425.3 422.1 421.8 421.6 421.7 421.7 421.8 2019 12 19 353 1930 425.4 422.1 421.8 421.6 421.7 421.6 421.7 2019 12 19 353 1933 425.5 422.1 421.7 421.6 421.6 421.6 421.7 2019 12 19 353 1936 425.5 422.2 421.7 421.5 421.6 421.5 421.7 2019 12 19 353 1939 425.6 422.2 421.6 421.5 421.6 421.5 421.6 2019 12 19 353 1942 425.6 422.2 421.6 421.4 421.5 421.5 421.6 2019 12 19 353 1945 425.6 422.2 421.5 421.3 421.4 421.4 421.5 2019 12 19 353 1948 425.6 422.2 421.4 421.3 421.4 421.4 421.4 2019 12 19 353 1951 425.6 422.2 421.4 421.2 421.3 421.3 421.3 2019 12 19 353 1954 425.2 422.1 421.3 421.1 421.2 421.2 421.2 2019 12 19 353 1957 424.8 422.0 421.2 421.0 421.1 421.2 421.1 2019 12 19 353 2000 424.4 421.9 421.1 420.9 421.0 421.1 421.0 2019 12 19 353 2003 424.0 421.8 421.0 420.8 420.9 421.0 420.9 2019 12 19 353 2006 423.6 421.7 421.0 420.8 420.8 421.0 420.8 2019 12 19 353 2009 423.2 421.6 420.9 420.8 420.8 420.9 420.7 2019 12 19 353 2012 422.8 421.5 420.8 420.7 420.7 420.7 420.6 2019 12 19 353 2015 423.6 421.4 420.8 420.7 420.6 420.6 420.5 2019 12 19 353 2018 424.3 421.4 420.7 420.6 420.6 420.5 420.4 2019 12 19 353 2021 425.1 421.5 420.6 420.6 420.5 420.4 420.3 2019 12 19 353 2024 425.9 421.6 420.6 420.5 420.4 420.3 420.2 2019 12 19 353 2027 426.7 421.6 420.5 420.4 420.4 420.2 420.1 2019 12 19 353 2030 427.4 421.7 420.4 420.3 420.4 420.1 420.0 2019 12 19 353 2033 428.2 421.8 420.3 420.2 420.4 420.0 419.9 2019 12 19 353 2036 427.5 421.8 420.2 420.1 420.4 419.9 419.8 2019 12 19 353 2039 426.7 421.7 420.2 420.0 420.4 419.9 419.8 2019 12 19 353 2042 426.0 421.6 420.2 419.9 420.4 419.8 419.7 2019 12 19 353 2045 425.2 421.4 420.1 419.8 420.4 419.7 419.6 2019 12 19 353 2048 424.5 421.3 420.1 419.6 420.2 419.6 419.5 2019 12 19 353 2051 423.7 421.2 420.1 419.5 419.9 419.4 419.4 2019 12 19 353 2054 423.0 421.0 420.1 419.4 419.7 419.3 419.3 2019 12 19 353 2057 422.7 420.9 420.1 419.2 419.4 419.2 419.1 2019 12 19 353 2100 422.4 420.8 420.1 419.1 419.2 419.0 419.0 2019 12 19 353 2103 422.1 420.7 420.3 418.9 418.9 418.9 418.8 2019 12 19 353 2106 421.8 420.7 420.4 419.3 418.7 418.8 418.7 2019 12 19 353 2109 421.4 420.6 420.6 419.7 419.1 418.6 418.5 2019 12 19 353 2112 421.1 420.5 420.8 420.0 419.5 419.1 418.4 2019 12 19 353 2115 420.8 420.4 420.9 420.4 419.9 419.5 418.8 2019 12 19 353 2118 422.6 420.3 421.1 420.8 420.3 419.9 419.3 2019 12 19 353 2121 424.3 420.7 421.3 421.1 420.7 420.4 419.8 2019 12 19 353 2124 426.0 421.1 421.4 421.5 421.1 420.8 420.3 2019 12 19 353 2127 427.7 421.5 421.5 421.5 421.5 421.2 420.8 2019 12 19 353 2130 429.4 421.9 421.6 421.6 421.5 421.7 421.3 2019 12 19 353 2133 431.2 422.3 421.7 421.6 421.5 421.6 421.8 2019 12 19 353 2136 432.9 422.8 421.8 421.6 421.4 421.6 421.7 2019 12 19 353 2139 433.1 423.2 422.0 421.6 421.4 421.5 421.6 2019 12 19 353 2142 433.3 423.0 422.1 421.6 421.4 421.5 421.5 2019 12 19 353 2145 433.4 422.8 422.0 421.6 421.4 421.4 421.4 2019 12 19 353 2148 433.6 422.7 421.9 421.5 421.3 421.4 421.3 2019 12 19 353 2151 433.8 422.5 421.9 421.4 421.3 421.3 421.2 2019 12 19 353 2154 434.0 422.3 421.8 421.3 421.2 421.2 421.1 2019 12 19 353 2157 434.2 422.2 421.7 421.2 421.1 421.1 421.0 2019 12 19 353 2200 433.9 422.0 421.7 421.1 421.0 421.0 421.0 2019 12 19 353 2203 433.7 422.1 421.6 421.0 420.9 420.9 420.9 2019 12 19 353 2206 433.5 422.2 421.5 420.9 420.9 420.9 420.8 2019 12 19 353 2209 433.3 422.3 421.5 420.9 420.8 420.8 420.7 2019 12 19 353 2212 433.0 422.4 421.4 420.9 420.7 420.7 420.6 2019 12 19 353 2215 432.8 422.5 421.4 420.9 420.7 420.6 420.5 2019 12 19 353 2218 432.6 422.6 421.3 420.9 420.6 420.5 420.5 2019 12 19 353 2221 432.6 422.8 421.3 420.9 420.5 420.5 420.4 2019 12 19 353 2224 432.7 422.6 421.2 420.8 420.5 420.4 420.4 2019 12 19 353 2227 432.7 422.4 421.2 420.8 420.4 420.3 420.3 2019 12 19 353 2230 432.7 422.3 421.2 420.7 420.4 420.3 420.2 2019 12 19 353 2233 432.8 422.1 421.2 420.6 420.3 420.2 420.2 2019 12 19 353 2236 432.8 422.0 421.2 420.5 420.2 420.1 420.1 2019 12 19 353 2239 432.8 421.8 421.1 420.4 420.1 420.0 420.0 2019 12 19 353 2242 432.9 421.6 421.1 420.3 420.0 419.9 419.8 2019 12 19 353 2245 432.9 421.7 421.1 420.2 419.9 419.8 419.7 2019 12 19 353 2248 432.9 421.9 420.9 420.1 419.8 419.7 419.5 2019 12 19 353 2251 433.0 422.0 420.7 419.9 419.8 419.6 419.4 2019 12 19 353 2254 433.0 422.1 420.4 419.8 419.6 419.5 419.2 2019 12 19 353 2257 433.0 422.2 420.2 419.6 419.5 419.4 419.1 2019 12 19 353 2300 433.1 422.3 420.0 419.4 419.4 419.3 419.0 2019 12 19 353 2303 433.2 422.5 419.8 419.3 419.3 419.2 418.9 2019 12 19 353 2306 433.2 422.6 419.6 419.2 419.2 419.1 418.9 2019 12 19 353 2309 433.3 422.8 419.4 419.0 419.1 419.1 418.9 2019 12 19 353 2312 432.6 422.9 419.2 418.9 419.1 419.0 418.8 2019 12 19 353 2315 432.0 422.7 419.0 418.8 419.0 418.9 418.8 2019 12 19 353 2318 431.3 422.5 419.0 418.7 418.9 418.9 418.7 2019 12 19 353 2321 430.6 422.3 419.0 418.7 418.8 418.8 418.7 2019 12 19 353 2324 430.0 422.1 418.9 418.7 418.8 418.7 418.7 2019 12 19 353 2327 429.3 421.9 418.9 418.8 418.8 418.7 418.6 2019 12 19 353 2330 428.6 421.8 418.9 418.8 418.8 418.8 418.6 2019 12 19 353 2333 428.5 421.6 418.9 418.8 418.7 418.8 418.6 2019 12 19 353 2336 428.4 421.4 418.9 418.8 418.7 418.8 418.7 2019 12 19 353 2339 428.3 421.3 419.0 418.9 418.7 418.8 418.7 2019 12 19 353 2342 428.3 421.1 419.2 418.9 418.7 418.8 418.7 2019 12 19 353 2345 428.2 421.0 419.3 418.9 418.7 418.9 418.7 2019 12 19 353 2348 428.1 420.8 419.5 418.9 418.8 418.9 418.7 2019 12 19 353 2351 428.0 420.7 419.6 419.0 418.8 418.9 418.8 2019 12 19 353 2354 428.0 420.5 419.8 419.0 418.8 418.9 418.8 2019 12 19 353 2357 428.0 420.6 420.0 419.0 418.9 418.9 418.8 2019 12 20 354 0000 428.0 420.6 420.0 419.0 418.9 418.9 418.9 2019 12 20 354 0003 428.0 420.7 420.1 419.1 419.0 418.9 418.9 2019 12 20 354 0006 428.0 420.7 420.1 419.3 419.1 418.9 419.0 2019 12 20 354 0009 427.9 420.8 420.2 419.4 419.2 419.0 419.0 2019 12 20 354 0012 427.9 420.8 420.3 419.5 419.3 419.1 419.1 2019 12 20 354 0015 427.9 420.9 420.3 419.6 419.4 419.2 419.2 2019 12 20 354 0018 427.8 421.2 420.4 419.7 419.5 419.3 419.2 2019 12 20 354 0021 427.7 421.5 420.4 419.8 419.6 419.4 419.3 2019 12 20 354 0024 427.6 421.8 420.5 419.9 419.7 419.5 419.4 2019 12 20 354 0027 427.5 422.2 420.5 419.9 419.7 419.6 419.5 2019 12 20 354 0030 427.5 422.5 420.6 419.9 419.6 419.6 419.6 2019 12 20 354 0033 427.4 422.8 420.6 419.9 419.6 419.6 419.5 2019 12 20 354 0036 427.7 423.1 420.7 419.9 419.6 419.6 419.5 2019 12 20 354 0039 428.0 422.7 420.7 420.0 419.6 419.6 419.5 2019 12 20 354 0042 428.2 422.4 420.7 420.0 419.5 419.5 419.5 2019 12 20 354 0045 428.5 422.0 420.8 420.0 419.5 419.5 419.5 2019 12 20 354 0048 428.8 421.7 420.8 419.9 419.5 419.5 419.5 2019 12 20 354 0051 429.1 421.3 420.8 419.9 419.5 419.5 419.5 2019 12 20 354 0054 429.4 421.0 420.8 419.9 419.5 419.5 419.5 2019 12 20 354 0057 429.5 420.6 420.8 419.9 419.6 419.5 419.5 2019 12 20 354 0100 429.6 421.0 420.8 419.9 419.6 419.5 419.5 2019 12 20 354 0103 429.8 421.4 420.7 419.8 419.6 419.5 419.5 2019 12 20 354 0106 429.9 421.7 420.6 419.8 419.6 419.5 419.5 2019 12 20 354 0109 430.0 422.1 420.6 419.8 419.6 419.4 419.5 2019 12 20 354 0112 430.1 422.5 420.5 419.8 419.6 419.5 419.5 2019 12 20 354 0115 430.2 422.8 420.4 419.8 419.7 419.5 419.5 2019 12 20 354 0118 430.1 423.2 420.3 419.8 419.7 419.5 419.5 2019 12 20 354 0121 430.0 422.9 420.2 419.8 419.7 419.6 419.5 2019 12 20 354 0124 429.9 422.6 420.3 419.8 419.7 419.6 419.5 2019 12 20 354 0127 429.8 422.3 420.4 419.8 419.7 419.6 419.5 2019 12 20 354 0130 429.7 422.0 420.5 419.9 419.7 419.6 419.6 2019 12 20 354 0133 429.6 421.7 420.5 419.9 419.7 419.6 419.6 2019 12 20 354 0136 429.4 421.4 420.6 420.0 419.7 419.7 419.6 2019 12 20 354 0139 429.2 421.1 420.7 420.0 419.7 419.7 419.6 2019 12 20 354 0142 429.0 421.1 420.8 420.0 419.7 419.7 419.6 2019 12 20 354 0145 428.7 421.1 420.7 420.1 419.7 419.7 419.6 2019 12 20 354 0148 428.5 421.1 420.6 420.1 419.7 419.7 419.6 2019 12 20 354 0151 428.3 421.1 420.5 420.1 419.7 419.7 419.6 2019 12 20 354 0154 428.0 421.1 420.4 420.1 419.8 419.7 419.6 2019 12 20 354 0157 427.8 421.1 420.3 420.1 419.8 419.7 419.6 2019 12 20 354 0200 427.8 421.1 420.1 420.1 419.8 419.7 419.6 2019 12 20 354 0203 427.8 421.1 420.0 420.0 419.9 419.7 419.6 2019 12 20 354 0206 427.8 421.1 420.1 420.0 419.9 419.8 419.7 2019 12 20 354 0209 427.8 421.1 420.2 420.0 419.9 419.8 419.7 2019 12 20 354 0212 427.8 421.1 420.2 420.0 419.9 419.8 419.7 2019 12 20 354 0215 427.8 421.1 420.3 420.0 419.9 419.8 419.7 2019 12 20 354 0218 427.7 421.1 420.4 420.0 419.8 419.8 419.7 2019 12 20 354 0221 427.7 421.1 420.5 419.9 419.8 419.8 419.7 2019 12 20 354 0224 427.7 421.1 420.5 419.9 419.8 419.8 419.7 2019 12 20 354 0227 427.7 421.1 420.6 419.9 419.8 419.8 419.7 2019 12 20 354 0230 427.2 421.1 420.7 419.9 419.8 419.8 419.7 2019 12 20 354 0233 426.6 421.0 420.8 419.9 419.8 419.8 419.8 2019 12 20 354 0236 426.0 420.9 420.7 419.9 419.7 419.8 419.8 2019 12 20 354 0239 425.4 420.8 420.6 419.9 419.7 419.8 419.8 2019 12 20 354 0242 424.9 420.7 420.5 419.9 419.7 419.8 419.8 2019 12 20 354 0245 424.3 420.5 420.5 419.9 419.7 419.8 419.8 2019 12 20 354 0248 423.7 420.4 420.4 420.0 419.7 419.8 419.8 2019 12 20 354 0251 423.7 420.3 420.3 420.0 419.7 419.8 419.7 2019 12 20 354 0254 423.7 420.2 420.2 420.0 419.7 419.7 419.7 2019 12 20 354 0257 423.7 420.2 420.2 420.0 419.7 419.7 419.7 2019 12 20 354 0300 423.7 420.2 420.2 420.1 419.7 419.7 419.7 2019 12 20 354 0303 423.7 420.1 420.2 420.1 419.7 419.7 419.6 2019 12 20 354 0306 423.6 420.1 420.1 420.1 419.7 419.7 419.6 2019 12 20 354 0309 423.6 420.0 420.1 420.2 419.7 419.6 419.6 2019 12 20 354 0312 423.4 420.0 420.1 420.2 419.7 419.6 419.6 2019 12 20 354 0315 423.1 420.1 420.1 420.2 419.7 419.5 419.6 2019 12 20 354 0318 422.9 420.3 420.1 420.2 419.7 419.5 419.6 2019 12 20 354 0321 422.7 420.4 420.1 420.2 419.7 419.5 419.5 2019 12 20 354 0324 422.4 420.6 420.1 420.2 419.7 419.4 419.5 2019 12 20 354 0327 422.2 420.7 420.1 420.1 419.6 419.4 419.5 2019 12 20 354 0330 421.9 420.9 420.1 420.1 419.6 419.4 419.5 2019 12 20 354 0333 421.8 421.0 420.1 420.1 419.5 419.5 419.5 2019 12 20 354 0336 421.7 421.0 420.1 420.0 419.5 419.5 419.5 2019 12 20 354 0339 421.6 420.9 420.0 420.0 419.5 419.5 419.5 2019 12 20 354 0342 421.5 420.8 419.9 420.0 419.4 419.5 419.5 2019 12 20 354 0345 421.4 420.8 419.9 420.0 419.5 419.5 419.4 2019 12 20 354 0348 421.3 420.7 419.8 420.0 419.5 419.5 419.4 2019 12 20 354 0351 421.2 420.6 419.8 420.0 419.5 419.5 419.4 2019 12 20 354 0354 421.3 420.6 419.7 420.0 419.6 419.5 419.4 2019 12 20 354 0357 421.3 420.6 419.6 420.0 419.6 419.4 419.5 2019 12 20 354 0400 421.3 420.6 419.7 420.0 419.6 419.4 419.5 2019 12 20 354 0403 421.3 420.6 419.7 420.0 419.7 419.4 419.5 2019 12 20 354 0406 421.3 420.6 419.7 419.9 419.6 419.4 419.5 2019 12 20 354 0409 421.3 420.6 419.8 419.9 419.6 419.4 419.5 2019 12 20 354 0412 421.4 420.6 419.8 419.9 419.6 419.4 419.5 2019 12 20 354 0415 421.3 420.6 419.8 419.9 419.6 419.4 419.5 2019 12 20 354 0418 421.2 420.5 419.9 419.9 419.6 419.4 419.5 2019 12 20 354 0421 421.1 420.4 419.8 419.8 419.6 419.4 419.5 2019 12 20 354 0424 421.0 420.2 419.8 419.8 419.6 419.4 419.5 2019 12 20 354 0427 420.9 420.1 419.8 419.7 419.6 419.4 419.5 2019 12 20 354 0430 420.8 420.0 419.8 419.7 419.6 419.4 419.4 2019 12 20 354 0433 420.7 419.9 419.7 419.6 419.6 419.4 419.4 2019 12 20 354 0436 420.7 419.7 419.7 419.6 419.5 419.4 419.4 2019 12 20 354 0439 420.7 419.7 419.7 419.5 419.5 419.3 419.3 2019 12 20 354 0442 420.8 419.6 419.6 419.5 419.5 419.3 419.3 2019 12 20 354 0445 420.8 419.5 419.6 419.5 419.5 419.3 419.3 2019 12 20 354 0448 420.8 419.5 419.5 419.4 419.5 419.3 419.2 2019 12 20 354 0451 420.9 419.4 419.4 419.4 419.4 419.2 419.2 2019 12 20 354 0454 420.9 419.4 419.4 419.4 419.4 419.2 419.2 2019 12 20 354 0457 420.8 419.3 419.3 419.4 419.3 419.2 419.2 2019 12 20 354 0500 420.8 419.3 419.3 419.4 419.3 419.2 419.2 2019 12 20 354 0503 420.7 419.3 419.3 419.4 419.2 419.1 419.2 2019 12 20 354 0506 420.7 419.3 419.3 419.4 419.2 419.1 419.2 2019 12 20 354 0509 420.6 419.4 419.4 419.4 419.2 419.1 419.1 2019 12 20 354 0512 420.5 419.4 419.4 419.4 419.3 419.1 419.1 2019 12 20 354 0515 420.5 419.4 419.4 419.4 419.3 419.2 419.2 2019 12 20 354 0518 420.5 419.4 419.5 419.3 419.4 419.2 419.2 2019 12 20 354 0521 420.5 419.4 419.5 419.3 419.4 419.2 419.2 2019 12 20 354 0524 420.5 419.4 419.5 419.3 419.5 419.2 419.2 2019 12 20 354 0527 420.5 419.4 419.5 419.3 419.5 419.3 419.2 2019 12 20 354 0530 420.6 419.4 419.5 419.3 419.5 419.3 419.2 2019 12 20 354 0533 420.6 419.4 419.5 419.4 419.5 419.3 419.2 2019 12 20 354 0536 420.6 419.4 419.5 419.4 419.5 419.3 419.3 2019 12 20 354 0539 420.6 419.4 419.5 419.4 419.5 419.3 419.3 2019 12 20 354 0542 420.6 419.4 419.5 419.4 419.5 419.3 419.3 2019 12 20 354 0545 420.6 419.5 419.5 419.4 419.5 419.3 419.3 2019 12 20 354 0548 420.6 419.5 419.5 419.4 419.5 419.3 419.4 2019 12 20 354 0551 420.6 419.5 419.5 419.4 419.5 419.3 419.4 2019 12 20 354 0554 420.5 419.5 419.5 419.4 419.5 419.3 419.4 2019 12 20 354 0557 420.5 419.6 419.5 419.4 419.5 419.4 419.4 2019 12 20 354 0600 420.5 419.6 419.5 419.5 419.5 419.4 419.5 2019 12 20 354 0603 420.5 419.6 419.5 419.5 419.5 419.4 419.5 2019 12 20 354 0606 420.4 419.7 419.6 419.5 419.5 419.4 419.4 2019 12 20 354 0609 420.4 419.7 419.6 419.5 419.5 419.4 419.4 2019 12 20 354 0612 420.3 419.6 419.6 419.5 419.5 419.4 419.4 2019 12 20 354 0615 420.2 419.5 419.5 419.5 419.5 419.4 419.3 2019 12 20 354 0618 420.2 419.4 419.5 419.4 419.5 419.4 419.3 2019 12 20 354 0621 420.1 419.3 419.4 419.3 419.4 419.4 419.2 2019 12 20 354 0624 420.0 419.2 419.3 419.3 419.4 419.3 419.2 2019 12 20 354 0627 420.0 419.1 419.3 419.2 419.3 419.3 419.2 2019 12 20 354 0630 419.9 419.0 419.2 419.2 419.2 419.2 419.1 2019 12 20 354 0633 419.9 419.1 419.1 419.1 419.2 419.2 419.1 2019 12 20 354 0636 419.9 419.2 419.2 419.1 419.1 419.1 419.1 2019 12 20 354 0639 419.8 419.3 419.2 419.1 419.0 419.1 419.0 2019 12 20 354 0642 419.8 419.4 419.2 419.1 419.1 419.0 419.0 2019 12 20 354 0645 419.7 419.4 419.3 419.2 419.1 419.0 419.0 2019 12 20 354 0648 419.7 419.5 419.3 419.2 419.1 419.0 419.0 2019 12 20 354 0651 419.8 419.6 419.3 419.2 419.1 419.0 419.0 2019 12 20 354 0654 419.8 419.6 419.4 419.3 419.2 419.0 419.0 2019 12 20 354 0657 419.9 419.6 419.4 419.3 419.2 419.1 419.0 2019 12 20 354 0700 420.0 419.6 419.4 419.3 419.2 419.1 419.0 2019 12 20 354 0703 420.0 419.6 419.5 419.3 419.2 419.1 419.1 2019 12 20 354 0706 420.1 419.6 419.5 419.3 419.2 419.1 419.1 2019 12 20 354 0709 420.2 419.6 419.5 419.4 419.2 419.2 419.1 2019 12 20 354 0712 420.3 419.6 419.6 419.4 419.2 419.2 419.2 2019 12 20 354 0715 420.4 419.6 419.6 419.4 419.2 419.3 419.3 2019 12 20 354 0718 420.5 419.7 419.7 419.4 419.3 419.3 419.3 2019 12 20 354 0721 420.6 419.7 419.7 419.5 419.3 419.4 419.4 2019 12 20 354 0724 420.7 419.7 419.8 419.6 419.4 419.4 419.5 2019 12 20 354 0727 420.8 419.8 419.9 419.7 419.5 419.5 419.5 2019 12 20 354 0730 420.9 419.8 420.0 419.8 419.6 419.6 419.6 2019 12 20 354 0733 420.9 419.8 420.0 419.9 419.7 419.7 419.7 2019 12 20 354 0736 420.9 419.9 420.1 419.9 419.8 419.7 419.7 2019 12 20 354 0739 420.9 420.0 420.2 420.0 419.9 419.8 419.8 2019 12 20 354 0742 420.9 420.0 420.2 420.1 420.0 419.9 419.9 2019 12 20 354 0745 420.9 420.1 420.3 420.1 420.0 420.0 419.9 2019 12 20 354 0748 420.9 420.2 420.4 420.2 420.0 420.0 420.0 2019 12 20 354 0751 420.9 420.2 420.5 420.2 420.0 420.0 420.0 2019 12 20 354 0754 420.9 420.3 420.5 420.3 420.1 420.0 420.0 2019 12 20 354 0757 420.9 420.3 420.6 420.3 420.1 420.0 420.0 2019 12 20 354 0800 420.9 420.3 420.5 420.3 420.1 420.1 420.0 2019 12 20 354 0803 420.9 420.3 420.4 420.3 420.1 420.1 420.0 2019 12 20 354 0806 420.8 420.3 420.3 420.2 420.1 420.1 420.0 2019 12 20 354 0809 420.8 420.2 420.3 420.1 420.0 420.0 420.0 2019 12 20 354 0812 420.8 420.2 420.2 420.0 420.0 420.0 419.9 2019 12 20 354 0815 420.8 420.2 420.1 420.0 419.9 419.9 419.9 2019 12 20 354 0818 420.7 420.1 420.0 419.9 419.9 419.9 419.8 2019 12 20 354 0821 420.6 420.1 419.9 419.8 419.8 419.8 419.8 2019 12 20 354 0824 420.6 420.0 419.9 419.8 419.8 419.8 419.8 2019 12 20 354 0827 420.5 419.9 419.8 419.7 419.8 419.7 419.7 2019 12 20 354 0830 420.5 419.8 419.7 419.7 419.7 419.7 419.7 2019 12 20 354 0833 420.4 419.7 419.7 419.7 419.7 419.6 419.6 2019 12 20 354 0836 420.4 419.7 419.6 419.6 419.6 419.5 419.6 2019 12 20 354 0839 420.3 419.6 419.5 419.6 419.6 419.5 419.5 2019 12 20 354 0842 420.3 419.6 419.5 419.6 419.5 419.4 419.4 2019 12 20 354 0845 420.2 419.6 419.5 419.5 419.5 419.3 419.3 2019 12 20 354 0848 420.2 419.5 419.5 419.5 419.4 419.3 419.3 2019 12 20 354 0851 420.1 419.5 419.6 419.5 419.4 419.3 419.2 2019 12 20 354 0854 420.1 419.5 419.6 419.4 419.4 419.2 419.2 2019 12 20 354 0857 420.1 419.5 419.6 419.4 419.3 419.2 419.2 2019 12 20 354 0900 420.0 419.4 419.6 419.4 419.3 419.2 419.2 2019 12 20 354 0903 420.0 419.4 419.6 419.3 419.3 419.2 419.2 2019 12 20 354 0906 419.9 419.4 419.6 419.3 419.2 419.2 419.1 2019 12 20 354 0909 419.8 419.4 419.6 419.3 419.2 419.2 419.1 2019 12 20 354 0912 419.8 419.4 419.5 419.2 419.2 419.2 419.1 2019 12 20 354 0915 419.7 419.3 419.5 419.2 419.1 419.2 419.1 2019 12 20 354 0918 419.6 419.3 419.4 419.2 419.1 419.1 419.1 2019 12 20 354 0921 419.6 419.3 419.3 419.2 419.1 419.1 419.1 2019 12 20 354 0924 419.5 419.3 419.3 419.2 419.1 419.1 419.1 2019 12 20 354 0927 419.5 419.3 419.2 419.2 419.1 419.1 419.1 2019 12 20 354 0930 419.5 419.3 419.1 419.1 419.1 419.1 419.1 2019 12 20 354 0933 419.6 419.3 419.1 419.1 419.1 419.1 419.1 2019 12 20 354 0936 419.6 419.3 419.2 419.1 419.0 419.0 419.0 2019 12 20 354 0939 419.6 419.2 419.2 419.1 419.0 419.0 419.0 2019 12 20 354 0942 419.7 419.2 419.2 419.2 419.1 419.0 419.0 2019 12 20 354 0945 419.7 419.2 419.2 419.2 419.1 419.0 419.0 2019 12 20 354 0948 419.8 419.2 419.2 419.2 419.1 419.0 419.0 2019 12 20 354 0951 419.8 419.2 419.2 419.2 419.1 419.0 419.0 2019 12 20 354 0954 419.8 419.3 419.2 419.2 419.1 419.0 419.0 2019 12 20 354 0957 419.9 419.3 419.2 419.2 419.1 419.0 419.0 2019 12 20 354 1000 419.9 419.3 419.2 419.1 419.0 419.0 418.9 2019 12 20 354 1003 419.9 419.4 419.2 419.1 419.0 419.0 418.9 2019 12 20 354 1006 420.0 419.4 419.2 419.1 419.0 419.0 418.9 2019 12 20 354 1009 420.0 419.4 419.2 419.0 419.0 419.0 418.9 2019 12 20 354 1012 420.0 419.4 419.2 419.0 418.9 418.9 418.9 2019 12 20 354 1015 420.0 419.3 419.1 419.0 418.9 418.9 418.9 2019 12 20 354 1018 420.0 419.3 419.1 419.0 418.9 418.9 418.9 2019 12 20 354 1021 420.0 419.2 419.1 418.9 418.9 418.9 418.9 2019 12 20 354 1024 420.0 419.2 419.0 418.9 418.9 418.9 418.9 2019 12 20 354 1027 420.0 419.1 419.0 418.9 418.9 418.9 418.9 2019 12 20 354 1030 420.0 419.0 419.0 418.9 418.9 418.9 418.9 2019 12 20 354 1033 420.0 419.0 418.9 418.9 418.9 418.9 418.9 2019 12 20 354 1036 419.9 419.0 419.0 418.9 418.8 418.9 418.9 2019 12 20 354 1039 419.9 419.0 419.0 418.9 418.8 418.9 418.9 2019 12 20 354 1042 419.8 419.0 419.0 418.9 418.8 418.9 418.9 2019 12 20 354 1045 419.8 419.0 419.0 418.9 418.8 418.8 418.9 2019 12 20 354 1048 419.8 419.0 419.0 418.9 418.8 418.8 418.9 2019 12 20 354 1051 419.7 419.0 419.0 419.0 418.8 418.8 418.9 2019 12 20 354 1054 419.7 419.1 419.1 419.0 418.7 418.8 418.8 2019 12 20 354 1057 419.7 419.1 419.0 419.0 418.7 418.8 418.8 2019 12 20 354 1100 419.7 419.1 419.0 419.0 418.7 418.8 418.8 2019 12 20 354 1103 419.7 419.1 419.0 419.0 418.7 418.8 418.8 2019 12 20 354 1106 419.7 419.1 419.0 419.0 418.7 418.8 418.8 2019 12 20 354 1109 419.7 419.2 419.0 419.0 418.8 418.8 418.8 2019 12 20 354 1112 419.7 419.2 418.9 419.0 418.8 418.8 418.8 2019 12 20 354 1115 419.7 419.2 418.9 419.0 418.8 418.8 418.9 2019 12 20 354 1118 419.8 419.2 418.9 419.0 418.8 418.9 418.9 2019 12 20 354 1121 419.8 419.3 418.9 419.0 418.8 418.9 418.9 2019 12 20 354 1124 419.9 419.3 419.0 419.0 418.9 418.9 418.9 2019 12 20 354 1127 419.9 419.3 419.0 419.0 418.9 418.9 419.0 2019 12 20 354 1130 419.9 419.3 419.0 419.0 418.9 418.9 419.0 2019 12 20 354 1133 419.9 419.3 419.0 419.0 419.0 418.9 419.0 2019 12 20 354 1136 419.9 419.3 419.0 419.0 419.0 419.0 419.0 2019 12 20 354 1139 419.9 419.4 419.0 419.0 419.1 419.0 419.0 2019 12 20 354 1142 419.9 419.4 419.1 419.1 419.1 419.0 419.0 2019 12 20 354 1145 419.9 419.4 419.1 419.1 419.1 419.0 419.1 2019 12 20 354 1148 419.9 419.4 419.1 419.1 419.1 419.1 419.1 2019 12 20 354 1151 419.8 419.4 419.1 419.2 419.2 419.1 419.1 2019 12 20 354 1154 419.9 419.4 419.2 419.2 419.2 419.1 419.1 2019 12 20 354 1157 420.0 419.4 419.2 419.3 419.2 419.1 419.1 2019 12 20 354 1200 420.0 419.5 419.2 419.3 419.2 419.1 419.2 2019 12 20 354 1203 420.1 419.5 419.3 419.3 419.2 419.1 419.2 2019 12 20 354 1206 420.2 419.5 419.3 419.4 419.3 419.2 419.2 2019 12 20 354 1209 420.2 419.5 419.4 419.4 419.3 419.2 419.2 2019 12 20 354 1212 420.3 419.6 419.4 419.5 419.3 419.3 419.3 2019 12 20 354 1215 420.4 419.6 419.5 419.5 419.4 419.3 419.3 2019 12 20 354 1218 420.4 419.6 419.5 419.6 419.4 419.4 419.4 2019 12 20 354 1221 420.5 419.7 419.5 419.6 419.5 419.4 419.5 2019 12 20 354 1224 420.5 419.7 419.6 419.6 419.5 419.5 419.5 2019 12 20 354 1227 420.5 419.8 419.6 419.7 419.5 419.5 419.6 2019 12 20 354 1230 420.4 419.9 419.7 419.7 419.6 419.6 419.6 2019 12 20 354 1233 420.4 420.0 419.8 419.8 419.6 419.7 419.7 2019 12 20 354 1236 420.4 420.1 419.8 419.8 419.7 419.7 419.7 2019 12 20 354 1239 420.4 420.3 419.9 419.9 419.7 419.8 419.8 2019 12 20 354 1242 420.3 420.4 420.0 419.9 419.8 419.8 419.8 2019 12 20 354 1245 420.4 420.5 420.1 419.9 419.8 419.9 419.9 2019 12 20 354 1248 420.5 420.5 420.2 420.0 419.9 419.9 419.9 2019 12 20 354 1251 420.6 420.5 420.2 420.0 420.0 420.0 420.0 2019 12 20 354 1254 420.6 420.6 420.3 420.1 420.0 420.0 420.0 2019 12 20 354 1257 420.7 420.6 420.3 420.2 420.1 420.1 420.1 2019 12 20 354 1300 420.8 420.6 420.4 420.3 420.2 420.2 420.1 2019 12 20 354 1303 420.9 420.6 420.4 420.4 420.3 420.3 420.2 2019 12 20 354 1306 421.0 420.7 420.5 420.5 420.4 420.4 420.3 2019 12 20 354 1309 421.1 420.8 420.5 420.6 420.5 420.5 420.4 2019 12 20 354 1312 421.2 420.9 420.7 420.7 420.6 420.6 420.5 2019 12 20 354 1315 421.3 420.9 420.8 420.8 420.6 420.8 420.6 2019 12 20 354 1318 421.4 421.0 420.9 420.9 420.7 420.9 420.7 2019 12 20 354 1321 421.6 421.1 421.0 421.0 420.8 420.9 420.8 2019 12 20 354 1324 421.7 421.2 421.1 421.1 420.9 421.0 420.9 2019 12 20 354 1327 421.8 421.3 421.2 421.2 421.0 421.1 421.0 2019 12 20 354 1330 421.9 421.4 421.3 421.3 421.1 421.1 421.1 2019 12 20 354 1333 422.0 421.4 421.4 421.4 421.2 421.2 421.2 2019 12 20 354 1336 422.1 421.5 421.5 421.5 421.3 421.3 421.3 2019 12 20 354 1339 422.1 421.6 421.6 421.5 421.4 421.3 421.4 2019 12 20 354 1342 422.2 421.6 421.6 421.6 421.5 421.4 421.4 2019 12 20 354 1345 422.3 421.7 421.7 421.7 421.6 421.5 421.5 2019 12 20 354 1348 422.4 421.8 421.8 421.7 421.6 421.5 421.6 2019 12 20 354 1351 422.4 421.9 421.9 421.8 421.7 421.6 421.7 2019 12 20 354 1354 422.4 421.9 421.9 421.8 421.8 421.7 421.7 2019 12 20 354 1357 422.4 422.0 421.9 421.9 421.9 421.8 421.8 2019 12 20 354 1400 422.5 422.1 421.9 421.9 421.9 421.8 421.9 2019 12 20 354 1403 422.5 422.1 421.9 421.9 421.9 421.9 421.9 2019 12 20 354 1406 422.5 422.2 422.0 421.9 421.9 421.9 422.0 2019 12 20 354 1409 422.6 422.3 422.0 422.0 421.9 421.9 422.0 2019 12 20 354 1412 422.6 422.3 422.0 422.0 422.0 421.9 422.0 2019 12 20 354 1415 422.6 422.3 422.1 422.0 422.0 422.0 422.1 2019 12 20 354 1418 422.7 422.4 422.1 422.1 422.0 422.0 422.1 2019 12 20 354 1421 422.7 422.4 422.2 422.1 422.0 422.0 422.2 2019 12 20 354 1424 422.7 422.4 422.3 422.2 422.1 422.1 422.2 2019 12 20 354 1427 422.8 422.5 422.3 422.3 422.1 422.1 422.2 2019 12 20 354 1430 422.9 422.5 422.4 422.3 422.1 422.1 422.2 2019 12 20 354 1433 423.1 422.5 422.5 422.4 422.2 422.1 422.3 2019 12 20 354 1436 423.2 422.5 422.5 422.4 422.2 422.1 422.3 2019 12 20 354 1439 423.4 422.5 422.5 422.4 422.2 422.2 422.3 2019 12 20 354 1442 423.5 422.5 422.5 422.4 422.3 422.2 422.3 2019 12 20 354 1445 423.7 422.5 422.5 422.5 422.3 422.3 422.4 2019 12 20 354 1448 423.8 422.5 422.5 422.5 422.4 422.3 422.4 2019 12 20 354 1451 423.9 422.5 422.5 422.5 422.4 422.4 422.4 2019 12 20 354 1454 423.9 422.6 422.5 422.5 422.5 422.4 422.4 2019 12 20 354 1457 423.9 422.6 422.6 422.6 422.5 422.5 422.5 2019 12 20 354 1500 424.0 422.7 422.7 422.6 422.6 422.6 422.5 2019 12 20 354 1503 424.0 422.7 422.8 422.7 422.6 422.6 422.5 2019 12 20 354 1506 424.0 422.8 422.8 422.7 422.7 422.7 422.6 2019 12 20 354 1509 424.0 422.9 422.9 422.8 422.7 422.7 422.6 2019 12 20 354 1512 424.0 422.9 423.0 422.8 422.8 422.8 422.7 2019 12 20 354 1515 424.1 423.0 423.1 422.9 422.8 422.8 422.8 2019 12 20 354 1518 424.1 423.1 423.1 422.9 422.9 422.8 422.8 2019 12 20 354 1521 424.1 423.1 423.2 423.0 422.9 422.9 422.9 2019 12 20 354 1524 424.1 423.2 423.2 423.1 423.0 422.9 422.9 2019 12 20 354 1527 424.1 423.3 423.3 423.2 423.1 423.0 423.0 2019 12 20 354 1530 424.1 423.3 423.3 423.2 423.1 423.1 423.0 2019 12 20 354 1533 424.1 423.4 423.4 423.3 423.2 423.2 423.1 2019 12 20 354 1536 424.1 423.5 423.4 423.4 423.3 423.3 423.2 2019 12 20 354 1539 424.1 423.6 423.5 423.5 423.3 423.4 423.3 2019 12 20 354 1542 424.2 423.6 423.5 423.6 423.4 423.5 423.3 2019 12 20 354 1545 424.3 423.7 423.6 423.7 423.5 423.6 423.4 2019 12 20 354 1548 424.3 423.8 423.6 423.7 423.6 423.7 423.5 2019 12 20 354 1551 424.4 423.9 423.7 423.8 423.6 423.8 423.5 2019 12 20 354 1554 424.5 424.0 423.8 423.8 423.7 423.9 423.6 2019 12 20 354 1557 424.6 424.1 423.9 423.9 423.7 423.9 423.7 2019 12 20 354 1600 424.6 424.2 423.9 424.0 423.8 424.0 423.7 2019 12 20 354 1603 424.7 424.2 424.0 424.0 423.9 424.0 423.8 2019 12 20 354 1606 424.8 424.3 424.1 424.1 423.9 424.0 423.9 2019 12 20 354 1609 424.9 424.3 424.1 424.1 424.0 424.1 423.9 2019 12 20 354 1612 425.0 424.3 424.1 424.1 424.1 424.1 424.0 2019 12 20 354 1615 425.0 424.3 424.1 424.1 424.1 424.1 424.1 2019 12 20 354 1618 425.1 424.3 424.2 424.1 424.0 424.1 424.2 2019 12 20 354 1621 425.2 424.3 424.2 424.1 424.0 424.1 424.1 2019 12 20 354 1624 425.2 424.3 424.2 424.1 424.0 424.1 424.1 2019 12 20 354 1627 425.1 424.3 424.2 424.1 424.0 424.1 424.1 2019 12 20 354 1630 425.1 424.3 424.2 424.1 424.0 424.1 424.0 2019 12 20 354 1633 425.1 424.4 424.2 424.1 424.0 424.0 424.0 2019 12 20 354 1636 425.1 424.4 424.2 424.1 424.0 424.0 424.0 2019 12 20 354 1639 425.0 424.4 424.2 424.1 424.0 424.0 423.9 2019 12 20 354 1642 425.0 424.4 424.2 424.1 424.1 424.0 424.0 2019 12 20 354 1645 425.1 424.4 424.2 424.2 424.1 424.0 424.0 2019 12 20 354 1648 425.1 424.4 424.2 424.2 424.1 424.0 424.0 2019 12 20 354 1651 425.2 424.4 424.2 424.2 424.1 424.0 424.0 2019 12 20 354 1654 425.3 424.3 424.2 424.2 424.1 424.0 424.1 2019 12 20 354 1657 425.3 424.3 424.2 424.2 424.1 424.0 424.1 2019 12 20 354 1700 425.4 424.3 424.2 424.2 424.1 424.0 424.1 2019 12 20 354 1703 425.5 424.2 424.1 424.2 424.1 424.1 424.2 2019 12 20 354 1706 425.5 424.2 424.1 424.2 424.2 424.1 424.2 2019 12 20 354 1709 425.4 424.3 424.1 424.2 424.2 424.1 424.2 2019 12 20 354 1712 425.4 424.4 424.2 424.2 424.2 424.1 424.2 2019 12 20 354 1715 425.4 424.4 424.2 424.2 424.2 424.2 424.3 2019 12 20 354 1718 425.4 424.5 424.3 424.3 424.2 424.2 424.3 2019 12 20 354 1721 425.4 424.6 424.4 424.4 424.3 424.3 424.3 2019 12 20 354 1724 425.4 424.7 424.4 424.5 424.3 424.3 424.4 2019 12 20 354 1727 425.4 424.7 424.5 424.6 424.4 424.4 424.4 2019 12 20 354 1730 425.4 424.8 424.6 424.7 424.5 424.5 424.5 2019 12 20 354 1733 425.4 424.9 424.7 424.7 424.5 424.5 424.6 2019 12 20 354 1736 425.3 424.9 424.7 424.8 424.6 424.6 424.6 2019 12 20 354 1739 425.3 425.0 424.8 424.8 424.6 424.7 424.7 2019 12 20 354 1742 425.3 425.1 424.9 424.8 424.7 424.7 424.8 2019 12 20 354 1745 425.3 425.1 425.0 424.9 424.8 424.8 424.8 2019 12 20 354 1748 425.4 425.2 425.1 424.9 424.9 424.9 424.8 2019 12 20 354 1751 425.5 425.2 425.2 425.0 424.9 424.9 424.9 2019 12 20 354 1754 425.6 425.3 425.2 425.0 425.0 425.0 424.9 2019 12 20 354 1757 425.7 425.3 425.2 425.0 425.1 425.0 424.9 2019 12 20 354 1800 425.7 425.3 425.2 425.0 425.1 425.1 425.0 2019 12 20 354 1803 425.8 425.4 425.3 425.1 425.1 425.1 425.0 2019 12 20 354 1806 425.9 425.4 425.3 425.1 425.1 425.2 425.1 2019 12 20 354 1809 426.0 425.4 425.3 425.1 425.2 425.2 425.1 2019 12 20 354 1812 426.1 425.5 425.3 425.1 425.2 425.2 425.2 2019 12 20 354 1815 426.2 425.5 425.4 425.2 425.2 425.3 425.2 2019 12 20 354 1818 426.3 425.5 425.4 425.2 425.3 425.3 425.3 2019 12 20 354 1821 426.4 425.5 425.4 425.3 425.3 425.4 425.3 2019 12 20 354 1824 426.5 425.6 425.4 425.3 425.3 425.4 425.3 2019 12 20 354 1827 426.6 425.6 425.5 425.4 425.4 425.4 425.4 2019 12 20 354 1830 426.6 425.6 425.5 425.4 425.4 425.4 425.4 2019 12 20 354 1833 426.6 425.6 425.5 425.5 425.4 425.4 425.4 2019 12 20 354 1836 426.5 425.6 425.6 425.5 425.5 425.5 425.5 2019 12 20 354 1839 426.5 425.6 425.6 425.6 425.5 425.5 425.5 2019 12 20 354 1842 426.4 425.6 425.7 425.6 425.5 425.5 425.5 2019 12 20 354 1845 426.4 425.7 425.7 425.6 425.6 425.5 425.5 2019 12 20 354 1848 426.3 425.7 425.8 425.6 425.6 425.5 425.6 2019 12 20 354 1851 426.3 425.7 425.8 425.7 425.6 425.6 425.6 2019 12 20 354 1854 426.2 425.7 425.8 425.7 425.6 425.6 425.6 2019 12 20 354 1857 426.2 425.7 425.9 425.7 425.7 425.6 425.6 2019 12 20 354 1900 426.3 425.7 425.9 425.7 425.7 425.6 425.7 2019 12 20 354 1903 426.3 425.8 426.0 425.8 425.7 425.6 425.7 2019 12 20 354 1906 426.4 425.8 426.0 425.8 425.7 425.7 425.7 2019 12 20 354 1909 426.5 425.9 426.0 425.8 425.8 425.7 425.7 2019 12 20 354 1912 426.6 425.9 426.0 425.9 425.8 425.7 425.8 2019 12 20 354 1915 426.7 426.0 426.0 425.9 425.9 425.7 425.8 2019 12 20 354 1918 426.8 426.0 426.0 425.9 425.9 425.8 425.8 2019 12 20 354 1921 426.8 426.1 426.0 426.0 426.0 425.8 425.9 2019 12 20 354 1924 426.8 426.1 426.1 426.0 426.0 425.9 425.9 2019 12 20 354 1927 426.8 426.1 426.1 426.0 426.1 425.9 426.0 2019 12 20 354 1930 426.8 426.1 426.1 426.1 426.1 425.9 426.0 2019 12 20 354 1933 426.8 426.1 426.2 426.1 426.1 426.0 426.0 2019 12 20 354 1936 426.8 426.1 426.2 426.1 426.1 426.0 426.1 2019 12 20 354 1939 426.8 426.2 426.2 426.1 426.2 426.1 426.1 2019 12 20 354 1942 426.8 426.2 426.3 426.1 426.2 426.1 426.2 2019 12 20 354 1945 426.8 426.2 426.3 426.2 426.2 426.2 426.2 2019 12 20 354 1948 426.9 426.3 426.3 426.2 426.2 426.2 426.2 2019 12 20 354 1951 426.9 426.4 426.4 426.3 426.3 426.3 426.3 2019 12 20 354 1954 426.9 426.5 426.5 426.3 426.3 426.3 426.3 2019 12 20 354 1957 426.9 426.6 426.5 426.4 426.4 426.4 426.3 2019 12 20 354 2000 427.0 426.6 426.6 426.4 426.4 426.4 426.4 2019 12 20 354 2003 427.1 426.7 426.6 426.5 426.4 426.5 426.5 2019 12 20 354 2006 427.2 426.8 426.7 426.6 426.5 426.5 426.5 2019 12 20 354 2009 427.3 426.9 426.7 426.6 426.5 426.6 426.6 2019 12 20 354 2012 427.4 427.0 426.8 426.7 426.6 426.6 426.6 2019 12 20 354 2015 427.5 427.1 426.8 426.8 426.6 426.7 426.7 2019 12 20 354 2018 427.6 427.2 426.8 426.8 426.7 426.8 426.8 2019 12 20 354 2021 427.8 427.2 426.9 426.9 426.8 426.8 426.8 2019 12 20 354 2024 427.9 427.3 426.9 426.9 426.8 426.9 426.9 2019 12 20 354 2027 428.1 427.3 426.9 427.0 426.9 426.9 426.9 2019 12 20 354 2030 428.2 427.3 427.0 427.1 427.0 427.0 427.0 2019 12 20 354 2033 428.4 427.4 427.1 427.1 427.0 427.0 427.0 2019 12 20 354 2036 428.6 427.4 427.1 427.2 427.1 427.1 427.1 2019 12 20 354 2039 428.7 427.4 427.2 427.2 427.1 427.2 427.2 2019 12 20 354 2042 428.9 427.4 427.2 427.2 427.2 427.2 427.2 2019 12 20 354 2045 428.7 427.4 427.3 427.3 427.2 427.3 427.2 2019 12 20 354 2048 428.6 427.4 427.4 427.3 427.2 427.4 427.3 2019 12 20 354 2051 428.5 427.5 427.4 427.3 427.3 427.4 427.3 2019 12 20 354 2054 428.3 427.6 427.5 427.4 427.3 427.5 427.3 2019 12 20 354 2057 428.2 427.6 427.6 427.5 427.4 427.6 427.4 2019 12 20 354 2100 428.1 427.7 427.7 427.5 427.4 427.6 427.4 2019 12 20 354 2103 427.9 427.8 427.7 427.6 427.5 427.7 427.5 2019 12 20 354 2106 428.3 427.8 427.8 427.7 427.6 427.7 427.5 2019 12 20 354 2109 428.6 427.9 427.9 427.7 427.6 427.7 427.6 2019 12 20 354 2112 428.9 428.0 427.9 427.8 427.7 427.8 427.7 2019 12 20 354 2115 429.3 428.1 427.9 427.8 427.7 427.8 427.8 2019 12 20 354 2118 429.6 428.1 428.0 427.9 427.8 427.9 427.8 2019 12 20 354 2121 429.9 428.2 428.0 427.9 427.8 427.9 427.9 2019 12 20 354 2124 430.3 428.3 428.1 428.0 427.9 428.0 428.0 2019 12 20 354 2127 430.2 428.4 428.1 428.0 428.0 428.0 428.0 2019 12 20 354 2130 430.1 428.4 428.1 428.1 428.0 428.1 428.1 2019 12 20 354 2133 430.0 428.4 428.2 428.1 428.1 428.1 428.1 2019 12 20 354 2136 430.0 428.5 428.3 428.2 428.2 428.1 428.2 2019 12 20 354 2139 429.9 428.5 428.4 428.3 428.3 428.2 428.2 2019 12 20 354 2142 429.8 428.5 428.5 428.3 428.3 428.3 428.3 2019 12 20 354 2145 429.7 428.6 428.6 428.4 428.4 428.3 428.3 2019 12 20 354 2148 429.9 428.6 428.6 428.5 428.5 428.4 428.4 2019 12 20 354 2151 430.0 428.7 428.7 428.5 428.6 428.4 428.5 2019 12 20 354 2154 430.1 428.8 428.8 428.6 428.7 428.5 428.5 2019 12 20 354 2157 430.2 428.9 428.8 428.7 428.8 428.6 428.6 2019 12 20 354 2200 430.4 429.0 428.8 428.7 428.8 428.6 428.6 2019 12 20 354 2203 430.5 429.1 428.9 428.8 428.8 428.7 428.7 2019 12 20 354 2206 430.6 429.2 428.9 428.9 428.9 428.7 428.7 2019 12 20 354 2209 430.7 429.3 429.0 429.0 428.9 428.8 428.8 2019 12 20 354 2212 430.9 429.4 429.0 429.0 428.9 428.8 428.9 2019 12 20 354 2215 431.0 429.5 429.0 429.1 428.9 428.9 428.9 2019 12 20 354 2218 431.1 429.6 429.1 429.2 429.0 428.9 429.0 2019 12 20 354 2221 431.2 429.7 429.1 429.3 429.0 429.0 429.0 2019 12 20 354 2224 431.3 429.8 429.2 429.3 429.0 429.0 429.1 2019 12 20 354 2227 431.3 429.9 429.4 429.4 429.0 429.1 429.1 2019 12 20 354 2230 431.4 429.9 429.5 429.5 429.1 429.1 429.2 2019 12 20 354 2233 431.5 430.0 429.6 429.6 429.2 429.2 429.2 2019 12 20 354 2236 431.6 430.1 429.7 429.7 429.3 429.3 429.3 2019 12 20 354 2239 431.6 430.2 429.9 429.8 429.4 429.3 429.4 2019 12 20 354 2242 431.5 430.1 430.0 429.8 429.5 429.4 429.4 2019 12 20 354 2245 431.5 430.1 430.0 429.9 429.6 429.5 429.5 2019 12 20 354 2248 431.5 430.1 430.0 429.9 429.7 429.5 429.6 2019 12 20 354 2251 431.5 430.1 430.1 430.0 429.7 429.6 429.7 2019 12 20 354 2254 431.4 430.1 430.1 430.0 429.8 429.7 429.7 2019 12 20 354 2257 431.4 430.1 430.1 430.0 429.9 429.8 429.8 2019 12 20 354 2300 431.5 430.1 430.2 430.0 429.9 429.9 429.9 2019 12 20 354 2303 431.6 430.2 430.2 430.0 430.0 429.9 429.9 2019 12 20 354 2306 431.7 430.3 430.3 430.0 430.0 430.0 430.0 2019 12 20 354 2309 431.7 430.4 430.3 430.1 430.1 430.1 430.1 2019 12 20 354 2312 431.8 430.5 430.4 430.2 430.2 430.2 430.1 2019 12 20 354 2315 431.9 430.6 430.4 430.2 430.2 430.3 430.2 2019 12 20 354 2318 432.0 430.7 430.5 430.3 430.3 430.3 430.3 2019 12 20 354 2321 432.2 430.8 430.6 430.4 430.4 430.4 430.4 2019 12 20 354 2324 432.5 430.9 430.6 430.5 430.4 430.5 430.4 2019 12 20 354 2327 432.8 431.0 430.7 430.5 430.5 430.5 430.5 2019 12 20 354 2330 433.0 431.1 430.8 430.7 430.6 430.6 430.6 2019 12 20 354 2333 433.3 431.2 430.9 430.8 430.7 430.7 430.7 2019 12 20 354 2336 433.6 431.2 431.0 430.9 430.8 430.8 430.8 2019 12 20 354 2339 433.8 431.3 431.1 431.0 430.9 430.9 430.9 2019 12 20 354 2342 434.3 431.4 431.2 431.2 431.0 431.0 431.0 2019 12 20 354 2345 434.7 431.6 431.3 431.3 431.2 431.2 431.1 2019 12 20 354 2348 435.2 431.8 431.5 431.4 431.3 431.3 431.2 2019 12 20 354 2351 435.6 432.0 431.6 431.6 431.4 431.4 431.4 2019 12 20 354 2354 436.1 432.2 431.7 431.7 431.5 431.5 431.5 2019 12 20 354 2357 436.6 432.5 431.9 431.8 431.7 431.6 431.6 2019 12 21 355 0000 437.0 432.7 432.0 432.0 431.8 431.8 431.7 2019 12 21 355 0003 436.6 432.9 432.2 432.1 431.9 431.9 431.9 2019 12 21 355 0006 436.2 432.9 432.3 432.2 432.0 432.0 432.0 2019 12 21 355 0009 435.9 433.0 432.4 432.3 432.2 432.1 432.2 2019 12 21 355 0012 435.5 433.1 432.5 432.5 432.3 432.3 432.3 2019 12 21 355 0015 435.1 433.1 432.7 432.6 432.4 432.4 432.4 2019 12 21 355 0018 434.7 433.2 432.8 432.7 432.6 432.5 432.6 2019 12 21 355 0021 434.3 433.3 432.9 432.9 432.7 432.7 432.7 2019 12 21 355 0024 434.7 433.3 433.0 433.0 432.9 432.8 432.8 2019 12 21 355 0027 435.2 433.4 433.1 433.1 433.0 432.9 433.0 2019 12 21 355 0030 435.6 433.5 433.2 433.3 433.1 433.1 433.1 2019 12 21 355 0033 436.0 433.6 433.4 433.4 433.3 433.2 433.2 2019 12 21 355 0036 436.5 433.7 433.5 433.5 433.4 433.3 433.4 2019 12 21 355 0039 436.9 433.9 433.6 433.6 433.6 433.5 433.5 2019 12 21 355 0042 437.3 434.0 433.8 433.7 433.7 433.7 433.7 2019 12 21 355 0045 437.6 434.1 433.9 433.8 433.8 433.8 433.8 2019 12 21 355 0048 437.8 434.3 434.0 433.9 433.9 434.0 434.0 2019 12 21 355 0051 438.1 434.4 434.2 434.0 434.1 434.1 434.1 2019 12 21 355 0054 438.3 434.6 434.4 434.2 434.2 434.3 434.3 2019 12 21 355 0057 438.6 434.8 434.6 434.5 434.4 434.5 434.5 2019 12 21 355 0100 438.8 435.0 434.8 434.7 434.5 434.6 434.6 2019 12 21 355 0103 439.1 435.2 435.0 434.9 434.7 434.8 434.8 2019 12 21 355 0106 439.1 435.4 435.2 435.1 434.9 434.9 434.9 2019 12 21 355 0109 439.1 435.5 435.4 435.3 435.0 435.1 435.0 2019 12 21 355 0112 439.1 435.7 435.6 435.5 435.2 435.2 435.2 2019 12 21 355 0115 439.1 435.8 435.7 435.7 435.3 435.4 435.3 2019 12 21 355 0118 439.2 436.0 435.9 435.8 435.5 435.5 435.5 2019 12 21 355 0121 439.2 436.2 436.0 435.9 435.6 435.7 435.6 2019 12 21 355 0124 439.2 436.3 436.2 436.0 435.8 435.8 435.7 2019 12 21 355 0127 439.2 436.5 436.3 436.1 435.9 435.9 435.9 2019 12 21 355 0130 439.2 436.6 436.5 436.2 436.1 436.1 436.0 2019 12 21 355 0133 439.2 436.8 436.6 436.3 436.2 436.2 436.1 2019 12 21 355 0136 439.1 437.0 436.8 436.4 436.4 436.3 436.3 2019 12 21 355 0139 439.0 437.0 436.9 436.5 436.5 436.5 436.4 2019 12 21 355 0142 438.9 437.1 437.0 436.7 436.7 436.6 436.6 2019 12 21 355 0145 438.8 437.2 437.0 436.8 436.8 436.7 436.7 2019 12 21 355 0148 438.7 437.2 437.1 436.9 436.9 436.9 436.8 2019 12 21 355 0151 438.6 437.3 437.2 437.0 437.0 437.0 437.0 2019 12 21 355 0154 438.5 437.4 437.2 437.1 437.1 437.0 437.1 2019 12 21 355 0157 438.9 437.4 437.3 437.3 437.2 437.1 437.1 2019 12 21 355 0200 439.2 437.6 437.3 437.4 437.3 437.2 437.2 2019 12 21 355 0203 439.6 437.7 437.5 437.5 437.4 437.3 437.3 2019 12 21 355 0206 439.9 437.9 437.6 437.6 437.5 437.3 437.3 2019 12 21 355 0209 440.3 438.0 437.7 437.6 437.6 437.4 437.4 2019 12 21 355 0212 440.6 438.2 437.9 437.7 437.6 437.5 437.5 2019 12 21 355 0215 441.0 438.3 438.0 437.8 437.7 437.5 437.5 2019 12 21 355 0218 440.7 438.5 438.1 437.8 437.8 437.6 437.6 2019 12 21 355 0221 440.5 438.5 438.3 437.9 437.8 437.7 437.6 2019 12 21 355 0224 440.3 438.4 438.4 437.9 437.9 437.7 437.6 2019 12 21 355 0227 440.1 438.4 438.6 438.0 438.0 437.8 437.7 2019 12 21 355 0230 439.9 438.4 438.8 438.1 438.0 437.9 437.7 2019 12 21 355 0233 439.7 438.4 438.9 438.2 438.0 437.9 437.8 2019 12 21 355 0236 439.5 438.4 439.1 438.2 438.1 438.0 437.8 2019 12 21 355 0239 440.2 438.3 439.2 438.3 438.1 438.0 437.9 2019 12 21 355 0242 440.8 438.6 439.4 438.4 438.2 438.1 438.0 2019 12 21 355 0245 441.4 438.8 439.4 438.5 438.2 438.2 438.0 2019 12 21 355 0248 442.0 439.0 439.3 438.5 438.2 438.2 438.1 2019 12 21 355 0251 442.7 439.3 439.3 438.5 438.3 438.3 438.1 2019 12 21 355 0254 443.3 439.5 439.3 438.6 438.3 438.3 438.2 2019 12 21 355 0257 443.9 439.8 439.2 438.6 438.3 438.3 438.2 2019 12 21 355 0300 443.6 440.0 439.2 438.7 438.3 438.3 438.3 2019 12 21 355 0303 443.3 440.0 439.1 438.7 438.3 438.3 438.3 2019 12 21 355 0306 443.0 440.0 439.1 438.7 438.4 438.3 438.3 2019 12 21 355 0309 442.6 440.1 439.0 438.7 438.4 438.3 438.3 2019 12 21 355 0312 442.3 440.1 439.0 438.8 438.4 438.3 438.4 2019 12 21 355 0315 442.0 440.1 438.9 438.8 438.5 438.3 438.4 2019 12 21 355 0318 441.7 440.1 438.9 438.8 438.5 438.4 438.4 2019 12 21 355 0321 441.9 440.2 438.8 438.8 438.5 438.4 438.4 2019 12 21 355 0324 442.2 440.0 438.8 438.8 438.6 438.4 438.4 2019 12 21 355 0327 442.4 439.8 438.8 438.8 438.6 438.4 438.4 2019 12 21 355 0330 442.6 439.6 438.8 438.7 438.6 438.4 438.4 2019 12 21 355 0333 442.9 439.4 438.8 438.7 438.6 438.5 438.4 2019 12 21 355 0336 443.1 439.2 438.8 438.7 438.6 438.4 438.4 2019 12 21 355 0339 443.4 439.0 438.8 438.6 438.6 438.4 438.4 2019 12 21 355 0342 444.1 438.8 438.8 438.6 438.6 438.4 438.4 2019 12 21 355 0345 444.9 439.0 438.8 438.6 438.6 438.4 438.4 2019 12 21 355 0348 445.6 439.2 438.8 438.5 438.6 438.3 438.4 2019 12 21 355 0351 446.4 439.5 438.8 438.5 438.6 438.3 438.4 2019 12 21 355 0354 447.1 439.7 438.8 438.5 438.5 438.3 438.4 2019 12 21 355 0357 447.9 439.9 438.8 438.5 438.5 438.3 438.3 2019 12 21 355 0400 448.7 440.2 438.8 438.5 438.4 438.3 438.3 2019 12 21 355 0403 448.1 440.4 438.8 438.5 438.4 438.3 438.3 2019 12 21 355 0406 447.6 440.3 438.8 438.4 438.3 438.3 438.3 2019 12 21 355 0409 447.0 440.2 438.9 438.4 438.3 438.3 438.3 2019 12 21 355 0412 446.4 440.1 438.9 438.5 438.2 438.3 438.3 2019 12 21 355 0415 445.9 440.1 439.0 438.5 438.2 438.3 438.3 2019 12 21 355 0418 445.3 440.0 439.0 438.6 438.3 438.3 438.3 2019 12 21 355 0421 444.8 439.9 439.1 438.6 438.3 438.3 438.3 2019 12 21 355 0424 444.9 439.8 439.2 438.7 438.3 438.3 438.3 2019 12 21 355 0427 445.0 439.8 439.2 438.7 438.4 438.3 438.2 2019 12 21 355 0430 445.1 439.8 439.2 438.8 438.4 438.2 438.2 2019 12 21 355 0433 445.2 439.9 439.1 438.7 438.4 438.2 438.2 2019 12 21 355 0436 445.3 439.9 439.1 438.7 438.4 438.2 438.2 2019 12 21 355 0439 445.4 439.9 439.0 438.6 438.3 438.2 438.1 2019 12 21 355 0442 445.5 439.9 439.0 438.5 438.3 438.2 438.1 2019 12 21 355 0445 445.5 439.9 438.9 438.5 438.3 438.1 438.1 2019 12 21 355 0448 445.6 439.9 438.9 438.4 438.2 438.1 438.1 2019 12 21 355 0451 445.7 440.0 438.8 438.4 438.2 438.1 438.1 2019 12 21 355 0454 445.9 440.0 438.8 438.3 438.1 438.1 438.1 2019 12 21 355 0457 446.1 440.0 438.7 438.3 438.1 438.0 438.0 2019 12 21 355 0500 446.2 440.0 438.8 438.2 438.1 438.0 438.0 2019 12 21 355 0503 446.4 440.0 438.9 438.2 438.0 438.0 438.0 2019 12 21 355 0506 446.6 440.0 438.9 438.1 438.0 438.0 438.0 2019 12 21 355 0509 446.7 439.9 439.0 438.0 438.0 437.9 438.0 2019 12 21 355 0512 446.9 439.9 439.0 438.0 438.0 437.9 438.0 2019 12 21 355 0515 447.3 439.9 439.1 437.9 438.0 437.9 437.9 2019 12 21 355 0518 447.7 439.9 439.2 437.9 438.0 437.9 437.9 2019 12 21 355 0521 448.1 439.8 439.1 437.8 438.0 437.8 437.8 2019 12 21 355 0524 448.5 439.7 438.9 437.8 438.0 437.8 437.8 2019 12 21 355 0527 448.9 439.7 438.8 437.8 437.9 437.8 437.8 2019 12 21 355 0530 449.3 439.6 438.7 437.8 437.9 437.7 437.7 2019 12 21 355 0533 449.7 439.6 438.6 437.8 437.9 437.6 437.6 2019 12 21 355 0536 449.5 439.5 438.5 437.8 437.8 437.6 437.5 2019 12 21 355 0539 449.2 439.6 438.4 437.7 437.8 437.5 437.3 2019 12 21 355 0542 448.9 439.8 438.5 437.7 437.7 437.5 437.2 2019 12 21 355 0545 448.7 439.9 438.5 437.5 437.7 437.4 437.1 2019 12 21 355 0548 448.4 440.0 438.5 437.3 437.4 437.3 436.9 2019 12 21 355 0551 448.2 440.2 438.6 437.1 437.0 436.9 436.8 2019 12 21 355 0554 447.9 440.3 438.6 436.9 436.7 436.6 436.4 2019 12 21 355 0557 447.2 440.4 438.7 436.7 436.4 436.2 436.1 2019 12 21 355 0600 446.5 439.9 438.7 436.5 436.1 435.8 435.7 2019 12 21 355 0603 445.9 439.4 438.2 436.3 435.8 435.4 435.3 2019 12 21 355 0606 445.2 438.9 437.6 435.9 435.5 435.0 434.9 2019 12 21 355 0609 444.5 438.4 437.1 435.4 435.1 434.6 434.6 2019 12 21 355 0612 443.8 437.9 436.6 435.0 434.8 434.3 434.2 2019 12 21 355 0615 443.2 437.3 436.1 434.6 434.4 434.0 433.9 2019 12 21 355 0618 442.7 436.8 435.5 434.2 434.1 433.7 433.6 2019 12 21 355 0621 442.3 436.4 435.0 433.8 433.8 433.4 433.3 2019 12 21 355 0624 441.8 436.0 434.8 433.4 433.4 433.2 432.9 2019 12 21 355 0627 441.3 435.5 434.6 433.1 433.1 432.9 432.6 2019 12 21 355 0630 440.9 435.1 434.3 432.8 432.8 432.6 432.3 2019 12 21 355 0633 440.4 434.6 434.1 432.4 432.6 432.3 432.0 2019 12 21 355 0636 440.0 434.2 433.9 432.1 432.3 432.0 431.8 2019 12 21 355 0639 439.5 433.8 433.7 431.7 432.0 431.7 431.6 2019 12 21 355 0642 439.0 433.5 433.4 431.4 431.8 431.4 431.4 2019 12 21 355 0645 438.5 433.3 433.1 431.1 431.5 431.1 431.2 2019 12 21 355 0648 438.1 433.0 432.7 430.9 431.3 430.8 431.0 2019 12 21 355 0651 437.6 432.7 432.3 430.8 431.1 430.5 430.8 2019 12 21 355 0654 437.1 432.5 432.0 430.6 430.9 430.4 430.6 2019 12 21 355 0657 436.6 432.2 431.6 430.5 430.8 430.3 430.4 2019 12 21 355 0700 436.0 431.9 431.2 430.3 430.6 430.1 430.3 2019 12 21 355 0703 435.4 431.7 430.9 430.1 430.4 430.0 430.2 2019 12 21 355 0706 434.8 431.5 430.6 430.0 430.3 429.9 430.1 2019 12 21 355 0709 434.2 431.3 430.4 429.8 430.1 429.7 429.9 2019 12 21 355 0712 433.6 431.0 430.2 429.7 429.9 429.6 429.8 2019 12 21 355 0715 433.0 430.8 430.0 429.6 429.7 429.4 429.7 2019 12 21 355 0718 432.4 430.6 429.8 429.4 429.5 429.3 429.5 2019 12 21 355 0721 432.9 430.3 429.6 429.3 429.3 429.2 429.3 2019 12 21 355 0724 433.4 430.3 429.3 429.1 429.1 429.1 429.1 2019 12 21 355 0727 433.9 430.3 429.3 429.0 428.9 428.9 428.9 2019 12 21 355 0730 434.4 430.3 429.3 429.0 428.7 428.8 428.8 2019 12 21 355 0733 435.0 430.2 429.3 429.0 428.6 428.7 428.6 2019 12 21 355 0736 435.5 430.2 429.3 429.0 428.5 428.6 428.4 2019 12 21 355 0739 436.0 430.2 429.3 429.0 428.5 428.6 428.4 2019 12 21 355 0742 435.4 430.2 429.3 429.0 428.4 428.6 428.4 2019 12 21 355 0745 434.8 430.0 429.3 429.0 428.4 428.5 428.4 2019 12 21 355 0748 434.3 429.9 429.3 429.0 428.3 428.5 428.4 2019 12 21 355 0751 433.7 429.7 429.2 428.9 428.2 428.4 428.4 2019 12 21 355 0754 433.1 429.5 429.2 428.9 428.2 428.4 428.3 2019 12 21 355 0757 432.6 429.4 429.1 428.9 428.2 428.4 428.3 2019 12 21 355 0800 432.0 429.2 429.1 428.9 428.2 428.3 428.3 