Year Mo Day DOY HHMM 2ft 5ft 10ft 25ft 45ft 70ft 97ft 2018 10 01 274 0000 420.7 421.5 414.0 411.9 408.8 408.0 407.3 2018 10 01 274 0003 420.6 422.4 415.3 412.1 409.0 408.1 407.4 2018 10 01 274 0006 420.5 423.3 416.5 412.2 409.2 408.2 407.6 2018 10 01 274 0009 420.5 424.1 417.8 412.4 409.4 408.3 407.7 2018 10 01 274 0012 420.4 425.0 419.1 412.5 409.6 408.4 407.8 2018 10 01 274 0015 420.3 425.9 420.4 412.7 409.7 408.5 408.0 2018 10 01 274 0018 421.2 426.7 421.7 412.8 409.9 408.6 408.1 2018 10 01 274 0021 422.1 425.6 423.0 413.0 410.1 408.7 408.2 2018 10 01 274 0024 422.9 424.5 422.3 413.2 410.3 408.8 408.4 2018 10 01 274 0027 423.8 423.4 421.5 413.2 410.5 408.9 408.5 2018 10 01 274 0030 424.7 422.2 420.7 413.3 410.5 409.0 408.6 2018 10 01 274 0033 425.6 421.1 420.0 413.4 410.4 409.0 408.8 2018 10 01 274 0036 426.4 420.0 419.2 413.5 410.4 409.0 409.0 2018 10 01 274 0039 426.7 418.9 418.4 413.6 410.3 409.1 409.3 2018 10 01 274 0042 427.0 420.1 417.7 413.7 410.3 409.1 409.5 2018 10 01 274 0045 427.3 421.3 418.0 413.8 410.2 409.1 409.7 2018 10 01 274 0048 427.6 422.5 418.4 414.3 410.2 409.1 410.0 2018 10 01 274 0051 427.9 423.8 418.7 414.8 410.6 409.2 410.2 2018 10 01 274 0054 428.1 425.0 419.1 415.3 411.1 409.8 410.5 2018 10 01 274 0057 428.4 426.2 419.4 415.8 411.5 410.3 410.9 2018 10 01 274 0100 427.5 427.4 419.8 416.3 411.9 410.9 411.3 2018 10 01 274 0103 426.5 426.3 420.1 416.8 412.4 411.5 411.7 2018 10 01 274 0106 425.6 425.2 419.8 417.3 412.8 412.1 412.1 2018 10 01 274 0109 424.7 424.1 419.5 417.2 413.3 412.6 412.5 2018 10 01 274 0112 423.7 422.9 419.2 417.0 414.0 413.2 412.9 2018 10 01 274 0115 422.8 421.8 418.9 416.9 414.7 413.6 413.3 2018 10 01 274 0118 421.9 420.7 418.6 416.7 415.5 414.0 413.6 2018 10 01 274 0121 421.4 419.6 418.3 416.6 416.2 414.4 413.9 2018 10 01 274 0124 420.9 419.4 417.9 416.4 417.0 414.9 414.2 2018 10 01 274 0127 420.4 419.3 418.3 416.3 417.7 415.3 414.5 2018 10 01 274 0130 419.9 419.2 418.6 417.3 418.4 415.7 414.8 2018 10 01 274 0133 419.4 419.0 418.9 418.3 418.4 416.1 415.2 2018 10 01 274 0136 418.9 418.9 419.3 419.3 418.4 416.1 415.5 2018 10 01 274 0139 418.3 418.7 419.6 420.3 418.3 416.2 415.4 2018 10 01 274 0142 419.7 418.6 419.9 421.2 418.3 416.2 415.4 2018 10 01 274 0145 421.0 419.5 420.2 422.2 418.2 416.2 415.4 2018 10 01 274 0148 422.4 420.5 420.3 423.2 418.2 416.3 415.3 2018 10 01 274 0151 423.7 421.4 420.3 422.7 418.2 416.3 415.3 2018 10 01 274 0154 425.1 422.3 420.4 422.2 417.8 416.4 415.2 2018 10 01 274 0157 426.4 423.2 420.4 421.6 417.5 416.0 415.2 2018 10 01 274 0200 427.7 424.2 420.5 421.1 417.1 415.6 414.8 2018 10 01 274 0203 427.8 425.1 420.5 420.6 416.8 415.3 414.5 2018 10 01 274 0206 427.9 424.6 420.6 420.0 416.4 414.9 414.1 2018 10 01 274 0209 428.0 424.1 420.5 419.5 416.1 414.5 413.8 2018 10 01 274 0212 428.1 423.6 420.4 418.7 415.7 414.2 413.4 2018 10 01 274 0215 428.2 423.2 420.3 418.0 415.5 413.8 413.1 2018 10 01 274 0218 428.3 422.7 420.2 417.2 415.3 413.8 412.7 2018 10 01 274 0221 428.4 422.2 420.1 416.4 415.0 413.8 412.8 2018 10 01 274 0224 427.6 421.7 420.0 415.7 414.8 413.8 412.9 2018 10 01 274 0227 426.9 421.8 419.9 414.9 414.5 413.8 413.0 2018 10 01 274 0230 426.2 421.9 419.8 414.1 414.3 413.8 413.1 2018 10 01 274 0233 425.5 422.0 419.6 414.2 414.1 413.8 413.3 2018 10 01 274 0236 424.8 422.1 419.4 414.2 414.2 413.8 413.4 2018 10 01 274 0239 424.1 422.3 419.2 414.2 414.2 413.8 413.5 2018 10 01 274 0242 423.3 422.4 419.0 414.3 414.3 413.8 413.4 2018 10 01 274 0245 423.2 422.5 418.8 414.3 414.4 413.8 413.4 2018 10 01 274 0248 423.0 421.9 418.6 414.3 414.5 413.7 413.4 2018 10 01 274 0251 422.9 421.3 418.4 414.4 414.6 413.7 413.4 2018 10 01 274 0254 422.7 420.8 418.2 414.4 414.6 413.7 413.4 2018 10 01 274 0257 422.5 420.2 418.0 414.5 414.7 413.7 413.3 2018 10 01 274 0300 422.4 419.6 417.8 414.6 414.7 413.9 413.3 2018 10 01 274 0303 422.2 419.0 417.6 414.7 414.7 414.1 413.5 2018 10 01 274 0306 422.0 418.5 417.4 414.8 414.7 414.2 413.7 2018 10 01 274 0309 421.9 417.9 417.2 414.9 414.7 414.4 413.9 2018 10 01 274 0312 421.7 417.3 417.0 415.0 414.7 414.6 414.1 2018 10 01 274 0315 421.9 416.8 416.8 415.1 414.7 414.8 414.3 2018 10 01 274 0318 422.1 417.1 416.6 415.2 414.7 415.0 414.5 2018 10 01 274 0321 422.3 417.4 416.7 415.2 414.7 415.2 414.7 2018 10 01 274 0324 422.6 417.7 416.7 415.4 414.7 415.4 414.9 2018 10 01 274 0327 422.8 418.1 416.8 415.6 415.0 415.5 415.1 2018 10 01 274 0330 423.0 418.4 416.9 415.7 415.4 415.7 415.3 2018 10 01 274 0333 423.2 418.7 417.0 415.9 415.7 415.9 415.6 2018 10 01 274 0336 423.2 419.0 417.1 416.1 416.0 416.1 415.9 2018 10 01 274 0339 423.2 419.6 417.1 416.3 416.3 416.3 416.1 2018 10 01 274 0342 423.2 420.1 417.8 416.4 416.6 416.5 416.4 2018 10 01 274 0345 423.2 420.6 418.6 416.9 417.0 416.7 416.7 2018 10 01 274 0348 423.2 421.1 419.3 417.4 417.6 416.9 416.9 2018 10 01 274 0351 423.2 421.6 420.0 417.9 418.3 417.0 417.2 2018 10 01 274 0354 423.2 422.1 420.7 418.4 418.9 417.1 417.2 2018 10 01 274 0357 423.9 422.6 421.4 418.8 419.6 417.2 417.2 2018 10 01 274 0400 424.7 423.0 422.1 419.3 420.2 417.3 417.3 2018 10 01 274 0403 425.4 423.4 422.3 419.8 420.9 417.4 417.3 2018 10 01 274 0406 426.1 423.9 422.5 419.9 421.5 417.5 417.3 2018 10 01 274 0409 426.8 424.3 422.7 419.9 421.5 417.5 417.3 2018 10 01 274 0412 427.5 424.7 422.9 420.0 421.4 417.6 417.3 2018 10 01 274 0415 428.2 425.1 423.1 420.0 421.4 417.7 417.3 2018 10 01 274 0418 427.8 425.5 423.3 420.1 421.3 417.8 417.2 2018 10 01 274 0421 427.3 425.7 423.5 420.2 421.3 417.9 417.2 2018 10 01 274 0424 426.9 425.9 423.8 420.2 421.2 417.9 417.1 2018 10 01 274 0427 426.4 426.1 424.0 420.7 421.2 418.0 417.1 2018 10 01 274 0430 426.0 426.3 424.3 421.3 421.6 418.1 417.0 2018 10 01 274 0433 425.5 426.5 424.6 421.8 422.1 418.1 417.0 2018 10 01 274 0436 425.0 426.7 424.9 422.3 422.6 418.1 417.1 2018 10 01 274 0439 425.6 426.9 425.2 422.8 423.1 418.0 417.2 2018 10 01 274 0442 426.2 427.0 425.5 423.3 423.6 418.0 417.2 2018 10 01 274 0445 426.8 427.0 425.7 423.8 424.0 418.0 417.3 2018 10 01 274 0448 427.3 427.0 425.9 423.7 424.5 418.0 417.4 2018 10 01 274 0451 427.9 427.0 426.1 423.7 424.6 418.0 417.5 2018 10 01 274 0454 428.5 427.0 426.3 423.6 424.6 418.1 417.5 2018 10 01 274 0457 429.1 427.0 426.5 423.5 424.6 418.2 417.5 2018 10 01 274 0500 428.8 427.0 426.7 423.4 424.7 418.2 417.4 2018 10 01 274 0503 428.6 426.9 427.0 423.3 424.7 418.3 417.3 2018 10 01 274 0506 428.3 426.8 427.2 423.2 424.8 418.4 417.3 2018 10 01 274 0509 428.0 426.6 427.5 424.2 424.8 418.5 417.2 2018 10 01 274 0512 427.8 426.5 427.7 425.2 424.2 418.6 417.1 2018 10 01 274 0515 427.5 426.4 428.0 426.3 423.5 418.4 417.1 2018 10 01 274 0518 427.3 426.2 428.2 427.3 422.9 418.1 416.9 2018 10 01 274 0521 427.6 426.1 428.5 428.3 422.2 417.9 416.7 2018 10 01 274 0524 428.0 427.2 428.7 429.3 421.6 417.6 416.6 2018 10 01 274 0527 428.4 428.3 429.0 430.3 420.9 417.4 416.4 2018 10 01 274 0530 428.7 429.4 429.2 429.5 420.3 417.2 416.3 2018 10 01 274 0533 429.1 430.5 429.5 428.7 420.2 416.9 416.1 2018 10 01 274 0536 429.5 431.6 429.7 427.9 420.2 416.8 416.0 2018 10 01 274 0539 429.8 432.7 430.0 427.1 420.1 416.8 416.1 2018 10 01 274 0542 430.0 433.8 430.2 426.3 420.1 416.7 416.1 2018 10 01 274 0545 430.3 433.1 430.4 425.5 420.0 416.6 416.2 2018 10 01 274 0548 430.5 432.5 429.5 424.7 420.0 416.6 416.3 2018 10 01 274 0551 430.7 431.9 428.6 424.5 419.9 416.5 416.3 2018 10 01 274 0554 430.9 431.3 427.7 424.3 419.6 416.4 416.4 2018 10 01 274 0557 431.1 430.6 426.8 424.0 419.3 416.3 416.5 2018 10 01 274 0600 431.3 430.0 425.9 423.8 419.0 416.2 416.3 2018 10 01 274 0603 431.0 429.4 424.9 423.6 418.7 416.0 416.2 2018 10 01 274 0606 430.7 428.7 424.0 423.4 418.3 415.9 416.1 2018 10 01 274 0609 430.3 427.9 423.9 423.1 418.0 415.8 416.0 2018 10 01 274 0612 430.0 427.2 423.8 422.9 417.7 415.7 415.8 2018 10 01 274 0615 429.6 426.5 423.7 422.7 417.7 415.5 415.7 2018 10 01 274 0618 429.3 425.8 423.5 422.5 417.7 415.7 415.6 2018 10 01 274 0621 428.9 425.1 423.4 422.2 417.7 415.9 415.7 2018 10 01 274 0624 428.6 424.3 423.3 422.0 417.7 416.1 415.7 2018 10 01 274 0627 428.2 423.6 423.2 421.8 417.7 416.2 415.8 2018 10 01 274 0630 427.9 422.9 423.1 421.5 417.6 416.4 415.8 2018 10 01 274 0633 427.9 422.1 422.9 421.3 417.6 416.6 415.8 2018 10 01 274 0636 427.9 422.2 422.8 421.1 417.6 416.7 415.9 2018 10 01 274 0639 427.9 422.2 422.9 420.8 417.6 416.9 415.9 2018 10 01 274 0642 427.9 422.3 423.1 421.0 417.6 417.1 416.0 2018 10 01 274 0645 427.9 422.3 423.2 421.1 418.1 417.2 416.0 2018 10 01 274 0648 427.9 422.3 423.3 421.3 418.7 416.8 416.1 2018 10 01 274 0651 427.9 422.4 423.4 421.4 419.2 416.3 415.8 2018 10 01 274 0654 427.4 422.4 423.5 421.6 419.7 415.9 415.5 2018 10 01 274 0657 426.8 422.2 423.6 421.7 420.3 415.4 415.2 2018 10 01 274 0700 426.2 421.9 422.9 421.9 420.8 415.0 414.9 2018 10 01 274 0703 425.7 421.6 422.2 421.1 421.3 414.5 414.7 2018 10 01 274 0706 425.1 421.4 421.5 420.4 420.7 414.1 414.4 2018 10 01 274 0709 424.5 421.1 420.8 419.6 420.0 413.9 414.1 2018 10 01 274 0712 424.0 420.9 420.1 418.8 419.4 413.7 413.9 2018 10 01 274 0715 423.7 420.6 419.4 418.1 418.7 413.6 413.7 2018 10 01 274 0718 423.4 420.2 418.7 417.3 418.0 413.4 413.5 2018 10 01 274 0721 423.1 419.8 418.3 416.6 417.4 413.3 413.3 2018 10 01 274 0724 422.8 419.4 417.9 416.3 416.7 413.1 413.2 2018 10 01 274 0727 422.5 419.0 417.6 416.0 416.3 412.9 413.0 2018 10 01 274 0730 422.2 418.6 417.2 415.7 415.8 412.8 412.8 2018 10 01 274 0733 421.9 418.2 416.8 415.4 415.3 412.7 412.6 2018 10 01 274 0736 421.9 417.8 416.5 415.1 414.9 412.6 412.5 2018 10 01 274 0739 421.9 417.7 416.1 414.8 414.4 412.5 412.4 2018 10 01 274 0742 421.8 417.7 416.2 414.5 414.0 412.4 412.2 2018 10 01 274 0745 421.8 417.6 416.3 414.4 413.5 412.3 412.1 2018 10 01 274 0748 421.8 417.6 416.4 414.2 413.5 412.2 412.0 2018 10 01 274 0751 421.8 417.5 416.5 414.0 413.6 412.2 411.8 2018 10 01 274 0754 421.7 417.5 416.6 413.8 413.6 412.2 411.8 2018 10 01 274 0757 421.6 417.4 416.8 413.6 413.6 412.1 411.8 2018 10 01 274 0800 421.5 417.6 416.9 413.5 413.6 412.1 411.8 2018 10 01 274 0803 421.4 417.8 417.1 413.3 413.7 412.1 411.8 2018 10 01 274 0806 421.4 418.0 417.4 413.3 413.7 412.0 411.9 2018 10 01 274 0809 421.3 418.2 417.6 413.4 413.7 412.0 411.9 2018 10 01 274 0812 421.2 418.4 417.8 413.4 413.7 411.9 411.9 2018 10 01 274 0815 421.1 418.5 418.1 413.5 413.7 411.8 411.7 2018 10 01 274 0818 421.0 418.7 418.3 413.5 413.6 411.7 411.6 2018 10 01 274 0821 420.9 418.4 418.6 413.6 413.6 411.6 411.4 2018 10 01 274 0824 420.8 418.1 418.6 413.6 413.6 411.5 411.3 2018 10 01 274 0827 420.7 417.8 418.6 413.8 413.6 411.5 411.2 2018 10 01 274 0830 420.7 417.6 418.6 413.9 413.8 411.4 411.0 2018 10 01 274 0833 420.6 417.3 418.5 414.0 414.0 411.5 410.9 2018 10 01 274 0836 420.5 417.0 418.5 414.2 414.1 411.6 411.0 2018 10 01 274 0839 420.6 416.7 418.5 414.3 414.3 411.6 411.0 2018 10 01 274 0842 420.7 416.5 418.5 414.4 414.5 411.7 411.1 2018 10 01 274 0845 420.8 416.3 418.3 414.6 414.6 411.8 411.2 2018 10 01 274 0848 420.9 416.1 418.1 414.5 414.8 411.9 411.2 2018 10 01 274 0851 420.9 415.9 417.9 414.4 414.6 412.0 411.3 2018 10 01 274 0854 421.0 415.7 417.6 414.3 414.4 412.2 411.4 2018 10 01 274 0857 421.1 415.5 417.4 414.2 414.2 412.4 411.4 2018 10 01 274 0900 420.8 415.3 417.2 414.2 414.0 412.7 411.3 2018 10 01 274 0903 420.6 415.4 417.0 414.1 413.9 412.9 411.3 2018 10 01 274 0906 420.3 415.5 416.9 414.0 413.7 413.1 411.3 2018 10 01 274 0909 420.0 415.7 416.8 414.3 413.5 413.3 411.3 2018 10 01 274 0912 419.7 415.8 416.6 414.6 413.8 413.5 411.2 2018 10 01 274 0915 419.4 415.9 416.5 414.9 414.1 413.6 411.2 2018 10 01 274 0918 419.1 416.1 416.4 415.2 414.4 413.7 411.5 2018 10 01 274 0921 419.3 416.2 416.3 415.5 414.8 413.8 411.8 2018 10 01 274 0924 419.5 416.6 416.2 415.8 415.1 413.9 412.1 2018 10 01 274 0927 419.6 416.9 416.5 416.1 415.4 414.1 412.4 2018 10 01 274 0930 419.8 417.3 416.9 416.5 415.7 414.2 412.6 2018 10 01 274 0933 420.0 417.7 417.3 416.9 416.0 414.3 412.9 2018 10 01 274 0936 420.2 418.0 417.6 417.3 416.3 414.4 413.2 2018 10 01 274 0939 420.3 418.4 418.0 417.8 416.7 414.5 413.1 2018 10 01 274 0942 420.5 418.8 418.3 418.2 417.0 414.7 413.0 2018 10 01 274 0945 420.7 419.1 418.7 418.6 417.3 414.8 412.9 2018 10 01 274 0948 420.8 419.5 419.0 419.1 417.6 414.9 412.8 2018 10 01 274 0951 421.6 419.9 419.4 419.5 417.9 415.0 412.7 2018 10 01 274 0954 422.4 420.7 419.7 419.9 418.2 415.2 412.5 2018 10 01 274 0957 423.2 421.6 420.7 420.3 418.5 415.3 412.4 2018 10 01 274 1000 424.0 422.4 421.6 419.9 418.8 415.4 412.3 2018 10 01 274 1003 424.8 423.3 422.6 419.5 418.7 415.5 412.2 2018 10 01 274 1006 425.5 424.1 423.5 419.0 418.5 415.2 412.1 2018 10 01 274 1009 426.3 425.0 424.5 418.6 418.3 414.9 412.2 2018 10 01 274 1012 425.2 425.8 425.4 418.1 418.1 414.7 412.4 2018 10 01 274 1015 424.1 425.8 426.4 417.7 417.9 414.4 412.6 2018 10 01 274 1018 423.1 425.8 426.5 417.2 417.8 414.1 412.7 2018 10 01 274 1021 422.0 425.7 426.6 418.6 417.6 413.8 412.9 2018 10 01 274 1024 420.9 425.7 426.8 419.9 418.4 413.5 413.0 2018 10 01 274 1027 419.8 425.7 426.9 421.2 419.2 413.9 413.2 2018 10 01 274 1030 418.7 425.7 427.0 422.6 420.0 414.2 413.3 2018 10 01 274 1033 420.2 425.6 427.1 423.9 420.8 414.6 413.5 2018 10 01 274 1036 421.7 426.2 427.3 425.2 421.6 415.0 413.7 2018 10 01 274 1039 423.2 426.7 427.5 426.6 422.4 415.3 413.8 2018 10 01 274 1042 424.8 427.2 427.6 426.3 423.2 415.7 414.0 2018 10 01 274 1045 426.3 427.8 427.8 426.1 423.4 416.0 414.1 2018 10 01 274 1048 427.8 428.3 428.0 425.8 423.5 416.2 414.3 2018 10 01 274 1051 429.3 428.8 428.2 425.6 423.7 416.4 414.4 2018 10 01 274 1054 429.2 429.4 428.4 425.3 423.9 416.6 414.4 2018 10 01 274 1057 429.1 429.1 428.6 425.1 424.0 416.7 414.5 2018 10 01 274 1100 429.0 428.7 428.5 424.9 424.2 416.9 414.6 2018 10 01 274 1103 428.9 428.4 428.4 425.2 424.4 417.1 414.7 2018 10 01 274 1106 428.8 428.1 428.2 425.5 424.5 417.3 414.7 2018 10 01 274 1109 428.7 427.7 428.1 425.9 424.7 417.3 414.8 2018 10 01 274 1112 428.6 427.4 428.0 426.2 424.9 417.3 414.9 2018 10 01 274 1115 428.0 427.1 427.9 426.5 425.0 417.4 415.0 2018 10 01 274 1118 427.4 426.9 427.8 426.9 425.2 417.4 415.1 2018 10 01 274 1121 426.7 426.7 426.9 427.2 425.4 417.4 415.1 2018 10 01 274 1124 426.1 426.5 426.0 426.1 425.6 417.4 415.2 2018 10 01 274 1127 425.5 426.3 425.2 424.9 424.5 417.5 415.3 2018 10 01 274 1130 424.9 426.1 424.3 423.8 423.5 417.6 415.4 2018 10 01 274 1133 424.3 425.9 423.5 422.7 422.4 417.7 415.5 2018 10 01 274 1136 423.7 425.7 422.6 421.6 421.4 417.8 415.7 2018 10 01 274 1139 423.2 425.0 421.8 420.5 420.4 418.0 415.8 2018 10 01 274 1142 422.6 424.3 421.7 419.3 419.3 418.1 416.0 2018 10 01 274 1145 422.1 423.6 421.6 419.3 418.3 418.2 416.2 2018 10 01 274 1148 421.5 423.0 421.5 419.3 418.5 418.4 416.3 2018 10 01 274 1151 421.0 422.3 421.4 419.3 418.8 418.4 416.5 2018 10 01 274 1154 420.4 421.6 421.4 419.3 419.0 418.5 416.5 2018 10 01 274 1157 421.0 420.9 421.3 419.2 419.3 418.6 416.6 2018 10 01 274 1200 421.7 421.1 421.2 419.2 419.5 418.7 416.6 2018 10 01 274 1203 422.3 421.3 421.2 419.2 419.7 418.7 416.6 2018 10 01 274 1206 422.9 421.4 421.2 419.8 420.0 418.8 416.7 2018 10 01 274 1209 423.5 421.6 421.2 420.5 420.0 418.9 416.7 2018 10 01 274 1212 424.1 421.8 421.2 421.1 420.1 419.3 416.8 2018 10 01 274 1215 424.7 422.0 421.2 421.7 420.2 419.6 416.8 2018 10 01 274 1218 424.5 422.2 421.2 422.3 420.3 420.0 416.9 2018 10 01 274 1221 424.3 422.1 421.2 423.0 420.3 420.4 416.9 2018 10 01 274 1224 424.2 422.1 421.3 423.6 420.4 420.8 417.0 2018 10 01 274 1227 424.0 422.0 421.4 423.1 420.5 421.2 417.0 2018 10 01 274 1230 423.8 422.0 421.5 422.6 420.4 421.6 417.1 2018 10 01 274 1233 423.6 421.9 421.6 422.2 420.3 421.1 417.2 2018 10 01 274 1236 423.5 421.9 421.8 421.7 420.3 420.6 417.2 2018 10 01 274 1239 423.5 421.8 421.9 421.2 420.2 420.1 417.2 2018 10 01 274 1242 423.6 421.7 422.0 420.7 420.1 419.6 417.3 2018 10 01 274 1245 423.7 421.7 421.9 420.2 420.0 419.1 417.3 2018 10 01 274 1248 423.8 421.6 421.9 420.2 420.0 418.6 417.3 2018 10 01 274 1251 423.9 421.5 421.8 420.1 419.8 418.1 417.3 2018 10 01 274 1254 423.9 421.4 421.8 420.1 419.6 417.9 417.4 2018 10 01 274 1257 424.0 421.3 421.8 420.0 419.5 417.7 417.2 2018 10 01 274 1300 424.1 421.2 421.7 419.9 419.3 417.5 417.0 2018 10 01 274 1303 424.2 421.1 421.7 419.9 419.1 417.3 416.9 2018 10 01 274 1306 424.3 421.0 421.7 419.8 419.0 417.1 416.7 2018 10 01 274 1309 423.7 421.0 421.6 419.8 418.8 416.9 416.5 2018 10 01 274 1312 423.2 420.5 421.6 419.7 418.7 416.7 416.4 2018 10 01 274 1315 422.6 420.0 420.9 419.7 418.5 416.6 416.2 2018 10 01 274 1318 422.1 419.5 420.2 419.4 418.3 416.4 416.1 2018 10 01 274 1321 421.5 419.0 419.5 419.2 417.8 416.2 415.9 2018 10 01 274 1324 421.0 418.5 418.9 418.9 417.2 415.8 415.7 2018 10 01 274 1327 420.5 418.0 418.2 418.7 416.7 415.5 415.5 2018 10 01 274 1330 420.4 417.5 417.5 418.4 416.2 415.2 415.2 2018 10 01 274 1333 420.3 417.3 416.8 418.1 415.6 414.9 415.0 2018 10 01 274 1336 420.3 417.0 417.0 417.9 415.1 414.5 414.8 2018 10 01 274 1339 420.2 416.8 417.2 417.1 414.5 414.2 414.5 2018 10 01 274 1342 420.2 416.6 417.3 416.4 414.2 413.9 414.3 2018 10 01 274 1345 420.1 416.4 417.5 415.6 413.9 413.5 414.1 2018 10 01 274 1348 420.0 416.2 417.7 414.9 413.6 413.2 413.7 2018 10 01 274 1351 419.8 415.9 417.8 414.2 413.3 412.8 413.4 2018 10 01 274 1354 419.5 415.7 418.0 413.4 413.1 412.5 413.0 2018 10 01 274 1357 419.2 415.4 417.1 412.7 412.8 412.1 412.7 2018 10 01 274 1400 418.9 415.1 416.2 412.3 412.5 411.7 412.3 2018 10 01 274 1403 418.7 414.9 415.3 411.9 412.2 411.4 412.0 2018 10 01 274 1406 418.4 414.6 414.4 411.6 412.0 411.0 411.6 2018 10 01 274 1409 418.1 414.4 413.5 411.2 411.8 410.7 411.3 2018 10 01 274 1412 417.5 414.1 412.6 410.8 411.6 410.3 410.9 2018 10 01 274 1415 416.9 413.7 411.7 410.5 411.3 410.0 410.6 2018 10 01 274 1418 416.4 413.4 411.7 410.1 411.1 409.6 410.2 2018 10 01 274 1421 415.8 413.0 411.7 410.0 410.9 409.3 409.8 2018 10 01 274 1424 415.2 412.6 411.6 409.8 410.6 409.0 409.5 2018 10 01 274 1427 414.6 412.3 411.6 409.7 410.2 408.8 409.1 2018 10 01 274 1430 414.1 411.9 411.6 409.5 409.9 408.6 409.0 2018 10 01 274 1433 413.6 411.5 411.6 409.4 409.5 408.5 408.8 2018 10 01 274 1436 413.2 411.1 411.5 409.2 409.2 408.3 408.6 2018 10 01 274 1439 412.8 410.7 411.0 409.1 408.9 408.2 408.5 2018 10 01 274 1442 412.4 410.3 410.5 408.9 408.5 408.0 408.3 2018 10 01 274 1445 411.9 409.8 410.0 408.6 408.3 407.9 408.1 2018 10 01 274 1448 411.5 409.4 409.5 408.4 408.1 407.6 408.0 2018 10 01 274 1451 411.1 409.0 409.0 408.2 407.8 407.3 407.8 2018 10 01 274 1454 410.7 408.6 408.5 407.9 407.6 407.1 407.6 2018 10 01 274 1457 410.3 408.7 408.0 407.7 407.4 406.8 407.4 2018 10 01 274 1500 409.9 408.8 408.3 407.4 407.1 406.5 407.2 2018 10 01 274 1503 409.5 408.9 408.5 407.4 406.9 406.2 407.0 2018 10 01 274 1506 409.1 409.0 408.7 407.4 406.8 406.0 406.8 2018 10 01 274 1509 408.7 409.1 409.0 407.4 406.7 405.9 406.6 2018 10 01 274 1512 408.3 409.2 409.2 407.4 406.6 405.9 406.4 2018 10 01 274 1515 408.7 409.3 409.4 407.4 406.5 405.9 406.3 2018 10 01 274 1518 409.0 408.9 409.7 407.4 406.4 405.9 406.1 2018 10 01 274 1521 409.4 408.6 409.2 407.4 406.3 405.8 406.0 2018 10 01 274 1524 409.7 408.2 408.7 407.2 406.2 405.8 405.8 2018 10 01 274 1527 410.1 407.9 408.3 406.9 406.0 405.8 405.6 2018 10 01 274 1530 410.4 407.6 407.8 406.7 405.8 405.6 405.5 2018 10 01 274 1533 410.7 407.2 407.3 406.5 405.6 405.4 405.4 2018 10 01 274 1536 410.8 406.9 406.8 406.3 405.5 405.3 405.3 2018 10 01 274 1539 410.9 406.8 406.4 406.1 405.3 405.1 405.2 2018 10 01 274 1542 411.0 406.8 406.2 405.9 405.1 405.0 405.1 2018 10 01 274 1545 411.1 406.8 406.1 405.6 404.9 404.8 405.0 2018 10 01 274 1548 411.2 406.8 405.9 405.4 404.8 404.6 404.9 2018 10 01 274 1551 411.3 406.7 405.7 405.2 404.6 404.5 404.8 2018 10 01 274 1554 411.4 406.7 405.6 404.9 404.5 404.5 404.7 2018 10 01 274 1557 410.9 406.7 405.4 404.7 404.4 404.4 404.6 2018 10 01 274 1600 410.4 406.6 405.3 404.4 404.2 404.3 404.5 2018 10 01 274 1603 409.9 406.5 405.2 404.2 404.1 404.2 404.3 2018 10 01 274 1606 409.4 406.4 405.2 404.2 404.0 404.1 404.2 2018 10 01 274 1609 408.9 406.2 405.2 404.2 403.9 404.1 404.1 2018 10 01 274 1612 408.4 406.1 405.1 404.2 403.8 403.8 403.9 2018 10 01 274 1615 407.9 406.0 405.1 404.2 403.8 403.4 403.8 2018 10 01 274 1618 407.4 405.9 405.1 404.2 403.7 403.1 403.6 2018 10 01 274 1621 406.9 405.8 405.1 404.2 403.7 402.8 403.5 2018 10 01 274 1624 406.4 405.7 405.0 404.2 403.6 402.5 403.3 2018 10 01 274 1627 406.0 405.6 405.0 404.2 403.6 402.2 403.1 2018 10 01 274 1630 405.7 405.4 405.0 404.2 403.5 401.9 403.0 2018 10 01 274 1633 405.3 405.2 404.9 404.2 403.4 401.6 402.8 2018 10 01 274 1636 405.0 405.0 404.9 404.0 403.4 401.3 402.7 2018 10 01 274 1639 404.6 404.8 404.9 403.9 403.2 401.0 402.5 2018 10 01 274 1642 404.2 404.6 404.9 403.7 403.1 401.0 402.3 2018 10 01 274 1645 403.9 404.4 404.8 403.5 402.9 401.1 402.3 2018 10 01 274 1648 404.5 404.3 404.8 403.3 402.8 401.1 402.2 2018 10 01 274 1651 405.2 404.8 404.8 403.2 402.6 401.2 402.2 2018 10 01 274 1654 405.9 405.3 404.9 403.0 402.5 401.3 402.1 2018 10 01 274 1657 406.5 405.8 405.0 403.0 402.3 401.3 402.1 2018 10 01 274 1700 407.2 406.3 405.0 403.1 402.2 401.4 402.0 2018 10 01 274 1703 407.9 406.8 405.1 403.1 402.2 401.4 401.9 2018 10 01 274 1706 408.5 407.3 405.2 403.1 402.1 401.4 401.9 2018 10 01 274 1709 408.8 407.8 405.3 403.1 402.1 401.5 401.8 2018 10 01 274 1712 409.1 407.2 405.4 403.1 402.0 401.5 401.7 2018 10 01 274 1715 409.4 406.5 405.2 403.2 402.0 401.5 401.7 2018 10 01 274 1718 409.7 405.9 405.0 403.1 401.9 401.5 401.6 2018 10 01 274 1721 410.0 405.3 404.9 403.0 401.8 401.6 401.5 2018 10 01 274 1724 410.3 404.7 404.7 402.9 401.6 401.4 401.5 2018 10 01 274 1727 410.6 404.0 404.5 402.8 401.5 401.2 401.4 2018 10 01 274 1730 410.1 403.4 404.4 402.7 401.3 401.1 401.4 2018 10 01 274 1733 409.5 403.5 404.2 402.6 401.2 400.9 401.4 2018 10 01 274 1736 408.9 403.6 404.2 402.5 401.1 400.8 401.3 2018 10 01 274 1739 408.3 403.7 404.3 402.7 400.9 400.6 401.3 2018 10 01 274 1742 407.8 403.8 404.3 402.8 401.1 400.4 401.3 2018 10 01 274 1745 407.2 403.9 404.3 402.9 401.3 400.6 401.2 2018 10 01 274 1748 406.6 404.0 404.4 403.1 401.4 400.7 401.3 2018 10 01 274 1751 406.7 404.1 404.4 403.2 401.6 400.8 401.4 2018 10 01 274 1754 406.7 404.4 404.4 403.3 401.8 400.9 401.5 2018 10 01 274 1757 406.8 404.6 404.3 403.5 402.0 401.1 401.6 2018 10 01 274 1800 406.8 404.9 404.1 403.3 402.1 401.2 401.7 2018 10 01 274 1803 406.8 405.1 403.9 403.2 402.0 401.3 401.8 2018 10 01 274 1806 406.9 405.4 403.8 403.0 401.8 401.2 401.9 2018 10 01 274 1809 406.9 405.6 403.6 402.9 401.6 401.2 401.8 2018 10 01 274 1812 406.8 405.9 403.4 402.7 401.5 401.1 401.7 2018 10 01 274 1815 406.6 405.7 403.3 402.6 401.3 401.0 401.6 2018 10 01 274 1818 406.5 405.5 403.1 402.5 401.2 400.9 401.5 2018 10 01 274 1821 406.3 405.3 403.0 402.4 401.0 400.8 401.3 2018 10 01 274 1824 406.1 405.1 402.9 402.4 401.2 400.7 401.2 2018 10 01 274 1827 406.0 404.9 402.7 402.3 401.3 400.9 401.1 2018 10 01 274 1830 405.8 404.7 402.6 402.3 401.5 401.0 401.3 2018 10 01 274 1833 406.7 404.5 402.5 402.2 401.6 401.1 401.4 2018 10 01 274 1836 407.5 404.8 402.4 402.2 401.8 401.3 401.6 2018 10 01 274 1839 408.3 405.1 402.7 402.1 401.9 401.4 401.7 2018 10 01 274 1842 409.1 405.4 403.1 402.3 402.1 401.5 401.8 2018 10 01 274 1845 410.0 405.7 403.5 402.4 402.0 401.7 402.0 2018 10 01 274 1848 410.8 406.0 403.9 402.5 402.0 401.7 402.1 2018 10 01 274 1851 411.6 406.3 404.2 402.7 402.0 401.6 402.1 2018 10 01 274 1854 412.0 406.6 404.6 402.8 402.0 401.6 402.1 2018 10 01 274 1857 412.4 406.7 405.0 402.9 401.9 401.6 402.1 2018 10 01 274 1900 412.8 406.8 405.0 403.1 401.9 401.6 402.1 2018 10 01 274 1903 413.2 407.0 404.9 403.1 401.9 401.6 402.1 2018 10 01 274 1906 413.7 407.1 404.9 403.1 402.1 401.6 402.1 2018 10 01 274 1909 414.1 407.2 404.9 403.1 402.3 401.6 402.1 2018 10 01 274 1912 414.5 407.4 404.9 403.1 402.5 401.7 402.1 2018 10 01 274 1915 414.4 407.5 404.8 403.1 402.7 401.8 402.1 2018 10 01 274 1918 414.3 407.9 404.8 403.1 402.9 401.9 402.1 2018 10 01 274 1921 414.2 408.2 405.2 403.1 403.1 402.0 402.1 2018 10 01 274 1924 414.1 408.6 405.6 403.2 403.3 402.1 402.1 2018 10 01 274 1927 414.0 409.0 405.9 403.2 403.3 402.2 402.1 2018 10 01 274 1930 413.9 409.3 406.3 403.3 403.2 402.1 402.1 2018 10 01 274 1933 413.8 409.7 406.7 403.3 403.2 402.1 402.0 2018 10 01 274 1936 413.7 410.1 407.1 403.4 403.1 402.0 402.0 2018 10 01 274 1939 413.6 410.4 407.5 403.4 403.1 402.0 401.9 2018 10 01 274 1942 413.5 410.8 407.8 403.5 403.0 401.9 401.9 2018 10 01 274 1945 412.9 411.2 408.2 403.5 403.0 401.9 401.8 2018 10 01 274 1948 412.3 410.9 408.6 403.5 403.0 401.8 401.8 2018 10 01 274 1951 411.8 410.5 408.1 403.6 402.9 401.8 401.7 2018 10 01 274 1954 411.2 410.2 407.6 403.8 402.9 401.7 401.7 2018 10 01 274 1957 410.7 409.9 407.2 404.0 402.9 401.7 401.6 2018 10 01 274 2000 410.1 409.6 406.7 404.2 403.0 401.7 401.5 2018 10 01 274 2003 409.6 409.3 406.2 404.4 403.0 401.8 401.7 2018 10 01 274 2006 409.5 409.0 405.8 404.7 403.1 401.8 401.8 2018 10 01 274 2009 409.4 409.0 405.3 404.9 403.1 401.9 402.0 2018 10 01 274 2012 409.3 409.1 405.2 405.1 403.2 401.9 402.1 2018 10 01 274 2015 409.3 409.2 405.1 405.3 403.2 401.9 402.2 2018 10 01 274 2018 409.2 409.2 405.1 405.5 403.4 402.0 402.4 2018 10 01 274 2021 409.1 409.3 405.0 405.7 403.6 402.1 402.5 2018 10 01 274 2024 409.0 409.3 404.9 405.9 403.8 402.1 402.4 2018 10 01 274 2027 409.2 409.4 404.8 406.1 404.0 402.2 402.4 2018 10 01 274 2030 409.3 408.9 404.7 406.3 404.2 402.3 402.3 2018 10 01 274 2033 409.4 408.5 404.8 406.5 404.4 402.4 402.3 2018 10 01 274 2036 409.5 408.0 405.0 406.1 404.6 402.4 402.2 2018 10 01 274 2039 409.6 407.6 405.1 405.7 404.4 402.5 402.2 2018 10 01 274 2042 409.7 407.1 405.2 405.2 404.2 402.4 402.1 2018 10 01 274 2045 409.8 406.6 405.3 404.8 403.9 402.4 402.1 2018 10 01 274 2048 409.5 406.2 405.4 404.3 403.7 402.3 402.0 2018 10 01 274 2051 409.2 406.3 405.5 403.9 403.5 402.2 402.0 2018 10 01 274 2054 408.9 406.5 405.1 403.5 403.3 402.1 401.9 2018 10 01 274 2057 408.6 406.6 404.6 403.1 403.1 402.0 401.9 2018 10 01 274 2100 408.3 406.7 404.2 402.8 402.9 402.0 401.8 2018 10 01 274 2103 408.0 406.8 403.7 402.4 402.8 401.8 401.7 2018 10 01 274 2106 407.6 407.0 403.3 402.1 402.6 401.7 401.6 2018 10 01 274 2109 407.1 407.1 402.8 401.7 402.5 401.6 401.5 2018 10 01 274 2112 406.6 406.5 402.4 401.4 402.4 401.5 401.4 2018 10 01 274 2115 406.1 406.0 402.3 401.0 402.2 401.4 401.2 2018 10 01 274 2118 405.6 405.4 402.2 401.2 402.1 401.2 401.1 2018 10 01 274 2121 405.1 404.8 402.2 401.4 401.9 401.1 401.0 2018 10 01 274 2124 404.6 404.2 402.1 401.6 401.8 401.0 400.8 2018 10 01 274 2127 404.1 403.7 402.1 401.8 401.6 400.9 400.8 2018 10 01 274 2130 404.4 403.1 402.0 402.0 401.4 400.8 400.8 2018 10 01 274 2133 404.8 403.2 401.9 402.2 401.3 400.8 400.7 2018 10 01 274 2136 405.1 403.3 401.8 402.4 401.1 400.7 400.7 2018 10 01 274 2139 405.4 403.4 401.8 402.3 400.9 400.6 400.7 2018 10 01 274 2142 405.8 403.6 401.7 402.1 401.1 400.5 400.7 2018 10 01 274 2145 406.1 403.7 401.6 401.9 401.3 400.5 400.6 2018 10 01 274 2148 406.5 403.8 401.5 401.7 401.4 400.5 400.7 2018 10 01 274 2151 406.5 403.9 401.5 401.5 401.6 400.6 400.7 2018 10 01 274 2154 406.6 403.9 401.4 401.3 401.8 400.6 400.7 2018 10 01 274 2157 406.7 403.9 401.7 401.1 402.0 400.6 400.7 2018 10 01 274 2200 406.8 403.9 401.9 401.2 402.1 400.6 400.7 2018 10 01 274 2203 406.9 403.9 402.2 401.2 402.1 400.6 400.8 2018 10 01 274 2206 407.0 403.9 402.5 401.2 402.0 400.7 400.8 2018 10 01 274 2209 407.1 403.9 402.8 401.3 402.0 400.7 400.8 2018 10 01 274 2212 406.9 403.9 403.1 401.3 401.9 400.7 400.8 2018 10 01 274 2215 406.8 404.2 403.3 401.4 401.9 400.7 400.8 2018 10 01 274 2218 406.6 404.5 403.4 401.4 401.8 400.7 400.8 2018 10 01 274 2221 406.4 404.8 403.4 401.7 401.8 400.7 400.8 2018 10 01 274 2224 406.2 405.1 403.4 401.9 402.0 400.7 400.8 2018 10 01 274 2227 406.1 405.4 403.4 402.2 402.3 400.8 400.8 2018 10 01 274 2230 405.9 405.6 403.5 402.5 402.6 400.9 400.9 2018 10 01 274 2233 406.3 405.9 403.5 402.8 402.8 401.0 401.0 2018 10 01 274 2236 406.6 405.8 403.5 403.0 403.1 401.1 401.1 2018 10 01 274 2239 407.0 405.7 403.6 403.3 403.4 401.2 401.2 2018 10 01 274 2242 407.3 405.6 403.8 403.4 403.7 401.3 401.3 2018 10 01 274 2245 407.7 405.4 403.9 403.4 403.5 401.4 401.4 2018 10 01 274 2248 408.0 405.3 404.1 403.5 403.4 401.4 401.5 2018 10 01 274 2251 408.4 405.2 404.2 403.6 403.2 401.5 401.6 2018 10 01 274 2254 408.7 405.1 404.4 403.7 403.1 401.6 401.6 2018 10 01 274 2257 409.1 405.0 404.5 403.7 402.9 401.6 401.7 2018 10 01 274 2300 409.5 404.9 404.7 403.8 402.8 401.7 401.8 2018 10 01 274 2303 409.5 404.7 404.8 403.9 402.6 401.8 401.8 2018 10 01 274 2306 409.6 404.7 405.0 404.0 402.5 401.9 401.9 2018 10 01 274 2309 409.7 404.7 404.9 404.1 402.4 401.9 402.0 2018 10 01 274 2312 409.8 404.7 404.7 404.3 402.2 402.0 402.0 2018 10 01 274 2315 409.9 404.7 404.6 404.5 402.4 402.1 402.1 2018 10 01 274 2318 410.0 404.7 404.5 404.7 402.5 402.2 402.1 2018 10 01 274 2321 410.1 404.6 404.3 404.9 402.7 402.3 402.3 2018 10 01 274 2324 410.5 404.6 404.2 405.1 402.8 402.5 402.4 2018 10 01 274 2327 410.9 404.9 404.1 405.4 403.0 402.6 402.5 2018 10 01 274 2330 411.4 405.2 404.6 405.6 403.1 402.7 402.6 2018 10 01 274 2333 411.8 405.6 405.2 405.4 403.3 402.8 402.7 2018 10 01 274 2336 412.2 405.9 405.8 405.2 403.3 403.0 402.8 2018 10 01 274 2339 412.7 406.2 406.4 405.0 403.4 403.0 402.9 2018 10 01 274 2342 413.1 406.5 406.9 404.8 403.5 403.1 403.0 2018 10 01 274 2345 412.5 406.8 407.5 404.6 403.5 403.1 403.1 2018 10 01 274 2348 411.9 406.8 408.1 404.3 403.6 403.1 403.2 2018 10 01 274 2351 411.3 406.8 408.1 404.1 403.6 403.2 403.2 2018 10 01 274 2354 410.7 406.8 408.1 404.5 403.7 403.2 403.3 2018 10 01 274 2357 410.1 406.8 408.1 404.9 403.9 403.3 403.4 2018 10 02 275 0000 409.5 406.8 408.1 405.3 404.1 403.4 403.5 2018 10 02 275 0003 408.9 406.8 408.1 405.7 404.4 403.6 403.6 2018 10 02 275 0006 409.3 406.8 408.1 406.1 404.6 403.7 403.8 2018 10 02 275 0009 409.6 407.0 408.1 406.5 404.8 403.9 404.0 2018 10 02 275 0012 409.9 407.2 408.0 406.9 405.0 404.0 404.1 2018 10 02 275 0015 410.3 407.4 408.0 406.7 405.2 404.2 404.3 2018 10 02 275 0018 410.6 407.7 407.9 406.6 405.2 404.3 404.5 2018 10 02 275 0021 410.9 407.9 407.8 406.4 405.2 404.5 404.7 2018 10 02 275 0024 411.3 408.1 407.7 406.2 405.2 404.6 404.7 2018 10 02 275 0027 411.2 408.3 407.6 406.1 405.2 404.8 404.7 2018 10 02 275 0030 411.2 408.3 407.5 405.9 405.1 405.0 404.8 2018 10 02 275 0033 411.1 408.3 408.0 405.7 405.1 405.1 404.8 2018 10 02 275 0036 411.1 408.2 408.4 406.5 405.1 405.3 404.8 2018 10 02 275 0039 411.0 408.2 408.9 407.3 405.5 405.5 404.8 2018 10 02 275 0042 411.0 408.1 409.3 408.1 405.8 405.5 404.9 2018 10 02 275 0045 410.9 408.1 409.8 408.9 406.2 405.5 404.9 2018 10 02 275 0048 411.6 408.1 410.2 409.7 406.5 405.4 404.8 2018 10 02 275 0051 412.3 408.3 410.7 410.5 406.9 405.4 404.8 2018 10 02 275 0054 413.0 408.6 410.5 411.3 407.2 405.4 404.8 2018 10 02 275 0057 413.7 408.8 410.3 410.9 407.6 405.4 404.8 2018 10 02 275 0100 414.4 409.1 410.1 410.5 407.3 405.4 404.8 2018 10 02 275 0103 415.1 409.3 409.9 410.1 407.0 405.5 404.8 2018 10 02 275 0106 415.8 409.6 409.7 409.6 406.7 405.6 404.9 2018 10 02 275 0109 415.4 409.8 409.5 409.2 406.5 405.7 405.0 2018 10 02 275 0112 415.0 409.7 409.3 408.8 406.2 405.7 405.2 2018 10 02 275 0115 414.7 409.5 409.7 408.4 405.9 405.8 405.3 2018 10 02 275 0118 414.3 409.4 410.2 408.5 405.6 405.9 405.4 2018 10 02 275 0121 413.9 409.2 410.6 408.7 406.0 406.0 405.5 2018 10 02 275 0124 413.5 409.0 411.0 408.8 406.5 406.0 405.6 2018 10 02 275 0127 413.1 408.9 411.4 409.0 406.9 406.0 405.5 2018 10 02 275 0130 413.2 408.7 411.9 409.1 407.3 406.0 405.4 2018 10 02 275 0133 413.3 408.8 412.3 409.3 407.8 406.0 405.3 2018 10 02 275 0136 413.4 408.9 411.9 409.4 408.2 406.0 405.2 2018 10 02 275 0139 413.5 409.0 411.4 409.2 408.7 406.0 405.1 2018 10 02 275 0142 413.6 409.1 411.0 409.0 408.9 406.0 405.0 2018 10 02 275 0145 413.7 409.2 410.5 408.8 409.2 406.1 404.9 2018 10 02 275 0148 413.8 409.2 410.1 408.6 409.4 406.3 405.0 2018 10 02 275 0151 413.6 409.3 409.6 408.4 409.7 406.4 405.2 2018 10 02 275 0154 413.5 409.5 409.2 408.2 410.0 406.6 405.4 2018 10 02 275 0157 413.4 409.7 409.2 408.0 410.2 406.8 405.5 2018 10 02 275 0200 413.3 409.9 409.2 408.2 410.5 406.9 405.7 2018 10 02 275 0203 413.2 410.1 409.2 408.5 410.5 407.1 405.8 2018 10 02 275 0206 413.1 410.3 409.2 408.7 410.6 407.2 406.0 2018 10 02 275 0209 412.9 410.4 409.3 408.9 410.6 407.2 406.1 2018 10 02 275 0212 412.8 410.6 409.3 409.1 410.7 407.3 406.2 2018 10 02 275 0215 412.7 410.8 409.3 409.3 410.8 407.4 406.4 2018 10 02 275 0218 412.6 411.0 409.3 409.6 410.8 407.5 406.5 2018 10 02 275 0221 412.5 411.1 409.3 409.8 410.9 407.6 406.6 2018 10 02 275 0224 412.5 411.0 409.3 410.0 410.9 407.6 406.8 2018 10 02 275 0227 412.4 410.8 409.4 410.2 411.0 407.7 406.9 2018 10 02 275 0230 412.4 410.6 409.6 410.3 411.0 407.8 407.0 2018 10 02 275 0233 412.3 410.4 409.8 410.3 411.0 407.9 407.2 2018 10 02 275 0236 412.3 410.3 410.0 410.4 410.9 407.9 407.3 2018 10 02 275 0239 412.2 410.1 410.2 410.4 410.9 408.0 407.3 2018 10 02 275 0242 412.6 409.9 410.3 410.5 410.8 408.1 407.4 2018 10 02 275 0245 412.9 410.3 410.5 410.5 410.8 408.1 407.4 2018 10 02 275 0248 413.2 410.6 410.5 410.6 410.7 408.2 407.4 2018 10 02 275 0251 413.6 411.0 410.5 410.7 410.7 408.3 407.4 2018 10 02 275 0254 413.9 411.3 410.5 410.7 410.3 408.4 407.5 2018 10 02 275 0257 414.2 411.7 410.5 410.8 410.0 408.3 407.5 2018 10 02 275 0300 414.5 412.0 410.5 410.8 409.7 408.3 407.6 2018 10 02 275 0303 414.4 412.4 410.5 410.9 409.4 408.3 407.7 2018 10 02 275 0306 414.3 412.5 410.5 410.9 409.1 408.2 407.7 2018 10 02 275 0309 414.1 412.7 410.5 411.0 408.8 408.2 407.8 2018 10 02 275 0312 414.0 412.8 410.5 410.8 408.5 408.2 407.9 2018 10 02 275 0315 413.8 413.0 410.6 410.7 408.6 408.2 408.0 2018 10 02 275 0318 413.7 413.1 410.6 410.5 408.6 408.1 408.1 2018 10 02 275 0321 413.5 413.3 410.6 410.3 408.6 408.1 408.0 2018 10 02 275 0324 413.8 413.4 410.6 410.2 408.7 408.1 408.0 2018 10 02 275 0327 414.1 413.3 410.7 410.0 408.7 408.1 407.9 2018 10 02 275 0330 414.3 413.2 410.9 409.9 408.8 408.1 407.9 2018 10 02 275 0333 414.6 413.0 411.1 409.8 408.8 408.1 407.9 2018 10 02 275 0336 414.9 412.9 411.3 409.6 408.9 408.1 407.8 2018 10 02 275 0339 415.1 412.8 411.6 409.5 409.0 408.1 407.8 2018 10 02 275 0342 415.4 412.7 411.8 409.4 409.2 408.0 407.8 2018 10 02 275 0345 414.9 412.5 412.0 409.2 409.3 408.0 407.9 2018 10 02 275 0348 414.4 412.4 412.3 409.1 409.4 407.9 407.9 2018 10 02 275 0351 413.9 412.3 412.1 409.0 409.5 407.9 408.0 2018 10 02 275 0354 413.4 412.1 412.0 409.4 409.6 407.9 408.0 2018 10 02 275 0357 412.9 412.0 411.9 409.8 409.5 407.8 408.1 2018 10 02 275 0400 412.4 411.8 411.8 410.2 409.4 407.7 408.1 2018 10 02 275 0403 411.9 411.7 411.7 410.6 409.3 407.6 408.0 2018 10 02 275 0406 411.9 411.6 411.6 411.0 409.1 407.5 407.8 2018 10 02 275 0409 412.0 411.5 411.5 411.4 409.0 407.4 407.7 2018 10 02 275 0412 412.0 411.4 411.6 411.8 408.9 407.3 407.6 2018 10 02 275 0415 412.0 411.4 411.7 411.6 408.8 407.2 407.5 2018 10 02 275 0418 412.0 411.3 411.8 411.5 408.6 407.1 407.3 2018 10 02 275 0421 412.1 411.2 412.0 411.3 408.4 407.1 407.2 2018 10 02 275 0424 412.1 411.2 412.1 411.2 408.3 407.2 407.2 2018 10 02 275 0427 412.4 411.1 412.2 411.0 408.1 407.2 407.1 2018 10 02 275 0430 412.7 411.3 412.3 410.9 408.0 407.3 407.1 2018 10 02 275 0433 413.0 411.5 411.9 410.7 407.8 407.3 407.0 2018 10 02 275 0436 413.3 411.7 411.5 410.4 407.6 407.3 407.0 2018 10 02 275 0439 413.6 411.9 411.0 410.0 407.7 407.4 407.0 2018 10 02 275 0442 413.9 412.1 410.6 409.7 407.8 407.4 406.9 2018 10 02 275 0445 414.2 412.3 410.2 409.3 407.9 407.4 407.0 2018 10 02 275 0448 414.5 412.5 409.8 409.0 408.0 407.4 407.1 2018 10 02 275 0451 414.8 412.2 409.3 408.6 408.0 407.3 407.2 2018 10 02 275 0454 415.0 411.9 409.3 408.3 408.1 407.3 407.3 2018 10 02 275 0457 415.3 411.6 409.3 408.5 408.2 407.3 407.4 2018 10 02 275 0500 415.5 411.2 409.3 408.8 408.4 407.3 407.5 2018 10 02 275 0503 415.8 410.9 409.3 409.0 408.5 407.5 407.6 2018 10 02 275 0506 416.0 410.6 409.3 409.2 408.7 407.7 407.7 2018 10 02 275 0509 415.9 410.3 409.3 409.5 408.8 407.8 407.8 2018 10 02 275 0512 415.9 410.5 409.2 409.7 409.0 408.0 408.0 2018 10 02 275 0515 415.8 410.6 409.5 409.9 409.1 408.2 408.1 2018 10 02 275 0518 415.7 410.8 409.8 409.9 409.3 408.4 408.2 2018 10 02 275 0521 415.6 410.9 410.1 409.8 409.2 408.5 408.4 2018 10 02 275 0524 415.5 411.1 410.4 409.7 409.1 408.6 408.5 2018 10 02 275 0527 415.5 411.2 410.7 409.6 409.0 408.6 408.5 2018 10 02 275 0530 415.4 411.4 411.0 409.5 409.0 408.6 408.5 2018 10 02 275 0533 415.3 411.6 411.3 409.4 408.9 408.6 408.4 2018 10 02 275 0536 415.2 411.7 411.6 409.3 408.8 408.6 408.4 2018 10 02 275 0539 415.7 411.9 411.8 409.2 408.7 408.7 408.4 2018 10 02 275 0542 416.2 412.3 412.1 409.1 408.6 408.7 408.4 2018 10 02 275 0545 416.8 412.8 412.4 409.1 408.5 408.7 408.4 2018 10 02 275 0548 417.3 413.3 412.8 409.4 408.4 408.7 408.4 2018 10 02 275 0551 417.8 413.7 413.1 409.7 408.7 408.7 408.3 2018 10 02 275 0554 418.3 414.2 413.4 410.0 409.1 408.8 408.3 2018 10 02 275 0557 418.8 414.7 413.7 410.3 409.4 408.8 408.4 2018 10 02 275 0600 418.1 415.1 414.0 410.6 409.7 408.8 408.5 2018 10 02 275 0603 417.3 415.1 414.3 410.9 410.0 408.8 408.5 2018 10 02 275 0606 416.5 415.0 414.1 411.2 410.3 408.8 408.6 2018 10 02 275 0609 415.7 414.9 413.9 411.4 410.6 408.9 408.7 2018 10 02 275 0612 414.9 414.8 413.7 411.6 410.5 408.9 408.7 2018 10 02 275 0615 414.1 414.8 413.4 411.9 410.4 408.9 408.8 2018 10 02 275 0618 413.4 414.7 413.2 412.1 410.2 408.9 408.9 2018 10 02 275 0621 413.4 414.6 413.0 412.3 410.1 408.9 409.0 2018 10 02 275 0624 413.5 414.4 412.8 412.5 409.9 408.9 409.1 2018 10 02 275 0627 413.6 414.3 412.5 412.8 409.8 408.9 409.1 2018 10 02 275 0630 413.7 414.1 412.2 412.4 409.7 408.9 409.2 2018 10 02 275 0633 413.7 413.9 412.0 412.1 409.7 409.0 409.3 2018 10 02 275 0636 413.8 413.7 411.7 411.8 409.7 409.4 409.4 2018 10 02 275 0639 413.9 413.5 411.5 411.4 409.8 409.9 409.5 2018 10 02 275 0642 414.3 413.4 411.2 411.1 409.8 410.4 409.6 2018 10 02 275 0645 414.6 413.3 411.0 410.8 409.9 410.8 409.7 2018 10 02 275 0648 415.0 413.3 411.4 410.4 409.9 411.3 409.8 2018 10 02 275 0651 415.3 413.3 411.8 410.8 410.0 411.8 409.9 2018 10 02 275 0654 415.7 413.3 412.3 411.2 410.2 412.2 410.0 2018 10 02 275 0657 416.0 413.3 412.7 411.7 410.5 412.2 410.1 2018 10 02 275 0700 416.4 413.3 413.2 412.1 410.7 412.3 410.3 2018 10 02 275 0703 416.4 413.3 413.6 412.5 411.0 412.3 410.5 2018 10 02 275 0706 416.5 413.5 414.0 412.9 411.3 412.3 410.8 2018 10 02 275 0709 416.5 413.8 414.0 413.3 411.5 412.3 411.0 2018 10 02 275 0712 416.6 414.0 413.9 413.3 411.8 412.3 411.2 2018 10 02 275 0715 416.7 414.3 413.9 413.3 412.1 412.3 411.4 2018 10 02 275 0718 416.7 414.5 413.8 413.3 412.3 412.0 411.6 2018 10 02 275 0721 416.8 414.8 413.7 413.3 412.6 411.6 411.4 2018 10 02 275 0724 416.8 415.0 413.7 413.2 412.9 411.3 411.2 2018 10 02 275 0727 416.8 415.1 413.6 413.2 413.1 410.9 410.9 2018 10 02 275 0730 416.8 415.1 413.6 413.2 413.4 410.5 410.7 2018 10 02 275 0733 416.8 415.2 413.6 413.4 413.7 410.2 410.4 2018 10 02 275 0736 416.8 415.2 413.6 413.6 413.6 409.8 410.2 2018 10 02 275 0739 416.8 415.3 413.6 413.8 413.6 410.1 410.0 2018 10 02 275 0742 416.8 415.3 413.6 414.0 413.5 410.4 410.2 2018 10 02 275 0745 416.9 415.4 413.5 414.2 413.5 410.7 410.4 2018 10 02 275 0748 417.0 415.3 413.5 414.4 413.4 411.0 410.6 2018 10 02 275 0751 417.1 415.3 413.7 414.6 413.4 411.3 410.8 2018 10 02 275 0754 417.1 415.2 413.8 414.5 413.3 411.6 411.0 2018 10 02 275 0757 417.2 415.1 413.9 414.4 413.5 411.9 411.2 2018 10 02 275 0800 417.3 415.1 414.0 414.3 413.6 411.9 411.4 2018 10 02 275 0803 417.4 415.0 414.2 414.1 413.7 411.8 411.4 2018 10 02 275 0806 417.0 414.9 414.3 414.0 413.8 411.7 411.3 2018 10 02 275 0809 416.6 414.8 414.4 413.9 413.9 411.7 411.2 2018 10 02 275 0812 416.2 414.6 414.6 413.8 414.1 411.6 411.1 2018 10 02 275 0815 415.8 414.5 414.7 413.7 414.2 411.5 411.0 2018 10 02 275 0818 415.4 414.4 414.9 413.7 414.1 411.5 410.9 2018 10 02 275 0821 415.0 414.2 415.1 413.7 413.9 411.5 410.8 2018 10 02 275 0824 414.6 414.1 415.2 413.6 413.8 411.6 410.8 2018 10 02 275 0827 414.6 414.0 415.4 413.6 413.7 411.6 410.9 2018 10 02 275 0830 414.6 414.1 415.5 413.6 413.6 411.7 410.9 2018 10 02 275 0833 414.7 414.2 415.7 413.6 413.4 411.8 