2019 12 21 355 0803 431.4 429.0 429.0 428.8 428.2 428.3 428.3 2019 12 21 355 0806 430.8 428.9 428.9 428.8 428.2 428.2 428.2 2019 12 21 355 0809 430.3 428.7 428.9 428.8 428.2 428.2 428.2 2019 12 21 355 0812 430.2 428.5 428.8 428.7 428.2 428.2 428.1 2019 12 21 355 0815 430.2 428.5 428.8 428.7 428.2 428.1 428.1 2019 12 21 355 0818 430.2 428.5 428.7 428.7 428.2 428.1 428.1 2019 12 21 355 0821 430.2 428.5 428.6 428.6 428.2 428.0 428.0 2019 12 21 355 0824 430.1 428.4 428.5 428.6 428.2 428.0 428.0 2019 12 21 355 0827 430.1 428.4 428.4 428.5 428.2 428.0 427.9 2019 12 21 355 0830 430.1 428.4 428.3 428.5 428.2 428.0 427.9 2019 12 21 355 0833 429.9 428.4 428.2 428.5 428.2 428.1 427.9 2019 12 21 355 0836 429.8 428.3 428.1 428.4 428.2 428.1 428.0 2019 12 21 355 0839 429.7 428.3 428.1 428.4 428.2 428.1 428.0 2019 12 21 355 0842 429.5 428.3 428.2 428.3 428.2 428.1 428.0 2019 12 21 355 0845 429.4 428.3 428.3 428.3 428.2 428.1 428.0 2019 12 21 355 0848 429.3 428.3 428.4 428.3 428.2 428.2 428.0 2019 12 21 355 0851 429.1 428.3 428.4 428.3 428.2 428.2 428.0 2019 12 21 355 0854 429.2 428.2 428.5 428.2 428.2 428.2 428.0 2019 12 21 355 0857 429.3 428.3 428.6 428.2 428.2 428.3 428.1 2019 12 21 355 0900 429.4 428.3 428.6 428.2 428.2 428.3 428.1 2019 12 21 355 0903 429.5 428.3 428.5 428.2 428.2 428.3 428.1 2019 12 21 355 0906 429.6 428.3 428.5 428.2 428.2 428.3 428.2 2019 12 21 355 0909 429.7 428.3 428.5 428.2 428.2 428.3 428.2 2019 12 21 355 0912 429.8 428.3 428.4 428.2 428.2 428.3 428.2 2019 12 21 355 0915 429.8 428.4 428.4 428.2 428.2 428.3 428.2 2019 12 21 355 0918 429.8 428.4 428.4 428.3 428.2 428.3 428.2 2019 12 21 355 0921 429.8 428.4 428.4 428.3 428.3 428.3 428.3 2019 12 21 355 0924 429.9 428.5 428.4 428.3 428.3 428.3 428.3 2019 12 21 355 0927 429.9 428.5 428.5 428.3 428.3 428.3 428.3 2019 12 21 355 0930 429.9 428.5 428.5 428.3 428.4 428.4 428.3 2019 12 21 355 0933 429.9 428.6 428.5 428.4 428.4 428.4 428.3 2019 12 21 355 0936 429.9 428.6 428.5 428.4 428.4 428.4 428.4 2019 12 21 355 0939 429.9 428.6 428.5 428.4 428.5 428.4 428.4 2019 12 21 355 0942 429.9 428.6 428.6 428.5 428.5 428.4 428.4 2019 12 21 355 0945 429.9 428.6 428.6 428.5 428.6 428.4 428.4 2019 12 21 355 0948 429.9 428.6 428.6 428.5 428.6 428.5 428.5 2019 12 21 355 0951 429.9 428.6 428.6 428.5 428.6 428.5 428.5 2019 12 21 355 0954 429.9 428.6 428.6 428.5 428.6 428.5 428.6 2019 12 21 355 0957 430.1 428.6 428.6 428.5 428.6 428.6 428.6 2019 12 21 355 1000 430.4 428.8 428.6 428.5 428.6 428.6 428.7 2019 12 21 355 1003 430.6 428.9 428.7 428.5 428.6 428.7 428.8 2019 12 21 355 1006 430.8 429.1 428.8 428.6 428.6 428.7 428.8 2019 12 21 355 1009 431.0 429.3 429.0 428.7 428.7 428.8 428.9 2019 12 21 355 1012 431.2 429.4 429.1 428.9 428.8 428.8 429.0 2019 12 21 355 1015 431.4 429.6 429.2 429.0 429.0 428.9 429.0 2019 12 21 355 1018 431.3 429.7 429.3 429.1 429.1 429.0 429.1 2019 12 21 355 1021 431.2 429.7 429.4 429.2 429.2 429.1 429.1 2019 12 21 355 1024 431.2 429.7 429.5 429.3 429.3 429.2 429.2 2019 12 21 355 1027 431.1 429.7 429.6 429.4 429.4 429.2 429.2 2019 12 21 355 1030 431.0 429.6 429.7 429.4 429.4 429.3 429.3 2019 12 21 355 1033 431.0 429.6 429.8 429.5 429.5 429.4 429.3 2019 12 21 355 1036 430.9 429.6 429.9 429.5 429.5 429.4 429.4 2019 12 21 355 1039 431.0 429.6 429.9 429.6 429.6 429.5 429.5 2019 12 21 355 1042 431.1 429.7 430.0 429.6 429.6 429.5 429.5 2019 12 21 355 1045 431.1 429.7 430.1 429.7 429.6 429.6 429.6 2019 12 21 355 1048 431.2 429.8 430.1 429.8 429.7 429.7 429.7 2019 12 21 355 1051 431.3 429.9 430.1 429.9 429.8 429.7 429.8 2019 12 21 355 1054 431.4 430.0 430.1 429.9 429.9 429.8 429.8 2019 12 21 355 1057 431.5 430.1 430.2 430.0 430.0 429.9 429.9 2019 12 21 355 1100 431.6 430.2 430.2 430.1 430.1 430.0 430.0 2019 12 21 355 1103 431.7 430.2 430.2 430.2 430.2 430.0 430.1 2019 12 21 355 1106 431.7 430.3 430.3 430.3 430.3 430.1 430.2 2019 12 21 355 1109 431.8 430.4 430.4 430.4 430.4 430.2 430.3 2019 12 21 355 1112 431.9 430.5 430.4 430.4 430.4 430.3 430.3 2019 12 21 355 1115 432.0 430.6 430.5 430.5 430.5 430.3 430.4 2019 12 21 355 1118 432.1 430.6 430.6 430.5 430.5 430.4 430.5 2019 12 21 355 1121 432.2 430.7 430.6 430.5 430.6 430.4 430.5 2019 12 21 355 1124 432.3 430.8 430.7 430.6 430.6 430.5 430.6 2019 12 21 355 1127 432.4 430.9 430.8 430.6 430.7 430.5 430.6 2019 12 21 355 1130 432.4 430.9 430.8 430.7 430.8 430.6 430.6 2019 12 21 355 1133 432.3 431.0 430.9 430.7 430.8 430.6 430.7 2019 12 21 355 1136 432.3 431.2 430.9 430.7 430.9 430.7 430.7 2019 12 21 355 1139 432.3 431.3 430.9 430.8 430.9 430.7 430.8 2019 12 21 355 1142 432.3 431.4 431.0 430.8 430.9 430.8 430.8 2019 12 21 355 1145 432.2 431.5 431.0 430.8 431.0 430.8 430.9 2019 12 21 355 1148 432.2 431.6 431.0 430.8 431.0 430.9 430.9 2019 12 21 355 1151 432.3 431.7 431.0 430.9 431.0 430.9 430.9 2019 12 21 355 1154 432.4 431.7 431.1 430.9 431.0 430.9 430.9 2019 12 21 355 1157 432.5 431.6 431.1 430.9 431.0 431.0 430.9 2019 12 21 355 1200 432.6 431.6 431.1 430.9 431.1 431.0 431.0 2019 12 21 355 1203 432.7 431.5 431.1 430.9 431.1 431.0 431.0 2019 12 21 355 1206 432.8 431.5 431.1 430.9 431.1 431.0 431.0 2019 12 21 355 1209 432.9 431.4 431.2 431.0 431.1 431.0 431.0 2019 12 21 355 1212 432.8 431.4 431.2 431.0 431.0 431.0 431.0 2019 12 21 355 1215 432.7 431.4 431.2 431.0 431.0 430.9 431.0 2019 12 21 355 1218 432.6 431.4 431.2 431.0 431.0 430.9 431.0 2019 12 21 355 1221 432.5 431.4 431.3 431.0 431.0 430.9 430.9 2019 12 21 355 1224 432.4 431.4 431.3 431.1 431.1 430.9 430.9 2019 12 21 355 1227 432.3 431.5 431.3 431.1 431.1 430.9 430.9 2019 12 21 355 1230 432.2 431.5 431.4 431.1 431.1 431.0 430.9 2019 12 21 355 1233 432.4 431.5 431.4 431.2 431.2 431.1 431.0 2019 12 21 355 1236 432.6 431.5 431.4 431.2 431.2 431.1 431.0 2019 12 21 355 1239 432.8 431.5 431.4 431.3 431.2 431.2 431.0 2019 12 21 355 1242 433.1 431.5 431.5 431.2 431.2 431.2 431.0 2019 12 21 355 1245 433.3 431.5 431.5 431.2 431.2 431.3 431.1 2019 12 21 355 1248 433.5 431.5 431.5 431.2 431.3 431.3 431.1 2019 12 21 355 1251 433.7 431.5 431.5 431.2 431.3 431.2 431.1 2019 12 21 355 1254 433.9 431.5 431.5 431.2 431.3 431.2 431.1 2019 12 21 355 1257 434.1 431.6 431.5 431.1 431.3 431.1 431.1 2019 12 21 355 1300 434.2 431.6 431.5 431.1 431.3 431.1 431.1 2019 12 21 355 1303 434.4 431.7 431.4 431.1 431.3 431.0 431.1 2019 12 21 355 1306 434.5 431.7 431.4 431.1 431.2 431.0 431.1 2019 12 21 355 1309 434.7 431.8 431.4 431.1 431.2 431.0 431.1 2019 12 21 355 1312 434.9 431.9 431.3 431.1 431.2 431.0 431.0 2019 12 21 355 1315 435.8 431.9 431.3 431.1 431.2 431.0 431.0 2019 12 21 355 1318 436.7 431.9 431.3 431.1 431.2 431.1 430.9 2019 12 21 355 1321 437.7 431.8 431.3 431.1 431.2 431.1 430.9 2019 12 21 355 1324 438.6 431.8 431.3 431.0 431.2 431.1 430.8 2019 12 21 355 1327 439.5 431.7 431.3 431.0 431.1 431.1 430.8 2019 12 21 355 1330 440.4 431.7 431.3 431.0 431.0 431.0 430.7 2019 12 21 355 1333 441.4 431.7 431.3 431.0 431.0 431.0 430.7 2019 12 21 355 1336 441.9 431.6 431.3 431.0 430.9 430.9 430.7 2019 12 21 355 1339 442.3 431.7 431.3 430.9 430.9 430.8 430.7 2019 12 21 355 1342 442.8 431.8 431.5 430.9 430.8 430.8 430.7 2019 12 21 355 1345 443.3 431.9 431.6 430.9 430.8 430.7 430.6 2019 12 21 355 1348 443.8 432.0 431.8 430.9 430.8 430.7 430.6 2019 12 21 355 1351 444.3 432.0 431.9 430.9 430.8 430.7 430.6 2019 12 21 355 1354 444.8 432.1 432.1 430.9 430.7 430.6 430.6 2019 12 21 355 1357 444.2 432.2 432.2 430.9 430.7 430.6 430.6 2019 12 21 355 1400 443.7 432.2 432.4 430.9 430.7 430.6 430.6 2019 12 21 355 1403 443.2 432.1 432.3 430.9 430.7 430.6 430.5 2019 12 21 355 1406 442.6 432.1 432.2 430.9 430.7 430.6 430.5 2019 12 21 355 1409 442.1 432.1 432.2 430.9 430.7 430.6 430.5 2019 12 21 355 1412 441.6 432.0 432.1 430.9 430.7 430.6 430.5 2019 12 21 355 1415 441.0 432.0 432.0 430.9 430.7 430.6 430.5 2019 12 21 355 1418 440.8 432.0 432.0 430.9 430.7 430.6 430.5 2019 12 21 355 1421 440.6 432.1 431.9 430.9 430.7 430.6 430.5 2019 12 21 355 1424 440.3 432.2 432.0 430.9 430.7 430.6 430.5 2019 12 21 355 1427 440.1 432.3 432.1 430.8 430.7 430.6 430.5 2019 12 21 355 1430 439.8 432.4 432.2 430.8 430.7 430.6 430.5 2019 12 21 355 1433 439.6 432.5 432.3 430.7 430.7 430.6 430.5 2019 12 21 355 1436 439.3 432.6 432.4 430.7 430.7 430.5 430.4 2019 12 21 355 1439 439.1 432.8 432.6 430.6 430.7 430.5 430.4 2019 12 21 355 1442 438.9 432.9 432.7 430.6 430.8 430.4 430.4 2019 12 21 355 1445 438.6 433.0 432.8 430.5 430.8 430.4 430.4 2019 12 21 355 1448 438.3 433.1 432.9 430.5 430.8 430.3 430.3 2019 12 21 355 1451 438.1 432.9 433.0 430.4 430.8 430.3 430.3 2019 12 21 355 1454 437.8 432.6 432.7 430.4 430.9 430.3 430.3 2019 12 21 355 1457 437.5 432.3 432.5 430.4 430.9 430.2 430.3 2019 12 21 355 1500 437.2 432.0 432.2 430.5 430.8 430.2 430.2 2019 12 21 355 1503 436.9 431.8 431.9 430.5 430.7 430.2 430.2 2019 12 21 355 1506 436.6 431.5 431.6 430.5 430.6 430.2 430.2 2019 12 21 355 1509 436.8 431.2 431.3 430.6 430.4 430.2 430.1 2019 12 21 355 1512 437.1 431.2 431.1 430.6 430.3 430.2 430.1 2019 12 21 355 1515 437.3 431.1 431.2 430.7 430.2 430.2 430.0 2019 12 21 355 1518 437.5 431.1 431.4 430.5 430.1 430.2 430.0 2019 12 21 355 1521 437.7 431.1 431.6 430.4 430.1 430.2 429.9 2019 12 21 355 1524 438.0 431.0 431.8 430.3 430.0 430.2 429.9 2019 12 21 355 1527 438.2 431.0 431.9 430.1 430.0 430.1 429.8 2019 12 21 355 1530 438.4 431.0 432.1 430.0 430.0 430.1 429.8 2019 12 21 355 1533 438.6 431.1 432.3 429.9 429.9 430.0 429.8 2019 12 21 355 1536 438.9 431.2 432.2 429.8 429.9 430.0 429.8 2019 12 21 355 1539 439.1 431.3 432.0 429.9 429.8 430.0 429.8 2019 12 21 355 1542 439.3 431.4 431.9 430.1 429.7 429.9 429.8 2019 12 21 355 1545 439.5 431.5 431.8 430.2 429.6 429.7 429.7 2019 12 21 355 1548 439.7 431.6 431.6 430.4 429.5 429.5 429.5 2019 12 21 355 1551 438.9 431.7 431.5 430.5 429.4 429.3 429.2 2019 12 21 355 1554 438.1 431.3 431.4 430.7 429.3 429.0 428.9 2019 12 21 355 1557 437.2 430.8 430.9 430.8 429.2 428.8 428.7 2019 12 21 355 1600 436.4 430.4 430.4 430.3 429.1 428.6 428.4 2019 12 21 355 1603 435.6 430.0 429.9 429.9 428.9 428.4 428.2 2019 12 21 355 1606 434.7 429.5 429.5 429.4 428.7 428.1 427.9 2019 12 21 355 1609 433.9 429.1 429.0 428.9 428.4 427.9 427.7 2019 12 21 355 1612 433.3 428.7 428.5 428.4 428.2 427.7 427.5 2019 12 21 355 1615 432.8 428.6 428.0 427.9 428.0 427.4 427.3 2019 12 21 355 1618 432.3 428.5 427.8 427.5 427.8 427.2 427.0 2019 12 21 355 1621 431.7 428.4 427.7 427.3 427.6 427.0 426.8 2019 12 21 355 1624 431.2 428.3 427.5 427.1 427.2 426.7 426.6 2019 12 21 355 1627 430.6 428.2 427.3 426.9 426.9 426.6 426.4 2019 12 21 355 1630 430.1 428.2 427.2 426.7 426.6 426.4 426.1 2019 12 21 355 1633 430.0 428.1 427.0 426.5 426.2 426.3 425.9 2019 12 21 355 1636 429.9 427.7 426.8 426.2 425.9 426.1 425.6 2019 12 21 355 1639 429.8 427.2 426.6 426.0 425.6 425.9 425.4 2019 12 21 355 1642 429.6 426.8 426.3 425.9 425.3 425.8 425.1 2019 12 21 355 1645 429.5 426.4 426.1 425.8 425.3 425.6 424.9 2019 12 21 355 1648 429.4 426.0 425.9 425.7 425.3 425.6 424.6 2019 12 21 355 1651 429.3 425.5 425.7 425.5 425.3 425.6 424.7 2019 12 21 355 1654 429.1 425.1 425.4 425.4 425.3 425.5 424.8 2019 12 21 355 1657 428.9 425.0 425.2 425.3 425.3 425.5 424.9 2019 12 21 355 1700 428.6 424.8 425.0 425.1 425.3 425.4 425.0 2019 12 21 355 1703 428.4 424.7 424.8 424.9 425.3 425.4 425.0 2019 12 21 355 1706 428.2 424.6 424.6 424.7 425.0 425.4 425.1 2019 12 21 355 1709 428.0 424.4 424.5 424.5 424.8 425.1 425.2 2019 12 21 355 1712 427.8 424.3 424.3 424.2 424.6 424.8 424.9 2019 12 21 355 1715 427.6 424.2 424.1 424.0 424.4 424.6 424.6 2019 12 21 355 1718 427.5 424.1 423.9 423.8 424.2 424.3 424.4 2019 12 21 355 1721 427.3 424.0 423.7 423.6 424.0 424.1 424.1 2019 12 21 355 1724 427.1 423.9 423.6 423.4 423.8 423.8 423.8 2019 12 21 355 1727 427.0 423.8 423.4 423.2 423.6 423.5 423.5 2019 12 21 355 1730 426.8 423.7 423.2 423.0 423.5 423.4 423.3 2019 12 21 355 1733 426.6 423.6 423.1 422.9 423.3 423.2 423.1 2019 12 21 355 1736 426.3 423.5 422.9 422.7 423.1 423.1 423.0 2019 12 21 355 1739 426.0 423.4 422.7 422.5 422.9 423.0 422.9 2019 12 21 355 1742 425.6 423.2 422.6 422.3 422.7 422.8 422.8 2019 12 21 355 1745 425.3 423.1 422.5 422.3 422.5 422.7 422.7 2019 12 21 355 1748 424.9 423.0 422.4 422.2 422.4 422.6 422.6 2019 12 21 355 1751 424.6 422.8 422.3 422.2 422.3 422.5 422.4 2019 12 21 355 1754 424.3 422.7 422.2 422.1 422.2 422.4 422.3 2019 12 21 355 1757 423.9 422.5 422.1 422.1 422.2 422.3 422.2 2019 12 21 355 1800 423.6 422.4 422.1 422.0 422.1 422.2 422.1 2019 12 21 355 1803 423.3 422.2 422.0 422.0 422.0 422.1 422.0 2019 12 21 355 1806 423.3 422.1 421.9 422.0 421.9 422.0 421.9 2019 12 21 355 1809 423.3 422.1 421.8 421.9 421.8 421.9 421.8 2019 12 21 355 1812 423.4 422.0 421.7 421.9 421.7 421.8 421.7 2019 12 21 355 1815 423.4 422.0 421.6 421.7 421.6 421.7 421.6 2019 12 21 355 1818 423.4 422.0 421.5 421.6 421.5 421.6 421.5 2019 12 21 355 1821 423.5 422.0 421.4 421.4 421.3 421.4 421.4 2019 12 21 355 1824 423.5 421.9 421.3 421.3 421.2 421.3 421.2 2019 12 21 355 1827 423.2 421.9 421.2 421.1 421.1 421.1 421.0 2019 12 21 355 1830 422.8 421.7 421.1 421.0 420.9 420.9 420.8 2019 12 21 355 1833 422.5 421.4 421.0 420.9 420.8 420.8 420.5 2019 12 21 355 1836 422.2 421.2 420.8 420.7 420.7 420.6 420.3 2019 12 21 355 1839 421.8 421.0 420.7 420.6 420.5 420.5 420.1 2019 12 21 355 1842 421.5 420.7 420.6 420.5 420.4 420.3 419.9 2019 12 21 355 1845 421.2 420.5 420.5 420.4 420.3 420.2 419.9 2019 12 21 355 1848 421.1 420.3 420.4 420.3 420.2 420.1 419.8 2019 12 21 355 1851 421.0 420.2 420.2 420.2 420.1 419.9 419.7 2019 12 21 355 1854 421.0 420.1 420.0 420.0 420.0 419.8 419.7 2019 12 21 355 1857 420.9 420.0 419.8 419.9 419.8 419.6 419.6 2019 12 21 355 1900 420.8 420.0 419.6 419.8 419.7 419.5 419.5 2019 12 21 355 1903 420.7 419.9 419.4 419.7 419.6 419.4 419.5 2019 12 21 355 1906 420.7 419.8 419.2 419.5 419.5 419.3 419.4 2019 12 21 355 1909 420.5 419.7 419.0 419.4 419.4 419.3 419.2 2019 12 21 355 1912 420.4 419.6 418.8 419.3 419.3 419.2 419.1 2019 12 21 355 1915 420.2 419.5 418.8 419.2 419.1 419.1 419.0 2019 12 21 355 1918 420.1 419.3 418.8 419.0 419.0 419.0 418.9 2019 12 21 355 1921 420.0 419.2 418.7 418.9 418.9 418.9 418.8 2019 12 21 355 1924 419.8 419.1 418.7 418.7 418.8 418.8 418.7 2019 12 21 355 1927 419.7 419.0 418.6 418.6 418.7 418.7 418.6 2019 12 21 355 1930 419.7 418.9 418.6 418.4 418.5 418.6 418.5 2019 12 21 355 1933 419.7 418.7 418.6 418.3 418.4 418.4 418.4 2019 12 21 355 1936 419.7 418.6 418.5 418.1 418.3 418.3 418.3 2019 12 21 355 1939 419.7 418.5 418.4 418.1 418.2 418.2 418.2 2019 12 21 355 1942 419.7 418.4 418.3 418.1 418.1 418.1 418.1 2019 12 21 355 1945 419.7 418.3 418.1 418.1 418.1 418.0 417.9 2019 12 21 355 1948 419.7 418.2 418.0 418.0 418.1 418.0 417.9 2019 12 21 355 1951 419.6 418.1 417.9 418.0 418.0 418.0 417.9 2019 12 21 355 1954 419.5 418.1 417.8 418.0 418.0 417.9 417.9 2019 12 21 355 1957 419.4 418.1 417.9 418.0 417.9 417.9 417.9 2019 12 21 355 2000 419.3 418.1 418.0 418.0 417.9 417.9 417.9 2019 12 21 355 2003 419.1 418.1 418.0 418.0 418.0 417.8 417.9 2019 12 21 355 2006 419.0 418.1 418.1 418.1 418.0 417.9 417.9 2019 12 21 355 2009 418.9 418.1 418.1 418.1 418.1 417.9 417.9 2019 12 21 355 2012 419.0 418.1 418.2 418.1 418.1 418.0 418.0 2019 12 21 355 2015 419.1 418.2 418.3 418.1 418.2 418.0 418.0 2019 12 21 355 2018 419.2 418.3 418.3 418.2 418.2 418.1 418.1 2019 12 21 355 2021 419.3 418.3 418.3 418.2 418.3 418.1 418.1 2019 12 21 355 2024 419.4 418.4 418.4 418.2 418.3 418.2 418.2 2019 12 21 355 2027 419.5 418.4 418.4 418.3 418.3 418.2 418.2 2019 12 21 355 2030 419.6 418.5 418.4 418.3 418.3 418.2 418.2 2019 12 21 355 2033 419.6 418.5 418.5 418.3 418.3 418.2 418.2 2019 12 21 355 2036 419.6 418.6 418.5 418.4 418.4 418.2 418.2 2019 12 21 355 2039 419.7 418.6 418.5 418.4 418.4 418.2 418.2 2019 12 21 355 2042 419.7 418.6 418.4 418.4 418.4 418.2 418.2 2019 12 21 355 2045 419.7 418.6 418.4 418.3 418.4 418.2 418.2 2019 12 21 355 2048 419.7 418.6 418.4 418.3 418.3 418.2 418.2 2019 12 21 355 2051 419.7 418.7 418.4 418.3 418.3 418.1 418.2 2019 12 21 355 2054 419.7 418.7 418.3 418.2 418.3 418.1 418.2 2019 12 21 355 2057 419.6 418.6 418.3 418.2 418.3 418.1 418.2 2019 12 21 355 2100 419.6 418.6 418.3 418.1 418.2 418.0 418.1 2019 12 21 355 2103 419.6 418.5 418.3 418.1 418.2 418.0 418.1 2019 12 21 355 2106 419.6 418.4 418.3 418.1 418.2 418.0 418.1 2019 12 21 355 2109 419.5 418.4 418.3 418.1 418.2 418.0 418.1 2019 12 21 355 2112 419.5 418.3 418.3 418.1 418.1 418.0 418.1 2019 12 21 355 2115 419.5 418.3 418.3 418.1 418.1 418.0 418.1 2019 12 21 355 2118 419.5 418.2 418.3 418.1 418.1 418.0 418.1 2019 12 21 355 2121 419.4 418.2 418.3 418.1 418.1 418.0 418.1 2019 12 21 355 2124 419.5 418.1 418.3 418.1 418.1 418.0 418.1 2019 12 21 355 2127 419.6 418.2 418.3 418.1 418.1 418.0 418.1 2019 12 21 355 2130 419.7 418.2 418.3 418.0 418.1 418.0 418.1 2019 12 21 355 2133 419.8 418.3 418.3 418.1 418.1 418.0 418.1 2019 12 21 355 2136 419.8 418.4 418.3 418.1 418.1 418.0 418.1 2019 12 21 355 2139 419.9 418.5 418.3 418.1 418.1 418.0 418.1 2019 12 21 355 2142 420.0 418.5 418.3 418.2 418.2 418.1 418.1 2019 12 21 355 2145 420.0 418.6 418.3 418.2 418.2 418.1 418.2 2019 12 21 355 2148 419.9 418.6 418.3 418.2 418.3 418.1 418.2 2019 12 21 355 2151 419.9 418.7 418.4 418.3 418.3 418.2 418.2 2019 12 21 355 2154 419.8 418.7 418.4 418.3 418.4 418.2 418.3 2019 12 21 355 2157 419.8 418.7 418.5 418.4 418.4 418.3 418.3 2019 12 21 355 2200 419.8 418.8 418.5 418.4 418.5 418.3 418.3 2019 12 21 355 2203 419.7 418.8 418.6 418.5 418.5 418.3 418.4 2019 12 21 355 2206 419.8 418.9 418.7 418.5 418.6 418.3 418.4 2019 12 21 355 2209 419.9 418.9 418.7 418.6 418.6 418.3 418.4 2019 12 21 355 2212 420.0 418.9 418.7 418.6 418.6 418.4 418.4 2019 12 21 355 2215 420.0 418.8 418.7 418.6 418.7 418.4 418.4 2019 12 21 355 2218 420.1 418.8 418.7 418.6 418.7 418.4 418.4 2019 12 21 355 2221 420.2 418.8 418.7 418.6 418.7 418.4 418.4 2019 12 21 355 2224 420.3 418.8 418.7 418.6 418.7 418.5 418.4 2019 12 21 355 2227 420.3 418.8 418.7 418.6 418.7 418.5 418.5 2019 12 21 355 2230 420.3 418.9 418.8 418.6 418.6 418.5 418.5 2019 12 21 355 2233 420.3 419.0 418.8 418.6 418.6 418.5 418.5 2019 12 21 355 2236 420.3 419.1 418.8 418.7 418.6 418.6 418.6 2019 12 21 355 2239 420.3 419.2 418.8 418.7 418.6 418.6 418.6 2019 12 21 355 2242 420.3 419.3 418.8 418.7 418.6 418.6 418.6 2019 12 21 355 2245 420.3 419.4 418.8 418.7 418.6 418.6 418.7 2019 12 21 355 2248 420.3 419.5 418.9 418.7 418.7 418.6 418.7 2019 12 21 355 2251 420.3 419.6 418.9 418.8 418.7 418.6 418.7 2019 12 21 355 2254 420.3 419.6 419.0 418.8 418.7 418.6 418.7 2019 12 21 355 2257 420.3 419.6 419.1 418.9 418.7 418.6 418.7 2019 12 21 355 2300 420.3 419.7 419.2 419.0 418.8 418.6 418.7 2019 12 21 355 2303 420.3 419.7 419.3 419.1 419.0 418.8 418.8 2019 12 21 355 2306 420.3 419.7 419.4 419.3 419.1 419.0 418.9 2019 12 21 355 2309 420.5 419.8 419.5 419.4 419.3 419.1 419.1 2019 12 21 355 2312 420.8 419.9 419.6 419.5 419.5 419.3 419.2 2019 12 21 355 2315 421.1 419.9 419.7 419.6 419.6 419.5 419.3 2019 12 21 355 2318 421.3 420.0 419.8 419.7 419.8 419.6 419.5 2019 12 21 355 2321 421.6 420.1 419.8 419.7 419.8 419.8 419.6 2019 12 21 355 2324 421.9 420.2 419.9 419.8 419.9 419.8 419.8 2019 12 21 355 2327 422.1 420.3 419.9 419.8 419.9 419.9 419.8 2019 12 21 355 2330 422.0 420.4 420.0 419.9 419.9 419.9 419.9 2019 12 21 355 2333 421.9 420.4 420.1 419.9 420.0 420.0 419.9 2019 12 21 355 2336 421.8 420.4 420.1 420.0 420.0 420.0 419.9 2019 12 21 355 2339 421.7 420.5 420.2 420.0 420.1 420.0 420.0 2019 12 21 355 2342 421.6 420.5 420.2 420.1 420.1 420.1 420.0 2019 12 21 355 2345 421.5 420.6 420.3 420.1 420.1 420.1 420.0 2019 12 21 355 2348 421.4 420.6 420.3 420.2 420.1 420.1 420.0 2019 12 21 355 2351 421.4 420.6 420.4 420.2 420.2 420.0 420.0 2019 12 21 355 2354 421.5 420.6 420.4 420.3 420.2 420.0 420.0 2019 12 21 355 2357 421.5 420.5 420.5 420.3 420.2 420.0 420.0 2019 12 22 356 0000 421.5 420.5 420.5 420.4 420.2 420.0 419.9 2019 12 22 356 0003 421.5 420.4 420.5 420.4 420.3 420.0 419.9 2019 12 22 356 0006 421.5 420.4 420.5 420.5 420.5 420.2 419.9 2019 12 22 356 0009 421.6 420.3 420.6 420.6 420.6 420.4 420.2 2019 12 22 356 0012 421.8 420.3 420.6 420.6 420.7 420.6 420.5 2019 12 22 356 0015 422.1 420.6 420.6 420.7 420.9 420.8 420.7 2019 12 22 356 0018 422.4 420.9 420.9 420.8 421.0 421.0 421.0 2019 12 22 356 0021 422.6 421.2 421.1 421.0 421.1 421.3 421.3 2019 12 22 356 0024 422.9 421.5 421.4 421.2 421.3 421.5 421.6 2019 12 22 356 0027 423.1 421.8 421.6 421.5 421.5 421.6 421.8 2019 12 22 356 0030 423.4 422.1 421.9 421.7 421.7 421.8 422.0 2019 12 22 356 0033 423.6 422.3 422.1 421.9 421.9 422.0 422.1 2019 12 22 356 0036 423.9 422.6 422.3 422.1 422.1 422.1 422.2 2019 12 22 356 0039 424.1 422.9 422.6 422.3 422.3 422.2 422.3 2019 12 22 356 0042 424.2 423.1 422.8 422.5 422.4 422.4 422.4 2019 12 22 356 0045 424.2 423.2 423.0 422.7 422.6 422.5 422.5 2019 12 22 356 0048 424.3 423.3 423.1 422.9 422.8 422.7 422.6 2019 12 22 356 0051 424.3 423.4 423.1 423.0 422.9 422.8 422.7 2019 12 22 356 0054 424.4 423.5 423.2 423.0 422.9 423.0 422.8 2019 12 22 356 0057 424.4 423.5 423.3 423.0 422.9 423.0 422.9 2019 12 22 356 0100 424.5 423.6 423.3 423.1 422.9 423.0 422.9 2019 12 22 356 0103 424.5 423.7 423.4 423.1 423.0 423.0 422.9 2019 12 22 356 0106 424.5 423.7 423.4 423.2 423.0 423.0 422.9 2019 12 22 356 0109 424.5 423.6 423.4 423.2 423.0 423.0 422.8 2019 12 22 356 0112 424.5 423.6 423.3 423.1 423.0 423.0 422.8 2019 12 22 356 0115 424.5 423.5 423.3 423.1 422.9 423.0 422.8 2019 12 22 356 0118 424.5 423.5 423.2 423.0 422.8 422.9 422.8 2019 12 22 356 0121 424.5 423.4 423.2 422.9 422.7 422.8 422.7 2019 12 22 356 0124 424.3 423.4 423.1 422.8 422.7 422.7 422.6 2019 12 22 356 0127 424.2 423.2 423.1 422.7 422.6 422.6 422.4 2019 12 22 356 0130 424.0 423.0 423.0 422.7 422.5 422.5 422.3 2019 12 22 356 0133 423.8 422.8 422.9 422.5 422.4 422.4 422.2 2019 12 22 356 0136 423.7 422.7 422.8 422.3 422.2 422.3 422.1 2019 12 22 356 0139 423.5 422.5 422.7 422.1 422.1 422.1 422.0 2019 12 22 356 0142 423.4 422.3 422.7 422.0 421.9 421.9 421.7 2019 12 22 356 0145 422.7 422.1 422.6 421.8 421.7 421.7 421.4 2019 12 22 356 0148 422.1 421.3 422.5 421.6 421.5 421.4 421.1 2019 12 22 356 0151 421.5 420.5 421.8 421.4 421.3 421.2 420.8 2019 12 22 356 0154 420.9 419.7 421.1 421.2 421.1 421.0 420.5 2019 12 22 356 0157 420.3 419.0 420.5 420.9 420.9 420.8 420.3 2019 12 22 356 0200 419.7 418.2 419.8 420.6 420.8 420.6 420.0 2019 12 22 356 0203 419.1 417.4 419.1 420.4 420.6 420.4 419.8 2019 12 22 356 0206 419.6 416.6 418.4 420.1 420.4 420.2 419.6 2019 12 22 356 0209 420.2 417.4 417.7 419.8 420.2 420.0 419.4 2019 12 22 356 0212 420.7 418.2 418.4 419.6 420.0 419.8 419.2 2019 12 22 356 0215 421.3 419.0 419.1 420.0 419.8 419.6 419.0 2019 12 22 356 0218 421.8 419.8 419.8 420.4 420.2 419.4 418.8 2019 12 22 356 0221 422.4 420.6 420.5 420.8 420.6 419.8 418.6 2019 12 22 356 0224 422.9 421.4 421.2 421.2 421.0 420.3 419.1 2019 12 22 356 0227 423.0 422.2 421.9 421.6 421.3 420.7 419.7 2019 12 22 356 0230 423.0 422.2 422.6 422.0 421.7 421.2 420.2 2019 12 22 356 0233 423.1 422.2 422.6 422.5 422.1 421.6 420.8 2019 12 22 356 0236 423.1 422.2 422.5 422.4 422.5 422.1 421.3 2019 12 22 356 0239 423.2 422.2 422.5 422.4 422.4 422.5 421.8 2019 12 22 356 0242 423.2 422.2 422.5 422.4 422.4 422.4 422.4 2019 12 22 356 0245 423.3 422.3 422.5 422.4 422.3 422.3 422.2 2019 12 22 356 0248 423.3 422.3 422.4 422.4 422.2 422.2 422.1 2019 12 22 356 0251 423.3 422.5 422.4 422.4 422.1 422.1 422.0 2019 12 22 356 0254 423.3 422.7 422.6 422.4 422.1 422.0 421.8 2019 12 22 356 0257 423.3 422.9 422.8 422.6 422.0 421.9 421.7 2019 12 22 356 0300 423.4 423.2 423.1 422.8 422.3 421.8 421.6 2019 12 22 356 0303 423.4 423.4 423.3 423.0 422.6 422.1 421.4 2019 12 22 356 0306 423.4 423.6 423.5 423.2 422.8 422.4 421.8 2019 12 22 356 0309 423.7 423.8 423.7 423.4 423.1 422.7 422.2 2019 12 22 356 0312 423.9 423.9 423.9 423.6 423.4 423.0 422.5 2019 12 22 356 0315 424.2 424.0 424.0 423.8 423.6 423.3 422.9 2019 12 22 356 0318 424.5 424.1 424.1 423.8 423.9 423.6 423.3 2019 12 22 356 0321 424.7 424.2 424.1 423.9 423.9 423.9 423.6 2019 12 22 356 0324 425.0 424.2 424.2 423.9 423.9 423.9 424.0 2019 12 22 356 0327 425.2 424.3 424.3 423.9 423.9 423.9 424.0 2019 12 22 356 0330 425.3 424.4 424.3 423.9 424.0 423.9 424.0 2019 12 22 356 0333 425.3 424.5 424.4 423.9 424.0 423.9 423.9 2019 12 22 356 0336 425.3 424.5 424.3 424.0 424.0 423.9 423.9 2019 12 22 356 0339 425.4 424.5 424.3 424.0 424.0 423.9 423.9 2019 12 22 356 0342 425.4 424.6 424.3 424.0 424.0 423.9 423.9 2019 12 22 356 0345 425.4 424.6 424.2 424.0 424.0 423.9 423.9 2019 12 22 356 0348 425.4 424.6 424.2 424.0 424.0 423.9 423.9 2019 12 22 356 0351 425.5 424.7 424.2 424.0 424.0 423.9 423.9 2019 12 22 356 0354 425.5 424.7 424.2 424.0 424.0 423.9 423.9 2019 12 22 356 0357 425.6 424.8 424.1 424.0 424.0 423.9 423.9 2019 12 22 356 0400 425.6 424.9 424.1 424.1 424.1 424.0 424.0 2019 12 22 356 0403 425.7 424.8 424.1 424.1 424.1 424.0 424.0 2019 12 22 356 0406 425.7 424.8 424.2 424.1 424.1 424.0 424.0 2019 12 22 356 0409 425.7 424.7 424.2 424.2 424.1 424.0 424.0 2019 12 22 356 0412 425.8 424.7 424.2 424.2 424.2 424.0 424.0 2019 12 22 356 0415 425.8 424.6 424.3 424.2 424.2 424.1 424.0 2019 12 22 356 0418 425.9 424.6 424.3 424.2 424.3 424.1 424.1 2019 12 22 356 0421 425.9 424.5 424.4 424.3 424.3 424.2 424.1 2019 12 22 356 0424 425.9 424.5 424.4 424.3 424.3 424.3 424.2 2019 12 22 356 0427 425.9 424.5 424.5 424.3 424.4 424.3 424.2 2019 12 22 356 0430 426.0 424.6 424.5 424.4 424.4 424.4 424.3 2019 12 22 356 0433 426.0 424.6 424.5 424.4 424.5 424.4 424.3 2019 12 22 356 0436 426.0 424.6 424.6 424.4 424.5 424.4 424.4 2019 12 22 356 0439 426.0 424.6 424.6 424.4 424.5 424.5 424.4 2019 12 22 356 0442 426.0 424.6 424.6 424.5 424.5 424.5 424.4 2019 12 22 356 0445 426.0 424.7 424.7 424.5 424.5 424.5 424.5 2019 12 22 356 0448 425.9 424.7 424.7 424.5 424.5 424.6 424.5 2019 12 22 356 0451 425.9 424.8 424.7 424.6 424.6 424.6 424.5 2019 12 22 356 0454 425.9 424.8 424.8 424.6 424.6 424.7 424.5 2019 12 22 356 0457 425.8 424.9 424.8 424.6 424.6 424.7 424.6 2019 12 22 356 0500 425.8 425.0 424.8 424.7 424.6 424.7 424.6 2019 12 22 356 0503 425.9 425.0 424.9 424.7 424.6 424.7 424.6 2019 12 22 356 0506 425.9 425.0 424.9 424.7 424.7 424.7 424.6 2019 12 22 356 0509 426.0 425.0 424.9 424.8 424.7 424.7 424.6 2019 12 22 356 0512 426.1 425.0 424.9 424.8 424.7 424.7 424.6 2019 12 22 356 0515 426.1 425.0 425.0 424.8 424.7 424.7 424.7 2019 12 22 356 0518 426.2 425.0 425.0 424.8 424.7 424.8 424.7 2019 12 22 356 0521 426.3 425.0 425.0 424.9 424.7 424.8 424.7 2019 12 22 356 0524 426.2 425.0 425.0 424.9 424.7 424.8 424.7 2019 12 22 356 0527 426.2 425.0 425.0 424.9 424.8 424.8 424.8 2019 12 22 356 0530 426.2 425.0 425.1 425.0 424.8 424.8 424.8 2019 12 22 356 0533 426.2 425.0 425.1 425.0 424.8 424.9 424.8 2019 12 22 356 0536 426.2 425.1 425.1 425.0 424.8 424.9 424.9 2019 12 22 356 0539 426.1 425.1 425.1 425.0 424.9 424.9 424.9 2019 12 22 356 0542 426.1 425.1 425.2 425.0 424.9 424.9 425.0 2019 12 22 356 0545 426.3 425.1 425.2 425.1 424.9 425.0 425.0 2019 12 22 356 0548 426.4 425.1 425.2 425.1 425.0 425.0 425.0 2019 12 22 356 0551 426.6 425.2 425.2 425.1 425.0 425.0 425.1 2019 12 22 356 0554 426.7 425.2 425.3 425.1 425.1 425.1 425.1 2019 12 22 356 0557 426.9 425.2 425.3 425.1 425.1 425.1 425.2 2019 12 22 356 0600 427.0 425.3 425.3 425.2 425.1 425.1 425.2 2019 12 22 356 0603 427.2 425.3 425.4 425.2 425.1 425.1 425.2 2019 12 22 356 0606 427.0 425.3 425.4 425.2 425.1 425.1 425.2 2019 12 22 356 0609 426.8 425.4 425.4 425.2 425.1 425.1 425.2 2019 12 22 356 0612 426.7 425.4 425.4 425.2 425.2 425.1 425.2 2019 12 22 356 0615 426.5 425.4 425.4 425.2 425.2 425.2 425.2 2019 12 22 356 0618 426.4 425.5 425.4 425.2 425.2 425.2 425.2 2019 12 22 356 0621 426.2 425.5 425.4 425.2 425.2 425.2 425.2 2019 12 22 356 0624 426.0 425.6 425.3 425.2 425.1 425.1 425.2 2019 12 22 356 0627 426.1 425.6 425.3 425.1 425.1 425.1 425.2 2019 12 22 356 0630 426.2 425.6 425.3 425.1 425.1 425.1 425.1 2019 12 22 356 0633 426.3 425.6 425.3 425.1 425.1 425.1 425.1 2019 12 22 356 0636 426.3 425.6 425.3 425.1 425.1 425.1 425.1 2019 12 22 356 0639 426.4 425.6 425.2 425.1 425.1 425.1 425.1 2019 12 22 356 0642 426.5 425.6 425.2 425.1 425.1 425.0 425.1 2019 12 22 356 0645 426.6 425.5 425.2 425.1 425.1 425.0 425.0 2019 12 22 356 0648 426.5 425.5 425.2 425.1 425.0 425.0 425.0 2019 12 22 356 0651 426.4 425.5 425.2 425.1 425.0 425.0 425.0 2019 12 22 356 0654 426.4 425.5 425.2 425.0 425.0 425.0 424.9 2019 12 22 356 0657 426.3 425.5 425.1 425.0 425.0 424.9 424.9 2019 12 22 356 0700 426.2 425.5 425.1 425.0 425.0 424.9 424.9 2019 12 22 356 0703 426.2 425.5 425.1 425.0 424.9 424.9 424.9 2019 12 22 356 0706 426.1 425.5 425.1 425.0 424.9 424.9 424.8 2019 12 22 356 0709 426.0 425.5 425.1 424.9 424.9 424.8 424.8 2019 12 22 356 0712 426.0 425.4 425.1 424.9 424.9 424.8 424.8 2019 12 22 356 0715 425.9 425.4 425.1 424.9 424.8 424.8 424.8 2019 12 22 356 0718 425.8 425.4 425.0 424.9 424.8 424.7 424.7 2019 12 22 356 0721 425.8 425.4 425.0 424.8 424.8 424.7 424.7 2019 12 22 356 0724 425.7 425.3 425.0 424.8 424.8 424.7 424.7 2019 12 22 356 0727 425.7 425.3 424.9 424.8 424.7 424.7 424.7 2019 12 22 356 0730 425.6 425.2 424.9 424.7 424.7 424.6 424.6 2019 12 22 356 0733 425.5 425.2 424.8 424.6 424.6 424.6 424.6 2019 12 22 356 0736 425.5 425.2 424.8 424.6 424.6 424.5 424.5 2019 12 22 356 0739 425.5 425.1 424.7 424.5 424.5 424.5 424.5 2019 12 22 356 0742 425.6 425.0 424.7 424.5 424.4 424.4 424.4 2019 12 22 356 0745 425.7 424.9 424.6 424.4 424.4 424.4 424.4 2019 12 22 356 0748 425.7 424.7 424.6 424.4 424.3 424.3 424.3 2019 12 22 356 0751 425.8 424.6 424.5 424.3 424.3 424.3 424.3 2019 12 22 356 0754 425.8 424.5 424.4 424.3 424.2 424.2 424.2 2019 12 22 356 0757 425.9 424.4 424.4 424.3 424.2 424.2 424.2 2019 12 22 356 0800 425.8 424.3 424.3 424.2 424.1 424.1 424.1 2019 12 22 356 0803 425.8 424.2 424.3 424.2 424.0 424.1 424.0 2019 12 22 356 0806 425.7 424.2 424.2 424.1 424.0 424.0 424.0 2019 12 22 356 0809 425.6 424.1 424.1 424.1 423.9 424.0 423.9 2019 12 22 356 0812 425.6 424.1 424.0 424.0 423.8 423.9 423.9 2019 12 22 356 0815 425.5 424.0 423.9 423.9 423.7 423.8 423.8 2019 12 22 356 0818 425.4 424.0 423.8 423.8 423.6 423.6 423.5 2019 12 22 356 0821 424.9 424.0 423.8 423.7 423.5 423.4 423.2 2019 12 22 356 0824 424.3 423.9 423.7 423.6 423.4 423.2 422.9 2019 12 22 356 0827 423.7 423.8 423.7 423.6 423.3 423.1 422.6 2019 12 22 356 0830 423.2 423.7 423.6 423.6 423.2 422.9 422.3 2019 12 22 356 0833 422.6 423.6 423.6 423.5 423.3 422.7 422.1 2019 12 22 356 0836 422.1 423.5 423.6 423.5 423.3 422.9 421.8 2019 12 22 356 0839 421.5 423.4 423.6 423.5 423.4 423.2 422.1 2019 12 22 356 0842 422.1 423.4 423.6 423.5 423.5 423.4 422.5 2019 12 22 356 0845 422.7 423.6 423.6 423.5 423.6 423.6 422.9 2019 12 22 356 0848 423.3 423.9 423.7 423.5 423.7 423.9 423.3 2019 12 22 356 0851 423.9 424.1 423.9 423.6 423.8 424.1 423.7 2019 12 22 356 0854 424.5 424.3 424.0 423.7 423.9 424.3 424.1 2019 12 22 356 0857 425.1 424.6 424.2 423.9 424.0 424.3 424.4 2019 12 22 356 0900 425.6 424.8 424.3 424.0 424.1 424.3 424.4 2019 12 22 356 0903 425.7 425.1 424.5 424.2 424.2 424.3 424.4 2019 12 22 356 0906 425.8 425.0 424.6 424.3 424.3 424.4 424.4 2019 12 22 356 0909 425.9 425.0 424.6 424.4 424.4 424.4 424.4 2019 12 22 356 0912 426.0 425.0 424.6 424.4 424.5 424.4 424.4 2019 12 22 356 0915 426.1 424.9 424.6 424.4 424.5 424.4 424.4 2019 12 22 356 0918 426.2 424.9 424.6 424.4 424.4 424.3 424.4 2019 12 22 356 0921 426.3 424.9 424.5 424.4 424.4 424.3 424.4 2019 12 22 356 0924 426.1 424.8 424.5 424.4 424.4 424.3 424.3 2019 12 22 356 0927 426.0 424.8 424.5 424.4 424.4 424.3 424.3 2019 12 22 356 0930 425.9 424.7 424.5 424.4 424.4 424.3 424.3 2019 12 22 356 0933 425.7 424.7 424.5 424.4 424.4 424.2 424.3 2019 12 22 356 0936 425.6 424.7 424.5 424.4 424.4 424.2 424.3 2019 12 22 356 0939 425.5 424.6 424.5 424.4 424.3 424.2 424.3 2019 12 22 356 0942 425.3 424.6 424.4 424.3 424.3 424.2 424.3 2019 12 22 356 0945 425.4 424.5 424.4 424.3 424.3 424.2 424.3 2019 12 22 356 0948 425.4 424.5 424.4 424.3 424.3 424.2 424.2 2019 12 22 356 0951 425.4 424.5 424.5 424.3 424.3 424.2 424.2 2019 12 22 356 0954 425.4 424.5 424.5 424.3 424.3 424.2 424.2 2019 12 22 356 0957 425.4 424.5 424.6 424.3 424.3 424.2 424.2 2019 12 22 356 1000 425.4 424.5 424.6 424.3 424.3 424.2 424.2 2019 12 22 356 1003 425.4 424.5 424.6 424.3 424.3 424.2 424.2 2019 12 22 356 1006 425.5 424.6 424.7 424.3 424.3 424.2 424.2 2019 12 22 356 1009 425.5 424.5 424.7 424.3 424.2 424.2 424.1 2019 12 22 356 1012 425.5 424.5 424.7 424.4 424.2 424.2 424.1 2019 12 22 356 1015 425.5 424.5 424.7 424.3 424.2 424.1 424.1 2019 12 22 356 1018 425.6 424.5 424.7 424.3 424.2 424.1 424.1 2019 12 22 356 1021 425.6 424.5 424.7 424.2 424.2 424.1 424.1 2019 12 22 356 1024 425.6 424.5 424.7 424.2 424.1 424.1 424.1 2019 12 22 356 1027 425.6 424.4 424.7 424.1 424.1 424.1 424.1 2019 12 22 356 1030 425.7 424.4 424.7 424.1 424.1 424.1 424.1 2019 12 22 356 1033 425.7 424.4 424.7 424.1 424.1 424.1 424.1 2019 12 22 356 1036 425.7 424.4 424.7 424.0 424.0 424.1 424.1 2019 12 22 356 1039 425.8 424.4 424.7 424.0 424.0 424.1 424.0 2019 12 22 356 1042 425.8 424.4 424.6 423.9 424.0 424.1 424.0 2019 12 22 356 1045 425.8 424.4 424.5 424.0 424.0 424.0 424.0 2019 12 22 356 1048 425.9 424.4 424.5 424.0 424.0 424.0 424.0 2019 12 22 356 1051 425.9 424.4 424.4 424.1 424.0 424.0 424.0 2019 12 22 356 1054 426.0 424.5 424.3 424.1 424.0 424.0 424.0 2019 12 22 356 1057 426.0 424.5 424.3 424.1 424.0 424.0 424.0 2019 12 22 356 1100 426.1 424.4 424.2 424.2 424.0 424.0 424.0 2019 12 22 356 1103 426.2 424.4 424.2 424.2 424.0 424.0 424.0 2019 12 22 356 1106 426.2 424.3 424.2 424.2 424.0 424.0 424.0 2019 12 22 356 1109 426.3 424.3 424.2 424.2 424.0 424.0 424.0 2019 12 22 356 1112 426.3 424.2 424.2 424.2 424.0 424.0 424.0 2019 12 22 356 1115 426.4 424.2 424.2 424.1 424.0 424.0 424.0 2019 12 22 356 1118 426.2 424.1 424.2 424.1 424.0 424.0 424.0 2019 12 22 356 1121 426.0 424.2 424.2 424.1 424.0 424.0 424.0 2019 12 22 356 1124 425.8 424.2 424.2 424.1 424.0 424.0 424.0 2019 12 22 356 1127 425.6 424.3 424.2 424.1 424.0 424.1 424.0 2019 12 22 356 1130 425.4 424.3 424.2 424.1 424.0 424.1 424.0 2019 12 22 356 1133 425.3 424.4 424.2 424.1 424.0 424.1 424.1 2019 12 22 356 1136 425.1 424.4 424.3 424.1 424.0 424.1 424.1 2019 12 22 356 1139 425.2 424.5 424.3 424.1 424.1 424.1 424.0 2019 12 22 356 1142 425.4 424.5 424.3 424.1 424.1 424.0 424.0 2019 12 22 356 1145 425.5 424.5 424.3 424.1 424.1 424.0 424.0 2019 12 22 356 1148 425.6 424.5 424.3 424.1 424.1 424.0 424.0 2019 12 22 356 1151 425.8 424.5 424.3 424.1 424.1 424.0 424.0 2019 12 22 356 1154 425.9 424.5 424.3 424.0 424.0 424.0 424.0 2019 12 22 356 1157 426.1 424.4 424.3 424.0 423.9 423.9 424.0 2019 12 22 356 1200 426.0 424.4 424.3 424.0 423.9 423.9 424.0 2019 12 22 356 1203 426.0 424.4 424.3 423.9 423.8 423.9 423.9 2019 12 22 356 1206 425.9 424.3 424.3 423.9 423.7 423.8 423.9 2019 12 22 356 1209 425.8 424.3 424.3 423.9 423.7 423.8 423.9 2019 12 22 356 1212 425.8 424.3 424.3 423.9 423.7 423.8 423.9 2019 12 22 356 1215 425.7 424.2 424.3 423.9 423.7 423.8 423.8 2019 12 22 356 1218 425.7 424.2 424.3 423.8 423.7 423.8 423.8 2019 12 22 356 1221 425.9 424.1 424.2 423.8 423.7 423.7 423.8 2019 12 22 356 1224 426.1 424.2 424.2 423.8 423.7 423.7 423.8 2019 12 22 356 1227 426.3 424.3 424.3 423.8 423.7 423.7 423.8 2019 12 22 356 1230 426.5 424.4 424.3 423.8 423.7 423.7 423.8 2019 12 22 356 1233 426.7 424.5 424.4 423.8 423.7 423.7 423.8 2019 12 22 356 1236 426.9 424.6 424.4 423.8 423.7 423.7 423.8 2019 12 22 356 1239 427.1 424.6 424.5 423.8 423.7 423.8 423.8 2019 12 22 356 1242 426.8 424.7 424.5 423.9 423.7 423.8 423.8 2019 12 22 356 1245 426.6 424.7 424.6 423.9 423.7 423.8 423.8 2019 12 22 356 1248 426.3 424.6 424.5 423.9 423.7 423.8 423.8 2019 12 22 356 1251 426.1 424.5 424.4 423.9 423.7 423.8 423.8 2019 12 22 356 1254 425.8 424.5 424.4 424.0 423.8 423.8 423.8 2019 12 22 356 1257 425.5 424.4 424.3 424.0 423.8 423.8 423.8 2019 12 22 356 1300 425.3 424.4 424.2 424.0 423.9 423.9 423.9 2019 12 22 356 1303 425.3 424.3 424.2 424.1 423.9 423.9 423.9 2019 12 22 356 1306 425.4 424.4 424.1 424.1 424.0 424.0 423.9 2019 12 22 356 1309 425.4 424.4 424.1 424.1 424.0 424.0 424.0 2019 12 22 356 1312 425.5 424.5 424.2 424.2 424.1 424.1 424.0 2019 12 22 356 1315 425.6 424.6 424.2 424.2 424.1 424.1 424.1 2019 12 22 356 1318 425.6 424.6 424.2 424.3 424.1 424.2 424.1 2019 12 22 356 1321 425.7 424.7 424.3 424.3 424.1 424.2 424.1 2019 12 22 356 1324 425.9 424.8 424.3 424.4 424.2 424.2 424.1 2019 12 22 356 1327 426.0 424.7 424.3 424.4 424.2 424.3 424.1 2019 12 22 356 1330 426.2 424.7 424.3 424.5 424.2 424.3 424.1 2019 12 22 356 1333 426.4 424.6 424.3 424.4 424.2 424.3 424.1 2019 12 22 356 1336 426.6 424.6 424.3 424.4 424.2 424.4 424.1 2019 12 22 356 1339 426.8 424.5 424.3 424.4 424.2 424.3 424.1 2019 12 22 356 1342 426.9 424.5 424.3 424.3 424.2 424.3 424.1 2019 12 22 356 1345 427.1 424.4 424.3 424.3 424.1 424.2 424.1 2019 12 22 356 1348 427.3 424.4 424.3 424.3 424.1 424.2 424.1 2019 12 22 356 1351 427.5 424.3 424.3 424.2 424.1 424.2 424.0 2019 12 22 356 1354 427.3 424.3 424.3 424.2 424.1 424.1 424.0 2019 12 22 356 1357 427.2 424.2 424.3 424.2 424.1 424.1 424.0 2019 12 22 356 1400 427.1 424.2 424.3 424.2 424.0 424.1 424.0 2019 12 22 356 1403 426.9 424.2 424.3 424.1 424.0 424.0 424.0 2019 12 22 356 1406 426.8 424.1 424.3 424.0 424.0 424.0 423.9 2019 12 22 356 1409 426.6 424.1 424.3 424.0 424.0 424.0 423.9 2019 12 22 356 1412 426.5 424.1 424.3 423.9 424.0 424.0 423.9 2019 12 22 356 1415 426.4 424.0 424.3 423.9 424.0 424.0 424.0 2019 12 22 356 1418 426.3 424.1 424.3 423.8 424.0 424.0 424.0 2019 12 22 356 1421 426.2 424.1 424.3 423.8 424.0 424.0 424.0 2019 12 22 356 1424 426.1 424.2 424.3 423.8 424.0 423.9 424.0 2019 12 22 356 1427 426.1 424.2 424.3 423.9 424.0 423.9 424.1 2019 12 22 356 1430 426.0 424.3 424.3 424.0 424.1 424.0 424.1 2019 12 22 356 1433 425.9 424.3 424.3 424.0 424.1 424.0 424.1 2019 12 22 356 1436 425.9 424.4 424.3 424.1 424.1 424.0 424.1 2019 12 22 356 1439 425.9 424.4 424.3 424.2 424.1 424.0 424.1 2019 12 22 356 1442 426.0 424.4 424.3 424.2 424.2 424.0 424.1 2019 12 22 356 1445 426.0 424.4 424.3 424.3 424.2 424.1 424.1 2019 12 22 356 1448 426.0 424.4 424.3 424.3 424.2 424.1 424.1 2019 12 22 356 1451 426.0 424.4 424.3 424.3 424.2 424.1 424.1 2019 12 22 356 1454 426.0 424.4 424.3 424.4 424.2 424.1 424.1 2019 12 22 356 1457 426.0 424.4 424.3 424.4 424.2 424.2 424.1 2019 12 22 356 1500 426.0 424.4 424.3 424.4 424.3 424.2 424.2 2019 12 22 356 1503 425.9 424.5 424.5 424.4 424.3 424.2 424.2 2019 12 22 356 1506 425.9 424.5 424.6 424.4 424.3 424.3 424.2 2019 12 22 356 1509 425.8 424.5 424.7 424.4 424.3 424.3 424.3 2019 12 22 356 1512 425.8 424.6 424.8 424.4 424.3 424.3 424.3 2019 12 22 356 1515 425.8 424.6 424.9 424.4 424.4 424.3 424.3 2019 12 22 356 1518 425.7 424.6 425.0 424.4 424.4 424.3 424.3 2019 12 22 356 1521 425.7 424.6 425.2 424.4 424.4 424.3 424.3 2019 12 22 356 1524 425.7 424.6 425.1 424.4 424.4 424.3 424.3 2019 12 22 356 1527 425.7 424.6 425.0 424.4 424.5 424.4 424.3 2019 12 22 356 1530 425.6 424.6 424.9 424.4 424.4 424.4 424.2 2019 12 22 356 1533 425.6 424.5 424.8 424.4 424.4 424.4 424.2 2019 12 22 356 1536 425.6 424.5 424.7 424.4 424.4 424.4 424.3 2019 12 22 356 1539 425.6 424.5 424.6 424.4 424.4 424.4 424.3 2019 12 22 356 1542 425.7 424.5 424.5 424.4 424.4 424.4 424.3 2019 12 22 356 1545 425.7 424.5 424.6 424.4 424.4 424.4 424.3 2019 12 22 356 1548 425.7 424.5 424.6 424.4 424.3 424.4 424.3 2019 12 22 356 1551 425.7 424.5 424.6 424.4 424.3 424.4 424.4 2019 12 22 356 1554 425.7 424.5 424.6 424.5 424.3 424.4 424.4 2019 12 22 356 1557 425.8 424.5 424.7 424.5 424.3 424.4 424.4 2019 12 22 356 1600 426.1 424.5 424.7 424.5 424.3 424.4 424.4 2019 12 22 356 1603 426.4 424.5 424.7 424.6 424.3 424.4 424.4 2019 12 22 356 1606 426.7 424.6 424.7 424.6 424.2 424.3 424.4 2019 12 22 356 1609 427.0 424.6 424.6 424.5 424.2 424.3 424.4 2019 12 22 356 1612 427.4 424.6 424.5 424.5 424.2 424.3 424.4 2019 12 22 356 1615 427.7 424.6 424.5 424.4 424.3 424.3 424.4 2019 12 22 356 1618 428.0 424.6 424.4 424.4 424.3 424.3 424.4 2019 12 22 356 1621 428.0 424.6 424.3 424.3 424.3 424.3 424.4 2019 12 22 356 1624 428.0 424.6 424.3 424.3 424.3 424.3 424.4 2019 12 22 356 1627 428.0 424.7 424.3 424.2 424.3 424.3 424.4 2019 12 22 356 1630 428.0 424.7 424.3 424.2 424.3 424.4 424.4 2019 12 22 356 1633 428.0 424.7 424.3 424.2 424.3 424.4 424.4 2019 12 22 356 1636 428.0 424.7 424.3 424.2 424.3 424.3 424.4 2019 12 22 356 1639 427.9 424.7 424.4 424.2 424.3 424.3 424.4 2019 12 22 356 1642 427.7 424.8 424.4 424.2 424.2 424.3 424.3 2019 12 22 356 1645 427.5 424.7 424.4 424.2 424.2 424.3 424.3 2019 12 22 356 1648 427.2 424.7 424.4 424.2 424.2 424.2 424.3 2019 12 22 356 1651 427.0 424.6 424.4 424.3 424.2 424.2 424.2 2019 12 22 356 1654 426.8 424.6 424.4 424.3 424.2 424.2 424.2 2019 12 22 356 1657 426.5 424.6 424.4 424.3 424.3 424.2 424.2 2019 12 22 356 1700 426.3 424.5 424.4 424.4 424.3 424.2 424.2 2019 12 22 356 1703 426.1 424.5 424.4 424.4 424.3 424.2 424.1 2019 12 22 356 1706 425.8 424.4 424.4 424.4 424.3 424.2 424.1 2019 12 22 356 1709 425.6 424.4 424.4 424.4 424.4 424.2 424.1 2019 12 22 356 1712 425.5 424.3 424.4 424.4 424.4 424.2 424.1 2019 12 22 356 1715 425.4 424.3 424.3 424.4 424.4 424.2 424.1 2019 12 22 356 1718 425.3 424.3 424.3 424.4 424.4 424.2 424.0 2019 12 22 356 1721 425.2 424.3 424.3 424.4 424.5 424.1 424.0 2019 12 22 356 1724 425.2 424.3 424.3 424.3 424.4 424.1 424.0 2019 12 22 356 1727 425.1 424.3 424.3 424.3 424.3 424.1 424.0 2019 12 22 356 1730 425.0 424.3 424.2 424.2 424.2 424.0 424.0 2019 12 22 356 1733 425.1 424.3 424.2 424.2 424.2 424.0 423.9 2019 12 22 356 1736 425.1 424.3 424.2 424.1 424.1 424.0 423.9 2019 12 22 356 1739 425.2 424.3 424.2 424.1 424.0 423.9 423.9 2019 12 22 356 1742 425.3 424.2 424.2 424.1 424.0 423.9 423.9 2019 12 22 356 1745 425.3 424.2 424.2 424.1 424.0 423.8 423.8 2019 12 22 356 1748 425.4 424.2 424.2 424.1 424.0 423.9 423.8 2019 12 22 356 1751 425.5 424.2 424.2 424.1 424.0 423.9 423.8 2019 12 22 356 1754 425.5 424.2 424.2 424.1 424.0 424.0 423.9 2019 12 22 356 1757 425.5 424.1 424.2 424.2 424.1 424.0 423.9 2019 12 22 356 1800 425.5 424.1 424.3 424.2 424.1 424.1 424.0 2019 12 22 356 1803 425.5 424.1 424.3 424.2 424.1 424.1 424.1 2019 12 22 356 1806 425.5 424.1 424.4 424.1 424.1 424.1 424.1 2019 12 22 356 1809 425.5 424.1 424.4 424.1 424.0 424.1 424.2 2019 12 22 356 1812 425.6 424.1 424.4 424.1 424.0 424.1 424.1 2019 12 22 356 1815 425.5 424.1 424.5 424.1 424.0 424.0 424.0 2019 12 22 356 1818 425.4 424.0 424.5 424.0 423.9 424.0 423.9 2019 12 22 356 1821 425.3 423.9 424.4 424.0 423.9 423.9 423.8 2019 12 22 356 1824 425.2 423.9 424.3 423.9 423.9 423.9 423.7 2019 12 22 356 1827 425.1 423.8 424.2 423.8 423.7 423.8 423.6 2019 12 22 356 1830 425.0 423.8 424.1 423.7 423.6 423.7 423.5 2019 12 22 356 1833 424.9 423.7 424.0 423.5 423.5 423.6 423.4 2019 12 22 356 1836 424.9 423.7 423.9 423.4 423.4 423.4 423.3 2019 12 22 356 1839 424.9 423.8 423.8 423.3 423.3 423.3 423.2 2019 12 22 356 1842 424.8 423.9 423.8 423.2 423.2 423.2 423.1 2019 12 22 356 1845 424.8 424.0 423.9 423.3 423.1 423.0 423.0 2019 12 22 356 1848 424.8 424.2 423.9 423.4 423.2 422.9 422.9 2019 12 22 356 1851 424.8 424.3 424.0 423.5 423.3 423.0 422.8 2019 12 22 356 1854 424.8 424.4 424.0 423.6 423.4 423.1 422.9 2019 12 22 356 1857 424.9 424.5 424.1 423.7 423.5 423.2 423.0 2019 12 22 356 1900 424.9 424.4 424.1 423.9 423.6 423.3 423.1 2019 12 22 356 1903 425.0 424.3 424.0 424.0 423.7 423.4 423.2 2019 12 22 356 1906 425.1 424.2 424.0 423.9 423.8 423.5 423.3 2019 12 22 356 1909 425.2 424.1 423.9 423.8 423.6 423.6 423.4 2019 12 22 356 1912 425.3 424.0 423.8 423.7 423.5 423.5 423.5 2019 12 22 356 1915 425.4 423.9 423.8 423.5 423.3 423.4 423.4 2019 12 22 356 1918 425.3 423.9 423.7 423.4 423.2 423.3 423.3 2019 12 22 356 1921 425.2 423.8 423.6 423.3 423.0 423.1 423.2 2019 12 22 356 1924 425.1 423.7 423.5 423.2 422.8 423.0 423.0 2019 12 22 356 1927 425.0 423.6 423.4 423.2 422.7 422.9 422.9 2019 12 22 356 1930 425.0 423.5 423.3 423.1 422.6 422.8 422.8 2019 12 22 356 1933 424.9 423.4 423.2 423.1 422.6 422.7 422.7 2019 12 22 356 1936 424.8 423.3 423.1 423.1 422.6 422.7 422.6 2019 12 22 356 1939 425.2 423.2 423.0 423.0 422.5 422.6 422.6 2019 12 22 356 1942 425.6 423.2 422.9 423.0 422.5 422.6 422.6 2019 12 22 356 1945 425.9 423.1 422.8 422.9 422.5 422.5 422.6 2019 12 22 356 1948 426.3 423.1 422.8 422.9 422.4 422.5 422.6 2019 12 22 356 1951 426.7 423.0 422.7 422.8 422.5 422.4 422.6 2019 12 22 356 1954 427.1 423.0 422.7 422.7 422.5 422.4 422.6 2019 12 22 356 1957 427.4 422.9 422.6 422.7 422.5 422.4 422.6 2019 12 22 356 2000 427.4 422.8 422.6 422.6 422.5 422.4 422.5 2019 12 22 356 2003 427.4 422.9 422.5 422.5 422.5 422.4 422.5 2019 12 22 356 2006 427.3 422.9 422.6 422.4 422.5 422.4 422.5 2019 12 22 356 2009 427.3 422.9 422.6 422.4 422.5 422.5 422.5 2019 12 22 356 2012 427.3 422.9 422.7 422.4 422.5 422.5 422.5 2019 12 22 356 2015 427.3 422.9 422.7 422.4 422.4 422.4 422.5 2019 12 22 356 2018 427.2 422.9 422.8 422.4 422.4 422.4 422.5 2019 12 22 356 2021 427.2 423.0 422.8 422.3 422.4 422.4 422.4 2019 12 22 356 2024 427.2 423.0 422.9 422.3 422.4 422.4 422.4 2019 12 22 356 2027 427.2 423.1 423.0 422.3 422.4 422.3 422.4 2019 12 22 356 2030 427.1 423.1 423.0 422.3 422.4 422.3 422.4 2019 12 22 356 2033 427.0 423.1 423.1 422.3 422.4 422.3 422.3 2019 12 22 356 2036 426.9 423.0 423.1 