411.0 2018 10 02 275 0836 414.7 414.3 415.8 413.8 413.3 411.8 411.0 2018 10 02 275 0839 414.7 414.4 416.0 414.0 413.4 411.9 411.0 2018 10 02 275 0842 414.7 414.5 416.1 414.2 413.4 411.9 411.1 2018 10 02 275 0845 414.7 414.6 416.2 414.4 413.5 412.0 411.2 2018 10 02 275 0848 414.7 414.7 416.4 414.6 413.5 412.1 411.4 2018 10 02 275 0851 414.7 414.8 416.5 414.8 413.6 412.1 411.5 2018 10 02 275 0854 414.7 414.9 416.7 415.0 413.7 412.2 411.6 2018 10 02 275 0857 415.5 415.0 416.8 415.2 413.7 412.3 411.8 2018 10 02 275 0900 416.2 415.5 416.9 415.5 413.8 412.4 411.9 2018 10 02 275 0903 416.9 415.9 417.0 415.7 413.8 412.4 412.1 2018 10 02 275 0906 417.7 416.4 417.0 415.7 413.9 412.5 412.2 2018 10 02 275 0909 418.4 416.8 417.1 415.7 414.2 412.6 412.3 2018 10 02 275 0912 419.1 417.3 417.1 415.7 414.5 412.6 412.5 2018 10 02 275 0915 419.9 417.7 417.2 415.7 414.8 412.6 412.5 2018 10 02 275 0918 419.8 418.2 417.2 415.7 415.1 412.6 412.6 2018 10 02 275 0921 419.7 417.9 417.3 415.7 415.4 412.6 412.6 2018 10 02 275 0924 419.7 417.7 417.1 415.6 415.7 412.6 412.7 2018 10 02 275 0927 419.6 417.4 417.0 415.6 416.1 412.6 412.7 2018 10 02 275 0930 419.5 417.1 416.8 415.5 416.0 412.6 412.8 2018 10 02 275 0933 419.5 416.8 416.7 415.5 415.9 412.8 412.8 2018 10 02 275 0936 419.4 416.6 416.6 415.5 415.8 413.0 412.9 2018 10 02 275 0939 419.5 416.3 416.4 415.4 415.7 413.3 412.9 2018 10 02 275 0942 419.7 416.8 416.3 415.4 415.6 413.5 412.9 2018 10 02 275 0945 419.8 417.3 416.4 415.3 415.5 413.7 413.0 2018 10 02 275 0948 420.0 417.8 416.5 415.1 415.4 413.9 413.0 2018 10 02 275 0951 420.1 418.3 416.6 414.9 415.1 414.1 413.0 2018 10 02 275 0954 420.2 418.8 416.7 414.7 414.8 413.8 413.0 2018 10 02 275 0957 420.4 419.3 416.8 414.6 414.5 413.5 412.9 2018 10 02 275 1000 420.4 419.8 416.9 414.4 414.2 413.1 412.7 2018 10 02 275 1003 420.4 419.3 417.0 414.2 413.9 412.8 412.5 2018 10 02 275 1006 420.4 418.7 416.9 414.0 413.6 412.5 412.3 2018 10 02 275 1009 420.3 418.2 416.8 414.1 413.3 412.1 412.1 2018 10 02 275 1012 420.3 417.7 416.7 414.3 413.4 411.8 412.0 2018 10 02 275 1015 420.3 417.1 416.6 414.4 413.5 411.9 411.8 2018 10 02 275 1018 420.3 416.6 416.4 414.5 413.6 411.9 412.0 2018 10 02 275 1021 419.7 416.0 416.3 414.6 413.7 412.0 412.2 2018 10 02 275 1024 419.1 416.0 416.2 414.8 413.8 412.1 412.4 2018 10 02 275 1027 418.5 416.0 416.1 414.9 413.9 412.1 412.6 2018 10 02 275 1030 417.9 416.0 416.0 415.1 414.0 412.2 412.7 2018 10 02 275 1033 417.3 416.0 415.9 415.4 414.1 412.2 412.9 2018 10 02 275 1036 416.7 416.0 415.8 415.6 414.3 412.2 413.1 2018 10 02 275 1039 416.2 416.0 415.7 415.8 414.4 412.1 413.1 2018 10 02 275 1042 416.4 416.0 415.6 416.0 414.5 412.0 413.1 2018 10 02 275 1045 416.6 415.9 415.5 416.3 414.7 411.9 413.1 2018 10 02 275 1048 416.8 415.8 415.6 416.5 414.8 411.9 413.0 2018 10 02 275 1051 417.0 415.7 415.7 417.0 414.9 411.8 413.0 2018 10 02 275 1054 417.2 415.6 415.9 417.4 414.9 411.7 413.0 2018 10 02 275 1057 417.4 415.5 416.0 417.9 414.9 412.1 413.0 2018 10 02 275 1100 417.6 415.4 416.1 418.3 414.9 412.5 413.0 2018 10 02 275 1103 418.0 415.3 416.2 418.8 414.9 412.8 413.0 2018 10 02 275 1106 418.4 415.8 416.4 419.2 415.0 413.2 413.1 2018 10 02 275 1109 418.7 416.2 416.4 419.7 415.0 413.6 413.1 2018 10 02 275 1112 419.1 416.6 416.5 419.0 415.0 413.9 413.2 2018 10 02 275 1115 419.4 417.0 416.5 418.3 415.0 414.3 413.2 2018 10 02 275 1118 419.8 417.4 416.6 417.6 414.9 414.5 413.3 2018 10 02 275 1121 420.2 417.8 416.6 416.9 414.9 414.6 413.4 2018 10 02 275 1124 420.1 418.2 416.6 416.2 414.9 414.8 413.5 2018 10 02 275 1127 420.1 418.0 416.7 415.6 414.9 415.0 413.6 2018 10 02 275 1130 420.0 417.8 416.8 414.9 414.9 415.1 413.8 2018 10 02 275 1133 420.0 417.6 416.8 415.1 414.9 415.3 413.9 2018 10 02 275 1136 419.9 417.4 416.9 415.4 415.1 415.5 414.0 2018 10 02 275 1139 419.9 417.2 416.9 415.6 415.3 415.6 414.2 2018 10 02 275 1142 419.9 417.0 417.0 415.8 415.6 415.7 414.3 2018 10 02 275 1145 419.8 416.8 417.0 416.1 415.8 415.9 414.4 2018 10 02 275 1148 419.7 416.6 417.1 416.3 416.0 416.0 414.5 2018 10 02 275 1151 419.6 416.4 417.3 416.6 416.3 416.1 414.6 2018 10 02 275 1154 419.6 416.3 417.4 416.9 416.5 416.3 414.8 2018 10 02 275 1157 419.5 416.1 417.6 417.2 416.5 416.4 414.9 2018 10 02 275 1200 419.4 416.0 417.8 417.6 416.5 416.3 415.0 2018 10 02 275 1203 419.4 415.8 418.0 417.9 416.5 416.2 415.0 2018 10 02 275 1206 419.3 415.7 418.2 418.3 416.5 416.1 415.0 2018 10 02 275 1209 419.2 415.5 418.4 418.6 416.5 416.0 415.0 2018 10 02 275 1212 419.2 415.4 418.6 418.9 416.5 415.9 415.1 2018 10 02 275 1215 419.2 415.2 418.8 419.3 416.5 415.9 415.1 2018 10 02 275 1218 419.3 415.6 419.0 419.6 416.6 415.8 415.1 2018 10 02 275 1221 419.3 416.0 418.8 420.0 416.6 415.7 415.1 2018 10 02 275 1224 419.4 416.5 418.6 419.5 416.6 415.6 415.2 2018 10 02 275 1227 419.4 416.9 418.4 419.0 416.5 415.5 415.2 2018 10 02 275 1230 419.5 417.3 418.2 418.5 416.3 415.6 415.2 2018 10 02 275 1233 419.6 417.7 418.0 418.0 416.2 415.7 415.1 2018 10 02 275 1236 419.9 418.1 417.8 417.6 416.1 415.7 415.0 2018 10 02 275 1239 420.2 418.0 417.6 417.1 416.0 415.8 414.9 2018 10 02 275 1242 420.6 417.8 417.5 416.6 415.9 415.9 414.8 2018 10 02 275 1245 420.9 417.7 417.4 416.5 415.7 416.0 414.7 2018 10 02 275 1248 421.3 417.5 417.4 416.3 415.7 416.1 414.6 2018 10 02 275 1251 421.6 417.3 417.3 416.1 415.6 415.9 414.5 2018 10 02 275 1254 421.9 417.2 417.2 416.0 415.5 415.7 414.7 2018 10 02 275 1257 422.0 417.0 417.2 415.8 415.4 415.6 414.8 2018 10 02 275 1300 422.0 417.0 417.1 415.7 415.4 415.4 415.0 2018 10 02 275 1303 422.0 416.9 417.2 415.5 415.3 415.2 415.1 2018 10 02 275 1306 422.0 416.9 417.3 415.7 415.2 415.0 415.3 2018 10 02 275 1309 422.0 416.8 417.4 415.9 415.1 414.9 415.4 2018 10 02 275 1312 422.0 416.7 417.5 416.1 415.0 414.7 415.6 2018 10 02 275 1315 422.0 416.7 417.6 416.3 415.0 414.5 415.4 2018 10 02 275 1318 421.7 416.6 417.7 416.5 414.9 414.3 415.3 2018 10 02 275 1321 421.5 416.6 417.8 416.7 414.8 414.2 415.2 2018 10 02 275 1324 421.3 416.5 417.6 416.9 414.7 414.0 415.0 2018 10 02 275 1327 421.0 416.4 417.5 416.5 414.6 413.8 414.9 2018 10 02 275 1330 420.8 416.4 417.3 416.2 414.6 413.6 414.8 2018 10 02 275 1333 420.5 416.3 417.1 415.9 414.7 413.5 414.6 2018 10 02 275 1336 420.3 416.2 416.9 415.5 414.7 413.4 414.4 2018 10 02 275 1339 419.4 416.2 416.7 415.2 414.7 413.2 414.1 2018 10 02 275 1342 418.6 416.0 416.5 414.8 414.7 413.1 413.9 2018 10 02 275 1345 417.7 415.8 416.1 414.5 414.8 413.0 413.6 2018 10 02 275 1348 416.9 415.7 415.7 414.2 414.8 412.8 413.4 2018 10 02 275 1351 416.0 415.5 415.3 413.9 414.4 412.7 413.1 2018 10 02 275 1354 415.1 415.4 414.9 413.6 413.9 412.2 412.9 2018 10 02 275 1357 414.3 415.2 414.5 413.3 413.5 411.8 412.5 2018 10 02 275 1400 414.4 415.0 414.1 413.1 413.1 411.3 412.2 2018 10 02 275 1403 414.5 415.2 413.7 412.8 412.6 410.9 411.8 2018 10 02 275 1406 414.6 415.4 413.2 412.5 412.2 410.4 411.5 2018 10 02 275 1409 414.7 415.5 412.8 412.2 411.7 410.0 411.1 2018 10 02 275 1412 414.8 415.7 412.4 411.9 411.6 409.5 410.8 2018 10 02 275 1415 414.9 415.9 411.9 411.6 411.4 409.6 410.4 2018 10 02 275 1418 415.0 416.0 411.5 411.3 411.3 409.6 410.2 2018 10 02 275 1421 414.9 416.2 411.0 411.1 411.1 409.6 410.0 2018 10 02 275 1424 414.8 415.6 410.6 410.8 411.0 409.7 409.8 2018 10 02 275 1427 414.7 415.1 410.6 410.5 410.8 409.7 409.6 2018 10 02 275 1430 414.7 414.5 410.6 410.2 410.7 409.7 409.4 2018 10 02 275 1433 414.6 414.0 410.7 409.9 410.3 409.7 409.2 2018 10 02 275 1436 414.5 413.4 410.7 409.6 409.9 409.3 409.1 2018 10 02 275 1439 414.4 412.8 410.7 409.4 409.5 408.8 408.8 2018 10 02 275 1442 413.8 412.3 410.7 409.1 409.1 408.4 408.6 2018 10 02 275 1445 413.3 412.0 410.7 408.8 408.7 407.9 408.4 2018 10 02 275 1448 412.7 411.7 410.3 408.5 408.3 407.4 408.2 2018 10 02 275 1451 412.2 411.4 409.9 408.6 407.9 407.0 407.9 2018 10 02 275 1454 411.6 411.1 409.5 408.7 407.9 406.5 407.7 2018 10 02 275 1457 411.0 410.8 409.1 408.9 407.8 406.5 407.5 2018 10 02 275 1500 410.5 410.5 408.8 409.0 407.8 406.6 407.5 2018 10 02 275 1503 410.5 410.2 408.4 409.1 407.8 406.6 407.5 2018 10 02 275 1506 410.6 410.0 408.0 409.2 407.8 406.6 407.4 2018 10 02 275 1509 410.7 409.9 407.8 409.3 407.8 406.7 407.4 2018 10 02 275 1512 410.8 409.7 407.6 409.0 407.8 406.7 407.4 2018 10 02 275 1515 410.8 409.5 407.5 408.7 407.6 406.7 407.4 2018 10 02 275 1518 410.9 409.3 407.3 408.4 407.5 406.5 407.4 2018 10 02 275 1521 411.0 409.1 407.1 408.1 407.4 406.3 407.1 2018 10 02 275 1524 411.0 408.9 407.0 407.8 407.2 406.1 406.9 2018 10 02 275 1527 411.1 408.7 406.8 407.5 407.1 405.9 406.7 2018 10 02 275 1530 411.2 408.5 406.7 407.2 407.0 405.8 406.5 2018 10 02 275 1533 411.0 408.3 406.5 406.9 406.9 405.6 406.2 2018 10 02 275 1536 410.9 408.1 406.3 406.7 406.7 405.4 406.0 2018 10 02 275 1539 410.7 407.9 406.4 406.4 406.6 405.2 405.8 2018 10 02 275 1542 410.6 407.6 406.4 406.4 406.5 405.0 405.6 2018 10 02 275 1545 410.4 407.4 406.4 406.4 406.3 404.8 405.3 2018 10 02 275 1548 410.3 407.1 406.4 406.4 406.1 405.0 405.1 2018 10 02 275 1551 410.1 406.9 406.5 406.4 405.9 405.2 405.2 2018 10 02 275 1554 409.8 406.6 406.5 406.4 405.7 405.4 405.3 2018 10 02 275 1557 409.6 406.7 406.5 406.4 405.5 405.6 405.3 2018 10 02 275 1600 409.3 406.7 406.4 406.4 405.3 405.8 405.4 2018 10 02 275 1603 409.0 406.8 406.4 406.3 405.1 406.0 405.5 2018 10 02 275 1606 408.8 406.8 406.3 406.2 405.1 406.2 405.6 2018 10 02 275 1609 408.5 406.9 406.3 406.2 405.0 405.7 405.7 2018 10 02 275 1612 408.2 406.9 406.2 406.1 404.9 405.3 405.5 2018 10 02 275 1615 408.5 407.0 406.2 406.0 404.9 404.8 405.3 2018 10 02 275 1618 408.7 406.6 406.1 405.9 404.8 404.3 405.1 2018 10 02 275 1621 408.9 406.3 405.8 405.8 404.7 403.9 404.9 2018 10 02 275 1624 409.2 405.9 405.6 405.5 404.7 403.4 404.7 2018 10 02 275 1627 409.4 405.6 405.3 405.2 404.5 402.9 404.6 2018 10 02 275 1630 409.7 405.2 405.0 404.9 404.4 402.9 404.4 2018 10 02 275 1633 409.9 404.8 404.7 404.6 404.3 402.9 404.3 2018 10 02 275 1636 409.4 404.5 404.5 404.4 404.1 402.8 404.2 2018 10 02 275 1639 408.9 404.6 404.2 404.1 404.0 402.8 404.1 2018 10 02 275 1642 408.4 404.7 404.2 403.8 403.9 402.8 404.0 2018 10 02 275 1645 408.0 404.9 404.2 403.7 403.7 402.7 403.9 2018 10 02 275 1648 407.5 405.0 404.2 403.7 403.5 402.7 403.8 2018 10 02 275 1651 407.0 405.1 404.2 403.6 403.2 402.5 403.7 2018 10 02 275 1654 406.5 405.2 404.2 403.5 403.0 402.2 403.6 2018 10 02 275 1657 406.5 405.3 404.2 403.5 402.8 402.0 403.5 2018 10 02 275 1700 406.6 405.6 404.2 403.4 402.5 401.7 403.5 2018 10 02 275 1703 406.6 405.8 404.2 403.3 402.3 401.5 403.4 2018 10 02 275 1706 406.6 406.1 404.1 403.3 402.1 401.3 403.3 2018 10 02 275 1709 406.6 406.3 404.1 403.3 402.2 401.0 403.3 2018 10 02 275 1712 406.7 406.6 404.1 403.3 402.4 401.2 403.2 2018 10 02 275 1715 406.7 406.8 404.1 403.3 402.6 401.3 403.2 2018 10 02 275 1718 406.7 407.1 404.0 403.3 402.7 401.4 403.1 2018 10 02 275 1721 406.7 406.6 404.0 403.3 402.9 401.6 403.1 2018 10 02 275 1724 406.7 406.0 404.0 403.3 403.0 401.7 403.1 2018 10 02 275 1727 406.7 405.5 404.0 403.2 403.2 401.9 403.1 2018 10 02 275 1730 406.7 405.0 404.1 403.1 403.0 402.0 403.0 2018 10 02 275 1733 406.7 404.5 404.1 403.0 402.9 402.0 403.0 2018 10 02 275 1736 406.8 404.0 404.1 402.9 402.8 401.9 403.1 2018 10 02 275 1739 407.2 403.5 404.2 402.9 402.6 401.9 403.2 2018 10 02 275 1742 407.6 403.7 404.2 402.8 402.5 401.8 403.3 2018 10 02 275 1745 408.0 403.9 404.3 402.7 402.3 401.8 403.4 2018 10 02 275 1748 408.4 404.2 404.3 402.8 402.2 401.7 403.5 2018 10 02 275 1751 408.8 404.4 404.4 402.8 402.3 401.7 403.7 2018 10 02 275 1754 409.2 404.7 404.5 402.9 402.5 401.7 403.8 2018 10 02 275 1757 409.6 404.9 404.5 403.0 402.6 401.8 403.7 2018 10 02 275 1800 410.0 405.2 404.6 403.1 402.7 401.8 403.7 2018 10 02 275 1803 410.3 405.4 404.7 403.2 402.9 401.8 403.6 2018 10 02 275 1806 410.6 405.5 404.6 403.3 403.0 401.9 403.6 2018 10 02 275 1809 410.9 405.7 404.4 403.0 403.2 401.9 403.5 2018 10 02 275 1812 411.3 405.9 404.3 402.8 403.0 401.9 403.5 2018 10 02 275 1815 411.6 406.1 404.2 402.6 402.8 401.7 403.4 2018 10 02 275 1818 411.9 406.2 404.1 402.4 402.6 401.4 403.2 2018 10 02 275 1821 411.9 406.4 404.0 402.1 402.4 401.1 403.0 2018 10 02 275 1824 411.8 406.4 403.8 401.9 402.2 400.9 402.7 2018 10 02 275 1827 411.7 406.3 403.9 401.7 402.0 400.6 402.5 2018 10 02 275 1830 411.6 406.2 404.0 401.8 401.8 400.3 402.2 2018 10 02 275 1833 411.6 406.2 404.1 402.0 401.8 400.0 402.0 2018 10 02 275 1836 411.5 406.1 404.2 402.1 401.7 400.1 401.7 2018 10 02 275 1839 411.4 406.0 404.3 402.2 401.7 400.2 401.6 2018 10 02 275 1842 411.4 406.0 404.4 402.3 401.7 400.2 401.5 2018 10 02 275 1845 411.3 405.9 404.5 402.5 401.7 400.3 401.4 2018 10 02 275 1848 411.2 405.8 404.6 402.6 401.6 400.4 401.3 2018 10 02 275 1851 411.4 405.7 404.7 402.7 401.6 400.4 401.2 2018 10 02 275 1854 411.6 405.6 404.8 402.9 401.6 400.5 401.1 2018 10 02 275 1857 411.7 405.4 404.7 403.0 401.5 400.6 401.0 2018 10 02 275 1900 411.9 405.3 404.6 403.0 401.5 400.6 400.9 2018 10 02 275 1903 412.1 405.1 404.5 403.0 401.5 400.7 400.8 2018 10 02 275 1906 412.3 405.0 404.4 403.0 401.5 400.7 400.7 2018 10 02 275 1909 412.5 404.8 404.3 403.0 401.5 400.7 400.8 2018 10 02 275 1912 412.2 404.7 404.1 403.0 401.4 400.7 401.0 2018 10 02 275 1915 412.0 405.0 404.0 403.0 401.4 400.7 401.1 2018 10 02 275 1918 411.8 405.3 404.1 403.0 401.4 400.7 401.3 2018 10 02 275 1921 411.5 405.6 404.2 402.9 401.4 400.7 401.4 2018 10 02 275 1924 411.3 405.9 404.3 402.8 401.5 400.7 401.5 2018 10 02 275 1927 411.1 406.2 404.5 402.8 401.7 400.8 401.7 2018 10 02 275 1930 410.9 406.6 404.6 402.7 401.9 400.9 401.8 2018 10 02 275 1933 410.6 406.9 404.7 402.6 402.0 401.1 402.0 2018 10 02 275 1936 410.3 406.7 404.8 402.5 402.2 401.2 402.1 2018 10 02 275 1939 410.0 406.4 404.7 402.5 402.4 401.3 402.2 2018 10 02 275 1942 409.7 406.2 404.7 402.8 402.5 401.4 402.4 2018 10 02 275 1945 409.4 406.0 404.7 403.1 402.7 401.5 402.5 2018 10 02 275 1948 409.1 405.8 404.7 403.5 402.9 401.6 402.6 2018 10 02 275 1951 408.8 405.6 404.6 403.8 403.1 401.7 402.8 2018 10 02 275 1954 409.7 405.3 404.6 404.1 403.3 401.8 402.9 2018 10 02 275 1957 410.6 405.4 404.6 404.4 403.5 401.9 403.0 2018 10 02 275 2000 411.4 405.5 404.5 404.8 403.8 402.0 403.1 2018 10 02 275 2003 412.3 405.6 404.5 404.7 404.0 402.1 403.3 2018 10 02 275 2006 413.2 405.7 404.5 404.6 403.8 402.2 403.4 2018 10 02 275 2009 414.1 405.8 404.5 404.5 403.7 402.2 403.5 2018 10 02 275 2012 415.0 405.9 404.4 404.4 403.6 402.1 403.3 2018 10 02 275 2015 415.3 406.0 404.4 404.3 403.5 402.0 403.2 2018 10 02 275 2018 415.5 405.9 404.4 404.2 403.4 402.0 403.0 2018 10 02 275 2021 415.8 405.9 404.4 404.1 403.3 401.9 402.8 2018 10 02 275 2024 416.1 405.8 404.4 404.3 403.2 401.8 402.6 2018 10 02 275 2027 416.4 405.8 404.4 404.6 403.4 401.8 402.5 2018 10 02 275 2030 416.7 405.7 404.4 404.8 403.7 402.0 402.3 2018 10 02 275 2033 417.0 405.7 404.4 405.0 403.9 402.2 402.5 2018 10 02 275 2036 417.4 405.7 404.4 405.2 404.2 402.5 402.7 2018 10 02 275 2039 417.9 405.8 404.4 405.4 404.4 402.7 402.9 2018 10 02 275 2042 418.4 405.9 404.5 405.6 404.7 403.0 403.1 2018 10 02 275 2045 418.8 406.0 404.5 405.5 405.0 403.2 403.4 2018 10 02 275 2048 419.3 406.1 404.6 405.4 404.9 403.4 403.6 2018 10 02 275 2051 419.8 406.2 404.7 405.2 404.8 403.4 403.8 2018 10 02 275 2054 420.2 406.3 404.8 405.1 404.7 403.4 403.8 2018 10 02 275 2057 420.6 406.4 404.8 405.0 404.6 403.4 403.8 2018 10 02 275 2100 421.0 406.8 404.9 404.8 404.5 403.4 403.9 2018 10 02 275 2103 421.4 407.2 405.4 404.7 404.4 403.5 403.9 2018 10 02 275 2106 421.7 407.6 405.9 405.0 404.3 403.5 403.9 2018 10 02 275 2109 422.1 407.9 406.5 405.4 404.4 403.5 403.9 2018 10 02 275 2112 422.5 408.3 407.0 405.7 404.5 403.6 404.0 2018 10 02 275 2115 422.9 408.7 407.5 406.1 404.6 403.7 404.0 2018 10 02 275 2118 422.2 409.0 408.0 406.4 404.8 403.8 404.1 2018 10 02 275 2121 421.5 409.1 408.5 406.8 404.9 403.8 404.2 2018 10 02 275 2124 420.8 409.2 408.4 407.2 405.0 403.9 404.3 2018 10 02 275 2127 420.1 409.3 408.3 407.1 405.1 404.0 404.4 2018 10 02 275 2130 419.3 409.3 408.2 407.0 405.0 404.1 404.5 2018 10 02 275 2133 418.6 409.4 408.1 406.9 405.0 404.1 404.6 2018 10 02 275 2136 417.9 409.5 408.0 406.8 404.9 404.0 404.5 2018 10 02 275 2139 419.0 409.6 407.8 406.7 404.8 403.9 404.4 2018 10 02 275 2142 420.0 410.1 407.7 406.6 404.8 403.8 404.3 2018 10 02 275 2145 421.1 410.6 408.0 406.5 404.7 403.7 404.2 2018 10 02 275 2148 422.1 411.1 408.2 406.7 404.7 403.6 404.1 2018 10 02 275 2151 423.2 411.7 408.5 406.8 405.2 403.6 404.0 2018 10 02 275 2154 424.2 412.2 408.7 407.0 405.8 403.8 404.0 2018 10 02 275 2157 425.3 412.7 409.0 407.1 406.4 404.0 404.1 2018 10 02 275 2200 426.3 413.2 409.2 407.3 407.0 404.2 404.3 2018 10 02 275 2203 427.4 413.8 409.5 407.5 407.6 404.4 404.5 2018 10 02 275 2206 428.4 414.3 409.7 407.6 408.1 404.6 404.7 2018 10 02 275 2209 429.4 414.8 410.0 407.8 408.7 404.8 404.8 2018 10 02 275 2212 430.3 415.8 410.2 408.0 409.3 405.0 405.0 2018 10 02 275 2215 431.2 416.9 411.8 408.1 409.9 405.3 405.2 2018 10 02 275 2218 432.1 417.9 413.3 409.2 410.5 405.5 405.4 2018 10 02 275 2221 433.1 419.0 414.8 410.3 410.6 405.7 405.6 2018 10 02 275 2224 434.0 420.0 416.3 411.3 410.8 405.7 405.7 2018 10 02 275 2227 434.9 421.0 417.8 412.4 410.9 405.7 405.7 2018 10 02 275 2230 436.8 422.1 419.3 413.4 411.1 405.7 405.6 2018 10 02 275 2233 438.6 423.3 420.8 414.5 411.2 405.7 405.5 2018 10 02 275 2236 440.5 424.6 421.4 415.6 411.4 405.7 405.5 2018 10 02 275 2239 442.4 425.9 421.9 415.3 411.5 405.7 405.4 2018 10 02 275 2242 444.2 427.1 422.5 415.0 411.5 405.7 405.3 2018 10 02 275 2245 446.1 428.4 423.0 414.7 411.4 405.8 405.2 2018 10 02 275 2248 447.9 429.6 423.6 414.4 411.3 406.0 405.2 2018 10 02 275 2251 445.2 430.9 424.1 414.2 411.3 406.1 405.1 2018 10 02 275 2254 442.6 429.0 424.7 413.9 411.2 406.2 405.1 2018 10 02 275 2257 439.9 427.1 423.0 413.6 411.1 406.4 405.0 2018 10 02 275 2300 437.2 425.2 421.4 413.1 411.0 406.5 405.0 2018 10 02 275 2303 434.5 423.4 419.8 412.5 410.7 406.6 404.9 2018 10 02 275 2306 431.8 421.5 418.1 412.0 410.3 406.8 404.9 2018 10 02 275 2309 429.1 419.6 416.5 411.4 409.9 406.9 405.1 2018 10 02 275 2312 431.2 417.7 414.9 410.9 409.5 407.1 405.4 2018 10 02 275 2315 433.2 418.0 413.2 410.3 409.1 407.2 405.6 2018 10 02 275 2318 435.3 418.3 413.8 409.8 408.7 407.4 405.8 2018 10 02 275 2321 437.3 418.6 414.4 410.0 408.4 407.5 406.1 2018 10 02 275 2324 439.4 418.9 415.1 410.1 408.9 407.7 406.3 2018 10 02 275 2327 441.4 419.2 415.7 410.3 409.5 408.0 406.5 2018 10 02 275 2330 443.5 419.5 416.3 410.5 410.1 408.4 406.8 2018 10 02 275 2333 443.5 419.8 416.9 410.7 410.7 408.8 407.1 2018 10 02 275 2336 443.6 421.3 417.5 410.9 411.2 409.2 407.4 2018 10 02 275 2339 443.7 422.8 419.4 411.1 411.8 409.6 407.7 2018 10 02 275 2342 443.7 424.4 421.3 413.1 412.4 410.0 408.0 2018 10 02 275 2345 443.8 425.9 423.2 415.2 413.3 410.3 408.3 2018 10 02 275 2348 443.9 427.4 425.1 417.2 414.2 410.6 408.6 2018 10 02 275 2351 444.0 428.9 427.0 419.2 415.1 410.9 408.8 2018 10 02 275 2354 442.8 430.5 428.9 421.2 416.0 411.1 409.0 2018 10 02 275 2357 441.7 430.9 430.8 423.2 416.9 411.4 409.3 2018 10 03 276 0000 440.6 431.3 430.8 425.3 417.8 411.6 409.5 2018 10 03 276 0003 439.5 431.7 430.8 424.6 418.7 411.9 409.8 2018 10 03 276 0006 438.4 432.1 430.8 423.9 418.3 412.2 410.0 2018 10 03 276 0009 437.2 432.4 430.7 423.2 417.9 412.0 410.2 2018 10 03 276 0012 436.1 432.8 430.7 422.5 417.5 411.8 410.0 2018 10 03 276 0015 437.0 433.2 430.7 421.8 417.0 411.6 409.8 2018 10 03 276 0018 437.9 433.2 430.6 421.1 416.6 411.4 409.6 2018 10 03 276 0021 438.7 433.2 430.2 420.4 416.2 411.2 409.4 2018 10 03 276 0024 439.6 433.2 429.7 420.8 415.8 411.0 409.2 2018 10 03 276 0027 440.4 433.2 429.2 421.1 416.8 410.8 409.0 2018 10 03 276 0030 441.3 433.2 428.8 421.5 417.7 410.8 408.8 2018 10 03 276 0033 442.2 433.2 428.3 421.8 418.7 410.8 408.9 2018 10 03 276 0036 441.6 433.2 427.8 422.2 419.7 410.7 409.0 2018 10 03 276 0039 441.1 433.0 427.4 422.6 420.6 410.7 409.1 2018 10 03 276 0042 440.6 432.9 427.9 422.9 421.6 410.7 409.2 2018 10 03 276 0045 440.0 432.8 428.5 422.7 422.5 410.6 409.3 2018 10 03 276 0048 439.5 432.7 429.0 422.4 421.9 410.6 409.3 2018 10 03 276 0051 439.0 432.5 429.6 422.2 421.2 411.1 409.4 2018 10 03 276 0054 438.5 432.4 430.2 422.0 420.6 411.6 409.5 2018 10 03 276 0057 439.3 432.3 430.7 421.7 420.0 412.1 409.6 2018 10 03 276 0100 440.1 432.7 431.3 421.5 419.3 412.6 409.7 2018 10 03 276 0103 441.0 433.1 431.2 421.2 418.7 413.1 409.8 2018 10 03 276 0106 441.8 433.5 431.1 421.0 418.1 413.6 409.9 2018 10 03 276 0109 442.7 433.9 431.1 420.7 417.8 414.1 410.0 2018 10 03 276 0112 443.5 434.3 431.0 420.5 417.6 413.8 410.1 2018 10 03 276 0115 444.4 434.7 430.9 420.2 417.3 413.4 410.0 2018 10 03 276 0118 445.2 435.0 430.8 419.9 417.1 413.1 409.9 2018 10 03 276 0121 446.1 435.4 430.8 419.7 416.9 412.8 409.8 2018 10 03 276 0124 446.9 435.8 430.7 419.4 416.6 412.5 409.7 2018 10 03 276 0127 444.4 436.2 430.6 419.1 416.4 412.2 409.7 2018 10 03 276 0130 441.9 435.7 430.5 418.9 416.1 411.8 409.6 2018 10 03 276 0133 439.4 435.2 430.2 418.6 415.9 411.5 409.5 2018 10 03 276 0136 436.9 434.7 429.9 418.0 415.7 411.2 409.4 2018 10 03 276 0139 434.4 434.2 429.5 417.4 415.2 410.9 409.3 2018 10 03 276 0142 431.9 433.7 429.2 416.8 414.8 411.4 409.2 2018 10 03 276 0145 429.4 433.2 428.9 416.3 414.4 411.9 409.2 2018 10 03 276 0148 430.5 432.7 428.5 415.7 413.9 412.4 409.2 2018 10 03 276 0151 431.6 432.4 428.2 415.1 413.5 412.9 409.3 2018 10 03 276 0154 432.7 432.1 427.9 414.5 413.0 413.5 409.3 2018 10 03 276 0157 433.8 431.7 427.7 414.7 412.6 414.0 409.3 2018 10 03 276 0200 434.8 431.4 427.4 414.9 412.3 414.5 409.3 2018 10 03 276 0203 435.9 431.1 427.1 415.1 412.0 413.8 409.3 2018 10 03 276 0206 437.0 430.7 426.9 415.3 411.8 413.1 409.3 2018 10 03 276 0209 435.4 430.4 426.6 415.5 411.5 412.4 409.3 2018 10 03 276 0212 433.7 428.5 426.3 415.7 411.2 411.6 409.3 2018 10 03 276 0215 432.0 426.5 424.2 415.9 410.9 410.9 409.3 2018 10 03 276 0218 430.4 424.6 422.0 415.6 410.6 410.2 409.3 2018 10 03 276 0221 428.7 422.6 419.9 415.3 410.7 409.5 409.3 2018 10 03 276 0224 427.1 420.7 417.7 415.0 410.8 409.3 409.3 2018 10 03 276 0227 425.4 418.7 415.6 414.6 410.8 409.1 409.2 2018 10 03 276 0230 424.9 416.8 413.4 414.3 410.9 408.9 409.0 2018 10 03 276 0233 424.4 415.7 411.3 414.0 411.0 408.7 408.9 2018 10 03 276 0236 423.9 414.6 411.2 413.7 411.0 408.4 408.8 2018 10 03 276 0239 423.4 413.6 411.2 413.0 411.1 408.2 408.7 2018 10 03 276 0242 422.9 412.5 411.1 412.3 410.8 408.0 408.6 2018 10 03 276 0245 422.4 411.4 411.0 411.6 410.5 408.0 408.5 2018 10 03 276 0248 421.9 410.3 411.0 410.9 410.1 408.1 408.4 2018 10 03 276 0251 421.3 409.2 410.9 410.2 409.8 408.1 408.4 2018 10 03 276 0254 420.7 409.8 410.8 409.5 409.5 408.1 408.3 2018 10 03 276 0257 420.1 410.4 411.5 408.8 409.2 408.2 408.3 2018 10 03 276 0300 419.6 411.0 412.2 408.8 408.8 408.2 408.3 2018 10 03 276 0303 419.0 411.6 412.9 408.7 409.1 408.2 408.2 2018 10 03 276 0306 418.4 412.2 413.6 408.7 409.4 408.3 408.2 2018 10 03 276 0309 417.8 412.8 414.3 408.7 409.7 408.5 408.2 2018 10 03 276 0312 417.7 413.4 415.0 408.7 410.0 408.6 408.2 2018 10 03 276 0315 417.5 413.2 415.6 408.6 410.2 408.7 408.2 2018 10 03 276 0318 417.3 413.0 415.2 408.6 410.5 408.8 408.2 2018 10 03 276 0321 417.2 412.8 414.7 408.7 410.8 408.9 408.2 2018 10 03 276 0324 417.0 412.6 414.2 408.9 410.7 409.0 408.1 2018 10 03 276 0327 416.9 412.4 413.8 409.0 410.5 409.1 408.1 2018 10 03 276 0330 416.7 412.2 413.3 409.1 410.4 409.1 408.2 2018 10 03 276 0333 417.1 412.0 412.8 409.2 410.3 409.1 408.3 2018 10 03 276 0336 417.6 412.1 412.4 409.4 410.2 409.1 408.4 2018 10 03 276 0339 418.0 412.2 412.3 409.5 410.0 409.1 408.4 2018 10 03 276 0342 418.4 412.3 412.2 409.7 409.9 409.1 408.5 2018 10 03 276 0345 418.8 412.4 412.1 410.0 409.9 409.2 408.6 2018 10 03 276 0348 419.3 412.5 412.0 410.2 409.9 409.2 408.7 2018 10 03 276 0351 419.7 412.5 411.9 410.4 409.8 409.2 408.8 2018 10 03 276 0354 419.9 412.6 411.8 410.6 409.8 409.2 408.8 2018 10 03 276 0357 420.1 413.2 411.7 410.9 409.8 409.2 408.9 2018 10 03 276 0400 420.3 413.8 412.0 411.1 409.7 409.3 409.0 2018 10 03 276 0403 420.5 414.4 412.3 411.0 409.7 409.3 409.1 2018 10 03 276 0406 420.7 414.9 412.6 410.9 409.8 409.3 409.2 2018 10 03 276 0409 420.9 415.5 412.9 410.8 409.9 409.4 409.3 2018 10 03 276 0412 421.1 416.1 413.2 410.7 410.0 409.4 409.2 2018 10 03 276 0415 420.5 416.7 413.4 410.7 410.1 409.5 409.2 2018 10 03 276 0418 419.8 416.1 413.7 410.6 410.1 409.6 409.1 2018 10 03 276 0421 419.1 415.4 413.5 410.5 410.2 409.7 409.1 2018 10 03 276 0424 418.4 414.8 413.2 410.4 410.3 409.7 409.0 2018 10 03 276 0427 417.7 414.2 413.0 410.4 410.3 409.8 409.0 2018 10 03 276 0430 417.0 413.6 412.7 410.3 410.3 409.8 408.9 2018 10 03 276 0433 416.4 413.0 412.4 410.2 410.3 409.8 409.0 2018 10 03 276 0436 415.7 412.4 412.2 410.2 410.2 409.7 409.0 2018 10 03 276 0439 415.0 411.8 411.9 410.1 410.2 409.7 409.1 2018 10 03 276 0442 414.3 411.2 411.7 410.0 410.2 409.7 409.1 2018 10 03 276 0445 414.7 410.6 411.4 410.0 410.1 409.7 409.2 2018 10 03 276 0448 415.2 411.6 411.1 409.9 410.1 409.6 409.2 2018 10 03 276 0451 415.6 412.6 411.5 409.8 410.1 409.6 409.3 2018 10 03 276 0454 416.0 413.6 411.8 410.4 410.1 409.6 409.3 2018 10 03 276 0457 416.4 414.6 412.1 410.9 410.3 409.6 409.4 2018 10 03 276 0500 416.9 415.6 412.4 411.4 410.6 409.7 409.4 2018 10 03 276 0503 417.3 416.6 412.8 412.0 410.9 409.9 409.6 2018 10 03 276 0506 417.3 417.6 413.1 412.5 411.2 410.0 409.7 2018 10 03 276 0509 417.3 417.1 413.4 413.0 411.4 410.1 409.8 2018 10 03 276 0512 417.2 416.6 413.2 413.5 411.7 410.3 410.0 2018 10 03 276 0515 417.2 416.0 413.0 413.3 412.0 410.4 410.1 2018 10 03 276 0518 417.2 415.5 412.7 413.0 412.1 410.6 410.2 2018 10 03 276 0521 417.2 415.0 412.5 412.8 412.2 410.6 410.4 2018 10 03 276 0524 417.2 414.5 412.3 412.5 412.3 410.6 410.4 2018 10 03 276 0527 417.6 414.0 412.1 412.2 412.4 410.6 410.5 2018 10 03 276 0530 418.1 414.2 411.8 412.0 412.5 410.7 410.5 2018 10 03 276 0533 418.6 414.4 412.2 411.7 412.6 410.7 410.6 2018 10 03 276 0536 419.0 414.6 412.5 411.9 412.7 410.7 410.6 2018 10 03 276 0539 419.5 414.9 412.9 412.1 412.5 410.7 410.7 2018 10 03 276 0542 420.0 415.1 413.3 412.3 412.4 411.0 410.7 2018 10 03 276 0545 420.4 415.3 413.6 412.5 412.2 411.2 410.9 2018 10 03 276 0548 419.8 415.5 414.0 412.7 412.0 411.4 411.2 2018 10 03 276 0551 419.1 415.4 414.4 412.9 411.8 411.6 411.4 2018 10 03 276 0554 418.4 415.2 414.5 413.1 411.6 411.9 411.6 2018 10 03 276 0557 417.7 415.0 414.7 413.2 411.4 412.1 411.8 2018 10 03 276 0600 417.0 414.8 414.8 413.3 411.6 412.3 412.0 2018 10 03 276 0603 416.4 414.7 415.0 413.4 411.8 412.3 412.2 2018 10 03 276 0606 415.7 414.5 415.2 413.5 412.0 412.2 412.2 2018 10 03 276 0609 417.5 414.3 415.3 413.5 412.2 412.2 412.1 2018 10 03 276 0612 419.4 415.1 415.5 413.6 412.4 412.1 412.1 2018 10 03 276 0615 421.2 415.9 415.5 413.7 412.6 412.1 412.0 2018 10 03 276 0618 423.1 416.7 415.5 414.1 412.8 412.1 412.0 2018 10 03 276 0621 424.9 417.5 415.6 414.5 413.5 412.0 412.0 2018 10 03 276 0624 426.8 418.3 415.6 414.9 414.1 412.4 411.9 2018 10 03 276 0627 428.6 419.1 415.7 415.3 414.7 412.9 412.0 2018 10 03 276 0630 427.8 419.9 415.7 415.7 415.3 413.3 412.1 2018 10 03 276 0633 426.9 419.3 415.7 416.0 415.9 413.7 412.1 2018 10 03 276 0636 426.1 418.7 415.7 416.4 416.5 414.1 412.2 2018 10 03 276 0639 425.3 418.1 415.7 417.0 417.1 414.6 412.3 2018 10 03 276 0642 424.4 417.6 415.6 417.6 416.6 415.0 412.3 2018 10 03 276 0645 423.6 417.0 415.6 418.2 416.1 414.6 412.4 2018 10 03 276 0648 422.8 416.4 415.6 418.7 415.6 414.3 412.4 2018 10 03 276 0651 423.1 415.8 415.5 419.3 415.1 413.9 412.4 2018 10 03 276 0654 423.4 416.8 415.5 419.9 414.6 413.5 412.3 2018 10 03 276 0657 423.7 417.8 416.0 420.5 414.1 413.2 412.3 2018 10 03 276 0700 424.1 418.8 416.6 419.9 413.6 412.8 412.3 2018 10 03 276 0703 424.4 419.8 417.1 419.4 413.5 412.4 412.3 2018 10 03 276 0706 424.7 420.7 417.7 418.8 413.4 412.5 412.3 2018 10 03 276 0709 425.0 421.7 418.2 418.3 413.4 412.6 412.4 2018 10 03 276 0712 425.1 422.7 418.7 417.7 413.3 412.7 412.5 2018 10 03 276 0715 425.1 423.4 419.3 417.2 413.2 412.8 412.6 2018 10 03 276 0718 425.2 424.1 419.1 416.6 413.2 412.9 412.7 2018 10 03 276 0721 425.2 424.8 418.9 416.3 413.1 413.0 412.8 2018 10 03 276 0724 425.2 425.5 418.7 415.9 413.7 413.1 412.9 2018 10 03 276 0727 425.3 426.2 418.6 415.6 414.3 413.2 413.0 2018 10 03 276 0730 425.3 426.9 418.4 415.2 414.9 413.2 413.0 2018 10 03 276 0733 425.8 427.6 418.2 414.8 415.4 413.2 413.1 2018 10 03 276 0736 426.3 427.1 418.0 414.5 416.0 413.3 413.1 2018 10 03 276 0739 426.9 426.6 418.1 414.1 416.6 413.3 413.2 2018 10 03 276 0742 427.4 426.1 418.2 414.5 417.2 413.3 413.2 2018 10 03 276 0745 427.9 425.6 418.3 414.9 417.0 413.3 413.3 2018 10 03 276 0748 428.4 425.1 418.4 415.3 416.9 413.5 413.4 2018 10 03 276 0751 428.9 424.6 418.4 415.7 416.7 413.7 413.5 2018 10 03 276 0754 429.4 424.1 418.5 416.0 416.6 413.9 413.6 2018 10 03 276 0757 429.9 423.6 418.6 416.4 416.4 414.1 413.8 2018 10 03 276 0800 430.4 423.2 418.7 416.8 416.2 414.3 413.9 2018 10 03 276 0803 432.0 422.7 418.8 417.2 416.1 414.5 414.0 2018 10 03 276 0806 433.6 423.1 418.9 417.6 415.9 414.7 414.2 2018 10 03 276 0809 435.2 423.5 419.3 418.0 415.8 414.9 414.3 2018 10 03 276 0812 436.8 423.9 419.7 417.8 415.6 415.0 414.4 2018 10 03 276 0815 438.3 424.3 420.1 417.6 415.7 415.2 414.6 2018 10 03 276 0818 439.9 424.7 420.5 417.5 415.7 415.3 414.7 2018 10 03 276 0821 441.5 425.1 420.9 417.3 415.8 415.4 414.9 2018 10 03 276 0824 440.4 425.5 421.2 417.1 415.8 415.5 415.0 2018 10 03 276 0827 439.3 425.0 421.6 416.9 415.9 415.6 415.2 2018 10 03 276 0830 438.1 424.4 421.5 416.8 416.0 415.7 415.3 2018 10 03 276 0833 437.0 423.8 421.4 416.8 416.0 415.8 415.5 2018 10 03 276 0836 435.9 423.2 421.3 416.9 416.3 415.9 415.7 2018 10 03 276 0839 434.7 422.6 421.2 417.0 416.5 416.2 415.8 2018 10 03 276 0842 433.6 422.0 421.2 417.1 416.8 416.4 415.9 2018 10 03 276 0845 434.8 421.4 421.1 417.2 417.0 416.6 416.1 2018 10 03 276 0848 436.0 422.5 421.0 417.3 417.2 416.8 416.2 2018 10 03 276 0851 437.3 423.5 421.5 417.4 417.5 417.0 416.4 2018 10 03 276 0854 438.5 424.6 422.0 417.7 417.7 417.3 416.5 2018 10 03 276 0857 439.7 425.7 422.5 418.0 418.2 417.5 416.6 2018 10 03 276 0900 440.9 426.7 423.0 418.4 418.7 417.6 416.8 2018 10 03 276 0903 442.1 427.8 423.5 418.7 419.2 417.6 416.9 2018 10 03 276 0906 440.2 428.9 423.9 419.0 419.7 417.7 417.0 2018 10 03 276 0909 438.3 428.8 424.4 419.3 420.2 417.8 417.1 2018 10 03 276 0912 436.4 428.7 423.9 419.6 420.7 417.9 417.2 2018 10 03 276 0915 434.5 428.6 423.3 419.5 421.1 417.9 417.3 2018 10 03 276 0918 432.6 428.5 422.8 419.3 420.9 418.0 417.5 2018 10 03 276 0921 430.7 428.4 422.2 419.1 420.7 418.0 417.6 2018 10 03 276 0924 428.8 428.3 421.7 419.0 420.4 418.0 417.6 2018 10 03 276 0927 428.7 428.2 421.1 418.8 420.2 418.0 417.6 2018 10 03 276 0930 428.6 427.7 420.6 418.6 420.0 418.0 417.6 2018 10 03 276 0933 428.6 427.2 420.7 418.5 419.7 418.0 417.6 2018 10 03 276 0936 428.5 426.7 420.7 418.8 419.5 417.9 417.6 2018 10 03 276 0939 428.4 426.2 420.8 419.2 419.7 417.9 417.6 2018 10 03 276 0942 428.4 425.7 420.9 419.6 419.9 418.1 417.6 2018 10 03 276 0945 428.3 425.2 420.9 420.0 420.1 418.3 417.7 2018 10 03 276 0948 427.6 424.7 421.0 420.3 420.3 418.5 417.9 2018 10 03 276 0951 427.0 424.7 421.1 420.7 420.5 418.7 418.0 2018 10 03 276 0954 426.3 424.6 421.4 421.1 420.6 418.9 418.1 2018 10 03 276 0957 425.6 424.6 421.7 421.0 420.8 419.1 418.2 2018 10 03 276 1000 425.0 424.5 422.0 421.0 420.8 419.3 418.3 2018 10 03 276 1003 424.3 424.5 422.2 421.0 420.8 419.3 418.5 2018 10 03 276 1006 423.6 424.5 422.5 420.9 420.8 419.2 418.7 2018 10 03 276 1009 426.1 424.4 422.8 420.9 420.7 419.2 418.8 2018 10 03 276 1012 428.6 425.7 423.1 420.9 420.7 419.1 419.0 2018 10 03 276 1015 431.1 426.9 424.1 420.8 420.7 419.1 419.2 2018 10 03 276 1018 433.5 428.2 425.1 421.2 420.7 419.0 419.4 2018 10 03 276 1021 436.0 429.5 426.1 421.5 420.7 419.0 419.6 2018 10 03 276 1024 438.5 430.7 427.1 421.8 420.7 419.4 419.8 2018 10 03 276 1027 440.9 432.0 428.1 422.1 420.7 419.9 419.9 2018 10 03 276 1030 441.2 433.2 429.1 422.4 420.7 420.3 419.9 2018 10 03 276 1033 441.5 433.5 430.1 422.8 420.8 420.7 420.0 2018 10 03 276 1036 441.8 433.7 429.9 423.1 420.8 421.2 420.1 2018 10 03 276 1039 442.1 433.9 429.7 423.7 420.8 421.6 420.2 2018 10 03 276 1042 442.3 434.2 429.5 424.3 421.5 422.0 420.2 2018 10 03 276 1045 442.6 434.4 429.2 425.0 422.2 422.0 420.3 2018 10 03 276 1048 442.9 434.6 429.0 425.6 422.9 422.0 420.5 2018 10 03 276 1051 442.3 434.9 428.8 426.2 423.6 422.0 420.6 2018 10 03 276 1054 441.7 435.1 428.6 426.8 424.4 422.0 420.8 2018 10 03 276 1057 441.1 435.3 428.9 427.5 425.1 421.9 420.9 2018 10 03 276 1100 440.5 435.6 429.1 427.1 425.8 421.9 421.1 2018 10 03 276 1103 439.9 435.8 429.4 426.8 425.7 421.9 421.2 2018 10 03 276 1106 439.3 436.0 429.6 426.5 425.7 422.0 421.4 2018 10 03 276 1109 438.7 436.3 429.8 426.2 425.7 422.1 421.5 2018 10 03 276 1112 438.1 436.5 430.1 425.9 425.7 422.1 421.7 2018 10 03 276 1115 437.5 436.7 430.3 425.6 425.7 422.2 421.9 2018 10 03 276 1118 436.9 437.0 430.6 425.3 425.6 422.3 422.0 2018 10 03 276 1121 438.9 437.2 430.8 425.0 425.6 422.4 422.2 2018 10 03 276 1124 441.0 437.1 431.1 424.7 425.6 422.4 422.3 2018 10 03 276 1127 443.0 437.0 432.1 424.4 425.6 422.5 422.5 2018 10 03 276 1130 445.1 436.9 433.2 425.7 425.6 422.6 422.6 2018 10 03 276 1133 447.2 436.8 434.3 427.0 425.6 422.7 422.8 2018 10 03 276 1136 449.2 436.7 435.3 428.3 425.7 422.9 422.9 2018 10 03 276 1139 451.3 436.6 436.4 429.6 425.7 423.1 423.1 2018 10 03 276 1142 451.1 436.5 437.5 430.9 425.8 423.3 423.2 2018 10 03 276 1145 450.9 437.4 438.5 432.2 425.8 423.6 423.4 2018 10 03 276 1148 450.8 438.3 438.5 433.6 425.9 423.8 423.5 2018 10 03 276 1151 450.6 439.1 438.5 433.5 425.9 424.0 423.7 2018 10 03 276 1154 450.4 440.0 438.6 433.4 425.7 424.2 423.8 2018 10 03 276 1157 450.3 440.9 438.6 433.4 425.4 424.4 424.0 2018 10 03 276 1200 450.1 441.8 438.6 433.3 425.2 424.5 424.0 2018 10 03 276 1203 449.5 442.7 438.6 433.3 424.9 424.7 424.0 2018 10 03 276 1206 448.9 442.8 438.6 433.2 424.7 424.8 424.0 2018 10 03 276 1209 448.3 442.9 437.9 433.1 424.4 424.9 423.9 2018 10 03 276 1212 447.7 443.0 437.1 432.8 424.2 425.1 423.9 2018 10 03 276 1215 447.0 443.1 436.4 432.4 424.6 425.2 423.9 2018 10 03 276 1218 446.4 443.1 435.7 432.0 425.0 425.2 423.9 2018 10 03 276 1221 445.8 443.2 435.0 431.6 425.4 425.2 424.0 2018 10 03 276 1224 445.0 443.3 434.2 431.3 425.8 425.2 424.0 2018 10 03 276 1227 444.2 442.6 433.5 430.9 426.2 425.2 424.1 2018 10 03 276 1230 443.4 441.8 433.7 430.5 426.7 425.2 424.1 2018 10 03 276 1233 442.6 441.0 433.9 430.9 427.1 425.1 424.2 2018 10 03 276 1236 441.9 440.3 434.1 431.2 427.5 425.1 424.3 2018 10 03 276 1239 441.1 439.5 434.3 431.5 427.8 425.7 424.3 2018 10 03 276 1242 440.3 438.8 434.6 431.9 428.2 426.2 424.5 2018 10 03 276 1245 441.7 438.0 434.8 432.2 428.6 426.7 424.7 2018 10 03 276 1248 443.1 438.6 435.0 432.6 429.0 427.2 424.9 2018 10 03 276 1251 444.4 439.2 434.4 432.9 429.4 427.7 425.1 2018 10 03 276 1254 445.8 439.8 433.7 432.3 429.8 428.2 425.3 2018 10 03 276 1257 447.2 440.4 433.1 431.6 429.5 428.7 425.5 2018 10 03 276 1300 448.6 441.0 432.5 431.0 429.3 428.3 425.7 2018 10 03 276 1303 450.0 441.6 431.9 430.3 429.1 427.8 425.5 2018 10 03 276 1306 450.7 442.2 431.2 429.6 428.8 427.4 425.3 2018 10 03 276 1309 451.4 441.8 430.6 429.0 428.6 426.9 425.1 2018 10 03 276 1312 452.2 441.4 431.6 428.3 428.4 426.5 424.9 2018 10 03 276 1315 452.9 441.0 432.6 429.0 428.1 426.0 424.7 2018 10 03 276 1318 453.6 440.6 433.5 429.8 428.1 425.6 424.5 2018 10 03 276 1321 454.3 440.1 434.5 430.5 428.0 425.5 424.2 2018 10 03 276 1324 455.0 439.7 435.5 431.2 427.9 425.5 424.5 2018 10 03 276 1327 455.9 439.3 436.5 431.9 427.9 425.5 424.8 2018 10 03 276 1330 456.7 441.2 437.5 432.6 427.8 425.5 425.0 2018 10 03 276 1333 457.6 443.1 438.4 433.3 427.7 425.4 425.3 2018 10 03 276 1336 458.5 445.0 439.3 433.8 427.6 425.4 425.5 2018 10 03 276 1339 459.3 447.0 440.2 434.3 427.9 425.4 425.8 2018 10 03 276 1342 460.2 448.9 441.1 434.8 428.1 425.6 426.0 2018 10 03 276 1345 461.1 450.8 442.0 435.3 428.4 425.9 426.2 2018 10 03 276 1348 461.4 452.7 442.9 435.7 428.6 426.2 426.3 2018 10 03 276 1351 461.8 452.8 443.8 436.2 428.9 426.4 426.4 2018 10 03 276 1354 462.2 452.9 444.0 436.7 429.1 426.7 426.5 2018 10 03 276 1357 462.6 453.0 444.3 436.1 429.4 427.0 426.6 2018 10 03 276 1400 463.0 453.2 444.5 435.5 429.4 427.2 426.7 2018 10 03 276 1403 463.4 453.3 444.8 435.0 429.4 427.2 426.8 2018 10 03 276 1406 463.8 453.4 445.0 434.4 429.5 427.2 426.6 2018 10 03 276 1409 462.6 453.5 445.3 433.8 429.5 427.2 426.5 2018 10 03 276 1412 461.3 452.7 445.6 433.2 429.5 427.2 426.3 2018 10 03 276 1415 460.0 451.9 443.9 432.7 429.5 427.2 426.1 2018 10 03 276 1418 458.7 451.1 442.2 432.7 429.6 427.2 425.9 2018 10 03 276 1421 457.5 450.3 440.5 432.7 429.3 427.1 425.8 2018 10 03 276 1424 456.2 449.5 438.8 432.7 429.1 427.0 425.6 2018 10 03 276 1427 454.9 448.7 437.1 432.7 428.8 426.8 425.6 2018 10 03 276 1430 453.6 447.9 435.4 432.7 428.6 426.6 425.6 2018 10 03 276 1433 452.4 447.1 433.7 432.7 428.3 426.4 425.6 2018 10 03 276 1436 451.1 446.3 432.0 432.7 428.1 426.3 425.6 2018 10 03 276 1439 450.9 445.5 430.3 432.7 427.8 426.1 425.6 2018 10 03 276 1442 450.7 444.2 428.6 432.7 427.6 425.9 425.6 2018 10 03 276 1445 450.5 442.9 429.2 432.7 427.3 425.7 425.6 2018 10 03 276 1448 450.3 441.5 429.9 432.5 427.1 425.6 425.6 2018 10 03 276 1451 450.1 440.2 430.5 432.3 427.3 425.4 425.6 2018 10 03 276 1454 449.9 438.8 431.1 432.0 427.4 425.4 425.6 2018 10 03 276 1457 449.7 437.5 431.8 431.8 427.6 425.4 425.5 2018 10 03 276 1500 449.9 436.2 432.4 431.6 427.7 425.4 425.4 2018 10 03 276 1503 450.1 435.4 433.0 431.4 427.9 425.4 425.3 2018 10 03 276 1506 450.3 434.7 433.3 431.1 428.0 425.4 425.2 2018 10 03 276 1509 450.5 433.9 433.6 430.9 428.2 425.4 425.2 2018 10 03 276 1512 450.6 433.2 433.9 430.6 427.9 425.5 425.1 2018 10 03 276 1515 450.8 432.5 434.2 430.3 427.5 425.4 425.0 2018 10 03 276 1518 451.0 431.7 434.5 430.0 427.2 425.4 425.2 2018 10 03 276 1521 450.4 431.0 434.8 429.7 426.9 425.3 425.4 2018 10 03 276 1524 449.9 431.7 435.1 429.5 426.5 425.3 425.6 2018 10 03 276 1527 449.3 432.4 433.9 429.2 426.2 425.2 425.8 2018 10 03 276 1530 448.8 433.1 432.8 429.1 425.8 425.2 426.0 2018 10 03 276 1533 448.2 433.8 431.7 429.0 426.0 425.1 426.2 2018 10 03 276 1536 447.6 434.5 430.6 428.9 426.2 424.9 426.4 2018 10 03 276 1539 447.1 435.2 429.5 428.9 426.3 424.6 426.2 2018 10 03 276 1542 445.4 436.0 428.4 428.8 426.5 424.4 425.9 2018 10 03 276 1545 443.8 434.6 427.3 428.7 426.6 424.1 425.7 2018 10 03 276 1548 442.2 433.3 427.6 428.6 426.8 423.8 425.4 2018 10 03 276 1551 440.5 432.0 427.8 428.1 427.0 423.6 425.2 2018 10 03 276 1554 438.9 430.7 428.1 427.7 426.9 423.3 424.9 2018 10 03 276 1557 437.2 429.4 428.3 427.2 426.7 423.4 424.7 2018 10 03 276 1600 435.6 428.0 428.6 426.7 426.6 423.5 424.7 2018 10 03 276 1603 435.9 426.7 428.8 426.2 426.5 423.6 424.6 2018 10 03 276 1606 436.1 427.5 429.1 425.8 426.4 423.7 424.6 2018 10 03 276 1609 436.4 428.3 429.5 425.3 426.3 423.9 424.6 2018 10 03 276 1612 436.6 429.1 430.0 425.8 426.2 424.0 424.6 2018 10 03 276 1615 436.9 429.9 430.5 426.3 426.2 424.1 424.6 2018 10 03 276 1618 437.2 430.6 430.9 426.9 426.2 424.0 424.6 2018 10 03 276 1621 437.4 431.4 431.4 427.4 426.1 424.0 424.6 2018 10 03 276 1624 437.6 432.2 431.9 427.9 426.1 423.9 424.5 2018 10 03 276 1627 437.8 432.8 432.3 428.5 426.0 423.9 424.5 2018 10 03 276 1630 438.0 433.3 432.6 429.0 426.0 423.8 424.5 2018 10 03 276 1633 438.2 433.9 432.9 428.8 426.0 423.8 424.5 2018 10 03 276 1636 438.4 434.4 433.1 428.7 426.0 423.8 424.5 2018 10 03 276 1639 438.6 434.9 433.4 428.5 426.1 423.7 424.4 2018 10 03 276 1642 438.8 435.5 433.6 428.4 426.2 423.7 424.4 2018 10 03 276 1645 440.1 436.0 433.9 428.2 426.3 423.6 424.3 2018 10 03 276 1648 441.4 434.8 434.2 428.1 426.4 423.5 424.3 2018 10 03 276 1651 442.7 433.6 433.4 427.9 426.5 423.5 424.2 2018 10 03 276 1654 444.0 432.3 432.7 427.4 426.6 423.4 424.2 2018 10 03 276 1657 445.3 431.1 432.0 426.8 426.3 423.4 424.1 2018 10 03 276 1700 446.6 429.9 431.3 426.3 426.1 423.5 424.1 2018 10 03 276 1703 447.9 428.6 430.6 425.7 425.9 423.5 424.2 2018 10 03 276 1706 448.7 427.4 429.9 425.1 425.6 423.6 424.3 2018 10 03 276 1709 449.5 427.8 429.2 424.6 425.4 423.7 424.5 2018 10 03 276 1712 450.3 428.2 429.8 424.0 