422.3 422.5 422.3 422.3 2019 12 22 356 2039 426.9 423.0 423.1 422.3 422.5 422.3 422.3 2019 12 22 356 2042 426.8 422.9 423.1 422.3 422.4 422.3 422.2 2019 12 22 356 2045 426.7 422.9 423.0 422.3 422.4 422.3 422.2 2019 12 22 356 2048 426.6 422.9 423.0 422.2 422.4 422.3 422.2 2019 12 22 356 2051 426.3 422.8 423.0 422.2 422.3 422.2 422.2 2019 12 22 356 2054 426.1 422.9 423.0 422.2 422.3 422.2 422.2 2019 12 22 356 2057 425.8 422.9 422.9 422.2 422.3 422.2 422.2 2019 12 22 356 2100 425.5 422.9 422.8 422.2 422.3 422.2 422.2 2019 12 22 356 2103 425.3 423.0 422.8 422.3 422.3 422.2 422.2 2019 12 22 356 2106 425.0 423.0 422.7 422.4 422.3 422.2 422.2 2019 12 22 356 2109 424.7 423.0 422.6 422.4 422.3 422.2 422.2 2019 12 22 356 2112 425.1 423.1 422.5 422.5 422.4 422.2 422.2 2019 12 22 356 2115 425.6 423.0 422.5 422.5 422.4 422.2 422.2 2019 12 22 356 2118 426.0 423.0 422.5 422.6 422.4 422.2 422.2 2019 12 22 356 2121 426.4 423.0 422.5 422.6 422.5 422.2 422.1 2019 12 22 356 2124 426.8 422.9 422.5 422.6 422.4 422.2 422.1 2019 12 22 356 2127 427.3 422.9 422.6 422.5 422.4 422.2 422.1 2019 12 22 356 2130 427.7 422.9 422.6 422.5 422.4 422.2 422.1 2019 12 22 356 2133 427.2 422.8 422.6 422.5 422.3 422.2 422.1 2019 12 22 356 2136 426.8 422.9 422.7 422.5 422.3 422.2 422.1 2019 12 22 356 2139 426.3 423.0 422.7 422.5 422.3 422.2 422.2 2019 12 22 356 2142 425.8 423.1 422.8 422.5 422.2 422.2 422.2 2019 12 22 356 2145 425.4 423.2 422.8 422.6 422.3 422.2 422.2 2019 12 22 356 2148 424.9 423.3 422.9 422.6 422.4 422.3 422.2 2019 12 22 356 2151 424.4 423.4 422.9 422.7 422.5 422.4 422.3 2019 12 22 356 2154 424.7 423.4 423.0 422.7 422.6 422.5 422.4 2019 12 22 356 2157 425.0 423.6 423.0 422.8 422.7 422.6 422.5 2019 12 22 356 2200 425.3 423.8 423.1 422.8 422.7 422.6 422.6 2019 12 22 356 2203 425.6 423.9 423.1 422.9 422.8 422.7 422.7 2019 12 22 356 2206 425.9 424.1 423.2 423.0 423.0 422.8 422.8 2019 12 22 356 2209 426.2 424.3 423.3 423.1 423.2 423.0 422.9 2019 12 22 356 2212 426.5 424.4 423.3 423.3 423.4 423.2 423.2 2019 12 22 356 2215 426.7 424.6 423.4 423.4 423.6 423.5 423.4 2019 12 22 356 2218 426.9 424.8 423.4 423.5 423.8 423.7 423.6 2019 12 22 356 2221 427.0 425.1 423.7 423.6 423.9 423.9 423.8 2019 12 22 356 2224 427.2 425.3 424.0 423.8 424.1 424.1 424.0 2019 12 22 356 2227 427.4 425.6 424.3 424.0 424.2 424.3 424.2 2019 12 22 356 2230 427.5 425.8 424.6 424.2 424.3 424.4 424.5 2019 12 22 356 2233 427.7 426.0 424.9 424.4 424.4 424.5 424.5 2019 12 22 356 2236 427.7 426.3 425.2 424.6 424.5 424.6 424.6 2019 12 22 356 2239 427.7 426.2 425.5 424.8 424.6 424.7 424.7 2019 12 22 356 2242 427.7 426.1 425.5 425.0 424.7 424.8 424.7 2019 12 22 356 2245 427.7 426.0 425.5 425.0 424.8 424.8 424.8 2019 12 22 356 2248 427.7 425.9 425.5 425.0 424.9 424.9 424.9 2019 12 22 356 2251 427.7 425.8 425.5 425.1 424.9 425.0 424.9 2019 12 22 356 2254 427.8 425.7 425.5 425.1 425.0 425.0 425.0 2019 12 22 356 2257 427.8 425.6 425.5 425.1 425.0 425.0 425.0 2019 12 22 356 2300 427.9 425.6 425.5 425.2 425.1 425.1 425.0 2019 12 22 356 2303 427.9 425.7 425.6 425.2 425.1 425.1 425.0 2019 12 22 356 2306 428.0 425.7 425.6 425.2 425.2 425.1 425.0 2019 12 22 356 2309 428.0 425.7 425.7 425.2 425.2 425.2 425.1 2019 12 22 356 2312 428.1 425.7 425.7 425.3 425.2 425.2 425.1 2019 12 22 356 2315 428.1 425.8 425.8 425.3 425.2 425.2 425.1 2019 12 22 356 2318 428.5 425.8 425.8 425.3 425.2 425.2 425.1 2019 12 22 356 2321 428.9 425.9 425.9 425.3 425.2 425.2 425.1 2019 12 22 356 2324 429.3 426.0 425.9 425.3 425.2 425.2 425.2 2019 12 22 356 2327 429.6 426.1 425.9 425.4 425.2 425.2 425.2 2019 12 22 356 2330 430.0 426.2 425.9 425.5 425.3 425.2 425.2 2019 12 22 356 2333 430.4 426.3 425.9 425.5 425.4 425.3 425.2 2019 12 22 356 2336 430.7 426.4 425.9 425.6 425.4 425.3 425.3 2019 12 22 356 2339 431.1 426.5 425.9 425.6 425.5 425.4 425.4 2019 12 22 356 2342 431.5 426.6 425.9 425.7 425.6 425.5 425.4 2019 12 22 356 2345 431.9 426.7 425.9 425.8 425.6 425.5 425.5 2019 12 22 356 2348 431.6 426.8 425.9 425.8 425.7 425.6 425.6 2019 12 22 356 2351 431.3 426.8 425.9 425.9 425.7 425.7 425.7 2019 12 22 356 2354 431.0 426.8 426.0 425.9 425.8 425.7 425.7 2019 12 22 356 2357 430.8 426.9 426.1 426.0 425.9 425.8 425.8 2019 12 23 357 0000 430.5 426.9 426.1 426.1 425.9 425.8 425.9 2019 12 23 357 0003 430.2 426.9 426.2 426.2 426.0 425.9 425.9 2019 12 23 357 0006 430.0 426.9 426.2 426.3 426.0 426.0 426.0 2019 12 23 357 0009 429.8 427.0 426.3 426.3 426.1 426.1 426.1 2019 12 23 357 0012 429.6 426.9 426.4 426.4 426.2 426.1 426.1 2019 12 23 357 0015 429.4 426.9 426.4 426.5 426.2 426.2 426.2 2019 12 23 357 0018 429.2 426.9 426.4 426.5 426.3 426.3 426.2 2019 12 23 357 0021 429.0 426.9 426.5 426.5 426.3 426.3 426.3 2019 12 23 357 0024 428.8 426.9 426.5 426.5 426.3 426.3 426.4 2019 12 23 357 0027 428.6 426.9 426.5 426.5 426.4 426.4 426.4 2019 12 23 357 0030 428.4 426.8 426.6 426.5 426.4 426.4 426.4 2019 12 23 357 0033 428.2 426.8 426.6 426.5 426.4 426.4 426.4 2019 12 23 357 0036 428.0 426.8 426.6 426.5 426.4 426.4 426.4 2019 12 23 357 0039 427.8 426.7 426.6 426.5 426.4 426.4 426.4 2019 12 23 357 0042 427.6 426.7 426.5 426.5 426.4 426.4 426.4 2019 12 23 357 0045 427.4 426.7 426.5 426.4 426.3 426.4 426.4 2019 12 23 357 0048 427.3 426.6 426.5 426.4 426.3 426.4 426.3 2019 12 23 357 0051 427.3 426.6 426.5 426.3 426.3 426.3 426.3 2019 12 23 357 0054 427.3 426.6 426.4 426.3 426.2 426.3 426.2 2019 12 23 357 0057 427.4 426.6 426.4 426.3 426.2 426.2 426.2 2019 12 23 357 0100 427.4 426.5 426.5 426.2 426.1 426.2 426.1 2019 12 23 357 0103 427.4 426.5 426.5 426.2 426.1 426.2 426.1 2019 12 23 357 0106 427.5 426.5 426.5 426.2 426.1 426.1 426.1 2019 12 23 357 0109 427.5 426.5 426.5 426.1 426.0 426.1 426.0 2019 12 23 357 0112 427.4 426.4 426.5 426.1 426.0 426.1 426.0 2019 12 23 357 0115 427.3 426.4 426.5 426.1 426.0 426.0 426.0 2019 12 23 357 0118 427.2 426.4 426.4 426.1 426.0 426.0 425.9 2019 12 23 357 0121 427.2 426.3 426.3 426.0 425.9 426.0 425.9 2019 12 23 357 0124 427.1 426.3 426.3 426.0 425.9 425.9 425.9 2019 12 23 357 0127 427.0 426.3 426.2 425.9 425.9 425.9 425.8 2019 12 23 357 0130 426.9 426.2 426.1 425.9 425.9 425.9 425.8 2019 12 23 357 0133 426.9 426.2 426.0 425.8 425.9 425.9 425.8 2019 12 23 357 0136 426.9 426.1 425.9 425.8 425.9 425.8 425.8 2019 12 23 357 0139 426.9 426.1 425.9 425.8 425.8 425.8 425.7 2019 12 23 357 0142 426.9 426.0 425.9 425.8 425.8 425.8 425.7 2019 12 23 357 0145 426.9 426.0 425.9 425.8 425.8 425.8 425.7 2019 12 23 357 0148 427.0 425.9 425.9 425.8 425.8 425.8 425.6 2019 12 23 357 0151 427.0 425.9 425.9 425.8 425.8 425.8 425.7 2019 12 23 357 0154 427.0 425.8 425.8 425.8 425.8 425.8 425.7 2019 12 23 357 0157 427.0 425.8 425.8 425.8 425.8 425.7 425.7 2019 12 23 357 0200 427.0 425.9 425.8 425.8 425.8 425.7 425.7 2019 12 23 357 0203 427.0 425.9 425.9 425.8 425.8 425.7 425.7 2019 12 23 357 0206 427.0 425.9 425.9 425.8 425.8 425.7 425.8 2019 12 23 357 0209 427.0 425.9 425.9 425.8 425.8 425.7 425.8 2019 12 23 357 0212 427.1 426.0 425.9 425.8 425.8 425.7 425.8 2019 12 23 357 0215 427.0 426.0 426.0 425.8 425.8 425.7 425.8 2019 12 23 357 0218 427.0 426.0 426.0 425.9 425.8 425.7 425.7 2019 12 23 357 0221 426.9 426.1 426.0 425.9 425.8 425.7 425.7 2019 12 23 357 0224 426.9 426.1 426.0 425.8 425.9 425.7 425.7 2019 12 23 357 0227 426.8 426.2 426.0 425.8 425.8 425.7 425.7 2019 12 23 357 0230 426.8 426.2 426.0 425.8 425.8 425.7 425.7 2019 12 23 357 0233 426.7 426.3 426.1 425.8 425.8 425.7 425.7 2019 12 23 357 0236 426.7 426.3 426.1 425.7 425.8 425.7 425.6 2019 12 23 357 0239 426.6 426.3 426.1 425.7 425.8 425.6 425.6 2019 12 23 357 0242 426.5 426.2 426.0 425.7 425.8 425.6 425.5 2019 12 23 357 0245 426.4 426.1 425.9 425.6 425.8 425.6 425.5 2019 12 23 357 0248 426.4 426.0 425.8 425.6 425.7 425.6 425.4 2019 12 23 357 0251 426.3 425.9 425.7 425.5 425.6 425.5 425.4 2019 12 23 357 0254 426.2 425.8 425.6 425.4 425.5 425.4 425.3 2019 12 23 357 0257 426.2 425.7 425.5 425.3 425.4 425.3 425.2 2019 12 23 357 0300 426.1 425.6 425.4 425.2 425.3 425.2 425.2 2019 12 23 357 0303 426.0 425.5 425.3 425.2 425.2 425.1 425.1 2019 12 23 357 0306 426.2 425.4 425.2 425.1 425.1 425.0 425.0 2019 12 23 357 0309 426.3 425.3 425.1 425.0 425.0 424.9 425.0 2019 12 23 357 0312 426.4 425.3 425.1 424.9 424.9 424.8 424.9 2019 12 23 357 0315 426.6 425.2 425.1 424.9 424.8 424.8 424.8 2019 12 23 357 0318 426.7 425.2 425.1 424.9 424.8 424.7 424.8 2019 12 23 357 0321 426.8 425.1 425.1 424.8 424.8 424.7 424.7 2019 12 23 357 0324 427.0 425.0 425.0 424.8 424.8 424.7 424.7 2019 12 23 357 0327 426.9 425.0 425.0 424.8 424.8 424.7 424.7 2019 12 23 357 0330 426.9 425.0 425.0 424.7 424.8 424.7 424.7 2019 12 23 357 0333 426.9 425.0 425.0 424.7 424.8 424.8 424.8 2019 12 23 357 0336 426.9 425.0 425.0 424.7 424.8 424.8 424.8 2019 12 23 357 0339 426.9 425.0 425.1 424.8 424.8 424.8 424.8 2019 12 23 357 0342 426.9 425.1 425.1 424.8 424.9 424.8 424.8 2019 12 23 357 0345 426.9 425.1 425.1 424.8 424.9 424.8 424.8 2019 12 23 357 0348 426.8 425.1 425.1 424.9 424.9 424.8 424.8 2019 12 23 357 0351 426.8 425.1 425.1 424.9 424.9 424.8 424.9 2019 12 23 357 0354 426.7 425.2 425.2 424.9 424.9 424.9 424.9 2019 12 23 357 0357 426.7 425.2 425.2 425.0 424.9 424.9 424.9 2019 12 23 357 0400 426.6 425.3 425.2 425.0 425.0 424.9 425.0 2019 12 23 357 0403 426.6 425.3 425.3 425.1 425.0 424.9 425.0 2019 12 23 357 0406 426.6 425.4 425.3 425.1 425.0 425.0 425.0 2019 12 23 357 0409 426.5 425.5 425.3 425.2 425.1 425.0 425.0 2019 12 23 357 0412 426.5 425.4 425.4 425.2 425.1 425.0 425.0 2019 12 23 357 0415 426.5 425.4 425.4 425.2 425.2 425.1 425.0 2019 12 23 357 0418 426.5 425.4 425.4 425.2 425.2 425.1 425.0 2019 12 23 357 0421 426.5 425.4 425.4 425.2 425.2 425.1 425.0 2019 12 23 357 0424 426.5 425.4 425.4 425.2 425.1 425.1 425.0 2019 12 23 357 0427 426.5 425.4 425.4 425.2 425.1 425.1 425.0 2019 12 23 357 0430 426.4 425.4 425.4 425.2 425.1 425.1 425.0 2019 12 23 357 0433 426.3 425.4 425.4 425.2 425.1 425.1 425.0 2019 12 23 357 0436 426.3 425.4 425.4 425.2 425.0 425.1 425.0 2019 12 23 357 0439 426.2 425.5 425.3 425.2 425.0 425.1 425.0 2019 12 23 357 0442 426.1 425.5 425.3 425.2 425.0 425.1 425.0 2019 12 23 357 0445 426.0 425.5 425.3 425.2 425.0 425.1 425.0 2019 12 23 357 0448 426.0 425.5 425.2 425.2 425.1 425.1 425.0 2019 12 23 357 0451 426.2 425.5 425.2 425.1 425.1 425.1 425.0 2019 12 23 357 0454 426.4 425.5 425.2 425.1 425.1 425.1 425.0 2019 12 23 357 0457 426.6 425.5 425.2 425.1 425.1 425.1 425.0 2019 12 23 357 0500 426.8 425.5 425.2 425.1 425.1 425.1 425.0 2019 12 23 357 0503 427.0 425.5 425.2 425.1 425.1 425.1 425.0 2019 12 23 357 0506 427.2 425.4 425.2 425.1 425.1 425.1 425.0 2019 12 23 357 0509 427.4 425.4 425.2 425.2 425.1 425.1 425.0 2019 12 23 357 0512 427.6 425.4 425.2 425.2 425.2 425.1 425.0 2019 12 23 357 0515 427.8 425.5 425.2 425.2 425.2 425.1 425.1 2019 12 23 357 0518 427.9 425.6 425.2 425.2 425.2 425.1 425.1 2019 12 23 357 0521 428.1 425.7 425.3 425.2 425.2 425.2 425.1 2019 12 23 357 0524 428.3 425.8 425.3 425.2 425.2 425.2 425.2 2019 12 23 357 0527 428.4 425.9 425.3 425.2 425.2 425.2 425.2 2019 12 23 357 0530 428.6 426.0 425.3 425.2 425.2 425.2 425.2 2019 12 23 357 0533 428.4 426.1 425.3 425.2 425.1 425.1 425.2 2019 12 23 357 0536 428.1 426.0 425.4 425.2 425.1 425.1 425.2 2019 12 23 357 0539 427.9 425.9 425.3 425.2 425.1 425.1 425.2 2019 12 23 357 0542 427.7 425.8 425.3 425.2 425.1 425.1 425.2 2019 12 23 357 0545 427.5 425.8 425.3 425.2 425.1 425.1 425.2 2019 12 23 357 0548 427.2 425.7 425.2 425.1 425.1 425.1 425.2 2019 12 23 357 0551 427.0 425.6 425.2 425.1 425.1 425.1 425.2 2019 12 23 357 0554 426.9 425.6 425.2 425.1 425.1 425.1 425.1 2019 12 23 357 0557 426.8 425.5 425.1 425.1 425.1 425.1 425.1 2019 12 23 357 0600 426.8 425.5 425.1 425.1 425.1 425.1 425.1 2019 12 23 357 0603 426.7 425.5 425.1 425.1 425.1 425.1 425.0 2019 12 23 357 0606 426.6 425.4 425.1 425.0 425.1 425.1 425.0 2019 12 23 357 0609 426.5 425.4 425.2 425.0 425.1 425.1 424.9 2019 12 23 357 0612 426.5 425.4 425.2 425.0 425.1 425.1 424.9 2019 12 23 357 0615 426.4 425.4 425.2 425.0 425.1 425.0 424.9 2019 12 23 357 0618 426.3 425.3 425.2 425.0 425.0 425.0 424.9 2019 12 23 357 0621 426.2 425.3 425.2 425.0 425.0 425.0 424.9 2019 12 23 357 0624 426.2 425.3 425.2 425.0 425.0 425.0 424.9 2019 12 23 357 0627 426.2 425.3 425.2 425.0 425.0 425.0 424.9 2019 12 23 357 0630 426.2 425.3 425.2 425.0 425.0 424.9 424.9 2019 12 23 357 0633 426.2 425.3 425.2 425.0 424.9 424.9 424.9 2019 12 23 357 0636 426.2 425.3 425.2 425.0 424.9 424.9 424.8 2019 12 23 357 0639 426.2 425.3 425.2 425.0 424.9 424.9 424.8 2019 12 23 357 0642 426.1 425.3 425.2 425.0 424.9 424.9 424.9 2019 12 23 357 0645 426.2 425.3 425.2 425.0 424.9 424.9 424.9 2019 12 23 357 0648 426.2 425.4 425.2 425.0 424.9 424.9 424.9 2019 12 23 357 0651 426.2 425.4 425.2 425.0 424.9 424.9 424.9 2019 12 23 357 0654 426.3 425.4 425.3 425.0 425.0 425.0 424.9 2019 12 23 357 0657 426.3 425.5 425.3 425.1 425.0 425.0 425.0 2019 12 23 357 0700 426.3 425.5 425.4 425.1 425.0 425.0 425.0 2019 12 23 357 0703 426.4 425.6 425.4 425.1 425.0 425.0 425.0 2019 12 23 357 0706 426.3 425.6 425.4 425.1 425.0 425.0 425.0 2019 12 23 357 0709 426.3 425.6 425.5 425.1 425.0 425.0 425.0 2019 12 23 357 0712 426.2 425.6 425.4 425.1 425.0 425.1 425.0 2019 12 23 357 0715 426.2 425.6 425.4 425.2 425.0 425.1 425.1 2019 12 23 357 0718 426.2 425.6 425.4 425.2 425.0 425.1 425.1 2019 12 23 357 0721 426.1 425.6 425.4 425.2 425.1 425.1 425.1 2019 12 23 357 0724 426.1 425.6 425.4 425.3 425.1 425.1 425.1 2019 12 23 357 0727 426.1 425.7 425.4 425.3 425.1 425.2 425.1 2019 12 23 357 0730 426.1 425.6 425.4 425.3 425.2 425.2 425.1 2019 12 23 357 0733 426.1 425.6 425.4 425.4 425.2 425.2 425.2 2019 12 23 357 0736 426.1 425.6 425.4 425.4 425.3 425.2 425.2 2019 12 23 357 0739 426.1 425.5 425.4 425.3 425.2 425.2 425.2 2019 12 23 357 0742 426.1 425.5 425.4 425.3 425.2 425.2 425.2 2019 12 23 357 0745 426.1 425.5 425.4 425.3 425.2 425.2 425.2 2019 12 23 357 0748 426.4 425.4 425.4 425.3 425.2 425.1 425.1 2019 12 23 357 0751 426.6 425.4 425.4 425.3 425.2 425.1 425.1 2019 12 23 357 0754 426.9 425.3 425.3 425.3 425.2 425.1 425.1 2019 12 23 357 0757 427.2 425.2 425.3 425.2 425.2 425.0 425.0 2019 12 23 357 0800 427.4 425.2 425.2 425.2 425.1 425.0 425.0 2019 12 23 357 0803 427.7 425.1 425.1 425.1 425.1 425.0 425.0 2019 12 23 357 0806 428.0 425.1 425.1 425.1 425.1 425.0 425.0 2019 12 23 357 0809 428.0 425.0 425.0 425.0 425.0 425.0 425.0 2019 12 23 357 0812 428.0 425.1 424.9 425.0 425.0 424.9 425.0 2019 12 23 357 0815 428.1 425.1 425.0 425.0 425.0 424.9 425.0 2019 12 23 357 0818 428.1 425.2 425.1 425.0 424.9 424.9 425.0 2019 12 23 357 0821 428.1 425.3 425.2 425.1 425.0 424.9 425.0 2019 12 23 357 0824 428.1 425.3 425.3 425.1 425.0 424.9 425.0 2019 12 23 357 0827 428.2 425.4 425.3 425.2 425.0 425.0 425.0 2019 12 23 357 0830 428.4 425.4 425.4 425.2 425.1 425.0 425.1 2019 12 23 357 0833 428.7 425.5 425.5 425.3 425.1 425.0 425.1 2019 12 23 357 0836 429.0 425.6 425.5 425.4 425.1 425.1 425.1 2019 12 23 357 0839 429.3 425.6 425.5 425.3 425.1 425.1 425.1 2019 12 23 357 0842 429.5 425.7 425.5 425.3 425.1 425.1 425.1 2019 12 23 357 0845 429.8 425.7 425.5 425.3 425.1 425.1 425.2 2019 12 23 357 0848 430.1 425.8 425.5 425.3 425.1 425.1 425.2 2019 12 23 357 0851 431.2 425.9 425.4 425.2 425.2 425.1 425.2 2019 12 23 357 0854 432.2 426.4 425.4 425.2 425.2 425.1 425.1 2019 12 23 357 0857 433.3 426.9 425.5 425.2 425.2 425.1 425.1 2019 12 23 357 0900 434.4 427.4 425.6 425.2 425.2 425.1 425.1 2019 12 23 357 0903 435.4 427.9 425.7 425.2 425.2 425.1 425.1 2019 12 23 357 0906 436.5 428.3 425.8 425.2 425.2 425.1 425.1 2019 12 23 357 0909 437.6 428.8 425.9 425.2 425.2 425.2 425.1 2019 12 23 357 0912 437.6 429.3 426.0 425.2 425.2 425.2 425.1 2019 12 23 357 0915 437.7 429.2 426.1 425.2 425.2 425.2 425.2 2019 12 23 357 0918 437.7 429.0 426.1 425.3 425.2 425.2 425.2 2019 12 23 357 0921 437.8 428.8 426.1 425.3 425.2 425.2 425.2 2019 12 23 357 0924 437.9 428.6 426.0 425.3 425.3 425.2 425.2 2019 12 23 357 0927 437.9 428.4 426.0 425.3 425.3 425.2 425.2 2019 12 23 357 0930 438.0 428.2 425.9 425.4 425.3 425.3 425.2 2019 12 23 357 0933 438.0 428.0 425.9 425.4 425.3 425.3 425.3 2019 12 23 357 0936 438.1 427.8 425.9 425.4 425.4 425.3 425.3 2019 12 23 357 0939 438.1 427.6 425.8 425.5 425.4 425.3 425.3 2019 12 23 357 0942 438.2 427.4 425.8 425.5 425.4 425.4 425.3 2019 12 23 357 0945 438.3 427.6 425.7 425.5 425.4 425.4 425.4 2019 12 23 357 0948 438.4 427.7 425.8 425.5 425.5 425.4 425.4 2019 12 23 357 0951 438.4 427.8 425.8 425.6 425.5 425.4 425.4 2019 12 23 357 0954 438.5 428.0 425.8 425.6 425.5 425.4 425.4 2019 12 23 357 0957 438.6 428.1 425.9 425.7 425.5 425.5 425.5 2019 12 23 357 1000 438.6 428.2 425.9 425.7 425.6 425.5 425.5 2019 12 23 357 1003 438.1 428.4 426.0 425.8 425.6 425.5 425.5 2019 12 23 357 1006 437.6 428.2 426.0 425.8 425.6 425.5 425.5 2019 12 23 357 1009 437.0 427.9 426.0 425.9 425.6 425.5 425.5 2019 12 23 357 1012 436.5 427.7 426.1 425.9 425.7 425.5 425.5 2019 12 23 357 1015 435.9 427.5 426.1 425.9 425.7 425.6 425.6 2019 12 23 357 1018 435.4 427.3 426.1 426.0 425.7 425.6 425.6 2019 12 23 357 1021 434.9 427.1 426.2 426.0 425.8 425.6 425.6 2019 12 23 357 1024 435.2 426.9 426.2 426.0 425.8 425.7 425.6 2019 12 23 357 1027 435.5 426.9 426.3 426.0 425.9 425.7 425.7 2019 12 23 357 1030 435.8 427.0 426.3 426.0 425.9 425.8 425.7 2019 12 23 357 1033 436.1 427.0 426.4 426.0 425.9 425.8 425.7 2019 12 23 357 1036 436.4 427.0 426.4 426.1 426.0 425.9 425.8 2019 12 23 357 1039 436.7 427.1 426.5 426.1 426.0 425.9 425.8 2019 12 23 357 1042 437.0 427.1 426.5 426.1 426.0 425.9 425.8 2019 12 23 357 1045 436.2 427.1 426.6 426.1 426.1 425.9 425.8 2019 12 23 357 1048 435.4 427.1 426.6 426.1 426.1 425.9 425.8 2019 12 23 357 1051 434.6 427.1 426.5 426.1 426.1 425.9 425.8 2019 12 23 357 1054 433.8 427.0 426.5 426.1 426.2 425.9 425.8 2019 12 23 357 1057 432.9 427.0 426.4 426.1 426.2 425.9 425.9 2019 12 23 357 1100 432.1 427.0 426.3 426.1 426.2 425.9 425.9 2019 12 23 357 1103 431.3 426.9 426.3 426.1 426.2 425.9 425.9 2019 12 23 357 1106 431.1 426.9 426.2 426.2 426.2 425.9 425.9 2019 12 23 357 1109 430.8 426.9 426.1 426.2 426.2 425.9 426.0 2019 12 23 357 1112 430.6 426.9 426.2 426.2 426.2 425.9 426.0 2019 12 23 357 1115 430.4 426.9 426.3 426.2 426.2 425.9 426.0 2019 12 23 357 1118 430.2 427.0 426.3 426.2 426.2 425.9 426.1 2019 12 23 357 1121 429.9 427.0 426.4 426.2 426.2 425.9 426.1 2019 12 23 357 1124 429.7 427.0 426.4 426.3 426.2 426.0 426.1 2019 12 23 357 1127 429.9 427.0 426.5 426.3 426.2 426.1 426.1 2019 12 23 357 1130 430.1 427.0 426.6 426.3 426.2 426.1 426.2 2019 12 23 357 1133 430.3 427.0 426.7 426.3 426.2 426.2 426.2 2019 12 23 357 1136 430.5 426.9 426.8 426.4 426.2 426.2 426.2 2019 12 23 357 1139 430.7 426.9 426.9 426.5 426.3 426.3 426.3 2019 12 23 357 1142 430.9 426.9 427.0 426.5 426.3 426.3 426.3 2019 12 23 357 1145 431.1 426.8 427.1 426.6 426.3 426.3 426.3 2019 12 23 357 1148 431.1 426.8 427.2 426.7 426.4 426.3 426.3 2019 12 23 357 1151 431.0 426.8 427.3 426.8 426.4 426.4 426.3 2019 12 23 357 1154 431.0 426.8 427.2 426.9 426.4 426.4 426.4 2019 12 23 357 1157 431.0 426.9 427.1 426.8 426.5 426.4 426.4 2019 12 23 357 1200 430.9 426.9 427.0 426.8 426.5 426.4 426.4 2019 12 23 357 1203 430.9 426.9 427.0 426.8 426.5 426.4 426.4 2019 12 23 357 1206 430.8 427.0 426.9 426.8 426.5 426.4 426.4 2019 12 23 357 1209 430.8 427.0 426.8 426.8 426.5 426.5 426.4 2019 12 23 357 1212 430.9 427.1 426.7 426.7 426.5 426.5 426.4 2019 12 23 357 1215 430.9 427.1 426.7 426.7 426.5 426.5 426.4 2019 12 23 357 1218 430.9 427.2 426.8 426.7 426.5 426.5 426.4 2019 12 23 357 1221 430.9 427.2 426.8 426.7 426.5 426.5 426.5 2019 12 23 357 1224 430.9 427.3 426.8 426.7 426.5 426.5 426.5 2019 12 23 357 1227 430.9 427.3 426.8 426.7 426.5 426.5 426.4 2019 12 23 357 1230 430.8 427.4 426.9 426.7 426.5 426.5 426.4 2019 12 23 357 1233 430.8 427.5 426.9 426.7 426.5 426.4 426.4 2019 12 23 357 1236 430.7 427.7 426.9 426.7 426.5 426.4 426.3 2019 12 23 357 1239 430.6 427.8 427.0 426.7 426.5 426.4 426.3 2019 12 23 357 1242 430.5 428.0 427.0 426.7 426.5 426.4 426.3 2019 12 23 357 1245 430.4 428.1 427.1 426.8 426.4 426.4 426.2 2019 12 23 357 1248 430.3 428.3 427.1 426.8 426.3 426.4 426.2 2019 12 23 357 1251 430.2 428.4 427.1 426.8 426.3 426.4 426.2 2019 12 23 357 1254 430.1 428.6 427.2 426.9 426.2 426.4 426.1 2019 12 23 357 1257 430.1 428.8 427.2 426.9 426.1 426.4 426.1 2019 12 23 357 1300 430.2 428.9 427.3 426.9 426.1 426.5 426.0 2019 12 23 357 1303 430.4 428.7 427.3 426.9 426.0 426.5 426.0 2019 12 23 357 1306 430.6 428.4 427.2 427.0 425.9 426.5 426.0 2019 12 23 357 1309 430.8 428.1 427.2 426.9 425.9 426.5 425.9 2019 12 23 357 1312 431.0 427.9 427.2 426.8 425.9 426.5 425.9 2019 12 23 357 1315 431.2 427.6 427.1 426.8 425.9 426.5 425.8 2019 12 23 357 1318 431.4 427.3 427.1 426.7 426.0 426.4 425.9 2019 12 23 357 1321 431.4 427.1 427.0 426.7 426.0 426.4 426.0 2019 12 23 357 1324 431.5 427.1 427.0 426.6 426.1 426.3 426.0 2019 12 23 357 1327 431.5 427.2 426.9 426.5 426.1 426.3 426.1 2019 12 23 357 1330 431.6 427.2 426.9 426.5 426.1 426.3 426.2 2019 12 23 357 1333 431.7 427.3 426.8 426.5 426.2 426.2 426.2 2019 12 23 357 1336 431.7 427.4 426.8 426.4 426.2 426.3 426.3 2019 12 23 357 1339 431.8 427.4 426.7 426.4 426.3 426.3 426.3 2019 12 23 357 1342 431.6 427.5 426.7 426.4 426.3 426.3 426.3 2019 12 23 357 1345 431.4 427.5 426.6 426.3 426.4 426.4 426.3 2019 12 23 357 1348 431.3 427.4 426.7 426.3 426.5 426.4 426.3 2019 12 23 357 1351 431.1 427.4 426.8 426.3 426.5 426.4 426.3 2019 12 23 357 1354 430.9 427.4 426.9 426.3 426.5 426.5 426.3 2019 12 23 357 1357 430.8 427.4 427.1 426.3 426.4 426.4 426.3 2019 12 23 357 1400 430.6 427.4 427.2 426.4 426.4 426.3 426.2 2019 12 23 357 1403 430.3 427.4 427.3 426.4 426.3 426.2 426.2 2019 12 23 357 1406 430.0 427.4 427.4 426.4 426.2 426.1 426.1 2019 12 23 357 1409 429.7 427.4 427.3 426.4 426.2 426.0 426.1 2019 12 23 357 1412 429.4 427.3 427.2 426.4 426.1 426.0 426.0 2019 12 23 357 1415 429.0 427.3 427.2 426.5 426.2 425.9 426.0 2019 12 23 357 1418 428.7 427.3 427.1 426.5 426.3 426.0 425.9 2019 12 23 357 1421 428.4 427.3 427.0 426.5 426.3 426.1 426.0 2019 12 23 357 1424 428.5 427.3 426.9 426.6 426.4 426.2 426.1 2019 12 23 357 1427 428.5 427.4 426.8 426.6 426.5 426.3 426.2 2019 12 23 357 1430 428.6 427.4 427.0 426.6 426.6 426.4 426.3 2019 12 23 357 1433 428.7 427.4 427.1 426.7 426.6 426.5 426.4 2019 12 23 357 1436 428.7 427.5 427.2 426.8 426.7 426.6 426.5 2019 12 23 357 1439 428.8 427.5 427.3 426.8 426.7 426.7 426.6 2019 12 23 357 1442 428.8 427.5 427.4 426.9 426.8 426.7 426.7 2019 12 23 357 1445 428.9 427.6 427.5 426.9 426.9 426.8 426.8 2019 12 23 357 1448 428.9 427.6 427.7 427.0 426.9 426.8 426.8 2019 12 23 357 1451 428.9 427.6 427.7 427.0 427.0 426.9 426.9 2019 12 23 357 1454 428.9 427.6 427.7 427.0 427.0 426.9 426.9 2019 12 23 357 1457 429.0 427.7 427.8 427.0 427.0 427.0 427.0 2019 12 23 357 1500 429.0 427.7 427.8 427.1 427.0 427.0 427.1 2019 12 23 357 1503 429.0 427.7 427.8 427.1 427.0 427.0 427.0 2019 12 23 357 1506 429.0 427.7 427.9 427.1 427.0 427.0 427.0 2019 12 23 357 1509 429.0 427.8 427.9 427.1 427.0 427.0 426.9 2019 12 23 357 1512 429.0 427.8 427.8 427.1 427.0 427.0 426.9 2019 12 23 357 1515 429.0 427.8 427.7 427.1 427.0 426.9 426.8 2019 12 23 357 1518 429.0 427.9 427.6 427.1 426.9 426.9 426.8 2019 12 23 357 1521 429.0 427.9 427.5 427.1 426.9 426.9 426.7 2019 12 23 357 1524 429.0 427.9 427.4 427.1 426.8 426.8 426.6 2019 12 23 357 1527 428.9 428.0 427.3 427.1 426.7 426.8 426.5 2019 12 23 357 1530 428.8 427.8 427.2 427.1 426.6 426.7 426.4 2019 12 23 357 1533 428.8 427.5 427.1 427.2 426.6 426.7 426.3 2019 12 23 357 1536 428.7 427.3 427.0 426.9 426.5 426.6 426.2 2019 12 23 357 1539 428.6 427.1 426.9 426.7 426.4 426.6 426.2 2019 12 23 357 1542 428.5 426.9 426.8 426.5 426.3 426.5 426.1 2019 12 23 357 1545 428.4 426.7 426.7 426.3 426.2 426.3 426.0 2019 12 23 357 1548 428.2 426.4 426.6 426.1 426.2 426.2 425.9 2019 12 23 357 1551 427.9 426.3 426.5 425.8 426.1 426.1 425.8 2019 12 23 357 1554 427.7 426.2 426.4 425.6 426.0 426.0 425.7 2019 12 23 357 1557 427.5 426.1 426.3 425.5 425.9 425.9 425.6 2019 12 23 357 1600 427.2 426.0 426.2 425.4 425.8 425.7 425.5 2019 12 23 357 1603 427.0 425.9 426.1 425.3 425.7 425.6 425.5 2019 12 23 357 1606 426.8 425.8 426.0 425.2 425.5 425.5 425.3 2019 12 23 357 1609 426.5 425.6 425.9 425.1 425.4 425.3 425.2 2019 12 23 357 1612 426.3 425.5 425.8 425.0 425.3 425.2 425.0 2019 12 23 357 1615 426.1 425.4 425.6 424.9 425.2 425.0 424.9 2019 12 23 357 1618 426.0 425.3 425.5 424.8 425.1 424.9 424.8 2019 12 23 357 1621 426.0 425.1 425.4 424.7 424.9 424.8 424.6 2019 12 23 357 1624 425.9 424.9 425.2 424.6 424.8 424.6 424.5 2019 12 23 357 1627 425.9 424.7 425.0 424.4 424.7 424.5 424.3 2019 12 23 357 1630 425.8 424.5 424.7 424.3 424.5 424.3 424.2 2019 12 23 357 1633 425.7 424.3 424.5 424.1 424.2 424.1 424.1 2019 12 23 357 1636 425.7 424.1 424.3 423.9 423.9 423.9 423.9 2019 12 23 357 1639 425.6 423.9 424.0 423.8 423.7 423.7 423.7 2019 12 23 357 1642 425.6 423.8 423.8 423.6 423.4 423.5 423.6 2019 12 23 357 1645 425.5 423.8 423.8 423.5 423.2 423.3 423.4 2019 12 23 357 1648 425.4 423.7 423.7 423.4 422.9 423.1 423.3 2019 12 23 357 1651 425.4 423.7 423.7 423.3 423.0 422.8 423.1 2019 12 23 357 1654 425.3 423.6 423.6 423.3 423.0 422.9 422.9 2019 12 23 357 1657 425.2 423.6 423.6 423.2 423.0 422.9 422.9 2019 12 23 357 1700 425.0 423.6 423.6 423.1 423.0 423.0 423.0 2019 12 23 357 1703 424.9 423.6 423.5 423.1 423.1 423.0 423.0 2019 12 23 357 1706 424.7 423.6 423.5 423.0 423.1 423.0 423.0 2019 12 23 357 1709 424.5 423.6 423.5 423.1 423.1 423.1 423.0 2019 12 23 357 1712 424.3 423.6 423.5 423.2 423.1 423.1 423.0 2019 12 23 357 1715 424.1 423.7 423.5 423.2 423.1 423.1 423.0 2019 12 23 357 1718 423.9 423.7 423.5 423.3 423.1 423.1 422.9 2019 12 23 357 1721 423.9 423.7 423.5 423.4 423.1 423.0 422.9 2019 12 23 357 1724 424.0 423.5 423.4 423.5 423.1 423.0 422.8 2019 12 23 357 1727 424.0 423.3 423.3 423.5 423.0 423.0 422.7 2019 12 23 357 1730 424.0 423.2 423.1 423.4 423.0 423.0 422.7 2019 12 23 357 1733 424.0 423.0 423.0 423.2 422.9 423.0 422.6 2019 12 23 357 1736 424.1 422.8 422.8 423.1 422.8 422.9 422.5 2019 12 23 357 1739 424.1 422.6 422.6 422.9 422.7 422.8 422.5 2019 12 23 357 1742 424.0 422.4 422.5 422.8 422.6 422.7 422.4 2019 12 23 357 1745 423.9 422.4 422.3 422.6 422.5 422.6 422.3 2019 12 23 357 1748 423.9 422.3 422.2 422.4 422.4 422.4 422.2 2019 12 23 357 1751 423.8 422.2 422.1 422.2 422.3 422.3 422.1 2019 12 23 357 1754 423.7 422.2 422.0 422.1 422.1 422.2 422.0 2019 12 23 357 1757 423.6 422.1 421.9 421.9 422.0 422.1 421.9 2019 12 23 357 1800 423.5 422.1 421.8 421.7 421.9 422.0 421.8 2019 12 23 357 1803 423.3 422.0 421.7 421.5 421.7 421.8 421.7 2019 12 23 357 1806 423.1 421.8 421.5 421.3 421.6 421.7 421.5 2019 12 23 357 1809 422.9 421.6 421.4 421.1 421.5 421.5 421.4 2019 12 23 357 1812 422.7 421.4 421.3 421.0 421.3 421.4 421.3 2019 12 23 357 1815 422.5 421.3 421.1 420.9 421.1 421.3 421.1 2019 12 23 357 1818 422.3 421.1 421.0 420.8 420.9 421.1 421.0 2019 12 23 357 1821 422.1 420.9 420.8 420.7 420.7 420.9 420.8 2019 12 23 357 1824 422.0 420.7 420.7 420.7 420.6 420.8 420.6 2019 12 23 357 1827 421.9 420.6 420.6 420.6 420.4 420.6 420.4 2019 12 23 357 1830 421.8 420.4 420.5 420.5 420.2 420.5 420.2 2019 12 23 357 1833 421.8 420.3 420.4 420.3 420.0 420.3 420.0 2019 12 23 357 1836 421.7 420.1 420.3 420.2 419.9 420.1 419.8 2019 12 23 357 1839 421.6 420.0 420.2 420.1 419.8 420.0 419.6 2019 12 23 357 1842 421.5 419.9 420.1 420.0 419.7 419.9 419.6 2019 12 23 357 1845 421.4 419.7 420.0 419.9 419.6 419.8 419.5 2019 12 23 357 1848 421.2 419.7 419.9 419.7 419.5 419.7 419.4 2019 12 23 357 1851 421.1 419.7 419.8 419.6 419.4 419.5 419.4 2019 12 23 357 1854 420.9 419.8 419.8 419.6 419.4 419.4 419.3 2019 12 23 357 1857 420.8 419.8 419.7 419.6 419.3 419.3 419.3 2019 12 23 357 1900 420.7 419.8 419.6 419.5 419.2 419.3 419.2 2019 12 23 357 1903 420.5 419.8 419.5 419.5 419.1 419.2 419.1 2019 12 23 357 1906 420.8 419.8 419.5 419.5 419.1 419.1 419.1 2019 12 23 357 1909 421.1 419.7 419.4 419.4 419.0 419.1 419.1 2019 12 23 357 1912 421.5 419.6 419.3 419.4 418.9 419.0 419.0 2019 12 23 357 1915 421.8 419.5 419.3 419.3 418.9 419.0 419.0 2019 12 23 357 1918 422.1 419.3 419.2 419.2 418.8 418.9 418.9 2019 12 23 357 1921 422.4 419.2 419.1 419.1 418.8 418.9 418.9 2019 12 23 357 1924 422.7 419.1 419.1 419.1 418.7 418.8 418.8 2019 12 23 357 1927 423.0 419.0 419.0 419.0 418.7 418.8 418.7 2019 12 23 357 1930 423.3 418.9 418.9 418.9 418.7 418.7 418.7 2019 12 23 357 1933 423.6 418.7 418.8 418.8 418.6 418.7 418.6 2019 12 23 357 1936 423.3 418.6 418.8 418.7 418.6 418.7 418.5 2019 12 23 357 1939 422.9 418.6 418.7 418.6 418.5 418.6 418.4 2019 12 23 357 1942 422.5 418.5 418.6 418.5 418.5 418.6 418.3 2019 12 23 357 1945 422.1 418.4 418.5 418.4 418.5 418.5 418.2 2019 12 23 357 1948 421.8 418.4 418.5 418.4 418.4 418.5 418.2 2019 12 23 357 1951 421.4 418.3 418.4 418.3 418.3 418.4 418.1 2019 12 23 357 1954 421.0 418.3 418.3 418.3 418.3 418.3 418.1 2019 12 23 357 1957 421.0 418.2 418.3 418.2 418.2 418.2 418.0 2019 12 23 357 2000 421.0 418.4 418.2 418.2 418.1 418.2 418.0 2019 12 23 357 2003 421.0 418.5 418.2 418.1 418.1 418.1 418.0 2019 12 23 357 2006 421.0 418.6 418.2 418.1 418.0 418.0 418.0 2019 12 23 357 2009 421.0 418.8 418.1 418.1 418.0 417.9 418.0 2019 12 23 357 2012 421.0 418.9 418.1 418.1 418.1 418.0 418.0 2019 12 23 357 2015 421.0 419.0 418.1 418.1 418.1 418.0 418.0 2019 12 23 357 2018 420.7 419.2 418.1 418.1 418.1 418.0 418.0 2019 12 23 357 2021 420.5 419.1 418.1 418.1 418.1 418.0 418.1 2019 12 23 357 2024 420.3 419.0 418.1 418.1 418.1 418.0 418.1 2019 12 23 357 2027 420.1 419.0 418.1 418.1 418.1 418.0 418.1 2019 12 23 357 2030 419.9 418.9 418.1 418.1 418.1 418.0 418.1 2019 12 23 357 2033 419.7 418.9 418.1 418.1 418.1 418.0 418.2 2019 12 23 357 2036 419.5 418.8 418.1 418.1 418.0 418.0 418.1 2019 12 23 357 2039 419.6 418.7 418.1 418.1 418.0 418.0 418.1 2019 12 23 357 2042 419.7 418.8 418.2 418.1 418.0 418.0 418.0 2019 12 23 357 2045 419.9 418.8 418.1 418.1 417.9 417.9 418.0 2019 12 23 357 2048 420.0 418.9 418.1 418.1 417.9 417.9 417.9 2019 12 23 357 2051 420.1 418.9 418.1 418.1 417.9 417.9 417.9 2019 12 23 357 2054 420.3 418.9 418.0 418.1 417.8 417.9 417.8 2019 12 23 357 2057 420.4 419.0 418.0 418.1 417.8 417.9 417.8 2019 12 23 357 2100 420.3 419.0 418.0 418.1 417.8 417.8 417.8 2019 12 23 357 2103 420.2 418.9 417.9 418.1 417.7 417.8 417.8 2019 12 23 357 2106 420.0 418.8 417.9 418.1 417.7 417.8 417.7 2019 12 23 357 2109 419.9 418.7 417.9 418.1 417.7 417.8 417.7 2019 12 23 357 2112 419.8 418.6 417.9 418.0 417.7 417.8 417.7 2019 12 23 357 2115 419.6 418.5 417.9 418.0 417.7 417.8 417.7 2019 12 23 357 2118 419.5 418.4 417.9 418.0 417.8 417.8 417.7 2019 12 23 357 2121 420.0 418.3 417.9 418.0 417.8 417.8 417.7 2019 12 23 357 2124 420.5 418.4 417.9 418.0 417.8 417.8 417.7 2019 12 23 357 2127 421.0 418.4 418.0 417.9 417.8 417.8 417.8 2019 12 23 357 2130 421.4 418.4 418.1 418.0 417.8 417.8 417.8 2019 12 23 357 2133 421.9 418.4 418.2 418.0 417.9 417.8 417.8 2019 12 23 357 2136 422.4 418.4 418.2 418.1 417.9 417.8 417.8 2019 12 23 357 2139 422.9 418.5 418.3 418.1 417.9 417.8 417.8 2019 12 23 357 2142 423.0 418.5 418.4 418.2 417.9 417.9 417.8 2019 12 23 357 2145 423.2 418.5 418.4 418.2 417.9 417.9 417.8 2019 12 23 357 2148 423.3 418.5 418.4 418.3 417.9 417.9 417.8 2019 12 23 357 2151 423.5 418.4 418.4 418.2 418.0 417.9 417.8 2019 12 23 357 2154 423.6 418.4 418.3 418.2 418.0 417.9 417.8 2019 12 23 357 2157 423.7 418.4 418.3 418.2 418.0 417.9 417.8 2019 12 23 357 2200 423.9 418.4 418.2 418.2 418.0 417.9 417.8 2019 12 23 357 2203 423.5 418.4 418.2 418.1 418.0 417.9 417.8 2019 12 23 357 2206 423.2 418.6 418.2 418.1 418.0 417.8 417.8 2019 12 23 357 2209 422.9 418.7 418.1 418.1 418.0 417.8 417.7 2019 12 23 357 2212 422.6 418.9 418.1 418.1 418.0 417.8 417.7 2019 12 23 357 2215 422.2 419.1 418.0 418.1 418.0 417.8 417.7 2019 12 23 357 2218 421.9 419.3 418.0 418.1 417.9 417.7 417.7 2019 12 23 357 2221 421.6 419.4 418.0 418.1 417.9 417.7 417.7 2019 12 23 357 2224 421.8 419.6 417.9 418.2 417.9 417.7 417.7 2019 12 23 357 2227 422.1 419.6 417.9 418.2 417.9 417.7 417.7 2019 12 23 357 2230 422.3 419.6 417.9 418.2 417.8 417.7 417.7 2019 12 23 357 2233 422.6 419.7 418.0 418.2 417.8 417.7 417.7 2019 12 23 357 2236 422.8 419.7 418.1 418.2 417.8 417.7 417.6 2019 12 23 357 2239 423.1 419.7 418.2 418.1 417.8 417.7 417.6 2019 12 23 357 2242 423.3 419.7 418.2 418.1 417.9 417.7 417.7 2019 12 23 357 2245 423.5 419.7 418.3 418.1 417.9 417.7 417.7 2019 12 23 357 2248 423.8 419.7 418.4 418.1 417.9 417.8 417.7 2019 12 23 357 2251 424.0 419.8 418.4 418.1 417.9 417.8 417.7 2019 12 23 357 2254 424.6 419.8 418.5 418.0 417.9 417.8 417.7 2019 12 23 357 2257 425.2 419.8 418.6 418.0 417.9 417.8 417.8 2019 12 23 357 2300 425.8 419.8 418.8 418.0 417.9 417.8 417.8 2019 12 23 357 2303 426.4 419.9 419.1 418.0 418.0 417.8 417.8 2019 12 23 357 2306 427.0 419.9 419.3 418.1 418.0 417.9 417.8 2019 12 23 357 2309 427.6 420.0 419.6 418.2 418.0 417.9 417.9 2019 12 23 357 2312 428.2 420.0 419.8 418.2 418.0 417.9 417.9 2019 12 23 357 2315 427.9 420.0 420.1 418.3 418.0 417.9 417.9 2019 12 23 357 2318 427.6 420.0 420.3 418.3 418.0 417.9 417.9 2019 12 23 357 2321 427.3 420.0 420.1 418.4 418.0 417.9 417.9 2019 12 23 357 2324 426.9 420.0 419.8 418.4 418.1 418.0 417.9 2019 12 23 357 2327 426.6 420.0 419.6 418.4 418.1 418.0 418.0 2019 12 23 357 2330 426.3 420.0 419.3 418.4 418.1 418.0 418.0 2019 12 23 357 2333 426.0 420.0 419.1 418.4 418.1 418.1 418.0 2019 12 23 357 2336 426.8 420.0 418.8 418.5 418.1 418.1 418.1 2019 12 23 357 2339 427.6 419.9 418.6 418.5 418.2 418.1 418.1 2019 12 23 357 2342 428.4 419.8 418.6 418.5 418.2 418.2 418.1 2019 12 23 357 2345 429.2 419.7 418.7 418.5 418.2 418.2 418.2 2019 12 23 357 2348 430.0 419.6 418.8 418.5 418.3 418.3 418.2 2019 12 23 357 2351 430.7 419.5 418.8 418.5 418.3 418.3 418.3 2019 12 23 357 2354 431.5 419.5 418.9 418.5 418.3 418.3 418.3 2019 12 23 357 2357 431.0 419.4 419.0 418.5 418.4 418.4 418.3 2019 12 24 358 0000 430.5 419.8 419.0 418.5 418.4 418.4 418.3 2019 12 24 358 0003 430.0 420.2 419.2 418.6 418.5 418.4 418.3 2019 12 24 358 0006 429.5 420.6 419.3 418.6 418.5 418.4 418.3 2019 12 24 358 0009 429.0 421.0 419.4 418.6 418.6 418.5 418.3 2019 12 24 358 0012 428.5 421.5 419.6 418.7 418.6 418.5 418.3 2019 12 24 358 0015 428.0 421.9 419.7 418.7 418.6 418.5 418.4 2019 12 24 358 0018 427.8 422.3 419.8 418.8 418.7 418.6 418.4 2019 12 24 358 0021 427.6 422.2 420.0 418.8 418.7 418.6 418.5 2019 12 24 358 0024 427.5 422.1 420.1 418.9 418.7 418.6 418.6 2019 12 24 358 0027 427.3 422.0 420.2 418.9 418.8 418.7 418.6 2019 12 24 358 0030 427.1 421.9 420.3 419.0 418.8 418.7 418.7 2019 12 24 358 0033 426.9 421.8 420.4 419.1 418.9 418.7 418.7 2019 12 24 358 0036 426.7 421.7 420.5 419.2 418.9 418.8 418.8 2019 12 24 358 0039 427.2 421.6 420.6 419.3 419.0 418.8 418.8 2019 12 24 358 0042 427.8 421.6 420.7 419.3 419.0 418.9 418.9 2019 12 24 358 0045 428.3 421.6 420.7 419.4 419.1 419.0 418.9 2019 12 24 358 0048 428.9 421.7 420.6 419.4 419.1 419.0 418.9 2019 12 24 358 0051 429.4 421.7 420.6 419.4 419.2 419.1 419.0 2019 12 24 358 0054 430.0 421.7 420.6 419.4 419.2 419.1 419.0 2019 12 24 358 0057 430.6 421.7 420.5 419.5 419.2 419.1 419.1 2019 12 24 358 0100 430.3 421.8 420.5 419.5 419.3 419.2 419.1 2019 12 24 358 0103 430.0 421.9 420.4 419.5 419.3 419.2 419.2 2019 12 24 358 0106 429.7 422.0 420.4 419.5 419.4 419.3 419.2 2019 12 24 358 0109 429.4 422.1 420.5 419.5 419.4 419.3 419.2 2019 12 24 358 0112 429.2 422.2 420.5 419.6 419.5 419.4 419.3 2019 12 24 358 0115 428.9 422.3 420.5 419.7 419.5 419.4 419.3 2019 12 24 358 0118 428.6 422.5 420.5 419.7 419.5 419.4 419.3 2019 12 24 358 0121 428.1 422.6 420.5 419.8 419.5 419.5 419.4 2019 12 24 358 0124 427.5 422.6 420.5 419.8 419.5 419.5 419.4 2019 12 24 358 0127 426.9 422.6 420.6 419.9 419.5 419.6 419.4 2019 12 24 358 0130 426.4 422.6 420.6 419.8 419.6 419.6 419.4 2019 12 24 358 0133 425.8 422.6 420.7 419.8 419.6 419.6 419.5 2019 12 24 358 0136 425.2 422.6 420.7 419.8 419.6 419.6 419.5 2019 12 24 358 0139 424.7 422.6 420.8 419.8 419.6 419.6 419.5 2019 12 24 358 0142 424.9 422.6 420.8 419.8 419.6 419.6 419.5 2019 12 24 358 0145 425.1 422.5 420.9 419.7 419.6 419.6 419.5 2019 12 24 358 0148 425.4 422.4 420.9 419.7 419.6 419.6 419.5 2019 12 24 358 0151 425.6 422.3 420.9 419.7 419.6 419.6 419.5 2019 12 24 358 0154 425.8 422.1 421.0 419.8 419.6 419.6 419.5 2019 12 24 358 0157 426.1 422.0 421.0 419.8 419.6 419.6 419.5 2019 12 24 358 0200 426.3 421.9 421.0 419.8 419.7 419.7 419.6 2019 12 24 358 0203 426.5 421.8 421.1 419.8 419.7 419.7 419.6 2019 12 24 358 0206 426.8 421.7 421.1 419.9 419.7 419.7 419.6 2019 12 24 358 0209 427.0 421.6 421.2 419.9 419.8 419.7 419.7 2019 12 24 358 0212 427.3 421.5 421.2 419.9 419.8 419.7 419.7 2019 12 24 358 0215 427.6 421.7 421.2 420.0 419.8 419.8 419.7 2019 12 24 358 0218 427.9 421.9 421.2 420.0 419.9 419.8 419.8 2019 12 24 358 0221 428.3 422.1 421.1 420.1 419.9 419.8 419.8 2019 12 24 358 0224 428.6 422.3 421.1 420.1 419.9 419.8 419.8 2019 12 24 358 0227 428.9 422.5 421.0 420.2 419.9 419.8 419.9 2019 12 24 358 0230 429.2 422.7 420.9 420.3 419.9 419.8 419.9 2019 12 24 358 0233 428.3 422.9 420.9 420.3 419.9 419.8 419.8 2019 12 24 358 0236 427.3 422.7 420.8 420.4 419.9 419.8 419.8 2019 12 24 358 0239 426.4 422.5 420.6 420.5 419.9 419.9 419.8 2019 12 24 358 0242 425.4 422.3 420.4 420.3 419.9 419.9 419.7 2019 12 24 358 0245 424.5 422.1 420.2 420.2 419.8 419.9 419.7 2019 12 24 358 0248 423.6 421.9 420.0 420.1 419.7 419.8 419.7 2019 12 24 358 0251 422.6 421.7 419.9 420.0 419.6 419.6 419.6 2019 12 24 358 0254 422.9 421.5 419.7 419.9 419.5 419.5 419.5 2019 12 24 358 0257 423.1 421.4 419.5 419.7 419.4 419.4 419.4 2019 12 24 358 0300 423.4 421.4 419.7 419.6 419.3 419.3 419.3 2019 12 24 358 0303 423.6 421.3 419.9 419.6 419.2 419.2 419.3 2019 12 24 358 0306 423.9 421.2 420.1 419.6 419.2 419.1 419.2 2019 12 24 358 0309 424.1 421.1 420.3 419.6 419.2 419.1 419.1 2019 12 24 358 0312 424.4 421.0 420.5 419.6 419.3 419.2 419.1 2019 12 24 358 0315 424.3 420.9 420.7 419.5 419.3 419.2 419.1 2019 12 24 358 0318 424.2 420.9 420.9 419.5 419.3 419.2 419.1 2019 12 24 358 0321 424.2 420.9 420.9 419.5 419.4 419.2 419.1 2019 12 24 358 0324 424.1 420.8 420.9 419.5 419.4 419.3 419.1 2019 12 24 358 0327 424.1 420.8 420.8 419.4 419.4 419.3 419.1 2019 12 24 358 0330 424.0 420.8 420.8 419.4 419.4 419.3 419.1 2019 12 24 358 0333 423.9 420.7 420.8 419.4 419.4 419.3 419.1 2019 12 24 358 0336 424.2 420.7 420.8 419.3 419.4 419.3 419.1 2019 12 24 358 0339 424.4 420.5 420.8 419.3 419.3 419.3 419.1 2019 12 24 358 0342 424.6 420.4 420.6 419.3 419.3 419.3 419.1 2019 12 24 358 0345 424.8 420.2 420.4 419.3 419.3 419.3 419.1 2019 12 24 358 0348 425.0 420.1 420.2 419.3 419.4 419.3 419.1 2019 12 24 358 0351 425.2 419.9 420.0 419.2 419.4 419.3 419.1 2019 12 24 358 0354 425.5 419.8 419.8 419.2 419.4 419.2 419.1 2019 12 24 358 0357 425.2 419.6 419.6 419.2 419.4 419.2 419.2 2019 12 24 358 0400 424.9 419.6 419.4 419.2 419.4 419.2 419.2 2019 12 24 358 0403 424.6 419.6 419.5 419.2 419.5 419.2 419.2 2019 12 24 358 0406 424.3 419.6 419.6 419.3 419.5 419.2 419.2 2019 12 24 358 0409 424.0 419.6 419.8 419.3 419.5 419.2 419.2 2019 12 24 358 0412 423.7 419.6 419.9 419.4 419.5 419.2 419.2 2019 12 24 358 0415 423.4 419.6 420.0 419.4 419.5 419.2 419.2 2019 12 24 358 0418 423.7 419.7 420.1 419.5 419.5 419.3 419.3 2019 12 24 358 0421 424.0 419.8 420.2 419.5 419.6 419.3 419.3 2019 12 24 358 0424 424.3 420.0 420.2 419.6 419.6 419.3 419.3 2019 12 24 358 0427 424.6 420.1 420.2 419.6 419.6 419.4 419.4 2019 12 24 358 0430 424.8 420.3 420.2 419.7 419.6 419.4 419.4 2019 12 24 358 0433 425.1 420.5 420.2 419.7 419.6 419.5 419.4 2019 12 24 358 0436 425.4 420.6 420.2 419.8 419.7 419.5 419.5 2019 12 24 358 0439 425.9 420.8 420.1 419.9 419.7 419.5 419.5 2019 12 24 358 0442 426.4 420.9 420.1 419.9 419.7 419.6 419.5 2019 12 24 358 0445 426.8 421.0 420.2 420.0 419.7 419.6 419.6 2019 12 24 358 0448 427.3 421.1 420.3 420.0 419.8 419.6 419.6 2019 12 24 358 0451 427.7 421.2 420.4 420.0 419.8 419.7 419.6 2019 12 24 358 0454 428.2 421.4 420.5 420.0 419.8 419.7 419.7 2019 12 24 358 0457 428.7 421.5 420.6 420.0 419.9 419.8 419.7 2019 12 24 358 0500 428.7 421.6 420.7 420.0 419.9 419.8 419.7 2019 12 24 358 0503 428.7 421.8 420.8 420.0 420.0 419.8 419.8 2019 12 24 358 0506 428.8 421.9 420.9 420.0 420.0 419.9 419.8 2019 12 24 358 0509 428.8 422.1 421.0 420.1 420.0 419.9 419.8 2019 12 24 358 0512 428.9 422.3 421.1 420.2 420.1 419.9 419.9 2019 12 24 358 0515 428.9 422.5 421.3 420.3 420.2 420.0 419.9 2019 12 24 358 0518 428.9 422.6 421.4 420.4 420.3 420.1 420.0 2019 12 24 358 0521 429.0 422.8 421.5 420.5 420.3 420.2 420.1 2019 12 24 358 0524 429.0 423.0 421.6 420.6 420.4 420.3 420.2 2019 12 24 358 0527 429.0 423.1 421.7 420.7 420.5 420.4 420.3 2019 12 24 358 0530 428.5 423.3 421.8 420.8 420.5 420.5 420.4 2019 12 24 358 0533 428.0 423.2 421.9 420.8 420.6 420.6 420.5 2019 12 24 358 0536 427.5 423.1 421.9 420.9 420.7 420.7 420.5 2019 12 24 358 0539 427.0 423.0 421.9 421.0 420.7 420.7 420.6 2019 12 24 358 0542 426.4 422.9 421.9 421.0 420.8 420.8 420.7 2019 12 24 358 0545 425.9 422.8 422.0 421.0 420.8 420.9 420.8 2019 12 24 358 0548 425.4 422.7 422.0 421.0 420.9 420.9 420.9 2019 12 24 358 0551 425.2 422.7 422.0 421.0 420.9 421.0 420.9 2019 12 24 358 0554 425.0 422.8 422.0 421.1 420.9 421.0 420.9 2019 12 24 358 0557 424.8 422.9 422.1 421.1 421.0 421.1 421.0 2019 12 24 358 0600 424.6 423.0 422.1 421.1 421.0 421.1 421.0 2019 12 24 358 0603 424.4 423.2 422.2 421.2 421.1 421.2 421.1 2019 12 24 358 0606 424.2 423.3 422.2 421.2 421.2 421.2 421.1 2019 12 24 358 0609 424.0 423.4 422.2 421.3 421.3 421.2 421.2 2019 12 24 358 0612 424.0 423.5 422.3 421.3 421.4 421.3 421.2 2019 12 24 358 0615 424.0 423.4 422.3 421.4 421.4 421.3 421.3 2019 12 24 358 0618 423.9 423.2 422.3 421.5 421.5 421.3 421.3 2019 12 24 358 0621 423.9 423.0 422.3 421.5 421.6 421.4 421.4 2019 12 24 358 0624 423.9 422.8 422.3 421.6 421.6 421.4 421.4 2019 12 24 358 0627 423.9 422.6 422.3 421.7 421.7 421.4 421.5 2019 12 24 358 0630 423.8 422.4 422.3 421.7 421.7 421.5 421.5 2019 12 24 358 0633 423.7 422.2 422.3 421.8 421.7 421.6 421.5 2019 12 24 358 0636 423.6 422.2 422.3 421.9 421.8 421.6 421.6 2019 12 24 358 0639 423.6 422.2 422.3 421.9 421.8 421.7 421.6 2019 12 24 358 0642 423.5 422.2 422.3 422.0 421.8 421.8 421.7 2019 12 24 358 0645 423.4 422.2 422.3 422.0 421.8 421.8 421.7 2019 12 24 358 0648 423.3 422.1 422.3 422.0 421.9 421.8 421.8 2019 12 24 358 0651 423.2 422.1 422.2 422.0 421.9 421.8 421.8 2019 12 24 358 0654 423.2 422.1 422.2 422.0 421.9 421.8 421.8 2019 12 24 358 0657 423.2 422.2 422.2 422.0 422.0 421.8 421.8 2019 12 24 358 0700 423.2 422.3 422.2 422.1 422.0 421.8 421.8 2019 12 24 358 0703 423.3 422.3 422.1 422.0 422.0 421.8 421.8 2019 12 24 358 0706 423.3 422.4 422.1 422.0 422.0 421.8 421.8 2019 12 24 358 0709 423.3 422.5 422.0 421.9 422.0 421.8 421.8 2019 12 24 358 0712 423.3 422.6 422.0 421.9 421.9 421.7 421.8 2019 12 24 358 0715 423.5 422.6 421.9 421.9 421.9 421.7 421.7 2019 12 24 358 0718 423.7 422.8 421.9 421.8 421.9 421.7 421.7 2019 12 24 358 0721 423.9 423.0 421.9 421.8 421.8 421.6 421.7 2019 12 24 358 0724 424.1 423.1 422.0 421.8 421.8 421.6 421.7 2019 12 24 358 0727 424.3 423.3 422.0 421.8 421.8 421.6 421.7 2019 12 24 358 0730 424.5 423.5 422.1 421.8 421.8 421.6 421.7 2019 12 24 358 0733 424.8 423.6 422.2 421.8 421.8 421.6 421.6 2019 12 24 358 0736 424.7 423.8 422.2 421.8 421.8 421.6 421.6 2019 12 24 358 0739 424.7 423.5 422.3 421.8 421.9 421.7 421.6 2019 12 24 358 0742 424.6 423.3 422.2 421.8 421.9 421.7 421.6 2019 12 24 358 0745 424.6 423.0 422.2 421.8 421.9 421.7 421.6 2019 12 24 358 0748 424.6 422.7 422.2 421.9 421.8 421.7 421.6 2019 12 24 358 0751 424.5 422.5 422.1 421.9 421.8 421.7 421.6 2019 12 24 358 0754 424.5 422.2 422.1 422.0 421.8 421.7 421.6 2019 12 24 358 0757 424.4 422.0 422.0 422.0 421.7 421.6 421.6 2019 12 24 358 0800 424.3 421.9 422.0 422.1 421.7 421.6 421.6 2019 12 24 358 0803 424.3 421.9 421.9 422.2 421.7 421.6 421.6 2019 12 24 358 0806 424.2 421.9 421.9 422.1 421.6 421.5 421.6 2019 12 24 358 0809 424.1 421.9 421.9 422.0 421.6 421.5 421.6 2019 12 24 358 0812 424.1 421.9 421.8 421.9 421.5 421.5 421.6 2019 12 24 358 0815 424.0 421.9 421.8 421.8 421.5 421.5 421.5 2019 12 24 358 0818 423.9 421.9 421.8 421.7 421.4 421.4 421.5 2019 12 24 358 0821 423.9 421.9 421.7 421.6 421.4 421.4 421.4 2019 12 24 358 0824 423.9 421.8 421.6 421.5 421.3 421.4 421.4 2019 12 24 358 0827 423.8 421.8 421.6 421.5 421.2 421.4 421.3 2019 12 24 358 0830 423.8 421.8 421.5 421.5 421.2 421.4 421.3 2019 12 24 358 0833 423.7 421.7 421.4 421.4 421.2 421.3 421.2 2019 12 24 358 0836 423.7 421.7 421.4 421.4 421.2 421.3 421.2 2019 12 24 358 0839 423.7 421.6 421.3 421.4 421.2 421.3 421.2 2019 12 24 358 0842 423.6 421.6 421.2 421.4 421.1 421.3 421.2 2019 12 24 358 0845 423.6 421.6 421.2 421.4 421.1 421.2 421.1 2019 12 24 358 0848 423.4 421.5 421.1 421.3 421.1 421.2 421.1 2019 12 24 358 0851 423.1 421.5 421.0 421.3 421.1 421.2 421.1 2019 12 24 358 0854 422.9 421.5 421.1 421.3 421.1 421.2 421.1 2019 12 24 358 0857 422.7 421.4 421.2 421.3 421.1 421.1 421.1 2019 12 24 358 0900 422.5 421.4 421.3 421.3 421.1 421.1 421.1 2019 12 24 358 0903 422.2 421.3 421.4 421.4 421.1 421.2 421.0 2019 12 24 358 0906 422.0 421.3 421.4 421.4 421.2 421.2 421.1 2019 12 24 358 0909 422.1 421.3 421.5 421.4 421.2 421.3 421.1 2019 12 24 358 