425.1 423.8 424.6 2018 10 03 276 1715 451.2 428.6 430.3 424.6 424.9 423.9 424.7 2018 10 03 276 1718 452.0 429.0 430.9 425.2 424.9 423.9 424.9 2018 10 03 276 1721 452.8 429.5 431.4 425.8 424.9 423.9 425.0 2018 10 03 276 1724 453.6 429.9 432.0 426.4 425.0 423.8 424.6 2018 10 03 276 1727 454.3 430.3 432.6 427.0 425.0 423.8 424.2 2018 10 03 276 1730 454.9 431.4 433.1 427.6 425.0 423.7 423.8 2018 10 03 276 1733 455.5 432.5 433.9 428.2 425.1 423.7 423.4 2018 10 03 276 1736 456.1 433.6 434.6 428.8 425.1 423.6 423.0 2018 10 03 276 1739 456.7 434.6 435.4 429.4 424.7 423.6 422.5 2018 10 03 276 1742 457.4 435.7 436.2 430.1 424.3 423.0 422.1 2018 10 03 276 1745 458.0 436.8 436.9 430.7 423.8 422.4 421.6 2018 10 03 276 1748 458.6 437.9 437.7 431.3 423.4 421.8 421.1 2018 10 03 276 1751 459.2 439.0 438.5 431.9 423.0 421.2 420.6 2018 10 03 276 1754 459.8 440.1 439.2 432.6 422.6 420.6 420.0 2018 10 03 276 1757 455.0 441.2 440.0 433.2 422.2 420.0 419.5 2018 10 03 276 1800 450.1 442.8 440.8 433.8 421.8 419.4 419.0 2018 10 03 276 1803 445.2 444.5 439.5 434.4 421.4 418.8 418.5 2018 10 03 276 1806 440.3 446.1 438.2 432.8 421.0 418.2 417.9 2018 10 03 276 1809 435.4 447.7 437.0 431.1 421.1 417.6 417.4 2018 10 03 276 1812 430.6 449.3 435.7 429.4 421.3 417.8 416.9 2018 10 03 276 1815 425.7 451.0 434.5 427.7 421.5 418.1 416.7 2018 10 03 276 1818 425.2 452.6 433.2 426.0 421.6 418.3 416.6 2018 10 03 276 1821 424.7 451.4 431.9 424.3 421.8 418.6 416.4 2018 10 03 276 1824 424.2 450.3 431.5 422.7 421.9 418.8 416.3 2018 10 03 276 1827 423.7 449.1 431.1 422.3 422.1 419.1 416.1 2018 10 03 276 1830 423.2 447.9 430.7 422.0 421.4 419.3 416.0 2018 10 03 276 1833 422.8 446.8 430.3 421.6 420.6 418.8 415.8 2018 10 03 276 1836 422.3 445.6 429.9 421.3 419.9 418.2 415.7 2018 10 03 276 1839 421.9 444.4 429.4 420.9 419.1 417.7 415.5 2018 10 03 276 1842 421.5 444.5 429.0 420.6 418.4 417.2 415.4 2018 10 03 276 1845 421.1 444.6 430.3 420.2 417.7 416.6 415.2 2018 10 03 276 1848 420.6 444.7 431.7 421.4 416.9 416.1 415.1 2018 10 03 276 1851 420.2 444.8 433.0 422.5 417.0 415.6 414.9 2018 10 03 276 1854 419.8 444.9 434.3 423.6 417.1 415.4 414.8 2018 10 03 276 1857 419.4 445.0 435.6 424.7 417.2 415.2 414.7 2018 10 03 276 1900 424.7 445.1 437.0 425.8 417.3 415.0 414.6 2018 10 03 276 1903 430.1 443.1 438.3 426.9 417.4 414.8 414.6 2018 10 03 276 1906 435.4 441.2 437.2 428.1 417.5 414.6 414.5 2018 10 03 276 1909 440.7 439.3 436.1 426.8 417.6 414.4 414.4 2018 10 03 276 1912 446.0 437.4 435.0 425.6 417.4 414.2 414.3 2018 10 03 276 1915 451.3 435.4 434.0 424.4 417.1 414.2 414.3 2018 10 03 276 1918 456.6 433.5 432.9 423.2 416.8 414.2 414.3 2018 10 03 276 1921 455.7 431.6 431.8 422.0 416.6 414.3 414.4 2018 10 03 276 1924 454.9 432.2 430.7 420.8 416.3 414.3 414.4 2018 10 03 276 1927 454.1 432.8 429.2 419.6 416.0 414.3 414.5 2018 10 03 276 1930 453.3 433.5 427.6 419.7 415.8 414.3 414.6 2018 10 03 276 1933 452.4 434.1 426.1 419.8 415.8 414.3 414.6 2018 10 03 276 1936 451.6 434.7 424.6 419.9 415.8 414.2 414.7 2018 10 03 276 1939 450.8 435.4 423.0 420.0 415.8 414.0 414.4 2018 10 03 276 1942 447.7 436.0 421.5 420.2 415.8 413.8 414.2 2018 10 03 276 1945 444.6 433.8 419.9 420.3 415.8 413.7 413.9 2018 10 03 276 1948 441.5 431.5 420.0 420.4 415.8 413.5 413.6 2018 10 03 276 1951 438.4 429.3 420.0 419.6 415.8 413.4 413.4 2018 10 03 276 1954 435.3 427.1 420.0 418.8 415.8 413.2 413.1 2018 10 03 276 1957 432.2 424.9 420.0 418.0 415.8 413.4 412.9 2018 10 03 276 2000 429.1 422.6 420.0 417.3 415.8 413.5 413.2 2018 10 03 276 2003 430.9 420.4 420.0 416.5 415.8 413.7 413.4 2018 10 03 276 2006 432.8 421.2 420.0 415.7 415.8 413.8 413.7 2018 10 03 276 2009 434.6 422.0 420.1 414.9 415.8 413.9 414.0 2018 10 03 276 2012 436.4 422.9 420.3 415.5 415.8 414.1 414.3 2018 10 03 276 2015 438.3 423.7 420.4 416.1 415.6 414.2 414.5 2018 10 03 276 2018 440.1 424.5 420.5 416.6 415.5 414.5 414.8 2018 10 03 276 2021 442.0 425.3 420.7 417.2 415.3 414.7 414.9 2018 10 03 276 2024 438.2 426.2 420.8 417.8 415.1 414.9 414.9 2018 10 03 276 2027 434.4 425.6 421.0 418.4 415.0 415.1 415.0 2018 10 03 276 2030 430.6 425.0 420.7 419.0 414.8 415.3 415.0 2018 10 03 276 2033 426.8 424.4 420.4 418.4 414.7 415.6 415.1 2018 10 03 276 2036 422.9 423.8 420.1 417.9 414.5 415.8 415.1 2018 10 03 276 2039 419.1 423.2 419.8 417.3 414.4 415.1 415.2 2018 10 03 276 2042 415.3 422.6 419.6 416.8 414.2 414.4 414.6 2018 10 03 276 2045 425.5 422.0 419.3 416.2 414.1 413.7 414.0 2018 10 03 276 2048 435.7 422.3 419.0 415.7 413.9 413.0 413.4 2018 10 03 276 2051 445.9 422.7 419.2 415.2 413.8 412.3 412.8 2018 10 03 276 2054 456.1 423.0 419.4 415.4 413.6 411.6 412.2 2018 10 03 276 2057 466.2 423.3 419.6 415.7 413.5 411.0 411.6 2018 10 03 276 2100 476.3 423.7 419.7 415.9 413.5 411.1 411.0 2018 10 03 276 2103 486.4 424.0 419.9 416.2 413.4 411.2 411.2 2018 10 03 276 2106 496.5 424.3 420.1 416.4 413.4 411.4 411.4 2018 10 03 276 2109 506.6 424.7 420.3 416.7 413.3 411.5 411.6 2018 10 03 276 2112 516.6 425.0 420.5 416.9 413.2 411.7 411.8 2018 10 03 276 2115 504.1 425.3 420.7 417.2 413.2 411.8 412.0 2018 10 03 276 2118 491.5 425.2 420.9 417.5 413.1 411.9 412.2 2018 10 03 276 2121 478.9 425.1 421.1 417.7 413.0 412.1 412.4 2018 10 03 276 2124 466.3 425.0 421.4 417.2 413.0 412.2 412.6 2018 10 03 276 2127 453.6 424.9 421.7 416.8 413.3 412.4 412.7 2018 10 03 276 2130 440.9 424.8 421.9 416.3 413.6 412.7 412.9 2018 10 03 276 2133 428.2 424.7 422.2 415.8 413.9 413.1 413.2 2018 10 03 276 2136 427.2 424.6 422.5 415.3 414.3 413.4 413.5 2018 10 03 276 2139 426.3 423.8 422.7 414.9 414.6 413.8 413.7 2018 10 03 276 2142 425.3 423.1 421.9 414.4 414.9 414.1 414.0 2018 10 03 276 2145 424.4 422.4 421.1 414.7 415.2 414.5 414.3 2018 10 03 276 2148 423.4 421.7 420.3 415.0 415.2 414.8 414.5 2018 10 03 276 2151 422.5 421.0 419.4 415.3 415.1 414.8 414.8 2018 10 03 276 2154 421.5 420.2 418.6 415.6 415.0 414.7 414.8 2018 10 03 276 2157 422.4 419.5 417.8 415.9 414.9 414.7 414.7 2018 10 03 276 2200 423.3 419.5 417.0 416.3 414.8 414.6 414.6 2018 10 03 276 2203 424.1 419.4 416.8 416.6 414.8 414.6 414.6 2018 10 03 276 2206 425.0 419.4 416.6 416.3 414.7 414.5 414.5 2018 10 03 276 2209 425.8 419.3 416.5 416.0 414.4 414.5 414.5 2018 10 03 276 2212 426.7 419.3 416.3 415.8 414.2 414.3 414.4 2018 10 03 276 2215 427.6 419.2 416.1 415.5 413.9 414.1 414.1 2018 10 03 276 2218 425.7 419.2 416.0 415.2 413.7 413.9 413.9 2018 10 03 276 2221 423.9 419.1 415.8 415.0 413.4 413.7 413.6 2018 10 03 276 2224 422.0 419.1 415.7 414.7 413.2 413.4 413.4 2018 10 03 276 2227 420.2 419.0 415.6 414.5 412.9 413.2 413.1 2018 10 03 276 2230 418.4 418.9 415.5 414.2 412.9 413.0 412.9 2018 10 03 276 2233 416.5 418.9 415.4 414.0 412.9 412.9 412.6 2018 10 03 276 2236 414.7 418.8 415.3 413.7 412.9 412.7 412.4 2018 10 03 276 2239 414.3 418.7 415.2 413.5 412.9 412.5 412.2 2018 10 03 276 2242 414.0 418.8 415.1 413.2 412.9 412.4 412.1 2018 10 03 276 2245 413.6 418.8 415.0 413.0 412.9 412.2 411.9 2018 10 03 276 2248 413.3 418.8 414.9 412.9 412.8 412.0 411.7 2018 10 03 276 2251 412.9 418.8 414.8 412.8 412.7 411.9 411.5 2018 10 03 276 2254 412.6 418.9 414.7 412.7 412.6 411.7 411.3 2018 10 03 276 2257 412.2 418.9 414.6 412.6 412.5 411.6 411.3 2018 10 03 276 2300 412.1 418.9 414.5 412.5 412.4 411.4 411.2 2018 10 03 276 2303 412.0 418.7 414.4 412.5 412.3 411.3 411.1 2018 10 03 276 2306 411.8 418.6 414.5 412.4 412.2 411.1 411.1 2018 10 03 276 2309 411.7 418.4 414.6 412.4 412.0 411.0 411.0 2018 10 03 276 2312 411.5 418.2 414.7 412.5 412.0 410.9 411.0 2018 10 03 276 2315 411.4 418.0 414.9 412.6 411.9 411.1 410.9 2018 10 03 276 2318 411.2 417.8 415.0 412.7 411.8 411.4 411.2 2018 10 03 276 2321 412.2 417.6 415.1 412.7 411.8 411.6 411.4 2018 10 03 276 2324 413.1 417.3 415.2 412.8 411.7 411.9 411.7 2018 10 03 276 2327 414.0 417.0 415.3 412.9 411.6 412.1 411.9 2018 10 03 276 2330 415.0 416.7 415.3 413.2 411.6 412.4 412.2 2018 10 03 276 2333 415.9 416.4 415.3 413.4 411.9 412.7 412.5 2018 10 03 276 2336 416.8 416.1 415.4 413.7 412.3 412.9 412.7 2018 10 03 276 2339 417.8 415.8 415.4 414.0 412.7 413.2 412.9 2018 10 03 276 2342 419.4 415.5 415.4 414.3 413.1 413.5 413.2 2018 10 03 276 2345 421.0 416.1 415.5 414.6 413.5 413.7 413.4 2018 10 03 276 2348 422.6 416.7 415.8 414.9 413.8 414.0 413.6 2018 10 03 276 2351 424.2 417.4 416.0 415.0 414.2 414.3 413.8 2018 10 03 276 2354 425.8 418.0 416.3 415.2 414.2 414.5 414.1 2018 10 03 276 2357 427.4 418.6 416.6 415.4 414.2 414.4 414.3 2018 10 04 277 0000 429.0 419.2 416.9 415.5 414.2 414.3 414.1 2018 10 04 277 0003 439.6 419.9 417.1 415.7 414.2 414.2 414.0 2018 10 04 277 0006 450.1 422.2 417.4 415.9 414.2 414.2 413.8 2018 10 04 277 0009 460.6 424.5 417.8 416.0 414.2 414.1 413.7 2018 10 04 277 0012 471.1 426.8 418.2 416.0 414.2 414.0 413.5 2018 10 04 277 0015 481.6 429.1 418.6 416.0 414.1 413.9 413.4 2018 10 04 277 0018 492.0 431.5 419.0 416.0 414.0 413.8 413.2 2018 10 04 277 0021 502.4 433.8 419.4 416.0 414.0 413.7 413.2 2018 10 04 277 0024 512.8 436.1 419.8 416.0 413.9 413.7 413.1 2018 10 04 277 0027 523.2 438.4 420.2 416.0 413.8 413.6 413.1 2018 10 04 277 0030 533.6 440.7 420.6 416.0 413.7 413.5 413.1 2018 10 04 277 0033 516.5 443.0 421.0 415.9 413.6 413.4 413.0 2018 10 04 277 0036 499.3 439.4 421.4 415.9 413.5 413.4 413.0 2018 10 04 277 0039 482.1 435.7 420.5 415.9 413.4 413.3 413.0 2018 10 04 277 0042 464.9 432.1 419.6 415.5 413.3 413.2 412.9 2018 10 04 277 0045 447.6 428.4 418.6 415.2 413.3 413.2 412.9 2018 10 04 277 0048 430.2 424.7 417.7 414.8 413.2 413.1 412.9 2018 10 04 277 0051 412.8 421.1 416.8 414.5 413.1 413.0 412.8 2018 10 04 277 0054 412.7 417.4 415.9 414.1 413.1 412.9 412.8 2018 10 04 277 0057 412.7 417.5 415.0 413.8 413.0 412.8 412.7 2018 10 04 277 0100 412.7 417.6 415.9 413.4 413.0 412.7 412.7 2018 10 04 277 0103 412.6 417.8 416.8 414.5 412.9 412.6 412.7 2018 10 04 277 0106 412.6 417.9 417.7 415.5 414.0 412.5 412.6 2018 10 04 277 0109 412.6 418.0 418.6 416.6 415.2 413.7 412.6 2018 10 04 277 0112 412.5 418.1 419.5 417.7 416.3 414.9 413.8 2018 10 04 277 0115 413.8 418.2 420.4 418.7 417.4 416.1 415.0 2018 10 04 277 0118 415.0 419.0 421.3 419.8 418.5 417.3 416.2 2018 10 04 277 0121 416.3 419.8 421.7 420.9 419.7 418.4 417.3 2018 10 04 277 0124 417.5 420.6 422.0 421.1 420.8 419.6 418.5 2018 10 04 277 0127 418.7 421.4 422.4 421.3 421.0 420.8 419.7 2018 10 04 277 0130 420.0 422.1 422.8 421.5 421.2 421.0 420.9 2018 10 04 277 0133 421.2 422.9 423.2 421.8 421.4 421.2 421.1 2018 10 04 277 0136 421.3 423.7 423.5 422.0 421.6 421.4 421.2 2018 10 04 277 0139 421.4 423.7 423.9 422.2 421.8 421.6 421.4 2018 10 04 277 0142 421.4 423.6 424.0 422.4 422.0 421.8 421.5 2018 10 04 277 0145 421.5 423.6 424.2 422.6 422.3 422.1 421.7 2018 10 04 277 0148 421.6 423.6 424.3 422.7 422.3 422.3 421.8 2018 10 04 277 0151 421.7 423.6 424.5 422.8 422.3 422.2 421.9 2018 10 04 277 0154 421.8 423.5 424.6 423.0 422.4 422.2 422.0 2018 10 04 277 0157 421.8 423.5 424.8 423.1 422.4 422.2 422.1 2018 10 04 277 0200 421.9 423.8 424.9 423.2 422.4 422.2 422.1 2018 10 04 277 0203 422.0 424.0 424.8 423.4 422.5 422.2 422.2 2018 10 04 277 0206 422.1 424.3 424.7 423.3 422.5 422.1 422.3 2018 10 04 277 0209 422.2 424.6 424.6 423.2 422.5 422.1 422.3 2018 10 04 277 0212 422.3 424.8 424.4 423.1 422.4 422.2 422.4 2018 10 04 277 0215 422.4 425.1 424.3 423.1 422.4 422.2 422.4 2018 10 04 277 0218 422.4 425.4 424.2 423.0 422.3 422.3 422.4 2018 10 04 277 0221 422.4 425.4 424.0 422.9 422.3 422.3 422.4 2018 10 04 277 0224 422.4 425.5 424.1 422.8 422.3 422.4 422.4 2018 10 04 277 0227 422.4 425.6 424.2 423.3 422.2 422.4 422.4 2018 10 04 277 0230 422.4 425.6 424.2 423.7 422.5 422.5 422.4 2018 10 04 277 0233 422.4 425.7 424.3 424.1 422.7 422.5 422.4 2018 10 04 277 0236 422.4 425.8 424.4 424.5 423.0 422.6 422.3 2018 10 04 277 0239 422.2 425.8 424.4 425.0 423.2 422.6 422.2 2018 10 04 277 0242 422.1 425.4 424.5 425.4 423.5 422.6 422.1 2018 10 04 277 0245 421.9 424.9 424.1 425.8 423.7 422.6 422.0 2018 10 04 277 0248 421.8 424.5 423.8 425.2 423.9 422.7 421.9 2018 10 04 277 0251 421.6 424.0 423.4 424.5 423.5 422.7 421.8 2018 10 04 277 0254 421.5 423.6 423.0 423.9 423.0 422.4 421.7 2018 10 04 277 0257 421.3 423.1 422.7 423.2 422.6 422.0 421.4 2018 10 04 277 0300 421.1 422.7 422.3 422.6 422.1 421.7 421.1 2018 10 04 277 0303 420.9 422.6 421.9 421.9 421.7 421.4 420.9 2018 10 04 277 0306 420.7 422.6 421.9 421.3 421.2 421.0 420.6 2018 10 04 277 0309 420.5 422.5 421.9 421.4 420.8 420.7 420.3 2018 10 04 277 0312 420.3 422.4 421.9 421.5 420.8 420.3 420.0 2018 10 04 277 0315 420.1 422.3 421.9 421.6 420.9 420.4 419.7 2018 10 04 277 0318 420.0 422.3 421.9 421.8 420.9 420.5 419.9 2018 10 04 277 0321 431.8 422.2 421.8 421.9 421.0 420.5 420.0 2018 10 04 277 0324 443.7 427.6 421.8 422.0 421.1 420.6 420.2 2018 10 04 277 0327 455.5 433.0 422.8 422.1 421.1 420.7 420.3 2018 10 04 277 0330 467.3 438.3 423.7 422.4 421.2 420.7 420.5 2018 10 04 277 0333 479.1 443.7 424.6 422.7 421.3 420.8 420.6 2018 10 04 277 0336 490.9 449.1 425.6 423.0 421.5 420.9 420.8 2018 10 04 277 0339 502.6 454.4 426.5 423.3 421.7 421.0 421.0 2018 10 04 277 0342 514.3 459.8 427.4 423.5 421.8 421.2 421.1 2018 10 04 277 0345 526.0 465.1 428.4 423.8 422.0 421.3 421.3 2018 10 04 277 0348 537.6 470.4 429.3 424.1 422.1 421.4 421.4 2018 10 04 277 0351 521.3 475.8 430.2 424.4 422.3 421.5 421.6 2018 10 04 277 0354 504.9 468.6 431.2 424.7 422.4 421.6 421.8 2018 10 04 277 0357 488.5 461.4 430.1 424.9 422.6 421.7 421.9 2018 10 04 277 0400 472.0 454.1 429.1 424.4 422.7 421.9 422.1 2018 10 04 277 0403 455.5 446.9 428.0 423.9 422.2 422.0 422.3 2018 10 04 277 0406 439.0 439.7 427.0 423.4 421.8 421.5 422.4 2018 10 04 277 0409 422.3 432.4 425.9 422.8 421.3 421.1 421.8 2018 10 04 277 0412 421.7 425.2 424.9 422.3 420.9 420.7 421.1 2018 10 04 277 0415 421.1 424.3 423.8 421.8 420.4 420.2 420.5 2018 10 04 277 0418 420.5 423.4 422.9 421.2 420.0 419.8 419.9 2018 10 04 277 0421 419.9 422.5 422.0 420.6 419.5 419.4 419.2 2018 10 04 277 0424 419.3 421.6 421.2 419.9 418.9 418.9 418.6 2018 10 04 277 0427 418.7 420.7 420.3 419.2 418.3 418.3 417.9 2018 10 04 277 0430 418.0 419.9 419.4 418.5 417.8 417.7 417.4 2018 10 04 277 0433 417.4 419.0 418.5 417.9 417.2 417.0 416.8 2018 10 04 277 0436 416.8 418.3 417.6 417.2 416.6 416.4 416.2 2018 10 04 277 0439 416.2 417.7 417.0 416.5 416.0 415.7 415.7 2018 10 04 277 0442 415.5 417.0 416.3 415.9 415.4 415.1 415.1 2018 10 04 277 0445 414.9 416.4 415.7 415.3 414.8 414.4 414.5 2018 10 04 277 0448 414.3 415.7 415.0 414.7 414.3 413.8 413.9 2018 10 04 277 0451 413.6 415.0 414.4 414.0 413.7 413.1 413.1 2018 10 04 277 0454 412.6 414.4 413.8 413.4 413.1 412.4 412.2 2018 10 04 277 0457 411.6 413.2 413.1 412.8 412.5 411.7 411.3 2018 10 04 277 0500 410.5 411.9 412.1 412.2 411.9 411.1 410.4 2018 10 04 277 0503 409.5 410.7 411.1 411.2 411.3 410.4 409.6 2018 10 04 277 0506 408.5 409.5 410.0 410.2 410.4 409.7 408.7 2018 10 04 277 0509 407.4 408.3 409.0 409.3 409.4 408.9 407.8 2018 10 04 277 0512 406.4 407.1 407.9 408.3 408.5 408.2 407.3 2018 10 04 277 0515 406.0 405.8 406.9 407.3 407.5 407.4 406.8 2018 10 04 277 0518 405.7 405.6 405.9 406.3 406.5 406.6 406.2 2018 10 04 277 0521 405.3 405.3 405.7 405.4 405.6 405.9 405.7 2018 10 04 277 0524 404.9 405.1 405.6 405.3 404.6 405.1 405.2 2018 10 04 277 0527 404.6 404.8 405.4 405.2 404.6 404.3 404.7 2018 10 04 277 0530 404.2 404.5 405.3 405.1 404.6 404.3 404.2 2018 10 04 277 0533 403.9 404.3 405.1 405.1 404.7 404.2 404.1 2018 10 04 277 0536 403.8 404.0 405.0 405.0 404.7 404.2 404.0 2018 10 04 277 0539 403.7 404.0 404.9 404.9 404.7 404.1 403.9 2018 10 04 277 0542 403.6 403.9 404.8 404.8 404.7 404.1 403.8 2018 10 04 277 0545 403.6 403.9 404.8 404.7 404.7 404.1 403.8 2018 10 04 277 0548 403.5 403.8 404.7 404.6 404.5 404.0 403.7 2018 10 04 277 0551 403.4 403.8 404.7 404.5 404.2 403.7 403.6 2018 10 04 277 0554 403.4 403.7 404.6 404.4 404.0 403.4 403.3 2018 10 04 277 0557 403.0 403.7 404.6 404.3 403.7 403.1 403.0 2018 10 04 277 0600 402.7 403.4 404.5 404.2 403.5 402.8 402.6 2018 10 04 277 0603 402.3 403.0 404.2 404.1 403.2 402.5 402.3 2018 10 04 277 0606 402.0 402.7 403.9 403.8 403.0 402.2 402.0 2018 10 04 277 0609 401.7 402.4 403.5 403.4 402.8 401.9 401.6 2018 10 04 277 0612 401.3 402.1 403.2 403.1 402.6 401.8 401.3 2018 10 04 277 0615 401.0 401.8 402.9 402.7 402.4 401.7 401.2 2018 10 04 277 0618 400.8 401.5 402.6 402.4 402.2 401.6 401.0 2018 10 04 277 0621 400.6 401.3 402.2 402.0 402.0 401.5 400.9 2018 10 04 277 0624 400.5 401.1 402.2 401.7 401.8 401.3 400.7 2018 10 04 277 0627 400.3 400.9 402.1 401.8 401.6 401.2 400.6 2018 10 04 277 0630 400.1 400.7 402.1 401.9 401.5 401.1 400.5 2018 10 04 277 0633 399.9 400.5 402.0 401.9 401.4 401.0 400.3 2018 10 04 277 0636 399.8 400.3 402.0 402.0 401.3 400.9 400.3 2018 10 04 277 0639 413.7 400.2 402.0 402.1 401.3 400.9 400.3 2018 10 04 277 0642 427.6 409.5 401.9 402.2 401.2 400.8 400.3 2018 10 04 277 0645 441.5 418.9 404.8 402.2 401.1 400.7 400.3 2018 10 04 277 0648 455.4 428.3 407.7 403.0 401.0 400.7 400.3 2018 10 04 277 0651 469.2 437.6 410.6 403.8 401.2 400.6 400.3 2018 10 04 277 0654 483.0 447.0 413.5 404.5 401.4 400.5 400.3 2018 10 04 277 0657 496.7 456.3 416.3 405.3 401.5 400.5 400.2 2018 10 04 277 0700 510.4 465.6 419.2 406.0 401.7 400.4 400.1 2018 10 04 277 0703 524.1 474.9 422.1 406.8 401.8 400.4 400.0 2018 10 04 277 0706 537.7 484.2 424.9 407.5 402.0 400.3 399.9 2018 10 04 277 0709 518.1 493.4 427.8 408.3 402.1 400.3 399.8 2018 10 04 277 0712 498.4 480.1 430.7 409.1 402.3 400.2 399.7 2018 10 04 277 0715 478.7 466.7 426.3 409.8 402.4 400.2 399.6 2018 10 04 277 0718 458.8 453.3 422.0 408.4 402.6 400.1 399.5 2018 10 04 277 0721 438.9 439.8 417.7 407.0 402.1 400.1 399.4 2018 10 04 277 0724 419.0 426.3 413.3 405.6 401.7 399.9 399.3 2018 10 04 277 0727 398.9 412.8 409.0 404.2 401.2 399.8 399.2 2018 10 04 277 0730 398.9 399.3 404.6 402.7 400.8 399.7 399.2 2018 10 04 277 0733 398.9 399.4 400.3 401.3 400.3 399.6 399.2 2018 10 04 277 0736 398.9 399.5 400.3 399.9 399.9 399.4 399.2 2018 10 04 277 0739 398.9 399.5 400.3 399.9 399.4 399.3 399.2 2018 10 04 277 0742 398.9 399.6 400.4 400.0 399.5 399.2 399.1 2018 10 04 277 0745 398.9 399.7 400.4 400.0 399.5 399.2 399.1 2018 10 04 277 0748 398.9 399.8 400.4 400.0 399.5 399.1 399.1 2018 10 04 277 0751 398.9 399.8 400.4 400.1 399.5 399.1 399.0 2018 10 04 277 0754 398.9 399.7 400.5 400.1 399.6 399.1 399.0 2018 10 04 277 0757 398.9 399.6 400.4 400.1 399.6 399.0 399.0 2018 10 04 277 0800 398.8 399.5 400.3 400.0 399.6 399.0 398.9 2018 10 04 277 0803 398.8 399.5 400.2 399.9 399.5 399.0 398.9 2018 10 04 277 0806 398.8 399.4 400.2 399.8 399.4 399.0 398.8 2018 10 04 277 0809 398.8 399.3 400.1 399.6 399.3 398.9 398.8 2018 10 04 277 0812 398.8 399.2 400.0 399.5 399.2 398.9 398.8 2018 10 04 277 0815 398.7 399.3 400.0 399.4 399.1 398.9 398.8 2018 10 04 277 0818 398.7 399.5 400.1 399.3 399.0 398.8 398.7 2018 10 04 277 0821 398.7 399.6 400.2 399.3 398.9 398.8 398.7 2018 10 04 277 0824 398.7 399.8 400.4 399.4 399.0 398.8 398.7 2018 10 04 277 0827 398.6 399.9 400.5 399.5 399.0 398.8 398.7 2018 10 04 277 0830 398.6 400.0 400.6 399.5 399.1 398.9 398.7 2018 10 04 277 0833 398.6 400.2 400.8 399.6 399.1 398.9 398.8 2018 10 04 277 0836 398.7 400.2 400.9 399.6 399.2 399.0 398.8 2018 10 04 277 0839 398.7 400.3 401.0 399.7 399.2 399.0 398.8 2018 10 04 277 0842 398.8 400.4 401.0 399.8 399.3 399.0 398.9 2018 10 04 277 0845 398.8 400.4 401.0 399.9 399.4 399.1 398.9 2018 10 04 277 0848 398.9 400.5 401.1 400.0 399.5 399.2 399.0 2018 10 04 277 0851 398.9 400.5 401.1 400.1 399.6 399.2 399.0 2018 10 04 277 0854 399.0 400.6 401.2 400.2 399.7 399.3 399.1 2018 10 04 277 0857 399.0 400.6 401.2 400.3 399.9 399.4 399.1 2018 10 04 277 0900 399.1 400.5 401.1 400.4 400.0 399.5 399.2 2018 10 04 277 0903 399.2 400.5 401.1 400.4 400.1 399.5 399.2 2018 10 04 277 0906 399.2 400.5 401.0 400.3 400.0 399.6 399.3 2018 10 04 277 0909 399.3 400.5 401.0 400.3 400.0 399.6 399.3 2018 10 04 277 0912 399.4 400.4 400.9 400.2 399.9 399.6 399.3 2018 10 04 277 0915 399.4 400.4 400.9 400.2 399.8 399.5 399.3 2018 10 04 277 0918 399.4 400.5 400.8 400.1 399.8 399.5 399.3 2018 10 04 277 0921 399.4 400.6 400.9 400.1 399.7 399.5 399.3 2018 10 04 277 0924 399.4 400.8 401.0 400.2 399.7 399.4 399.3 2018 10 04 277 0927 399.4 400.9 401.2 400.3 399.8 399.4 399.3 2018 10 04 277 0930 399.4 401.0 401.3 400.4 399.9 399.5 399.3 2018 