0912 422.1 421.3 421.6 421.4 421.3 421.3 421.1 2019 12 24 358 0915 422.2 421.3 421.6 421.5 421.3 421.3 421.2 2019 12 24 358 0918 422.2 421.3 421.6 421.4 421.4 421.4 421.2 2019 12 24 358 0921 422.3 421.4 421.6 421.4 421.3 421.4 421.3 2019 12 24 358 0924 422.4 421.4 421.6 421.3 421.3 421.4 421.3 2019 12 24 358 0927 422.4 421.4 421.6 421.3 421.2 421.3 421.2 2019 12 24 358 0930 422.3 421.4 421.6 421.3 421.2 421.2 421.2 2019 12 24 358 0933 422.2 421.4 421.6 421.2 421.1 421.1 421.1 2019 12 24 358 0936 422.0 421.4 421.6 421.2 421.1 421.0 421.1 2019 12 24 358 0939 421.9 421.3 421.5 421.2 421.0 420.9 421.0 2019 12 24 358 0942 421.7 421.3 421.5 421.2 421.0 420.9 421.0 2019 12 24 358 0945 421.6 421.2 421.4 421.2 421.0 420.9 420.9 2019 12 24 358 0948 421.5 421.2 421.4 421.2 421.0 420.9 420.9 2019 12 24 358 0951 421.6 421.2 421.4 421.3 421.0 420.9 420.9 2019 12 24 358 0954 421.7 421.2 421.3 421.3 421.0 420.9 420.9 2019 12 24 358 0957 421.9 421.3 421.3 421.3 421.0 420.9 421.0 2019 12 24 358 1000 422.0 421.3 421.3 421.3 421.0 421.0 421.0 2019 12 24 358 1003 422.1 421.4 421.2 421.3 421.0 421.0 421.0 2019 12 24 358 1006 422.3 421.4 421.2 421.3 421.0 421.0 421.0 2019 12 24 358 1009 422.4 421.5 421.2 421.3 421.0 421.0 421.0 2019 12 24 358 1012 422.3 421.6 421.1 421.3 420.9 420.9 421.0 2019 12 24 358 1015 422.3 421.5 421.1 421.3 420.9 420.9 420.9 2019 12 24 358 1018 422.2 421.4 421.1 421.2 420.9 420.9 420.9 2019 12 24 358 1021 422.1 421.4 421.0 421.1 420.9 420.9 420.9 2019 12 24 358 1024 422.1 421.3 421.0 421.1 420.8 420.9 420.9 2019 12 24 358 1027 422.0 421.3 420.9 421.0 420.8 420.9 420.8 2019 12 24 358 1030 422.0 421.2 420.9 420.9 420.7 420.8 420.8 2019 12 24 358 1033 421.8 421.2 420.8 420.8 420.7 420.7 420.7 2019 12 24 358 1036 421.7 421.0 420.8 420.7 420.6 420.7 420.6 2019 12 24 358 1039 421.6 420.9 420.7 420.6 420.6 420.6 420.5 2019 12 24 358 1042 421.5 420.8 420.7 420.6 420.5 420.6 420.5 2019 12 24 358 1045 421.4 420.7 420.6 420.5 420.5 420.5 420.4 2019 12 24 358 1048 421.3 420.6 420.6 420.5 420.5 420.5 420.3 2019 12 24 358 1051 421.2 420.5 420.5 420.5 420.4 420.4 420.3 2019 12 24 358 1054 421.1 420.3 420.5 420.5 420.4 420.3 420.3 2019 12 24 358 1057 421.0 420.4 420.4 420.5 420.3 420.3 420.3 2019 12 24 358 1100 421.0 420.4 420.5 420.5 420.3 420.2 420.3 2019 12 24 358 1103 420.9 420.5 420.5 420.5 420.3 420.1 420.2 2019 12 24 358 1106 420.9 420.5 420.5 420.6 420.3 420.1 420.2 2019 12 24 358 1109 420.8 420.6 420.6 420.6 420.4 420.2 420.2 2019 12 24 358 1112 420.7 420.6 420.6 420.7 420.4 420.2 420.3 2019 12 24 358 1115 421.0 420.7 420.6 420.7 420.5 420.3 420.3 2019 12 24 358 1118 421.3 420.7 420.7 420.7 420.5 420.4 420.4 2019 12 24 358 1121 421.5 420.8 420.7 420.8 420.6 420.4 420.4 2019 12 24 358 1124 421.8 420.9 420.7 420.8 420.6 420.5 420.5 2019 12 24 358 1127 422.1 420.9 420.7 420.8 420.6 420.6 420.5 2019 12 24 358 1130 422.4 421.0 420.8 420.8 420.7 420.6 420.6 2019 12 24 358 1133 422.6 421.0 420.8 420.9 420.7 420.6 420.6 2019 12 24 358 1136 422.5 421.1 420.8 420.9 420.7 420.7 420.6 2019 12 24 358 1139 422.4 421.1 420.8 420.9 420.7 420.7 420.7 2019 12 24 358 1142 422.3 421.1 420.8 420.9 420.7 420.7 420.7 2019 12 24 358 1145 422.2 421.0 420.8 420.9 420.7 420.7 420.7 2019 12 24 358 1148 422.1 421.0 420.8 420.8 420.7 420.8 420.7 2019 12 24 358 1151 422.0 421.0 420.8 420.8 420.7 420.7 420.7 2019 12 24 358 1154 421.9 421.0 420.7 420.7 420.7 420.7 420.7 2019 12 24 358 1157 421.8 420.9 420.7 420.7 420.7 420.7 420.7 2019 12 24 358 1200 421.7 420.9 420.7 420.6 420.7 420.7 420.7 2019 12 24 358 1203 421.6 420.9 420.7 420.6 420.7 420.7 420.7 2019 12 24 358 1206 421.6 420.9 420.6 420.6 420.7 420.7 420.7 2019 12 24 358 1209 421.6 420.9 420.6 420.5 420.7 420.7 420.7 2019 12 24 358 1212 421.5 420.9 420.7 420.5 420.7 420.7 420.6 2019 12 24 358 1215 421.5 421.0 420.8 420.5 420.6 420.7 420.6 2019 12 24 358 1218 421.5 421.0 420.9 420.6 420.7 420.7 420.6 2019 12 24 358 1221 421.4 421.1 421.0 420.7 420.7 420.7 420.6 2019 12 24 358 1224 421.4 421.1 421.1 420.7 420.8 420.7 420.6 2019 12 24 358 1227 421.5 421.1 421.2 420.8 420.8 420.8 420.6 2019 12 24 358 1230 421.5 421.1 421.3 420.9 420.9 420.8 420.7 2019 12 24 358 1233 421.6 421.1 421.2 420.9 420.9 420.8 420.7 2019 12 24 358 1236 421.7 421.1 421.2 420.9 421.0 420.9 420.7 2019 12 24 358 1239 421.7 421.1 421.2 420.9 421.0 420.9 420.7 2019 12 24 358 1242 421.8 421.1 421.1 420.9 421.0 420.9 420.8 2019 12 24 358 1245 421.9 421.1 421.1 421.0 421.0 420.9 420.8 2019 12 24 358 1248 422.1 421.1 421.1 421.0 421.0 420.9 420.8 2019 12 24 358 1251 422.3 421.1 421.0 421.0 421.0 420.9 420.8 2019 12 24 358 1254 422.4 421.2 421.0 421.0 421.0 420.9 420.8 2019 12 24 358 1257 422.6 421.2 421.0 421.0 421.0 420.9 420.9 2019 12 24 358 1300 422.8 421.3 421.1 421.0 421.0 420.9 420.9 2019 12 24 358 1303 423.0 421.3 421.1 421.0 421.0 420.9 420.9 2019 12 24 358 1306 423.2 421.4 421.1 421.0 421.1 420.9 420.9 2019 12 24 358 1309 423.3 421.4 421.1 421.0 421.1 420.9 421.0 2019 12 24 358 1312 423.3 421.5 421.1 421.0 421.1 421.0 421.0 2019 12 24 358 1315 423.3 421.6 421.1 421.0 421.1 421.0 421.1 2019 12 24 358 1318 423.3 421.7 421.2 421.0 421.1 421.0 421.1 2019 12 24 358 1321 423.4 421.8 421.2 421.0 421.1 421.0 421.1 2019 12 24 358 1324 423.4 421.8 421.3 421.0 421.1 421.0 421.2 2019 12 24 358 1327 423.4 421.9 421.3 421.1 421.1 421.0 421.2 2019 12 24 358 1330 423.3 422.0 421.3 421.1 421.1 421.1 421.1 2019 12 24 358 1333 423.2 421.9 421.4 421.1 421.1 421.1 421.1 2019 12 24 358 1336 423.1 421.8 421.4 421.1 421.2 421.1 421.1 2019 12 24 358 1339 423.0 421.7 421.4 421.2 421.2 421.1 421.1 2019 12 24 358 1342 422.9 421.7 421.4 421.2 421.2 421.1 421.1 2019 12 24 358 1345 422.8 421.6 421.4 421.2 421.2 421.1 421.1 2019 12 24 358 1348 422.7 421.5 421.3 421.2 421.2 421.1 421.1 2019 12 24 358 1351 422.6 421.4 421.3 421.2 421.2 421.1 421.1 2019 12 24 358 1354 422.5 421.4 421.3 421.2 421.2 421.1 421.1 2019 12 24 358 1357 422.4 421.4 421.3 421.3 421.2 421.1 421.0 2019 12 24 358 1400 422.4 421.4 421.3 421.3 421.2 421.1 421.0 2019 12 24 358 1403 422.3 421.4 421.3 421.3 421.2 421.1 421.0 2019 12 24 358 1406 422.2 421.3 421.3 421.3 421.2 421.1 421.0 2019 12 24 358 1409 422.1 421.3 421.3 421.3 421.2 421.2 421.0 2019 12 24 358 1412 422.2 421.3 421.3 421.3 421.2 421.2 421.1 2019 12 24 358 1415 422.2 421.4 421.3 421.3 421.2 421.2 421.1 2019 12 24 358 1418 422.2 421.4 421.3 421.3 421.3 421.2 421.1 2019 12 24 358 1421 422.3 421.5 421.3 421.3 421.3 421.2 421.1 2019 12 24 358 1424 422.3 421.5 421.3 421.3 421.3 421.2 421.1 2019 12 24 358 1427 422.3 421.5 421.4 421.3 421.3 421.2 421.1 2019 12 24 358 1430 422.4 421.6 421.4 421.3 421.3 421.3 421.2 2019 12 24 358 1433 422.5 421.6 421.4 421.3 421.3 421.3 421.2 2019 12 24 358 1436 422.7 421.6 421.4 421.3 421.3 421.3 421.2 2019 12 24 358 1439 422.8 421.6 421.4 421.3 421.4 421.3 421.2 2019 12 24 358 1442 423.0 421.6 421.4 421.3 421.4 421.3 421.2 2019 12 24 358 1445 423.1 421.6 421.5 421.3 421.4 421.4 421.3 2019 12 24 358 1448 423.3 421.6 421.5 421.3 421.4 421.4 421.3 2019 12 24 358 1451 423.5 421.6 421.5 421.3 421.4 421.4 421.3 2019 12 24 358 1454 423.4 421.6 421.5 421.4 421.4 421.4 421.3 2019 12 24 358 1457 423.4 421.7 421.5 421.4 421.4 421.4 421.3 2019 12 24 358 1500 423.3 421.7 421.5 421.4 421.4 421.4 421.4 2019 12 24 358 1503 423.3 421.7 421.5 421.4 421.5 421.4 421.4 2019 12 24 358 1506 423.2 421.8 421.6 421.4 421.5 421.4 421.4 2019 12 24 358 1509 423.2 421.8 421.6 421.4 421.5 421.4 421.4 2019 12 24 358 1512 423.1 421.9 421.6 421.4 421.5 421.4 421.4 2019 12 24 358 1515 423.1 421.9 421.6 421.5 421.5 421.4 421.5 2019 12 24 358 1518 423.0 422.0 421.6 421.5 421.5 421.4 421.5 2019 12 24 358 1521 423.0 422.0 421.6 421.5 421.5 421.4 421.5 2019 12 24 358 1524 423.0 422.0 421.6 421.5 421.5 421.4 421.5 2019 12 24 358 1527 423.0 422.0 421.6 421.5 421.5 421.5 421.5 2019 12 24 358 1530 423.0 422.0 421.6 421.5 421.5 421.5 421.6 2019 12 24 358 1533 423.0 422.0 421.7 421.6 421.5 421.5 421.6 2019 12 24 358 1536 423.0 421.9 421.7 421.7 421.5 421.5 421.6 2019 12 24 358 1539 422.9 421.9 421.7 421.7 421.6 421.5 421.6 2019 12 24 358 1542 422.9 421.9 421.7 421.8 421.7 421.6 421.6 2019 12 24 358 1545 423.3 421.8 421.7 421.8 421.8 421.6 421.7 2019 12 24 358 1548 423.7 421.9 421.7 421.9 421.9 421.6 421.7 2019 12 24 358 1551 424.0 422.0 421.8 421.9 422.0 421.7 421.7 2019 12 24 358 1554 424.4 422.1 421.9 422.0 422.0 421.7 421.8 2019 12 24 358 1557 424.8 422.2 422.0 422.0 422.1 421.8 421.8 2019 12 24 358 1600 425.2 422.3 422.1 422.0 422.1 421.8 421.8 2019 12 24 358 1603 425.5 422.4 422.2 422.0 422.1 421.9 421.9 2019 12 24 358 1606 425.2 422.5 422.3 422.1 422.1 421.9 421.9 2019 12 24 358 1609 424.9 422.5 422.4 422.1 422.1 422.0 422.0 2019 12 24 358 1612 424.6 422.5 422.4 422.1 422.1 422.0 422.0 2019 12 24 358 1615 424.3 422.5 422.4 422.1 422.2 422.1 422.1 2019 12 24 358 1618 424.0 422.5 422.4 422.2 422.2 422.1 422.2 2019 12 24 358 1621 423.7 422.4 422.4 422.2 422.2 422.1 422.2 2019 12 24 358 1624 423.4 422.4 422.4 422.3 422.2 422.2 422.2 2019 12 24 358 1627 423.7 422.4 422.4 422.3 422.2 422.2 422.2 2019 12 24 358 1630 424.0 422.4 422.4 422.4 422.2 422.2 422.3 2019 12 24 358 1633 424.3 422.4 422.4 422.4 422.2 422.2 422.3 2019 12 24 358 1636 424.6 422.4 422.4 422.4 422.2 422.3 422.3 2019 12 24 358 1639 424.9 422.4 422.4 422.4 422.3 422.3 422.3 2019 12 24 358 1642 425.1 422.4 422.4 422.4 422.3 422.3 422.3 2019 12 24 358 1645 425.4 422.4 422.4 422.4 422.3 422.3 422.3 2019 12 24 358 1648 425.2 422.4 422.4 422.4 422.3 422.3 422.3 2019 12 24 358 1651 425.0 422.5 422.4 422.4 422.4 422.4 422.3 2019 12 24 358 1654 424.8 422.6 422.5 422.4 422.4 422.4 422.4 2019 12 24 358 1657 424.5 422.7 422.5 422.5 422.4 422.4 422.4 2019 12 24 358 1700 424.3 422.8 422.6 422.5 422.5 422.4 422.4 2019 12 24 358 1703 424.1 423.0 422.6 422.6 422.5 422.4 422.4 2019 12 24 358 1706 423.9 423.1 422.7 422.6 422.6 422.4 422.4 2019 12 24 358 1709 423.9 423.2 422.7 422.7 422.7 422.5 422.5 2019 12 24 358 1712 424.0 423.2 422.8 422.7 422.7 422.5 422.5 2019 12 24 358 1715 424.0 423.2 422.8 422.8 422.8 422.5 422.5 2019 12 24 358 1718 424.1 423.2 422.8 422.8 422.9 422.5 422.6 2019 12 24 358 1721 424.1 423.2 422.9 422.8 422.8 422.5 422.6 2019 12 24 358 1724 424.1 423.2 422.9 422.8 422.8 422.6 422.6 2019 12 24 358 1727 424.2 423.2 423.0 422.8 422.8 422.6 422.6 2019 12 24 358 1730 424.1 423.2 423.0 422.8 422.8 422.7 422.7 2019 12 24 358 1733 424.1 423.2 423.0 422.8 422.8 422.7 422.7 2019 12 24 358 1736 424.0 423.2 423.1 422.8 422.8 422.8 422.7 2019 12 24 358 1739 424.0 423.2 423.1 422.8 422.8 422.8 422.8 2019 12 24 358 1742 423.9 423.2 423.1 422.9 422.8 422.9 422.8 2019 12 24 358 1745 423.9 423.2 423.1 422.9 422.9 422.9 422.8 2019 12 24 358 1748 423.8 423.2 423.2 422.9 422.9 422.9 422.9 2019 12 24 358 1751 423.8 423.2 423.2 423.0 422.9 422.9 422.9 2019 12 24 358 1754 423.9 423.2 423.2 423.0 422.9 422.9 422.9 2019 12 24 358 1757 423.9 423.3 423.2 423.0 422.9 422.9 423.0 2019 12 24 358 1800 423.9 423.3 423.2 423.1 422.9 422.9 423.0 2019 12 24 358 1803 423.9 423.4 423.2 423.1 423.0 422.9 423.0 2019 12 24 358 1806 424.0 423.5 423.2 423.1 423.0 422.9 423.1 2019 12 24 358 1809 424.0 423.5 423.2 423.2 423.1 423.0 423.1 2019 12 24 358 1812 424.1 423.6 423.2 423.2 423.1 423.0 423.1 2019 12 24 358 1815 424.2 423.6 423.1 423.3 423.1 423.1 423.2 2019 12 24 358 1818 424.3 423.6 423.2 423.3 423.2 423.1 423.2 2019 12 24 358 1821 424.3 423.6 423.3 423.3 423.2 423.2 423.2 2019 12 24 358 1824 424.4 423.6 423.3 423.4 423.3 423.2 423.3 2019 12 24 358 1827 424.5 423.6 423.4 423.4 423.3 423.2 423.3 2019 12 24 358 1830 424.6 423.5 423.4 423.4 423.3 423.3 423.3 2019 12 24 358 1833 424.7 423.5 423.5 423.5 423.3 423.3 423.4 2019 12 24 358 1836 424.8 423.5 423.5 423.5 423.4 423.3 423.4 2019 12 24 358 1839 424.9 423.5 423.6 423.5 423.4 423.4 423.4 2019 12 24 358 1842 424.9 423.5 423.6 423.6 423.4 423.4 423.4 2019 12 24 358 1845 424.9 423.6 423.7 423.6 423.5 423.4 423.5 2019 12 24 358 1848 424.9 423.7 423.8 423.6 423.5 423.4 423.5 2019 12 24 358 1851 424.9 423.8 423.8 423.7 423.5 423.5 423.5 2019 12 24 358 1854 424.9 423.9 423.9 423.7 423.6 423.5 423.5 2019 12 24 358 1857 424.9 423.9 424.0 423.7 423.6 423.6 423.6 2019 12 24 358 1900 424.9 424.0 424.0 423.7 423.7 423.6 423.6 2019 12 24 358 1903 424.9 424.1 424.1 423.8 423.8 423.6 423.7 2019 12 24 358 1906 424.8 424.2 424.2 423.8 423.8 423.7 423.7 2019 12 24 358 1909 424.8 424.2 424.2 423.8 423.9 423.7 423.8 2019 12 24 358 1912 424.8 424.2 424.3 423.8 423.9 423.8 423.8 2019 12 24 358 1915 424.8 424.2 424.4 423.9 424.0 423.8 423.9 2019 12 24 358 1918 424.8 424.3 424.4 423.9 424.0 423.9 423.9 2019 12 24 358 1921 424.8 424.3 424.5 423.9 424.1 424.0 424.0 2019 12 24 358 1924 424.8 424.3 424.6 423.9 424.1 424.1 424.1 2019 12 24 358 1927 424.9 424.4 424.6 424.0 424.2 424.2 424.1 2019 12 24 358 1930 425.0 424.4 424.7 424.0 424.2 424.3 424.2 2019 12 24 358 1933 425.0 424.4 424.7 424.0 424.3 424.4 424.3 2019 12 24 358 1936 425.1 424.4 424.7 424.1 424.3 424.4 424.3 2019 12 24 358 1939 425.1 424.4 424.8 424.1 424.4 424.4 424.4 2019 12 24 358 1942 425.2 424.5 424.8 424.2 424.4 424.5 424.4 2019 12 24 358 1945 425.5 424.5 424.8 424.3 424.5 424.5 424.4 2019 12 24 358 1948 425.7 424.5 424.9 424.3 424.5 424.5 424.4 2019 12 24 358 1951 426.0 424.6 424.9 424.4 424.6 424.5 424.4 2019 12 24 358 1954 426.3 424.6 424.9 424.4 424.6 424.5 424.5 2019 12 24 358 1957 426.5 424.7 424.9 424.5 424.6 424.5 424.5 2019 12 24 358 2000 426.8 424.7 424.9 424.5 424.6 424.5 424.5 2019 12 24 358 2003 427.1 424.8 425.0 424.5 424.6 424.5 424.5 2019 12 24 358 2006 427.1 424.9 425.0 424.6 424.6 424.6 424.5 2019 12 24 358 2009 427.2 425.0 425.0 424.6 424.6 424.6 424.6 2019 12 24 358 2012 427.3 425.1 425.0 424.6 424.6 424.6 424.6 2019 12 24 358 2015 427.4 425.2 425.0 424.7 424.6 424.6 424.6 2019 12 24 358 2018 427.4 425.3 425.1 424.7 424.7 424.7 424.6 2019 12 24 358 2021 427.5 425.4 425.1 424.7 424.7 424.7 424.6 2019 12 24 358 2024 427.6 425.5 425.2 424.8 424.8 424.8 424.7 2019 12 24 358 2027 427.5 425.6 425.2 424.8 424.8 424.8 424.7 2019 12 24 358 2030 427.4 425.6 425.2 424.8 424.9 424.9 424.8 2019 12 24 358 2033 427.3 425.6 425.2 424.9 425.0 424.9 424.8 2019 12 24 358 2036 427.3 425.7 425.2 424.9 425.0 425.0 424.8 2019 12 24 358 2039 427.2 425.7 425.2 425.0 425.0 425.1 424.9 2019 12 24 358 2042 427.1 425.7 425.3 425.0 425.0 425.1 424.9 2019 12 24 358 2045 427.0 425.8 425.3 425.1 425.1 425.1 425.0 2019 12 24 358 2048 427.2 425.8 425.3 425.1 425.1 425.1 425.0 2019 12 24 358 2051 427.3 425.8 425.3 425.2 425.1 425.2 425.1 2019 12 24 358 2054 427.4 425.8 425.3 425.2 425.1 425.2 425.2 2019 12 24 358 2057 427.6 425.7 425.4 425.3 425.1 425.2 425.2 2019 12 24 358 2100 427.7 425.7 425.4 425.4 425.2 425.2 425.3 2019 12 24 358 2103 427.9 425.7 425.5 425.5 425.3 425.3 425.3 2019 12 24 358 2106 428.0 425.7 425.5 425.6 425.3 425.3 425.3 2019 12 24 358 2109 427.8 425.7 425.6 425.7 425.4 425.3 425.3 2019 12 24 358 2112 427.6 425.7 425.7 425.9 425.5 425.3 425.3 2019 12 24 358 2115 427.4 425.7 425.7 426.0 425.5 425.4 425.4 2019 12 24 358 2118 427.2 425.8 425.7 425.9 425.6 425.4 425.4 2019 12 24 358 2121 427.0 425.8 425.8 425.9 425.6 425.4 425.4 2019 12 24 358 2124 426.8 425.8 425.8 425.8 425.6 425.4 425.4 2019 12 24 358 2127 426.6 425.8 425.8 425.8 425.6 425.5 425.4 2019 12 24 358 2130 426.7 425.8 425.9 425.7 425.6 425.5 425.5 2019 12 24 358 2133 426.7 425.9 425.9 425.7 425.6 425.5 425.5 2019 12 24 358 2136 426.8 426.0 426.0 425.6 425.7 425.6 425.6 2019 12 24 358 2139 426.8 426.1 426.1 425.7 425.7 425.6 425.6 2019 12 24 358 2142 426.9 426.2 426.1 425.8 425.7 425.6 425.7 2019 12 24 358 2145 426.9 426.2 426.2 425.9 425.7 425.7 425.7 2019 12 24 358 2148 427.0 426.3 426.3 425.9 425.7 425.7 425.8 2019 12 24 358 2151 427.0 426.4 426.4 426.0 425.8 425.8 425.8 2019 12 24 358 2154 427.1 426.5 426.4 426.1 425.8 425.8 425.8 2019 12 24 358 2157 427.1 426.6 426.5 426.2 425.8 425.8 425.9 2019 12 24 358 2200 427.1 426.7 426.6 426.2 425.8 425.9 425.9 2019 12 24 358 2203 427.2 426.8 426.7 426.3 425.9 425.9 426.0 2019 12 24 358 2206 427.2 427.0 426.6 426.4 425.9 425.9 426.0 2019 12 24 358 2209 427.3 427.1 426.6 426.4 425.9 426.0 426.1 2019 12 24 358 2212 427.3 427.2 426.6 426.4 426.0 426.0 426.1 2019 12 24 358 2215 427.3 427.4 426.6 426.4 426.1 426.1 426.1 2019 12 24 358 2218 427.4 427.5 426.5 426.4 426.1 426.2 426.2 2019 12 24 358 2221 427.4 427.7 426.5 426.4 426.2 426.2 426.3 2019 12 24 358 2224 427.5 427.5 426.5 426.4 426.3 426.3 426.3 2019 12 24 358 2227 427.6 427.4 426.5 426.4 426.4 426.4 426.4 2019 12 24 358 2230 427.6 427.3 426.6 426.5 426.4 426.4 426.4 2019 12 24 358 2233 427.7 427.1 426.7 426.5 426.5 426.5 426.5 2019 12 24 358 2236 427.8 427.0 426.7 426.6 426.6 426.6 426.5 2019 12 24 358 2239 427.8 426.9 426.8 426.6 426.6 426.6 426.6 2019 12 24 358 2242 428.0 426.7 426.9 426.6 426.7 426.7 426.6 2019 12 24 358 2245 428.3 427.0 426.9 426.7 426.7 426.7 426.7 2019 12 24 358 2248 428.5 427.2 427.0 426.7 426.8 426.8 426.7 2019 12 24 358 2251 428.7 427.4 427.0 426.8 426.9 426.8 426.8 2019 12 24 358 2254 428.9 427.6 427.1 427.0 426.9 426.9 426.8 2019 12 24 358 2257 429.1 427.8 427.1 427.1 426.9 426.9 426.8 2019 12 24 358 2300 429.3 428.0 427.1 427.2 427.0 426.9 426.9 2019 12 24 358 2303 429.4 428.2 427.2 427.3 427.0 426.9 426.9 2019 12 24 358 2306 429.5 428.1 427.2 427.4 427.1 427.0 427.0 2019 12 24 358 2309 429.6 428.0 427.4 427.5 427.1 427.0 427.0 2019 12 24 358 2312 429.7 427.9 427.5 427.6 427.1 427.0 427.1 2019 12 24 358 2315 429.8 427.8 427.6 427.7 427.2 427.0 427.1 2019 12 24 358 2318 429.8 427.7 427.8 427.8 427.3 427.1 427.2 2019 12 24 358 2321 429.9 427.6 427.9 427.9 427.4 427.1 427.2 2019 12 24 358 2324 430.1 427.5 428.1 428.0 427.4 427.2 427.3 2019 12 24 358 2327 430.2 427.7 428.2 428.1 427.5 427.2 427.3 2019 12 24 358 2330 430.4 428.0 428.4 428.2 427.6 427.3 427.4 2019 12 24 358 2333 430.5 428.3 428.5 428.2 427.7 427.3 427.4 2019 12 24 358 2336 430.7 428.6 428.7 428.3 427.8 427.4 427.5 2019 12 24 358 2339 430.8 428.8 428.8 428.3 427.9 427.5 427.5 2019 12 24 358 2342 431.0 429.1 429.0 428.3 428.1 427.5 427.5 2019 12 24 358 2345 431.4 429.4 429.2 428.4 428.2 427.6 427.6 2019 12 24 358 2348 431.8 429.6 429.3 428.4 428.4 427.7 427.6 2019 12 24 358 2351 432.2 429.8 429.3 428.5 428.5 427.8 427.6 2019 12 24 358 2354 432.6 430.1 429.4 428.5 428.7 427.8 427.7 2019 12 24 358 2357 433.1 430.3 429.4 428.6 428.7 427.9 427.7 2019 12 25 359 0000 433.5 430.5 429.4 428.6 428.7 428.0 427.7 2019 12 25 359 0003 433.9 430.8 429.4 428.7 428.7 428.0 427.8 2019 12 25 359 0006 433.8 431.0 429.5 428.7 428.7 428.1 427.8 2019 12 25 359 0009 433.6 430.6 429.5 428.8 428.7 428.1 427.9 2019 12 25 359 0012 433.5 430.2 429.4 428.8 428.7 428.2 427.9 2019 12 25 359 0015 433.3 429.9 429.3 428.8 428.7 428.2 428.0 2019 12 25 359 0018 433.2 429.5 429.2 428.7 428.7 428.3 428.0 2019 12 25 359 0021 433.0 429.1 429.0 428.7 428.7 428.2 428.1 2019 12 25 359 0024 432.9 428.7 428.9 428.7 428.7 428.2 428.1 2019 12 25 359 0027 433.5 428.4 428.8 428.6 428.6 428.2 428.1 2019 12 25 359 0030 434.1 428.7 428.7 428.6 428.6 428.1 428.1 2019 12 25 359 0033 434.7 429.0 428.8 428.6 428.6 428.1 428.1 2019 12 25 359 0036 435.4 429.4 429.0 428.5 428.6 428.1 428.1 2019 12 25 359 0039 436.0 429.7 429.1 428.5 428.6 428.0 428.1 2019 12 25 359 0042 436.6 430.0 429.2 428.4 428.6 428.2 428.1 2019 12 25 359 0045 437.3 430.4 429.3 428.3 428.6 428.3 428.1 2019 12 25 359 0048 437.3 430.7 429.5 428.3 428.6 428.4 428.1 2019 12 25 359 0051 437.4 430.5 429.6 428.2 428.7 428.5 428.1 2019 12 25 359 0054 437.4 430.3 429.6 428.2 428.7 428.7 428.1 2019 12 25 359 0057 437.5 430.1 429.5 428.2 428.7 428.8 428.1 2019 12 25 359 0100 437.5 429.9 429.4 428.2 428.7 428.9 428.1 2019 12 25 359 0103 437.6 429.8 429.4 428.3 428.6 428.9 428.1 2019 12 25 359 0106 437.6 429.6 429.3 428.3 428.6 428.8 428.1 2019 12 25 359 0109 437.7 429.4 429.3 428.4 428.6 428.8 428.1 2019 12 25 359 0112 437.7 429.2 429.2 428.4 428.5 428.7 428.1 2019 12 25 359 0115 437.8 429.0 429.1 428.4 428.5 428.6 428.1 2019 12 25 359 0118 437.5 428.8 429.1 428.5 428.5 428.6 428.2 2019 12 25 359 0121 437.3 429.1 429.0 428.5 428.5 428.5 428.2 2019 12 25 359 0124 437.0 429.4 429.2 428.6 428.4 428.5 428.2 2019 12 25 359 0127 436.8 429.7 429.5 428.9 428.4 428.4 428.2 2019 12 25 359 0130 436.5 430.1 429.7 429.2 428.4 428.4 428.2 2019 12 25 359 0133 436.3 430.4 430.0 429.4 428.4 428.5 428.2 2019 12 25 359 0136 436.0 430.7 430.2 429.7 428.4 428.6 428.3 2019 12 25 359 0139 435.7 431.0 430.4 430.0 428.4 428.6 428.3 2019 12 25 359 0142 435.3 430.7 430.7 430.3 428.4 428.7 428.3 2019 12 25 359 0145 434.9 430.4 430.4 430.6 428.4 428.8 428.4 2019 12 25 359 0148 434.5 430.1 430.2 430.3 428.4 428.9 428.4 2019 12 25 359 0151 434.1 429.9 429.9 430.0 428.5 429.0 428.5 2019 12 25 359 0154 433.7 429.6 429.7 429.7 428.5 429.0 428.5 2019 12 25 359 0157 433.3 429.3 429.4 429.4 428.5 429.0 428.5 2019 12 25 359 0200 433.4 429.0 429.2 429.1 428.5 428.9 428.5 2019 12 25 359 0203 433.4 429.0 428.9 428.8 428.5 428.9 428.4 2019 12 25 359 0206 433.4 428.9 428.9 428.5 428.5 428.8 428.4 2019 12 25 359 0209 433.4 428.8 428.8 428.5 428.5 428.8 428.4 2019 12 25 359 0212 433.4 428.7 428.7 428.6 428.6 428.8 428.4 2019 12 25 359 0215 433.4 428.6 428.7 428.6 428.7 428.8 428.3 2019 12 25 359 0218 433.5 428.6 428.6 428.6 428.8 428.8 428.4 2019 12 25 359 0221 433.2 428.5 428.5 428.6 428.8 428.8 428.5 2019 12 25 359 0224 432.9 428.9 428.5 428.7 428.9 428.7 428.5 2019 12 25 359 0227 432.6 429.4 428.6 428.7 429.0 428.7 428.6 2019 12 25 359 0230 432.3 429.8 428.7 428.8 429.1 428.7 428.6 2019 12 25 359 0233 432.1 430.2 428.9 429.0 429.1 428.7 428.7 2019 12 25 359 0236 431.8 430.7 429.0 429.1 429.1 428.8 428.8 2019 12 25 359 0239 431.5 431.1 429.2 429.3 429.1 428.8 428.8 2019 12 25 359 0242 431.7 431.5 429.3 429.4 429.1 428.9 428.7 2019 12 25 359 0245 432.0 431.3 429.4 429.6 429.1 428.9 428.7 2019 12 25 359 0248 432.3 431.1 429.6 429.7 429.1 429.0 428.7 2019 12 25 359 0251 432.5 430.9 429.7 429.7 429.1 429.0 428.7 2019 12 25 359 0254 432.8 430.7 429.8 429.7 429.0 429.1 428.7 2019 12 25 359 0257 433.0 430.5 429.9 429.6 429.0 429.1 428.7 2019 12 25 359 0300 433.3 430.3 430.1 429.6 428.9 429.0 428.7 2019 12 25 359 0303 433.4 430.1 430.2 429.6 428.9 429.0 428.8 2019 12 25 359 0306 433.4 430.0 430.3 429.5 428.9 429.0 428.8 2019 12 25 359 0309 433.5 430.0 430.2 429.5 428.8 428.9 428.8 2019 12 25 359 0312 433.6 429.9 430.2 429.4 428.8 428.9 428.8 2019 12 25 359 0315 433.7 429.8 430.1 429.3 428.8 428.9 428.9 2019 12 25 359 0318 433.8 429.7 430.0 429.2 428.9 428.9 428.9 2019 12 25 359 0321 433.9 429.6 429.9 429.2 428.9 428.9 428.9 2019 12 25 359 0324 434.0 429.6 429.8 429.1 428.9 428.9 428.8 2019 12 25 359 0327 434.0 429.8 429.7 429.0 428.9 428.9 428.8 2019 12 25 359 0330 434.1 430.1 430.0 428.9 429.0 428.9 428.8 2019 12 25 359 0333 434.2 430.4 430.2 428.9 429.0 429.0 428.8 2019 12 25 359 0336 434.3 430.6 430.5 428.9 429.0 429.0 428.8 2019 12 25 359 0339 434.3 430.9 430.7 429.0 429.1 428.9 428.7 2019 12 25 359 0342 434.4 431.1 431.0 429.0 429.1 428.9 428.7 2019 12 25 359 0345 433.9 431.4 431.2 429.0 429.1 428.8 428.6 2019 12 25 359 0348 433.3 431.2 431.5 429.0 429.2 428.8 428.6 2019 12 25 359 0351 432.8 431.0 431.1 429.0 429.2 428.7 428.6 2019 12 25 359 0354 432.2 430.9 430.6 429.0 429.2 428.7 428.5 2019 12 25 359 0357 431.7 430.7 430.2 429.0 429.2 428.6 428.5 2019 12 25 359 0400 431.1 430.5 429.8 428.9 429.1 428.5 428.4 2019 12 25 359 0403 430.6 430.3 429.4 428.9 429.0 428.5 428.4 2019 12 25 359 0406 430.5 430.1 429.0 428.9 429.0 428.4 428.3 2019 12 25 359 0409 430.5 430.0 428.6 428.8 428.9 428.4 428.3 2019 12 25 359 0412 430.5 429.9 428.6 428.8 428.9 428.3 428.2 2019 12 25 359 0415 430.4 429.7 428.6 428.8 428.8 428.2 428.1 2019 12 25 359 0418 430.4 429.6 428.6 428.8 428.7 428.2 428.1 2019 12 25 359 0421 430.4 429.5 428.6 428.8 428.6 428.2 428.0 2019 12 25 359 0424 430.3 429.3 428.6 428.8 428.6 428.2 428.0 2019 12 25 359 0427 430.3 429.2 428.6 428.8 428.5 428.2 428.0 2019 12 25 359 0430 430.3 429.1 428.6 428.8 428.4 428.2 428.0 2019 12 25 359 0433 430.2 428.9 428.6 428.8 428.3 428.3 428.0 2019 12 25 359 0436 431.1 428.8 428.6 428.8 428.3 428.3 428.0 2019 12 25 359 0439 432.0 429.4 428.6 428.8 428.2 428.3 428.1 2019 12 25 359 0442 432.9 430.0 429.0 428.8 428.1 428.3 428.1 2019 12 25 359 0445 433.7 430.7 429.4 428.6 428.0 428.3 428.1 2019 12 25 359 0448 434.6 431.3 429.9 428.5 428.0 428.4 428.1 2019 12 25 359 0451 435.5 431.9 430.3 428.4 428.0 428.3 428.1 2019 12 25 359 0454 436.4 432.6 430.8 428.3 428.0 428.3 428.1 2019 12 25 359 0457 436.5 433.2 431.2 428.2 428.0 428.2 428.1 2019 12 25 359 0500 436.6 433.1 431.7 428.0 428.0 428.2 428.1 2019 12 25 359 0503 436.8 433.0 431.3 427.9 428.0 428.2 428.1 2019 12 25 359 0506 436.9 432.8 431.0 428.2 428.0 428.1 428.1 2019 12 25 359 0509 437.0 432.7 430.7 428.5 428.1 428.1 428.1 2019 12 25 359 0512 437.2 432.6 430.4 428.8 428.3 428.1 428.2 2019 12 25 359 0515 437.3 432.5 430.0 429.1 428.4 428.1 428.2 2019 12 25 359 0518 436.8 432.4 429.7 429.4 428.5 428.1 428.2 2019 12 25 359 0521 436.4 432.5 429.4 429.7 428.7 428.2 428.2 2019 12 25 359 0524 435.9 432.6 429.4 430.0 428.8 428.2 428.2 2019 12 25 359 0527 435.5 432.7 429.5 429.7 428.9 428.2 428.2 2019 12 25 359 0530 435.0 432.8 429.6 429.5 428.9 428.2 428.2 2019 12 25 359 0533 434.5 432.9 429.7 429.2 428.8 428.2 428.2 2019 12 25 359 0536 434.1 433.0 429.8 429.0 428.7 428.2 428.2 2019 12 25 359 0539 434.5 433.1 429.8 428.7 428.6 428.2 428.2 2019 12 25 359 0542 434.9 432.5 429.9 428.5 428.5 428.2 428.2 2019 12 25 359 0545 435.3 431.9 429.9 428.2 428.4 428.2 428.2 2019 12 25 359 0548 435.7 431.3 429.9 428.5 428.4 428.2 428.2 2019 12 25 359 0551 436.1 430.7 429.9 428.8 428.5 428.2 428.2 2019 12 25 359 0554 436.5 430.1 429.8 429.1 428.7 428.3 428.2 2019 12 25 359 0557 436.9 429.4 429.8 429.4 428.8 428.4 428.3 2019 12 25 359 0600 436.1 428.8 429.8 429.7 429.0 428.5 428.3 2019 12 25 359 0603 435.3 428.9 429.8 430.0 429.2 428.6 428.4 2019 12 25 359 0606 434.5 429.0 430.0 430.2 429.3 428.7 428.4 2019 12 25 359 0609 433.8 429.1 430.3 430.1 429.5 428.8 428.4 2019 12 25 359 0612 433.0 429.1 430.5 429.9 429.4 428.9 428.5 2019 12 25 359 0615 432.2 429.2 430.7 429.8 429.3 428.8 428.5 2019 12 25 359 0618 431.4 429.3 431.0 429.7 429.2 428.8 428.6 2019 12 25 359 0621 431.7 429.4 431.2 429.5 429.1 428.8 428.6 2019 12 25 359 0624 431.9 429.9 431.5 429.4 429.0 428.8 428.6 2019 12 25 359 0627 432.1 430.4 431.5 429.2 428.9 428.7 428.6 2019 12 25 359 0630 432.3 430.9 431.5 429.2 428.8 428.7 428.6 2019 12 25 359 0633 432.6 431.5 431.6 429.1 428.8 428.7 428.6 2019 12 25 359 0636 432.8 432.0 431.6 429.1 428.8 428.7 428.7 2019 12 25 359 0639 433.0 432.5 431.6 429.0 428.8 428.6 428.6 2019 12 25 359 0642 433.1 433.0 431.7 429.0 428.8 428.6 428.6 2019 12 25 359 0645 433.1 432.6 431.7 428.9 428.8 428.6 428.6 2019 12 25 359 0648 433.1 432.3 431.6 428.9 428.8 428.6 428.6 2019 12 25 359 0651 433.1 431.9 431.5 428.9 428.8 428.6 428.6 2019 12 25 359 0654 433.2 431.5 431.3 428.8 428.7 428.5 428.6 2019 12 25 359 0657 433.2 431.1 431.2 428.8 428.7 428.6 428.6 2019 12 25 359 0700 433.2 430.7 431.1 428.8 428.7 428.6 428.6 2019 12 25 359 0703 432.8 430.3 430.9 428.7 428.7 428.6 428.6 2019 12 25 359 0706 432.4 430.6 430.8 428.7 428.7 428.6 428.6 2019 12 25 359 0709 432.0 430.8 430.7 428.7 428.7 428.6 428.6 2019 12 25 359 0712 431.6 431.0 430.7 428.8 428.7 428.6 428.7 2019 12 25 359 0715 431.2 431.2 430.6 428.9 428.7 428.6 428.7 2019 12 25 359 0718 430.9 431.4 430.5 429.0 428.7 428.7 428.7 2019 12 25 359 0721 430.5 431.6 430.5 429.1 428.7 428.7 428.7 2019 12 25 359 0724 431.2 431.8 430.4 429.2 428.7 428.7 428.7 2019 12 25 359 0727 431.9 431.8 430.3 429.3 428.8 428.7 428.7 2019 12 25 359 0730 432.7 431.7 430.4 429.4 428.8 428.7 428.7 2019 12 25 359 0733 433.4 431.6 430.4 429.4 428.8 428.7 428.7 2019 12 25 359 0736 434.2 431.5 430.4 429.4 428.9 428.7 428.7 2019 12 25 359 0739 434.9 431.5 430.4 429.4 428.9 428.8 428.8 2019 12 25 359 0742 435.7 431.4 430.4 429.4 428.9 428.9 428.8 2019 12 25 359 0745 436.4 431.3 430.4 429.4 429.0 429.0 428.9 2019 12 25 359 0748 437.1 431.2 430.4 429.4 429.0 429.0 429.0 2019 12 25 359 0751 437.9 431.2 430.5 429.4 429.1 429.1 429.0 2019 12 25 359 0754 437.2 431.1 430.5 429.4 429.1 429.2 429.1 2019 12 25 359 0757 436.5 431.0 430.5 429.4 429.2 429.2 429.2 2019 12 25 359 0800 435.8 431.0 430.4 429.4 429.2 429.3 429.2 2019 12 25 359 0803 435.1 431.0 430.2 429.4 429.2 429.4 429.3 2019 12 25 359 0806 434.5 430.9 430.1 429.3 429.3 429.5 429.4 2019 12 25 359 0809 433.8 430.9 430.0 429.3 429.3 429.5 429.4 2019 12 25 359 0812 433.1 430.8 429.8 429.3 429.3 429.6 429.5 2019 12 25 359 0815 433.3 430.8 429.7 429.3 429.4 429.7 429.5 2019 12 25 359 0818 433.5 430.8 429.6 429.3 429.4 429.7 429.5 2019 12 25 359 0821 433.7 430.9 429.7 429.3 429.4 429.8 429.5 2019 12 25 359 0824 433.8 430.9 429.8 429.4 429.4 429.9 429.5 2019 12 25 359 0827 434.0 431.0 429.9 429.5 429.5 429.9 429.5 2019 12 25 359 0830 434.2 431.0 430.1 429.6 429.6 430.0 429.5 2019 12 25 359 0833 434.4 431.1 430.2 429.7 429.7 430.0 429.6 2019 12 25 359 0836 434.5 431.1 430.3 429.8 429.8 430.1 429.7 2019 12 25 359 0839 434.6 431.2 430.4 429.9 429.9 430.1 429.8 2019 12 25 359 0842 434.7 431.3 430.5 430.1 430.0 430.1 429.9 2019 12 25 359 0845 434.8 431.4 430.5 430.2 430.1 430.2 430.0 2019 12 25 359 0848 434.8 431.5 430.5 430.3 430.1 430.2 430.1 2019 12 25 359 0851 434.9 431.6 430.5 430.5 430.2 430.3 430.2 2019 12 25 359 0854 435.0 431.6 430.5 430.6 430.3 430.4 430.3 2019 12 25 359 0857 434.7 431.7 430.5 430.8 430.3 430.5 430.4 2019 12 25 359 0900 434.3 431.7 430.6 430.9 430.4 430.6 430.4 2019 12 25 359 0903 433.9 431.6 430.7 431.1 430.5 430.7 430.5 2019 12 25 359 0906 433.6 431.6 430.8 431.1 430.6 430.8 430.6 2019 12 25 359 0909 433.2 431.5 431.0 431.2 430.6 431.0 430.6 2019 12 25 359 0912 432.9 431.5 431.1 431.3 430.7 431.0 430.7 2019 12 25 359 0915 432.5 431.4 431.2 431.3 430.7 431.1 430.8 2019 12 25 359 0918 432.6 431.4 431.4 431.4 430.8 431.1 430.8 2019 12 25 359 0921 432.7 431.4 431.5 431.4 430.9 431.2 430.9 2019 12 25 359 0924 432.8 431.4 431.5 431.5 430.9 431.2 431.0 2019 12 25 359 0927 433.0 431.5 431.5 431.5 431.0 431.3 431.0 2019 12 25 359 0930 433.1 431.5 431.5 431.5 430.9 431.3 431.1 2019 12 25 359 0933 433.2 431.5 431.5 431.4 430.8 431.2 431.2 2019 12 25 359 0936 433.3 431.6 431.5 431.4 430.7 431.0 431.0 2019 12 25 359 0939 433.4 431.6 431.5 431.4 430.6 430.9 430.9 2019 12 25 359 0942 433.5 431.5 431.5 431.4 430.5 430.7 430.8 2019 12 25 359 0945 433.7 431.4 431.4 431.3 430.4 430.5 430.6 2019 12 25 359 0948 433.8 431.3 431.2 431.2 430.3 430.4 430.5 2019 12 25 359 0951 433.9 431.1 431.1 431.1 430.3 430.2 430.4 2019 12 25 359 0954 434.0 431.0 431.0 430.9 430.2 430.2 430.2 2019 12 25 359 0957 434.2 430.9 430.8 430.8 430.2 430.2 430.2 2019 12 25 359 1000 434.1 430.8 430.7 430.7 430.1 430.1 430.1 2019 12 25 359 1003 434.1 430.7 430.6 430.5 430.1 430.1 430.0 2019 12 25 359 1006 434.0 430.7 430.4 430.4 430.0 430.1 429.9 2019 12 25 359 1009 433.9 430.7 430.3 430.3 430.0 430.1 429.8 2019 12 25 359 1012 433.9 430.6 430.2 430.2 429.9 430.1 429.7 2019 12 25 359 1015 433.8 430.6 430.0 430.1 429.8 430.0 429.6 2019 12 25 359 1018 433.8 430.6 429.9 430.0 429.7 429.9 429.6 2019 12 25 359 1021 433.6 430.5 429.7 429.9 429.6 429.8 429.6 2019 12 25 359 1024 433.5 430.4 429.6 429.8 429.5 429.7 429.5 2019 12 25 359 1027 433.4 430.2 429.6 429.7 429.5 429.6 429.5 2019 12 25 359 1030 433.2 430.1 429.6 429.7 429.4 429.5 429.4 2019 12 25 359 1033 433.1 430.0 429.6 429.8 429.4 429.4 429.4 2019 12 25 359 1036 433.0 429.8 429.6 429.8 429.5 429.5 429.4 2019 12 25 359 1039 432.8 429.7 429.6 429.9 429.5 429.5 429.4 2019 12 25 359 1042 432.8 429.6 429.6 430.0 429.6 429.6 429.5 2019 12 25 359 1045 432.9 429.7 429.6 430.0 429.6 429.6 429.5 2019 12 25 359 1048 432.9 429.8 429.7 430.1 429.6 429.7 429.6 2019 12 25 359 1051 432.9 430.0 429.8 430.1 429.7 429.7 429.6 2019 12 25 359 1054 432.9 430.1 429.8 430.1 429.7 429.7 429.6 2019 12 25 359 1057 432.9 430.2 429.9 430.1 429.8 429.8 429.7 2019 12 25 359 1100 433.0 430.4 430.0 430.1 429.8 429.8 429.7 2019 12 25 359 1103 433.0 430.5 430.0 430.1 429.9 429.8 429.7 2019 12 25 359 1106 433.0 430.6 430.1 430.1 429.9 429.9 429.8 2019 12 25 359 1109 433.0 430.8 430.2 430.1 430.0 429.9 429.8 2019 12 25 359 1112 432.9 430.9 430.2 430.1 430.0 429.9 429.8 2019 12 25 359 1115 432.8 430.8 430.3 430.2 430.1 429.9 429.9 2019 12 25 359 1118 432.7 430.8 430.3 430.2 430.1 430.0 429.9 2019 12 25 359 1121 432.7 430.7 430.4 430.2 430.2 430.0 429.9 2019 12 25 359 1124 432.6 430.6 430.4 430.2 430.2 430.0 429.9 2019 12 25 359 1127 432.5 430.5 430.4 430.3 430.2 430.0 430.0 2019 12 25 359 1130 432.4 430.4 430.4 430.3 430.1 430.1 430.0 2019 12 25 359 1133 432.3 430.3 430.5 430.4 430.1 430.1 430.0 2019 12 25 359 1136 432.2 430.3 430.5 430.4 430.1 430.1 430.0 2019 12 25 359 1139 432.1 430.4 430.5 430.5 430.1 430.1 430.1 2019 12 25 359 1142 432.0 430.4 430.4 430.4 430.1 430.2 430.1 2019 12 25 359 1145 431.9 430.4 430.4 430.4 430.1 430.2 430.1 2019 12 25 359 1148 431.8 430.4 430.4 430.4 430.1 430.2 430.1 2019 12 25 359 1151 431.7 430.4 430.4 430.3 430.2 430.2 430.1 2019 12 25 359 1154 431.8 430.4 430.3 430.3 430.2 430.2 430.1 2019 12 25 359 1157 431.9 430.4 430.3 430.2 430.2 430.2 430.1 2019 12 25 359 1200 432.0 430.4 430.4 430.2 430.2 430.2 430.1 2019 12 25 359 1203 432.1 430.4 430.4 430.3 430.3 430.2 430.1 2019 12 25 359 1206 432.2 430.5 430.5 430.3 430.3 430.2 430.1 2019 12 25 359 1209 432.3 430.5 430.5 430.4 430.4 430.2 430.1 2019 12 25 359 1212 432.4 430.5 430.6 430.4 430.4 430.3 430.2 2019 12 25 359 1215 432.3 430.5 430.6 430.5 430.5 430.4 430.3 2019 12 25 359 1218 432.3 430.5 430.7 430.6 430.6 430.5 430.3 2019 12 25 359 1221 432.2 430.6 430.8 430.6 430.6 430.6 430.4 2019 12 25 359 1224 432.2 430.6 430.9 430.7 430.7 430.6 430.4 2019 12 25 359 1227 432.1 430.6 431.0 430.7 430.7 430.7 430.5 2019 12 25 359 1230 432.1 430.7 431.0 430.7 430.7 430.7 430.5 2019 12 25 359 1233 432.0 430.7 431.1 430.8 430.8 430.7 430.6 2019 12 25 359 1236 432.3 430.7 431.2 430.8 430.8 430.7 430.6 2019 12 25 359 1239 432.6 430.8 431.3 430.8 430.8 430.7 430.6 2019 12 25 359 1242 432.9 430.9 431.3 430.9 430.8 430.7 430.6 2019 12 25 359 1245 433.2 431.0 431.2 430.9 430.9 430.7 430.7 2019 12 25 359 1248 433.5 431.1 431.2 430.9 430.9 430.7 430.7 2019 12 25 359 1251 433.8 431.2 431.1 430.9 430.9 430.8 430.7 2019 12 25 359 1254 434.1 431.4 431.1 430.9 430.9 430.8 430.7 2019 12 25 359 1257 434.0 431.5 431.0 430.9 430.9 430.8 430.7 2019 12 25 359 1300 433.8 431.4 431.0 431.0 430.9 430.9 430.7 2019 12 25 359 1303 433.7 431.4 431.0 431.0 430.9 430.9 430.7 2019 12 25 359 1306 433.5 431.4 431.0 431.0 431.0 430.9 430.8 2019 12 25 359 1309 433.3 431.4 431.0 431.0 430.9 430.9 430.8 2019 12 25 359 1312 433.2 431.4 431.0 431.1 430.9 430.9 430.8 2019 12 25 359 1315 433.0 431.4 431.0 431.1 430.9 430.9 430.8 2019 12 25 359 1318 433.1 431.4 431.0 431.2 430.9 430.9 430.8 2019 12 25 359 1321 433.2 431.5 431.0 431.2 430.9 430.9 430.8 2019 12 25 359 1324 433.2 431.6 431.1 431.2 430.9 430.9 430.8 2019 12 25 359 1327 433.3 431.7 431.3 431.3 430.9 430.9 430.8 2019 12 25 359 1330 433.4 431.8 431.4 431.3 430.9 430.9 430.8 2019 12 25 359 1333 433.5 431.9 431.5 431.3 431.0 430.9 430.8 2019 12 25 359 1336 433.6 432.0 431.6 431.4 431.0 430.9 430.9 2019 12 25 359 1339 433.6 432.1 431.7 431.4 431.1 430.9 431.0 2019 12 25 359 1342 433.6 432.0 431.9 431.4 431.2 431.0 431.0 2019 12 25 359 1345 433.6 431.9 431.9 431.4 431.2 431.0 431.1 2019 12 25 359 1348 433.6 431.8 431.9 431.5 431.3 431.0 431.2 2019 12 25 359 1351 433.6 431.6 431.9 431.5 431.3 431.0 431.2 2019 12 25 359 1354 433.6 431.5 431.9 431.5 431.3 431.1 431.3 2019 12 25 359 1357 433.6 431.4 431.9 431.5 431.3 431.1 431.3 2019 12 25 359 1400 433.6 431.3 431.9 431.6 431.3 431.1 431.3 2019 12 25 359 1403 433.6 431.4 431.9 431.6 431.3 431.2 431.3 2019 12 25 359 1406 433.7 431.5 431.8 431.6 431.3 431.2 431.3 2019 12 25 359 1409 433.7 431.5 431.8 431.6 431.3 431.2 431.3 2019 12 25 359 1412 433.7 431.6 431.7 431.6 431.3 431.2 431.3 2019 12 25 359 1415 433.8 431.7 431.7 431.6 431.3 431.2 431.3 2019 12 25 359 1418 433.8 431.7 431.6 431.5 431.3 431.2 431.3 2019 12 25 359 1421 433.9 431.8 431.5 431.5 431.3 431.2 431.3 2019 12 25 359 1424 433.9 431.9 431.5 431.5 431.4 431.2 431.3 2019 12 25 359 1427 433.9 431.9 431.4 431.5 431.4 431.2 431.3 2019 12 25 359 1430 433.8 432.0 431.4 431.5 431.4 431.2 431.3 2019 12 25 359 1433 433.6 431.9 431.3 431.5 431.4 431.2 431.2 2019 12 25 359 1436 433.4 431.9 431.3 431.5 431.4 431.2 431.2 2019 12 25 359 1439 433.2 431.8 431.3 431.4 431.4 431.2 431.2 2019 12 25 359 1442 433.1 431.7 431.3 431.4 431.4 431.1 431.2 2019 12 25 359 1445 432.9 431.6 431.3 431.3 431.3 431.1 431.2 2019 12 25 359 1448 432.7 431.5 431.3 431.3 431.2 431.1 431.1 2019 12 25 359 1451 432.7 431.5 431.3 431.2 431.1 431.0 431.1 2019 12 25 359 1454 432.7 431.4 431.3 431.2 431.1 431.0 431.0 2019 12 25 359 1457 432.7 431.4 431.3 431.1 431.0 430.9 431.0 2019 12 25 359 1500 432.6 431.3 431.3 431.1 430.9 430.9 430.9 2019 12 25 359 1503 432.6 431.3 431.2 431.1 430.9 430.8 430.8 2019 12 25 359 1506 432.6 431.2 431.2 431.0 431.0 430.8 430.8 2019 12 25 359 1509 432.6 431.2 431.2 431.0 431.0 430.8 430.8 2019 12 25 359 1512 432.5 431.1 431.2 431.0 431.1 430.8 430.8 2019 12 25 359 1515 432.5 431.2 431.2 430.9 431.1 430.8 430.8 2019 12 25 359 1518 432.4 431.2 431.2 430.9 431.1 430.9 430.8 2019 12 25 359 1521 432.3 431.2 431.2 430.9 431.2 430.9 430.8 2019 12 25 359 1524 432.3 431.2 431.1 430.9 431.1 430.9 430.8 2019 12 25 359 1527 432.2 431.2 431.1 431.0 431.1 430.9 430.8 2019 12 25 359 1530 432.2 431.2 431.1 431.0 431.1 430.9 430.8 2019 12 25 359 1533 432.3 431.2 431.1 431.0 431.0 430.9 430.8 2019 12 25 359 1536 432.3 431.2 431.0 431.0 431.0 430.8 430.8 2019 12 25 359 1539 432.4 431.2 431.1 431.0 430.9 430.8 430.8 2019 12 25 359 1542 432.5 431.1 431.2 431.0 430.9 430.8 430.8 2019 12 25 359 1545 432.5 431.1 431.2 431.1 430.9 430.8 430.9 2019 12 25 359 1548 432.6 431.1 431.3 431.1 430.9 430.8 430.9 2019 12 25 359 1551 432.7 431.0 431.4 431.1 430.9 430.8 430.9 2019 12 25 359 1554 432.7 431.0 431.5 431.1 430.9 430.8 430.9 2019 12 25 359 1557 432.7 431.0 431.5 431.1 430.9 430.8 430.9 2019 12 25 359 1600 432.7 431.0 431.5 431.1 430.9 430.8 430.9 2019 12 25 359 1603 432.7 431.0 431.4 431.1 430.9 430.8 430.9 2019 12 25 359 1606 432.8 431.0 431.4 431.1 430.9 430.8 430.9 2019 12 25 359 1609 432.8 431.0 431.3 431.1 431.0 430.8 431.0 2019 12 25 359 1612 432.8 431.0 431.3 431.1 431.0 430.8 430.9 2019 12 25 359 1615 432.9 431.0 431.2 431.1 431.0 430.8 430.9 2019 12 25 359 1618 432.9 431.0 431.2 431.1 431.0 430.7 430.9 2019 12 25 359 1621 433.0 431.0 431.1 431.1 431.1 430.7 430.8 2019 12 25 359 1624 433.0 431.0 431.1 431.1 431.1 430.7 430.8 2019 12 25 359 1627 433.1 431.0 431.1 431.0 431.1 430.7 430.8 2019 12 25 359 1630 433.2 431.0 431.1 431.0 431.1 430.7 430.8 2019 12 25 359 1633 433.2 431.0 431.1 430.9 431.1 430.6 430.7 2019 12 25 359 1636 433.1 430.9 431.1 430.9 431.1 430.6 430.7 2019 12 25 359 1639 433.0 431.0 431.1 430.8 431.1 430.6 430.7 2019 12 25 359 1642 432.9 431.0 431.1 430.7 431.0 430.6 430.7 2019 12 25 359 1645 432.8 431.0 431.0 430.7 431.0 430.6 430.7 2019 12 25 359 1648 432.7 431.0 431.0 430.7 431.0 430.6 430.6 2019 12 25 359 1651 432.6 431.0 430.9 430.7 430.9 430.5 430.6 2019 12 25 359 1654 432.5 431.0 430.9 430.6 430.8 430.4 430.6 2019 12 25 359 1657 432.6 431.0 430.9 430.6 430.8 430.4 430.5 2019 12 25 359 1700 432.7 430.9 430.8 430.6 430.7 430.3 430.5 2019 12 25 359 1703 432.7 430.9 430.8 430.6 430.6 430.3 430.4 2019 12 25 359 1706 432.8 430.8 430.8 430.5 430.6 430.2 430.4 2019 12 25 359 1709 432.9 430.7 430.8 430.5 430.6 430.1 430.3 2019 12 25 359 1712 432.9 430.7 430.8 430.5 430.6 430.2 430.3 2019 12 25 359 1715 433.0 430.6 430.9 430.4 430.6 430.2 430.3 2019 12 25 359 1718 432.9 430.5 430.9 430.4 430.5 430.3 430.2 2019 12 25 359 1721 432.9 430.5 430.9 430.4 430.5 430.3 430.2 2019 12 25 359 1724 432.8 430.5 430.8 430.3 430.5 430.4 430.2 2019 12 25 359 1727 432.7 430.4 430.8 430.3 430.5 430.4 430.2 2019 12 25 359 1730 432.6 430.4 430.7 430.3 430.5 430.4 430.1 2019 12 25 359 1733 432.5 430.4 430.7 430.3 430.4 430.4 430.1 2019 12 25 359 1736 432.5 430.4 430.6 430.2 430.3 430.3 430.1 2019 12 25 359 1739 432.4 430.3 430.6 430.2 430.3 430.3 430.1 2019 12 25 359 1742 432.3 430.3 430.5 430.2 430.2 430.2 430.1 2019 12 25 359 1745 432.2 430.3 430.4 430.2 430.2 430.2 430.1 2019 12 25 359 1748 432.2 430.2 430.4 430.2 430.1 430.1 430.0 2019 12 25 359 1751 432.1 430.2 430.3 430.1 430.0 430.1 430.0 2019 12 25 359 1754 432.1 430.2 430.3 430.1 430.0 430.0 430.0 2019 12 25 359 1757 432.0 430.2 430.3 430.1 429.9 429.9 430.0 2019 12 25 359 1800 431.9 430.2 430.3 430.0 429.9 429.9 430.0 2019 12 25 359 1803 431.9 430.2 430.2 429.9 429.9 429.9 430.0 2019 12 25 359 1806 431.8 430.2 430.2 429.9 429.9 429.8 429.9 2019 12 25 359 1809 431.7 430.2 430.2 429.8 429.9 429.8 429.9 2019 12 25 359 1812 431.6 430.2 430.2 429.7 429.9 429.7 429.8 2019 12 25 359 1815 431.5 430.1 430.1 429.7 429.9 429.7 429.8 2019 12 25 359 1818 431.4 430.1 430.1 429.7 429.9 429.7 429.7 2019 12 25 359 1821 431.3 430.1 430.0 429.7 429.9 429.6 429.7 2019 12 25 359 1824 431.2 430.0 430.0 429.7 429.8 429.6 429.7 2019 12 25 359 1827 431.1 430.0 429.9 429.7 429.8 429.6 429.6 2019 12 25 359 1830 431.4 430.0 429.8 429.8 429.8 429.5 429.6 2019 12 25 359 1833 431.8 430.0 429.8 429.8 429.7 429.5 429.6 2019 12 25 359 1836 432.1 430.0 429.7 429.8 429.7 429.5 429.6 2019 12 25 359 1839 432.5 430.0 429.7 429.7 429.6 429.5 429.6 2019 12 25 359 1842 432.8 430.1 429.7 429.7 429.6 429.4 429.6 2019 12 25 359 1845 433.1 430.1 429.6 429.6 429.6 429.4 429.6 2019 12 25 359 1848 433.5 430.1 429.6 429.6 429.5 429.4 429.5 2019 12 25 359 1851 433.3 430.2 429.5 429.5 429.5 429.4 429.5 2019 12 25 359 1854 433.1 430.1 429.5 429.4 429.4 429.4 429.5 2019 12 25 359 1857 432.9 430.0 429.5 429.4 429.4 429.3 429.5 2019 12 25 359 1900 432.8 430.0 429.5 429.4 429.3 429.3 429.4 2019 12 25 359 1903 432.6 429.9 429.5 429.4 429.3 429.3 429.4 2019 12 25 359 1906 432.4 429.9 429.5 429.4 429.3 429.3 429.4 2019 12 25 359 1909 432.2 429.8 429.4 429.4 429.3 429.3 429.4 2019 12 25 359 1912 431.9 429.7 429.4 429.5 429.3 429.3 429.4 2019 12 25 359 1915 431.7 429.7 429.4 429.5 429.3 429.3 429.4 2019 12 25 359 1918 431.4 429.7 429.5 429.5 429.3 429.3 429.3 2019 12 25 359 1921 431.2 429.7 429.6 429.5 429.3 429.3 429.3 2019 12 25 359 1924 431.0 429.7 429.7 429.6 429.3 429.3 429.3 2019 12 25 359 1927 430.7 429.7 429.7 429.6 429.4 429.4 429.3 2019 12 25 359 1930 430.5 429.7 429.8 429.6 429.4 429.4 429.3 2019 12 25 359 1933 430.5 429.7 429.9 429.7 429.4 429.4 429.4 2019 12 25 359 1936 430.6 429.8 430.0 429.7 429.5 429.4 429.4 2019 12 25 359 1939 430.7 429.9 430.0 429.7 429.5 429.5 429.4 2019 12 25 359 1942 430.7 430.0 430.0 429.8 429.6 429.5 429.5 2019 12 25 359 1945 430.8 430.1 430.0 429.8 429.6 429.5 429.5 2019 12 25 359 1948 430.9 430.2 430.0 429.8 429.7 429.6 429.5 2019 12 25 359 1951 431.0 430.3 430.0 429.8 429.7 429.7 429.6 2019 12 25 359 1954 431.0 430.4 430.0 429.8 429.8 429.7 429.7 2019 12 25 359 1957 431.1 430.4 430.1 429.9 429.8 429.8 429.7 2019 12 25 359 2000 431.2 430.5 430.1 429.9 429.9 429.9 429.8 2019 12 25 359 2003 431.2 430.5 430.2 430.0 429.9 429.9 429.9 2019 12 25 359 2006 431.3 430.5 430.3 430.1 430.0 430.0 430.0 2019 12 25 359 2009 431.4 430.5 430.4 430.2 430.1 430.1 430.1 2019 12 25 359 2012 431.4 430.5 430.5 430.2 430.1 430.1 430.1 2019 12 25 359 2015 431.5 430.5 430.6 430.3 430.2 430.2 430.2 2019 12 25 359 2018 431.6 430.6 430.6 430.4 430.3 430.3 430.3 2019 12 25 359 2021 431.7 430.7 430.7 430.5 430.3 430.3 430.3 2019 12 25 359 2024 431.8 430.7 430.8 430.6 430.4 430.4 430.4 2019 12 25 359 2027 431.8 430.8 430.8 430.6 430.5 430.5 430.5 2019 12 25 359 2030 431.9 430.9 430.9 430.7 430.6 430.5 430.6 2019 12 25 359 2033 432.0 431.0 431.0 430.8 430.7 430.6 430.6 2019 12 25 359 2036 432.0 431.0 431.0 430.8 430.8 430.7 430.6 2019 12 25 359 2039 432.1 431.1 431.1 430.9 430.9 430.7 430.7 2019 12 25 359 2042 432.1 431.1 431.1 430.9 431.0 430.8 430.7 2019 12 25 359 2045 432.2 431.2 431.2 431.0 431.1 430.9 430.8 2019 12 25 359 2048 432.2 431.2 431.2 431.0 431.1 430.9 430.8 2019 12 25 359 2051 432.3 431.3 431.3 431.1 431.1 431.0 430.9 2019 12 25 359 2054 432.3 431.3 431.3 431.1 431.1 431.0 430.9 2019 12 25 359 2057 432.4 431.4 431.3 431.2 431.1 431.0 430.9 2019 12 25 359 2100 432.5 431.4 431.4 431.3 431.2 431.1 431.0 2019 12 25 359 2103 432.5 431.4 431.4 431.3 431.2 431.1 431.0 2019 12 25 359 2106 432.6 431.5 431.4 431.4 431.2 431.2 431.1 2019 12 25 359 2109 432.7 431.5 431.5 431.4 431.2 431.2 431.1 2019 12 25 359 2112 432.8 431.6 431.5 431.5 431.2 431.2 431.1 2019 12 25 359 2115 432.9 431.6 431.5 431.5 431.3 431.3 431.2 2019 12 25 359 2118 433.0 431.7 431.5 431.5 431.3 431.3 431.2 2019 12 25 359 2121 433.2 431.7 431.5 431.5 431.3 431.3 431.3 2019 12 25 359 2124 433.3 431.8 431.5 431.5 431.3 431.3 431.3 2019 12 25 359 2127 433.8 431.8 431.5 431.5 431.4 431.4 431.3 2019 12 25 359 2130 434.3 431.9 431.5 431.5 431.4 431.4 431.4 2019 12 25 359 2133 434.9 432.0 431.6 431.5 431.4 431.4 431.4 2019 12 25 359 2136 435.4 432.0 431.7 431.6 431.4 431.4 431.4 2019 12 25 359 2139 435.9 432.1 431.8 431.6 431.5 431.4 431.5 2019 12 25 359 2142 436.5 432.2 431.8 431.7 431.5 431.4 431.5 2019 12 25 359 2145 437.0 432.3 431.9 431.7 431.6 431.5 