10 04 277 0933 399.4 401.1 401.4 400.5 400.0 399.5 399.4 2018 10 04 277 0936 399.5 401.2 401.5 400.6 400.1 399.6 399.4 2018 10 04 277 0939 399.5 401.2 401.6 400.7 400.2 399.7 399.5 2018 10 04 277 0942 399.6 401.2 401.5 400.8 400.3 399.8 399.6 2018 10 04 277 0945 399.6 401.1 401.4 400.8 400.4 399.8 399.6 2018 10 04 277 0948 399.7 401.1 401.3 400.8 400.4 399.9 399.7 2018 10 04 277 0951 399.7 401.1 401.2 400.8 400.4 399.9 399.7 2018 10 04 277 0954 399.8 401.0 401.1 400.8 400.4 400.0 399.7 2018 10 04 277 0957 413.7 401.0 401.0 400.8 400.3 400.0 399.8 2018 10 04 277 1000 427.6 414.7 400.9 400.8 400.3 400.0 399.8 2018 10 04 277 1003 441.4 428.4 411.1 400.8 400.3 400.0 399.8 2018 10 04 277 1006 455.3 442.1 421.3 406.0 400.3 400.0 399.8 2018 10 04 277 1009 469.1 455.7 431.5 411.2 401.8 400.1 399.9 2018 10 04 277 1012 482.9 469.4 441.7 416.4 403.3 400.6 399.9 2018 10 04 277 1015 496.6 482.9 451.9 421.6 404.8 401.1 400.0 2018 10 04 277 1018 510.3 496.5 462.0 426.7 406.3 401.6 400.2 2018 10 04 277 1021 524.0 510.1 472.2 431.9 407.8 402.1 400.4 2018 10 04 277 1024 537.7 523.6 482.3 437.1 409.3 402.6 400.5 2018 10 04 277 1027 518.3 537.0 492.4 442.3 410.8 403.1 400.7 2018 10 04 277 1030 498.7 517.8 502.5 447.5 412.3 403.6 400.8 2018 10 04 277 1033 479.2 498.4 488.3 452.6 413.8 404.1 401.0 2018 10 04 277 1036 459.5 479.0 474.1 445.4 415.4 404.6 401.1 2018 10 04 277 1039 439.8 459.6 459.8 438.2 413.3 405.1 401.3 2018 10 04 277 1042 420.1 440.1 445.5 431.0 411.3 404.4 401.5 2018 10 04 277 1045 400.3 420.5 431.1 423.8 409.3 403.7 401.2 2018 10 04 277 1048 400.1 400.9 416.7 416.6 407.3 403.0 401.0 2018 10 04 277 1051 400.0 400.7 402.3 409.3 405.3 402.3 400.8 2018 10 04 277 1054 399.9 400.5 402.1 402.1 403.3 401.6 400.5 2018 10 04 277 1057 399.8 400.3 401.9 401.9 401.2 400.9 400.3 2018 10 04 277 1100 399.6 400.2 401.7 401.8 401.1 400.2 400.1 2018 10 04 277 1103 399.5 400.0 401.5 401.6 400.9 400.1 399.8 2018 10 04 277 1106 399.4 399.8 401.3 401.4 400.7 399.9 399.7 2018 10 04 277 1109 399.3 399.6 401.1 401.3 400.5 399.8 399.6 2018 10 04 277 1112 399.2 399.5 400.9 401.1 400.3 399.6 399.4 2018 10 04 277 1115 399.1 399.5 400.8 401.0 400.1 399.4 399.3 2018 10 04 277 1118 399.0 399.4 400.7 400.9 399.9 399.3 399.1 2018 10 04 277 1121 399.0 399.3 400.6 400.9 400.0 399.1 399.0 2018 10 04 277 1124 398.9 399.2 400.5 400.9 400.1 399.3 398.9 2018 10 04 277 1127 398.8 399.2 400.5 400.9 400.2 399.5 399.1 2018 10 04 277 1130 399.0 399.1 400.4 400.8 400.4 399.7 399.3 2018 10 04 277 1133 399.2 399.8 400.3 400.8 400.5 399.8 399.5 2018 10 04 277 1136 399.5 400.4 400.8 400.8 400.6 400.0 399.7 2018 10 04 277 1139 399.7 401.1 401.3 401.2 400.7 400.2 399.9 2018 10 04 277 1142 399.9 401.7 401.8 401.5 400.9 400.4 400.1 2018 10 04 277 1145 400.2 402.4 402.3 401.9 401.1 400.6 400.3 2018 10 04 277 1148 400.4 403.0 402.7 402.2 401.3 400.8 400.7 2018 10 04 277 1151 401.3 403.7 403.2 402.5 401.6 401.1 401.1 2018 10 04 277 1154 402.1 404.1 403.7 402.9 401.8 401.3 401.5 2018 10 04 277 1157 402.9 404.5 404.1 403.2 402.0 401.5 401.9 2018 10 04 277 1200 403.8 404.9 404.5 403.6 402.2 401.7 402.3 2018 10 04 277 1203 404.6 405.2 404.9 403.9 402.6 402.0 402.6 2018 10 04 277 1206 405.5 405.6 405.3 404.2 403.1 402.5 403.0 2018 10 04 277 1209 406.3 406.0 405.7 404.5 403.5 403.0 403.3 2018 10 04 277 1212 406.6 406.4 406.1 404.8 403.9 403.5 403.7 2018 10 04 277 1215 407.0 406.5 406.5 405.1 404.3 404.0 404.0 2018 10 04 277 1218 407.3 406.5 406.6 405.4 404.8 404.4 404.3 2018 10 04 277 1221 407.6 406.6 406.6 405.5 405.2 404.9 404.6 2018 10 04 277 1224 408.0 406.7 406.7 405.5 405.2 405.4 404.9 2018 10 04 277 1227 408.3 406.8 406.8 405.5 405.2 405.4 405.3 2018 10 04 277 1230 408.6 406.8 406.9 405.5 405.2 405.3 405.3 2018 10 04 277 1233 408.7 406.9 406.9 405.5 405.2 405.2 405.3 2018 10 04 277 1236 408.8 407.1 407.0 405.5 405.2 405.1 405.2 2018 10 04 277 1239 409.0 407.2 406.9 405.5 405.2 405.0 405.2 2018 10 04 277 1242 409.1 407.4 406.7 405.6 405.2 405.0 405.2 2018 10 04 277 1245 409.2 407.6 406.6 405.6 405.2 404.9 405.2 2018 10 04 277 1248 409.3 407.7 406.5 405.6 405.3 404.9 405.2 2018 10 04 277 1251 409.4 407.9 406.3 405.6 405.3 405.0 405.2 2018 10 04 277 1254 409.2 408.0 406.2 405.6 405.3 405.0 405.2 2018 10 04 277 1257 409.0 407.7 406.1 405.6 405.3 405.0 405.2 2018 10 04 277 1300 408.8 407.4 406.0 405.7 405.3 405.1 405.2 2018 10 04 277 1303 408.7 407.1 405.9 405.6 405.3 405.1 405.2 2018 10 04 277 1306 408.5 406.8 405.9 405.6 405.2 405.2 405.2 2018 10 04 277 1309 408.3 406.5 405.8 405.5 405.1 405.1 405.2 2018 10 04 277 1312 408.1 406.2 405.7 405.5 405.0 405.0 405.1 2018 10 04 277 1315 408.0 405.9 405.7 405.5 404.9 404.9 405.0 2018 10 04 277 1318 407.9 406.0 405.6 405.4 404.7 404.8 404.9 2018 10 04 277 1321 407.8 406.1 405.6 405.4 404.6 404.7 404.8 2018 10 04 277 1324 407.7 406.2 405.6 405.4 404.5 404.6 404.6 2018 10 04 277 1327 407.6 406.3 405.6 405.4 404.6 404.5 404.5 2018 10 04 277 1330 407.5 406.4 405.6 405.4 404.7 404.6 404.4 2018 10 04 277 1333 407.4 406.5 405.6 405.4 404.8 404.7 404.5 2018 10 04 277 1336 407.3 406.6 405.6 405.3 404.9 404.7 404.6 2018 10 04 277 1339 407.2 406.7 405.6 405.3 405.0 404.8 404.7 2018 10 04 277 1342 407.1 406.8 405.6 405.3 405.1 404.9 404.8 2018 10 04 277 1345 407.4 407.0 405.6 405.3 405.1 404.9 404.9 2018 10 04 277 1348 407.6 406.9 405.6 405.3 405.2 405.0 405.0 2018 10 04 277 1351 407.8 406.8 405.6 405.3 405.3 405.1 405.1 2018 10 04 277 1354 408.0 406.7 405.6 405.3 405.4 405.2 405.2 2018 10 04 277 1357 408.3 406.7 405.7 405.3 405.3 405.2 405.3 2018 10 04 277 1400 408.5 406.6 405.7 405.3 405.2 405.1 405.4 2018 10 04 277 1403 408.7 406.5 405.7 405.3 405.1 405.0 405.3 2018 10 04 277 1406 408.4 406.5 405.7 405.3 405.0 405.0 405.2 2018 10 04 277 1409 408.1 406.5 405.7 405.3 404.9 404.9 405.1 2018 10 04 277 1412 407.8 406.5 405.7 405.3 404.8 404.8 405.0 2018 10 04 277 1415 407.5 406.5 405.8 405.3 404.7 404.7 404.9 2018 10 04 277 1418 407.1 406.5 405.8 405.3 404.7 404.6 404.9 2018 10 04 277 1421 406.8 406.5 405.8 405.2 404.7 404.6 404.8 2018 10 04 277 1424 406.5 406.5 405.8 405.2 404.6 404.5 404.7 2018 10 04 277 1427 406.5 406.5 405.8 405.2 404.6 404.5 404.7 2018 10 04 277 1430 406.5 406.4 405.9 405.2 404.5 404.5 404.6 2018 10 04 277 1433 406.5 406.4 405.8 405.1 404.5 404.5 404.6 2018 10 04 277 1436 406.5 406.3 405.6 405.1 404.4 404.4 404.5 2018 10 04 277 1439 406.5 406.3 405.5 405.1 404.4 404.4 404.5 2018 10 04 277 1442 406.5 406.2 405.4 405.0 404.4 404.4 404.4 2018 10 04 277 1445 406.5 406.1 405.3 405.0 404.4 404.5 404.5 2018 10 04 277 1448 406.5 406.1 405.2 405.0 404.4 404.5 404.5 2018 10 04 277 1451 406.4 406.1 405.1 404.9 404.4 404.5 404.5 2018 10 04 277 1454 406.4 406.1 405.0 404.9 404.4 404.5 404.6 2018 10 04 277 1457 406.3 406.1 405.0 404.9 404.4 404.5 404.6 2018 10 04 277 1500 406.2 406.1 405.0 404.9 404.5 404.6 404.6 2018 10 04 277 1503 406.2 406.1 405.0 404.9 404.5 404.5 404.7 2018 10 04 277 1506 406.1 406.1 405.0 404.9 404.6 404.5 404.6 2018 10 04 277 1509 406.0 406.0 405.0 404.9 404.6 404.5 404.6 2018 10 04 277 1512 405.9 406.0 405.0 404.9 404.7 404.5 404.6 2018 10 04 277 1515 405.8 405.9 405.0 404.9 404.7 404.4 404.5 2018 10 04 277 1518 405.7 405.8 404.9 404.8 404.8 404.4 404.5 2018 10 04 277 1521 405.6 405.7 404.9 404.8 404.7 404.4 404.5 2018 10 04 277 1524 405.5 405.6 404.9 404.7 404.6 404.4 404.4 2018 10 04 277 1527 405.4 405.5 404.8 404.6 404.5 404.3 404.4 2018 10 04 277 1530 405.5 405.4 404.8 404.6 404.4 404.3 404.3 2018 10 04 277 1533 405.5 405.4 404.8 404.5 404.4 404.3 404.3 2018 10 04 277 1536 405.6 405.4 404.8 404.5 404.3 404.2 404.2 2018 10 04 277 1539 405.7 405.3 404.8 404.4 404.2 404.2 404.2 2018 10 04 277 1542 405.8 405.3 404.8 404.4 404.1 404.2 404.1 2018 10 04 277 1545 405.9 405.3 404.9 404.4 404.1 404.1 404.1 2018 10 04 277 1548 405.9 405.3 404.9 404.3 404.1 404.1 404.1 2018 10 04 277 1551 405.9 405.2 404.9 404.3 404.1 404.1 404.1 2018 10 04 277 1554 405.9 405.2 404.9 404.2 404.0 404.1 404.1 2018 10 04 277 1557 405.8 405.2 404.9 404.2 404.0 404.1 404.1 2018 10 04 277 1600 405.8 405.2 404.8 404.2 404.0 404.0 404.1 2018 10 04 277 1603 405.8 405.1 404.8 404.2 404.0 404.0 404.1 2018 10 04 277 1606 405.8 405.1 404.8 404.3 404.0 404.0 404.1 2018 10 04 277 1609 405.7 405.1 404.7 404.3 404.0 404.0 404.1 2018 10 04 277 1612 405.6 405.1 404.7 404.3 404.0 404.0 404.1 2018 10 04 277 1615 405.5 405.0 404.6 404.3 404.0 404.0 404.1 2018 10 04 277 1618 405.5 404.9 404.6 404.4 404.0 404.0 404.1 2018 10 04 277 1621 405.4 404.8 404.6 404.4 404.0 404.0 404.1 2018 10 04 277 1624 405.3 404.8 404.6 404.4 404.1 404.0 404.1 2018 10 04 277 1627 405.2 404.7 404.6 404.4 404.1 404.0 404.1 2018 10 04 277 1630 405.1 404.6 404.6 404.4 404.2 403.9 404.0 2018 10 04 277 1633 405.1 404.5 404.7 404.4 404.2 403.9 404.0 2018 10 04 277 1636 405.1 404.6 404.7 404.4 404.3 403.9 404.0 2018 10 04 277 1639 405.1 404.7 404.6 404.4 404.3 403.9 403.9 2018 10 04 277 1642 405.1 404.8 404.5 404.4 404.4 403.8 403.9 2018 10 04 277 1645 405.1 404.9 404.4 404.3 404.3 403.8 403.8 2018 10 04 277 1648 405.1 405.0 404.3 404.3 404.2 403.8 403.8 2018 10 04 277 1651 405.1 405.0 404.3 404.2 404.2 403.8 403.8 2018 10 04 277 1654 405.1 405.1 404.2 404.2 404.1 403.8 403.7 2018 10 04 277 1657 405.1 405.2 404.1 404.1 404.0 403.8 403.7 2018 10 04 277 1700 405.1 405.3 404.0 404.0 403.9 403.8 403.7 2018 10 04 277 1703 405.2 405.4 403.9 404.0 403.9 403.7 403.7 2018 10 04 277 1706 405.2 405.2 403.8 403.9 403.8 403.7 403.7 2018 10 04 277 1709 405.2 405.1 403.8 403.8 403.7 403.7 403.7 2018 10 04 277 1712 405.2 404.9 403.8 403.9 403.6 403.7 403.6 2018 10 04 277 1715 405.2 404.7 403.7 404.0 403.6 403.7 403.6 2018 10 04 277 1718 405.2 404.6 403.7 404.1 403.6 403.6 403.6 2018 10 04 277 1721 405.3 404.4 403.6 404.2 403.5 403.6 403.6 2018 10 04 277 1724 405.2 404.3 403.6 404.3 403.5 403.5 403.5 2018 10 04 277 1727 405.2 404.2 403.5 404.4 403.4 403.4 403.5 2018 10 04 277 1730 405.2 404.2 403.5 404.5 403.4 403.3 403.5 2018 10 04 277 1733 405.2 404.1 403.6 404.5 403.3 403.3 403.5 2018 10 04 277 1736 405.1 404.0 403.6 404.4 403.4 403.2 403.4 2018 10 04 277 1739 405.1 404.0 403.6 404.4 403.4 403.2 403.4 2018 10 04 277 1742 405.1 403.9 403.6 404.3 403.5 403.2 403.4 2018 10 04 277 1745 405.0 403.8 403.6 404.3 403.5 403.2 403.4 2018 10 04 277 1748 404.9 403.8 403.6 404.2 403.5 403.2 403.3 2018 10 04 277 1751 404.8 403.9 403.7 404.1 403.6 403.2 403.3 2018 10 04 277 1754 404.7 403.9 403.7 404.0 403.6 403.3 403.3 2018 10 04 277 1757 404.6 403.9 403.8 403.9 403.5 403.3 403.3 2018 10 04 277 1800 404.5 403.9 403.9 403.8 403.4 403.2 403.3 2018 10 04 277 1803 404.4 403.9 404.0 403.7 403.3 403.2 403.3 2018 10 04 277 1806 404.5 403.9 404.0 403.6 403.2 403.2 403.2 2018 10 04 277 1809 404.5 403.9 404.1 403.5 403.1 403.2 403.2 2018 10 04 277 1812 404.6 403.9 404.1 403.4 403.0 403.1 403.2 2018 10 04 277 1815 404.7 404.0 404.0 403.4 402.9 403.1 403.2 2018 10 04 277 1818 404.7 404.0 404.0 403.4 402.9 403.1 403.2 2018 10 04 277 1821 404.8 404.0 404.0 403.3 402.9 403.1 403.2 2018 10 04 277 1824 404.8 404.0 403.9 403.3 402.9 403.1 403.1 2018 10 04 277 1827 404.9 404.0 403.9 403.2 402.9 403.1 403.1 2018 10 04 277 1830 405.0 403.9 403.9 403.2 402.9 403.1 403.1 2018 10 04 277 1833 405.1 403.9 403.9 403.2 402.9 403.1 403.1 2018 10 04 277 1836 405.2 403.8 403.8 403.2 402.9 403.1 403.0 2018 10 04 277 1839 405.3 403.7 403.8 403.3 402.9 403.1 403.0 2018 10 04 277 1842 405.4 403.6 403.8 403.3 402.9 403.1 403.0 2018 10 04 277 1845 405.5 403.6 403.8 403.4 402.9 403.0 403.0 2018 10 04 277 1848 405.5 403.5 403.8 403.5 403.0 403.0 403.0 2018 10 04 277 1851 405.6 403.5 403.7 403.5 403.0 403.0 403.0 2018 10 04 277 1854 405.6 403.6 403.6 403.6 403.0 402.9 403.0 2018 10 04 277 1857 405.6 403.7 403.5 403.4 403.0 402.9 403.0 2018 10 04 277 1900 405.7 403.7 403.4 403.3 403.0 402.9 403.0 2018 10 04 277 1903 405.7 403.8 403.3 403.2 402.9 402.9 403.0 2018 10 04 277 1906 405.8 403.8 403.2 403.1 402.9 402.9 402.9 2018 10 04 277 1909 405.9 403.9 403.1 402.9 402.8 402.9 402.8 2018 10 04 277 1912 406.1 403.8 403.0 402.8 402.8 402.9 402.7 2018 10 04 277 1915 406.2 403.6 403.0 402.7 402.7 402.9 402.6 2018 10 04 277 1918 406.3 403.5 403.0 402.8 402.7 402.8 402.5 2018 10 04 277 1921 406.5 403.3 403.0 402.8 402.7 402.8 402.3 2018 10 04 277 1924 406.6 403.2 403.0 402.9 402.7 402.8 402.2 2018 10 04 277 1927 406.7 403.1 403.0 402.9 402.7 402.8 402.3 2018 10 04 277 1930 406.6 402.9 403.0 403.0 402.7 402.8 402.4 2018 10 04 277 1933 406.5 403.0 403.0 403.0 402.7 402.8 402.4 2018 10 04 277 1936 406.4 403.1 403.0 403.1 402.7 402.8 402.5 2018 10 04 277 1939 406.3 403.2 402.9 403.0 402.7 402.8 402.5 2018 10 04 277 1942 406.2 403.4 402.9 402.9 402.7 402.8 402.6 2018 10 04 277 1945 406.1 403.5 402.8 402.9 402.7 402.8 402.7 2018 10 04 277 1948 406.0 403.6 402.8 402.8 402.7 402.8 402.7 2018 10 04 277 1951 406.0 403.7 402.8 402.7 402.7 402.8 402.7 2018 10 04 277 1954 406.1 403.8 402.7 402.6 402.6 402.8 402.7 2018 10 04 277 1957 406.1 403.8 402.9 402.6 402.6 402.8 402.7 2018 10 04 277 2000 406.2 403.9 403.0 402.6 402.6 402.8 402.7 2018 10 04 277 2003 406.2 404.0 403.2 402.5 402.6 402.9 402.7 2018 10 04 277 2006 406.3 404.1 403.4 402.5 402.6 402.8 402.7 2018 10 04 277 2009 406.3 404.1 403.6 402.5 402.5 402.8 402.7 2018 10 04 277 2012 406.4 404.2 403.7 402.5 402.5 402.7 402.7 2018 10 04 277 2015 406.4 404.3 403.9 402.5 402.5 402.7 402.6 2018 10 04 277 2018 406.5 404.4 404.1 402.5 402.4 402.6 402.6 2018 10 04 277 2021 406.4 404.4 404.3 402.4 402.4 402.6 402.6 2018 10 04 277 2024 406.4 404.4 404.4 402.4 402.4 402.5 402.5 2018 10 04 277 2027 406.4 404.4 404.3 402.4 402.4 402.5 402.5 2018 10 04 277 2030 406.4 404.4 404.1 402.4 402.3 402.4 402.5 2018 10 04 277 2033 406.3 404.4 403.9 402.4 402.5 402.4 402.4 2018 10 04 277 2036 406.3 404.3 403.8 402.4 402.6 402.4 402.4 2018 10 04 277 2039 406.3 404.3 403.6 402.4 402.7 402.4 402.4 2018 10 04 277 2042 406.5 404.3 403.4 402.4 402.9 402.4 402.3 2018 10 04 277 2045 406.7 404.4 403.3 402.4 403.0 402.4 402.3 2018 10 04 277 2048 406.9 404.5 403.3 402.4 403.1 402.4 402.3 2018 10 04 277 2051 407.1 404.5 403.3 402.4 403.3 402.4 402.3 2018 10 04 277 2054 407.3 404.6 403.3 402.5 403.1 402.4 402.3 2018 10 04 277 2057 407.4 404.7 403.4 402.6 403.0 402.3 402.3 2018 10 04 277 2100 407.6 404.8 403.4 402.6 402.9 402.3 402.3 2018 10 04 277 2103 407.8 404.9 403.4 402.7 402.7 402.3 402.3 2018 10 04 277 2106 408.0 404.9 403.4 402.7 402.6 402.2 402.3 2018 10 04 277 2109 408.1 405.0 403.3 402.8 402.5 402.2 402.3 2018 10 04 277 2112 408.3 405.1 403.1 402.9 402.4 402.1 402.3 2018 10 04 277 2115 408.5 405.1 403.0 403.0 402.4 402.1 402.3 2018 10 04 277 2118 408.7 405.2 402.8 403.1 402.4 402.1 402.3 2018 10 04 277 2121 408.8 405.2 402.7 403.2 402.4 402.1 402.2 2018 10 04 277 2124 408.6 405.3 402.5 403.2 402.5 402.1 402.2 2018 10 04 277 2127 408.3 405.3 402.4 403.3 402.5 402.0 402.1 2018 10 04 277 2130 408.0 405.2 402.7 403.4 402.5 402.0 402.1 2018 10 04 277 2133 407.7 405.1 403.0 403.5 402.5 402.0 402.0 2018 10 04 277 2136 407.5 405.1 403.3 403.6 402.5 402.0 402.0 2018 10 04 277 2139 407.2 405.0 403.6 403.7 402.5 402.0 401.9 2018 10 04 277 2142 406.9 405.0 403.9 403.8 402.5 401.9 401.9 2018 10 04 277 2145 407.1 404.9 404.2 403.9 402.5 401.9 401.9 2018 10 04 277 2148 407.2 405.2 404.6 404.0 402.5 401.9 401.8 2018 10 04 277 2151 407.3 405.6 404.3 404.0 402.5 401.9 401.8 2018 10 04 277 2154 407.4 405.9 404.0 403.8 402.5 401.8 401.8 2018 10 04 277 2157 407.6 406.2 403.8 403.5 402.3 401.8 401.7 2018 10 04 277 2200 407.7 406.5 403.5 403.2 402.2 401.8 401.7 2018 10 04 277 2203 407.8 406.9 403.3 402.9 402.0 401.8 401.7 2018 10 04 277 2206 408.0 407.2 403.0 402.6 401.9 401.7 401.7 2018 10 04 277 2209 408.2 406.9 402.8 402.3 401.7 401.7 401.6 2018 10 04 277 2212 408.4 406.7 402.9 402.1 401.6 401.7 401.6 2018 10 04 277 2215 408.5 406.4 403.1 402.2 401.4 401.6 401.6 2018 10 04 277 2218 408.7 406.2 403.3 402.2 401.5 401.6 401.6 2018 10 04 277 2221 408.9 405.9 403.5 402.3 401.5 401.5 401.5 2018 10 04 277 2224 409.1 405.6 403.7 402.4 401.5 401.5 401.6 2018 10 04 277 2227 408.4 405.4 403.8 402.5 401.6 401.4 401.6 2018 10 04 277 2230 407.8 405.4 404.0 402.6 401.6 401.4 401.7 2018 10 04 277 2233 407.1 405.5 404.0 402.7 401.6 401.3 401.7 2018 10 04 277 2236 406.5 405.5 404.0 403.1 401.6 401.3 401.8 2018 10 04 277 2239 405.8 405.5 404.0 403.5 402.2 401.2 401.8 2018 10 04 277 2242 405.2 405.5 404.0 403.9 402.8 401.4 401.9 2018 10 04 277 2245 404.5 405.6 404.1 404.2 403.4 401.5 401.9 2018 10 04 277 2248 404.9 405.6 404.1 404.6 403.9 401.7 402.0 2018 10 04 277 2251 405.2 405.6 404.1 405.0 404.5 401.8 402.1 2018 10 04 277 2254 405.6 405.6 404.3 405.4 405.1 402.0 402.1 2018 10 04 277 2257 406.0 405.6 404.6 405.8 405.7 402.1 402.2 2018 10 04 277 2300 406.3 405.6 404.8 406.2 405.4 402.3 402.3 2018 10 04 277 2303 406.7 405.6 405.1 406.7 405.2 402.4 402.4 2018 10 04 277 2306 407.0 405.6 405.3 407.1 405.0 402.4 402.4 2018 10 04 277 2309 407.2 405.6 405.6 407.5 404.8 402.5 402.5 2018 10 04 277 2312 407.3 405.9 405.8 407.9 404.6 402.6 402.6 2018 10 04 277 2315 407.4 406.3 406.3 408.4 404.3 402.7 402.6 2018 10 04 277 2318 407.5 406.6 406.9 408.4 404.1 402.8 402.7 2018 10 04 277 2321 407.6 407.0 407.4 408.4 404.5 402.8 402.8 2018 10 04 277 2324 407.7 407.3 407.9 408.5 405.0 403.4 402.8 2018 10 04 277 2327 407.8 407.6 408.4 408.5 405.4 403.9 402.9 2018 10 04 277 2330 407.9 408.0 409.0 408.5 405.8 404.4 403.0 2018 10 04 277 2333 408.0 408.3 409.5 408.6 406.2 404.9 403.1 2018 10 04 277 2336 408.2 408.7 410.0 408.6 406.7 405.4 403.1 2018 10 04 277 2339 408.7 409.0 410.6 408.7 407.1 406.0 403.2 2018 10 04 277 2342 409.2 409.6 411.1 408.7 407.5 406.5 403.3 2018 10 04 277 2345 409.7 410.2 411.5 408.7 408.0 407.0 403.4 2018 10 04 277 2348 410.3 410.7 411.9 409.0 408.4 407.5 403.5 2018 10 04 277 2351 410.8 411.3 412.2 409.3 408.8 408.1 403.5 2018 10 04 277 2354 411.3 411.9 412.6 409.5 409.2 408.7 403.6 2018 10 04 277 2357 411.9 412.4 413.0 409.8 409.6 409.3 403.7 2018 10 05 278 0000 412.4 413.0 413.4 410.0 410.0 409.8 403.9 2018 10 05 278 0003 412.9 413.0 413.8 410.3 410.4 410.4 404.0 2018 10 05 278 0006 413.4 413.0 413.9 410.5 410.8 411.0 404.2 2018 10 05 278 0009 413.9 413.0 414.1 410.9 411.2 411.6 404.3 2018 10 05 278 0012 414.4 413.0 414.3 411.2 411.0 412.2 404.4 2018 10 05 278 0015 414.9 412.9 414.5 411.5 410.9 411.8 404.6 2018 10 05 278 0018 415.4 412.9 414.7 411.8 410.7 411.4 404.6 2018 10 05 278 0021 415.4 412.9 414.9 412.1 410.6 411.0 404.7 2018 10 05 278 0024 415.3 412.9 415.1 412.4 410.4 410.6 404.8 2018 10 05 278 0027 415.2 412.9 415.0 412.7 410.3 410.2 404.9 2018 10 05 278 0030 415.1 412.9 414.9 412.9 410.1 409.8 404.9 2018 10 05 278 0033 415.0 413.0 414.8 413.1 410.5 409.4 405.0 2018 10 05 278 0036 414.9 413.0 414.7 413.3 410.8 409.3 405.1 2018 10 05 278 0039 414.8 413.0 414.6 413.5 411.2 409.1 405.2 2018 10 05 278 0042 414.6 413.0 414.5 413.8 411.5 409.0 405.3 2018 10 05 278 0045 414.3 412.9 414.4 414.0 411.8 408.8 405.5 2018 10 05 278 0048 414.0 412.9 414.4 414.2 412.2 408.7 405.6 2018 10 05 278 0051 413.8 412.9 414.4 414.0 412.5 408.5 405.7 2018 10 05 278 0054 413.5 412.8 414.4 413.9 412.2 408.4 405.8 2018 10 05 278 0057 413.3 412.8 414.4 413.7 412.0 408.2 406.0 2018 10 05 278 0100 413.0 412.7 414.5 413.5 411.7 408.0 405.9 2018 10 05 278 0103 413.4 412.7 414.5 413.4 411.4 407.8 405.8 2018 10 05 278 0106 413.8 412.8 414.5 413.2 411.2 407.6 405.7 2018 10 05 278 0109 414.2 413.0 414.6 413.1 410.9 407.4 405.6 2018 10 05 278 0112 414.7 413.1 414.8 413.7 410.6 407.2 405.5 2018 10 05 278 0115 415.1 413.2 414.9 414.4 410.8 407.0 405.4 2018 10 05 278 0118 415.5 413.3 415.0 415.0 411.0 407.1 405.3 2018 10 05 278 0121 415.9 413.5 415.1 415.7 411.2 407.3 405.6 2018 10 05 278 0124 416.7 413.6 415.3 416.4 411.4 407.5 405.9 2018 10 05 278 0127 417.5 414.0 415.4 417.0 411.6 407.7 406.2 2018 10 05 278 0130 418.2 414.5 415.7 417.7 411.8 407.8 406.5 2018 10 05 278 0133 419.0 414.9 416.0 417.7 412.0 408.0 406.8 2018 10 05 278 0136 419.8 415.3 416.3 417.8 412.8 408.2 407.1 2018 10 05 278 0139 420.5 415.8 416.5 417.9 413.7 408.7 407.4 2018 10 05 278 0142 421.3 416.2 416.8 417.9 414.6 409.3 408.0 2018 10 05 278 0145 421.8 416.6 417.1 418.0 415.4 409.9 408.6 2018 10 05 278 0148 422.4 417.1 417.4 418.1 416.3 410.4 409.1 2018 10 05 278 0151 422.9 