431.5 2019 12 25 359 2148 436.6 432.3 432.0 431.8 431.6 431.5 431.6 2019 12 25 359 2151 436.2 432.3 432.1 431.8 431.7 431.5 431.6 2019 12 25 359 2154 435.8 432.3 432.1 431.9 431.7 431.6 431.6 2019 12 25 359 2157 435.4 432.3 432.2 431.9 431.8 431.6 431.6 2019 12 25 359 2200 435.0 432.3 432.2 431.9 431.8 431.6 431.6 2019 12 25 359 2203 434.6 432.2 432.3 431.9 431.8 431.7 431.7 2019 12 25 359 2206 434.2 432.2 432.3 431.8 431.8 431.7 431.7 2019 12 25 359 2209 434.2 432.2 432.4 431.8 431.9 431.7 431.7 2019 12 25 359 2212 434.3 432.2 432.4 431.8 431.9 431.7 431.8 2019 12 25 359 2215 434.3 432.3 432.5 431.8 431.9 431.8 431.8 2019 12 25 359 2218 434.3 432.4 432.5 432.0 431.9 431.8 431.8 2019 12 25 359 2221 434.3 432.4 432.6 432.1 432.0 431.8 431.9 2019 12 25 359 2224 434.3 432.5 432.6 432.2 432.0 431.9 431.9 2019 12 25 359 2227 434.3 432.5 432.7 432.4 432.0 431.9 431.9 2019 12 25 359 2230 434.3 432.6 432.7 432.5 432.0 431.9 431.9 2019 12 25 359 2233 434.3 432.7 432.8 432.6 432.1 432.0 432.0 2019 12 25 359 2236 434.3 432.9 432.8 432.8 432.1 432.0 432.0 2019 12 25 359 2239 434.3 433.0 432.7 432.7 432.1 432.1 432.0 2019 12 25 359 2242 434.3 433.2 432.7 432.7 432.2 432.1 432.0 2019 12 25 359 2245 434.3 433.3 432.6 432.6 432.2 432.2 432.1 2019 12 25 359 2248 434.3 433.5 432.6 432.6 432.2 432.2 432.1 2019 12 25 359 2251 434.4 433.7 432.6 432.6 432.3 432.2 432.1 2019 12 25 359 2254 434.4 433.5 432.5 432.5 432.3 432.2 432.2 2019 12 25 359 2257 434.4 433.4 432.6 432.5 432.3 432.2 432.2 2019 12 25 359 2300 434.5 433.2 432.7 432.6 432.4 432.3 432.3 2019 12 25 359 2303 434.5 433.1 432.8 432.6 432.4 432.3 432.3 2019 12 25 359 2306 434.6 432.9 432.9 432.7 432.5 432.3 432.4 2019 12 25 359 2309 434.6 432.8 433.0 432.8 432.6 432.3 432.4 2019 12 25 359 2312 434.6 432.6 433.1 432.8 432.7 432.4 432.4 2019 12 25 359 2315 434.6 432.7 433.2 432.9 432.7 432.4 432.4 2019 12 25 359 2318 434.6 432.8 433.1 433.0 432.8 432.4 432.4 2019 12 25 359 2321 434.6 432.8 433.1 432.9 432.9 432.5 432.4 2019 12 25 359 2324 434.6 432.9 433.0 432.8 432.8 432.5 432.4 2019 12 25 359 2327 434.6 433.0 433.0 432.7 432.7 432.5 432.5 2019 12 25 359 2330 434.6 433.1 432.9 432.7 432.6 432.5 432.5 2019 12 25 359 2333 434.5 433.1 432.9 432.6 432.5 432.5 432.4 2019 12 25 359 2336 434.4 433.2 432.8 432.5 432.5 432.5 432.4 2019 12 25 359 2339 434.4 433.3 432.9 432.4 432.4 432.5 432.4 2019 12 25 359 2342 434.3 433.4 432.9 432.4 432.3 432.4 432.4 2019 12 25 359 2345 434.2 433.5 433.0 432.5 432.3 432.4 432.4 2019 12 25 359 2348 434.1 433.5 433.0 432.5 432.3 432.4 432.4 2019 12 25 359 2351 434.1 433.6 433.1 432.5 432.3 432.4 432.4 2019 12 25 359 2354 434.0 433.7 433.2 432.5 432.4 432.4 432.4 2019 12 25 359 2357 433.9 433.8 433.2 432.6 432.4 432.4 432.3 2019 12 26 360 0000 434.2 433.7 433.2 432.6 432.4 432.4 432.3 2019 12 26 360 0003 434.2 433.6 433.2 432.6 432.4 432.4 432.3 2019 12 26 360 0006 434.2 433.6 433.1 432.6 432.4 432.4 432.3 2019 12 26 360 0009 434.3 433.6 433.1 432.7 432.5 432.4 432.3 2019 12 26 360 0012 434.3 433.6 433.1 432.7 432.5 432.5 432.3 2019 12 26 360 0015 434.3 433.5 433.1 432.7 432.5 432.5 432.4 2019 12 26 360 0018 434.4 433.5 433.0 432.8 432.6 432.6 432.4 2019 12 26 360 0021 434.4 433.5 433.0 432.8 432.6 432.6 432.5 2019 12 26 360 0024 434.7 433.5 433.0 432.8 432.6 432.6 432.5 2019 12 26 360 0027 435.0 433.5 433.0 432.9 432.7 432.7 432.6 2019 12 26 360 0030 435.3 433.5 433.0 432.9 432.7 432.7 432.6 2019 12 26 360 0033 435.6 433.5 433.0 432.9 432.7 432.7 432.7 2019 12 26 360 0036 435.9 433.5 433.1 433.0 432.7 432.8 432.7 2019 12 26 360 0039 436.2 433.5 433.1 433.0 432.8 432.8 432.8 2019 12 26 360 0042 436.4 433.5 433.1 433.1 432.8 432.8 432.8 2019 12 26 360 0045 436.3 433.6 433.2 433.1 432.8 432.8 432.8 2019 12 26 360 0048 436.2 433.5 433.2 433.2 432.9 432.8 432.8 2019 12 26 360 0051 436.1 433.5 433.2 433.2 432.9 432.9 432.8 2019 12 26 360 0054 436.0 433.4 433.2 433.2 432.9 432.9 432.8 2019 12 26 360 0057 435.9 433.3 433.1 433.2 432.9 432.9 432.9 2019 12 26 360 0100 435.7 433.3 433.1 433.2 432.9 432.9 432.9 2019 12 26 360 0103 435.6 433.2 433.1 433.2 432.9 432.9 432.8 2019 12 26 360 0106 435.6 433.2 433.1 433.2 433.0 432.9 432.8 2019 12 26 360 0109 435.5 433.2 433.1 433.2 433.0 432.9 432.8 2019 12 26 360 0112 435.4 433.2 433.0 433.1 433.0 432.8 432.8 2019 12 26 360 0115 435.4 433.2 433.0 433.1 433.0 432.8 432.8 2019 12 26 360 0118 435.3 433.2 433.0 433.1 433.0 432.8 432.8 2019 12 26 360 0121 435.2 433.1 432.9 433.0 432.9 432.8 432.8 2019 12 26 360 0124 435.2 433.1 432.9 433.0 432.9 432.8 432.7 2019 12 26 360 0127 435.0 433.1 432.9 432.9 432.9 432.7 432.7 2019 12 26 360 0130 434.8 433.2 432.8 432.9 432.9 432.7 432.7 2019 12 26 360 0133 434.6 433.3 432.9 432.8 432.8 432.7 432.7 2019 12 26 360 0136 434.4 433.5 432.9 432.8 432.8 432.7 432.7 2019 12 26 360 0139 434.2 433.6 432.9 432.7 432.8 432.6 432.7 2019 12 26 360 0142 434.0 433.7 433.0 432.7 432.8 432.6 432.7 2019 12 26 360 0145 433.8 433.8 433.0 432.7 432.8 432.7 432.7 2019 12 26 360 0148 433.9 433.9 433.0 432.6 432.8 432.7 432.7 2019 12 26 360 0151 434.0 433.8 433.0 432.6 432.8 432.7 432.7 2019 12 26 360 0154 434.1 433.7 433.1 432.6 432.8 432.7 432.7 2019 12 26 360 0157 434.2 433.6 433.1 432.6 432.8 432.7 432.7 2019 12 26 360 0200 434.3 433.5 433.2 432.6 432.8 432.7 432.7 2019 12 26 360 0203 434.4 433.5 433.2 432.6 432.7 432.7 432.6 2019 12 26 360 0206 434.6 433.4 433.3 432.6 432.7 432.7 432.7 2019 12 26 360 0209 434.6 433.3 433.3 432.6 432.7 432.7 432.7 2019 12 26 360 0212 434.7 433.2 433.4 432.6 432.7 432.7 432.7 2019 12 26 360 0215 434.7 433.2 433.3 432.6 432.7 432.7 432.7 2019 12 26 360 0218 434.8 433.1 433.3 432.7 432.7 432.6 432.7 2019 12 26 360 0221 434.8 433.1 433.3 432.7 432.7 432.6 432.7 2019 12 26 360 0224 434.9 433.1 433.3 432.7 432.7 432.6 432.7 2019 12 26 360 0227 434.9 433.0 433.3 432.8 432.7 432.6 432.7 2019 12 26 360 0230 434.9 433.0 433.2 432.8 432.8 432.6 432.7 2019 12 26 360 0233 434.9 433.0 433.2 432.8 432.8 432.7 432.7 2019 12 26 360 0236 434.9 432.9 433.2 432.9 432.8 432.7 432.7 2019 12 26 360 0239 434.9 432.9 433.1 432.9 432.8 432.7 432.7 2019 12 26 360 0242 434.9 432.9 433.0 432.8 432.8 432.7 432.7 2019 12 26 360 0245 434.8 432.9 433.0 432.8 432.8 432.7 432.7 2019 12 26 360 0248 434.8 432.9 432.9 432.8 432.8 432.7 432.7 2019 12 26 360 0251 434.6 432.9 432.9 432.8 432.8 432.7 432.7 2019 12 26 360 0254 434.5 433.0 432.8 432.8 432.7 432.7 432.7 2019 12 26 360 0257 434.3 433.1 432.9 432.8 432.7 432.7 432.7 2019 12 26 360 0300 434.1 433.2 432.9 432.8 432.7 432.7 432.7 2019 12 26 360 0303 433.9 433.3 433.0 432.9 432.7 432.7 432.7 2019 12 26 360 0306 433.7 433.4 433.0 433.0 432.7 432.7 432.7 2019 12 26 360 0309 433.5 433.5 433.1 433.1 432.7 432.7 432.7 2019 12 26 360 0312 433.7 433.6 433.1 433.1 432.8 432.7 432.7 2019 12 26 360 0315 433.9 433.6 433.1 433.2 432.8 432.7 432.7 2019 12 26 360 0318 434.1 433.6 433.1 433.3 432.8 432.7 432.7 2019 12 26 360 0321 434.3 433.6 433.1 433.3 432.8 432.7 432.7 2019 12 26 360 0324 434.5 433.6 433.1 433.2 432.8 432.7 432.7 2019 12 26 360 0327 434.7 433.6 433.1 433.2 432.8 432.7 432.7 2019 12 26 360 0330 434.9 433.5 433.1 433.2 432.8 432.7 432.7 2019 12 26 360 0333 435.1 433.5 433.1 433.1 432.8 432.7 432.7 2019 12 26 360 0336 435.3 433.5 433.0 433.1 432.7 432.7 432.7 2019 12 26 360 0339 435.5 433.5 433.0 433.1 432.7 432.7 432.7 2019 12 26 360 0342 435.4 433.5 433.0 433.0 432.7 432.7 432.6 2019 12 26 360 0345 435.3 433.4 433.0 433.0 432.7 432.7 432.6 2019 12 26 360 0348 435.2 433.3 433.0 432.9 432.7 432.7 432.6 2019 12 26 360 0351 435.0 433.2 433.0 433.0 432.7 432.6 432.6 2019 12 26 360 0354 434.9 433.2 433.0 433.0 432.7 432.6 432.6 2019 12 26 360 0357 434.8 433.1 433.0 433.0 432.7 432.6 432.6 2019 12 26 360 0400 434.7 433.0 433.0 433.0 432.7 432.6 432.6 2019 12 26 360 0403 434.8 433.0 433.0 433.0 432.7 432.7 432.6 2019 12 26 360 0406 434.8 432.9 433.0 433.0 432.7 432.7 432.6 2019 12 26 360 0409 434.9 432.9 432.9 433.0 432.7 432.7 432.6 2019 12 26 360 0412 434.9 432.9 432.9 433.0 432.7 432.7 432.7 2019 12 26 360 0415 434.9 432.9 432.9 432.9 432.7 432.7 432.7 2019 12 26 360 0418 435.0 432.9 432.8 432.8 432.7 432.7 432.7 2019 12 26 360 0421 435.0 432.8 432.8 432.8 432.6 432.7 432.6 2019 12 26 360 0424 434.8 432.8 432.7 432.7 432.6 432.6 432.6 2019 12 26 360 0427 434.7 432.9 432.7 432.6 432.6 432.6 432.6 2019 12 26 360 0430 434.5 432.9 432.7 432.6 432.6 432.6 432.5 2019 12 26 360 0433 434.3 433.0 432.7 432.5 432.5 432.6 432.5 2019 12 26 360 0436 434.2 433.0 432.6 432.5 432.5 432.6 432.4 2019 12 26 360 0439 434.0 433.1 432.6 432.5 432.5 432.5 432.4 2019 12 26 360 0442 433.9 433.1 432.6 432.4 432.4 432.5 432.4 2019 12 26 360 0445 433.9 433.2 432.6 432.4 432.4 432.5 432.3 2019 12 26 360 0448 434.0 433.1 432.5 432.4 432.4 432.4 432.3 2019 12 26 360 0451 434.0 433.1 432.6 432.3 432.4 432.4 432.3 2019 12 26 360 0454 434.1 433.0 432.6 432.3 432.3 432.3 432.2 2019 12 26 360 0457 434.1 433.0 432.6 432.3 432.3 432.3 432.2 2019 12 26 360 0500 434.2 433.0 432.6 432.3 432.4 432.3 432.2 2019 12 26 360 0503 434.2 432.9 432.6 432.3 432.4 432.3 432.2 2019 12 26 360 0506 434.1 432.9 432.6 432.3 432.4 432.3 432.3 2019 12 26 360 0509 434.1 433.0 432.6 432.3 432.4 432.3 432.3 2019 12 26 360 0512 434.0 433.1 432.7 432.3 432.4 432.3 432.4 2019 12 26 360 0515 433.9 433.3 432.8 432.3 432.4 432.3 432.4 2019 12 26 360 0518 433.9 433.4 432.8 432.4 432.4 432.3 432.4 2019 12 26 360 0521 433.8 433.5 432.9 432.5 432.4 432.3 432.5 2019 12 26 360 0524 433.7 433.7 432.9 432.6 432.4 432.3 432.5 2019 12 26 360 0527 434.0 433.8 433.0 432.7 432.4 432.3 432.4 2019 12 26 360 0530 434.3 433.8 433.1 432.7 432.4 432.3 432.4 2019 12 26 360 0533 434.6 433.7 433.0 432.8 432.3 432.3 432.4 2019 12 26 360 0536 434.9 433.6 432.9 432.8 432.3 432.3 432.3 2019 12 26 360 0539 435.2 433.6 432.8 432.8 432.4 432.3 432.3 2019 12 26 360 0542 435.4 433.5 432.7 432.8 432.4 432.3 432.3 2019 12 26 360 0545 435.7 433.4 432.6 432.8 432.4 432.3 432.3 2019 12 26 360 0548 435.5 433.4 432.6 432.8 432.4 432.3 432.3 2019 12 26 360 0551 435.2 433.4 432.5 432.8 432.4 432.3 432.3 2019 12 26 360 0554 435.0 433.3 432.5 432.8 432.4 432.3 432.3 2019 12 26 360 0557 434.7 433.3 432.6 432.7 432.5 432.3 432.3 2019 12 26 360 0600 434.5 433.3 432.6 432.6 432.4 432.3 432.2 2019 12 26 360 0603 434.3 433.2 432.7 432.5 432.4 432.3 432.2 2019 12 26 360 0606 434.0 433.2 432.7 432.5 432.4 432.3 432.2 2019 12 26 360 0609 433.9 433.2 432.8 432.4 432.4 432.3 432.2 2019 12 26 360 0612 433.8 433.2 432.8 432.3 432.4 432.4 432.2 2019 12 26 360 0615 433.7 433.1 432.8 432.3 432.3 432.4 432.2 2019 12 26 360 0618 433.6 433.1 432.7 432.3 432.3 432.4 432.2 2019 12 26 360 0621 433.5 433.1 432.7 432.4 432.3 432.4 432.3 2019 12 26 360 0624 433.4 433.1 432.6 432.4 432.3 432.4 432.3 2019 12 26 360 0627 433.3 433.1 432.6 432.5 432.3 432.4 432.3 2019 12 26 360 0630 433.5 433.1 432.5 432.6 432.3 432.3 432.3 2019 12 26 360 0633 433.8 433.1 432.5 432.6 432.3 432.3 432.3 2019 12 26 360 0636 434.1 433.1 432.5 432.7 432.3 432.3 432.3 2019 12 26 360 0639 434.3 433.2 432.5 432.6 432.3 432.3 432.3 2019 12 26 360 0642 434.6 433.2 432.5 432.6 432.3 432.3 432.3 2019 12 26 360 0645 434.8 433.2 432.5 432.5 432.3 432.3 432.3 2019 12 26 360 0648 435.1 433.3 432.5 432.4 432.3 432.3 432.3 2019 12 26 360 0651 435.4 433.3 432.5 432.4 432.2 432.3 432.3 2019 12 26 360 0654 435.6 433.3 432.5 432.3 432.2 432.2 432.2 2019 12 26 360 0657 435.9 433.4 432.5 432.2 432.2 432.2 432.2 2019 12 26 360 0700 435.7 433.4 432.5 432.2 432.1 432.2 432.2 2019 12 26 360 0703 435.5 433.2 432.6 432.1 432.1 432.2 432.2 2019 12 26 360 0706 435.3 433.1 432.6 432.1 432.1 432.2 432.1 2019 12 26 360 0709 435.1 432.9 432.7 432.1 432.1 432.2 432.1 2019 12 26 360 0712 435.0 432.7 432.7 432.1 432.1 432.1 432.1 2019 12 26 360 0715 434.8 432.6 432.8 432.1 432.1 432.1 432.0 2019 12 26 360 0718 434.6 432.4 432.8 432.1 432.1 432.1 432.1 2019 12 26 360 0721 434.4 432.2 432.9 432.1 432.1 432.1 432.1 2019 12 26 360 0724 434.2 432.3 432.9 432.1 432.1 432.1 432.1 2019 12 26 360 0727 434.1 432.4 432.9 432.1 432.1 432.1 432.1 2019 12 26 360 0730 433.9 432.5 432.8 432.1 432.1 432.1 432.1 2019 12 26 360 0733 433.7 432.6 432.8 432.1 432.1 432.1 432.1 2019 12 26 360 0736 433.5 432.6 432.7 432.1 432.2 432.1 432.1 2019 12 26 360 0739 433.4 432.7 432.7 432.1 432.2 432.1 432.1 2019 12 26 360 0742 433.4 432.8 432.7 432.1 432.2 432.1 432.1 2019 12 26 360 0745 433.4 432.9 432.6 432.2 432.2 432.1 432.1 2019 12 26 360 0748 433.4 433.1 432.7 432.2 432.2 432.1 432.1 2019 12 26 360 0751 433.4 433.2 432.8 432.2 432.3 432.1 432.1 2019 12 26 360 0754 433.4 433.4 433.0 432.2 432.3 432.1 432.1 2019 12 26 360 0757 433.4 433.5 433.1 432.3 432.3 432.2 432.2 2019 12 26 360 0800 433.4 433.7 433.2 432.3 432.3 432.2 432.2 2019 12 26 360 0803 433.7 433.8 433.3 432.3 432.3 432.2 432.3 2019 12 26 360 0806 433.9 433.9 433.4 432.4 432.3 432.2 432.3 2019 12 26 360 0809 434.2 433.9 433.3 432.4 432.3 432.3 432.4 2019 12 26 360 0812 434.4 433.9 433.3 432.4 432.3 432.3 432.4 2019 12 26 360 0815 434.7 433.9 433.2 432.5 432.4 432.3 432.5 2019 12 26 360 0818 435.0 434.0 433.1 432.6 432.4 432.4 432.5 2019 12 26 360 0821 435.2 434.0 433.1 432.6 432.5 432.5 432.6 2019 12 26 360 0824 435.2 434.0 433.0 432.7 432.5 432.5 432.6 2019 12 26 360 0827 435.1 434.0 432.9 432.7 432.6 432.6 432.6 2019 12 26 360 0830 435.0 433.9 433.0 432.8 432.6 432.7 432.6 2019 12 26 360 0833 435.0 433.8 433.1 432.8 432.7 432.8 432.6 2019 12 26 360 0836 434.9 433.7 433.3 432.9 432.7 432.8 432.6 2019 12 26 360 0839 434.9 433.6 433.4 432.9 432.8 432.8 432.6 2019 12 26 360 0842 434.8 433.5 433.5 433.0 432.8 432.8 432.6 2019 12 26 360 0845 434.8 433.4 433.6 433.0 432.8 432.8 432.6 2019 12 26 360 0848 434.8 433.4 433.7 433.1 432.8 432.7 432.6 2019 12 26 360 0851 434.8 433.4 433.6 433.1 432.9 432.7 432.6 2019 12 26 360 0854 434.8 433.4 433.5 433.1 432.9 432.7 432.6 2019 12 26 360 0857 434.8 433.4 433.4 433.0 432.9 432.7 432.7 2019 12 26 360 0900 434.8 433.4 433.3 433.0 432.9 432.7 432.7 2019 12 26 360 0903 434.8 433.4 433.2 432.9 432.9 432.7 432.7 2019 12 26 360 0906 434.9 433.4 433.1 432.9 432.9 432.6 432.6 2019 12 26 360 0909 434.9 433.4 433.0 432.8 432.8 432.6 432.6 2019 12 26 360 0912 435.0 433.3 433.0 432.8 432.8 432.6 432.6 2019 12 26 360 0915 435.0 433.3 433.0 432.9 432.8 432.6 432.6 2019 12 26 360 0918 435.1 433.3 433.1 432.9 432.9 432.6 432.6 2019 12 26 360 0921 435.1 433.3 433.1 433.0 432.9 432.6 432.6 2019 12 26 360 0924 435.2 433.2 433.1 433.1 432.9 432.7 432.6 2019 12 26 360 0927 435.6 433.2 433.1 433.1 432.9 432.8 432.6 2019 12 26 360 0930 436.1 433.3 433.1 433.2 433.0 432.8 432.7 2019 12 26 360 0933 436.5 433.3 433.2 433.2 433.0 432.9 432.7 2019 12 26 360 0936 437.0 433.4 433.2 433.2 433.0 433.0 432.7 2019 12 26 360 0939 437.4 433.5 433.3 433.2 433.0 433.1 432.8 2019 12 26 360 0942 437.8 433.5 433.3 433.2 433.1 433.0 432.8 2019 12 26 360 0945 438.3 433.6 433.4 433.1 433.1 433.0 432.8 2019 12 26 360 0948 438.0 433.7 433.5 433.1 433.1 432.9 432.7 2019 12 26 360 0951 437.8 433.7 433.5 433.1 433.1 432.9 432.7 2019 12 26 360 0954 437.5 433.7 433.5 433.1 433.2 432.9 432.7 2019 12 26 360 0957 437.3 433.7 433.4 433.0 433.2 432.8 432.7 2019 12 26 360 1000 437.1 433.7 433.4 433.0 433.1 432.8 432.6 2019 12 26 360 1003 436.8 433.7 433.4 432.9 433.1 432.8 432.6 2019 12 26 360 1006 436.6 433.7 433.3 432.9 433.1 432.8 432.6 2019 12 26 360 1009 436.3 433.8 433.3 432.8 433.1 432.8 432.6 2019 12 26 360 1012 436.1 433.8 433.3 432.8 433.1 432.8 432.6 2019 12 26 360 1015 435.9 433.8 433.2 432.8 433.0 432.8 432.5 2019 12 26 360 1018 435.8 433.8 433.2 432.7 433.0 432.7 432.5 2019 12 26 360 1021 435.8 433.7 433.2 432.7 433.0 432.7 432.5 2019 12 26 360 1024 435.7 433.5 433.2 432.7 433.0 432.7 432.5 2019 12 26 360 1027 435.6 433.4 433.2 432.7 433.0 432.7 432.5 2019 12 26 360 1030 435.6 433.2 433.2 432.7 432.9 432.7 432.5 2019 12 26 360 1033 435.5 433.1 433.2 432.7 432.8 432.6 432.5 2019 12 26 360 1036 435.5 432.9 433.2 432.7 432.7 432.6 432.4 2019 12 26 360 1039 435.5 432.7 433.2 432.8 432.6 432.5 432.4 2019 12 26 360 1042 435.6 432.7 433.2 432.8 432.5 432.4 432.4 2019 12 26 360 1045 435.7 432.7 433.2 432.8 432.4 432.4 432.3 2019 12 26 360 1048 435.8 432.6 433.1 432.7 432.4 432.3 432.3 2019 12 26 360 1051 435.9 432.6 433.1 432.7 432.4 432.2 432.3 2019 12 26 360 1054 436.0 432.6 433.0 432.6 432.4 432.2 432.2 2019 12 26 360 1057 436.0 432.5 433.0 432.6 432.4 432.2 432.2 2019 12 26 360 1100 436.2 432.5 432.9 432.5 432.4 432.1 432.1 2019 12 26 360 1103 436.4 432.4 432.9 432.4 432.4 432.1 432.1 2019 12 26 360 1106 436.6 432.3 432.8 432.4 432.4 432.1 432.1 2019 12 26 360 1109 436.8 432.3 432.7 432.4 432.5 432.0 432.0 2019 12 26 360 1112 437.0 432.2 432.6 432.3 432.4 432.0 432.0 2019 12 26 360 1115 437.2 432.1 432.5 432.3 432.3 431.9 431.9 2019 12 26 360 1118 437.4 432.1 432.5 432.3 432.2 431.9 431.9 2019 12 26 360 1121 436.8 432.0 432.4 432.3 432.1 431.8 431.9 2019 12 26 360 1124 436.2 432.0 432.3 432.2 432.0 431.8 431.8 2019 12 26 360 1127 435.6 432.0 432.3 432.2 431.9 431.7 431.8 2019 12 26 360 1130 435.0 432.0 432.3 432.1 431.8 431.7 431.7 2019 12 26 360 1133 434.4 432.0 432.3 432.0 431.7 431.6 431.7 2019 12 26 360 1136 433.8 432.1 432.2 431.9 431.7 431.6 431.6 2019 12 26 360 1139 433.2 432.1 432.2 431.8 431.6 431.5 431.6 2019 12 26 360 1142 433.0 432.1 432.2 431.7 431.5 431.5 431.6 2019 12 26 360 1145 432.9 432.3 432.2 431.5 431.5 431.5 431.6 2019 12 26 360 1148 432.8 432.4 432.1 431.4 431.4 431.4 431.6 2019 12 26 360 1151 432.6 432.6 432.1 431.4 431.3 431.4 431.6 2019 12 26 360 1154 432.5 432.8 432.0 431.4 431.4 431.4 431.6 2019 12 26 360 1157 432.3 432.9 432.0 431.4 431.4 431.4 431.5 2019 12 26 360 1200 432.2 433.1 431.9 431.4 431.4 431.4 431.5 2019 12 26 360 1203 432.4 433.3 431.9 431.4 431.4 431.4 431.5 2019 12 26 360 1206 432.6 433.1 431.8 431.4 431.5 431.4 431.4 2019 12 26 360 1209 432.8 432.8 431.9 431.4 431.5 431.4 431.4 2019 12 26 360 1212 433.0 432.6 432.0 431.5 431.5 431.4 431.3 2019 12 26 360 1215 433.3 432.4 432.0 431.5 431.5 431.4 431.3 2019 12 26 360 1218 433.5 432.2 432.1 431.5 431.5 431.4 431.2 2019 12 26 360 1221 433.7 432.0 432.1 431.5 431.5 431.4 431.2 2019 12 26 360 1224 433.9 431.7 432.2 431.5 431.4 431.4 431.2 2019 12 26 360 1227 434.1 431.8 432.2 431.5 431.4 431.4 431.2 2019 12 26 360 1230 434.3 431.8 432.1 431.5 431.4 431.4 431.2 2019 12 26 360 1233 434.5 431.9 432.0 431.6 431.4 431.3 431.2 2019 12 26 360 1236 434.7 431.9 432.0 431.6 431.4 431.3 431.2 2019 12 26 360 1239 434.9 432.0 431.9 431.6 431.4 431.3 431.2 2019 12 26 360 1242 435.2 432.0 431.8 431.7 431.4 431.3 431.2 2019 12 26 360 1245 435.0 432.1 431.7 431.7 431.4 431.3 431.2 2019 12 26 360 1248 434.8 432.2 431.6 431.7 431.4 431.3 431.2 2019 12 26 360 1251 434.6 432.3 431.7 431.7 431.4 431.3 431.2 2019 12 26 360 1254 434.4 432.3 431.8 431.7 431.4 431.3 431.2 2019 12 26 360 1257 434.3 432.4 431.9 431.6 431.4 431.3 431.2 2019 12 26 360 1300 434.1 432.5 432.0 431.5 431.4 431.2 431.2 2019 12 26 360 1303 433.9 432.6 432.1 431.4 431.3 431.2 431.1 2019 12 26 360 1306 433.9 432.7 432.2 431.4 431.3 431.2 431.1 2019 12 26 360 1309 433.8 432.8 432.3 431.3 431.3 431.1 431.0 2019 12 26 360 1312 433.8 432.9 432.3 431.2 431.3 431.1 431.0 2019 12 26 360 1315 433.7 433.1 432.2 431.2 431.3 431.0 430.9 2019 12 26 360 1318 433.7 433.2 432.1 431.2 431.3 431.0 430.9 2019 12 26 360 1321 433.6 433.3 432.0 431.2 431.3 431.0 430.8 2019 12 26 360 1324 433.6 433.4 432.0 431.2 431.3 431.0 430.8 2019 12 26 360 1327 433.6 433.6 431.9 431.2 431.3 431.0 430.8 2019 12 26 360 1330 433.5 433.7 431.8 431.2 431.2 431.0 430.8 2019 12 26 360 1333 433.5 433.8 431.8 431.2 431.2 431.0 430.8 2019 12 26 360 1336 433.6 433.9 431.7 431.2 431.2 431.1 430.9 2019 12 26 360 1339 433.6 433.7 431.6 431.2 431.2 431.1 430.9 2019 12 26 360 1342 433.7 433.5 431.5 431.2 431.2 431.1 430.9 2019 12 26 360 1345 433.8 433.4 431.5 431.2 431.1 431.1 430.9 2019 12 26 360 1348 433.9 433.2 431.4 431.1 431.1 431.1 430.9 2019 12 26 360 1351 433.9 433.0 431.3 431.1 431.0 431.1 430.9 2019 12 26 360 1354 434.0 432.8 431.2 431.0 431.0 431.1 430.9 2019 12 26 360 1357 433.8 432.6 431.1 431.0 430.9 431.1 430.9 2019 12 26 360 1400 433.5 432.3 431.0 431.0 430.9 431.0 430.8 2019 12 26 360 1403 433.3 432.1 431.1 430.9 430.8 431.0 430.8 2019 12 26 360 1406 433.1 431.9 431.2 430.9 430.8 431.0 430.8 2019 12 26 360 1409 432.8 431.7 431.2 430.9 430.8 431.0 430.8 2019 12 26 360 1412 432.6 431.4 431.3 430.9 430.8 431.0 430.8 2019 12 26 360 1415 432.4 431.2 431.3 431.0 430.9 431.1 430.8 2019 12 26 360 1418 432.4 431.0 431.4 431.0 430.9 431.1 430.9 2019 12 26 360 1421 432.4 431.1 431.4 431.0 430.9 431.1 431.0 2019 12 26 360 1424 432.5 431.2 431.5 431.0 431.0 431.1 431.1 2019 12 26 360 1427 432.5 431.3 431.5 431.1 431.0 431.2 431.2 2019 12 26 360 1430 432.5 431.5 431.5 431.2 431.1 431.2 431.3 2019 12 26 360 1433 432.6 431.6 431.6 431.3 431.2 431.3 431.4 2019 12 26 360 1436 432.6 431.7 431.6 431.5 431.3 431.4 431.4 2019 12 26 360 1439 432.7 431.8 431.7 431.6 431.4 431.4 431.5 2019 12 26 360 1442 432.8 431.9 431.7 431.7 431.5 431.5 431.6 2019 12 26 360 1445 432.8 431.9 431.7 431.8 431.6 431.6 431.6 2019 12 26 360 1448 432.9 431.9 431.7 431.8 431.7 431.7 431.7 2019 12 26 360 1451 433.0 432.0 431.7 431.8 431.6 431.7 431.8 2019 12 26 360 1454 433.1 432.0 431.7 431.7 431.6 431.7 431.8 2019 12 26 360 1457 433.2 432.0 431.7 431.7 431.6 431.6 431.8 2019 12 26 360 1500 433.1 432.1 431.7 431.7 431.5 431.5 431.7 2019 12 26 360 1503 433.1 432.1 431.8 431.7 431.5 431.5 431.6 2019 12 26 360 1506 433.1 432.1 431.8 431.7 431.5 431.4 431.6 2019 12 26 360 1509 433.0 432.1 431.9 431.7 431.4 431.3 431.5 2019 12 26 360 1512 433.0 432.2 431.9 431.7 431.5 431.2 431.4 2019 12 26 360 1515 432.9 432.2 432.0 431.7 431.6 431.4 431.4 2019 12 26 360 1518 432.9 432.2 432.0 431.7 431.6 431.5 431.5 2019 12 26 360 1521 433.0 432.2 432.1 431.8 431.7 431.6 431.7 2019 12 26 360 1524 433.2 432.4 432.2 431.8 431.7 431.7 431.8 2019 12 26 360 1527 433.3 432.6 432.3 431.8 431.8 431.8 432.0 2019 12 26 360 1530 433.5 432.7 432.4 432.0 431.9 431.9 432.1 2019 12 26 360 1533 433.6 432.9 432.6 432.1 432.1 432.0 432.2 2019 12 26 360 1536 433.8 433.0 432.7 432.3 432.2 432.1 432.4 2019 12 26 360 1539 433.9 433.2 432.9 432.5 432.4 432.3 432.5 2019 12 26 360 1542 434.1 433.3 433.0 432.6 432.6 432.5 432.6 2019 12 26 360 1545 434.2 433.4 433.1 432.8 432.7 432.6 432.7 2019 12 26 360 1548 434.3 433.4 433.2 433.0 432.9 432.8 432.8 2019 12 26 360 1551 434.5 433.5 433.3 433.1 433.1 432.9 432.9 2019 12 26 360 1554 434.6 433.5 433.3 433.1 433.2 433.1 433.0 2019 12 26 360 1557 434.8 433.6 433.4 433.2 433.3 433.2 433.1 2019 12 26 360 1600 434.9 433.6 433.5 433.3 433.4 433.3 433.2 2019 12 26 360 1603 434.9 433.7 433.5 433.4 433.5 433.4 433.3 2019 12 26 360 1606 434.9 433.7 433.6 433.5 433.6 433.5 433.4 2019 12 26 360 1609 434.9 433.8 433.6 433.6 433.6 433.6 433.5 2019 12 26 360 1612 434.9 433.8 433.7 433.6 433.7 433.6 433.6 2019 12 26 360 1615 434.9 433.9 433.7 433.7 433.7 433.7 433.6 2019 12 26 360 1618 434.9 434.0 433.7 433.7 433.7 433.8 433.7 2019 12 26 360 1621 434.8 434.0 433.8 433.7 433.7 433.8 433.8 2019 12 26 360 1624 434.9 434.1 433.8 433.8 433.7 433.8 433.8 2019 12 26 360 1627 435.0 434.2 433.9 433.8 433.7 433.8 433.8 2019 12 26 360 1630 435.1 434.3 434.0 433.8 433.7 433.9 433.9 2019 12 26 360 1633 435.2 434.4 434.1 434.0 433.7 433.9 433.9 2019 12 26 360 1636 435.2 434.5 434.3 434.1 433.9 433.9 433.9 2019 12 26 360 1639 435.3 434.7 434.4 434.3 434.0 434.1 434.0 2019 12 26 360 1642 435.4 434.8 434.5 434.4 434.2 434.3 434.1 2019 12 26 360 1645 435.5 434.9 434.7 434.5 434.4 434.4 434.3 2019 12 26 360 1648 435.6 435.0 434.8 434.7 434.6 434.6 434.5 2019 12 26 360 1651 435.7 435.1 435.0 434.8 434.7 434.8 434.7 2019 12 26 360 1654 435.8 435.2 435.1 435.0 434.9 435.0 434.9 2019 12 26 360 1657 436.0 435.4 435.2 435.1 435.1 435.1 435.0 2019 12 26 360 1700 436.1 435.6 435.4 435.3 435.3 435.3 435.2 2019 12 26 360 1703 436.3 435.8 435.6 435.5 435.4 435.5 435.4 2019 12 26 360 1706 436.4 435.9 435.8 435.7 435.7 435.7 435.6 2019 12 26 360 1709 436.6 436.1 436.0 435.9 435.9 435.9 435.8 2019 12 26 360 1712 436.7 436.3 436.2 436.0 436.2 436.2 436.0 2019 12 26 360 1715 437.0 436.4 436.4 436.2 436.4 436.4 436.3 2019 12 26 360 1718 437.3 436.7 436.5 436.4 436.7 436.7 436.5 2019 12 26 360 1721 437.5 436.9 436.8 436.6 436.9 436.9 436.7 2019 12 26 360 1724 437.8 437.2 437.1 436.9 437.2 437.2 437.0 2019 12 26 360 1727 438.1 437.5 437.4 437.2 437.4 437.5 437.2 2019 12 26 360 1730 438.3 437.7 437.7 437.5 437.7 437.7 437.5 2019 12 26 360 1733 438.6 438.0 437.9 437.8 438.0 438.0 437.8 2019 12 26 360 1736 438.9 438.2 438.2 438.1 438.3 438.2 438.1 2019 12 26 360 1739 439.1 438.5 438.5 438.5 438.6 438.5 438.3 2019 12 26 360 1742 439.4 438.7 438.7 438.8 438.9 438.8 438.6 2019 12 26 360 1745 439.7 438.9 438.9 438.9 439.1 439.0 438.9 2019 12 26 360 1748 439.9 439.1 439.1 439.0 439.2 439.3 439.2 2019 12 26 360 1751 440.2 439.3 439.4 439.2 439.3 439.3 439.5 2019 12 26 360 1754 440.5 439.5 439.6 439.3 439.4 439.4 439.5 2019 12 26 360 1757 440.5 439.7 439.8 439.5 439.5 439.5 439.5 2019 12 26 360 1800 440.5 439.7 440.0 439.6 439.6 439.5 439.5 2019 12 26 360 1803 440.5 439.7 439.9 439.8 439.7 439.6 439.5 2019 12 26 360 1806 440.5 439.7 439.8 439.7 439.8 439.6 439.5 2019 12 26 360 1809 440.5 439.6 439.8 439.7 439.8 439.7 439.5 2019 12 26 360 1812 440.5 439.6 439.7 439.6 439.7 439.7 439.5 2019 12 26 360 1815 440.6 439.6 439.6 439.5 439.6 439.7 439.5 2019 12 26 360 1818 440.6 439.6 439.5 439.5 439.6 439.6 439.5 2019 12 26 360 1821 440.6 439.6 439.4 439.4 439.5 439.6 439.5 2019 12 26 360 1824 440.6 439.6 439.5 439.4 439.5 439.6 439.5 2019 12 26 360 1827 440.6 439.6 439.5 439.4 439.4 439.6 439.5 2019 12 26 360 1830 440.6 439.6 439.5 439.4 439.4 439.5 439.5 2019 12 26 360 1833 440.7 439.6 439.6 439.5 439.4 439.5 439.6 2019 12 26 360 1836 440.7 439.6 439.6 439.5 439.5 439.5 439.6 2019 12 26 360 1839 440.6 439.6 439.7 439.5 439.5 439.5 439.6 2019 12 26 360 1842 440.6 439.6 439.7 439.6 439.5 439.5 439.6 2019 12 26 360 1845 440.5 439.6 439.7 439.6 439.5 439.5 439.6 2019 12 26 360 1848 440.4 439.6 439.7 439.5 439.5 439.5 439.6 2019 12 26 360 1851 440.4 439.6 439.6 439.4 439.5 439.5 439.6 2019 12 26 360 1854 440.3 439.6 439.6 439.4 439.4 439.4 439.6 2019 12 26 360 1857 440.3 439.7 439.5 439.3 439.4 439.3 439.5 2019 12 26 360 1900 440.2 439.7 439.5 439.2 439.3 439.2 439.4 2019 12 26 360 1903 440.1 439.5 439.5 439.1 439.3 439.1 439.3 2019 12 26 360 1906 440.0 439.4 439.3 439.0 439.2 439.0 439.2 2019 12 26 360 1909 440.0 439.3 439.1 438.8 439.1 438.9 439.1 2019 12 26 360 1912 439.9 439.2 438.9 438.6 438.9 438.9 439.0 2019 12 26 360 1915 439.8 439.1 438.7 438.4 438.6 438.6 438.9 2019 12 26 360 1918 439.7 439.0 438.5 438.1 438.3 438.2 438.6 2019 12 26 360 1921 439.3 438.8 438.3 437.9 438.1 437.9 438.3 2019 12 26 360 1924 438.9 438.5 438.1 437.7 437.8 437.6 438.0 2019 12 26 360 1927 438.4 438.1 437.8 437.5 437.5 437.3 437.7 2019 12 26 360 1930 438.0 437.7 437.5 437.2 437.2 437.0 437.4 2019 12 26 360 1933 437.5 437.3 437.2 436.9 436.9 436.7 437.1 2019 12 26 360 1936 437.1 437.0 436.8 436.7 436.6 436.4 436.7 2019 12 26 360 1939 436.7 436.6 436.5 436.4 436.2 436.1 436.4 2019 12 26 360 1942 436.4 436.2 436.2 436.1 435.9 435.8 436.0 2019 12 26 360 1945 436.2 436.0 435.8 435.9 435.5 435.5 435.6 2019 12 26 360 1948 435.9 435.7 435.6 435.6 435.2 435.2 435.3 2019 12 26 360 1951 435.6 435.4 435.4 435.4 434.9 434.9 434.9 2019 12 26 360 1954 435.4 435.2 435.1 435.2 434.7 434.6 434.5 2019 12 26 360 1957 435.1 434.9 434.9 434.9 434.5 434.4 434.2 2019 12 26 360 2000 434.9 434.7 434.7 434.7 434.3 434.2 434.0 2019 12 26 360 2003 434.6 434.4 434.4 434.5 434.1 434.0 433.9 2019 12 26 360 2006 434.4 434.1 434.2 434.2 433.9 433.8 433.7 2019 12 26 360 2009 434.1 433.9 433.9 434.0 433.7 433.7 433.6 2019 12 26 360 2012 434.0 433.6 433.7 433.8 433.5 433.5 433.5 2019 12 26 360 2015 433.9 433.3 433.5 433.5 433.3 433.3 433.3 2019 12 26 360 2018 433.8 433.1 433.2 433.3 433.2 433.1 433.2 2019 12 26 360 2021 433.7 432.8 432.9 433.0 433.0 432.9 433.1 2019 12 26 360 2024 433.5 432.5 432.6 432.8 432.7 432.7 432.9 2019 12 26 360 2027 433.4 432.3 432.3 432.5 432.5 432.5 432.8 2019 12 26 360 2030 433.3 432.0 432.0 432.2 432.3 432.2 432.4 2019 12 26 360 2033 433.0 431.8 431.7 432.0 432.1 431.9 432.1 2019 12 26 360 2036 432.7 431.5 431.4 431.7 431.8 431.7 431.8 2019 12 26 360 2039 432.4 431.3 431.1 431.4 431.6 431.4 431.4 2019 12 26 360 2042 432.1 431.1 430.8 431.1 431.4 431.1 431.1 2019 12 26 360 2045 431.8 430.9 430.5 430.8 431.1 430.8 430.8 2019 12 26 360 2048 431.5 430.7 430.3 430.5 430.7 430.6 430.4 2019 12 26 360 2051 431.2 430.5 430.0 430.2 430.4 430.3 430.2 2019 12 26 360 2054 430.9 430.3 429.7 429.8 430.1 430.1 429.9 2019 12 26 360 2057 430.6 430.0 429.5 429.5 429.7 429.8 429.6 2019 12 26 360 2100 430.3 429.8 429.3 429.2 429.4 429.6 429.4 2019 12 26 360 2103 430.0 429.5 429.2 429.0 429.1 429.3 429.1 2019 12 26 360 2106 429.7 429.2 429.0 428.7 428.8 429.1 428.9 2019 12 26 360 2109 429.4 429.0 428.9 428.5 428.6 428.8 428.6 2019 12 26 360 2112 429.1 428.7 428.7 428.3 428.3 428.5 428.3 2019 12 26 360 2115 428.9 428.5 428.6 428.1 428.0 428.3 428.1 2019 12 26 360 2118 428.7 428.3 428.4 427.8 427.8 428.0 427.8 2019 12 26 360 2121 428.5 428.1 428.2 427.6 427.5 427.8 427.6 2019 12 26 360 2124 428.4 427.8 428.0 427.5 427.3 427.5 427.3 2019 12 26 360 2127 428.2 427.6 427.8 427.4 427.2 427.3 427.1 2019 12 26 360 2130 428.0 427.4 427.6 427.3 427.1 427.2 426.8 2019 12 26 360 2133 427.8 427.2 427.4 427.2 427.1 427.1 426.8 2019 12 26 360 2136 427.8 427.0 427.2 427.1 427.0 427.1 426.8 2019 12 26 360 2139 427.7 427.0 427.0 427.1 427.0 427.0 426.7 2019 12 26 360 2142 427.6 427.0 426.9 427.0 426.9 426.9 426.7 2019 12 26 360 2145 427.6 426.9 426.9 426.9 426.9 426.9 426.7 2019 12 26 360 2148 427.5 426.9 426.8 426.8 426.7 426.8 426.6 2019 12 26 360 2151 427.4 426.9 426.7 426.7 426.6 426.7 426.6 2019 12 26 360 2154 427.4 426.8 426.6 426.6 426.5 426.6 426.5 2019 12 26 360 2157 427.3 426.8 426.5 426.5 426.3 426.5 426.4 2019 12 26 360 2200 427.2 426.7 426.5 426.4 426.2 426.3 426.3 2019 12 26 360 2203 427.2 426.6 426.4 426.3 426.1 426.2 426.3 2019 12 26 360 2206 427.1 426.4 426.3 426.2 425.9 426.1 426.2 2019 12 26 360 2209 427.0 426.3 426.3 426.2 425.9 426.0 426.1 2019 12 26 360 2212 427.0 426.2 426.2 426.1 425.9 425.9 426.0 2019 12 26 360 2215 426.9 426.1 426.1 426.0 425.8 425.9 425.9 2019 12 26 360 2218 426.8 426.0 426.0 425.9 425.8 425.8 425.8 2019 12 26 360 2221 426.7 426.0 426.0 425.9 425.8 425.7 425.7 2019 12 26 360 2224 426.5 426.0 426.0 425.8 425.7 425.6 425.6 2019 12 26 360 2227 426.4 426.0 426.0 425.8 425.7 425.6 425.5 2019 12 26 360 2230 426.3 426.0 425.9 425.8 425.7 425.5 425.4 2019 12 26 360 2233 426.2 426.0 425.9 425.8 425.7 425.6 425.3 2019 12 26 360 2236 426.1 426.0 425.9 425.9 425.8 425.7 425.4 2019 12 26 360 2239 426.2 426.0 425.9 425.9 425.8 425.7 425.5 2019 12 26 360 2242 426.4 426.0 425.9 425.9 425.8 425.8 425.6 2019 12 26 360 2245 426.6 426.1 426.0 425.9 425.9 425.9 425.8 2019 12 26 360 2248 426.8 426.2 426.1 426.0 425.9 426.0 425.9 2019 12 26 360 2251 427.0 426.2 426.2 426.1 426.0 426.0 426.0 2019 12 26 360 2254 427.2 426.3 426.3 426.2 426.0 426.1 426.1 2019 12 26 360 2257 427.4 426.3 426.4 426.3 426.1 426.1 426.2 2019 12 26 360 2300 427.4 426.4 426.4 426.3 426.2 426.2 426.2 2019 12 26 360 2303 427.4 426.4 426.5 426.4 426.3 426.3 426.3 2019 12 26 360 2306 427.4 426.5 426.6 426.5 426.3 426.3 426.3 2019 12 26 360 2309 427.4 426.5 426.6 426.5 426.4 426.4 426.4 2019 12 26 360 2312 427.4 426.6 426.6 426.5 426.4 426.4 426.4 2019 12 26 360 2315 427.5 426.6 426.6 426.6 426.5 426.5 426.5 2019 12 26 360 2318 427.5 426.7 426.6 426.6 426.5 426.5 426.5 2019 12 26 360 2321 427.5 426.7 426.6 426.6 426.5 426.5 426.5 2019 12 26 360 2324 427.5 426.7 426.7 426.6 426.6 426.6 426.5 2019 12 26 360 2327 427.5 426.8 426.7 426.6 426.6 426.6 426.5 2019 12 26 360 2330 427.5 426.8 426.7 426.7 426.6 426.6 426.5 2019 12 26 360 2333 427.6 426.8 426.7 426.7 426.7 426.7 426.5 2019 12 26 360 2336 427.6 426.8 426.7 426.7 426.7 426.7 426.5 2019 12 26 360 2339 427.6 426.8 426.8 426.7 426.7 426.7 426.5 2019 12 26 360 2342 427.6 426.8 426.8 426.6 426.7 426.8 426.5 2019 12 26 360 2345 427.6 426.8 426.8 426.6 426.7 426.7 426.5 2019 12 26 360 2348 427.6 426.7 426.8 426.6 426.6 426.7 426.5 2019 12 26 360 2351 427.6 426.7 426.8 426.6 426.6 426.6 426.5 2019 12 26 360 2354 427.5 426.7 426.8 426.5 426.5 426.6 426.5 2019 12 26 360 2357 427.4 426.7 426.8 426.5 426.5 426.5 426.5 2019 12 27 361 0000 427.3 426.7 426.7 426.5 426.5 426.5 426.5 2019 12 27 361 0003 427.3 426.6 426.7 426.4 426.4 426.4 426.4 2019 12 27 361 0006 427.2 426.6 426.7 426.4 426.4 426.4 426.4 2019 12 27 361 0009 427.1 426.6 426.7 426.4 426.4 426.4 426.4 2019 12 27 361 0012 427.1 426.6 426.6 426.4 426.4 426.4 426.4 2019 12 27 361 0015 427.1 426.6 426.6 426.3 426.3 426.4 426.4 2019 12 27 361 0018 427.1 426.6 426.6 426.3 426.3 426.4 426.4 2019 12 27 361 0021 427.1 426.6 426.5 426.3 426.3 426.4 426.4 2019 12 27 361 0024 427.1 426.6 426.5 426.3 426.2 426.4 426.4 2019 12 27 361 0027 427.1 426.6 426.4 426.3 426.2 426.3 426.3 2019 12 27 361 0030 427.1 426.7 426.4 426.2 426.1 426.2 426.3 2019 12 27 361 0033 427.0 426.7 426.3 426.2 426.1 426.2 426.2 2019 12 27 361 0036 427.0 426.6 426.2 426.2 426.0 426.1 426.1 2019 12 27 361 0039 427.0 426.5 426.2 426.2 426.0 426.0 426.1 2019 12 27 361 0042 427.0 426.5 426.2 426.1 425.9 426.0 426.0 2019 12 27 361 0045 427.0 426.4 426.1 426.1 425.9 425.9 425.9 2019 12 27 361 0048 427.0 426.4 426.1 426.1 425.9 425.9 425.9 2019 12 27 361 0051 427.0 426.3 426.1 426.1 425.9 425.9 425.9 2019 12 27 361 0054 427.0 426.3 426.0 426.0 426.0 425.9 425.9 2019 12 27 361 0057 427.0 426.2 426.0 426.0 426.0 425.9 425.8 2019 12 27 361 0100 427.0 426.2 426.0 426.0 426.0 425.9 425.8 2019 12 27 361 0103 427.0 426.2 426.0 426.0 426.0 425.9 425.8 2019 12 27 361 0106 427.0 426.1 426.0 426.0 426.0 425.8 425.8 2019 12 27 361 0109 427.0 426.1 426.1 426.0 426.0 425.9 425.8 2019 12 27 361 0112 427.0 426.1 426.1 426.0 425.9 425.9 425.8 2019 12 27 361 0115 427.0 426.0 426.1 426.0 425.9 425.9 425.8 2019 12 27 361 0118 427.0 426.1 426.1 426.0 425.9 426.0 425.8 2019 12 27 361 0121 427.0 426.2 426.1 426.0 425.9 426.0 425.8 2019 12 27 361 0124 427.0 426.2 426.2 426.0 425.9 426.0 425.8 2019 12 27 361 0127 427.1 426.3 426.2 426.0 425.9 426.0 425.8 2019 12 27 361 0130 427.1 426.4 426.2 426.0 425.9 426.0 425.8 2019 12 27 361 0133 427.1 426.4 426.2 425.9 425.8 426.0 425.8 2019 12 27 361 0136 427.0 426.5 426.3 425.9 425.8 426.0 425.8 2019 12 27 361 0139 426.9 426.4 426.3 425.9 425.8 425.9 425.8 2019 12 27 361 0142 426.8 426.3 426.2 425.9 425.8 425.9 425.8 2019 12 27 361 0145 426.7 426.2 426.1 425.8 425.8 425.9 425.8 2019 12 27 361 0148 426.7 426.1 426.1 425.8 425.7 425.9 425.8 2019 12 27 361 0151 426.6 426.0 426.0 425.7 425.7 425.8 425.8 2019 12 27 361 0154 426.5 425.9 425.9 425.7 425.7 425.8 425.7 2019 12 27 361 0157 426.5 425.8 425.9 425.6 425.6 425.7 425.7 2019 12 27 361 0200 426.4 425.8 425.8 425.5 425.6 425.7 425.6 2019 12 27 361 0203 426.4 425.7 425.8 425.5 425.5 425.7 425.6 2019 12 27 361 0206 426.4 425.7 425.8 425.5 425.5 425.6 425.5 2019 12 27 361 0209 426.4 425.7 425.7 425.5 425.5 425.6 425.4 2019 12 27 361 0212 426.4 425.7 425.7 425.5 425.5 425.6 425.4 2019 12 27 361 0215 426.3 425.6 425.7 425.5 425.5 425.6 425.4 2019 12 27 361 0218 426.4 425.6 425.7 425.5 425.5 425.5 425.5 2019 12 27 361 0221 426.5 425.7 425.6 425.5 425.5 425.5 425.5 2019 12 27 361 0224 426.5 425.8 425.7 425.5 425.5 425.5 425.5 2019 12 27 361 0227 426.6 425.8 425.7 425.5 425.5 425.5 425.6 2019 12 27 361 0230 426.6 425.9 425.7 425.6 425.5 425.5 425.6 2019 12 27 361 0233 426.7 426.0 425.7 425.6 425.6 425.5 425.6 2019 12 27 361 0236 426.8 426.0 425.7 425.7 425.6 425.6 425.7 2019 12 27 361 0239 426.8 426.1 425.8 425.7 425.6 425.6 425.7 2019 12 27 361 0242 426.9 426.2 425.8 425.8 425.6 425.6 425.7 2019 12 27 361 0245 426.9 426.2 425.8 425.8 425.6 425.6 425.7 2019 12 27 361 0248 426.9 426.3 425.8 425.9 425.7 425.6 425.7 2019 12 27 361 0251 426.9 426.2 425.8 425.9 425.7 425.6 425.7 2019 12 27 361 0254 426.9 426.2 425.9 425.9 425.7 425.6 425.7 2019 12 27 361 0257 426.9 426.1 425.9 425.9 425.7 425.7 425.7 2019 12 27 361 0300 426.8 426.1 425.9 425.9 425.7 425.7 425.8 2019 12 27 361 0303 426.8 426.0 425.9 425.9 425.7 425.6 425.8 2019 12 27 361 0306 426.8 426.0 426.0 425.9 425.6 425.6 425.7 2019 12 27 361 0309 426.8 425.9 426.0 425.9 425.6 425.6 425.6 2019 12 27 361 0312 426.7 425.9 426.0 425.9 425.6 425.5 425.6 2019 12 27 361 0315 426.7 425.9 426.0 425.9 425.5 425.5 425.5 2019 12 27 361 0318 426.6 425.8 425.9 425.8 425.5 425.5 425.5 2019 12 27 361 0321 426.6 425.8 425.9 425.8 425.5 425.4 425.4 2019 12 27 361 0324 426.5 425.8 425.8 425.7 425.5 425.5 425.3 2019 12 27 361 0327 426.5 425.7 425.8 425.7 425.6 425.5 425.4 2019 12 27 361 0330 426.4 425.7 425.7 425.6 425.6 425.5 425.4 2019 12 27 361 0333 426.3 425.7 425.6 425.6 425.6 425.5 425.4 2019 12 27 361 0336 426.3 425.6 425.6 425.5 425.6 425.5 425.4 2019 12 27 361 0339 426.2 425.6 425.6 425.5 425.6 425.6 425.4 2019 12 27 361 0342 426.2 425.6 425.5 425.5 425.6 425.6 425.4 2019 12 27 361 0345 426.1 425.5 425.5 425.4 425.5 425.5 425.5 2019 12 27 361 0348 426.0 425.5 425.4 425.4 425.4 425.5 425.4 2019 12 27 361 0351 426.0 425.5 425.4 425.3 425.3 425.5 425.4 2019 12 27 361 0354 426.1 425.5 425.3 425.3 425.3 425.4 425.4 2019 12 27 361 0357 426.1 425.5 425.3 425.2 425.2 425.4 425.3 2019 12 27 361 0400 426.1 425.5 425.3 425.3 425.1 425.4 425.3 2019 12 27 361 0403 426.1 425.6 425.3 425.3 425.1 425.3 425.3 2019 12 27 361 0406 426.1 425.6 425.3 425.3 425.1 425.3 425.2 2019 12 27 361 0409 426.1 425.6 425.3 425.3 425.2 425.3 425.2 2019 12 27 361 0412 426.2 425.6 425.3 425.4 425.2 425.3 425.3 2019 12 27 361 0415 426.2 425.7 425.3 425.4 425.2 425.3 425.3 2019 12 27 361 0418 426.3 425.7 425.3 425.4 425.2 425.3 425.3 2019 12 27 361 0421 426.4 425.7 425.4 425.4 425.2 425.3 425.3 2019 12 27 361 0424 426.5 425.8 425.5 425.4 425.2 425.3 425.3 2019 12 27 361 0427 426.6 425.8 425.5 425.4 425.3 425.4 425.4 2019 12 27 361 0430 426.7 425.8 425.6 425.5 425.3 425.4 425.4 2019 12 27 361 0433 426.6 425.9 425.6 425.5 425.4 425.4 425.4 2019 12 27 361 0436 426.5 425.8 425.7 425.5 425.4 425.4 425.4 2019 12 27 361 0439 426.3 425.8 425.7 425.5 425.5 425.5 425.3 2019 12 27 361 0442 426.2 425.7 425.7 425.5 425.5 425.5 425.3 2019 12 27 361 0445 426.1 425.7 425.7 425.4 425.5 425.5 425.3 2019 12 27 361 0448 426.0 425.6 425.6 425.4 425.4 425.5 425.3 2019 12 27 361 0451 425.9 425.6 425.6 425.3 425.4 425.4 425.3 2019 12 27 361 0454 425.9 425.5 425.6 425.3 425.3 425.4 425.3 2019 12 27 361 0457 425.9 425.5 425.6 425.2 425.3 425.3 425.3 2019 12 27 361 0500 425.9 425.5 425.6 425.2 425.3 425.2 425.3 2019 12 27 361 0503 425.8 425.4 425.5 425.2 425.2 425.2 425.3 2019 12 27 361 0506 425.8 425.4 425.4 425.1 425.2 425.1 425.3 2019 12 27 361 0509 425.8 425.3 425.4 425.1 425.2 425.1 425.3 2019 12 27 361 0512 425.8 425.3 425.3 425.1 425.2 425.2 425.2 2019 12 27 361 0515 425.8 425.3 425.3 425.1 425.2 425.2 425.2 2019 12 27 361 0518 425.8 425.3 425.2 425.1 425.1 425.2 425.2 2019 12 27 361 0521 425.9 425.4 425.2 425.1 425.1 425.2 425.2 2019 12 27 361 0524 425.9 425.4 425.3 425.1 425.1 425.2 425.1 2019 12 27 361 0527 425.9 425.5 425.3 425.1 425.1 425.2 425.1 2019 12 27 361 0530 425.9 425.5 425.3 425.1 425.1 425.2 425.1 2019 12 27 361 0533 425.9 425.6 425.3 425.1 425.1 425.2 425.1 2019 12 27 361 0536 425.9 425.6 425.3 425.2 425.1 425.2 425.1 2019 12 27 361 0539 425.8 425.6 425.3 425.2 425.1 425.2 425.1 2019 12 27 361 0542 425.8 425.5 425.3 425.2 425.2 425.2 425.1 2019 12 27 361 0545 425.7 425.4 425.2 425.2 425.2 425.2 425.1 2019 12 27 361 0548 425.7 425.3 425.2 425.1 425.1 425.2 425.1 2019 12 27 361 0551 425.6 425.2 425.1 425.1 425.0 425.1 425.1 2019 12 27 361 0554 425.5 425.1 425.0 425.0 425.0 425.0 425.1 2019 12 27 361 0557 425.5 425.0 425.0 425.0 424.9 425.0 425.0 2019 12 27 361 0600 425.4 424.9 424.9 425.0 424.9 424.9 425.0 2019 12 27 361 0603 425.4 424.9 424.9 424.9 424.8 424.9 424.9 2019 12 27 361 0606 425.4 424.8 424.8 424.9 424.8 424.8 424.9 2019 12 27 361 0609 425.4 424.8 424.7 424.8 424.7 424.7 424.8 2019 12 27 361 0612 425.4 424.8 424.7 424.8 424.6 424.7 424.8 2019 12 27 361 0615 425.4 424.8 424.7 424.8 424.6 424.6 424.7 2019 12 27 361 0618 425.5 424.9 424.7 424.8 424.6 424.6 424.6 2019 12 27 361 0621 425.5 424.9 424.7 424.8 424.6 424.6 424.6 2019 12 27 361 0624 425.5 424.9 424.7 424.8 424.7 424.7 424.6 2019 12 27 361 0627 425.5 425.0 424.7 424.8 424.7 424.7 424.7 2019 12 27 361 0630 425.6 425.0 424.7 424.7 424.7 424.8 424.7 2019 12 27 361 0633 425.6 425.1 424.8 424.7 424.8 424.8 424.8 2019 12 27 361 0636 425.6 425.1 424.8 424.8 424.8 424.8 424.8 2019 12 27 361 0639 425.6 425.2 424.9 424.8 424.8 424.9 424.9 2019 12 27 361 0642 425.7 425.3 425.0 424.9 424.8 424.9 424.9 2019 12 27 361 0645 425.7 425.3 425.0 424.9 424.8 424.9 424.9 2019 12 27 361 0648 425.6 425.4 425.1 424.9 424.9 424.9 424.8 2019 12 27 361 0651 425.6 425.3 425.2 425.0 424.9 424.8 424.7 2019 12 27 361 0654 425.5 425.2 425.1 425.0 424.9 424.8 424.7 2019 12 27 361 0657 425.5 425.1 425.1 424.9 424.9 424.8 424.6 2019 12 27 361 0700 425.4 425.0 425.0 424.9 424.9 424.8 424.6 2019 12 27 361 0703 425.4 424.9 425.0 424.8 424.8 424.7 424.5 2019 12 27 361 0706 425.3 424.8 424.9 424.8 424.8 424.7 424.5 2019 12 27 361 0709 425.3 424.7 424.9 424.7 424.7 424.6 424.4 2019 12 27 361 0712 425.2 424.6 424.8 424.7 424.7 424.5 424.4 2019 12 27 361 0715 425.1 424.6 424.7 424.6 424.7 424.5 424.4 2019 12 27 361 0718 425.1 424.5 424.7 424.5 424.6 424.4 424.3 2019 12 27 361 0721 425.0 424.5 424.6 424.5 424.5 424.3 424.3 2019 12 27 361 0724 424.9 424.4 424.5 424.4 424.5 424.3 424.3 2019 12 27 361 0727 424.9 424.4 424.5 424.3 424.4 424.3 424.2 2019 12 27 361 0730 424.8 424.4 424.4 424.3 424.3 424.2 424.1 2019 12 27 361 0733 424.7 424.3 424.3 424.2 424.3 424.2 424.0 2019 12 27 361 0736 424.7 424.1 424.2 424.2 424.2 424.1 423.9 2019 12 27 361 0739 424.6 424.0 424.1 424.1 424.1 424.1 423.8 2019 12 27 361 0742 424.5 423.9 424.0 424.0 424.0 424.0 423.7 2019 12 27 361 0745 424.4 423.8 423.9 423.9 423.9 423.9 423.6 2019 12 27 361 0748 424.4 423.7 423.8 423.8 423.9 423.8 423.6 2019 12 27 361 0751 424.3 423.6 423.7 423.7 423.8 423.7 423.5 2019 12 27 361 0754 424.3 423.6 423.6 423.6 423.7 423.6 423.5 2019 12 27 361 0757 424.3 423.6 423.6 423.5 423.6 423.5 423.5 2019 12 27 361 0800 424.3 423.6 423.6 423.5 423.5 423.4 423.5 2019 12 27 361 0803 424.3 423.6 423.6 423.5 423.5 423.3 423.5 2019 12 27 361 0806 424.2 423.6 423.6 423.5 423.4 423.3 423.4 2019 12 27 361 0809 424.2 423.6 423.6 423.5 423.4 423.3 423.4 2019 12 27 361 0812 424.2 423.6 423.5 423.5 423.4 423.4 423.5 2019 12 27 361 0815 424.2 423.6 423.5 423.5 423.4 423.4 423.5 2019 12 27 361 0818 424.2 423.6 423.6 423.5 423.4 423.4 423.5 2019 12 27 361 0821 424.2 423.6 423.7 423.6 423.4 423.4 423.5 2019 12 27 361 0824 424.3 423.7 423.7 423.6 423.5 423.4 423.5 2019 12 27 361 0827 424.3 423.7 423.8 423.7 423.6 423.5 423.5 2019 12 27 361 0830 424.3 423.7 423.8 423.8 423.7 423.6 423.6 2019 12 27 361 0833 424.4 423.8 423.9 423.9 423.8 423.7 423.7 2019 12 27 361 0836 424.5 423.9 424.0 423.9 424.0 423.8 423.8 2019 12 27 361 0839 424.5 424.0 424.0 424.0 424.1 423.9 423.9 2019 12 27 361 0842 424.6 424.1 424.1 424.1 424.2 424.0 424.0 2019 12 27 361 0845 424.7 424.2 424.2 424.1 424.2 424.1 424.1 2019 12 27 361 0848 424.8 424.4 424.3 424.2 424.3 424.2 424.2 2019 12 27 361 0851 424.9 424.5 424.4 424.3 424.4 424.3 424.3 2019 12 27 361 0854 425.0 424.6 424.5 424.4 424.4 424.4 424.4 2019 12 27 361 0857 425.0 424.6 424.6 424.4 424.5 424.4 424.4 2019 12 27 361 0900 425.0 424.7 424.7 424.5 424.6 424.5 424.5 2019 12 27 361 0903 425.1 424.7 424.7 424.6 424.6 424.6 424.6 2019 12 27 361 0906 425.1 424.8 424.8 424.6 424.7 424.6 424.6 2019 12 27 361 0909 425.2 424.8 424.8 424.7 424.7 424.7 424.7 2019 12 27 361 0912 425.2 424.9 424.9 424.8 424.8 424.8 424.8 2019 12 27 361 0915 425.3 425.0 424.9 424.8 424.9 424.9 424.9 2019 12 27 361 0918 425.3 425.0 425.0 424.9 424.9 424.9 425.0 2019 12 27 361 0921 425.3 425.1 425.0 425.0 425.0 425.0 425.0 2019 12 27 361 0924 425.5 425.1 425.1 425.0 425.0 425.1 425.1 2019 12 27 361 0927 425.6 425.3 425.1 425.1 425.1 425.2 425.2 2019 12 27 361 0930 425.7 425.4 425.3 425.2 425.1 425.2 425.3 2019 12 27 361 0933 425.9 425.5 425.4 425.3 425.2 425.3 425.4 2019 12 27 361 0936 426.0 425.6 425.5 425.4 425.3 425.4 425.5 2019 12 27 361 0939 426.2 425.8 425.7 425.5 425.4 425.5 425.6 2019 12 27 361 0942 426.3 425.9 425.8 425.6 425.5 425.5 425.6 2019 12 27 361 0945 426.3 426.0 426.0 425.7 425.6 425.6 425.7 2019 12 27 361 0948 426.3 426.0 426.1 425.8 425.7 425.7 425.7 2019 12 27 361 0951 426.3 426.0 426.1 425.9 425.8 425.7 425.7 2019 12 27 361 0954 426.4 426.0 426.1 425.9 425.9 425.8 425.8 2019 12 27 361 0957 426.4 426.0 426.0 425.9 425.8 425.9 425.8 2019 12 27 361 1000 426.4 426.0 426.0 425.9 425.8 425.8 425.8 2019 12 27 361 1003 426.4 426.0 426.0 425.9 425.8 425.8 425.8 2019 12 27 361 1006 426.4 426.0 425.9 425.8 425.7 425.8 425.8 2019 12 27 361 1009 426.4 426.0 425.9 425.8 425.7 425.7 425.8 2019 12 27 361 1012 426.3 426.0 425.9 425.8 425.7 425.7 425.8 2019 12 27 361 1015 426.3 426.0 425.8 425.8 425.6 425.7 425.8 2019 12 27 361 1018 426.3 426.0 425.7 425.7 425.6 425.7 425.8 2019 12 27 361 1021 426.3 425.9 