417.5 418.0 418.2 417.1 411.0 409.7 2018 10 05 278 0154 423.4 418.0 418.5 419.1 418.0 411.5 410.3 2018 10 05 278 0157 424.0 418.4 419.1 420.0 418.5 412.1 410.9 2018 10 05 278 0200 424.5 418.9 419.7 420.8 419.1 412.7 411.4 2018 10 05 278 0203 425.0 419.3 420.3 421.7 419.6 413.2 411.9 2018 10 05 278 0206 424.3 419.8 420.9 422.6 420.2 413.8 412.4 2018 10 05 278 0209 423.6 419.6 421.4 423.5 420.7 414.4 412.8 2018 10 05 278 0212 422.9 419.5 421.2 424.4 421.2 414.9 413.3 2018 10 05 278 0215 422.2 419.3 420.9 423.7 421.8 415.5 413.8 2018 10 05 278 0218 421.5 419.1 420.7 423.0 421.4 416.1 414.2 2018 10 05 278 0221 420.8 419.0 420.4 422.3 421.0 415.8 414.7 2018 10 05 278 0224 420.1 418.8 420.2 421.5 420.5 415.6 414.4 2018 10 05 278 0227 419.9 418.7 419.9 420.8 420.1 415.3 414.1 2018 10 05 278 0230 419.6 418.6 419.7 420.1 419.7 415.1 413.8 2018 10 05 278 0233 419.4 418.5 419.5 419.4 419.3 414.8 413.5 2018 10 05 278 0236 419.1 418.5 419.3 419.1 418.9 414.6 413.2 2018 10 05 278 0239 418.8 418.4 419.1 418.8 418.9 414.3 412.9 2018 10 05 278 0242 418.6 418.3 418.9 418.5 418.9 414.1 412.6 2018 10 05 278 0245 418.3 418.3 418.7 418.3 418.9 413.9 412.5 2018 10 05 278 0248 418.1 418.2 418.5 418.0 419.0 413.7 412.5 2018 10 05 278 0251 417.8 418.1 418.4 417.7 419.0 413.5 412.4 2018 10 05 278 0254 417.5 418.1 418.2 417.5 419.0 413.3 412.3 2018 10 05 278 0257 417.7 418.0 418.0 417.2 419.0 413.1 412.3 2018 10 05 278 0300 417.9 418.1 417.8 416.9 419.0 412.9 412.2 2018 10 05 278 0303 418.0 418.1 417.8 416.6 419.1 412.7 412.1 2018 10 05 278 0306 418.2 418.2 417.8 416.4 419.1 412.5 412.1 2018 10 05 278 0309 418.3 418.2 417.8 416.2 418.3 412.3 412.0 2018 10 05 278 0312 418.5 418.3 417.7 416.0 417.5 412.2 412.0 2018 10 05 278 0315 418.6 418.4 417.7 415.8 416.8 412.2 412.0 2018 10 05 278 0318 418.1 418.4 417.7 415.6 416.0 412.2 411.9 2018 10 05 278 0321 417.6 417.8 417.7 415.4 415.2 412.2 411.9 2018 10 05 278 0324 417.1 417.1 417.3 415.2 414.4 412.2 411.9 2018 10 05 278 0327 416.6 416.5 417.0 415.0 413.7 412.2 411.9 2018 10 05 278 0330 416.1 415.8 416.6 414.8 414.0 412.1 411.9 2018 10 05 278 0333 415.6 415.1 416.2 414.6 414.4 412.2 411.9 2018 10 05 278 0336 415.1 414.5 415.9 414.4 414.7 412.2 411.9 2018 10 05 278 0339 415.2 413.8 415.5 414.3 415.1 412.3 412.0 2018 10 05 278 0342 415.2 414.2 415.1 414.1 415.4 412.3 412.0 2018 10 05 278 0345 415.3 414.6 415.3 413.9 415.8 412.4 412.0 2018 10 05 278 0348 415.4 415.0 415.6 414.3 416.2 412.4 412.1 2018 10 05 278 0351 415.5 415.4 415.8 414.7 415.8 412.5 412.1 2018 10 05 278 0354 415.5 415.8 416.0 415.1 415.5 412.5 412.1 2018 10 05 278 0357 415.6 416.1 416.3 415.5 415.1 412.5 412.3 2018 10 05 278 0400 415.7 416.5 416.5 415.9 414.8 412.5 412.4 2018 10 05 278 0403 415.7 416.3 416.7 416.3 414.5 412.6 412.6 2018 10 05 278 0406 415.8 416.1 417.0 416.8 414.1 412.6 412.7 2018 10 05 278 0409 415.9 415.9 417.3 416.8 413.8 412.6 412.9 2018 10 05 278 0412 416.0 415.6 417.6 416.8 413.8 412.6 413.0 2018 10 05 278 0415 416.0 415.4 417.9 416.8 413.8 412.5 413.1 2018 10 05 278 0418 416.1 415.2 418.2 416.8 413.9 412.4 413.0 2018 10 05 278 0421 415.7 415.0 418.4 416.8 413.9 412.3 412.8 2018 10 05 278 0424 415.3 415.0 418.7 416.8 413.9 412.2 412.6 2018 10 05 278 0427 415.0 415.0 418.2 416.8 413.9 412.1 412.4 2018 10 05 278 0430 414.6 414.9 417.7 416.5 414.0 412.0 412.3 2018 10 05 278 0433 414.2 414.9 417.3 416.2 414.0 412.0 412.1 2018 10 05 278 0436 413.8 414.9 416.8 415.9 414.1 412.1 411.9 2018 10 05 278 0439 413.4 414.9 416.3 415.6 414.1 412.3 411.9 2018 10 05 278 0442 413.6 414.9 415.8 415.3 414.2 412.5 411.9 2018 10 05 278 0445 413.7 414.8 415.3 415.0 414.2 412.7 412.0 2018 10 05 278 0448 413.9 414.8 415.3 414.7 414.2 412.9 412.0 2018 10 05 278 0451 414.0 414.7 415.3 414.4 414.3 413.1 412.0 2018 10 05 278 0454 414.2 414.7 415.3 414.0 413.9 413.3 412.0 2018 10 05 278 0457 414.3 414.6 415.3 413.7 413.6 413.0 412.0 2018 10 05 278 0500 414.5 414.6 415.3 413.4 413.2 412.7 412.0 2018 10 05 278 0503 414.6 414.5 415.3 413.1 412.9 412.4 412.0 2018 10 05 278 0506 414.8 414.6 415.4 412.8 412.5 412.2 411.9 2018 10 05 278 0509 414.9 414.7 415.0 412.5 412.1 411.9 411.9 2018 10 05 278 0512 415.1 414.7 414.6 412.8 411.8 411.6 411.9 2018 10 05 278 0515 415.2 414.8 414.3 413.1 412.2 411.3 411.8 2018 10 05 278 0518 415.4 414.9 413.9 413.4 412.6 411.5 411.8 2018 10 05 278 0521 415.5 415.0 413.6 413.7 412.9 411.7 411.7 2018 10 05 278 0524 415.6 415.0 413.2 414.0 413.3 411.8 411.6 2018 10 05 278 0527 415.6 414.9 412.8 414.4 413.7 412.0 411.5 2018 10 05 278 0530 415.7 414.8 413.2 414.7 414.1 412.1 411.4 2018 10 05 278 0533 415.7 414.7 413.5 414.6 414.5 412.3 411.3 2018 10 05 278 0536 415.8 414.6 413.9 414.5 414.6 412.5 411.2 2018 10 05 278 0539 415.9 414.5 414.2 414.4 414.7 412.4 411.1 2018 10 05 278 0542 415.9 414.4 414.6 414.3 414.8 412.4 411.3 2018 10 05 278 0545 415.8 414.3 414.9 414.2 414.9 412.4 411.4 2018 10 05 278 0548 415.8 414.3 415.3 414.2 414.9 412.3 411.6 2018 10 05 278 0551 415.7 414.3 415.2 414.1 415.0 412.3 411.7 2018 10 05 278 0554 415.6 414.2 415.2 414.1 415.1 412.3 411.8 2018 10 05 278 0557 415.6 414.2 415.2 414.2 415.0 412.2 412.0 2018 10 05 278 0600 415.5 414.1 415.1 414.3 415.0 412.2 412.1 2018 10 05 278 0603 415.4 414.1 415.1 414.4 414.9 412.2 412.1 2018 10 05 278 0606 415.4 414.0 415.0 414.4 414.8 412.2 412.0 2018 10 05 278 0609 415.3 414.0 415.0 414.5 414.8 412.2 412.0 2018 10 05 278 0612 415.2 413.9 414.9 414.6 414.7 412.3 412.0 2018 10 05 278 0615 415.0 413.9 414.9 414.7 414.6 412.3 411.9 2018 10 05 278 0618 414.9 414.2 414.8 414.7 414.5 412.3 411.9 2018 10 05 278 0621 414.7 414.4 414.8 414.8 414.5 412.3 411.8 2018 10 05 278 0624 414.5 414.7 414.8 414.5 414.4 412.3 411.8 2018 10 05 278 0627 414.3 415.0 414.8 414.3 414.2 412.3 411.7 2018 10 05 278 0630 414.1 415.2 414.8 414.0 413.9 412.4 411.7 2018 10 05 278 0633 413.9 415.5 414.7 413.8 413.7 412.5 411.8 2018 10 05 278 0636 415.0 415.7 414.7 413.5 413.5 412.6 411.9 2018 10 05 278 0639 416.2 415.8 414.7 413.2 413.2 412.7 412.0 2018 10 05 278 0642 417.3 415.8 415.2 413.0 413.0 412.8 412.1 2018 10 05 278 0645 418.4 415.9 415.7 413.1 412.8 412.9 412.2 2018 10 05 278 0648 419.6 415.9 416.2 413.3 412.9 413.1 412.3 2018 10 05 278 0651 420.7 416.0 416.7 413.5 413.0 413.1 412.4 2018 10 05 278 0654 421.8 416.0 417.2 413.6 413.2 413.2 412.5 2018 10 05 278 0657 421.7 416.1 417.7 413.8 413.3 413.3 412.7 2018 10 05 278 0700 421.6 416.3 418.2 413.9 413.5 413.3 412.8 2018 10 05 278 0703 421.5 416.5 418.2 414.1 413.6 413.4 412.9 2018 10 05 278 0706 421.4 416.7 418.2 414.3 413.8 413.5 413.1 2018 10 05 278 0709 421.3 416.8 418.2 414.5 413.8 413.5 413.2 2018 10 05 278 0712 421.2 417.0 418.2 414.8 413.8 413.6 413.4 2018 10 05 278 0715 421.1 417.2 418.1 415.0 413.8 413.6 413.5 2018 10 05 278 0718 421.3 417.4 418.1 415.2 413.8 413.7 413.6 2018 10 05 278 0721 421.5 417.7 418.1 415.4 413.8 413.7 413.8 2018 10 05 278 0724 421.7 417.9 418.4 415.6 413.8 413.8 413.9 2018 10 05 278 0727 421.9 418.1 418.7 416.2 413.9 413.8 414.0 2018 10 05 278 0730 422.1 418.4 418.9 416.8 414.4 413.9 414.2 2018 10 05 278 0733 422.3 418.6 419.2 417.3 415.0 414.1 414.3 2018 10 05 278 0736 422.5 418.9 419.5 417.9 415.5 414.3 414.4 2018 10 05 278 0739 422.5 419.1 419.8 418.4 416.1 414.4 414.5 2018 10 05 278 0742 422.5 419.5 420.1 419.0 416.6 414.6 414.7 2018 10 05 278 0745 422.5 419.8 419.8 419.6 417.2 414.8 414.8 2018 10 05 278 0748 422.6 420.2 419.6 419.3 417.7 415.0 414.9 2018 10 05 278 0751 422.6 420.5 419.3 419.1 417.4 415.1 415.0 2018 10 05 278 0754 422.6 420.9 419.1 418.8 417.0 415.0 415.2 2018 10 05 278 0757 422.6 421.2 418.8 418.6 416.6 414.9 415.0 2018 10 05 278 0800 422.5 421.6 418.6 418.3 416.3 414.8 414.9 2018 10 05 278 0803 422.4 421.0 418.3 418.1 415.9 414.7 414.8 2018 10 05 278 0806 422.3 420.4 418.4 417.8 415.5 414.6 414.7 2018 10 05 278 0809 422.2 419.8 418.5 417.5 415.2 414.5 414.6 2018 10 05 278 0812 422.0 419.2 418.6 417.1 415.0 414.4 414.4 2018 10 05 278 0815 421.9 418.6 418.7 416.7 414.8 414.3 414.3 2018 10 05 278 0818 421.8 418.1 418.8 416.4 414.7 414.2 414.2 2018 10 05 278 0821 421.4 417.5 418.9 416.0 414.5 414.1 414.1 2018 10 05 278 0824 421.0 417.3 419.0 415.7 414.3 414.0 413.9 2018 10 05 278 0827 420.6 417.1 418.4 415.3 414.2 413.9 413.8 2018 10 05 278 0830 420.1 416.9 417.9 415.5 414.0 413.8 413.7 2018 10 05 278 0833 419.7 416.7 417.3 415.6 414.1 413.7 413.6 2018 10 05 278 0836 419.3 416.5 416.7 415.8 414.2 413.7 413.5 2018 10 05 278 0839 418.9 416.3 416.1 416.0 414.3 413.7 413.3 2018 10 05 278 0842 418.6 416.1 415.6 416.1 414.4 413.7 413.1 2018 10 05 278 0845 418.2 416.0 415.0 416.3 414.5 413.7 413.0 2018 10 05 278 0848 417.8 415.8 414.9 416.5 414.6 413.7 412.8 2018 10 05 278 0851 417.4 415.7 414.7 415.9 414.7 413.7 412.7 2018 10 05 278 0854 417.1 415.5 414.6 415.3 414.4 413.7 412.5 2018 10 05 278 0857 416.7 415.3 414.5 414.7 414.1 413.2 412.3 2018 10 05 278 0900 416.3 415.2 414.4 414.1 413.7 412.7 412.1 2018 10 05 278 0903 416.8 415.0 414.2 413.6 413.4 412.2 411.8 2018 10 05 278 0906 417.2 415.3 414.1 413.0 413.1 411.7 411.5 2018 10 05 278 0909 417.6 415.6 414.1 412.4 412.8 411.2 411.3 2018 10 05 278 0912 418.0 415.9 414.0 412.1 412.4 410.7 411.0 2018 10 05 278 0915 418.4 416.3 414.0 411.8 412.3 410.1 410.8 2018 10 05 278 0918 418.9 416.6 414.0 411.5 412.2 410.0 410.5 2018 10 05 278 0921 419.3 416.9 414.0 411.2 412.1 409.9 410.3 2018 10 05 278 0924 419.7 417.2 413.9 410.9 411.9 409.8 410.2 2018 10 05 278 0927 420.1 417.5 413.9 410.5 411.8 409.7 410.0 2018 10 05 278 0930 420.5 417.8 413.9 410.2 411.7 409.6 409.8 2018 10 05 278 0933 419.6 418.1 413.9 409.9 411.6 409.5 409.7 2018 10 05 278 0936 418.7 417.2 413.8 409.6 411.4 409.4 409.5 2018 10 05 278 0939 417.7 416.2 413.5 409.3 411.3 409.2 409.4 2018 10 05 278 0942 416.8 415.2 413.1 409.6 411.2 409.1 409.2 2018 10 05 278 0945 415.9 414.2 412.8 409.9 411.0 409.0 409.0 2018 10 05 278 0948 414.9 413.3 412.4 410.2 410.8 409.1 408.9 2018 10 05 278 0951 414.0 412.3 412.1 410.6 410.6 409.1 408.9 2018 10 05 278 0954 414.0 411.3 411.7 410.9 410.4 409.2 408.9 2018 10 05 278 0957 414.0 411.1 411.4 411.2 410.2 409.3 408.9 2018 10 05 278 1000 414.0 411.0 411.6 411.5 410.0 409.3 409.0 2018 10 05 278 1003 414.0 410.8 411.9 411.3 409.8 409.4 409.0 2018 10 05 278 1006 414.0 410.6 412.2 411.2 410.1 409.4 409.0 2018 10 05 278 1009 414.0 410.5 412.5 411.0 410.5 409.5 409.0 2018 10 05 278 1012 414.0 410.3 412.8 410.9 410.8 409.6 409.1 2018 10 05 278 1015 413.9 410.1 413.0 410.7 411.1 409.7 409.2 2018 10 05 278 1018 413.9 410.6 413.3 410.6 411.5 409.8 409.3 2018 10 05 278 1021 413.9 411.0 413.3 410.4 411.8 409.9 409.3 2018 10 05 278 1024 413.9 411.4 413.4 410.5 412.1 410.0 409.4 2018 10 05 278 1027 413.9 411.9 413.4 410.6 411.8 410.1 409.5 2018 10 05 278 1030 413.8 412.3 413.4 410.7 411.5 410.0 409.5 2018 10 05 278 1033 413.8 412.7 413.4 410.8 411.2 409.8 409.6 2018 10 05 278 1036 414.4 413.1 413.4 410.9 410.9 409.7 409.6 2018 10 05 278 1039 414.9 413.3 413.4 411.1 410.5 409.6 409.7 2018 10 05 278 1042 415.5 413.4 413.4 411.2 410.2 409.4 409.7 2018 10 05 278 1045 416.0 413.5 413.4 411.4 409.9 409.3 409.8 2018 10 05 278 1048 416.6 413.7 413.3 411.6 410.2 409.1 409.8 2018 10 05 278 1051 417.1 413.8 413.3 411.9 410.5 409.3 409.8 2018 10 05 278 1054 417.7 414.0 413.3 412.1 410.8 409.5 409.9 2018 10 05 278 1057 417.2 414.1 413.3 412.4 411.1 409.7 409.9 2018 10 05 278 1100 416.8 414.0 413.2 412.6 411.4 409.8 410.0 2018 10 05 278 1103 416.3 414.0 413.0 412.8 411.8 410.0 410.0 2018 10 05 278 1106 415.9 413.9 412.7 412.6 412.1 410.2 410.1 2018 10 05 278 1109 415.4 413.9 412.5 412.4 411.9 410.4 410.1 2018 10 05 278 1112 415.0 413.9 412.2 412.1 411.7 410.3 410.2 2018 10 05 278 1115 414.5 413.8 411.9 411.9 411.6 410.2 410.2 2018 10 05 278 1118 414.6 413.8 411.7 411.6 411.4 410.1 410.1 2018 10 05 278 1121 414.7 413.4 411.4 411.4 411.3 410.0 410.1 2018 10 05 278 1124 414.8 413.1 411.6 411.1 411.1 409.9 410.0 2018 10 05 278 1127 414.9 412.7 411.7 411.1 411.0 409.8 410.0 2018 10 05 278 1130 415.0 412.3 411.9 411.0 410.9 409.7 409.9 2018 10 05 278 1133 415.1 412.0 412.0 410.9 410.8 409.7 409.9 2018 10 05 278 1136 415.2 411.6 412.2 410.8 410.8 409.7 409.9 2018 10 05 278 1139 415.1 411.3 412.4 410.7 410.7 409.7 409.9 2018 10 05 278 1142 415.0 411.5 412.5 410.7 410.7 409.7 409.9 2018 10 05 278 1145 414.9 411.8 412.3 410.6 410.6 409.7 409.9 2018 10 05 278 1148 414.9 412.0 412.0 410.4 410.5 409.7 409.9 2018 10 05 278 1151 414.8 412.3 411.7 410.3 410.5 409.8 409.9 2018 10 05 278 1154 414.7 412.6 411.5 410.1 410.5 409.6 409.9 2018 10 05 278 1157 414.6 412.8 411.2 410.0 410.5 409.5 409.8 2018 10 05 278 1200 414.1 413.1 411.0 409.9 410.4 409.4 409.6 2018 10 05 278 1203 413.6 412.9 410.7 409.7 410.4 409.3 409.4 2018 10 05 278 1206 413.1 412.6 410.4 409.6 410.4 409.2 409.3 2018 10 05 278 1209 412.6 412.4 410.1 409.7 410.4 409.1 409.1 2018 10 05 278 1212 412.1 412.2 409.8 409.9 410.1 409.0 409.0 2018 10 05 278 1215 411.6 412.0 409.6 410.1 409.7 408.9 408.8 2018 10 05 278 1218 411.1 411.8 409.3 410.2 409.4 408.8 408.8 2018 10 05 278 1221 411.2 411.6 409.0 410.4 409.1 408.8 408.7 2018 10 05 278 1224 411.3 411.4 408.7 410.5 408.8 408.7 408.6 2018 10 05 278 1227 411.4 411.2 408.8 410.7 408.4 408.6 408.6 2018 10 05 278 1230 411.4 411.0 408.9 410.7 408.1 408.5 408.5 2018 10 05 278 1233 411.5 410.8 409.1 410.7 408.2 408.5 408.4 2018 10 05 278 1236 411.6 410.6 409.2 410.6 408.3 408.6 408.4 2018 10 05 278 1239 411.7 410.5 409.3 410.6 408.4 408.7 408.3 2018 10 05 278 1242 411.8 410.3 409.4 410.6 408.5 408.8 408.2 2018 10 05 278 1245 411.9 410.1 409.5 410.6 408.6 408.9 408.2 2018 10 05 278 1248 412.0 409.9 409.7 410.6 408.7 409.1 408.1 2018 10 05 278 1251 412.2 409.7 409.8 410.5 408.8 409.2 408.0 2018 10 05 278 1254 412.3 409.9 409.9 410.5 408.9 409.3 408.0 2018 10 05 278 1257 412.5 410.1 410.2 410.5 409.0 409.4 407.9 2018 10 05 278 1300 412.7 410.4 410.5 410.6 409.1 409.5 407.8 2018 10 05 278 1303 412.9 410.6 410.8 410.6 409.0 409.7 407.8 2018 10 05 278 1306 413.1 410.8 411.1 410.7 408.9 409.3 407.7 2018 10 05 278 1309 413.3 411.1 411.4 410.8 408.7 409.0 407.7 2018 10 05 278 1312 412.7 411.3 411.7 410.9 408.6 408.7 407.7 2018 10 05 278 1315 412.1 410.9 412.1 410.9 408.5 408.4 407.6 2018 10 05 278 1318 411.6 410.5 411.6 411.0 408.4 408.1 407.6 2018 10 05 278 1321 411.0 410.1 411.1 410.7 408.2 407.8 407.6 2018 10 05 278 1324 410.4 409.6 410.6 410.5 408.1 407.5 407.6 2018 10 05 278 1327 409.8 409.2 410.2 410.2 408.0 407.4 407.5 2018 10 05 278 1330 409.3 408.8 409.7 409.9 407.9 407.4 407.5 2018 10 05 278 1333 409.2 408.4 409.2 409.7 407.7 407.3 407.4 2018 10 05 278 1336 409.2 408.3 408.8 409.4 407.6 407.3 407.4 2018 10 05 278 1339 409.1 408.2 408.7 409.1 407.5 407.2 407.4 2018 10 05 278 1342 409.1 408.2 408.7 408.9 407.4 407.1 407.3 2018 10 05 278 1345 409.1 408.1 408.6 408.8 407.4 407.1 407.3 2018 10 05 278 1348 409.0 408.0 408.6 408.6 407.5 407.0 407.2 2018 10 05 278 1351 409.0 407.9 408.5 408.4 407.6 407.0 407.1 2018 10 05 278 1354 409.3 407.9 408.5 408.2 407.7 406.9 407.0 2018 10 05 278 1357 409.5 408.1 408.4 408.0 407.8 406.8 406.9 2018 10 05 278 1400 409.8 408.3 408.6 407.8 407.9 406.8 406.8 2018 10 05 278 1403 410.1 408.5 408.7 407.7 408.0 406.7 406.7 2018 10 05 278 1406 410.4 408.7 408.9 407.6 408.0 406.6 406.6 2018 10 05 278 1409 410.7 408.9 409.0 407.5 408.1 406.7 406.5 2018 10 05 278 1412 411.0 409.1 409.2 407.4 408.2 406.7 406.5 2018 10 05 278 1415 410.6 409.3 409.3 407.3 408.2 406.8 406.5 2018 10 05 278 1418 410.2 409.2 409.5 407.2 408.3 406.8 406.5 2018 10 05 278 1421 409.9 409.1 409.2 407.1 408.4 406.9 406.4 2018 10 05 278 1424 409.5 409.0 409.0 407.1 408.4 406.9 406.4 2018 10 05 278 1427 409.1 409.0 408.7 407.0 408.2 406.9 406.4 2018 10 05 278 1430 408.7 408.9 408.5 407.0 408.0 406.8 406.4 2018 10 05 278 1433 408.3 408.8 408.2 406.9 407.8 406.7 406.3 2018 10 05 278 1436 408.3 408.7 408.0 406.9 407.6 406.6 406.3 2018 10 05 278 1439 408.2 408.4 407.7 406.8 407.4 406.5 406.3 2018 10 05 278 1442 408.2 408.2 407.5 406.8 407.2 406.4 406.3 2018 10 05 278 1445 408.2 407.9 407.3 406.8 407.0 406.2 406.2 2018 10 05 278 1448 408.1 407.6 407.1 406.8 406.8 406.1 406.2 2018 10 05 278 1451 408.1 407.3 406.9 406.8 406.7 406.1 406.2 2018 10 05 278 1454 408.0 407.0 406.7 406.8 406.5 406.1 406.1 2018 10 05 278 1457 408.1 406.8 406.5 406.8 406.4 406.0 406.1 2018 10 05 278 1500 408.1 406.8 406.3 406.8 406.3 406.0 406.1 2018 10 05 278 1503 408.2 406.9 406.4 406.8 406.1 405.9 406.1 2018 10 05 278 1506 408.3 407.0 406.6 406.8 406.0 405.9 406.0 2018 10 05 278 1509 408.3 407.0 406.7 406.7 406.1 405.9 406.0 2018 10 05 278 1512 408.4 407.1 406.9 406.7 406.2 405.9 406.0 2018 10 05 278 1515 408.4 407.2 407.0 406.7 406.3 405.9 406.0 2018 10 05 278 1518 408.6 407.2 407.2 406.7 406.5 405.9 406.0 2018 10 05 278 1521 408.8 407.3 407.4 406.6 406.6 405.9 406.1 2018 10 05 278 1524 409.0 407.3 407.5 406.6 406.7 405.9 406.1 2018 10 05 278 1527 409.2 407.3 407.6 406.7 406.8 405.9 406.1 2018 10 05 278 1530 409.4 407.4 407.8 406.9 406.7 405.9 406.1 2018 10 05 278 1533 409.5 407.4 407.9 407.0 406.6 405.9 406.1 2018 10 05 278 1536 409.7 407.4 408.1 407.1 406.4 405.9 406.1 2018 10 05 278 1539 409.7 407.4 408.2 407.2 406.3 405.9 406.0 2018 10 05 278 1542 409.6 407.4 408.3 407.3 406.2 405.9 405.9 2018 10 05 278 1545 409.6 407.4 408.1 407.4 406.1 405.9 405.9 2018 10 05 278 1548 409.6 407.4 407.9 407.3 405.9 405.9 405.8 2018 10 05 278 1551 409.5 407.4 407.7 407.2 406.0 405.9 405.8 2018 10 05 278 1554 409.5 407.4 407.5 407.0 406.1 405.9 405.7 2018 10 05 278 1557 409.4 407.3 407.3 406.9 406.2 405.9 405.7 2018 10 05 278 1600 409.4 407.3 407.1 406.7 406.3 405.9 405.6 2018 10 05 278 1603 409.3 407.3 406.9 406.6 406.4 406.0 405.6 2018 10 05 278 1606 409.3 407.3 406.6 406.4 406.5 406.0 405.5 2018 10 05 278 1609 409.0 407.3 406.4 406.3 406.6 406.0 405.5 2018 10 05 278 1612 408.6 407.2 406.2 406.1 406.7 406.1 405.4 2018 10 05 278 1615 408.3 407.2 406.3 406.0 406.8 406.1 405.4 2018 10 05 278 1618 407.9 407.1 406.4 406.1 406.9 406.1 405.3 2018 10 05 278 1621 407.6 407.0 406.5 406.3 406.7 406.2 405.3 2018 10 05 278 1624 407.3 407.0 406.5 406.5 406.5 406.0 405.2 2018 10 05 278 1627 406.9 406.9 406.6 406.7 406.2 405.9 405.3 2018 10 05 278 1630 406.9 406.8 406.7 406.9 406.0 405.7 405.3 2018 10 05 278 1633 406.9 406.8 406.8 407.1 405.8 405.6 405.3 2018 10 05 278 1636 406.8 406.7 406.6 407.3 405.5 405.4 405.4 2018 10 05 278 1639 406.8 406.7 406.5 407.0 405.3 405.3 405.4 2018 10 05 278 1642 406.8 406.6 406.3 406.7 405.3 405.2 405.4 2018 10 05 278 1645 406.8 406.5 406.2 406.4 405.3 405.1 405.5 2018 10 05 278 1648 406.7 406.5 406.0 406.1 405.3 405.1 405.4 2018 10 05 278 1651 406.8 406.4 405.9 405.8 405.3 405.1 405.3 2018 10 05 278 1654 406.8 406.4 405.7 405.5 405.3 405.0 405.2 2018 10 05 278 1657 406.8 406.4 405.9 405.2 405.2 405.0 405.2 2018 10 05 278 1700 406.9 406.4 406.1 405.2 405.2 405.0 405.1 2018 10 05 278 1703 406.9 406.4 406.3 405.2 405.2 404.9 405.0 2018 10 05 278 1706 407.0 406.4 406.5 405.2 405.2 404.9 404.9 2018 10 05 278 1709 407.0 406.4 406.8 405.2 405.2 404.9 404.9 2018 10 05 278 1712 407.0 406.4 407.0 405.2 405.1 404.9 404.9 2018 10 05 278 1715 407.1 406.3 407.2 405.2 405.1 404.8 404.9 2018 10 05 278 1718 407.1 406.2 407.0 405.2 405.1 404.8 404.9 2018 10 05 278 1721 407.1 406.1 406.8 405.2 405.1 404.8 404.9 2018 10 05 278 1724 407.1 406.0 406.6 405.2 405.0 404.8 404.9 2018 10 05 278 1727 407.1 406.0 406.4 405.2 405.0 404.7 404.8 2018 10 05 278 1730 407.1 405.9 406.2 405.1 405.0 404.6 404.8 2018 10 05 278 1733 407.2 405.8 406.0 405.1 404.9 404.5 404.8 2018 10 05 278 1736 407.3 405.9 405.8 405.1 404.9 404.4 404.7 2018 10 05 278 1739 407.3 406.0 405.7 405.1 404.9 404.3 404.7 2018 10 05 278 1742 407.4 406.1 405.7 405.1 404.8 404.2 404.6 2018 10 05 278 1745 407.4 406.1 405.7 405.2 404.8 404.1 404.6 2018 10 05 278 1748 407.5 406.2 405.7 405.2 404.7 404.1 404.6 2018 10 05 278 1751 407.6 406.3 405.7 405.3 404.7 404.2 404.6 2018 10 05 278 1754 407.6 406.4 405.7 405.3 404.6 404.2 404.6 2018 10 05 278 1757 407.6 406.3 405.6 405.4 404.6 404.3 404.6 2018 10 05 278 1800 407.5 406.3 405.7 405.4 404.5 404.3 404.5 2018 10 05 278 1803 407.5 406.2 405.7 405.4 404.5 404.3 404.5 2018 10 05 278 1806 407.5 406.1 405.7 405.3 404.5 404.4 404.5 2018 10 05 278 1809 407.5 406.1 405.7 405.2 404.6 