425.7 425.7 425.6 425.6 425.8 2019 12 27 361 1024 426.2 425.9 425.6 425.7 425.6 425.6 425.7 2019 12 27 361 1027 426.2 425.9 425.6 425.7 425.6 425.6 425.7 2019 12 27 361 1030 426.2 425.9 425.5 425.7 425.6 425.6 425.7 2019 12 27 361 1033 426.2 425.8 425.5 425.6 425.6 425.6 425.6 2019 12 27 361 1036 426.1 425.8 425.5 425.6 425.5 425.6 425.6 2019 12 27 361 1039 426.1 425.8 425.5 425.6 425.5 425.6 425.5 2019 12 27 361 1042 426.1 425.7 425.5 425.6 425.5 425.6 425.5 2019 12 27 361 1045 426.0 425.7 425.5 425.5 425.5 425.6 425.5 2019 12 27 361 1048 426.1 425.7 425.5 425.5 425.5 425.6 425.5 2019 12 27 361 1051 426.2 425.7 425.5 425.5 425.5 425.6 425.5 2019 12 27 361 1054 426.2 425.7 425.5 425.5 425.5 425.6 425.5 2019 12 27 361 1057 426.3 425.7 425.5 425.4 425.5 425.6 425.5 2019 12 27 361 1100 426.4 425.7 425.5 425.4 425.4 425.6 425.5 2019 12 27 361 1103 426.5 425.6 425.5 425.4 425.4 425.5 425.5 2019 12 27 361 1106 426.5 425.6 425.5 425.3 425.4 425.5 425.4 2019 12 27 361 1109 426.4 425.6 425.5 425.3 425.4 425.4 425.4 2019 12 27 361 1112 426.3 425.6 425.5 425.3 425.3 425.3 425.3 2019 12 27 361 1115 426.1 425.5 425.5 425.2 425.3 425.3 425.2 2019 12 27 361 1118 426.0 425.4 425.4 425.3 425.3 425.2 425.1 2019 12 27 361 1121 425.9 425.4 425.4 425.3 425.3 425.1 425.0 2019 12 27 361 1124 425.7 425.3 425.4 425.3 425.3 425.1 424.9 2019 12 27 361 1127 425.6 425.2 425.4 425.3 425.3 425.0 424.9 2019 12 27 361 1130 425.5 425.2 425.3 425.4 425.2 425.0 424.9 2019 12 27 361 1133 425.4 425.1 425.3 425.4 425.2 425.0 424.8 2019 12 27 361 1136 425.3 425.0 425.2 425.4 425.2 424.9 424.8 2019 12 27 361 1139 425.2 424.9 425.0 425.1 425.2 424.9 424.8 2019 12 27 361 1142 425.1 424.8 424.9 424.9 425.0 424.9 424.7 2019 12 27 361 1145 425.0 424.8 424.7 424.6 424.7 424.6 424.7 2019 12 27 361 1148 424.9 424.7 424.6 424.4 424.5 424.3 424.3 2019 12 27 361 1151 424.5 424.6 424.4 424.1 424.3 424.0 423.8 2019 12 27 361 1154 424.2 424.2 424.3 423.9 424.0 423.7 423.4 2019 12 27 361 1157 423.8 423.8 423.9 423.6 423.8 423.4 422.9 2019 12 27 361 1200 423.4 423.4 423.5 423.3 423.5 423.1 422.5 2019 12 27 361 1203 423.0 423.0 423.1 423.0 423.2 422.8 422.0 2019 12 27 361 1206 422.6 422.7 422.7 422.7 422.9 422.6 421.5 2019 12 27 361 1209 422.2 422.3 422.3 422.4 422.6 422.3 421.5 2019 12 27 361 1212 422.2 421.9 421.9 422.1 422.3 422.1 421.4 2019 12 27 361 1215 422.1 421.8 421.5 421.8 422.0 421.8 421.3 2019 12 27 361 1218 422.1 421.8 421.5 421.5 421.7 421.6 421.3 2019 12 27 361 1221 422.0 421.7 421.5 421.5 421.4 421.3 421.2 2019 12 27 361 1224 421.9 421.7 421.5 421.5 421.4 421.1 421.1 2019 12 27 361 1227 421.9 421.6 421.5 421.5 421.4 421.1 421.0 2019 12 27 361 1230 421.8 421.6 421.4 421.5 421.4 421.1 421.0 2019 12 27 361 1233 421.8 421.5 421.4 421.4 421.4 421.1 421.1 2019 12 27 361 1236 421.7 421.5 421.4 421.4 421.4 421.1 421.1 2019 12 27 361 1239 421.6 421.5 421.4 421.4 421.3 421.1 421.1 2019 12 27 361 1242 421.7 421.4 421.4 421.4 421.3 421.1 421.1 2019 12 27 361 1245 421.8 421.4 421.4 421.4 421.3 421.2 421.1 2019 12 27 361 1248 421.9 421.4 421.3 421.3 421.3 421.2 421.1 2019 12 27 361 1251 421.9 421.3 421.3 421.3 421.3 421.2 421.1 2019 12 27 361 1254 422.0 421.3 421.2 421.2 421.2 421.2 421.1 2019 12 27 361 1257 422.1 421.3 421.1 421.2 421.1 421.1 421.2 2019 12 27 361 1300 422.2 421.3 421.1 421.1 421.0 421.0 421.1 2019 12 27 361 1303 422.0 421.3 421.0 421.1 421.0 420.9 421.0 2019 12 27 361 1306 421.9 421.2 421.0 421.0 420.9 420.9 420.9 2019 12 27 361 1309 421.7 421.1 421.0 421.0 420.8 420.8 420.8 2019 12 27 361 1312 421.6 421.0 421.0 421.0 420.7 420.7 420.7 2019 12 27 361 1315 421.4 420.9 421.0 420.9 420.7 420.6 420.6 2019 12 27 361 1318 421.3 420.8 420.9 420.8 420.7 420.6 420.5 2019 12 27 361 1321 421.1 420.7 420.9 420.8 420.7 420.6 420.5 2019 12 27 361 1324 421.1 420.7 420.9 420.7 420.7 420.6 420.6 2019 12 27 361 1327 421.1 420.7 420.9 420.7 420.7 420.7 420.6 2019 12 27 361 1330 421.1 420.7 420.9 420.6 420.7 420.7 420.6 2019 12 27 361 1333 421.1 420.7 420.9 420.7 420.7 420.7 420.6 2019 12 27 361 1336 421.1 420.7 420.9 420.7 420.7 420.7 420.6 2019 12 27 361 1339 421.1 420.7 420.9 420.7 420.7 420.7 420.6 2019 12 27 361 1342 421.1 420.7 420.9 420.7 420.7 420.7 420.7 2019 12 27 361 1345 421.2 420.7 420.9 420.7 420.7 420.7 420.7 2019 12 27 361 1348 421.3 420.8 420.9 420.7 420.7 420.7 420.7 2019 12 27 361 1351 421.4 420.8 420.9 420.8 420.7 420.7 420.7 2019 12 27 361 1354 421.5 420.9 420.9 420.8 420.7 420.7 420.7 2019 12 27 361 1357 421.6 420.9 420.9 420.8 420.7 420.7 420.7 2019 12 27 361 1400 421.7 421.0 420.8 420.8 420.7 420.7 420.8 2019 12 27 361 1403 421.8 421.0 420.8 420.8 420.7 420.7 420.7 2019 12 27 361 1406 421.7 421.1 420.8 420.8 420.6 420.7 420.7 2019 12 27 361 1409 421.6 421.0 420.8 420.8 420.6 420.7 420.7 2019 12 27 361 1412 421.5 420.9 420.8 420.8 420.6 420.7 420.7 2019 12 27 361 1415 421.4 420.9 420.8 420.8 420.5 420.7 420.7 2019 12 27 361 1418 421.3 420.8 420.8 420.7 420.6 420.7 420.7 2019 12 27 361 1421 421.2 420.8 420.8 420.7 420.6 420.7 420.7 2019 12 27 361 1424 421.2 420.7 420.8 420.7 420.6 420.7 420.7 2019 12 27 361 1427 421.2 420.6 420.8 420.7 420.6 420.7 420.7 2019 12 27 361 1430 421.2 420.7 420.7 420.6 420.7 420.7 420.7 2019 12 27 361 1433 421.2 420.7 420.8 420.6 420.7 420.7 420.7 2019 12 27 361 1436 421.3 420.7 420.8 420.6 420.7 420.6 420.7 2019 12 27 361 1439 421.3 420.7 420.8 420.6 420.7 420.6 420.7 2019 12 27 361 1442 421.3 420.7 420.8 420.6 420.6 420.6 420.7 2019 12 27 361 1445 421.3 420.7 420.8 420.6 420.6 420.6 420.6 2019 12 27 361 1448 421.3 420.8 420.8 420.6 420.6 420.6 420.6 2019 12 27 361 1451 421.3 420.7 420.8 420.6 420.5 420.5 420.6 2019 12 27 361 1454 421.2 420.7 420.7 420.5 420.5 420.5 420.6 2019 12 27 361 1457 421.2 420.7 420.6 420.5 420.5 420.5 420.5 2019 12 27 361 1500 421.2 420.7 420.5 420.4 420.4 420.5 420.5 2019 12 27 361 1503 421.1 420.7 420.5 420.4 420.4 420.4 420.5 2019 12 27 361 1506 421.1 420.6 420.4 420.3 420.3 420.4 420.4 2019 12 27 361 1509 421.0 420.6 420.3 420.3 420.3 420.3 420.3 2019 12 27 361 1512 420.9 420.5 420.2 420.2 420.3 420.3 420.3 2019 12 27 361 1515 420.9 420.5 420.2 420.2 420.2 420.3 420.2 2019 12 27 361 1518 420.8 420.4 420.2 420.2 420.2 420.2 420.1 2019 12 27 361 1521 420.7 420.4 420.1 420.1 420.1 420.2 420.0 2019 12 27 361 1524 420.7 420.3 420.1 420.1 420.1 420.2 420.0 2019 12 27 361 1527 420.6 420.2 420.1 420.1 420.1 420.1 420.0 2019 12 27 361 1530 420.6 420.2 420.1 420.0 420.1 420.1 420.0 2019 12 27 361 1533 420.6 420.2 420.1 420.0 420.0 420.1 420.0 2019 12 27 361 1536 420.6 420.2 420.1 420.0 420.0 420.1 420.0 2019 12 27 361 1539 420.6 420.2 420.1 420.0 420.0 420.0 420.0 2019 12 27 361 1542 420.6 420.2 420.1 420.0 420.0 420.0 420.0 2019 12 27 361 1545 420.6 420.2 420.1 420.0 420.0 420.0 420.0 2019 12 27 361 1548 420.6 420.2 420.1 420.1 420.0 420.0 420.0 2019 12 27 361 1551 420.6 420.2 420.1 420.1 420.1 420.1 420.0 2019 12 27 361 1554 420.6 420.2 420.1 420.1 420.1 420.1 420.1 2019 12 27 361 1557 420.6 420.2 420.1 420.1 420.1 420.1 420.1 2019 12 27 361 1600 420.7 420.3 420.1 420.1 420.1 420.1 420.1 2019 12 27 361 1603 420.7 420.3 420.1 420.2 420.1 420.1 420.1 2019 12 27 361 1606 420.8 420.3 420.1 420.2 420.2 420.1 420.1 2019 12 27 361 1609 420.9 420.3 420.2 420.2 420.2 420.1 420.1 2019 12 27 361 1612 421.0 420.3 420.3 420.2 420.1 420.1 420.1 2019 12 27 361 1615 421.1 420.3 420.4 420.2 420.1 420.1 420.1 2019 12 27 361 1618 421.2 420.3 420.4 420.1 420.1 420.1 420.1 2019 12 27 361 1621 421.1 420.3 420.5 420.1 420.1 420.1 420.0 2019 12 27 361 1624 421.0 420.3 420.6 420.1 420.0 420.0 420.0 2019 12 27 361 1627 420.9 420.2 420.5 420.1 420.0 420.0 420.0 2019 12 27 361 1630 420.8 420.2 420.5 420.1 420.0 420.0 420.0 2019 12 27 361 1633 420.7 420.2 420.4 420.1 420.0 419.9 420.0 2019 12 27 361 1636 420.7 420.1 420.3 420.1 420.0 419.9 420.0 2019 12 27 361 1639 420.6 420.1 420.3 420.1 420.0 420.0 420.0 2019 12 27 361 1642 420.6 420.1 420.2 420.1 420.0 420.0 420.0 2019 12 27 361 1645 420.6 420.1 420.2 420.1 420.0 420.0 420.0 2019 12 27 361 1648 420.6 420.1 420.1 420.1 420.0 420.0 420.0 2019 12 27 361 1651 420.6 420.1 420.1 420.1 420.0 420.0 420.0 2019 12 27 361 1654 420.7 420.1 420.1 420.0 420.0 420.1 420.0 2019 12 27 361 1657 420.7 420.1 420.0 420.0 420.0 420.0 420.0 2019 12 27 361 1700 420.7 420.1 420.0 420.0 420.0 420.0 419.9 2019 12 27 361 1703 420.7 420.0 420.0 420.0 420.0 420.0 419.9 2019 12 27 361 1706 420.6 420.0 420.0 420.0 420.0 420.0 419.9 2019 12 27 361 1709 420.6 420.0 420.0 420.0 420.0 419.9 419.9 2019 12 27 361 1712 420.6 420.0 420.0 420.0 420.0 419.9 419.9 2019 12 27 361 1715 420.6 420.0 420.0 420.0 420.0 419.9 419.9 2019 12 27 361 1718 420.5 420.0 420.0 420.0 420.0 419.9 419.9 2019 12 27 361 1721 420.5 420.0 420.0 420.0 420.0 419.9 419.9 2019 12 27 361 1724 420.5 420.0 420.1 420.0 420.0 419.9 419.9 2019 12 27 361 1727 420.4 420.0 420.1 420.0 420.0 419.9 419.9 2019 12 27 361 1730 420.4 420.0 420.0 420.0 420.0 419.9 419.9 2019 12 27 361 1733 420.4 420.0 420.0 420.0 420.0 419.9 419.9 2019 12 27 361 1736 420.3 419.9 420.0 420.0 419.9 419.9 419.9 2019 12 27 361 1739 420.3 419.9 420.0 420.0 419.9 419.9 419.9 2019 12 27 361 1742 420.2 419.9 419.9 420.0 419.9 419.9 419.9 2019 12 27 361 1745 420.3 419.9 419.9 420.0 419.8 419.9 419.9 2019 12 27 361 1748 420.3 419.9 419.9 420.0 419.8 419.8 419.9 2019 12 27 361 1751 420.4 419.8 419.8 419.9 419.8 419.8 419.8 2019 12 27 361 1754 420.4 419.8 419.7 419.9 419.7 419.8 419.8 2019 12 27 361 1757 420.5 419.8 419.7 419.8 419.7 419.8 419.8 2019 12 27 361 1800 420.5 419.8 419.6 419.7 419.6 419.7 419.8 2019 12 27 361 1803 420.6 419.8 419.6 419.7 419.6 419.7 419.7 2019 12 27 361 1806 420.5 419.8 419.5 419.6 419.5 419.6 419.7 2019 12 27 361 1809 420.4 419.7 419.5 419.5 419.5 419.5 419.6 2019 12 27 361 1812 420.3 419.7 419.5 419.4 419.5 419.5 419.6 2019 12 27 361 1815 420.2 419.6 419.6 419.4 419.4 419.4 419.5 2019 12 27 361 1818 420.2 419.6 419.6 419.4 419.4 419.4 419.5 2019 12 27 361 1821 420.1 419.6 419.6 419.4 419.4 419.4 419.4 2019 12 27 361 1824 420.0 419.5 419.7 419.4 419.4 419.3 419.4 2019 12 27 361 1827 419.9 419.5 419.7 419.4 419.4 419.3 419.3 2019 12 27 361 1830 419.9 419.5 419.7 419.4 419.3 419.3 419.3 2019 12 27 361 1833 419.9 419.5 419.7 419.4 419.3 419.3 419.3 2019 12 27 361 1836 419.8 419.4 419.6 419.4 419.3 419.3 419.2 2019 12 27 361 1839 419.8 419.4 419.6 419.4 419.3 419.2 419.2 2019 12 27 361 1842 419.7 419.4 419.5 419.3 419.3 419.2 419.2 2019 12 27 361 1845 419.7 419.4 419.5 419.3 419.3 419.2 419.1 2019 12 27 361 1848 419.7 419.4 419.4 419.3 419.3 419.2 419.0 2019 12 27 361 1851 419.8 419.3 419.4 419.3 419.2 419.1 419.0 2019 12 27 361 1854 419.8 419.3 419.3 419.3 419.2 419.1 418.9 2019 12 27 361 1857 419.8 419.2 419.3 419.2 419.2 419.1 418.9 2019 12 27 361 1900 419.9 419.2 419.3 419.2 419.2 419.1 418.8 2019 12 27 361 1903 419.9 419.1 419.2 419.2 419.1 419.0 418.8 2019 12 27 361 1906 419.9 419.1 419.2 419.1 419.1 419.0 418.8 2019 12 27 361 1909 419.9 419.0 419.1 419.1 419.0 419.0 418.8 2019 12 27 361 1912 420.0 419.0 419.1 419.1 419.0 418.9 418.8 2019 12 27 361 1915 420.0 418.9 419.1 419.0 418.9 418.9 418.8 2019 12 27 361 1918 420.0 418.8 419.0 419.0 418.9 418.9 418.8 2019 12 27 361 1921 419.9 418.9 419.0 419.0 418.8 418.8 418.8 2019 12 27 361 1924 419.9 418.9 419.0 419.0 418.8 418.8 418.9 2019 12 27 361 1927 419.9 419.0 419.0 418.9 418.8 418.8 418.9 2019 12 27 361 1930 419.8 419.0 419.0 418.9 418.8 418.7 418.9 2019 12 27 361 1933 419.8 419.1 419.1 418.9 418.8 418.8 418.9 2019 12 27 361 1936 419.8 419.1 419.1 418.9 418.8 418.8 418.9 2019 12 27 361 1939 419.7 419.1 419.1 418.9 418.9 418.8 418.9 2019 12 27 361 1942 419.7 419.1 419.1 418.9 418.9 418.9 418.8 2019 12 27 361 1945 419.7 419.1 419.1 418.9 418.9 418.9 418.8 2019 12 27 361 1948 419.7 419.0 419.1 418.9 418.9 418.9 418.8 2019 12 27 361 1951 419.7 419.0 419.1 418.9 418.9 419.0 418.8 2019 12 27 361 1954 419.6 418.9 419.1 418.9 418.9 418.9 418.8 2019 12 27 361 1957 419.6 418.9 419.0 418.9 418.9 418.9 418.8 2019 12 27 361 2000 419.6 418.9 419.0 418.9 418.9 418.9 418.8 2019 12 27 361 2003 419.6 418.9 419.0 418.9 418.9 418.9 418.8 2019 12 27 361 2006 419.6 418.9 419.0 418.9 418.9 418.9 418.8 2019 12 27 361 2009 419.6 418.9 419.0 418.9 418.9 418.9 418.8 2019 12 27 361 2012 419.6 419.0 418.9 419.0 419.0 418.8 418.8 2019 12 27 361 2015 419.6 419.0 418.9 419.0 419.0 418.9 418.8 2019 12 27 361 2018 419.6 419.0 418.9 419.0 419.0 418.9 418.9 2019 12 27 361 2021 419.7 419.1 418.9 419.0 419.0 418.9 418.9 2019 12 27 361 2024 419.8 419.1 418.8 419.0 419.1 419.0 419.0 2019 12 27 361 2027 419.9 419.2 418.9 419.1 419.1 419.0 419.1 2019 12 27 361 2030 420.0 419.2 419.0 419.1 419.1 419.0 419.1 2019 12 27 361 2033 420.2 419.3 419.1 419.2 419.2 419.1 419.2 2019 12 27 361 2036 420.3 419.3 419.2 419.2 419.2 419.1 419.2 2019 12 27 361 2039 420.4 419.4 419.3 419.2 419.2 419.2 419.2 2019 12 27 361 2042 420.4 419.4 419.4 419.3 419.3 419.2 419.3 2019 12 27 361 2045 420.4 419.4 419.5 419.3 419.3 419.2 419.3 2019 12 27 361 2048 420.3 419.4 419.5 419.3 419.3 419.3 419.3 2019 12 27 361 2051 420.3 419.4 419.5 419.3 419.4 419.3 419.3 2019 12 27 361 2054 420.3 419.4 419.4 419.3 419.3 419.3 419.3 2019 12 27 361 2057 420.2 419.4 419.4 419.3 419.3 419.3 419.3 2019 12 27 361 2100 420.2 419.4 419.3 419.2 419.2 419.2 419.2 2019 12 27 361 2103 420.2 419.4 419.3 419.2 419.2 419.2 419.2 2019 12 27 361 2106 420.2 419.3 419.3 419.2 419.1 419.1 419.1 2019 12 27 361 2109 420.2 419.3 419.2 419.1 419.1 419.0 419.1 2019 12 27 361 2112 420.2 419.3 419.2 419.1 419.0 419.0 419.0 2019 12 27 361 2115 420.1 419.2 419.2 419.1 419.0 418.9 419.0 2019 12 27 361 2118 420.1 419.2 419.1 419.1 419.0 418.9 418.9 2019 12 27 361 2121 420.1 419.1 419.1 419.1 419.0 418.9 418.9 2019 12 27 361 2124 420.2 419.1 419.1 419.0 419.1 418.9 418.9 2019 12 27 361 2127 420.3 419.2 419.0 419.0 419.1 419.0 419.0 2019 12 27 361 2130 420.4 419.3 419.1 419.0 419.1 419.0 419.0 2019 12 27 361 2133 420.5 419.5 419.1 419.0 419.1 419.0 419.0 2019 12 27 361 2136 420.6 419.6 419.1 419.1 419.1 419.0 419.0 2019 12 27 361 2139 420.7 419.7 419.2 419.1 419.1 419.0 419.0 2019 12 27 361 2142 420.8 419.8 419.2 419.1 419.1 418.9 419.0 2019 12 27 361 2145 420.7 419.9 419.2 419.2 419.2 418.9 419.0 2019 12 27 361 2148 420.5 419.8 419.3 419.2 419.2 418.9 419.0 2019 12 27 361 2151 420.4 419.7 419.2 419.2 419.2 418.9 419.0 2019 12 27 361 2154 420.2 419.6 419.2 419.2 419.2 418.9 419.0 2019 12 27 361 2157 420.1 419.5 419.1 419.1 419.1 418.8 418.9 2019 12 27 361 2200 419.9 419.4 419.1 419.1 419.1 418.8 418.9 2019 12 27 361 2203 419.8 419.3 419.0 419.1 419.0 418.8 418.9 2019 12 27 361 2206 419.8 419.2 419.0 419.0 419.0 418.8 418.9 2019 12 27 361 2209 419.8 419.2 418.9 419.0 418.9 418.8 418.8 2019 12 27 361 2212 419.8 419.2 418.9 418.9 418.8 418.8 418.8 2019 12 27 361 2215 419.9 419.2 419.0 418.9 418.8 418.8 418.8 2019 12 27 361 2218 419.9 419.1 419.0 419.0 418.8 418.8 418.8 2019 12 27 361 2221 419.9 419.1 419.0 419.0 418.9 418.9 418.7 2019 12 27 361 2224 419.9 419.1 419.1 419.0 419.0 418.9 418.8 2019 12 27 361 2227 420.0 419.1 419.1 419.0 419.0 419.0 418.8 2019 12 27 361 2230 420.0 419.1 419.1 419.1 419.1 419.0 418.8 2019 12 27 361 2233 420.0 419.1 419.1 419.1 419.2 419.1 418.9 2019 12 27 361 2236 420.0 419.1 419.2 419.1 419.2 419.1 418.9 2019 12 27 361 2239 420.0 419.2 419.2 419.2 419.3 419.2 419.0 2019 12 27 361 2242 420.0 419.2 419.2 419.2 419.3 419.2 419.0 2019 12 27 361 2245 420.0 419.3 419.3 419.1 419.4 419.3 419.1 2019 12 27 361 2248 420.0 419.3 419.3 419.1 419.4 419.4 419.1 2019 12 27 361 2251 420.0 419.3 419.3 419.1 419.3 419.3 419.1 2019 12 27 361 2254 420.0 419.4 419.3 419.0 419.3 419.2 419.1 2019 12 27 361 2257 420.0 419.4 419.4 419.0 419.2 419.2 419.1 2019 12 27 361 2300 420.1 419.4 419.4 418.9 419.2 419.1 419.0 2019 12 27 361 2303 420.1 419.5 419.3 418.9 419.2 419.1 419.0 2019 12 27 361 2306 420.2 419.5 419.3 418.9 419.1 419.0 418.9 2019 12 27 361 2309 420.2 419.5 419.3 419.0 419.1 419.0 418.9 2019 12 27 361 2312 420.3 419.5 419.2 419.0 419.1 419.0 418.8 2019 12 27 361 2315 420.3 419.5 419.2 419.0 419.1 419.0 418.9 2019 12 27 361 2318 420.3 419.5 419.1 419.0 419.1 419.1 418.9 2019 12 27 361 2321 420.2 419.6 419.1 419.0 419.1 419.1 419.0 2019 12 27 361 2324 420.2 419.6 419.2 419.1 419.1 419.1 419.1 2019 12 27 361 2327 420.1 419.6 419.2 419.1 419.1 419.2 419.1 2019 12 27 361 2330 420.0 419.6 419.3 419.2 419.2 419.2 419.2 2019 12 27 361 2333 420.0 419.6 419.4 419.3 419.3 419.2 419.2 2019 12 27 361 2336 419.9 419.6 419.5 419.3 419.4 419.3 419.3 2019 12 27 361 2339 420.0 419.6 419.5 419.4 419.5 419.4 419.4 2019 12 27 361 2342 420.1 419.6 419.6 419.5 419.5 419.4 419.4 2019 12 27 361 2345 420.2 419.7 419.7 419.5 419.6 419.5 419.5 2019 12 27 361 2348 420.4 419.7 419.7 419.5 419.7 419.5 419.5 2019 12 27 361 2351 420.5 419.7 419.8 419.6 419.7 419.6 419.6 2019 12 27 361 2354 420.6 419.8 419.8 419.6 419.7 419.6 419.7 2019 12 27 361 2357 420.7 419.8 419.9 419.6 419.7 419.6 419.7 2019 12 28 362 0000 420.7 419.8 419.9 419.7 419.7 419.6 419.7 2019 12 28 362 0003 420.7 419.8 420.0 419.7 419.7 419.7 419.6 2019 12 28 362 0006 420.8 419.8 420.0 419.7 419.8 419.7 419.6 2019 12 28 362 0009 420.8 419.8 420.0 419.8 419.8 419.7 419.6 2019 12 28 362 0012 420.8 419.8 420.0 419.8 419.8 419.7 419.6 2019 12 28 362 0015 420.9 419.8 420.0 419.8 419.8 419.7 419.6 2019 12 28 362 0018 420.9 419.8 420.0 419.8 419.8 419.7 419.6 2019 12 28 362 0021 420.8 419.8 420.0 419.8 419.8 419.7 419.6 2019 12 28 362 0024 420.8 419.9 420.0 419.9 419.8 419.7 419.7 2019 12 28 362 0027 420.7 419.9 420.0 419.9 419.8 419.8 419.7 2019 12 28 362 0030 420.6 419.9 420.0 419.9 419.8 419.8 419.7 2019 12 28 362 0033 420.5 420.0 420.0 419.9 419.8 419.8 419.7 2019 12 28 362 0036 420.4 420.0 420.0 419.9 419.8 419.8 419.7 2019 12 28 362 0039 420.4 420.1 420.0 419.9 419.8 419.8 419.7 2019 12 28 362 0042 420.5 420.1 420.0 419.9 419.8 419.8 419.7 2019 12 28 362 0045 420.7 420.1 420.0 419.9 419.8 419.8 419.7 2019 12 28 362 0048 420.8 420.1 420.0 419.8 419.8 419.8 419.8 2019 12 28 362 0051 420.9 420.1 420.0 419.9 419.8 419.8 419.8 2019 12 28 362 0054 421.1 420.2 420.1 420.0 419.8 419.8 419.8 2019 12 28 362 0057 421.2 420.2 420.1 420.0 419.9 419.8 419.8 2019 12 28 362 0100 421.4 420.2 420.1 420.1 419.9 419.8 419.8 2019 12 28 362 0103 421.4 420.2 420.2 420.1 419.9 419.9 419.8 2019 12 28 362 0106 421.4 420.2 420.2 420.2 419.9 419.9 419.8 2019 12 28 362 0109 421.4 420.2 420.2 420.2 420.0 419.9 419.9 2019 12 28 362 0112 421.4 420.2 420.2 420.2 420.0 420.0 419.9 2019 12 28 362 0115 421.4 420.2 420.2 420.2 420.0 420.0 419.9 2019 12 28 362 0118 421.5 420.2 420.2 420.1 420.0 420.0 419.9 2019 12 28 362 0121 421.5 420.2 420.2 420.1 420.0 420.0 419.9 2019 12 28 362 0124 421.6 420.3 420.2 420.1 420.0 420.0 420.0 2019 12 28 362 0127 421.7 420.3 420.2 420.1 420.0 420.0 420.0 2019 12 28 362 0130 421.8 420.3 420.2 420.0 420.0 420.0 420.0 2019 12 28 362 0133 421.9 420.3 420.2 420.1 420.0 420.0 420.1 2019 12 28 362 0136 422.0 420.3 420.2 420.1 420.0 420.0 420.1 2019 12 28 362 0139 422.1 420.3 420.3 420.1 420.1 420.1 420.1 2019 12 28 362 0142 422.2 420.3 420.3 420.2 420.1 420.1 420.2 2019 12 28 362 0145 422.3 420.3 420.3 420.2 420.1 420.2 420.2 2019 12 28 362 0148 422.4 420.3 420.3 420.2 420.2 420.2 420.2 2019 12 28 362 0151 422.5 420.3 420.3 420.3 420.2 420.2 420.2 2019 12 28 362 0154 422.5 420.3 420.4 420.3 420.2 420.3 420.3 2019 12 28 362 0157 422.4 420.5 420.4 420.4 420.2 420.3 420.3 2019 12 28 362 0200 422.4 420.6 420.5 420.4 420.3 420.4 420.3 2019 12 28 362 0203 422.4 420.7 420.6 420.5 420.3 420.4 420.3 2019 12 28 362 0206 422.4 420.9 420.6 420.6 420.4 420.5 420.4 2019 12 28 362 0209 422.4 421.0 420.7 420.6 420.4 420.5 420.4 2019 12 28 362 0212 422.4 421.2 420.8 420.7 420.5 420.5 420.4 2019 12 28 362 0215 422.4 421.3 420.9 420.8 420.6 420.6 420.5 2019 12 28 362 0218 422.4 421.3 421.0 420.9 420.6 420.6 420.5 2019 12 28 362 0221 422.4 421.2 421.0 421.0 420.7 420.6 420.6 2019 12 28 362 0224 422.3 421.2 421.0 421.0 420.8 420.7 420.6 2019 12 28 362 0227 422.3 421.2 421.0 421.0 420.8 420.7 420.7 2019 12 28 362 0230 422.3 421.1 421.0 421.1 420.8 420.8 420.7 2019 12 28 362 0233 422.3 421.1 421.0 421.1 420.9 420.8 420.8 2019 12 28 362 0236 422.4 421.0 421.0 421.1 420.9 420.9 420.8 2019 12 28 362 0239 422.4 421.2 421.0 421.2 420.9 420.9 420.9 2019 12 28 362 0242 422.5 421.3 421.1 421.2 421.0 421.0 420.9 2019 12 28 362 0245 422.6 421.4 421.2 421.2 421.0 421.0 421.0 2019 12 28 362 0248 422.6 421.5 421.3 421.2 421.1 421.1 421.0 2019 12 28 362 0251 422.7 421.6 421.4 421.3 421.1 421.1 421.1 2019 12 28 362 0254 422.7 421.7 421.5 421.3 421.2 421.2 421.1 2019 12 28 362 0257 422.8 421.8 421.6 421.3 421.3 421.2 421.1 2019 12 28 362 0300 422.8 421.8 421.7 421.3 421.4 421.2 421.2 2019 12 28 362 0303 422.8 421.9 421.7 421.4 421.4 421.3 421.2 2019 12 28 362 0306 422.8 421.9 421.7 421.4 421.5 421.3 421.3 2019 12 28 362 0309 422.9 421.9 421.7 421.4 421.5 421.3 421.3 2019 12 28 362 0312 422.9 421.9 421.7 421.4 421.5 421.4 421.3 2019 12 28 362 0315 422.9 422.0 421.7 421.5 421.5 421.4 421.4 2019 12 28 362 0318 423.2 422.0 421.7 421.5 421.5 421.5 421.4 2019 12 28 362 0321 423.4 422.1 421.7 421.5 421.5 421.5 421.5 2019 12 28 362 0324 423.7 422.1 421.7 421.5 421.6 421.6 421.5 2019 12 28 362 0327 423.9 422.2 421.8 421.6 421.6 421.6 421.6 2019 12 28 362 0330 424.2 422.3 421.8 421.6 421.6 421.6 421.7 2019 12 28 362 0333 424.4 422.4 421.8 421.7 421.7 421.7 421.7 2019 12 28 362 0336 424.7 422.5 421.9 421.7 421.7 421.7 421.7 2019 12 28 362 0339 425.1 422.5 421.9 421.8 421.8 421.7 421.7 2019 12 28 362 0342 425.6 422.6 422.0 421.9 421.8 421.7 421.8 2019 12 28 362 0345 426.0 422.6 422.2 421.9 421.9 421.8 421.8 2019 12 28 362 0348 426.5 422.7 422.3 421.9 421.9 421.8 421.8 2019 12 28 362 0351 426.9 422.7 422.5 421.9 421.9 421.8 421.8 2019 12 28 362 0354 427.4 422.8 422.7 421.9 421.9 421.8 421.8 2019 12 28 362 0357 427.8 422.8 422.9 422.0 421.9 421.9 421.9 2019 12 28 362 0400 427.5 422.9 423.1 422.0 422.0 421.9 421.9 2019 12 28 362 0403 427.1 423.0 423.3 422.0 422.0 421.9 422.0 2019 12 28 362 0406 426.8 423.2 423.3 422.0 422.0 422.0 422.0 2019 12 28 362 0409 426.4 423.3 423.3 422.1 422.0 422.0 422.0 2019 12 28 362 0412 426.1 423.5 423.4 422.3 422.0 422.0 422.1 2019 12 28 362 0415 425.8 423.6 423.4 422.4 422.1 422.1 422.1 2019 12 28 362 0418 425.4 423.8 423.4 422.5 422.1 422.1 422.1 2019 12 28 362 0421 425.9 423.9 423.5 422.7 422.2 422.1 422.1 2019 12 28 362 0424 426.3 424.0 423.5 422.8 422.2 422.1 422.1 2019 12 28 362 0427 426.8 424.1 423.5 422.9 422.2 422.2 422.1 2019 12 28 362 0430 427.2 424.1 423.4 422.9 422.3 422.2 422.1 2019 12 28 362 0433 427.7 424.2 423.4 422.9 422.3 422.2 422.2 2019 12 28 362 0436 428.1 424.3 423.4 422.8 422.4 422.2 422.2 2019 12 28 362 0439 428.6 424.3 423.3 422.8 422.5 422.3 422.2 2019 12 28 362 0442 428.1 424.4 423.3 422.8 422.5 422.3 422.3 2019 12 28 362 0445 427.7 424.3 423.3 422.7 422.6 422.4 422.3 2019 12 28 362 0448 427.2 424.2 423.3 422.7 422.6 422.4 422.4 2019 12 28 362 0451 426.7 424.0 423.2 422.7 422.7 422.5 422.4 2019 12 28 362 0454 426.3 423.9 423.2 422.7 422.7 422.5 422.5 2019 12 28 362 0457 425.8 423.8 423.2 422.8 422.7 422.6 422.5 2019 12 28 362 0500 425.4 423.7 423.1 422.8 422.7 422.6 422.6 2019 12 28 362 0503 424.9 423.6 423.1 422.8 422.8 422.7 422.6 2019 12 28 362 0506 424.5 423.5 423.0 422.8 422.8 422.7 422.6 2019 12 28 362 0509 424.0 423.4 423.0 422.9 422.8 422.8 422.7 2019 12 28 362 0512 424.2 423.3 423.0 422.9 422.8 422.8 422.7 2019 12 28 362 0515 424.3 423.2 422.9 422.9 422.9 422.9 422.7 2019 12 28 362 0518 424.4 423.2 423.0 423.0 422.9 422.9 422.7 2019 12 28 362 0521 424.6 423.2 423.0 423.0 422.9 423.0 422.8 2019 12 28 362 0524 424.7 423.2 423.0 423.0 422.9 423.0 422.8 2019 12 28 362 0527 424.8 423.2 423.0 423.0 422.9 423.0 422.8 2019 12 28 362 0530 425.0 423.2 423.0 423.1 422.9 423.0 422.8 2019 12 28 362 0533 425.3 423.2 423.0 423.1 422.9 422.9 422.8 2019 12 28 362 0536 425.5 423.2 423.0 423.1 422.9 422.9 422.8 2019 12 28 362 0539 425.8 423.2 423.1 423.2 422.9 422.9 422.9 2019 12 28 362 0542 426.1 423.3 423.2 423.2 422.9 422.8 422.9 2019 12 28 362 0545 426.4 423.3 423.3 423.2 422.9 422.8 422.9 2019 12 28 362 0548 426.7 423.3 423.3 423.3 422.9 422.8 422.9 2019 12 28 362 0551 426.9 423.3 423.4 423.3 422.9 422.8 422.9 2019 12 28 362 0554 427.2 423.3 423.5 423.4 422.9 422.8 422.8 2019 12 28 362 0557 427.4 423.5 423.6 423.4 422.8 422.8 422.8 2019 12 28 362 0600 427.6 423.7 423.5 423.4 422.8 422.8 422.8 2019 12 28 362 0603 427.8 423.9 423.4 423.3 422.8 422.8 422.8 2019 12 28 362 0606 428.0 424.1 423.3 423.2 422.8 422.8 422.8 2019 12 28 362 0609 428.3 424.2 423.2 423.1 422.8 422.8 422.8 2019 12 28 362 0612 428.5 424.4 423.1 423.0 422.8 422.7 422.8 2019 12 28 362 0615 429.0 424.6 423.1 422.9 422.8 422.7 422.8 2019 12 28 362 0618 429.6 424.7 423.0 422.9 422.8 422.7 422.8 2019 12 28 362 0621 430.1 424.8 423.0 422.8 422.8 422.7 422.8 2019 12 28 362 0624 430.7 424.9 423.0 422.8 422.9 422.7 422.8 2019 12 28 362 0627 431.2 425.0 423.1 422.8 422.9 422.6 422.8 2019 12 28 362 0630 431.8 425.1 423.1 422.8 422.9 422.6 422.8 2019 12 28 362 0633 432.3 425.2 423.1 422.8 422.9 422.6 422.7 2019 12 28 362 0636 432.7 425.3 423.2 422.8 422.9 422.6 422.7 2019 12 28 362 0639 433.1 425.3 423.2 422.8 422.9 422.6 422.7 2019 12 28 362 0642 433.5 425.3 423.3 422.8 422.9 422.6 422.6 2019 12 28 362 0645 433.9 425.3 423.5 422.8 422.9 422.6 422.6 2019 12 28 362 0648 434.4 425.3 423.6 422.9 422.9 422.6 422.6 2019 12 28 362 0651 434.8 425.3 423.7 422.9 422.9 422.7 422.5 2019 12 28 362 0654 435.2 425.3 423.8 422.9 422.9 422.7 422.6 2019 12 28 362 0657 433.8 425.3 424.0 423.0 422.9 422.7 422.7 2019 12 28 362 0700 432.4 425.2 424.1 423.0 423.0 422.7 422.7 2019 12 28 362 0703 431.0 425.0 424.1 423.1 423.0 422.8 422.8 2019 12 28 362 0706 429.6 424.9 424.2 423.0 423.0 422.8 422.8 2019 12 28 362 0709 428.2 424.8 424.2 423.0 423.0 422.8 422.9 2019 12 28 362 0712 426.8 424.7 424.3 423.0 423.0 422.8 422.9 2019 12 28 362 0715 425.5 424.5 424.4 423.0 422.9 422.8 422.9 2019 12 28 362 0718 425.5 424.4 424.4 423.0 422.9 422.9 422.9 2019 12 28 362 0721 425.6 424.8 424.5 423.0 422.9 422.9 422.9 2019 12 28 362 0724 425.7 425.1 424.5 423.0 422.8 422.9 422.9 2019 12 28 362 0727 425.7 425.5 424.6 423.1 422.8 422.9 422.9 2019 12 28 362 0730 425.8 425.8 424.6 423.1 423.0 422.9 423.0 2019 12 28 362 0733 425.9 426.2 424.7 423.1 423.1 423.0 423.0 2019 12 28 362 0736 425.9 426.5 424.7 423.2 423.3 423.1 423.0 2019 12 28 362 0739 428.0 426.9 424.8 423.2 423.5 423.2 423.1 2019 12 28 362 0742 430.2 427.4 424.8 423.2 423.6 423.3 423.1 2019 12 28 362 0745 432.3 428.0 424.8 423.3 423.8 423.4 423.2 2019 12 28 362 0748 434.4 428.6 424.7 423.4 424.0 423.5 423.2 2019 12 28 362 0751 436.5 429.1 424.6 423.5 424.0 423.6 423.3 2019 12 28 362 0754 438.6 429.7 424.5 423.7 424.0 423.6 423.3 2019 12 28 362 0757 440.7 430.3 424.5 423.8 424.0 423.6 423.3 2019 12 28 362 0800 440.5 430.8 424.4 423.9 424.1 423.6 423.4 2019 12 28 362 0803 440.2 430.9 424.3 424.1 424.1 423.6 423.4 2019 12 28 362 0806 439.9 431.0 424.6 424.2 424.1 423.6 423.4 2019 12 28 362 0809 439.7 431.1 425.0 424.2 424.2 423.6 423.5 2019 12 28 362 0812 439.4 431.2 425.3 424.2 424.2 423.6 423.5 2019 12 28 362 0815 439.2 431.2 425.6 424.3 424.1 423.6 423.5 2019 12 28 362 0818 438.9 431.3 425.9 424.3 424.1 423.6 423.5 2019 12 28 362 0821 438.6 431.4 426.2 424.3 424.1 423.6 423.5 2019 12 28 362 0824 438.4 431.5 426.5 424.3 424.1 423.6 423.5 2019 12 28 362 0827 438.1 431.6 426.8 424.3 424.0 423.6 423.5 2019 12 28 362 0830 438.3 431.6 427.2 424.3 424.0 423.6 423.5 2019 12 28 362 0833 438.5 431.1 427.5 424.3 424.0 423.6 423.5 2019 12 28 362 0836 438.6 430.5 427.3 424.3 424.0 423.6 423.5 2019 12 28 362 0839 438.8 429.9 427.2 424.7 423.9 423.6 423.5 2019 12 28 362 0842 439.0 429.4 427.0 425.1 424.1 423.7 423.5 2019 12 28 362 0845 439.2 428.8 426.9 425.5 424.2 423.7 423.6 2019 12 28 362 0848 439.4 428.2 426.7 425.9 424.4 423.8 423.6 2019 12 28 362 0851 439.1 427.7 426.6 426.3 424.5 423.9 423.6 2019 12 28 362 0854 438.9 428.1 426.5 426.7 424.7 423.9 423.6 2019 12 28 362 0857 438.6 428.6 426.4 427.1 424.8 424.0 423.7 2019 12 28 362 0900 438.4 429.1 426.4 426.7 424.9 424.1 423.7 2019 12 28 362 0903 438.1 429.6 426.4 426.3 424.8 424.2 423.7 2019 12 28 362 0906 437.9 430.1 426.4 425.9 424.6 424.1 423.7 2019 12 28 362 0909 437.7 430.6 426.4 425.5 424.5 424.0 423.7 2019 12 28 362 0912 437.9 431.1 426.3 425.1 424.3 424.0 423.7 2019 12 28 362 0915 438.2 431.2 426.3 424.7 424.1 423.9 423.7 2019 12 28 362 0918 438.5 431.4 426.6 424.3 424.0 423.8 423.7 2019 12 28 362 0921 438.8 431.6 426.8 424.3 423.8 423.8 423.7 2019 12 28 362 0924 439.1 431.7 427.1 424.4 423.9 423.7 423.7 2019 12 28 362 0927 439.3 431.9 427.3 424.4 423.9 423.7 423.6 2019 12 28 362 0930 439.6 432.1 427.6 424.5 423.9 423.7 423.7 2019 12 28 362 0933 439.2 432.2 427.8 424.5 423.9 423.7 423.7 2019 12 28 362 0936 438.7 432.0 428.0 424.6 424.0 423.8 423.7 2019 12 28 362 0939 438.3 431.7 428.0 424.6 424.0 423.8 423.8 2019 12 28 362 0942 437.9 431.5 428.0 424.6 424.0 423.8 423.8 2019 12 28 362 0945 437.4 431.3 428.0 424.6 424.1 423.8 423.8 2019 12 28 362 0948 437.0 431.0 427.9 424.7 424.1 423.8 423.9 2019 12 28 362 0951 436.5 430.8 427.9 424.7 424.1 423.8 423.8 2019 12 28 362 0954 436.4 430.5 427.9 424.7 424.2 423.8 423.8 2019 12 28 362 0957 436.2 430.5 427.8 424.7 424.2 423.7 423.8 2019 12 28 362 1000 436.0 430.4 427.4 424.7 424.2 423.7 423.8 2019 12 28 362 1003 435.8 430.3 427.1 424.7 424.3 423.7 423.7 2019 12 28 362 1006 435.7 430.2 426.7 424.6 424.2 423.7 423.7 2019 12 28 362 1009 435.5 430.1 426.3 424.5 424.1 423.6 423.7 2019 12 28 362 1012 435.3 430.0 425.9 424.4 424.1 423.6 423.6 2019 12 28 362 1015 435.1 430.0 425.5 424.4 424.0 423.5 423.6 2019 12 28 362 1018 434.9 429.7 425.1 424.3 424.0 423.5 423.6 2019 12 28 362 1021 434.7 429.5 425.2 424.2 423.9 423.4 423.5 2019 12 28 362 1024 434.4 429.2 425.3 424.2 423.9 423.4 423.5 2019 12 28 362 1027 434.2 429.0 425.4 424.2 423.8 423.4 423.4 2019 12 28 362 1030 434.0 428.7 425.5 424.2 423.8 423.4 423.4 2019 12 28 362 1033 433.8 428.5 425.6 424.2 423.8 423.4 423.4 2019 12 28 362 1036 435.1 428.2 425.7 424.2 423.8 423.4 423.4 2019 12 28 362 1039 436.4 429.6 425.8 424.2 423.8 423.4 423.3 2019 12 28 362 1042 437.8 430.9 426.8 424.2 423.7 423.5 423.3 2019 12 28 362 1045 439.1 432.2 427.8 424.6 423.7 423.5 423.3 2019 12 28 362 1048 440.4 433.5 428.8 425.0 423.8 423.5 423.3 2019 12 28 362 1051 441.8 434.9 429.8 425.4 424.0 423.6 423.3 2019 12 28 362 1054 443.1 436.2 430.8 425.8 424.1 423.6 423.3 2019 12 28 362 1057 442.4 437.5 431.8 426.2 424.2 423.7 423.3 2019 12 28 362 1100 441.7 436.9 432.8 426.6 424.3 423.7 423.3 2019 12 28 362 1103 441.1 436.2 432.5 427.0 424.4 423.8 423.3 2019 12 28 362 1106 440.4 435.6 432.2 427.0 424.5 423.9 423.3 2019 12 28 362 1109 439.7 434.9 431.9 426.9 424.5 423.9 423.3 2019 12 28 362 1112 439.0 434.2 431.6 426.9 424.5 423.9 423.3 2019 12 28 362 1115 438.3 433.6 431.2 426.8 424.6 423.9 423.4 2019 12 28 362 1118 438.5 432.9 430.9 426.8 424.6 423.8 423.4 2019 12 28 362 1121 438.6 433.3 430.6 426.8 424.6 423.8 423.5 2019 12 28 362 1124 438.8 433.6 430.7 426.7 424.6 423.8 423.5 2019 12 28 362 1127 438.9 434.0 430.7 426.5 424.6 423.7 423.6 2019 12 28 362 1130 439.0 434.4 430.7 426.4 424.6 423.7 423.6 2019 12 28 362 1133 439.2 434.7 430.8 426.2 424.6 423.8 423.6 2019 12 28 362 1136 439.3 435.1 430.8 426.0 424.6 423.8 423.7 2019 12 28 362 1139 439.5 435.5 430.8 425.9 424.6 423.9 423.8 2019 12 28 362 1142 439.6 435.8 430.9 425.7 424.7 424.0 423.9 2019 12 28 362 1145 439.8 436.2 430.9 425.5 424.7 424.0 424.0 2019 12 28 362 1148 439.3 436.6 430.9 425.3 424.7 424.1 424.1 2019 12 28 362 1151 438.7 436.0 431.0 425.2 424.7 424.2 424.2 2019 12 28 362 1154 438.2 435.4 430.8 425.0 424.7 424.3 424.2 2019 12 28 362 1157 437.7 434.8 430.6 425.1 424.7 424.3 424.3 2019 12 28 362 1200 437.2 434.2 430.4 425.1 424.7 424.4 424.4 2019 12 28 362 1203 436.7 433.6 430.2 425.2 424.8 424.4 424.5 2019 12 28 362 1206 436.2 433.0 430.0 425.3 424.8 424.4 424.5 2019 12 28 362 1209 436.2 432.5 429.8 425.3 424.8 424.4 424.5 2019 12 28 362 1212 436.2 432.5 429.5 425.4 424.8 424.4 424.4 2019 12 28 362 1215 436.2 432.5 429.1 425.5 424.8 424.4 424.4 2019 12 28 362 1218 436.3 432.5 428.7 425.4 424.8 424.4 424.4 2019 12 28 362 1221 436.3 432.5 428.2 425.4 424.7 424.4 424.3 2019 12 28 362 1224 436.3 432.5 427.8 425.4 424.7 424.4 424.3 2019 12 28 362 1227 436.3 432.6 427.4 425.3 424.6 424.3 424.3 2019 12 28 362 1230 435.8 432.6 426.9 425.3 424.5 424.3 424.2 2019 12 28 362 1233 435.3 432.4 426.5 425.3 424.4 424.2 424.2 2019 12 28 362 1236 434.8 432.2 426.9 425.2 424.4 424.2 424.1 2019 12 28 362 1239 434.2 432.0 427.2 425.2 424.3 424.2 424.1 2019 12 28 362 1242 433.7 431.8 427.6 425.1 424.3 424.1 424.0 2019 12 28 362 1245 433.2 431.6 427.9 425.1 424.4 424.2 424.0 2019 12 28 362 1248 432.7 431.4 428.2 425.1 424.4 424.2 424.0 2019 12 28 362 1251 432.8 431.2 428.6 425.0 424.4 424.2 424.1 2019 12 28 362 1254 433.0 430.9 428.9 425.0 424.5 424.3 424.2 2019 12 28 362 1257 433.1 430.7 428.6 424.9 424.5 424.3 424.2 2019 12 28 362 1300 433.2 430.5 428.3 424.9 424.5 424.4 424.3 2019 12 28 362 1303 433.4 430.2 428.0 424.9 424.5 424.4 424.4 2019 12 28 362 1306 433.5 430.0 427.7 424.9 424.5 424.3 424.4 2019 12 28 362 1309 433.7 429.8 427.4 424.9 424.4 424.2 424.3 2019 12 28 362 1312 433.4 429.5 427.1 425.0 424.4 424.0 424.1 2019 12 28 362 1315 433.2 429.4 426.8 425.0 424.4 423.9 423.9 2019 12 28 362 1318 433.0 429.2 426.5 425.0 424.4 423.8 423.7 2019 12 28 362 1321 432.8 429.1 426.2 424.9 424.3 423.6 423.6 2019 12 28 362 1324 432.5 428.9 425.9 424.8 424.2 423.5 423.4 2019 12 28 362 1327 432.3 428.8 425.7 424.8 424.2 423.5 423.2 2019 12 28 362 1330 432.1 428.6 425.4 424.7 424.1 423.4 423.2 2019 12 28 362 1333 432.8 428.5 425.1 424.6 424.0 423.4 423.2 2019 12 28 362 1336 433.5 429.3 424.8 424.6 423.9 423.4 423.3 2019 12 28 362 1339 434.3 430.1 425.7 424.5 423.9 423.3 423.3 2019 12 28 362 1342 435.0 430.9 426.6 424.6 423.8 423.3 423.3 2019 12 28 362 1345 435.7 431.7 427.5 424.7 423.8 423.2 423.3 2019 12 28 362 1348 436.4 432.5 428.4 424.9 423.8 423.3 423.3 2019 12 28 362 1351 437.2 433.3 429.3 425.0 423.9 423.4 423.4 2019 12 28 362 1354 437.1 434.1 430.2 425.1 423.9 423.5 423.5 2019 12 28 362 1357 437.1 434.1 431.1 425.2 424.0 423.6 423.6 2019 12 28 362 1400 437.1 434.0 431.2 425.3 424.0 423.7 423.7 2019 12 28 362 1403 437.1 434.0 431.4 426.1 424.0 423.8 423.7 2019 12 28 362 1406 437.1 434.0 431.6 426.9 424.5 423.9 423.8 2019 12 28 362 1409 437.1 433.9 431.7 427.7 424.9 424.0 423.9 2019 12 28 362 1412 437.1 433.9 431.9 428.4 425.3 424.1 423.9 2019 12 28 362 1415 436.6 433.8 432.1 429.2 425.7 424.2 424.0 2019 12 28 362 1418 436.2 433.6 432.2 430.0 426.2 424.3 424.0 2019 12 28 362 1421 435.7 433.4 432.1 430.8 426.6 424.4 424.0 2019 12 28 362 1424 435.3 433.2 432.0 430.7 427.0 424.5 424.0 2019 12 28 362 1427 434.8 433.0 431.9 430.6 427.5 424.6 424.0 2019 12 28 362 1430 434.3 432.8 431.8 430.6 428.0 425.1 424.0 2019 12 28 362 1433 433.9 432.6 431.6 430.5 428.5 425.5 424.2 2019 12 28 362 1436 433.8 432.4 431.5 430.4 429.0 425.9 424.5 2019 12 28 362 1439 433.6 432.4 431.4 430.3 429.5 426.3 424.7 2019 12 28 362 1442 433.5 432.3 431.4 430.3 430.1 426.7 424.9 2019 12 28 362 1445 433.4 432.3 431.5 430.4 430.6 427.1 425.1 2019 12 28 362 1448 433.2 432.3 431.5 430.5 430.3 427.5 425.3 2019 12 28 362 1451 433.1 432.2 431.6 430.6 430.1 427.3 425.5 2019 12 28 362 1454 433.0 432.2 431.6 430.7 429.9 427.1 425.4 2019 12 28 362 1457 432.9 432.1 431.7 430.8 429.7 426.9 425.4 2019 12 28 362 1500 432.7 432.1 431.7 430.9 429.5 426.7 425.4 2019 12 28 362 1503 432.6 432.0 431.8 431.0 429.2 426.6 425.4 2019 12 28 362 1506 432.7 432.0 431.8 431.1 429.0 426.4 425.3 2019 12 28 362 1509 432.8 431.8 431.8 431.2 428.8 426.2 425.3 2019 12 28 362 1512 432.8 431.5 431.5 431.3 428.6 426.0 425.3 2019 12 28 362 1515 432.9 431.3 431.2 431.1 428.4 425.8 425.2 2019 12 28 362 1518 433.0 431.0 430.9 430.9 428.1 425.6 425.2 2019 12 28 362 1521 433.0 430.8 430.6 430.7 427.8 425.6 425.2 2019 12 28 362 1524 433.1 430.5 430.3 430.5 427.5 425.5 425.2 2019 12 28 362 1527 432.2 430.3 430.0 430.3 427.2 425.5 425.2 2019 12 28 362 1530 431.3 429.8 429.7 430.1 427.0 425.5 425.2 2019 12 28 362 1533 430.4 429.3 429.3 429.9 426.7 425.4 425.2 2019 12 28 362 1536 429.5 428.9 429.0 429.4 426.4 425.4 425.3 2019 12 28 362 1539 428.6 428.4 428.6 428.9 426.3 425.3 425.3 2019 12 28 362 1542 427.7 427.9 428.3 428.3 426.2 425.3 425.3 2019 12 28 362 1545 426.8 427.4 427.9 427.8 426.1 425.3 425.2 2019 12 28 362 1548 427.2 426.9 427.5 427.3 426.0 425.3 425.1 2019 12 28 362 1551 427.5 427.1 427.2 426.8 425.9 425.2 424.9 2019 12 28 362 1554 427.8 427.2 427.1 426.2 425.8 425.2 424.8 2019 12 28 362 1557 428.2 427.4 426.9 426.2 425.7 425.2 424.7 2019 12 28 362 1600 428.5 427.6 426.8 426.1 425.6 425.2 424.6 2019 12 28 362 1603 428.9 427.7 426.7 426.1 425.4 425.1 424.5 2019 12 28 362 1606 429.2 427.9 426.5 426.1 425.3 425.0 424.5 2019 12 28 362 1609 428.9 428.1 426.4 426.0 425.2 425.0 424.5 2019 12 28 362 1612 428.5 427.7 426.3 426.0 425.1 424.9 424.5 2019 12 28 362 1615 428.2 427.3 426.2 425.9 425.0 424.9 424.5 2019 12 28 362 1618 427.9 426.9 426.1 425.9 424.9 424.8 424.5 2019 12 28 362 1621 427.6 426.5 426.1 425.8 425.0 424.7 424.5 2019 12 28 362 1624 427.2 426.1 426.0 425.8 425.1 424.6 424.5 2019 12 28 362 1627 426.9 425.8 425.9 425.8 425.2 424.5 424.4 2019 12 28 362 1630 426.6 425.4 425.9 425.7 425.2 424.3 424.3 2019 12 28 362 1633 426.2 425.4 425.8 425.7 425.3 424.2 424.2 2019 12 28 362 1636 425.9 425.3 425.7 425.7 425.4 424.1 424.1 2019 12 28 362 1639 425.6 425.3 425.6 425.5 425.5 424.0 424.0 2019 12 28 362 1642 425.2 425.3 425.4 425.2 425.3 423.8 423.9 2019 12 28 362 1645 424.9 425.3 425.3 425.0 425.1 423.8 423.7 2019 12 28 362 1648 424.6 425.3 425.2 424.8 424.9 423.8 423.7 2019 12 28 362 1651 425.2 425.3 425.1 424.6 424.7 423.8 423.6 2019 12 28 362 1654 425.7 425.3 424.9 424.4 424.5 423.8 423.6 2019 12 28 362 1657 426.3 425.3 424.8 424.2 424.3 423.8 423.5 2019 12 28 362 1700 426.9 425.4 424.6 424.1 424.2 423.8 423.4 2019 12 28 362 1703 427.4 425.4 424.5 424.0 424.0 423.8 423.4 2019 12 28 362 1706 428.0 425.4 424.3 424.0 423.9 423.7 423.3 2019 12 28 362 1709 428.6 425.4 424.2 423.9 423.8 423.7 423.3 2019 12 28 362 1712 428.1 425.5 424.1 423.8 423.7 423.7 423.4 2019 12 28 362 1715 427.7 425.3 423.9 423.7 423.6 423.7 423.4 2019 12 28 362 1718 427.2 425.2 424.1 423.6 423.5 423.6 423.5 2019 12 28 362 1721 426.8 425.0 424.3 423.7 423.4 423.6 423.5 2019 12 28 362 1724 426.3 424.9 424.5 423.7 423.4 423.6 423.6 2019 12 28 362 1727 425.9 424.8 424.7 423.8 423.5 423.6 423.6 2019 12 28 362 1730 425.4 424.6 424.8 423.9 423.6 423.6 423.6 2019 12 28 362 1733 425.4 424.5 425.0 423.9 423.6 423.7 423.6 2019 12 28 362 1736 425.4 424.5 425.2 424.0 423.7 423.7 423.5 2019 12 28 362 1739 425.3 424.5 424.9 424.0 423.8 423.7 423.5 2019 12 28 362 1742 425.3 424.5 424.7 424.0 423.8 423.7 423.5 2019 12 28 362 1745 425.2 424.5 424.4 423.9 423.7 423.8 423.4 2019 12 28 362 1748 425.2 424.5 424.2 423.8 423.5 423.6 423.4 2019 12 28 362 1751 425.1 424.5 423.9 423.8 423.4 423.4 423.2 2019 12 28 362 1754 425.0 424.5 423.6 423.7 423.2 423.2 423.1 2019 12 28 362 1757 424.8 424.3 423.4 423.6 423.0 423.0 423.0 2019 12 28 362 1800 424.6 424.1 423.3 423.5 422.9 422.8 422.8 2019 12 28 362 1803 424.4 423.9 423.3 423.4 422.7 422.6 422.7 2019 12 28 362 1806 424.2 423.7 423.2 423.4 422.7 422.4 422.5 2019 12 28 362 1809 424.0 423.5 423.2 423.3 422.8 422.4 422.4 2019 12 28 362 1812 423.9 423.3 423.1 423.2 422.8 422.5 422.5 2019 12 28 362 1815 423.7 423.1 423.1 423.1 422.8 422.5 422.5 2019 12 28 362 1818 423.5 422.9 423.0 423.0 422.8 422.6 422.6 2019 12 28 362 1821 423.3 422.7 423.0 422.9 422.8 422.7 422.7 2019 12 28 362 1824 423.6 422.5 422.9 422.9 422.8 422.7 422.8 2019 12 28 362 1827 423.9 422.7 422.9 422.8 422.9 422.8 422.8 2019 12 28 362 1830 424.2 422.9 423.0 422.7 422.9 422.9 422.9 2019 12 28 362 1833 424.5 423.0 423.1 422.9 422.9 422.9 423.0 2019 12 28 362 1836 424.8 423.2 423.2 423.0 423.1 423.0 423.0 2019 12 28 362 1839 425.1 423.4 423.3 423.2 423.3 423.2 423.1 2019 12 28 362 1842 425.4 423.6 423.4 423.3 423.4 423.3 423.3 2019 12 28 362 1845 425.5 423.7 423.5 423.5 423.6 423.5 423.5 2019 12 28 362 1848 425.6 424.0 423.6 423.6 423.8 423.7 423.8 2019 12 28 362 1851 425.7 424.2 423.9 423.8 424.0 423.9 424.0 2019 12 28 362 1854 425.8 424.5 424.1 424.0 424.2 424.1 424.2 2019 12 28 362 1857 425.9 424.7 424.4 424.2 424.2 424.2 424.4 2019 12 28 362 1900 426.0 424.9 424.7 424.4 424.3 424.2 424.6 2019 12 28 362 1903 426.1 425.2 424.9 424.6 424.4 424.2 424.6 2019 12 28 362 1906 426.3 425.4 425.2 424.7 424.5 424.1 424.6 2019 12 28 362 1909 426.4 425.4 425.5 424.9 424.5 424.1 424.5 2019 12 28 362 1912 426.6 425.4 425.3 425.1 424.6 424.1 424.5 2019 12 28 362 1915 426.7 425.3 425.1 424.9 424.7 424.0 424.5 2019 12 28 362 1918 426.9 425.3 424.9 424.7 424.5 424.0 424.4 2019 12 28 362 1921 427.1 425.2 424.7 424.4 424.3 423.9 424.4 2019 12 28 362 1924 427.2 425.2 424.5 424.2 424.1 423.7 424.2 2019 12 28 362 1927 426.8 425.1 424.4 424.0 423.9 423.6 424.0 2019 12 28 362 1930 426.3 424.8 424.2 423.7 423.7 423.5 423.8 2019 12 28 362 1933 425.9 424.5 423.9 423.5 423.5 423.4 423.5 2019 12 28 362 1936 425.4 424.1 423.6 423.3 423.3 423.3 423.3 2019 12 28 362 1939 425.0 423.8 423.3 423.1 423.1 423.1 423.1 2019 12 28 362 1942 424.5 423.4 423.0 422.9 422.9 423.0 422.9 2019 12 28 362 1945 424.1 423.1 422.7 422.7 422.8 422.8 422.6 2019 12 28 362 1948 424.0 422.8 422.4 422.5 422.6 422.7 422.4 2019 12 28 362 1951 423.8 422.6 422.1 422.3 422.4 422.5 422.2 2019 12 28 362 1954 423.7 422.5 421.9 422.1 422.2 422.4 421.9 2019 12 28 362 1957 423.6 422.3 421.8 421.9 422.0 422.2 421.7 2019 12 28 362 2000 423.5 422.2 421.6 421.8 421.9 422.1 421.5 2019 12 28 362 2003 423.4 422.0 421.5 421.6 421.7 421.8 421.3 2019 12 28 362 2006 423.3 421.9 421.3 421.5 421.6 421.6 421.1 2019 12 28 362 2009 423.0 421.7 421.2 421.3 421.5 421.4 421.0 2019 12 28 362 2012 422.8 421.6 421.0 421.2 421.3 421.1 420.9 2019 12 28 362 2015 422.6 421.5 421.0 421.0 421.2 420.9 420.7 2019 12 28 362 2018 422.3 421.4 421.1 421.0 421.0 420.7 420.6 2019 12 28 362 2021 422.1 421.3 421.1 420.9 420.8 420.4 420.5 2019 12 28 362 2024 421.9 421.2 421.1 420.8 420.7 420.3 420.3 2019 12 28 362 2027 421.7 421.1 421.1 420.7 420.5 420.3 420.2 2019 12 28 362 2030 421.6 421.0 421.1 420.6 420.3 420.2 420.1 2019 12 28 362 2033 421.5 421.0 421.1 420.5 420.1 420.1 420.1 2019 12 28 362 2036 421.4 420.9 420.9 420.5 419.9 420.0 420.0 2019 12 28 362 2039 421.4 420.8 420.7 420.4 419.7 419.9 419.9 2019 12 28 362 2042 421.3 420.7 420.5 420.3 419.7 419.8 419.8 2019 12 28 362 2045 421.2 420.7 420.3 420.2 419.7 419.7 419.7 2019 12 28 362 2048 421.2 420.6 420.1 420.1 419.8 419.7 419.6 2019 12 28 362 2051 421.2 420.5 419.9 420.1 419.8 419.6 419.6 2019 12 28 362 2054 421.2 420.4 419.7 420.0 419.8 419.6 419.6 2019 12 28 362 2057 421.3 420.4 419.7 419.9 419.8 419.6 419.6 2019 12 28 362 2100 421.3 420.3 419.7 419.9 419.8 419.5 419.6 2019 12 28 362 2103 421.4 420.2 419.7 419.9 419.7 419.5 419.6 2019 12 28 362 2106 421.4 420.2 419.7 419.9 419.7 419.5 419.5 2019 12 28 362 2109 421.5 420.1 419.7 419.9 419.7 419.5 419.5 2019 12 28 362 2112 421.5 420.0 419.7 419.9 419.6 419.5 419.6 2019 12 28 362 2115 421.5 420.1 419.7 420.0 419.6 419.5 419.6 2019 12 28 362 2118 421.5 420.1 419.8 420.0 419.5 419.5 419.6 2019 12 28 362 2121 421.6 420.1 420.0 420.0 419.5 419.5 419.6 2019 12 28 362 2124 421.6 420.1 420.1 420.0 419.5 419.5 419.6 2019 12 28 362 2127 421.6 420.1 420.3 420.0 419.5 419.5 419.6 2019 12 28 362 2130 421.7 420.2 420.4 420.0 419.5 419.5 419.6 2019 12 28 362 2133 421.7 420.2 420.6 420.0 419.5 419.5 419.6 2019 12 28 362 2136 421.7 420.2 420.7 420.0 419.5 419.5 419.6 2019 12 28 362 2139 421.7 420.2 420.9 420.0 419.5 419.4 419.6 2019 12 28 362 2142 421.9 420.2 421.0 420.0 419.5 419.4 419.6 2019 12 28 362 2145 422.1 420.3 421.2 420.1 419.5 419.4 419.6 2019 12 28 362 2148 422.3 420.3 421.0 420.1 419.6 419.4 419.6 2019 12 28 362 2151 422.4 420.3 420.8 420.0 419.6 419.4 419.6 2019 12 28 362 2154 422.6 420.4 420.6 420.0 419.6 419.4 419.5 2019 12 28 362 2157 422.8 420.4 420.4 420.0 419.6 419.4 419.5 2019 12 28 362 2200 423.0 420.4 420.2 419.9 419.6 419.4 419.5 2019 12 28 362 2203 422.7 420.5 420.1 419.9 419.7 419.3 419.5 2019 12 28 362 2206 422.5 420.4 419.9 419.9 419.7 419.3 419.4 2019 12 28 362 2209 422.3 420.4 419.8 419.9 419.7 419.3 419.4 2019 12 28 362 2212 422.1 420.4 419.8 419.8 419.7 419.3 419.3 2019 12 28 362 2215 421.9 420.3 419.8 419.8 419.7 419.3 419.3 2019 12 28 362 2218 421.6 420.3 419.7 419.8 419.6 419.3 419.3 2019 12 28 362 2221 421.4 420.3 419.7 419.7 419.6 419.2 419.2 2019 12 28 362 2224 421.4 420.2 419.6 419.7 419.5 419.2 419.2 2019 12 28 362 2227 421.4 420.2 419.6 419.7 419.5 419.2 419.2 2019 12 28 362 2230 421.4 420.1 419.5 419.6 419.4 419.2 419.2 2019 12 28 362 2233 421.4 420.1 419.4 419.5 419.4 419.2 419.1 2019 12 28 362 2236 421.4 420.0 419.3 419.4 419.3 419.1 419.1 2019 12 28 362 2239 421.4 420.0 419.2 419.3 419.2 419.1 419.1 2019 12 28 362 2242 421.4 419.9 419.2 419.1 419.0 419.0 419.0 2019 12 28 362 2245 421.4 419.9 419.1 419.0 418.9 418.9 419.0 2019 12 28 362 2248 421.4 419.7 419.0 418.9 418.8 418.8 418.9 2019 12 28 362 2251 421.4 419.6 418.9 418.8 418.7 418.8 418.8 2019 12 28 362 2254 421.4 419.5 418.9 418.7 418.6 418.7 418.8 2019 12 28 362 2257 421.4 419.3 418.8 418.7 418.5 418.6 418.7 2019 12 28 362 2300 421.4 419.2 418.8 418.7 418.5 418.5 418.6 2019 12 28 362 2303 421.4 419.1 418.7 418.6 418.4 418.5 418.5 2019 12 28 362 2306 421.2 419.0 418.7 418.6 418.3 418.4 418.4 2019 12 28 362 2309 421.1 418.8 418.6 418.5 418.3 418.3 418.3 2019 12 28 362 2312 420.9 418.6 418.5 418.5 418.2 418.3 418.2 2019 12 28 362 2315 420.7 418.5 418.4 418.4 418.1 418.2 418.1 2019 12 28 362 2318 420.6 418.3 418.3 418.2 418.0 418.1 418.0 2019 12 28 362 2321 420.4 418.2 418.1 418.1 418.0 418.0 417.9 2019 12 28 362 2324 420.2 418.0 418.0 417.9 417.9 417.9 417.8 2019 12 28 362 2327 420.1 417.9 417.9 417.8 417.8 417.8 417.8 2019 12 28 362 2330 419.9 417.9 417.8 417.6 417.7 417.6 417.7 2019 12 28 362 2333 419.7 417.8 417.8 417.5 417.6 417.5 417.6 2019 12 28 362 2336 419.5 417.8 417.8 417.5 417.5 417.4 417.5 2019 12 28 362 2339 419.3 417.8 417.8 417.5 417.5 417.3 417.4 2019 12 28 362 2342 419.1 417.8 417.8 417.5 417.5 417.3 417.3 2019 12 28 362 2345 419.0 417.8 417.8 417.5 417.5 417.3 417.3 2019 12 28 362 2348 419.0 417.8 417.8 417.5 417.4 417.3 417.3 2019 12 28 362 2351 419.1 417.7 417.7 417.5 417.4 417.3 417.3 2019 12 28 362 2354 419.2 417.7 417.7 417.4 417.4 417.3 417.4 2019 12 28 362 2357 419.3 417.7 417.7 417.4 417.4 417.3 417.4 2019 12 29 363 0000 419.4 417.7 417.7 417.4 417.4 417.3 417.4 2019 12 29 363 0003 419.5 417.6 417.7 417.4 417.4 417.3 417.4 2019 12 29 363 0006 419.6 417.6 417.7 417.4 417.3 417.3 417.3 2019 12 29 363 0009 419.4 417.6 417.7 417.4 417.3 417.2 417.3 2019 12 29 363 0012 419.2 417.5 417.7 417.4 417.3 417.2 417.2 2019 12 29 363 0015 419.0 417.4 417.6 417.4 417.3 417.2 417.1 2019 12 29 363 0018 418.8 417.4 417.5 417.4 417.2 417.1 417.0 2019 12 29 363 0021 418.6 417.3 417.4 417.3 417.2 417.1 417.0 2019 12 29 363 0024 418.4 417.2 417.2 417.3 417.2 417.0 416.9 2019 12 29 363 0027 418.2 417.1 417.1 417.3 417.2 417.0 416.9 2019 12 29 363 0030 418.2 417.1 417.0 417.2 417.1 416.9 416.8 2019 12 29 363 0033 418.2 417.1 416.9 417.2 417.1 416.9 416.8 2019 12 29 363 0036 418.2 417.1 416.9 417.2 417.1 416.8 416.8 2019 12 29 363 0039 418.2 417.1 416.9 417.1 417.0 416.7 416.8 2019 12 29 363 0042 418.2 417.1 416.9 417.1 417.0 416.7 416.7 2019 12 29 363 0045 418.2 417.1 417.0 417.1 417.0 416.7 416.7 2019 12 29 363 0048 418.2 417.1 417.0 417.0 417.0 416.7 416.7 2019 12 29 363 0051 418.2 417.1 417.0 417.0 416.9 416.7 416.7 2019 12 29 363 0054 418.2 417.1 417.1 416.9 416.9 416.7 416.7 2019 12 29 363 0057 418.3 417.1 417.1 416.9 416.9 416.7 416.7 2019 12 29 363 0100 418.4 417.1 417.1 416.9 416.9 416.7 416.7 2019 12 29 363 0103 418.6 417.2 417.2 416.8 416.8 416.7 416.8 2019 12 29 363 0106 418.7 417.2 417.1 416.8 416.8 416.7 416.8 2019 12 29 363 0109 418.9 417.2 417.1 416.7 416.8 416.7 416.8 2019 12 29 363 0112 419.0 417.3 417.0 416.7 416.7 416.7 416.8 2019 12 29 363 0115 419.2 417.3 417.0 416.7 416.7 416.7 416.8 2019 12 29 363 0118 419.3 417.4 417.0 416.6 416.7 416.7 416.7 2019 12 29 363 0121 419.1 417.4 416.9 416.6 416.7 416.6 416.7 2019 12 29 363 0124 418.8 417.3 416.9 416.5 416.6 416.6 416.6 2019 12 29 363 0127 418.6 417.2 416.9 416.5 416.6 416.6 416.6 2019 12 29 363 0130 418.3 417.1 416.9 416.5 416.6 416.5 416.5 2019 12 29 363 0133 418.1 417.0 416.8 416.5 416.6 416.5 416.5 2019 12 29 363 0136 417.8 416.9 416.8 416.5 416.6 416.5 416.4 2019 12 29 363 0139 417.6 416.9 416.8 416.6 416.7 416.6 416.5 2019 12 29 363 0142 417.6 416.8 416.8 416.6 416.7 416.6 416.5 2019 12 29 363 0145 417.5 416.8 416.8 416.6 416.7 416.6 416.6 2019 12 29 363 0148 417.5 416.8 416.7 416.6 416.8 416.7 416.6 2019 12 29 363 0151 417.5 416.8 416.7 416.6 416.8 416.7 416.7 2019 12 29 363 0154 417.5 416.8 416.7 416.6 416.8 416.7 416.7 2019 12 29 363 0157 417.5 416.9 416.7 416.6 416.8 416.7 416.8 2019 12 29 363 0200 417.4 416.9 416.6 416.6 416.7 416.6 416.7 2019 12 29 363 0203 417.4 416.9 416.6 416.6 416.7 416.6 416.6 2019 12 29 363 0206 417.4 416.9 416.6 416.6 416.7 416.5 416.6 2019 12 29 363 0209 417.3 416.8 416.6 416.6 416.6 416.5 416.5 2019 12 29 363 0212 417.3 416.8 416.6 416.6 416.6 416.4 416.5 2019 12 29 363 0215 417.3 416.8 416.6 416.5 416.6 416.4 416.4 2019 12 29 363 0218 417.3 416.7 416.6 416.5 416.5 416.4 416.4 2019 12 29 363 0221 417.2 416.7 416.6 416.5 416.5 416.4 416.4 2019 12 29 363 0224 417.3 416.7 416.6 416.4 416.5 416.4 416.4 2019 12 29 363 0227 417.3 416.7 416.6 416.4 416.4 416.4 416.4 2019 12 29 363 0230 417.4 416.7 416.6 416.4 416.4 416.4 416.4 2019 12 29 363 0233 417.4 416.7 416.7 416.4 416.3 416.5 416.4 2019 12 29 363 0236 417.5 416.7 416.7 416.5 416.4 416.5 416.4 2019 12 29 363 0239 417.5 416.7 416.7 416.6 416.5 416.5 416.5 2019 12 29 363 0242 417.6 416.8 416.7 416.6 416.6 416.6 416.5 2019 12 29 363 0245 417.6 416.8 416.8 416.7 416.6 416.7 416.6 2019 12 29 363 0248 417.7 416.9 416.8 416.8 416.7 416.7 416.7 2019 12 29 363 0251 417.7 417.0 416.9 416.8 416.8 416.8 416.7 2019 12 29 363 0254 417.8 417.1 417.0 416.9 416.9 416.9 416.8 2019 12 29 363 0257 417.8 417.1 417.0 417.0 416.9 416.9 416.9 2019 12 29 363 0300 417.8 417.2 417.1 417.1 417.0 417.0 416.9 2019 12 29 363 0303 417.9 417.3 417.2 417.2 417.1 417.1 417.0 2019 12 29 363 0306 417.9 417.4 417.3 417.3 417.2 417.1 417.1 2019 12 29 363 0309 418.0 417.5 417.4 417.4 417.3 417.2 417.2 2019 12 29 363 0312 418.1 417.6 417.5 417.5 417.3 417.3 417.2 2019 12 29 363 0315 418.1 417.7 417.6 417.6 417.4 417.4 417.3 2019 12 29 363 0318 418.2 417.8 417.8 417.6 417.5 417.4 417.4 2019 12 29 363 0321 418.2 417.9 417.9 417.7 417.5 417.5 417.5 2019 12 29 363 0324 418.3 418.0 418.0 417.7 417.5 417.5 417.5 2019 12 29 363 0327 418.5 418.1 418.2 417.7 417.6 417.6 417.6 2019 12 29 363 0330 418.6 418.1 418.3 417.8 417.6 417.6 417.6 2019 12 29 363 0333 418.8 418.1 418.3 417.8 417.7 417.7 417.7 2019 12 29 363 0336 419.0 418.1 418.2 417.9 417.7 417.7 417.8 2019 12 29 363 0339 419.1 418.1 418.2 417.9 417.7 417.8 417.8 2019 12 29 363 0342 419.3 418.1 418.2 417.9 417.8 417.8 417.9 2019 12 29 363 0345 419.5 418.1 418.2 417.9 417.8 417.8 417.9 2019 12 29 363 0348 419.4 418.2 418.1 417.9 417.9 417.8 417.9 2019 12 29 363 0351 419.3 418.2 418.1 418.0 417.9 417.9 417.9 2019 12 29 363 0354 419.3 418.2 418.1 418.0 418.0 417.9 418.0 2019 12 29 363 0357 419.2 418.2 418.1 418.0 418.0 417.9 418.0 2019 12 29 363 0400 419.2 418.2 418.1 418.0 418.1 418.0 418.0 2019 12 29 363 0403 419.1 418.2 418.1 418.0 418.1 418.0 418.0 2019 12 29 363 0406 419.1 418.2 418.1 418.0 418.1 418.0 418.0 2019 12 29 363 0409 419.0 418.2 418.1 418.1 418.1 418.0 418.0 2019 12 29 363 0412 418.9 418.2 418.1 418.1 418.2 418.0 418.0 2019 12 29 363 0415 418.9 418.2 418.1 418.1 418.2 418.0 418.0 2019 12 29 363 0418 418.9 418.2 418.1 418.1 418.2 418.1 418.0 2019 12 29 363 0421 418.9 418.2 418.1 418.1 418.2 418.1 418.0 2019 12 29 363 0424 418.9 418.3 418.1 418.1 418.3 418.1 418.0 2019 12 29 363 0427 418.9 418.3 418.1 418.1 418.3 418.1 418.0 2019 12 29 363 0430 418.9 418.3 418.2 418.1 418.2 418.1 418.0 2019 12 29 363 0433 418.9 418.3 418.2 418.1 418.2 418.1 418.0 2019 12 29 363 0436 418.9 418.3 418.2 418.1 418.2 418.1 418.0 2019 12 29 363 0439 418.9 418.3 418.2 418.1 418.1 418.0 418.0 2019 12 29 363 0442 418.9 418.2 418.2 418.1 418.1 418.0 418.0 2019 12 29 363 0445 418.8 418.2 418.2 418.1 418.1 418.0 418.0 2019 12 29 363 0448 418.8 418.2 418.1 418.1 418.0 417.9 417.9 2019 12 29 363 0451 418.8 418.1 418.1 418.1 418.0 417.9 417.9 2019 12 29 363 0454 418.8 418.1 418.1 418.2 418.0 417.9 417.9 2019 12 29 363 0457 418.7 418.0 418.0 418.2 418.0 417.9 417.9 2019 12 29 363 0500 418.8 418.0 418.0 418.2 418.0 417.9 417.9 2019 12 29 363 0503 418.9 418.0 418.0 418.2 418.0 417.9 417.9 2019 12 29 363 0506 419.0 418.0 418.0 418.2 418.0 417.9 417.9 2019 12 29 363 0509 419.0 418.0 417.9 418.2 418.0 417.9 417.9 2019 12 29 363 0512 419.1 418.0 417.9 418.1 417.9 417.8 417.9 2019 12 29 363 0515 419.2 418.1 417.9 418.1 417.9 417.8 417.9 2019 12 29 363 0518 419.3 418.1 417.9 418.0 417.9 417.8 417.9 2019 12 29 363 0521 419.2 418.1 417.9 418.0 417.8 417.8 417.8 2019 12 29 363 0524 419.1 418.1 417.9 417.9 417.8 417.7 417.8 2019 12 29 363 0527 419.0 418.0 417.9 417.9 417.8 417.7 417.7 2019 12 29 363 0530 418.9 418.0 417.9 417.8 417.7 417.7 417.7 2019 12 29 363 0533 418.8 418.0 417.8 417.8 417.7 417.7 417.7 2019 12 29 363 0536 418.7 418.0 417.8 417.7 417.7 417.7 417.6 2019 12 29 363 0539 418.6 417.9 417.8 417.7 417.7 417.7 417.6 2019 12 29 363 0542 418.5 417.9 417.8 417.7 417.7 417.7 417.6 2019 12 29 363 0545 418.5 417.9 417.7 417.6 417.7 417.7 417.6 2019 12 29 363 0548 418.4 418.0 417.7 417.6 417.6 417.7 417.6 2019 12 29 363 0551 418.4 418.0 417.7 417.6 417.6 417.7 417.6 2019 12 29 363 0554 418.3 418.0 417.7 417.6 417.6 417.7 417.6 2019 12 29 363 0557 418.3 418.0 417.7 417.6 417.6 417.6 417.6 2019 12 29 363 0600 418.3 418.0 417.6 417.6 417.6 417.6 417.6 2019 12 29 363 0603 418.3 418.1 417.6 417.6 417.6 417.6 417.6 2019 12 29 363 0606 418.3 418.0 417.6 417.6 417.6 417.5 417.6 2019 12 29 363 0609 418.3 418.0 417.6 417.6 417.5 417.5 417.5 2019 12 29 363 0612 418.3 417.9 417.6 417.6 417.5 417.5 417.5 2019 12 29 363 0615 418.4 417.9 417.6 417.6 417.5 417.5 417.5 2019 12 29 363 0618 418.4 417.8 417.6 417.6 417.5 417.5 417.5 2019 12 29 363 0621 418.4 417.8 417.6 417.6 417.5 417.5 417.5 2019 12 29 363 0624 418.5 417.7 417.6 417.6 417.5 417.5 417.5 2019 12 29 363 0627 418.6 417.8 417.6 417.6 417.6 417.5 417.5 2019 12 29 363 0630 418.7 417.8 417.7 417.6 417.6 417.5 417.5 2019 12 29 363 0633 418.8 417.9 417.7 417.6 417.6 417.5 417.5 2019 12 29 363 0636 418.9 417.9 417.8 417.6 417.6 417.5 417.5 2019 12 29 363 0639 419.0 418.0 417.8 417.6 417.6 417.5 417.5 2019 12 29 363 0642 419.1 418.0 417.9 417.6 417.7 417.5 417.6 2019 12 29 363 0645 419.0 418.1 417.9 417.7 417.7 417.6 417.6 2019 12 29 363 0648 419.0 418.1 418.0 417.7 417.7 417.6 417.6 2019 12 29 363 0651 418.9 418.1 418.0 417.7 417.8 417.6 417.6 2019 12 29 363 0654 418.8 418.1 418.0 417.7 417.8 417.7 417.7 2019 12 29 363 0657 418.8 418.1 417.9 417.7 417.8 417.7 417.7 2019 12 29 363 0700 418.7 418.2 417.9 417.8 417.8 417.7 417.7 2019 12 29 363 0703 418.7 418.2 417.9 417.8 417.8 417.7 417.7 2019 12 29 363 0706 418.6 418.2 417.9 417.8 417.8 417.7 417.7 2019 12 29 363 0709 418.6 418.2 417.9 417.8 417.8 417.7 417.7 2019 12 29 363 0712 418.6 418.1 417.9 417.8 417.8 417.7 417.7 2019 12 29 363 0715 418.6 418.1 417.9 417.8 417.8 417.7 417.7 2019 12 29 363 0718 418.5 418.1 417.9 417.8 417.8 417.6 417.7 2019 12 29 363 0721 418.5 418.1 417.8 417.8 417.8 417.7 417.7 2019 12 29 363 0724 418.5 418.0 417.8 417.8 417.8 417.7 417.7 2019 12 29 363 0727 418.5 418.0 417.8 417.7 417.7 417.7 417.7 2019 12 29 363 0730 418.5 418.0 417.8 417.7 417.7 417.7 417.7 2019 12 29 363 0733 418.4 418.0 417.8 417.7 417.7 417.7 417.7 2019 12 29 363 0736 418.5 418.0 417.8 417.7 417.7 417.7 417.7 2019 12 29 363 0739 418.5 418.0 417.8 417.7 417.7 417.7 417.7 2019 12 29 363 0742 418.5 417.9 417.8 417.7 417.6 417.7 417.7 2019 12 29 363 0745 418.6 417.9 417.8 417.7 417.6 417.8 417.7 2019 12 29 363 0748 418.6 417.9 417.8 417.8 417.6 417.8 417.7 2019 12 29 363 0751 418.6 417.9 417.9 417.8 417.7 417.8 417.7 2019 12 29 363 0754 418.7 417.9 417.9 417.8 417.7 417.8 417.7 2019 12 29 363 0757 418.7 417.9 417.9 417.9 417.7 417.8 417.7 2019 12 29 363 0800 418.7 418.0 418.0 417.9 417.8 417.9 417.8 2019 12 29 363 0803 418.7 418.0 418.0 418.0 417.8 417.9 417.8 2019 12 29 363 0806 418.7 418.1 418.0 418.0 417.8 417.9 417.8 2019 12 29 363 0809 418.7 418.2 418.0 418.0 417.9 417.9 417.9 2019 12 29 363 0812 418.7 418.2 418.0 418.0 417.9 418.0 417.9 2019 12 29 363 0815 418.7 418.3 418.1 418.1 418.0 418.0 418.0 2019 12 29 363 0818 418.8 418.3 418.1 418.1 418.0 418.1 418.0 2019 12 29 363 0821 418.8 418.4 418.1 418.1 418.1 418.1 418.1 2019 12 29 363 0824 418.9 418.4 418.2 418.1 418.1 418.1 418.1 2019 12 29 363 0827 418.9 418.4 418.2 418.2 418.1 418.2 418.2 2019 12 29 363 0830 419.0 418.4 418.3 418.2 418.2 418.2 418.3 2019 12 29 363 0833 419.1 418.4 418.4 418.3 418.3 418.3 418.3 2019 12 29 363 0836 419.1 418.5 418.4 418.4 418.3 418.3 418.4 2019 12 29 363 0839 419.1 418.5 418.5 418.4 418.4 418.4 418.4 2019 12 29 363 0842 419.1 418.6 418.6 418.5 418.4 418.5 418.4 2019 12 29 363 0845 419.2 418.6 418.6 418.6 418.5 418.5 418.5 2019 12 29 363 0848 419.2 418.7 418.7 418.6 418.6 418.6 418.5 2019 12 29 363 0851 419.2 418.8 418.7 418.7 418.6 418.6 418.6 2019 12 29 363 0854 419.2 418.9 418.8 418.7 418.6 418.7 418.6 2019 12 29 363 0857 419.2 418.9 418.8 418.8 418.7 418.7 418.6 2019 12 29 363 0900 419.4 419.0 418.9 418.8 418.7 418.7 418.7 2019 12 29 363 0903 419.5 419.1 418.9 418.9 418.7 418.8 418.7 2019 12 29 363 0906 419.7 419.1 419.0 419.0 418.8 418.8 418.8 2019 12 29 363 0909 419.9 419.1 419.0 419.0 418.8 418.8 418.8 2019 12 29 363 0912 420.0 419.2 419.0 419.0 418.8 418.9 418.8 2019 12 29 363 0915 420.2 419.2 419.1 419.0 418.9 418.9 418.9 2019 12 29 363 0918 420.3 419.2 419.1 419.0 418.9 418.9 418.9 2019 12 29 363 0921 420.3 419.3 419.1 418.9 418.9 418.9 418.9 2019 12 29 363 0924 420.2 419.2 419.1 418.9 418.9 418.9 418.9 2019 12 29 363 0927 420.2 419.2 419.1 418.9 418.9 418.9 418.9 2019 12 29 363 0930 420.1 419.2 419.1 418.9 419.0 418.9 418.9 2019 12 29 363 0933 420.1 419.2 419.1 419.0 418.9 418.9 418.8 2019 12 29 363 0936 420.0 419.1 419.1 419.0 418.9 418.9 418.8 2019 12 29 363 0939 419.9 419.1 419.0 419.0 418.9 418.9 418.8 2019 12 29 363 0942 419.9 419.1 419.0 419.0 418.8 418.9 418.8 2019 12 29 363 0945 419.9 419.1 419.0 419.0 418.8 418.9 418.8 2019 12 29 363 0948 419.8 419.1 419.0 419.0 418.8 418.8 418.8 2019 12 29 363 0951 419.8 419.1 419.0 418.9 418.7 418.8 418.7 2019 12 29 363 0954 419.7 419.1 419.0 418.9 418.7 418.8 418.7 2019 12 29 363 0957 419.7 419.1 419.0 418.9 418.7 418.8 418.7 2019 12 29 363 1000 419.6 419.1 419.0 418.9 418.7 418.8 418.7 2019 12 29 363 1003 419.7 419.2 419.0 418.9 418.7 418.8 418.7 2019 12 29 363 1006 419.7 419.1 418.9 418.8 418.7 418.8 418.7 2019 12 29 363 1009 419.7 419.1 418.9 418.8 418.7 418.8 418.7 2019 12 29 363 1012 419.8 419.1 418.9 418.8 418.7 418.8 418.7 2019 12 29 363 1015 419.8 419.0 418.9 418.8 418.7 418.9 418.7 2019 12 29 363 1018 419.9 419.0 418.9 418.8 418.7 418.8 418.8 2019 12 29 363 1021 419.9 419.0 418.9 418.8 418.7 418.8 418.7 2019 12 29 363 1024 419.9 418.9 418.9 418.8 418.7 418.7 418.7 2019 12 29 363 1027 419.8 418.9 418.9 418.8 418.7 418.7 418.7 2019 12 29 363 1030 419.8 418.9 418.9 418.8 418.7 418.7 418.7 2019 12 29 363 1033 419.8 418.9 418.9 418.8 418.7 418.6 418.7 2019 12 29 363 1036 419.8 418.9 418.9 418.8 418.7 418.6 418.7 2019 12 29 363 1039 419.7 418.9 418.9 418.8 418.7 418.6 418.7 2019 12 29 363 1042 419.7 418.9 418.9 418.8 418.7 418.6 418.7 2019 12 29 363 1045 419.7 418.9 418.9 418.8 418.7 418.6 418.7 2019 12 29 363 1048 419.6 418.9 418.9 418.8 418.7 418.6 418.7 2019 12 29 363 1051 419.6 418.8 418.9 418.8 418.7 418.7 418.7 2019 12 29 363 1054 419.6 418.8 418.9 418.8 418.7 418.7 418.7 2019 12 29 363 1057 419.6 418.8 418.9 418.8 418.7 418.7 418.7 2019 12 29 363 1100 419.6 418.8 418.9 418.8 418.8 418.7 418.7 2019 12 29 363 1103 419.6 418.8 418.9 418.8 418.8 418.7 418.6 2019 12 29 363 1106 419.7 418.8 418.8 418.8 418.7 418.7 418.6 2019 12 29 363 1109 419.7 418.7 418.8 418.7 418.7 418.7 418.6 2019 12 29 363 1112 419.7 418.7 418.7 418.7 418.7 418.7 418.6 2019 12 29 363 1115 419.6 418.7 418.7 418.7 418.7 418.6 418.6 2019 12 29 363 1118 419.6 418.8 418.7 418.7 418.7 418.6 418.6 2019 12 29 363 1121 419.5 418.8 418.7 418.7 418.6 418.6 418.6 2019 12 29 363 1124 419.5 418.9 418.8 418.7 418.6 418.6 418.6 2019 12 29 363 1127 419.4 418.9 418.8 418.7 418.6 418.6 418.6 2019 12 29 363 1130 419.3 418.9 418.9 418.7 418.7 418.6 418.6 2019 12 29 363 1133 419.3 419.0 418.9 418.7 418.7 418.6 418.6 2019 12 29 363 1136 419.4 419.0 418.9 418.8 418.7 418.6 418.6 2019 12 29 363 1139 419.4 419.1 419.0 418.8 418.7 418.7 418.6 2019 12 29 363 1142 419.5 419.1 419.0 418.8 418.7 418.7 418.7 2019 12 29 363 1145 419.6 419.1 419.1 418.8 418.8 418.7 418.7 2019 12 29 363 1148 419.6 419.2 419.1 418.9 418.8 418.7 418.7 2019 12 29 363 1151 419.7 419.2 419.2 418.9 418.8 418.8 418.7 2019 12 29 363 1154 419.8 419.2 419.2 419.0 418.9 418.8 418.8 2019 12 29 363 1157 419.8 419.3 419.3 419.0 418.9 418.9 418.8 2019 12 29 363 1200 419.8 419.3 419.3 419.0 418.9 418.9 418.9 2019 12 29 363 1203 419.9 419.3 419.3 419.1 419.0 419.0 418.9 2019 12 29 363 1206 419.9 419.3 419.3 419.1 419.0 419.0 419.0 2019 12 29 363 1209 419.9 419.3 419.3 419.1 419.0 419.1 419.0 2019 12 29 363 1212 419.9 419.3 419.3 419.1 419.1 419.1 419.1 2019 12 29 363 1215 419.9 419.4 419.4 419.1 419.1 419.1 419.1 2019 12 29 363 1218 420.0 419.4 419.4 419.1 419.1 419.1 419.1 2019 12 29 363 1221 420.0 419.4 419.4 419.2 419.2 419.2 419.1 2019 12 29 363 1224 420.1 419.4 419.4 419.2 419.2 419.2 419.1 2019 12 29 363 1227 420.1 419.5 419.4 419.2 419.2 419.2 419.2 2019 12 29 363 1230 420.1 419.5 419.3 419.2 419.2 419.2 419.2 2019 12 29 363 1233 420.2 419.5 419.3 419.2 419.2 419.2 419.2 2019 12 29 363 1236 420.2 419.5 419.3 419.1 419.2 419.1 419.1 2019 12 29 363 1239 420.4 419.6 419.3 419.1 419.1 419.1 419.1 2019 12 29 363 1242 420.5 419.5 419.3 419.1 419.1 419.0 419.1 2019 12 29 363 1245 420.7 419.5 419.3 419.1 419.1 419.0 419.0 2019 12 29 363 1248 420.9 419.4 419.2 419.1 419.1 418.9 419.0 2019 12 29 363 1251 421.0 419.4 419.2 419.1 419.1 418.9 418.9 2019 12 29 363 1254 421.2 419.4 419.2 419.1 419.1 418.9 418.9 2019 12 29 363 1257 421.4 419.3 419.1 419.1 419.1 418.9 418.9 2019 12 29 363 1300 421.1 419.3 419.1 419.1 419.1 419.0 418.9 2019 12 29 363 1303 420.8 419.3 419.1 419.1 419.0 419.0 418.9 2019 12 29 363 1306 420.6 419.3 419.1 419.1 419.0 419.0 418.9 2019 12 29 363 1309 420.3 419.3 419.2 419.1 419.0 419.0 419.0 2019 12 29 363 1312 420.0 419.3 419.2 419.1 419.0 419.0 419.0 2019 12 29 363 1315 419.8 419.3 419.3 419.1 419.1 419.0 419.0 2019 12 29 363 1318 419.5 419.3 419.3 419.1 419.1 419.1 419.0 2019 12 29 363 1321 419.6 419.4 419.4 419.2 419.1 419.1 419.0 2019 12 29 363 1324 419.7 419.4 419.4 419.2 419.1 419.1 419.1 2019 12 29 363 1327 419.8 419.4 419.4 419.2 419.1 419.1 419.1 2019 12 29 363 1330 419.9 419.5 419.4 419.2 419.1 419.1 419.1 2019 12 29 363 1333 420.0 419.5 419.4 419.3 419.1 419.1 419.2 2019 12 29 363 1336 420.1 419.5 419.4 419.3 419.2 419.1 419.2 2019 12 29 363 1339 420.2 419.6 419.4 419.4 419.2 419.2 419.2 2019 12 29 363 1342 420.3 419.6 419.4 419.4 419.2 419.2 419.2 2019 12 29 363 1345 420.4 419.6 419.4 419.4 419.3 419.2 419.2 2019 12 29 363 1348 420.6 419.6 419.4 419.5 419.3 419.2 419.3 2019 12 29 363 1351 420.7 419.6 419.4 419.5 419.3 419.3 419.3 2019 12 29 363 1354 420.8 419.6 419.4 419.5 419.3 419.3 419.3 2019 12 29 363 1357 420.9 419.6 419.4 419.5 419.3 419.3 419.3 2019 12 29 363 1400 421.0 419.6 419.4 419.5 419.3 419.3 419.3 2019 12 29 363 1403 421.1 419.7 419.4 419.5 419.3 419.3 419.3 2019 12 29 363 1406 421.2 419.7 419.5 419.5 419.3 419.3 419.3 2019 12 29 363 1409 421.3 419.7 419.5 419.5 419.3 419.3 419.3 2019 12 29 363 1412 421.1 419.7 419.5 419.5 419.3 419.4 419.3 2019 12 29 363 1415 420.9 419.7 419.5 419.5 419.3 419.4 419.3 2019 12 29 363 1418 420.7 419.6 419.5 419.5 419.3 419.4 419.3 2019 12 29 363 1421 420.5 419.6 419.5 419.5 419.3 419.4 419.3 2019 12 29 363 1424 420.3 419.6 419.4 419.5 419.3 419.4 419.3 2019 12 29 363 1427 420.1 419.6 419.4 419.5 419.3 419.4 419.3 2019 12 29 363 1430 419.9 419.5 419.4 419.5 419.3 419.4 419.3 2019 12 29 363 1433 420.0 419.5 419.4 419.5 419.3 419.3 419.3 2019 12 29 363 1436 420.0 419.5 419.4 419.5 419.3 419.3 419.3 2019 12 29 363 1439 420.1 419.5 419.4 419.5 419.3 419.3 419.3 2019 12 29 363 1442 420.1 419.5 419.5 419.5 419.3 419.3 419.4 2019 12 29 363 1445 420.2 419.5 419.5 419.5 419.3 419.3 419.4 2019 12 29 363 1448 420.3 419.5 419.5 419.4 419.3 419.3 419.4 2019 12 29 363 1451 420.3 419.5 419.6 419.4 419.3 419.3 419.4 2019 12 29 363 1454 420.3 419.5 419.6 419.4 419.3 419.3 419.3 2019 12 29 363 1457 420.3 419.5 419.7 419.4 419.3 419.3 419.3 2019 12 29 363 1500 420.3 419.5 419.7 419.4 419.3 419.4 419.3 2019 12 29 363 1503 420.3 419.5 419.6 419.4 419.3 419.4 419.3 2019 12 29 363 1506 420.3 419.5 419.6 419.4 419.3 419.4 419.3 2019 12 29 363 1509 420.3 419.5 419.6 419.4 419.3 419.4 419.2 2019 12 29 363 1512 420.3 419.6 419.6 419.4 419.3 419.4 419.3 2019 12 29 363 1515 420.3 419.6 419.6 419.4 419.4 419.4 419.3 2019 12 29 363 1518 420.4 419.6 419.6 419.5 419.4 419.4 419.3 2019 12 29 363 1521 420.4 419.6 419.6 419.5 419.4 419.4 419.4 2019 12 29 363 1524 420.5 419.6 419.6 419.5 419.4 419.4 419.4 2019 12 29 363 1527 420.5 419.6 419.7 419.5 419.4 419.4 419.4 2019 12 29 363 1530 420.6 419.6 419.7 419.6 419.5 419.5 419.4 2019 12 29 363 1533 420.6 419.6 419.7 419.6 419.5 419.5 419.5 2019 12 29 363 1536 420.7 419.6 419.7 419.6 419.5 419.5 419.5 2019 12 29 363 1539 420.7 419.7 419.7 419.7 419.5 419.5 419.6 2019 12 29 363 1542 420.8 419.7 419.8 419.7 419.6 419.6 419.6 2019 12 29 363 1545 420.8 419.8 419.8 419.7 419.6 419.6 419.6 2019 12 29 363 1548 420.9 419.9 419.8 419.8 419.7 419.6 419.7 2019 12 29 363 1551 421.0 419.9 419.8 419.8 419.7 419.7 419.7 2019 12 29 363 1554 421.0 420.0 419.9 419.8 419.8 419.7 419.7 2019 12 29 363 1557 421.0 420.0 419.9 419.8 419.8 419.8 419.8 2019 12 29 363 1600 421.0 420.1 419.9 419.8 419.9 419.8 419.8 2019 12 29 363 1603 420.9 420.1 420.0 419.9 420.0 419.9 419.8 2019 12 29 363 1606 420.9 420.2 420.0 419.9 420.0 420.0 419.9 2019 12 29 363 1609 420.9 420.2 420.1 419.9 420.1 420.0 419.9 2019 12 29 363 1612 420.8 420.3 420.1 419.9 420.1 420.0 420.0 2019 12 29 363 1615 420.8 420.4 420.1 420.0 420.1 420.0 420.0 2019 12 29 363 1618 420.9 420.4 420.2 420.0 420.1 420.0 420.0 2019 12 29 363 1621 421.0 420.4 420.2 420.0 420.2 420.0 420.1 2019 12 29 363 1624 421.2 420.4 420.3 420.1 420.2 420.1 420.1 2019 12 29 363 1627 421.3 420.4 420.4 420.1 420.2 420.1 420.1 2019 12 29 363 1630 421.4 420.4 420.4 420.2 420.2 420.1 420.2 2019 12 29 363 1633 421.5 420.4 420.5 420.2 420.3 420.1 420.2 2019 12 29 363 1636 421.7 420.4 420.5 420.3 420.3 420.2 420.2 2019 12 29 363 1639 421.7 420.4 420.6 420.3 420.3 420.2 420.2 2019 12 29 363 1642 421.6 420.5 420.7 420.4 420.3 420.3 420.2 2019 12 29 363 1645 421.6 420.6 420.7 420.4 420.3 420.3 420.3 2019 12 29 363 1648 421.6 420.6 420.7 420.4 420.4 420.4 420.3 2019 12 29 363 1651 421.6 420.7 420.7 420.4 420.4 420.4 420.3 2019 12 29 363 1654 421.6 420.8 420.7 420.4 420.5 420.4 420.3 2019 12 29 363 1657 421.6 420.8 420.8 420.4 420.5 420.4 420.3 2019 12 29 363 1700 421.6 420.9 420.8 420.5 420.6 420.4 420.4 2019 12 29 363 1703 421.7 420.9 420.8 420.5 420.6 420.5 420.4 2019 12 29 363 1706 421.7 420.9 420.9 420.5 420.6 420.5 420.5 2019 12 29 363 1709 421.7 420.9 420.9 420.5 420.7 420.5 420.5 2019 12 29 363 1712 421.8 420.9 420.9 420.5 420.7 420.5 420.6 2019 12 29 363 1715 421.8 420.9 421.0 420.6 420.7 420.5 420.6 2019 12 29 363 1718 421.9 420.9 421.0 420.6 420.8 420.6 420.7 2019 12 29 363 1721 421.9 420.8 421.1 420.6 420.8 420.6 420.7 2019 12 29 363 1724 421.9 420.8 421.1 420.7 420.8 420.6 420.7 2019 12 29 363 1727 422.0 420.8 421.1 420.7 420.8 420.6 420.8 2019 12 29 363 1730 422.0 420.8 421.2 420.7 420.8 420.7 420.8 2019 12 29 363 1733 422.0 420.9 421.2 420.7 420.8 420.7 420.8 2019 12 29 363 1736 422.0 421.0 421.2 420.8 420.8 420.7 420.8 2019 12 29 363 1739 422.0 421.1 421.2 420.8 420.9 420.8 420.9 2019 12 29 363 1742 422.1 421.2 421.3 420.9 420.9 420.8 420.9 2019 12 29 363 1745 422.1 421.3 421.3 420.9 420.9 420.8 420.9 2019 12 29 363 1748 422.1 421.4 421.3 421.0 420.9 420.9 421.0 2019 12 29 363 1751 422.2 421.4 421.3 421.1 420.9 420.9 421.0 2019 12 29 363 1754 422.3 421.5 421.3 421.1 421.0 420.9 421.0 2019 12 29 363 1757 422.5 421.5 421.3 421.2 421.0 421.0 421.0 2019 12 29 363 1800 422.6 421.6 421.3 421.2 421.0 421.0 421.1 2019 12 29 363 1803 422.7 421.6 421.4 421.2 421.0 421.1 421.1 2019 12 29 363 1806 422.8 421.7 421.4 421.2 421.1 421.1 421.1 2019 12 29 363 1809 422.9 421.7 421.4 421.3 421.1 421.2 421.2 2019 12 29 363 1812 423.0 421.7 421.4 421.3 421.2 421.2 421.2 2019 12 29 363 1815 423.1 421.8 421.5 421.3 421.2 421.3 421.3 2019 12 29 363 1818 423.2 421.8 421.5 421.4 421.3 421.4 421.3 2019 12 29 363 1821 423.4 421.8 421.5 421.4 421.3 421.4 421.3 2019 12 29 363 1824 423.5 421.9 421.5 421.5 421.4 421.5 421.4 2019 12 29 363 1827 423.6 421.9 421.6 421.6 421.4 421.5 421.4 2019 12 29 363 1830 423.7 421.9 421.6 421.7 421.5 421.5 421.5 2019 12 29 363 1833 423.7 422.0 421.6 421.7 421.5 421.6 421.6 2019 12 29 363 1836 423.7 422.0 421.7 421.8 421.6 421.6 421.6 2019 12 29 363 1839 423.7 422.0 421.7 421.9 421.6 421.7 421.7 2019 12 29 363 1842 423.7 422.1 421.8 421.9 421.7 421.7 421.7 2019 12 29 363 1845 423.7 422.1 421.8 421.9 421.7 421.7 421.8 2019 12 29 363 1848 423.7 422.2 421.9 421.9 421.8 421.8 421.8 2019 12 29 363 1851 423.7 422.2 421.9 421.9 421.8 421.8 421.9 2019 12 29 363 1854 423.8 422.2 422.0 421.9 421.9 421.9 421.9 2019 12 29 363 1857 423.8 422.3 422.0 421.9 421.9 421.9 421.9 2019 12 29 363 1900 423.9 422.3 422.0 421.9 421.9 422.0 421.9 2019 12 29 363 1903 423.9 422.4 422.0 422.0 422.0 422.0 421.9 2019 12 29 363 1906 423.9 422.4 422.1 422.0 422.0 422.0 422.0 2019 12 29 363 1909 424.0 422.5 422.1 422.1 422.1 422.1 422.0 2019 12 29 363 1912 424.0 422.5 422.1 422.2 422.1 422.1 422.0 2019 12 29 363 1915 424.0 422.6 422.1 422.2 422.1 422.2 422.1 2019 12 29 363 1918 423.9 422.7 422.1 422.3 422.1 422.2 422.1 2019 12 29 363 1921 423.8 422.9 422.2 422.4 422.2 422.3 422.2 2019 12 29 363 1924 423.8 423.0 422.3 422.4 422.2 422.4 422.2 2019 12 29 363 1927 423.7 423.1 422.4 422.4 422.2 422.4 422.3 2019 12 29 363 1930 423.6 423.3 422.6 422.4 422.3 422.4 422.3 2019 12 29 363 1933 423.6 423.4 422.7 422.5 422.3 422.4 422.4 2019 12 29 363 1936 423.7 423.5 422.8 422.5 422.4 422.4 422.4 2019 12 29 363 1939 423.8 423.5 422.9 422.5 422.4 422.4 422.4 2019 12 29 363 1942 424.0 423.6 422.9 422.6 422.5 422.4 422.4 2019 12 29 363 1945 424.1 423.6 422.8 422.6 422.5 422.5 422.4 2019 12 29 363 1948 424.2 423.6 422.8 422.6 422.5 422.5 422.4 2019 12 29 363 1951 424.4 423.6 422.7 422.6 422.5 422.5 422.4 2019 12 29 363 1954 424.5 423.6 422.7 422.6 422.5 422.5 422.5 2019 12 29 363 1957 424.5 423.6 422.6 422.6 422.5 422.5 422.5 2019 12 29 363 2000 424.5 423.6 422.5 422.7 422.5 422.5 422.5 2019 12 29 363 2003 424.4 423.5 422.6 422.7 422.5 422.5 422.5 2019 12 29 363 2006 424.4 423.4 422.6 422.7 422.5 422.5 422.5 2019 12 29 363 2009 424.4 423.3 422.6 422.7 422.6 422.5 422.6 2019 12 29 363 2012 424.4 423.2 422.7 422.7 422.6 422.6 422.6 2019 12 29 363 2015 424.4 423.2 422.7 422.7 422.7 422.6 422.6 2019 12 29 363 2018 424.7 423.1 422.7 422.7 422.7 422.6 422.6 2019 12 29 363 2021 425.0 423.3 422.8 422.8 422.8 422.6 422.6 2019 12 29 363 2024 425.3 423.4 422.8 422.8 422.8 422.7 422.7 2019 12 29 363 2027 425.6 423.6 422.9 422.8 422.9 422.7 422.7 2019 12 29 363 2030 425.9 423.7 423.0 422.9 422.9 422.7 422.7 2019 12 29 363 2033 426.2 423.9 423.0 422.9 423.0 422.7 422.7 2019 12 29 363 2036 426.5 424.1 423.1 423.0 423.0 422.8 422.8 2019 12 29 363 2039 426.8 424.3 423.2 423.1 423.1 422.8 422.8 2019 12 29 363 2042 427.1 424.4 423.3 423.1 423.1 422.9 422.8 2019 12 29 363 2045 427.5 424.6 423.3 423.2 423.1 423.0 422.9 2019 12 29 363 2048 427.2 424.8 423.4 423.3 423.2 423.0 422.9 2019 12 29 363 2051 427.0 424.8 423.5 423.3 423.2 423.1 423.0 2019 12 29 363 2054 426.7 424.8 423.5 423.4 423.3 423.1 423.0 2019 12 29 363 2057 426.5 424.8 423.6 423.4 423.3 423.2 423.1 2019 12 29 363 2100 426.2 424.8 423.6 423.4 423.4 423.2 423.1 2019 12 29 363 2103 426.0 424.7 423.6 423.4 423.4 423.3 423.2 2019 12 29 363 2106 425.7 424.7 423.7 423.5 423.4 423.3 423.2 2019 12 29 363 2109 426.0 424.7 423.7 423.5 423.4 423.3 423.2 2019 12 29 363 2112 426.3 424.6 423.8 423.5 423.4 423.4 423.3 2019 12 29 363 2115 426.6 424.5 423.9 423.5 423.4 423.4 423.3 2019 12 29 363 2118 426.9 424.3 424.0 423.6 423.5 423.4 423.4 2019 12 29 363 2121 427.2 424.2 424.1 423.6 423.5 423.5 423.4 2019 12 29 363 2124 427.5 424.1 424.2 423.7 423.5 423.5 423.4 2019 12 29 363 2127 427.9 423.9 424.3 423.7 423.6 423.5 423.5 2019 12 29 363 2130 427.6 423.8 424.4 423.8 423.6 423.6 423.5 2019 12 29 363 2133 427.3 423.9 424.5 423.8 423.6 423.6 423.6 2019 12 29 363 2136 427.0 424.0 424.5 423.9 423.7 423.6 423.6 2019 12 29 363 2139 426.7 424.1 424.4 423.9 423.7 423.7 423.7 2019 12 29 363 2142 426.4 424.2 424.4 423.9 423.7 423.7 423.7 2019 12 29 363 2145 426.1 424.3 424.4 423.9 423.8 423.7 423.7 2019 12 29 363 2148 425.8 424.4 424.3 423.9 423.8 423.8 423.8 2019 12 29 363 2151 425.9 424.6 424.3 424.0 423.9 423.8 423.8 2019 12 29 363 2154 426.1 424.7 424.2 424.0 423.9 423.9 423.8 2019 12 29 363 2157 426.2 424.7 424.3 424.0 424.0 423.9 423.8 2019 12 29 363 2200 426.4 424.8 424.3 424.0 424.0 423.9 423.9 2019 12 29 363 2203 426.5 424.9 424.4 424.1 424.1 424.0 423.9 2019 12 29 363 2206 426.7 425.0 424.4 424.1 424.1 423.9 423.9 2019 12 29 363 2209 426.8 425.1 424.4 424.1 424.2 423.9 423.9 2019 12 29 363 2212 426.7 425.2 424.5 424.2 424.2 423.9 423.8 2019 12 29 363 2215 426.6 425.1 424.5 424.2 424.3 423.8 423.7 2019 12 29 363 2218 426.4 424.9 424.5 424.2 424.3 423.8 423.7 2019 12 29 363 2221 426.3 424.8 424.4 424.2 424.4 423.7 423.6 2019 12 29 363 2224 426.2 424.7 424.3 424.1 424.3 423.7 423.5 2019 12 29 363 2227 426.1 424.6 424.2 424.0 424.3 423.7 423.5 2019 12 29 363 2230 426.0 424.4 424.2 423.9 424.2 423.7 423.5 2019 12 29 363 2233 426.0 424.3 424.1 423.8 424.2 423.7 423.5 2019 12 29 363 2236 426.1 424.3 424.0 423.8 424.1 423.7 423.5 2019 12 29 363 2239 426.2 424.4 424.1 423.7 424.0 423.7 423.6 2019 12 29 363 2242 426.3 424.4 424.2 423.7 424.0 423.7 423.6 2019 12 29 363 2245 426.3 424.4 424.2 423.8 424.0 423.7 423.6 2019 12 29 363 2248 426.4 424.4 424.3 423.8 424.0 423.7 423.6 2019 12 29 363 2251 426.5 424.5 424.4 423.9 424.0 423.7 423.7 2019 12 29 363 2254 426.5 424.5 424.4 423.9 424.0 423.7 423.7 2019 12 29 363 2257 426.5 424.5 424.5 424.0 424.0 423.7 423.7 2019 12 29 363 2300 426.5 424.6 424.6 424.0 424.0 423.7 423.7 2019 12 29 363 2303 426.5 424.6 424.6 424.0 424.0 423.7 423.7 2019 12 29 363 2306 426.5 424.7 424.7 424.0 424.0 423.7 423.8 2019 12 29 363 2309 426.5 424.7 424.7 424.1 424.0 423.7 423.8 2019 12 29 363 2312 426.5 424.7 424.8 424.1 424.0 423.8 423.8 2019 12 29 363 2315 426.5 424.8 424.9 424.1 424.1 423.8 423.8 2019 12 29 363 2318 426.6 424.9 424.9 424.1 424.1 423.8 423.9 2019 12 29 363 2321 426.6 424.9 424.9 424.1 424.1 423.9 423.9 2019 12 29 363 2324 426.7 425.0 424.9 424.1 424.1 423.9 423.9 2019 12 29 363 2327 426.7 425.1 424.8 424.1 424.1 423.9 423.9 2019 12 29 363 2330 426.7 425.2 424.8 424.1 424.1 424.0 424.0 2019 12 29 363 2333 426.8 425.3 424.8 424.1 424.2 424.0 424.0 2019 12 29 363 2336 426.9 425.3 424.8 424.1 424.2 424.1 424.0 2019 12 29 363 2339 426.9 425.4 424.7 424.1 424.2 424.2 424.1 2019 12 29 363 2342 427.0 425.5 424.7 424.1 424.2 424.2 424.1 2019 12 29 363 2345 427.1 425.6 424.7 424.2 424.2 424.3 424.1 2019 12 29 363 2348 427.2 425.6 424.7 424.2 424.3 424.3 424.1 2019 12 29 363 2351 427.3 425.7 424.7 424.3 424.3 424.3 424.2 2019 12 29 363 2354 427.3 425.8 424.7 424.3 424.3 424.3 424.2 2019 12 29 363 2357 427.4 425.9 424.7 424.3 424.3 424.3 424.2 2019 12 30 364 0000 427.5 426.3 424.3 424.3 424.4 423.9 423.9 2019 12 30 364 0003 427.5 426.2 424.4 424.4 424.4 424.0 423.9 2019 12 30 364 0006 427.5 426.1 424.5 424.4 424.4 424.0 423.9 2019 12 30 364 0009 427.5 425.9 424.6 424.4 424.4 424.1 424.0 2019 12 30 364 0012 427.5 425.8 424.7 424.5 424.4 424.1 424.0 2019 12 30 364 0015 427.6 425.7 424.8 424.5 424.3 424.2 424.0 2019 12 30 364 0018 427.6 425.6 424.9 424.6 424.3 424.3 424.1 2019 12 30 364 0021 427.6 425.5 424.9 424.6 424.3 424.3 424.1 2019 12 30 364 0024 427.6 425.4 425.0 424.6 424.3 424.4 424.1 2019 12 30 364 0027 428.0 425.3 425.1 424.7 424.3 424.5 424.1 2019 12 30 364 0030 428.4 425.4 425.2 424.7 424.3 424.5 424.2 2019 12 30 364 0033 428.7 425.5 425.4 424.8 424.3 424.6 424.2 2019 12 30 364 0036 429.1 425.6 425.5 424.8 424.2 424.6 424.2 2019 12 30 364 0039 429.5 425.7 425.7 424.8 424.4 424.7 424.2 2019 12 30 364 0042 429.9 425.8 425.8 424.8 424.5 424.7 424.3 2019 12 30 364 0045 430.3 425.9 426.0 424.8 424.6 424.7 424.3 2019 12 30 364 0048 430.6 426.0 426.2 424.8 424.7 424.7 424.4 2019 12 30 364 0051 430.8 426.1 426.3 424.8 424.8 424.7 424.4 2019 12 30 364 0054 431.1 426.2 426.2 424.8 424.9 424.7 424.5 2019 12 30 364 0057 431.4 426.3 426.1 424.9 425.1 424.7 424.6 2019 12 30 364 0100 431.7 426.4 425.9 425.0 425.0 424.6 424.6 2019 12 30 364 0103 431.9 426.5 425.8 425.1 424.9 424.6 424.7 2019 12 30 364 0106 432.2 426.5 425.7 425.2 424.8 424.6 424.7 2019 12 30 364 0109 432.4 426.6 425.6 425.3 424.8 424.6 424.7 2019 12 30 364 0112 432.7 426.7 425.4 425.5 424.7 424.6 424.7 2019 12 30 364 0115 432.9 426.8 425.5 425.6 424.6 424.6 424.7 2019 12 30 364 0118 433.2 426.9 425.6 425.5 424.5 424.6 424.6 2019 12 30 364 0121 433.4 427.0 425.7 425.4 424.6 424.6 424.6 2019 12 30 364 0124 433.7 427.1 425.7 425.3 424.6 424.6 424.6 2019 12 30 364 0127 433.9 427.2 425.8 425.2 424.6 424.7 424.6 2019 12 30 364 0130 433.8 427.3 425.9 425.1 424.7 424.7 424.6 2019 12 30 364 0133 433.6 427.2 426.0 425.0 424.7 424.7 424.6 2019 12 30 364 0136 433.5 427.2 425.9 424.9 424.8 424.7 424.5 2019 12 30 364 0139 433.4 427.1 425.8 424.9 424.8 424.8 424.5 2019 12 30 364 0142 433.2 427.0 425.7 424.8 424.8 424.8 424.5 2019 12 30 364 0145 433.1 426.9 425.6 424.8 424.8 424.8 424.5 2019 12 30 364 0148 433.0 426.8 425.5 424.8 424.8 424.7 424.5 2019 12 30 364 0151 432.9 426.7 425.4 424.8 424.8 424.7 424.5 2019 12 30 364 0154 432.8 426.9 425.3 424.7 424.9 424.7 424.5 2019 12 30 364 0157 432.7 427.2 425.5 424.7 424.9 424.6 424.5 2019 12 30 364 0200 432.6 427.4 425.6 424.8 424.9 424.6 424.6 2019 12 30 364 0203 432.5 427.6 425.7 425.0 424.9 424.6 424.6 2019 12 30 364 0206 432.4 427.8 425.9 425.1 424.9 424.6 424.6 2019 12 30 364 0209 432.3 428.0 426.0 425.3 424.8 424.7 424.6 2019 12 30 364 0212 432.5 428.3 426.2 425.4 424.8 424.7 424.6 2019 12 30 364 0215 432.8 428.3 426.3 425.5 424.8 424.7 424.6 2019 12 30 364 0218 433.0 428.4 426.3 425.7 424.8 424.8 424.6 2019 12 30 364 0221 433.2 428.4 426.3 425.6 424.8 424.8 424.6 2019 12 30 364 0224 433.5 428.5 426.3 425.5 424.8 424.9 424.6 2019 12 30 364 0227 433.7 428.6 426.3 425.5 424.8 424.8 424.6 2019 12 30 364 0230 434.0 428.6 426.4 425.4 424.8 424.8 424.6 2019 12 30 364 0233 434.0 428.7 426.4 425.3 424.9 424.8 424.7 2019 12 30 364 0236 433.9 428.6 426.4 425.2 424.9 424.8 424.7 2019 12 30 364 0239 433.9 428.4 426.5 425.2 424.9 424.8 424.8 2019 12 30 364 0242 433.9 428.3 426.5 425.3 425.0 424.8 424.9 2019 12 30 364 0245 433.9 428.1 426.6 425.4 425.0 424.8 424.9 2019 12 30 364 0248 433.8 428.0 426.7 425.5 425.1 424.9 425.0 2019 12 30 364 0251 433.8 427.9 426.7 425.6 425.1 425.0 425.0 2019 12 30 364 0254 433.8 427.7 426.8 425.7 425.1 425.0 425.1 2019 12 30 364 0257 433.8 427.8 426.8 425.8 425.2 425.1 425.1 2019 12 30 364 0300 433.9 427.8 426.8 425.9 425.2 425.2 425.2 2019 12 30 364 0303 433.9 427.8 426.8 425.9 425.3 425.3 425.2 2019 12 30 364 0306 433.9 427.9 426.8 425.9 425.3 425.3 425.3 2019 12 30 364 0309 433.9 427.9 426.8 425.9 425.3 425.4 425.3 2019 12 30 364 0312 433.9 427.9 426.8 425.9 425.4 425.4 425.4 2019 12 30 364 0315 434.0 428.0 426.8 425.9 425.4 425.4 425.4 2019 12 30 364 0318 434.0 428.0 426.9 425.9 425.4 425.4 425.4 2019 12 30 364 0321 434.0 428.0 426.9 425.9 425.5 425.5 425.5 2019 12 30 364 0324 433.6 428.1 426.9 425.9 425.5 425.5 425.5 2019 12 30 364 0327 433.3 428.1 426.9 425.9 425.5 425.5 425.5 2019 12 30 364 0330 432.9 428.2 426.8 425.9 425.6 425.6 425.6 2019 12 30 364 0333 432.6 428.3 426.8 426.0 425.6 425.6 425.6 2019 12 30 364 0336 432.2 428.4 426.8 426.1 425.6 425.6 425.6 2019 12 30 364 0339 431.8 428.5 426.7 426.1 425.7 425.6 425.6 2019 12 30 364 0342 431.5 428.6 426.7 426.2 425.7 425.7 425.7 2019 12 30 364 0345 431.8 428.7 426.7 426.2 425.7 425.7 425.7 2019 12 30 364 0348 432.0 428.5 426.6 426.3 425.8 425.7 425.7 2019 12 30 364 0351 432.3 428.3 426.7 426.3 425.8 425.8 425.7 2019 12 30 364 0354 432.6 428.1 426.8 426.3 425.8 425.8 425.8 2019 12 30 364 0357 432.9 427.9 426.9 426.3 425.8 425.8 425.8 2019 12 30 364 0400 433.2 427.7 426.9 426.3 425.9 425.8 425.8 2019 12 30 364 0403 433.4 427.4 427.0 426.3 425.9 425.8 425.8 2019 12 30 364 0406 432.6 427.2 427.1 426.2 425.9 425.9 425.9 2019 12 30 364 0409 431.8 427.1 427.2 426.2 425.9 425.9 425.9 2019 12 30 364 0412 431.0 426.9 427.0 426.2 426.0 425.9 425.9 2019 12 30 364 0415 430.3 426.8 426.9 426.2 426.0 425.9 425.9 2019 12 30 364 0418 429.5 426.7 426.8 426.2 426.0 425.9 425.9 2019 12 30 364 0421 428.7 426.5 426.6 426.2 426.0 426.0 425.9 2019 12 30 364 0424 427.9 426.4 426.5 426.3 426.0 426.0 425.9 2019 12 30 364 0427 428.3 426.2 426.4 426.3 426.0 426.0 425.9 2019 12 30 364 0430 428.6 426.3 426.2 426.3 426.0 426.0 425.9 2019 12 30 364 0433 429.0 426.4 426.2 426.3 425.9 426.0 425.9 2019 12 30 364 0436 429.4 426.5 426.2 426.3 425.9 426.0 425.8 2019 12 30 364 0439 429.8 426.6 426.1 426.2 425.9 426.0 425.8 2019 12 30 364 0442 430.2 426.7 426.1 426.2 425.9 426.0 425.8 2019 12 30 364 0445 430.5 426.8 426.1 426.2 425.9 426.0 425.8 2019 12 30 364 0448 430.5 426.9 426.0 426.2 425.9 425.9 425.8 2019 12 30 364 0451 430.5 427.0 426.0 426.1 425.9 425.9 425.8 2019 12 30 364 0454 430.5 427.1 426.1 426.1 425.9 425.9 425.9 2019 12 30 364 0457 430.4 427.2 426.1 426.1 425.9 425.8 425.9 2019 12 30 364 0500 430.4 427.3 426.2 426.1 425.9 425.8 425.9 2019 12 30 364 0503 430.4 427.4 426.3 426.2 426.0 425.9 425.9 2019 12 30 364 0506 430.4 427.5 426.4 426.2 426.0 425.9 425.9 2019 12 30 364 0509 430.0 427.6 426.5 426.2 426.0 425.9 426.0 2019 12 30 364 0512 429.7 427.5 426.5 426.2 426.1 426.0 426.0 2019 12 30 364 0515 429.4 427.4 426.5 426.3 426.1 426.0 426.0 2019 12 30 364 0518 429.0 427.3 426.6 426.3 426.2 426.0 426.0 2019 12 30 364 0521 428.7 427.2 426.6 426.3 426.2 426.1 426.0 2019 12 30 364 0524 428.4 427.1 426.6 426.3 426.2 426.1 426.0 2019 12 30 364 0527 428.0 426.9 426.6 426.4 426.1 426.1 426.1 2019 12 30 364 0530 428.2 426.8 426.6 426.4 426.1 426.2 426.1 2019 12 30 364 0533 428.4 426.9 426.6 426.4 426.1 426.2 426.1 2019 12 30 364 0536 428.5 426.9 426.6 426.4 426.1 426.2 426.2 2019 12 30 364 0539 428.7 426.9 426.6 426.4 426.1 426.3 426.2 2019 12 30 364 0542 428.9 426.9 426.5 426.4 426.1 426.3 426.2 2019 12 30 364 0545 429.1 426.9 426.5 426.4 426.1 426.3 426.2 2019 12 30 364 0548 429.2 427.0 426.5 426.4 426.1 426.2 426.2 2019 12 30 364 0551 429.2 427.0 426.5 426.4 426.1 426.2 426.2 2019 12 30 364 0554 429.1 426.9 426.5 426.4 426.1 426.1 426.1 2019 12 30 364 0557 429.1 426.8 426.5 426.4 426.1 426.1 426.1 2019 12 30 364 0600 429.0 426.7 426.5 426.3 426.1 426.1 426.1 2019 12 30 364 0603 428.9 426.6 426.5 426.3 426.1 426.0 426.1 2019 12 30 364 0606 428.9 426.6 426.5 426.2 426.1 426.0 426.0 2019 12 30 364 0609 428.8 426.5 426.5 426.2 426.1 426.0 426.0 2019 12 30 364 0612 428.9 426.4 426.5 426.1 426.1 426.0 426.0 2019 12 30 364 0615 428.9 426.4 426.5 426.0 426.1 426.0 426.0 2019 12 30 364 0618 429.0 426.5 426.5 426.0 426.1 426.0 426.0 2019 12 30 364 0621 429.0 426.6 426.5 426.0 426.0 426.0 426.0 2019 12 30 364 0624 429.0 426.6 426.5 426.1 426.0 426.0 426.0 2019 12 30 364 0627 429.1 426.7 426.5 426.2 426.0 426.0 425.9 2019 12 30 364 0630 429.1 426.7 426.5 426.2 426.0 426.0 426.0 2019 12 30 364 0633 429.2 426.8 426.5 426.3 426.0 426.0 426.0 2019 12 30 364 0636 429.2 426.8 426.5 426.3 426.0 426.0 426.0 2019 12 30 364 0639 429.3 426.9 426.5 426.4 426.0 426.0 426.0 2019 12 30 364 0642 429.1 427.0 426.5 426.4 426.0 426.0 426.0 2019 12 30 364 0645 428.9 426.9 426.4 426.5 426.0 425.9 426.0 2019 12 30 364 0648 428.8 426.9 426.4 426.6 426.0 425.9 426.1 2019 12 30 364 0651 428.6 426.8 426.4 426.5 426.0 425.9 426.1 2019 12 30 364 0654 428.5 426.7 426.3 426.5 426.0 425.9 426.1 2019 12 30 364 0657 428.3 426.7 426.3 426.4 426.0 425.9 426.1 2019 12 30 364 0700 428.2 426.6 426.3 426.4 426.0 425.9 426.1 2019 12 30 364 0703 428.1 426.6 426.2 426.3 425.9 425.9 426.1 2019 12 30 364 0706 428.1 426.6 426.2 426.3 425.9 425.9 426.1 2019 12 30 364 0709 428.1 426.5 426.2 426.2 425.9 425.9 426.1 2019 12 30 364 0712 428.1 426.5 426.3 426.3 425.9 425.9 426.1 2019 12 30 364 0715 428.0 426.5 426.3 426.3 425.9 426.0 426.1 2019 12 30 364 0718 428.0 426.4 426.4 426.3 426.0 426.0 426.1 2019 12 30 364 0721 428.0 426.4 426.4 426.3 426.0 426.0 426.1 2019 12 30 364 0724 427.8 426.4 426.4 426.3 426.0 426.0 426.1 2019 12 30 364 0727 427.7 426.5 426.5 426.3 426.1 426.0 426.1 2019 12 30 364 0730 427.6 426.6 426.6 426.3 426.1 426.0 426.1 2019 12 30 364 0733 427.4 426.8 426.6 426.3 426.1 426.0 426.1 2019 12 30 364 0736 427.3 426.9 426.7 426.3 426.2 426.0 426.1 2019 12 30 364 0739 427.2 427.0 426.8 426.3 426.2 426.0 426.1 2019 12 30 364 0742 427.1 427.1 426.8 426.3 426.2 426.1 426.1 2019 12 30 364 0745 427.3 427.3 426.9 426.3 426.3 426.1 426.1 2019 12 30 364 0748 427.6 427.2 427.0 426.3 426.3 426.1 426.1 2019 12 30 364 0751 427.9 427.2 426.9 426.3 426.4 426.2 426.1 2019 12 30 364 0754 428.2 427.2 426.9 426.4 426.4 426.2 426.1 2019 12 30 364 0757 428.5 427.2 426.9 426.4 426.4 426.3 426.2 2019 12 30 364 0800 428.7 427.1 426.8 426.5 426.4 426.3 426.2 2019 12 30 364 0803 429.0 427.1 426.8 426.5 426.4 426.4 426.2 2019 12 30 364 0806 429.0 427.1 426.8 426.6 426.4 426.4 426.2 2019 12 30 364 0809 429.0 427.2 426.8 426.7 426.4 426.5 426.3 2019 12 30 364 0812 429.0 427.4 426.9 426.7 426.5 426.5 426.3 2019 12 30 364 0815 429.0 427.5 427.1 426.7 426.5 426.6 426.3 2019 12 30 364 0818 429.0 427.7 427.2 426.7 426.5 426.6 426.3 2019 12 30 364 0821 429.0 427.8 427.4 426.7 426.5 426.6 426.4 2019 12 30 364 0824 429.0 428.0 427.5 426.7 426.5 426.6 426.4 2019 12 30 364 0827 429.3 428.1 427.7 426.7 426.6 426.5 426.4 2019 12 30 364 0830 429.6 428.0 427.8 426.6 426.6 426.5 426.4 2019 12 30 364 0833 430.0 428.0 427.7 426.6 426.6 426.5 426.5 2019 12 30 364 0836 430.3 427.9 427.6 426.6 426.6 426.5 426.5 2019 12 30 364 0839 430.7 427.8 427.5 426.6 426.7 426.4 426.5 2019 12 30 364 0842 431.0 427.7 427.4 426.6 426.7 426.5 426.5 2019 12 30 364 0845 431.4 427.6 427.3 426.6 426.8 426.5 426.5 2019 12 30 364 0848 430.9 427.6 427.2 426.6 426.8 426.5 426.5 2019 12 30 364 0851 430.4 427.5 427.1 426.6 426.8 426.5 426.5 2019 12 30 364 0854 430.0 427.4 427.0 426.6 426.9 426.5 426.5 2019 12 30 364 0857 429.5 427.4 427.0 426.7 426.9 426.5 426.5 2019 12 30 364 0900 429.0 427.3 427.0 426.8 426.9 426.5 426.5 2019 12 30 364 0903 428.6 427.2 426.9 426.8 426.9 426.6 426.5 2019 12 30 364 0906 428.1 427.1 426.9 426.9 426.9 426.6 426.5 2019 12 30 364 0909 428.3 427.1 426.8 427.0 426.9 426.7 426.6 2019 12 30 364 0912 428.4 427.1 426.8 427.1 426.9 426.7 426.6 2019 12 30 364 0915 428.6 427.1 426.9 427.2 426.9 426.8 426.6 2019 12 30 364 0918 428.7 427.1 427.0 427.2 426.9 426.8 426.7 2019 12 30 364 0921 428.9 427.1 427.2 427.2 426.9 426.9 426.7 2019 12 30 364 0924 429.1 427.1 427.3 427.2 426.9 426.8 426.7 2019 12 30 364 0927 429.2 427.1 427.4 427.3 426.8 426.8 426.7 2019 12 30 364 0930 429.2 427.1 427.6 427.3 426.8 426.7 426.6 2019 12 30 364 0933 429.1 427.1 427.7 427.3 426.8 426.7 426.5 2019 12 30 364 0936 429.1 427.0 427.5 427.3 426.7 426.6 426.5 2019 12 30 364 0939 429.0 426.9 427.4 427.2 426.7 426.6 426.4 2019 12 30 364 0942 428.9 426.8 427.2 427.2 426.6 426.5 426.4 2019 12 30 364 0945 428.9 426.8 427.0 427.1 426.6 426.5 426.3 2019 12 30 364 0948 428.8 426.7 426.8 427.0 426.5 426.4 426.3 2019 12 30 364 0951 428.8 426.6 426.7 426.9 426.4 426.3 426.2 2019 12 30 364 0954 428.7 426.5 426.5 426.8 426.3 426.2 426.1 2019 12 30 364 0957 428.6 426.5 426.3 426.7 426.3 426.1 426.0 2019 12 30 364 1000 428.4 426.4 426.1 426.7 426.2 426.1 426.0 2019 12 30 364 1003 428.2 426.3 426.0 426.6 426.1 426.0 425.9 2019 12 30 364 1006 428.0 426.2 425.9 426.5 426.1 425.9 425.8 2019 12 30 364 1009 427.8 426.1 425.8 426.4 426.0 425.8 425.7 2019 12 30 364 1012 427.6 426.0 425.8 426.2 425.9 425.7 425.7 2019 12 30 364 1015 427.4 425.9 425.7 426.1 425.8 425.7 425.6 2019 12 30 364 1018 427.2 425.9 425.7 425.9 425.7 425.6 425.6 2019 12 30 364 1021 427.1 425.8 425.6 425.8 425.6 425.5 425.5 2019 12 30 364 1024 427.0 425.9 425.6 425.6 425.5 425.5 425.5 2019 12 30 364 1027 426.9 426.1 425.6 425.5 425.4 425.4 425.4 2019 12 30 364 1030 426.9 426.2 425.7 425.5 425.3 425.3 425.4 2019 12 30 364 1033 426.8 426.4 425.7 425.5 425.2 425.2 425.3 2019 12 30 364 1036 426.7 426.5 425.8 425.5 425.2 425.1 425.3 2019 12 30 364 1039 426.6 426.6 425.9 425.6 425.1 425.0 425.1 2019 12 30 364 1042 426.9 426.8 425.9 425.6 425.1 425.0 425.0 2019 12 30 364 1045 427.3 426.7 426.0 425.6 425.1 424.9 424.9 2019 12 30 364 1048 427.6 426.6 425.8 425.6 425.0 424.8 424.8 2019 12 30 364 1051 427.9 426.5 425.6 425.4 425.0 424.7 424.6 2019 12 30 364 1054 428.2 426.4 425.3 425.2 424.9 424.6 424.5 2019 12 30 364 1057 428.5 426.3 425.1 425.1 424.8 424.5 424.4 2019 12 30 364 1100 428.9 426.3 424.9 424.9 424.7 424.4 424.3 2019 12 30 364 1103 428.6 426.2 424.7 424.7 424.5 424.4 424.3 2019 12 30 364 1106 428.2 426.0 424.5 424.5 424.4 424.3 424.2 2019 12 30 364 1109 427.9 425.9 424.6 424.4 424.3 424.2 424.1 2019 12 30 364 1112 427.6 425.7 424.6 424.3 424.2 424.2 424.1 2019 12 30 364 1115 427.3 425.6 424.6 424.3 424.2 424.1 424.0 2019 12 30 364 1118 427.0 425.4 424.7 424.3 424.2 424.1 424.0 2019 12 30 364 1121 426.7 425.3 424.7 424.2 424.2 424.1 424.0 2019 12 30 364 1124 426.7 425.2 424.8 424.2 424.2 424.1 424.0 2019 12 30 364 1127 426.6 425.3 424.8 424.2 424.2 424.1 424.0 2019 12 30 364 1130 426.6 425.5 424.9 424.2 424.2 424.1 424.1 2019 12 30 364 1133 426.6 425.6 424.9 424.2 424.3 424.1 424.1 2019 12 30 364 1136 426.5 425.8 424.9 424.2 424.3 424.1 424.1 2019 12 30 364 1139 426.5 426.0 425.0 424.3 424.3 424.1 424.2 2019 12 30 364 1142 426.5 426.1 425.0 424.3 424.3 424.1 424.2 2019 12 30 364 1145 426.5 426.3 425.1 424.3 424.3 424.2 424.2 2019 12 30 364 1148 426.5 426.1 425.1 424.4 424.3 424.2 424.2 2019 12 30 364 1151 426.4 425.9 425.1 424.4 424.4 424.2 424.2 2019 12 30 364 1154 426.4 425.7 425.1 424.4 424.4 424.3 424.3 2019 12 30 364 1157 426.4 425.5 425.2 424.4 424.4 424.3 424.3 2019 12 30 364 1200 426.4 425.3 425.2 424.3 424.3 424.3 424.3 2019 12 30 364 1203 426.4 425.1 425.2 424.3 424.3 424.3 424.3 2019 12 30 364 1206 426.3 424.9 425.2 424.3 424.3 424.2 424.2 2019 12 30 364 1209 426.3 425.1 425.2 424.2 424.3 424.2 424.2 2019 12 30 364 1212 426.3 425.3 425.2 424.2 424.3 424.2 424.2 2019 12 30 364 1215 426.2 425.5 425.1 424.2 424.2 424.2 424.2 2019 12 30 364 1218 426.2 425.7 425.1 424.2 424.2 424.2 424.2 2019 12 30 364 1221 426.1 425.9 425.1 424.3 424.2 424.2 424.1 2019 12 30 364 1224 426.1 426.1 425.0 424.3 424.2 424.2 424.1 2019 12 30 364 1227 426.2 426.3 425.0 424.3 424.2 424.2 424.2 2019 12 30 364 1230 426.4 426.1 424.9 424.4 424.2 424.1 424.2 2019 12 30 364 1233 426.5 426.0 425.0 424.4 424.2 424.1 424.2 2019 12 30 364 1236 426.6 425.8 425.0 424.5 424.1 424.1 424.2 2019 12 30 364 1239 426.8 425.7 425.0 424.7 424.3 424.1 424.2 2019 12 30 364 1242 426.9 425.5 425.1 424.8 424.4 424.2 424.2 2019 12 30 364 1245 427.0 425.4 425.1 425.0 424.5 424.2 424.2 2019 12 30 364 1248 427.0 425.2 425.1 425.1 424.7 424.3 424.2 2019 12 30 364 1251 427.1 425.1 425.1 425.3 424.8 424.4 424.2 2019 12 30 364 1254 427.1 425.1 425.2 425.5 424.9 424.4 424.2 2019 12 30 364 1257 427.1 425.0 425.2 425.3 425.1 424.5 424.3 2019 12 30 364 1300 427.1 424.9 425.2 425.2 425.0 424.6 424.3 2019 12 30 364 1303 427.2 424.8 425.2 425.1 425.0 424.6 424.3 2019 12 30 364 1306 427.2 424.8 425.3 425.0 424.9 424.5 424.3 2019 12 30 364 1309 427.2 424.7 425.3 424.9 424.9 424.5 424.4 2019 12 30 364 1312 427.2 424.6 425.3 424.8 424.8 424.5 424.4 2019 12 30 364 1315 427.3 424.6 425.3 424.7 424.8 424.5 424.4 2019 12 30 364 1318 427.4 424.5 425.4 424.6 424.7 424.5 424.4 2019 12 30 364 1321 427.5 424.6 425.4 424.5 424.7 424.4 424.4 2019 12 30 364 1324 427.6 424.8 425.3 424.4 424.6 424.4 424.5 2019 12 30 364 1327 427.7 425.0 425.2 424.4 424.6 424.4 424.5 2019 12 30 364 1330 427.8 425.1 425.2 424.5 424.6 424.4 424.5 2019 12 30 364 1333 427.9 425.3 425.1 424.6 424.6 424.4 424.5 2019 12 30 364 1336 428.0 425.4 425.0 424.6 424.6 424.5 424.6 2019 12 30 364 1339 427.8 425.6 424.9 424.7 424.7 424.5 424.6 2019 12 30 364 1342 427.7 425.5 424.9 424.7 424.7 424.6 424.6 2019 12 30 364 1345 427.5 425.4 424.9 424.8 424.7 424.6 424.6 2019 12 30 364 1348 427.3 425.3 424.9 424.8 424.7 424.7 424.7 2019 12 30 364 1351 427.1 425.2 424.9 424.9 424.8 424.7 424.7 2019 12 30 364 1354 426.9 425.2 424.9 425.0 424.8 424.7 424.7 2019 12 30 364 1357 426.7 425.1 424.9 425.1 424.8 424.7 424.7 2019 12 30 364 1400 426.7 425.0 424.9 425.1 424.9 424.7 424.7 2019 12 30 364 1403 426.6 425.0 424.9 425.2 424.9 424.7 424.7 2019 12 30 364 1406 426.6 425.1 424.9 425.3 424.9 424.7 424.6 2019 12 30 364 1409 426.5 425.1 424.9 425.2 424.9 424.6 424.6 2019 12 30 364 1412 426.4 425.2 425.0 425.1 424.9 424.6 424.6 2019 12 30 364 1415 426.4 425.2 425.0 425.0 424.9 424.6 424.6 2019 12 30 364 1418 426.3 425.3 425.0 425.0 424.8 424.6 424.6 2019 12 30 364 1421 426.6 425.3 425.0 424.9 424.8 424.6 424.6 2019 12 30 364 1424 426.8 425.2 425.1 424.8 424.7 424.6 424.5 2019 12 30 364 1427 427.1 425.2 425.0 424.7 424.7 424.5 424.5 2019 12 30 364 1430 427.3 425.1 425.0 424.7 424.7 424.5 424.5 2019 12 30 364 1433 427.6 425.0 425.0 424.7 424.6 424.5 424.5 2019 12 30 364 1436 427.8 424.9 425.0 424.6 424.6 424.5 424.5 2019 12 30 364 1439 428.1 424.9 425.0 424.6 424.6 424.5 424.5 2019 12 30 364 1442 427.8 424.8 424.9 424.5 424.6 424.5 424.4 2019 12 30 364 1445 427.5 424.8 424.9 424.5 424.6 424.5 424.4 2019 12 30 364 1448 427.3 424.9 424.8 424.5 424.5 424.5 424.4 2019 12 30 364 1451 427.0 424.9 424.7 424.5 424.5 424.5 424.3 2019 12 30 364 1454 426.7 425.0 424.6 424.5 424.4 424.4 424.3 2019 12 30 364 1457 426.4 425.0 424.5 424.5 424.3 424.3 424.3 2019 12 30 364 1500 426.2 425.1 424.4 424.5 424.2 424.2 424.1 2019 12 30 364 1503 426.1 425.1 424.3 424.5 424.1 424.1 424.0 2019 12 30 364 1506 426.1 425.0 424.2 424.5 424.0 424.0 423.9 2019 12 30 364 1509 426.0 425.0 424.1 424.5 423.9 423.9 423.8 2019 12 30 364 1512 425.9 424.9 424.1 424.3 423.8 423.8 423.7 2019 12 30 364 1515 425.9 424.9 424.0 424.1 423.7 423.7 423.5 2019 12 30 364 1518 425.8 424.8 423.9 423.9 423.6 423.6 423.4 2019 12 30 364 1521 425.8 424.7 423.8 423.7 423.5 423.5 423.3 2019 12 30 364 1524 425.7 424.7 423.7 423.6 423.3 423.4 423.2 2019 12 30 364 1527 425.5 424.4 423.6 423.4 423.2 423.2 423.0 2019 12 30 364 1530 425.4 424.1 423.5 423.2 423.1 423.1 422.9 2019 12 30 364 1533 425.3 423.8 423.3 423.1 423.0 423.0 422.8 2019 12 30 364 1536 425.1 423.5 423.1 422.9 422.9 422.8 422.7 2019 12 30 364 1539 425.0 423.2 423.0 422.8 422.8 422.7 422.5 2019 12 30 364 1542 424.9 423.0 422.8 422.7 422.6 422.5 422.4 2019 12 30 364 1545 424.6 422.7 422.7 422.6 422.5 422.4 422.3 2019 12 30 364 1548 424.4 422.6 422.5 422.4 422.4 422.2 422.2 2019 12 30 364 1551 424.1 422.5 422.4 422.3 422.3 422.0 422.0 2019 12 30 364 1554 423.8 422.4 422.3 422.2 422.1 421.9 421.9 2019 12 30 364 1557 423.6 422.3 422.3 422.0 422.0 421.7 421.8 2019 12 30 364 1600 423.3 422.2 422.2 421.9 421.9 421.6 421.7 2019 12 30 364 1603 423.1 422.1 422.1 421.7 421.8 421.6 421.6 2019 12 30 364 1606 423.0 422.0 422.0 421.6 421.7 421.5 421.5 2019 12 30 364 1609 422.9 422.0 421.9 421.4 421.5 421.4 421.4 2019 12 30 364 1612 422.8 421.9 421.8 421.3 421.4 421.4 421.3 2019 12 30 364 1615 422.8 421.8 421.7 421.2 421.3 421.3 421.2 2019 12 30 364 1618 422.7 421.7 421.6 421.1 421.2 421.2 421.1 2019 12 30 364 1621 422.6 421.6 421.5 421.0 421.0 421.1 421.1 2019 12 30 364 1624 422.6 421.5 421.4 420.8 420.9 420.9 420.9 2019 12 30 364 1627 422.5 421.4 421.3 420.7 420.8 420.8 420.8 2019 12 30 364 1630 422.4 421.3 421.2 420.6 420.6 420.6 420.7 2019 12 30 364 1633 422.3 421.2 421.1 420.5 420.5 420.5 420.6 2019 12 30 364 1636 422.2 421.1 421.1 420.4 420.4 420.3 420.4 2019 12 30 364 1639 422.1 421.0 421.0 420.3 420.2 420.2 420.3 2019 12 30 364 1642 422.0 420.8 420.8 420.2 420.1 420.0 420.2 2019 12 30 364 1645 421.8 420.6 420.7 420.2 420.0 419.9 420.0 2019 12 30 364 1648 421.7 420.4 420.6 420.1 420.0 419.7 419.9 2019 12 30 364 1651 421.6 420.2 420.4 420.1 419.9 419.8 419.8 2019 12 30 364 1654 421.4 420.1 420.3 420.0 419.9 419.8 419.8 2019 12 30 364 1657 421.6 419.9 420.2 420.0 419.9 419.8 419.7 2019 12 30 364 1700 421.8 419.9 420.0 420.0 419.8 419.8 419.7 2019 12 30 364 1703 422.0 420.0 420.1 419.9 419.8 419.8 419.7 2019 12 30 364 1706 422.1 420.0 420.1 419.9 419.8 419.8 419.7 2019 12 30 364 1709 422.3 420.1 420.2 419.9 419.8 419.8 419.6 2019 12 30 364 1712 422.5 420.1 420.2 419.8 419.7 419.8 419.6 2019 12 30 364 1715 422.7 420.2 420.3 419.8 419.7 419.7 419.6 2019 12 30 364 1718 422.4 420.2 420.3 419.7 419.7 419.7 419.6 2019 12 30 364 1721 422.1 420.2 420.4 419.7 419.7 419.7 419.6 2019 12 30 364 1724 421.8 420.1 420.3 419.7 419.7 419.7 419.6 2019 12 30 364 1727 421.5 420.0 420.2 419.6 419.7 419.7 419.6 2019 12 30 364 1730 421.2 420.0 420.0 419.6 419.6 419.7 419.5 2019 12 30 364 1733 420.9 419.9 419.9 419.6 419.6 419.7 419.5 2019 12 30 364 1736 420.7 419.9 419.8 419.6 419.6 419.7 419.5 2019 12 30 364 1739 420.7 419.8 419.7 419.6 419.6 419.7 419.6 2019 12 30 364 1742 420.8 419.8 419.6 419.6 419.6 419.7 419.6 2019 12 30 364 1745 420.8 419.9 419.6 419.5 419.6 419.7 419.6 2019 12 30 364 1748 420.9 419.9 419.6 419.6 419.6 419.7 419.6 2019 12 30 364 1751 420.9 419.9 419.6 419.6 419.5 419.6 419.6 2019 12 30 364 1754 421.0 419.9 419.6 419.6 419.5 419.6 419.6 2019 12 30 364 1757 421.0 420.0 419.7 419.6 419.5 419.6 419.6 2019 12 30 364 1800 421.1 420.0 419.7 419.6 419.5 419.5 419.5 2019 12 30 364 1803 421.2 419.9 419.7 419.6 419.4 419.5 419.5 2019 12 30 364 1806 421.2 419.9 419.6 419.6 419.4 419.4 419.4 2019 12 30 364 1809 421.3 419.8 419.5 419.5 419.4 419.4 419.4 2019 12 30 364 1812 421.4 419.8 419.4 419.4 419.3 419.3 419.3 2019 12 30 364 1815 421.4 419.7 419.4 419.3 419.2 419.2 419.3 2019 12 30 364 1818 421.5 419.7 419.3 419.2 419.2 419.1 419.1 2019 12 30 364 1821 421.3 419.6 419.2 419.1 419.1 419.0 419.0 2019 12 30 364 1824 421.0 419.5 419.1 419.0 419.0 418.9 418.9 2019 12 30 364 1827 420.8 419.3 419.0 418.9 418.9 418.8 418.7 2019 12 30 364 1830 420.5 419.1 418.9 418.8 418.9 418.6 418.6 2019 12 30 364 1833 420.3 419.0 418.8 418.7 418.8 418.5 418.4 2019 12 30 364 1836 420.1 418.8 418.7 418.6 418.7 418.5 418.3 2019 12 30 364 1839 419.8 418.7 418.6 418.5 418.6 418.4 418.3 2019 12 30 364 1842 419.8 418.5 418.5 418.4 418.5 418.3 418.3 2019 12 30 364 1845 419.8 418.5 418.3 418.3 418.4 418.3 418.3 2019 12 30 364 1848 419.7 418.6 418.3 418.2 418.3 418.2 418.3 2019 12 30 364 1851 419.7 418.6 418.3 418.2 418.2 418.2 418.2 2019 12 30 364 1854 419.7 418.6 418.3 418.2 418.2 418.1 418.2 2019 12 30 364 1857 419.7 418.6 418.3 418.2 418.2 418.1 418.2 2019 12 30 364 1900 419.6 418.7 418.3 418.2 418.2 418.2 418.2 2019 12 30 364 1903 419.6 418.7 418.3 418.2 418.3 418.2 418.2 2019 12 30 364 1906 419.5 418.7 418.3 418.2 418.3 418.2 418.3 2019 12 30 364 1909 419.4 418.7 418.3 418.2 418.3 418.2 418.3 2019 12 30 364 1912 419.4 418.6 418.3 418.2 418.3 418.3 418.3 2019 12 30 364 1915 419.3 418.6 418.4 418.3 418.3 418.3 418.3 2019 12 30 364 1918 419.3 418.6 418.4 418.3 418.3 418.3 418.3 2019 12 30 364 1921 419.2 418.6 418.4 418.3 418.3 418.3 418.3 2019 12 30 364 1924 419.3 418.6 418.4 418.3 418.3 418.3 418.4 2019 12 30 364 1927 419.4 418.6 418.5 418.4 418.4 418.4 418.4 2019 12 30 364 1930 419.4 418.7 418.5 418.4 418.4 418.4 418.4 2019 12 30 364 1933 419.5 418.7 418.6 418.5 418.4 418.4 418.5 2019 12 30 364 1936 419.6 418.8 418.6 418.5 418.5 418.4 418.5 2019 12 30 364 1939 419.7 418.8 418.7 418.6 418.5 418.5 418.5 2019 12 30 364 1942 419.7 418.9 418.7 418.7 418.6 418.6 418.6 2019 12 30 364 1945 419.8 418.9 418.8 418.7 418.7 418.6 418.6 2019 12 30 364 1948 419.9 419.0 418.8 418.8 418.7 418.7 418.7 2019 12 30 364 1951 419.9 419.0 418.9 418.9 418.8 418.8 418.7 2019 12 30 364 1954 419.9 419.1 418.9 418.9 418.9 418.8 418.8 2019 12 30 364 1957 419.9 419.1 419.0 419.0 418.9 418.9 418.8 2019 12 30 364 2000 419.8 419.1 419.0 419.1 419.0 419.0 418.9 2019 12 30 364 2003 419.8 419.1 419.0 419.0 419.1 419.1 418.9 2019 12 30 364 2006 419.7 419.2 419.1 419.0 419.0 419.1 419.0 2019 12 30 364 2009 419.7 419.2 419.1 419.0 419.0 419.1 419.0 2019 12 30 364 2012 419.7 419.2 419.1 419.0 419.0 419.1 419.0 2019 12 30 364 2015 419.7 419.2 419.1 419.0 418.9 419.0 419.0 2019 12 30 364 2018 419.8 419.2 419.2 419.0 418.9 419.0 418.9 2019 12 30 364 2021 419.9 419.3 419.2 419.0 418.9 418.9 418.9 2019 12 30 364 2024 420.0 419.3 419.2 419.0 418.8 418.9 418.9 2019 12 30 364 2027 420.0 419.3 419.2 419.0 418.9 418.8 418.8 2019 12 30 364 2030 420.1 419.3 419.2 419.0 418.9 418.9 418.8 2019 12 30 364 2033 420.2 419.3 419.2 419.0 418.9 418.9 418.9 2019 12 30 364 2036 420.2 419.4 419.1 419.1 419.0 419.0 418.9 2019 12 30 364 2039 420.2 419.4 419.1 419.1 419.0 419.0 419.0 2019 12 30 364 2042 420.2 419.4 419.2 419.1 419.1 419.1 419.0 2019 12 30 364 2045 420.1 419.5 419.2 419.2 419.1 419.1 419.1 2019 12 30 364 2048 420.1 419.5 419.2 419.2 419.2 419.2 419.2 2019 12 30 364 2051 420.1 419.5 419.3 419.3 419.2 419.2 419.2 2019 12 30 364 2054 420.1 419.6 419.3 419.3 419.3 419.3 419.3 2019 12 30 364 2057 420.2 419.6 419.3 419.4 419.4 419.4 419.3 2019 12 30 364 2100 420.3 419.6 419.4 419.4 419.4 419.4 419.4 2019 12 30 364 2103 420.4 419.7 419.4 419.5 419.5 419.5 419.5 2019 12 30 364 2106 420.4 419.7 419.5 419.5 419.5 419.6 419.5 2019 12 30 364 2109 420.5 419.8 419.5 419.6 419.5 419.6 419.6 2019 12 30 364 2112 420.6 419.8 419.6 419.6 419.6 419.7 419.6 2019 12 30 364 2115 420.7 419.8 419.7 419.7 419.6 419.7 419.7 2019 12 30 364 2118 420.7 419.9 419.7 419.7 419.6 419.7 419.7 2019 12 30 364 2121 420.8 419.9 419.8 419.7 419.7 419.7 419.7 2019 12 30 364 2124 420.8 420.0 419.8 419.8 419.7 419.8 419.8 2019 12 30 364 2127 420.8 420.0 419.8 419.8 419.7 419.8 419.8 2019 12 30 364 2130 420.8 420.1 419.7 419.8 419.7 419.8 419.8 2019 12 30 364 2133 420.9 420.2 419.7 419.8 419.7 419.8 419.9 2019 12 30 364 2136 420.9 420.2 419.7 419.8 419.7 419.8 419.9 2019 12 30 364 2139 420.9 420.3 419.7 419.8 419.7 419.8 419.8 2019 12 30 364 2142 421.0 420.3 419.7 419.8 419.7 419.7 419.8 2019 12 30 364 2145 421.0 420.2 419.7 419.8 419.7 419.7 419.8 2019 12 30 364 2148 421.0 420.2 419.7 419.8 419.7 419.7 419.8 2019 12 30 364 2151 421.1 420.2 419.7 419.8 419.7 419.7 419.7 2019 12 30 364 2154 421.1 420.2 419.7 419.8 419.7 419.7 419.7 2019 12 30 364 2157 421.1 420.2 419.7 419.8 419.7 419.7 419.7 2019 12 30 364 2200 421.1 420.1 419.7 419.8 419.7 419.6 419.7 2019 12 30 364 2203 421.0 420.1 419.8 419.8 419.6 419.6 419.6 2019 12 30 364 2206 420.9 420.0 419.8 419.8 419.6 419.6 419.6 2019 12 30 364 2209 420.8 420.0 419.8 419.8 419.6 419.6 419.5 2019 12 30 364 2212 420.7 419.9 419.8 419.7 419.6 419.5 419.5 2019 12 30 364 2215 420.7 419.8 419.8 419.7 419.6 419.5 419.5 2019 12 30 364 2218 420.6 419.8 419.8 419.7 419.6 419.5 419.5 2019 12 30 364 2221 420.8 419.7 419.8 419.6 419.6 419.5 419.5 2019 12 30 364 2224 421.0 419.8 419.8 419.6 419.6 419.5 419.5 2019 12 30 364 2227 421.3 419.8 419.8 419.5 419.6 419.5 419.5 2019 12 30 364 2230 421.5 419.9 419.8 419.6 419.6 419.6 419.5 2019 12 30 364 2233 421.7 419.9 419.8 419.6 419.6 419.6 419.6 2019 12 30 364 2236 421.9 419.9 419.8 419.6 419.6 419.5 419.6 2019 12 30 364 2239 422.1 420.0 419.8 419.7 419.6 419.5 419.6 2019 12 30 364 2242 422.0 420.0 419.8 419.7 419.6 419.5 419.5 2019 12 30 364 2245 421.9 420.0 419.8 419.7 419.6 419.5 419.5 2019 12 30 364 2248 421.8 420.0 419.8 419.7 419.6 419.5 419.5 2019 12 30 364 2251 421.7 419.9 419.8 419.7 419.6 419.5 419.5 2019 12 30 364 2254 421.6 419.9 419.7 419.7 419.6 419.4 419.5 2019 12 30 364 2257 421.5 419.9 419.7 419.7 419.6 419.4 419.5 2019 12 30 364 2300 421.3 419.8 419.7 419.7 419.6 419.4 419.5 2019 12 30 364 2303 421.2 419.8 419.7 419.7 419.5 419.4 419.5 2019 12 30 364 2306 421.1 419.8 419.7 419.6 419.5 419.4 419.5 2019 12 30 364 2309 421.0 419.8 419.6 419.6 419.5 419.4 419.5 2019 12 30 364 2312 420.9 419.7 419.6 419.6 419.5 419.4 419.5 2019 12 30 364 2315 420.9 419.7 419.6 419.6 419.5 419.4 419.5 2019 12 30 364 2318 420.8 419.7 419.6 419.6 419.5 419.4 419.5 2019 12 30 364 2321 420.7 419.7 419.6 419.6 419.5 419.4 419.4 2019 12 30 364 2324 420.7 419.7 419.7 419.6 419.5 419.4 419.4 2019 12 30 364 2327 420.6 419.7 419.7 419.6 419.5 419.4 419.4 2019 12 30 364 2330 420.5 419.7 419.7 419.6 419.5 419.5 419.5 2019 12 30 364 2333 420.7 419.7 419.7 419.6 419.6 419.5 419.5 2019 12 30 364 2336 420.8 419.7 419.7 419.7 419.6 419.5 419.5 2019 12 30 364 2339 420.9 419.8 419.7 419.7 419.6 419.6 419.5 2019 12 30 364 2342 421.0 419.8 419.7 419.6 419.7 419.6 419.6 2019 12 30 364 2345 421.1 419.9 419.7 419.6 419.6 419.7 419.6 2019 12 30 364 2348 421.2 419.9 419.7 419.6 419.6 419.6 419.6 2019 12 30 364 2351 421.4 420.0 419.7 419.5 419.6 419.6 419.6 2019 12 30 364 2354 421.5 420.0 419.7 419.5 419.5 419.6 419.6 2019 12 30 364 2357 421.7 420.0 419.7 419.4 419.5 419.5 419.5 2019 12 31 365 0000 421.8 420.0 419.7 419.4 419.5 419.5 419.5 2019 12 31 365 0003 422.0 420.0 419.6 419.4 419.5 419.5 419.5 2019 12 31 365 0006 422.1 420.0 419.6 419.4 419.4 419.4 419.4 2019 12 31 365 0009 422.3 419.9 419.6 419.4 419.4 419.4 419.4 2019 12 31 365 0012 422.4 419.9 419.5 419.4 419.4 419.4 419.4 2019 12 31 365 0015 422.3 419.9 419.5 419.4 419.3 419.4 419.4 2019 12 31 365 0018 422.2 419.9 419.4 419.3 419.3 419.4 419.4 2019 12 31 365 0021 422.1 419.8 419.4 419.3 419.3 419.4 419.4 2019 12 31 365 0024 422.0 419.8 419.4 419.4 419.3 419.4 419.4 2019 12 31 365 0027 421.9 419.8 419.4 419.4 419.3 419.4 419.4 2019 12 31 365 0030 421.8 419.8 419.3 419.4 419.3 419.4 419.4 2019 12 31 365 0033 421.7 419.7 419.3 419.4 419.3 419.4 419.4 2019 12 31 365 0036 421.9 419.7 419.3 419.4 419.3 419.3 419.4 2019 12 31 365 0039 422.1 419.7 419.3 419.4 419.3 419.3 419.4 2019 12 31 365 0042 422.2 419.6 419.3 419.4 419.3 419.3 419.4 2019 12 31 365 0045 422.4 419.6 419.3 419.4 419.3 419.3 419.4 2019 12 31 365 0048 422.6 419.6 419.3 419.4 419.3 419.3 419.4 2019 12 31 365 0051 422.8 419.5 419.3 419.3 419.3 419.3 419.4 2019 12 31 365 0054 423.0 419.5 419.4 419.3 419.3 419.3 419.3 2019 12 31 365 0057 423.1 419.4 419.4 419.3 419.3 419.3 419.3 2019 12 31 365 0100 423.2 419.4 419.4 419.3 419.3 419.2 419.3 2019 12 31 365 0103 423.2 419.4 419.4 419.3 419.2 419.2 419.2 2019 12 31 365 0106 423.3 419.4 419.4 419.2 419.2 419.2 419.2 2019 12 31 365 0109 423.4 419.3 419.4 419.2 419.2 419.2 419.2 2019 12 31 365 0112 423.4 419.3 419.4 419.2 419.2 419.2 419.1 2019 12 31 365 0115 423.5 419.3 419.4 419.2 419.2 419.2 419.1 2019 12 31 365 0118 423.6 419.2 419.4 419.1 419.2 419.2 419.1 2019 12 31 365 0121 423.6 419.3 419.4 419.1 419.2 419.2 419.1 2019 12 31 365 0124 423.7 419.3 419.3 419.1 419.2 419.1 419.1 2019 12 31 365 0127 423.8 419.3 419.3 419.1 419.2 419.1 419.1 2019 12 31 365 0130 423.8 419.4 419.3 419.1 419.2 419.1 419.1 2019 12 31 365 0133 423.9 419.4 419.3 419.2 419.3 419.1 419.1 2019 12 31 365 0136 424.0 419.5 419.3 419.2 419.3 419.2 419.2 2019 12 31 365 0139 423.8 419.5 419.3 419.3 419.3 419.2 419.2 2019 12 31 365 0142 423.6 419.5 419.3 419.3 419.4 419.3 419.2 2019 12 31 365 0145 423.5 419.5 419.3 419.3 419.4 419.3 419.2 2019 12 31 365 0148 423.3 419.5 419.4 419.4 419.5 419.3 419.3 2019 12 31 365 0151 423.2 419.5 419.5 419.4 419.5 419.4 419.3 2019 12 31 365 0154 423.0 419.5 419.5 419.4 419.5 419.4 419.3 2019 12 31 365 0157 422.9 419.5 419.6 419.4 419.5 419.4 419.3 2019 12 31 365 0200 422.6 419.5 419.7 419.4 419.5 419.4 419.3 2019 12 31 365 0203 422.3 419.5 419.8 419.4 419.6 419.4 419.4 2019 12 31 365 0206 422.0 419.5 419.7 419.5 419.6 419.4 419.4 2019 12 31 365 0209 421.7 419.5 419.7 419.5 419.6 419.4 419.4 2019 12 31 365 0212 421.5 419.5 419.7 419.4 419.6 419.4 419.4 2019 12 31 365 0215 421.2 419.5 419.6 419.4 419.6 419.4 419.4 2019 12 31 365 0218 420.9 419.5 419.6 419.4 419.5 419.4 419.4 2019 12 31 365 0221 420.6 419.6 419.6 419.4 419.5 419.4 419.4 2019 12 31 365 0224 420.3 419.6 419.5 419.4 419.5 419.4 419.4 2019 12 31 365 0227 420.1 419.6 419.5 419.4 419.5 419.4 419.4 2019 12 31 365 0230 420.1 419.6 419.5 419.4 419.5 419.4 419.4 2019 12 31 365 0233 420.1 419.6 419.5 419.4 419.5 419.4 419.4 2019 12 31 365 0236 420.1 419.7 419.5 419.3 419.4 419.4 419.4 2019 12 31 365 0239 420.1 419.7 419.5 419.4 419.4 419.4 419.4 2019 12 31 365 0242 420.1 419.7 419.6 419.5 419.4 419.4 419.4 2019 12 31 365 0245 420.2 419.8 419.6 419.5 419.5 419.4 419.4 2019 12 31 365 0248 420.2 419.8 419.7 419.6 419.5 419.5 419.5 2019 12 31 365 0251 420.3 419.8 419.7 419.6 419.5 419.5 419.5 2019 12 31 365 0254 420.4 419.8 419.8 419.7 419.5 419.5 419.5 2019 12 31 365 0257 420.6 419.8 419.8 419.8 419.6 419.5 419.6 2019 12 31 365 0300 420.7 419.8 419.8 419.8 419.6 419.6 419.6 2019 12 31 365 0303 420.9 419.8 419.8 419.7 419.6 419.6 419.6 2019 12 31 365 0306 421.0 419.8 419.8 419.7 419.6 419.6 419.7 2019 12 31 365 0309 421.1 419.8 419.8 419.7 419.6 419.6 419.7 2019 12 31 365 0312 421.2 419.8 419.8 419.7 419.7 419.6 419.7 2019 12 31 365 0315 421.2 419.8 419.8 419.7 419.7 419.5 419.7 2019 12 31 365 0318 421.2 419.9 419.8 419.6 419.7 419.5 419.6 2019 12 31 365 0321 421.2 419.9 419.8 419.7 419.7 419.5 419.6 2019 12 31 365 0324 421.2 419.9 419.8 419.7 419.7 419.5 419.6 2019 12 31 365 0327 421.2 420.0 419.8 419.7 419.7 419.5 419.6 2019 12 31 365 0330 421.2 420.0 419.8 419.7 419.7 419.6 419.6 2019 12 31 365 0333 421.1 420.1 419.8 419.7 419.7 419.6 419.6 2019 12 31 365 0336 421.1 420.0 419.8 419.7 419.6 419.6 419.6 2019 12 31 365 0339 421.0 420.0 419.8 419.7 419.6 419.6 419.6 2019 12 31 365 0342 420.9 420.0 419.8 419.7 419.6 419.7 419.6 2019 12 31 365 0345 420.9 419.9 419.8 419.7 419.6 419.7 419.6 2019 12 31 365 0348 420.8 419.9 419.8 419.7 419.6 419.7 419.6 2019 12 31 365 0351 420.8 419.9 419.8 419.7 419.6 419.7 419.6 2019 12 31 365 0354 420.7 419.8 419.8 419.7 419.6 419.6 419.6 2019 12 31 365 0357 420.6 419.8 419.8 419.6 419.6 419.6 419.5 2019 12 31 365 0400 420.6 419.8 419.7 419.6 419.6 419.6 419.5 2019 12 31 365 0403 420.5 419.8 419.7 419.6 419.6 419.6 419.5 2019 12 31 365 0406 420.4 419.9 419.7 419.6 419.6 419.5 419.5 2019 12 31 365 0409 420.4 419.9 419.6 419.6 419.6 419.5 419.5 2019 12 31 365 0412 420.3 419.9 419.6 419.6 419.6 419.5 419.5 2019 12 31 365 0415 420.4 419.9 419.6 419.6 419.6 419.5 419.5 2019 12 31 365 0418 420.5 419.9 419.5 419.6 419.6 419.5 419.5 2019 12 31 365 0421 420.6 419.9 419.5 419.6 419.5 419.5 419.5 2019 12 31 365 0424 420.7 419.9 419.6 419.6 419.5 419.5 419.5 2019 12 31 365 0427 420.8 420.0 419.6 419.6 419.5 419.5 419.5 2019 12 31 365 0430 420.9 420.0 419.6 419.5 419.5 419.5 419.5 2019 12 31 365 0433 421.1 420.0 419.6 419.5 419.5 419.5 419.5 2019 12 31 365 0436 421.2 420.0 419.6 419.5 419.5 419.5 419.5 2019 12 31 365 0439 421.3 420.0 419.6 419.5 419.4 419.5 419.5 2019 12 31 365 0442 421.4 420.0 419.6 419.4 419.4 419.4 419.5 2019 12 31 365 0445 421.6 420.0 419.6 419.4 419.4 419.4 419.5 2019 12 31 365 0448 421.7 420.0 419.6 419.5 419.4 419.4 419.5 2019 12 31 365 0451 421.8 420.0 419.5 419.5 419.4 419.4 419.5 2019 12 31 365 0454 422.0 420.0 419.5 419.5 419.4 419.4 419.5 2019 12 31 365 0457 421.7 420.0 419.5 419.5 419.4 419.4 419.4 2019 12 31 365 0500 421.4 420.0 419.5 419.5 419.4 419.4 419.4 2019 12 31 365 0503 421.2 420.0 419.5 419.5 419.4 419.4 419.4 2019 12 31 365 0506 420.9 419.9 419.4 419.5 419.4 419.4 419.4 2019 12 31 365 0509 420.7 419.9 419.4 419.5 419.4 419.4 419.4 2019 12 31 365 0512 420.4 419.9 419.4 419.4 419.4 419.4 419.3 2019 12 31 365 0515 420.1 419.9 419.4 419.4 419.4 419.4 419.3 2019 12 31 365 0518 420.3 419.8 419.4 419.4 419.4 419.3 419.3 2019 12 31 365 0521 420.4 419.8 419.4 419.3 419.3 419.3 419.3 2019 12 31 365 0524 420.5 419.7 419.4 419.3 419.3 419.3 419.3 2019 12 31 365 0527 420.6 419.7 419.4 419.3 419.3 419.3 419.3 2019 12 31 365 0530 420.8 419.7 419.4 419.3 419.3 419.2 419.3 2019 12 31 365 0533 420.9 419.6 419.4 419.3 419.3 419.3 419.3 2019 12 31 365 0536 421.0 419.6 419.4 419.3 419.3 419.3 419.3 2019 12 31 365 0539 421.2 419.5 419.4 419.3 419.3 419.3 419.3 2019 12 31 365 0542 421.3 419.5 419.3 419.3 419.3 419.3 419.3 2019 12 31 365 0545 421.4 419.4 419.3 419.3 419.3 419.3 419.3 2019 12 31 365 0548 421.3 419.4 419.3 419.3 419.3 419.3 419.3 2019 12 31 365 0551 421.2 419.4 419.3 419.3 419.3 419.3 419.3 2019 12 31 365 0554 421.1 419.4 419.3 419.3 419.3 419.3 419.3 2019 12 31 365 0557 421.0 419.4 419.3 419.3 419.3 419.3 419.3 2019 12 31 365 0600 420.9 419.5 419.3 419.3 419.3 419.3 419.3 2019 12 31 365 0603 420.8 419.5 419.3 419.3 419.3 419.3 419.3 2019 12 31 365 0606 420.8 419.5 419.3 419.2 419.3 419.3 419.3 2019 12 31 365 0609 420.7 419.5 419.3 419.2 419.2 419.3 419.3 2019 12 31 365 0612 420.7 419.5 419.3 419.2 419.2 419.3 419.3 2019 12 31 365 0615 420.7 419.5 419.3 419.2 419.2 419.3 419.3 2019 12 31 365 0618 420.7 419.5 419.3 419.2 419.2 419.2 419.2 2019 12 31 365 0621 420.7 419.5 419.3 419.2 419.2 419.2 419.2 2019 12 31 365 0624 420.7 419.4 419.3 419.2 419.2 419.2 419.2 2019 12 31 365 0627 420.7 419.4 419.3 419.2 419.2 419.2 419.2 2019 12 31 365 0630 420.7 419.4 419.3 419.2 419.2 419.2 419.2 2019 12 31 365 0633 420.7 419.4 419.3 419.3 419.2 419.2 419.2 2019 12 31 365 0636 420.7 419.4 419.3 419.3 419.2 419.3 419.2 2019 12 31 365 0639 420.8 419.5 419.4 419.3 419.2 419.3 419.2 2019 12 31 365 0642 420.8 419.5 419.4 419.2 419.2 419.3 419.2 2019 12 31 365 0645 420.8 419.5 419.4 419.2 419.1 419.2 419.2 2019 12 31 365 0648 420.9 419.5 419.4 419.2 419.0 419.1 419.1 2019 12 31 365 0651 420.7 419.5 419.5 419.2 419.0 419.0 419.0 2019 12 31 365 0654 420.5 419.4 419.5 419.2 418.9 418.9 418.9 2019 12 31 365 0657 420.3 419.3 419.3 419.2 418.9 418.9 418.8 2019 12 31 365 0700 420.2 419.2 419.2 419.1 418.8 418.8 418.7 2019 12 31 365 0703 420.0 419.1 419.1 419.0 418.7 418.7 418.6 2019 12 31 365 0706 419.8 418.9 418.9 418.9 418.6 418.6 418.6 2019 12 31 365 0709 419.6 418.8 418.8 418.8 418.5 418.6 418.5 2019 12 31 365 0712 419.9 418.7 418.7 418.6 418.5 418.5 418.4 2019 12 31 365 0715 420.2 418.7 418.5 418.5 418.4 418.4 418.4 2019 12 31 365 0718 420.5 418.7 418.5 418.4 418.3 418.4 418.3 2019 12 31 365 0721 420.8 418.7 418.5 418.4 418.2 418.3 418.3 2019 12 31 365 0724 421.1 418.6 418.5 418.4 418.2 418.2 418.2 2019 12 31 365 0727 421.4 418.6 418.5 418.4 418.3 418.3 418.2 2019 12 31 365 0730 421.6 418.6 418.5 418.4 418.3 418.3 418.2 2019 12 31 365 0733 421.4 418.6 418.5 418.4 418.3 418.3 418.2 2019 12 31 365 0736 421.2 418.7 418.5 418.4 418.4 418.3 418.2 2019 12 31 365 0739 421.0 418.7 418.5 418.4 418.4 418.3 418.3 2019 12 31 365 0742 420.7 418.7 418.6 418.4 418.4 418.3 418.3 2019 12 31 365 0745 420.5 418.8 418.6 418.4 418.5 418.4 418.3 2019 12 31 365 0748 420.3 418.8 418.7 418.4 418.5 418.4 418.3 2019 12 31 365 0751 420.1 418.8 418.7 418.4 418.5 418.4 418.3 2019 12 31 365 0754 420.3 418.9 418.8 418.4 418.5 418.4 418.4 2019 12 31 365 0757 420.6 418.8 418.8 418.5 418.5 418.5 418.4 2019 12 31 365 0800 420.8 418.8 418.8 418.5 418.5 418.5 418.4 2019 12 31 365 0803 421.0 418.8 418.8 418.5 418.5 418.5 418.5 2019 12 31 365 0806 421.3 418.8 418.8 418.5 418.5 418.5 418.5 2019 12 31 365 0809 421.5 418.8 418.8 418.5 418.5 418.5 418.5 2019 12 31 365 0812 421.8 418.7 418.7 418.4 418.5 418.5 418.5 2019 12 31 365 0815 421.9 418.7 418.7 418.4 418.5 418.5 418.5 2019 12 31 365 0818 422.1 418.7 418.7 418.4 418.5 418.5 418.5 2019 12 31 365 0821 422.2 418.7 418.7 418.4 418.5 418.5 418.5 2019 12 31 365 0824 422.4 418.7 418.7 418.4 418.5 418.5 418.4 2019 12 31 365 0827 422.5 418.7 418.6 418.4 418.5 418.5 418.4 2019 12 31 365 0830 422.7 418.6 418.6 418.4 418.5 418.5 418.4 2019 12 31 365 0833 422.8 418.6 418.5 418.4 418.5 418.5 418.4 2019 12 31 365 0836 422.5 418.6 418.5 418.4 418.5 418.4 418.4 2019 12 31 365 0839 422.2 418.6 418.5 418.4 418.4 418.4 418.4 2019 12 31 365 0842 421.8 418.6 418.4 418.4 418.4 418.4 418.3 2019 12 31 365 0845 421.5 418.5 418.4 418.3 418.4 418.3 418.3 2019 12 31 365 0848 421.1 418.5 418.4 418.3 418.4 418.3 418.3 2019 12 31 365 0851 420.8 418.5 418.4 418.3 418.4 418.3 418.3 2019 12 31 365 0854 420.4 418.5 418.4 418.3 418.4 418.3 418.3 2019 12 31 365 0857 420.1 418.5 418.4 418.3 418.4 418.3 418.3 2019 12 31 365 0900 419.7 418.4 418.3 418.3 418.4 418.3 418.2 2019 12 31 365 0903 419.4 418.4 418.3 418.3 418.4 418.3 418.2 2019 12 31 365 0906 419.5 418.4 418.3 418.2 418.4 418.3 418.2 2019 12 31 365 0909 419.7 418.4 418.3 418.2 418.3 418.3 418.2 2019 12 31 365 0912 419.9 418.5 418.3 418.2 418.3 418.3 418.2 2019 12 31 365 0915 420.0 418.5 418.3 418.2 418.3 418.3 418.2 2019 12 31 365 0918 420.2 418.5 418.4 418.2 418.3 418.3 418.2 2019 12 31 365 0921 420.4 418.6 418.4 418.3 418.3 418.3 418.2 2019 12 31 365 0924 420.5 418.6 418.4 418.3 418.3 418.3 418.2 2019 12 31 365 0927 421.0 418.6 418.4 418.3 418.3 418.3 418.2 2019 12 31 365 0930 421.4 418.7 418.5 418.3 418.4 418.3 418.2 2019 12 31 365 0933 421.9 418.7 418.5 418.3 418.4 418.3 418.3 2019 12 31 365 0936 422.3 418.7 418.5 418.4 418.4 418.3 418.3 2019 12 31 365 0939 422.7 418.7 418.5 418.4 418.4 418.3 418.3 2019 12 31 365 0942 423.2 418.8 418.5 418.4 418.4 418.3 418.3 2019 12 31 365 0945 423.6 418.8 418.5 418.4 418.4 418.3 418.3 2019 12 31 365 0948 423.0 418.8 418.5 418.4 418.4 418.4 418.3 2019 12 31 365 0951 422.4 418.8 418.5 418.4 418.4 418.4 418.3 2019 12 31 365 0954 421.7 418.7 418.5 418.4 418.4 418.4 418.3 2019 12 31 365 0957 421.1 418.7 418.5 418.4 418.4 418.4 418.4 2019 12 31 365 1000 420.5 418.7 418.5 418.4 418.4 418.4 418.4 2019 12 31 365 1003 419.8 418.7 418.5 418.4 418.4 418.4 418.4 2019 12 31 365 1006 419.2 418.6 418.5 418.4 418.4 418.4 418.4 2019 12 31 365 1009 419.3 418.6 418.5 418.4 418.5 418.4 418.3 2019 12 31 365 1012 419.4 418.5 418.6 418.4 418.5 418.4 418.3 2019 12 31 365 1015 419.4 418.5 418.5 418.4 418.5 418.4 418.3 2019 12 31 365 1018 419.5 418.4 418.4 418.3 418.5 418.4 418.3 2019 12 31 365 1021 419.6 418.4 418.3 418.2 418.4 418.4 418.3 2019 12 31 365 1024 419.6 418.3 418.2 418.1 418.3 418.3 418.3 2019 12 31 365 1027 419.7 418.3 418.2 418.0 418.2 418.2 418.2 2019 12 31 365 1030 419.6 418.2 418.1 417.9 418.1 418.1 418.1 2019 12 31 365 1033 419.4 418.1 418.0 417.8 418.0 418.0 418.0 2019 12 31 365 1036 419.3 418.0 417.9 417.7 417.9 417.9 417.9 2019 12 31 365 1039 419.2 417.9 417.8 417.7 417.8 417.8 417.8 2019 12 31 365 1042 419.0 417.8 417.8 417.6 417.8 417.6 417.7 2019 12 31 365 1045 418.9 417.7 417.7 417.6 417.7 417.6 417.6 2019 12 31 365 1048 418.7 417.6 417.6 417.5 417.6 417.5 417.6 2019 12 31 365 1051 418.7 417.5 417.5 417.5 417.5 417.5 417.5 2019 12 31 365 1054 418.7 417.5 417.4 417.4 417.5 417.5 417.5 2019 12 31 365 1057 418.7 417.6 417.4 417.4 417.4 417.4 417.5 2019 12 31 365 1100 418.7 417.6 417.4 417.4 417.3 417.4 417.4 2019 12 31 365 1103 418.7 417.7 417.4 417.4 417.3 417.3 417.4 2019 12 31 365 1106 418.7 417.7 417.4 417.4 417.3 417.3 417.4 2019 12 31 365 1109 418.7 417.8 417.4 417.4 417.3 417.3 417.4 2019 12 31 365 1112 418.8 417.8 417.4 417.4 417.4 417.3 417.4 2019 12 31 365 1115 418.8 417.8 417.4 417.4 417.4 417.3 417.4 2019 12 31 365 1118 418.8 417.7 417.4 417.4 417.4 417.3 417.4 2019 12 31 365 1121 418.8 417.7 417.5 417.4 417.4 417.3 417.4 2019 12 31 365 1124 418.8 417.7 417.5 417.4 417.4 417.3 417.4 2019 12 31 365 1127 418.8 417.7 417.5 417.4 417.4 417.3 417.4 2019 12 31 365 1130 418.8 417.6 417.5 417.4 417.3 417.3 417.4 2019 12 31 365 1133 419.1 417.6 417.5 417.4 417.3 417.3 417.4 2019 12 31 365 1136 419.5 417.6 417.5 417.5 417.3 417.3 417.4 2019 12 31 365 1139 419.9 417.6 417.5 417.5 417.3 417.3 417.3 2019 12 31 365 1142 420.3 417.5 417.5 417.4 417.3 417.3 417.3 2019 12 31 365 1145 420.6 417.5 417.5 417.4 417.3 417.3 417.3 2019 12 31 365 1148 421.0 417.5 417.4 417.4 417.3 417.3 417.3 2019 12 31 365 1151 421.4 417.5 417.4 417.4 417.3 417.3 417.3 2019 12 31 365 1154 421.1 417.5 417.4 417.4 417.2 417.3 417.3 2019 12 31 365 1157 420.7 417.4 417.4 417.4 417.2 417.3 417.3 2019 12 31 365 1200 420.4 417.4 417.4 417.4 417.2 417.2 417.3 2019 12 31 365 1203 420.1 417.4 417.4 417.4 417.2 417.2 417.3 2019 12 31 365 1206 419.8 417.4 417.4 417.4 417.2 417.2 417.3 2019 12 31 365 1209 419.5 417.4 417.5 417.4 417.2 417.2 417.3 2019 12 31 365 1212 419.1 417.4 417.5 417.3 417.2 417.2 417.3 2019 12 31 365 1215 418.8 417.4 417.5 417.3 417.2 417.2 417.2 2019 12 31 365 1218 418.5 417.4 417.5 417.3 417.2 417.2 417.2 2019 12 31 365 1221 418.2 417.4 417.5 417.3 417.2 417.2 417.2 2019 12 31 365 1224 418.7 417.4 417.5 417.3 417.2 417.2 417.2 2019 12 31 365 1227 419.3 417.4 417.5 417.3 417.2 417.2 417.2 2019 12 31 365 1230 419.8 417.4 417.5 417.3 417.2 417.2 417.2 2019 12 31 365 1233 420.4 417.4 417.4 417.3 417.2 417.2 417.2 2019 12 31 365 1236 420.9 417.5 417.4 417.3 417.2 417.2 417.1 2019 12 31 365 1239 421.4 417.5 417.4 417.3 417.2 417.2 417.1 2019 12 31 365 1242 422.0 417.5 417.3 417.3 417.2 417.2 417.1 2019 12 31 365 1245 421.7 417.5 417.3 417.3 417.2 417.2 417.1 2019 12 31 365 1248 421.5 417.4 417.2 417.3 417.2 417.2 417.1 2019 12 31 365 1251 421.2 417.4 417.2 417.3 417.2 417.2 417.2 2019 12 31 365 1254 421.0 417.3 417.2 417.3 417.2 417.2 417.2 2019 12 31 365 1257 420.7 417.3 417.2 417.3 417.2 417.2 417.2 2019 12 31 365 1300 420.4 417.3 417.2 417.2 417.2 417.1 417.2 2019 12 31 365 1303 420.2 417.2 417.2 417.2 417.2 417.1 417.1 2019 12 31 365 1306 420.1 417.2 417.2 417.2 417.2 417.1 417.1 2019 12 31 365 1309 419.9 417.2 417.2 417.2 417.2 417.1 417.1 2019 12 31 365 1312 419.8 417.3 417.2 417.2 417.1 417.1 417.1 2019 12 31 365 1315 419.7 417.4 417.3 417.2 417.1 417.1 417.0 2019 12 31 365 1318 419.6 417.4 417.3 417.1 417.1 417.1 417.0 2019 12 31 365 1321 419.5 417.5 417.3 417.1 417.1 417.1 417.0 2019 12 31 365 1324 419.4 417.5 417.3 417.1 417.1 417.1 417.0 2019 12 31 365 1327 419.3 417.6 417.3 417.1 417.1 417.1 417.0 2019 12 31 365 1330 419.2 417.5 417.3 417.0 417.0 417.1 417.0 2019 12 31 365 1333 419.2 417.5 417.2 417.0 417.0 417.0 416.9 2019 12 31 365 1336 419.1 417.4 417.2 417.0 417.0 417.0 416.9 2019 12 31 365 1339 419.0 417.3 417.2 416.9 417.0 417.0 416.9 2019 12 31 365 1342 419.0 417.3 417.1 416.9 416.9 417.0 416.9 2019 12 31 365 1345 418.9 417.2 417.1 416.9 416.9 417.0 416.9 2019 12 31 365 1348 418.9 417.1 417.0 416.8 416.9 417.0 416.8 2019 12 31 365 1351 418.9 417.1 417.0 416.8 416.9 417.0 416.8 2019 12 31 365 1354 418.9 417.1 416.9 416.8 416.8 416.9 416.7 2019 12 31 365 1357 418.9 417.1 416.9 416.7 416.8 416.9 416.6 2019 12 31 365 1400 418.9 417.0 416.9 416.7 416.7 416.9 416.6 2019 12 31 365 1403 418.9 417.0 416.8 416.6 416.7 416.8 416.5 2019 12 31 365 1406 418.9 417.0 416.8 416.6 416.6 416.7 416.5 2019 12 31 365 1409 419.0 417.0 416.7 416.5 416.6 416.6 416.4 2019 12 31 365 1412 419.1 416.9 416.7 416.5 416.5 416.4 416.3 2019 12 31 365 1415 419.2 416.8 416.6 416.5 416.4 416.3 416.2 2019 12 31 365 1418 419.3 416.7 416.5 416.4 416.4 416.2 416.1 2019 12 31 365 1421 419.4 416.6 416.4 416.3 416.3 416.1 416.1 2019 12 31 365 1424 419.6 416.5 416.3 416.1 416.2 416.0 416.0 2019 12 31 365 1427 419.7 416.4 416.2 416.0 416.1 415.9 415.9 2019 12 31 365 1430 419.8 416.3 416.1 415.9 416.1 415.9 415.8 2019 12 31 365 1433 419.9 416.2 416.0 415.8 416.0 415.8 415.7 2019 12 31 365 1436 420.0 416.1 415.9 415.7 415.9 415.7 415.7 2019 12 31 365 1439 420.1 416.0 415.8 415.6 415.8 415.7 415.6 2019 12 31 365 1442 420.2 415.9 415.7 415.5 415.7 415.6 415.5 2019 12 31 365 1445 420.3 415.8 415.5 415.4 415.7 411.6 415.4 2019 12 31 365 1448 420.5 415.7 415.4 415.3 415.6 407.6 415.3 2019 12 31 365 1451 420.6 415.6 415.3 415.2 415.5 403.6 415.3 2019 12 31 365 1454 420.7 415.5 415.2 415.1 415.4 399.6 415.2 2019 12 31 365 1457 420.8 415.4 415.1 415.0 415.3 395.6 415.1 2019 12 31 365 1500 420.9 415.3 415.0 414.9 415.3 391.7 415.0 2019 12 31 365 1503 421.0 415.2 414.9 414.8 415.2 387.7 415.0 2019 12 31 365 1506 421.1 415.1 414.8 414.7 415.1 383.7 414.9 2019 12 31 365 1509 421.2 415.0 414.7 414.5 415.0 379.7 414.8 2019 12 31 365 1512 421.4 414.9 414.6 414.4 414.9 375.8 414.7 2019 12 31 365 1515 421.5 414.8 414.5 414.3 414.9 371.8 414.6 2019 12 31 365 1518 421.6 414.7 414.4 414.2 414.8 367.9 414.6 2019 12 31 365 1521 421.7 414.6 414.3 414.1 414.7 363.9 414.5 2019 12 31 365 1524 421.8 414.5 414.2 414.0 414.6 360.0 414.4 2019 12 31 365 1527 421.9 414.4 414.1 413.9 414.5 356.0 414.3 2019 12 31 365 1530 422.0 414.3 414.0 413.8 414.5 352.1 414.2 2019 12 31 365 1533 422.1 414.2 413.9 413.7 414.4 348.2 414.2 2019 12 31 365 1536 422.2 414.1 413.8 413.6 414.3 344.2 414.1 2019 12 31 365 1539 422.4 414.0 413.7 413.5 414.2 340.3 414.0 2019 12 31 365 1542 422.5 413.9 413.6 413.4 414.1 336.4 413.9 2019 12 31 365 1545 422.6 413.8 413.4 413.3 414.1 332.5 413.8 2019 12 31 365 1548 422.7 413.7 413.3 413.2 414.0 328.6 413.8 2019 12 31 365 1551 422.8 413.7 413.2 413.1 413.9 324.7 413.7 2019 12 31 365 1554 422.9 413.6 413.1 413.0 413.8 320.8 413.6 2019 12 31 365 1557 423.0 413.5 413.0 412.8 413.7 316.9 413.5 2019 12 31 365 1600 423.1 413.4 412.9 412.7 413.7 313.0 413.4 2019 12 31 365 1603 423.3 413.3 412.8 412.6 413.6 309.1 413.4 2019 12 31 365 1606 423.4 413.2 412.7 412.5 413.5 305.2 413.3 2019 12 31 365 1609 423.5 413.1 412.6 412.4 413.4 301.3 413.2 2019 12 31 365 1612 423.6 413.0 412.5 412.3 413.3 -999.0 413.1 2019 12 31 365 1615 423.7 412.9 412.4 412.2 413.3 -999.0 413.0 2019 12 31 365 1618 423.8 412.8 412.3 412.1 413.2 -999.0 413.0 2019 12 31 365 1621 423.9 412.7 412.2 412.0 413.1 -999.0 412.9 2019 12 31 365 1624 424.0 412.6 412.1 411.9 413.0 -999.0 412.8 2019 12 31 365 1627 424.1 412.5 412.0 411.8 412.9 -999.0 412.7 2019 12 31 365 1630 424.3 412.4 411.9 411.7 412.9 -999.0 412.6 2019 12 31 365 1633 424.4 412.3 411.8 411.6 412.8 -999.0 412.6 2019 12 31 365 1636 424.5 412.2 411.7 411.5 412.7 -999.0 412.5 2019 12 31 365 1639 424.6 412.1 411.6 411.4 412.6 -999.0 412.4 2019 12 31 365 1642 424.7 412.0 411.5 411.3 412.5 -999.0 412.3 2019 12 31 365 1645 424.8 411.9 411.3 411.1 412.5 -999.0 412.2 2019 12 31 365 1648 424.9 411.8 411.2 411.0 412.4 -999.0 412.2 2019 12 31 365 1651 425.0 411.7 411.1 410.9 412.3 -999.0 412.1 2019 12 31 365 1654 425.2 411.6 411.0 410.8 412.2 -999.0 412.0 2019 12 31 365 1657 425.3 411.5 410.9 410.7 412.1 -999.0 411.9 2019 12 31 365 1700 425.4 411.4 410.8 410.6 412.0 -999.0 411.9 2019 12 31 365 1703 425.5 411.3 410.7 410.5 412.0 -999.0 411.8 2019 12 31 365 1706 425.6 411.2 410.6 410.4 411.9 -999.0 411.7 2019 12 31 365 1709 425.7 411.1 410.5 410.3 411.8 -999.0 411.6 2019 12 31 365 1712 425.8 411.0 410.4 410.2 411.7 -999.0 411.5 2019 12 31 365 1715 425.9 410.9 410.3 410.1 411.6 -999.0 411.5 2019 12 31 365 1718 426.1 410.8 410.2 410.0 411.6 -999.0 411.4 2019 12 31 365 1721 426.2 410.7 410.1 409.9 411.5 -999.0 411.3 2019 12 31 365 1724 426.3 410.6 410.0 409.8 411.4 -999.0 411.2 2019 12 31 365 1727 426.4 410.5 409.9 409.7 411.3 -999.0 411.1 2019 12 31 365 1730 426.5 410.4 409.8 409.5 411.2 -999.0 411.1 2019 12 31 365 1733 426.6 410.3 409.7 409.4 411.2 -999.0 411.0 2019 12 31 365 1736 426.7 410.2 409.6 409.3 411.1 -999.0 410.9 2019 12 31 365 1739 426.8 410.1 409.5 409.2 411.0 -999.0 410.8 2019 12 31 365 1742 426.9 410.0 409.4 409.1 410.9 -999.0 410.7 2019 12 31 365 1745 427.1 409.9 409.2 409.0 410.8 -999.0 410.7 2019 12 31 365 1748 427.2 409.8 409.1 408.9 410.8 -999.0 410.6 2019 12 31 365 1751 427.3 409.7 409.0 408.8 410.7 -999.0 410.5 2019 12 31 365 1754 427.4 409.6 408.9 408.7 410.6 -999.0 410.4 2019 12 31 365 1757 427.5 409.5 408.8 408.6 410.5 -999.0 410.3 2019 12 31 365 1800 427.6 409.4 408.7 408.5 410.4 -999.0 410.3 2019 12 31 365 1803 427.7 409.3 408.6 408.4 410.4 -999.0 410.2 2019 12 31 365 1806 427.8 409.2 408.5 408.3 410.3 -999.0 410.1 2019 12 31 365 1809 428.0 409.1 408.4 408.2 410.2 -999.0 410.0 2019 12 31 365 1812 428.1 409.0 408.3 408.1 410.1 -999.0 409.9 2019 12 31 365 1815 428.2 408.9 408.2 408.0 410.0 -999.0 409.9 2019 12 31 365 1818 428.3 408.8 408.1 407.8 410.0 -999.0 409.8 2019 12 31 365 1821 428.4 408.7 408.0 407.7 409.9 -999.0 409.7 2019 12 31 365 1824 428.5 408.6 407.9 407.6 409.8 -999.0 409.6 2019 12 31 365 1827 428.6 408.5 407.8 407.5 409.7 -999.0 409.5 2019 12 31 365 1830 428.7 408.4 407.7 407.4 409.6 -999.0 409.5 2019 12 31 365 1833 428.9 408.3 407.6 407.3 409.6 -999.0 409.4 2019 12 31 365 1836 429.0 408.2 407.5 407.2 409.5 -999.0 409.3 2019 12 31 365 1839 429.1 408.1 407.4 407.1 409.4 -999.0 409.2 2019 12 31 365 1842 429.2 408.1 407.3 407.0 409.3 -999.0 409.1 2019 12 31 365 1845 429.3 408.0 407.2 406.9 409.2 -999.0 409.1 2019 12 31 365 1848 429.4 407.9 407.0 406.8 409.2 -999.0 409.0 2019 12 31 365 1851 429.5 407.8 406.9 406.7 409.1 -999.0 408.9 2019 12 31 365 1854 429.6 407.7 406.8 406.6 409.0 -999.0 408.8 2019 12 31 365 1857 429.8 407.6 406.7 406.5 408.9 -999.0 408.8 2019 12 31 365 1900 429.9 407.5 406.6 406.4 408.8 -999.0 408.7 2019 12 31 365 1903 430.0 407.4 406.5 406.3 408.8 -999.0 408.6 2019 12 31 365 1906 430.1 407.3 406.4 406.1 408.7 -999.0 408.5 2019 12 31 365 1909 430.2 407.2 406.3 406.0 408.6 -999.0 408.4 2019 12 31 365 1912 430.3 407.1 406.2 405.9 408.5 -999.0 408.4 2019 12 31 365 1915 430.4 407.0 406.1 405.8 408.4 -999.0 408.3 2019 12 31 365 1918 430.5 406.9 406.0 405.7 408.4 -999.0 408.2 2019 12 31 365 1921 430.7 406.8 405.9 405.6 408.3 -999.0 408.1 2019 12 31 365 1924 430.8 406.7 405.8 405.5 408.2 -999.0 408.0 2019 12 31 365 1927 430.9 406.6 405.7 405.4 408.1 -999.0 408.0 2019 12 31 365 1930 431.0 406.5 405.6 405.3 408.0 -999.0 407.9 2019 12 31 365 1933 431.1 406.4 405.5 405.2 408.0 -999.0 407.8 2019 12 31 365 1936 431.2 406.3 405.4 405.1 407.9 -999.0 407.7 2019 12 31 365 1939 431.3 406.2 405.3 405.0 407.8 -999.0 407.6 2019 12 31 365 1942 431.4 406.1 405.2 404.9 407.7 -999.0 407.6 2019 12 31 365 1945 431.5 406.0 405.1 404.8 407.6 -999.0 407.5 2019 12 31 365 1948 431.7 405.9 404.9 404.7 407.5 -999.0 407.4 2019 12 31 365 1951 431.8 405.8 404.8 404.6 407.5 -999.0 407.3 2019 12 31 365 1954 431.9 405.7 404.7 404.5 407.4 -999.0 407.2 2019 12 31 365 1957 432.0 405.6 404.6 404.3 407.3 -999.0 407.2 2019 12 31 365 2000 432.1 405.5 404.5 404.2 407.2 -999.0 407.1 2019 12 31 365 2003 432.2 405.4 404.4 404.1 407.1 -999.0 407.0 2019 12 31 365 2006 432.3 405.3 404.3 404.0 407.1 -999.0 406.9 2019 12 31 365 2009 432.4 405.2 404.2 403.9 407.0 -999.0 406.8 2019 12 31 365 2012 432.6 405.1 404.1 403.8 406.9 -999.0 406.8 2019 12 31 365 2015 432.7 405.0 404.0 403.7 406.8 -999.0 406.7 2019 12 31 365 2018 432.8 404.9 403.9 403.6 406.7 -999.0 406.6 2019 12 31 365 2021 432.9 404.8 403.8 403.5 406.7 -999.0 406.5 2019 12 31 365 2024 433.0 404.7 403.7 403.4 406.6 -999.0 406.4 2019 12 31 365 2027 433.1 404.6 403.6 403.3 406.5 -999.0 406.4 2019 12 31 365 2030 433.2 404.5 403.5 403.2 406.4 -999.0 406.3 2019 12 31 365 2033 433.3 404.4 403.4 403.1 406.3 -999.0 406.2 2019 12 31 365 2036 433.5 404.3 403.3 403.0 406.3 -999.0 406.1 2019 12 31 365 2039 433.6 404.2 403.2 402.9 406.2 -999.0 406.1 2019 12 31 365 2042 433.7 404.1 403.1 402.8 406.1 -999.0 406.0 2019 12 31 365 2045 433.8 404.0 403.0 402.6 406.0 -999.0 405.9 2019 12 31 365 2048 433.9 403.9 402.9 402.5 405.9 -999.0 405.8 2019 12 31 365 2051 434.0 403.8 402.8 402.4 405.9 -999.0 405.7 2019 12 31 365 2054 434.1 403.7 402.6 402.3 405.8 -999.0 405.7 2019 12 31 365 2057 434.2 403.6 402.5 402.2 405.7 -999.0 405.6 2019 12 31 365 2100 434.4 403.5 402.4 402.1 405.6 -999.0 405.5 2019 12 31 365 2103 434.5 403.4 402.3 402.0 405.5 -999.0 405.4 2019 12 31 365 2106 434.6 403.3 402.2 401.9 405.5 -999.0 405.3 2019 12 31 365 2109 434.7 403.2 402.1 401.8 405.4 -999.0 405.3 2019 12 31 365 2112 434.8 403.1 402.0 401.7 405.3 -999.0 405.2 2019 12 31 365 2115 434.9 403.0 401.9 401.6 405.2 -999.0 405.1 2019 12 31 365 2118 435.0 402.9 401.8 401.5 405.1 -999.0 405.0 2019 12 31 365 2121 435.1 402.9 401.7 401.4 405.1 -999.0 404.9 2019 12 31 365 2124 435.3 402.8 401.6 401.3 405.0 -999.0 404.9 2019 12 31 365 2127 435.4 402.7 401.5 401.2 404.9 -999.0 404.8 2019 12 31 365 2130 435.5 402.6 401.4 401.1 404.8 -999.0 404.7 2019 12 31 365 2133 435.6 402.5 401.3 400.9 404.7 -999.0 404.6 2019 12 31 365 2136 435.7 402.4 401.2 400.8 404.7 -999.0 404.5 2019 12 31 365 2139 435.8 402.3 401.1 400.7 404.6 -999.0 404.5 2019 12 31 365 2142 435.9 402.2 401.0 400.6 404.5 -999.0 404.4 2019 12 31 365 2145 436.0 402.1 400.9 400.5 404.4 -999.0 404.3 2019 12 31 365 2148 436.2 402.0 400.8 400.4 404.3 -999.0 404.2 2019 12 31 365 2151 436.3 401.9 400.7 400.3 404.3 -999.0 404.1 2019 12 31 365 2154 436.4 401.8 400.6 400.2 404.2 -999.0 404.1 2019 12 31 365 2157 436.5 401.7 400.4 400.1 404.1 -999.0 404.0 2019 12 31 365 2200 436.6 401.6 400.3 400.0 404.0 -999.0 403.9 2019 12 31 365 2203 436.7 401.5 400.2 399.9 403.9 -999.0 403.8 2019 12 31 365 2206 436.8 401.4 400.1 399.8 403.9 -999.0 403.8 2019 12 31 365 2209 436.9 401.3 400.0 399.7 403.8 -999.0 403.7 2019 12 31 365 2212 437.1 401.2 399.9 399.6 403.7 -999.0 403.6 2019 12 31 365 2215 437.2 401.1 399.8 399.5 403.6 -999.0 403.5 2019 12 31 365 2218 437.3 401.0 399.7 399.4 403.5 -999.0 403.4 2019 12 31 365 2221 437.4 400.9 399.6 399.3 403.5 -999.0 403.4 2019 12 31 365 2224 437.5 400.8 399.5 399.1 403.4 -999.0 403.3 2019 12 31 365 2227 437.6 400.7 399.4 399.0 403.3 -999.0 403.2 2019 12 31 365 2230 437.7 400.6 399.3 398.9 403.2 -999.0 403.1 2019 12 31 365 2233 437.8 400.5 399.2 398.8 403.1 -999.0 403.0 2019 12 31 365 2236 438.0 400.4 399.1 398.7 403.1 -999.0 403.0 2019 12 31 365 2239 438.1 400.3 399.0 398.6 403.0 -999.0 402.9 2019 12 31 365 2242 438.2 400.2 398.9 398.5 402.9 -999.0 402.8 2019 12 31 365 2245 438.3 400.1 398.8 398.4 402.8 -999.0 402.7 2019 12 31 365 2248 438.4 400.0 398.7 398.3 402.7 -999.0 402.6 2019 12 31 365 2251 438.5 399.9 398.6 398.2 402.7 -999.0 402.6 2019 12 31 365 2254 438.6 399.8 398.5 398.1 402.6 -999.0 402.5 2019 12 31 365 2257 438.7 399.7 398.4 398.0 402.5 -999.0 402.4 2019 12 31 365 2300 438.9 399.6 398.2 397.9 402.4 -999.0 402.3 2019 12 31 365 2303 439.0 399.5 398.1 397.8 402.3 -999.0 402.2 2019 12 31 365 2306 439.1 399.4 398.0 397.7 402.3 -999.0 402.2 2019 12 31 365 2309 439.2 399.3 397.9 397.6 402.2 -999.0 402.1 2019 12 31 365 2312 439.3 399.2 397.8 397.5 402.1 -999.0 402.0 2019 12 31 365 2315 439.4 399.1 397.7 397.3 402.0 -999.0 401.9 2019 12 31 365 2318 439.5 399.0 397.6 397.2 401.9 -999.0 401.8 2019 12 31 365 2321 439.7 398.9 397.5 397.1 401.9 -999.0 401.8 2019 12 31 365 2324 439.8 398.8 397.4 397.0 401.8 -999.0 401.7 2019 12 31 365 2327 439.9 398.7 397.3 396.9 401.7 -999.0 401.6 2019 12 31 365 2330 440.0 398.6 397.2 396.8 401.6 -999.0 401.5 2019 12 31 365 2333 440.1 398.5 397.1 396.7 401.5 -999.0 401.5 2019 12 31 365 2336 440.2 398.4 397.0 396.6 401.4 -999.0 401.4 2019 12 31 365 2339 440.3 398.3 396.9 396.5 401.4 -999.0 401.3 2019 12 31 365 2342 440.4 398.2 396.8 396.4 401.3 -999.0 401.2 2019 12 31 365 2345 440.6 398.1 396.7 396.3 401.2 -999.0 401.1 2019 12 31 365 2348 440.7 398.1 396.6 396.2 401.1 -999.0 401.1 2019 12 31 365 2351 440.8 398.0 396.5 396.1 401.0 -999.0 401.0 2019 12 31 365 2354 440.9 397.9 396.4 396.0 401.0 -999.0 400.9 2019 12 31 365 2357 441.0 397.8 396.3 395.9 400.9 -999.0 400.8