404.4 404.5 2018 10 05 278 1812 407.5 406.0 405.8 405.2 404.7 404.4 404.5 2018 10 05 278 1815 407.2 405.9 405.8 405.1 404.8 404.5 404.5 2018 10 05 278 1818 406.9 406.0 405.8 405.1 404.8 404.5 404.6 2018 10 05 278 1821 406.6 406.0 405.7 405.0 404.9 404.5 404.6 2018 10 05 278 1824 406.3 406.0 405.7 405.1 405.0 404.6 404.6 2018 10 05 278 1827 406.0 406.0 405.6 405.2 405.0 404.6 404.6 2018 10 05 278 1830 405.8 406.0 405.5 405.3 405.0 404.5 404.6 2018 10 05 278 1833 405.5 406.0 405.4 405.4 405.0 404.5 404.5 2018 10 05 278 1836 405.9 406.0 405.3 405.5 405.0 404.5 404.5 2018 10 05 278 1839 406.4 405.9 405.3 405.5 405.0 404.4 404.4 2018 10 05 278 1842 406.9 405.7 405.2 405.6 405.0 404.4 404.4 2018 10 05 278 1845 407.3 405.6 405.2 405.6 405.0 404.4 404.3 2018 10 05 278 1848 407.8 405.5 405.2 405.6 405.0 404.3 404.3 2018 10 05 278 1851 408.3 405.4 405.1 405.6 404.9 404.3 404.3 2018 10 05 278 1854 408.7 405.3 405.1 405.6 404.9 404.2 404.3 2018 10 05 278 1857 408.5 405.1 405.1 405.6 404.9 404.2 404.3 2018 10 05 278 1900 408.3 405.3 405.0 405.6 404.8 404.1 404.3 2018 10 05 278 1903 408.1 405.6 405.0 405.6 404.8 404.1 404.3 2018 10 05 278 1906 407.8 405.8 405.0 405.7 404.7 404.1 404.4 2018 10 05 278 1909 407.6 406.0 405.0 405.7 404.7 404.0 404.4 2018 10 05 278 1912 407.4 406.2 405.0 405.8 404.7 403.9 404.4 2018 10 05 278 1915 407.2 406.4 405.0 405.9 404.7 403.9 404.4 2018 10 05 278 1918 407.0 406.7 405.0 406.0 404.7 403.8 404.3 2018 10 05 278 1921 406.8 406.9 405.0 406.1 404.6 403.8 404.2 2018 10 05 278 1924 406.5 407.1 404.9 406.1 404.6 403.7 404.2 2018 10 05 278 1927 406.5 407.3 404.9 406.2 404.6 403.7 404.1 2018 10 05 278 1930 406.4 407.1 404.9 406.3 404.6 403.6 404.0 2018 10 05 278 1933 406.4 406.9 405.0 406.4 404.6 403.5 404.0 2018 10 05 278 1936 406.4 406.7 405.0 406.2 404.6 403.5 403.9 2018 10 05 278 1939 406.3 406.5 405.1 406.0 404.6 403.4 403.8 2018 10 05 278 1942 406.3 406.3 405.1 405.8 404.7 403.4 403.8 2018 10 05 278 1945 406.2 406.1 405.1 405.7 404.8 403.4 403.7 2018 10 05 278 1948 406.5 405.9 405.2 405.5 404.9 403.4 403.7 2018 10 05 278 1951 406.8 405.9 405.2 405.3 404.9 403.4 403.7 2018 10 05 278 1954 407.1 405.9 405.2 405.1 405.0 403.4 403.6 2018 10 05 278 1957 407.4 405.9 405.2 404.9 405.1 403.4 403.6 2018 10 05 278 2000 407.7 405.8 405.2 404.7 404.9 403.4 403.6 2018 10 05 278 2003 408.0 405.8 405.3 404.4 404.8 403.4 403.5 2018 10 05 278 2006 408.3 405.8 405.3 404.2 404.6 403.3 403.5 2018 10 05 278 2009 408.2 405.8 405.3 404.0 404.4 403.2 403.4 2018 10 05 278 2012 408.1 405.7 405.3 403.8 404.3 403.1 403.3 2018 10 05 278 2015 408.1 405.5 405.3 403.6 404.1 403.0 403.3 2018 10 05 278 2018 408.0 405.4 405.3 403.5 404.0 402.9 403.2 2018 10 05 278 2021 407.9 405.3 405.4 403.5 403.8 402.8 403.2 2018 10 05 278 2024 407.8 405.2 405.4 403.5 403.6 402.9 403.1 2018 10 05 278 2027 407.7 405.1 405.5 403.4 403.4 402.9 403.1 2018 10 05 278 2030 407.5 404.9 405.5 403.4 403.2 402.9 403.1 2018 10 05 278 2033 407.2 405.0 405.5 403.4 403.0 402.9 403.0 2018 10 05 278 2036 407.0 405.2 405.3 403.3 402.8 402.9 403.0 2018 10 05 278 2039 406.8 405.3 405.1 403.3 402.5 402.9 403.0 2018 10 05 278 2042 406.5 405.4 404.9 403.3 402.6 402.9 403.0 2018 10 05 278 2045 406.3 405.5 404.7 403.4 402.7 402.9 402.9 2018 10 05 278 2048 406.1 405.6 404.5 403.4 402.8 402.8 403.0 2018 10 05 278 2051 407.0 405.7 404.3 403.4 402.9 402.8 403.0 2018 10 05 278 2054 408.0 406.0 404.1 403.4 403.0 402.8 403.1 2018 10 05 278 2057 409.0 406.3 404.3 403.4 403.1 402.7 403.1 2018 10 05 278 2100 409.9 406.6 404.5 403.4 403.2 402.7 403.2 2018 10 05 278 2103 410.9 406.8 404.7 403.3 403.2 402.7 403.2 2018 10 05 278 2106 411.9 407.1 404.9 403.3 403.2 402.7 403.2 2018 10 05 278 2109 412.9 407.4 405.1 403.2 403.2 402.7 403.2 2018 10 05 278 2112 412.3 407.7 405.3 403.2 403.2 402.8 403.2 2018 10 05 278 2115 411.7 407.1 405.5 403.1 403.2 402.8 403.2 2018 10 05 278 2118 411.1 406.5 405.3 403.1 403.2 402.8 403.2 2018 10 05 278 2121 410.5 405.9 405.1 403.2 403.2 402.9 403.1 2018 10 05 278 2124 409.9 405.3 404.9 403.2 403.3 402.9 403.1 2018 10 05 278 2127 409.3 404.7 404.8 403.3 403.3 402.9 403.1 2018 10 05 278 2130 408.7 404.1 404.6 403.4 403.3 402.9 403.1 2018 10 05 278 2133 408.7 403.5 404.4 403.5 403.4 403.0 403.1 2018 10 05 278 2136 408.8 403.8 404.3 403.5 403.4 403.0 403.1 2018 10 05 278 2139 408.8 404.2 404.2 403.6 403.5 403.0 403.1 2018 10 05 278 2142 408.8 404.5 404.2 403.7 403.5 403.1 403.1 2018 10 05 278 2145 408.8 404.9 404.2 403.7 403.6 403.1 403.1 2018 10 05 278 2148 408.8 405.2 404.2 403.7 403.7 403.2 403.1 2018 10 05 278 2151 408.8 405.5 404.1 403.7 403.9 403.3 403.2 2018 10 05 278 2154 408.9 405.9 404.1 403.8 404.0 403.4 403.2 2018 10 05 278 2157 408.9 405.9 404.1 403.8 404.1 403.4 403.2 2018 10 05 278 2200 409.0 405.8 404.3 403.8 404.2 403.5 403.2 2018 10 05 278 2203 409.0 405.8 404.4 404.3 404.3 403.6 403.3 2018 10 05 278 2206 409.1 405.8 404.6 404.7 404.5 403.7 403.3 2018 10 05 278 2209 409.1 405.8 404.7 405.1 404.6 403.6 403.3 2018 10 05 278 2212 409.2 405.8 404.9 405.6 404.8 403.6 403.3 2018 10 05 278 2215 409.2 405.8 405.1 406.0 404.9 403.5 403.3 2018 10 05 278 2218 409.2 406.1 405.2 406.5 405.1 403.4 403.3 2018 10 05 278 2221 409.2 406.5 405.3 406.9 405.2 403.4 403.2 2018 10 05 278 2224 409.2 406.9 405.4 406.7 405.4 403.3 403.2 2018 10 05 278 2227 409.2 407.2 405.5 406.4 405.2 403.2 403.2 2018 10 05 278 2230 409.2 407.6 405.5 406.2 405.1 403.3 403.2 2018 10 05 278 2233 409.2 408.0 405.6 405.9 405.0 403.5 403.2 2018 10 05 278 2236 409.2 408.3 405.7 405.7 404.9 403.6 403.3 2018 10 05 278 2239 409.2 408.7 405.8 405.5 404.8 403.7 403.3 2018 10 05 278 2242 409.2 409.1 405.8 405.2 404.6 403.9 403.4 2018 10 05 278 2245 409.8 409.5 405.9 405.0 404.5 404.0 403.5 2018 10 05 278 2248 410.3 409.3 406.0 404.8 404.4 404.2 403.5 2018 10 05 278 2251 410.9 409.2 406.1 404.6 404.3 404.3 403.6 2018 10 05 278 2254 411.5 409.1 406.1 404.9 404.2 404.4 403.6 2018 10 05 278 2257 412.1 408.9 406.2 405.3 404.7 404.6 403.7 2018 10 05 278 2300 412.6 408.8 406.3 405.6 405.1 404.5 403.7 2018 10 05 278 2303 413.2 408.7 406.4 406.0 405.6 404.4 403.8 2018 10 05 278 2306 412.7 408.5 406.4 406.3 406.1 404.3 403.8 2018 10 05 278 2309 412.3 408.5 406.5 406.7 406.6 404.3 403.8 2018 10 05 278 2312 411.8 408.4 407.0 407.0 407.1 404.2 403.8 2018 10 05 278 2315 411.4 408.4 407.6 407.3 407.6 404.1 403.9 2018 10 05 278 2318 410.9 408.3 408.1 407.7 407.6 404.0 403.9 2018 10 05 278 2321 410.5 408.3 408.6 408.0 407.6 404.2 403.9 2018 10 05 278 2324 410.0 408.2 409.1 408.4 407.6 404.3 404.0 2018 10 05 278 2327 410.6 408.1 409.6 408.7 407.6 404.5 404.1 2018 10 05 278 2330 411.2 408.4 410.2 409.0 407.6 404.6 404.1 2018 10 05 278 2333 411.8 408.7 410.0 409.4 407.6 404.8 404.2 2018 10 05 278 2336 412.4 409.0 409.8 409.0 407.6 404.9 404.3 2018 10 05 278 2339 413.0 409.3 409.6 408.5 407.4 405.0 404.4 2018 10 05 278 2342 413.6 409.6 409.4 408.1 407.2 405.1 404.4 2018 10 05 278 2345 414.2 409.9 409.2 407.7 406.9 405.1 404.5 2018 10 05 278 2348 414.0 410.1 409.0 407.3 406.7 405.1 404.6 2018 10 05 278 2351 413.8 410.0 408.8 406.9 406.4 405.2 404.6 2018 10 05 278 2354 413.6 409.8 408.8 406.4 406.2 405.2 404.7 2018 10 05 278 2357 413.4 409.7 408.8 406.7 406.0 405.2 404.7 2018 10 06 279 0000 413.2 409.6 408.7 407.0 406.4 405.3 404.8 2018 10 06 279 0003 413.0 409.4 408.7 407.3 406.9 405.4 404.8 2018 10 06 279 0006 412.8 409.3 408.7 407.5 407.3 405.5 404.9 2018 10 06 279 0009 412.7 409.1 408.6 407.8 407.8 405.6 404.9 2018 10 06 279 0012 412.5 409.2 408.6 408.1 408.3 405.7 405.0 2018 10 06 279 0015 412.4 409.2 408.6 408.4 408.7 405.8 405.0 2018 10 06 279 0018 412.2 409.3 408.5 408.3 409.2 405.9 405.1 2018 10 06 279 0021 412.1 409.4 408.5 408.3 408.8 406.0 405.1 2018 10 06 279 0024 411.9 409.4 408.5 408.3 408.4 405.8 405.1 2018 10 06 279 0027 411.8 409.5 408.5 408.2 408.0 405.7 405.1 2018 10 06 279 0030 412.0 409.6 408.4 408.2 407.6 405.5 405.1 2018 10 06 279 0033 412.1 409.6 408.4 408.1 407.2 405.4 405.1 2018 10 06 279 0036 412.3 409.6 408.6 408.1 406.7 405.2 405.1 2018 10 06 279 0039 412.5 409.7 408.7 408.4 406.3 405.0 405.1 2018 10 06 279 0042 412.7 409.7 408.9 408.7 406.4 404.9 405.1 2018 10 06 279 0045 412.9 409.7 409.1 409.0 406.5 405.0 405.1 2018 10 06 279 0048 413.0 409.8 409.2 409.3 406.6 405.1 405.1 2018 10 06 279 0051 412.4 409.8 409.4 409.5 406.6 405.2 405.1 2018 10 06 279 0054 411.7 410.1 409.5 409.8 406.7 405.3 405.2 2018 10 06 279 0057 411.0 410.4 409.7 410.1 406.8 405.5 405.2 2018 10 06 279 0100 410.4 410.8 409.8 409.6 406.9 405.6 405.2 2018 10 06 279 0103 409.7 411.1 409.9 409.2 406.7 405.7 405.2 2018 10 06 279 0106 409.0 411.4 410.0 408.7 406.5 405.6 405.2 2018 10 06 279 0109 408.3 411.7 410.1 408.2 406.3 405.6 405.3 2018 10 06 279 0112 409.5 412.0 410.2 407.7 406.1 405.5 405.4 2018 10 06 279 0115 410.7 411.9 410.3 407.2 405.9 405.5 405.4 2018 10 06 279 0118 411.9 411.7 410.3 406.7 405.7 405.4 405.5 2018 10 06 279 0121 413.1 411.6 410.3 406.7 405.5 405.4 405.6 2018 10 06 279 0124 414.3 411.4 410.3 406.7 405.8 405.3 405.6 2018 10 06 279 0127 415.5 411.3 410.3 406.7 406.0 405.5 405.7 2018 10 06 279 0130 416.7 411.1 410.3 406.6 406.3 405.6 405.7 2018 10 06 279 0133 416.8 411.0 410.3 406.6 406.5 405.8 405.8 2018 10 06 279 0136 416.9 411.0 410.3 406.6 406.8 405.9 405.8 2018 10 06 279 0139 417.0 411.0 410.3 406.6 407.1 406.1 405.9 2018 10 06 279 0142 417.1 411.1 410.4 406.7 407.3 406.2 405.9 2018 10 06 279 0145 417.2 411.1 410.4 406.8 407.3 406.3 406.0 2018 10 06 279 0148 417.3 411.2 410.4 406.9 407.3 406.5 406.0 2018 10 06 279 0151 417.4 411.2 410.4 406.9 407.2 406.6 406.2 2018 10 06 279 0154 417.5 411.2 410.4 407.0 407.2 406.7 406.4 2018 10 06 279 0157 417.7 411.3 410.4 407.1 407.2 406.8 406.6 2018 10 06 279 0200 417.8 411.3 410.4 407.2 407.2 406.9 406.8 2018 10 06 279 0203 416.8 411.3 410.4 407.3 407.1 407.0 407.0 2018 10 06 279 0206 415.7 411.3 410.4 407.4 407.1 407.1 407.2 2018 10 06 279 0209 414.7 411.3 410.4 407.5 407.1 407.2 407.4 2018 10 06 279 0212 413.7 411.3 410.4 407.8 407.1 407.3 407.6 2018 10 06 279 0215 412.7 411.2 410.4 408.1 407.5 407.4 407.8 2018 10 06 279 0218 411.7 411.2 410.3 408.4 407.9 407.7 408.0 2018 10 06 279 0221 410.7 411.2 410.3 408.7 408.3 408.0 407.8 2018 10 06 279 0224 411.3 411.1 410.3 409.0 408.7 408.3 407.7 2018 10 06 279 0227 411.9 411.3 410.2 409.3 409.1 408.6 407.6 2018 10 06 279 0230 412.5 411.5 410.3 409.6 409.6 408.8 407.5 2018 10 06 279 0233 413.0 411.7 410.4 409.4 410.0 409.1 407.4 2018 10 06 279 0236 413.6 411.9 410.5 409.3 409.9 409.4 407.3 2018 10 06 279 0239 414.2 412.0 410.6 409.1 409.8 409.2 407.1 2018 10 06 279 0242 414.8 412.2 410.7 409.0 409.7 409.0 407.3 2018 10 06 279 0245 414.9 412.4 410.7 408.8 409.7 408.7 407.5 2018 10 06 279 0248 414.9 412.6 410.8 408.7 409.6 408.5 407.7 2018 10 06 279 0251 415.0 412.8 411.2 408.5 409.5 408.3 407.9 2018 10 06 279 0254 415.1 413.0 411.5 409.0 409.4 408.1 408.1 2018 10 06 279 0257 415.2 413.2 411.9 409.6 409.3 407.8 408.3 2018 10 06 279 0300 415.2 413.5 412.3 410.1 409.3 408.1 408.5 2018 10 06 279 0303 415.3 413.7 412.6 410.6 409.2 408.3 408.5 2018 10 06 279 0306 415.3 413.9 413.0 411.1 409.1 408.6 408.5 2018 10 06 279 0309 415.4 414.0 413.3 411.6 409.1 408.8 408.5 2018 10 06 279 0312 415.4 414.1 413.7 412.2 409.0 409.1 408.4 2018 10 06 279 0315 415.4 414.2 414.1 412.1 408.9 409.3 408.4 2018 10 06 279 0318 415.5 414.3 414.4 412.1 409.3 409.6 408.4 2018 10 06 279 0321 415.5 414.4 414.8 412.0 409.6 409.6 408.4 2018 10 06 279 0324 415.5 414.6 415.1 412.0 409.9 409.6 408.5 2018 10 06 279 0327 416.0 414.7 415.5 411.9 410.3 409.6 408.7 2018 10 06 279 0330 416.5 414.9 415.8 411.9 410.6 409.6 408.8 2018 10 06 279 0333 417.0 415.2 415.8 411.8 411.0 409.6 409.0 2018 10 06 279 0336 417.5 415.5 415.8 412.3 411.3 409.6 409.1 2018 10 06 279 0339 418.0 415.7 415.7 412.7 411.6 409.7 409.3 2018 10 06 279 0342 418.5 416.0 415.7 413.2 411.9 409.9 409.4 2018 10 06 279 0345 419.0 416.3 415.6 413.6 412.2 410.2 409.5 2018 10 06 279 0348 419.1 416.5 415.6 414.1 412.4 410.4 409.5 2018 10 06 279 0351 419.2 417.0 415.5 414.5 412.7 410.7 409.6 2018 10 06 279 0354 419.3 417.4 415.9 414.9 413.0 411.0 409.7 2018 10 06 279 0357 419.4 417.8 416.4 414.7 413.3 411.2 409.7 2018 10 06 279 0400 419.5 418.2 416.8 414.5 413.3 411.5 409.8 2018 10 06 279 0403 419.6 418.6 417.2 414.4 413.2 411.5 409.9 2018 10 06 279 0406 419.7 419.0 417.6 414.2 413.2 411.5 410.1 2018 10 06 279 0409 419.7 419.4 418.1 414.0 413.2 411.6 410.2 2018 10 06 279 0412 419.8 419.2 418.5 413.8 413.1 411.6 410.4 2018 10 06 279 0415 419.8 419.1 418.3 413.6 413.1 411.6 410.6 2018 10 06 279 0418 419.8 418.9 418.0 413.3 413.1 411.6 410.8 2018 10 06 279 0421 419.8 418.7 417.8 413.1 412.8 411.6 411.0 2018 10 06 279 0424 419.9 418.6 417.6 412.9 412.5 411.7 411.1 2018 10 06 279 0427 419.9 418.4 417.3 412.7 412.2 411.8 411.1 2018 10 06 279 0430 419.2 418.3 417.1 412.4 412.0 411.9 411.0 2018 10 06 279 0433 418.5 418.2 416.9 412.2 411.7 412.0 410.9 2018 10 06 279 0436 417.8 418.0 416.7 412.0 411.4 412.1 410.8 2018 10 06 279 0439 417.1 417.9 416.5 411.9 411.1 412.1 410.7 2018 10 06 279 0442 416.4 417.8 416.3 411.8 411.6 412.2 410.6 2018 10 06 279 0445 415.7 417.7 416.1 411.7 412.0 412.1 410.5 2018 10 06 279 0448 415.0 417.6 415.9 411.7 412.4 412.1 410.6 2018 10 06 279 0451 415.4 417.5 415.7 411.6 412.9 412.0 410.6 2018 10 06 279 0454 415.9 417.5 415.6 411.5 413.3 411.9 410.7 2018 10 06 279 0457 416.3 417.4 415.7 411.4 413.7 411.8 410.8 2018 10 06 279 0500 416.8 417.3 415.9 411.8 414.1 411.7 410.8 2018 10 06 279 0503 417.2 417.3 416.0 412.3 414.2 411.7 410.9 2018 10 06 279 0506 417.7 417.2 416.2 412.7 414.3 411.8 410.9 2018 10 06 279 0509 418.1 417.1 416.3 413.1 414.4 411.9 411.0 2018 10 06 279 0512 418.5 417.1 416.5 413.6 414.5 412.0 411.1 2018 10 06 279 0515 419.0 417.0 416.6 414.0 414.6 412.1 411.2 2018 10 06 279 0518 419.4 416.9 416.8 414.4 414.7 412.2 411.3 2018 10 06 279 0521 419.3 416.9 416.9 414.9 414.8 412.3 411.4 2018 10 06 279 0524 419.2 416.9 417.1 415.3 414.9 412.4 411.4 2018 10 06 279 0527 419.1 417.0 417.1 415.7 415.0 412.5 411.5 2018 10 06 279 0530 419.1 417.1 417.2 415.5 415.1 412.6 411.6 2018 10 06 279 0533 419.0 417.2 417.3 415.2 414.8 412.7 411.7 2018 10 06 279 0536 418.9 417.2 417.3 415.0 414.6 412.6 411.8 2018 10 06 279 0539 418.8 417.3 417.4 414.7 414.4 412.6 411.8 2018 10 06 279 0542 419.3 417.4 417.4 414.5 414.1 412.5 411.8 2018 10 06 279 0545 419.8 417.2 417.5 414.3 413.9 412.5 411.8 2018 10 06 279 0548 420.3 417.0 417.5 414.0 413.7 412.4 411.8 2018 10 06 279 0551 420.7 416.8 417.5 414.4 413.4 412.4 411.8 2018 10 06 279 0554 421.2 416.7 417.5 414.9 413.3 412.4 411.8 2018 10 06 279 0557 421.7 416.5 417.5 415.3 413.2 412.4 411.8 2018 10 06 279 0600 422.2 416.3 417.5 415.7 413.0 412.5 412.0 2018 10 06 279 0603 422.2 416.2 417.5 416.1 412.9 412.5 412.1 2018 10 06 279 0606 422.3 416.5 417.5 416.5 412.7 412.6 412.2 2018 10 06 279 0609 422.3 416.9 417.1 417.0 412.6 412.6 412.3 2018 10 06 279 0612 422.3 417.3 416.8 417.2 412.4 412.7 412.4 2018 10 06 279 0615 422.3 417.6 416.5 417.4 412.8 412.8 412.6 2018 10 06 279 0618 422.3 418.0 416.2 417.7 413.2 412.8 412.7 2018 10 06 279 0621 422.4 418.3 415.9 417.9 413.5 412.8 412.6 2018 10 06 279 0624 423.1 418.7 415.5 418.1 413.9 412.8 412.6 2018 10 06 279 0627 423.8 418.9 415.2 418.4 414.3 412.8 412.5 2018 10 06 279 0630 424.5 419.2 415.4 418.6 414.6 412.8 412.5 2018 10 06 279 0633 425.2 419.4 415.6 418.4 415.0 412.8 412.4 2018 10 06 279 0636 426.0 419.6 415.8 418.2 414.8 412.8 412.4 2018 10 06 279 0639 426.7 419.8 416.0 418.0 414.7 412.8 412.4 2018 10 06 279 0642 427.4 420.1 416.2 417.9 414.5 412.8 412.4 2018 10 06 279 0645 427.2 420.3 416.4 417.7 414.3 412.8 412.4 2018 10 06 279 0648 427.1 420.7 416.5 417.5 414.2 412.8 412.4 2018 10 06 279 0651 427.0 421.1 417.2 417.3 414.0 412.8 412.4 2018 10 06 279 0654 426.8 421.4 417.8 416.9 413.9 412.7 412.4 2018 10 06 279 0657 426.7 421.8 418.4 416.4 413.9 412.7 412.5 2018 10 06 279 0700 426.5 422.2 419.0 416.0 414.0 412.7 412.5 2018 10 06 279 0703 426.4 422.6 419.6 415.6 414.1 412.7 412.5 2018 10 06 279 0706 426.4 423.0 420.2 415.1 414.1 412.7 412.5 2018 10 06 279 0709 426.3 422.7 420.8 414.7 414.2 412.7 412.5 2018 10 06 279 0712 426.3 422.5 420.8 414.2 414.3 412.7 412.5 2018 10 06 279 0715 426.2 422.2 420.8 414.5 414.3 412.7 412.6 2018 10 06 279 0718 426.2 422.0 420.8 414.8 414.3 412.7 412.6 2018 10 06 279 0721 426.2 421.7 420.8 415.0 414.3 412.8 412.6 2018 10 06 279 0724 426.1 421.4 420.8 415.3 414.2 412.8 412.6 2018 10 06 279 0727 425.8 421.2 420.8 415.6 414.2 412.8 412.6 2018 10 06 279 0730 425.4 421.4 420.8 415.8 414.1 412.8 412.6 2018 10 06 279 0733 425.0 421.6 420.9 416.1 414.1 412.8 412.6 2018 10 06 279 0736 424.6 421.8 421.0 416.3 414.0 412.8 412.6 2018 10 06 279 0739 424.2 421.9 421.0 416.6 414.0 412.8 412.6 2018 10 06 279 0742 423.9 422.1 421.1 416.8 414.0 412.8 412.6 2018 10 06 279 0745 423.5 422.3 421.2 417.1 414.0 412.8 412.6 2018 10 06 279 0748 423.8 422.5 421.3 417.3 414.0 412.8 412.6 2018 10 06 279 0751 424.0 422.0 421.4 417.6 414.0 412.8 412.5 2018 10 06 279 0754 424.3 421.4 421.2 417.8 413.9 412.8 412.5 2018 10 06 279 0757 424.6 420.9 421.0 417.2 413.9 412.8 412.5 2018 10 06 279 0800 424.8 420.3 420.9 416.6 413.8 412.8 412.5 2018 10 06 279 0803 425.1 419.8 420.7 416.0 413.7 412.8 412.4 2018 10 06 279 0806 425.4 419.2 420.5 415.4 413.6 412.8 412.5 2018 10 06 279 0809 425.4 418.7 420.3 414.7 413.5 412.7 412.6 2018 10 06 279 0812 425.5 418.6 420.2 414.1 413.3 412.7 412.7 2018 10 06 279 0815 425.5 418.4 419.9 413.5 413.2 412.7 412.8 2018 10 06 279 0818 425.6 418.2 419.5 413.7 413.1 412.7 412.8 2018 10 06 279 0821 425.6 418.1 419.2 413.9 413.2 412.7 412.9 2018 10 06 279 0824 425.7 417.9 418.9 414.2 413.2 412.8 413.0 2018 10 06 279 0827 425.7 417.8 418.6 414.4 413.3 412.9 413.1 2018 10 06 279 0830 425.7 417.6 418.2 414.6 413.4 413.0 413.2 2018 10 06 279 0833 425.8 417.5 417.9 414.8 413.4 413.1 413.2 2018 10 06 279 0836 425.8 417.3 417.6 415.0 413.5 413.2 413.3 2018 10 06 279 0839 425.6 417.2 417.3 415.2 413.5 413.3 413.4 2018 10 06 279 0842 425.5 417.3 417.0 415.5 413.6 413.4 413.5 2018 10 06 279 0845 425.3 417.3 416.8 415.7 413.7 413.5 413.6 2018 10 06 279 0848 425.1 417.4 416.6 415.7 413.7 413.5 413.7 2018 10 06 279 0851 424.9 417.4 416.4 415.8 413.9 413.6 413.7 2018 10 06 279 0854 424.7 417.5 416.2 415.9 414.0 413.7 413.8 2018 10 06 279 0857 424.6 417.6 416.0 416.0 414.2 413.7 413.8 2018 10 06 279 0900 424.7 417.6 415.8 416.0 414.4 413.8 413.8 2018 10 06 279 0903 424.8 418.1 415.6 416.1 414.5 413.8 413.8 2018 10 06 279 0906 424.9 418.7 415.9 416.2 414.7 413.8 413.8 2018 10 06 279 0909 425.0 419.2 416.2 416.1 414.8 413.9 413.8 2018 10 06 279 0912 425.1 419.7 416.5 416.0 414.8 413.9 413.8 2018 10 06 279 0915 425.2 420.3 416.8 415.8 414.8 414.0 413.8 2018 10 06 279 0918 425.3 420.8 417.1 415.7 414.8 414.0 413.9 2018 10 06 279 0921 425.2 421.3 417.4 415.6 414.8 414.1 413.9 2018 10 06 279 0924 425.0 420.9 417.6 415.5 414.8 414.2 414.0 2018 10 06 279 0927 424.9 420.5 417.8 415.4 414.7 414.2 414.1 2018 10 06 279 0930 424.8 420.1 417.9 415.4 414.7 414.3 414.2 2018 10 06 279 0933 424.6 419.7 418.0 415.5 414.8 414.4 414.2 2018 10 06 279 0936 424.5 419.3 418.1 415.6 414.8 414.4 414.3 2018 10 06 279 0939 424.4 418.9 418.2 415.7 414.8 414.4 414.4 2018 10 06 279 0942 424.1 418.5 418.3 415.7 414.9 414.4 414.4 2018 10 06 279 0945 423.9 418.5 418.4 415.8 414.9 414.5 414.5 2018 10 06 279 0948 423.6 418.6 418.8 415.9 414.9 414.5 414.5 2018 10 06 279 0951 423.4 418.7 419.2 416.3 415.0 414.5 414.6 2018 10 06 279 0954 423.1 418.8 419.6 416.7 415.3 414.5 414.6 2018 10 06 279 0957 422.9 418.9 420.0 417.1 415.5 414.5 414.7 2018 10 06 279 1000 422.6 419.0 420.4 417.5 415.8 414.5 414.7 2018 10 06 279 1003 422.1 419.1 420.8 417.9 416.1 414.5 414.7 2018 10 06 279 1006 421.6 419.3 421.2 418.2 416.4 414.6 414.7 2018 10 06 279 1009 421.1 419.4 421.1 418.6 416.7 414.6 414.6 2018 10 06 279 1012 420.7 419.6 421.0 418.3 417.0 414.6 414.6 2018 10 06 279 1015 420.2 419.8 421.0 417.9 416.8 414.6 414.6 2018 10 06 279 1018 419.7 419.9 420.9 417.5 416.6 414.7 414.6 2018 10 06 279 1021 419.2 420.1 420.9 417.2 416.3 414.9 414.7 2018 10 06 279 1024 419.9 420.3 420.8 416.8 416.1 415.1 414.8 2018 10 06 279 1027 420.5 420.3 420.8 416.4 415.9 415.2 414.9 2018 10 06 279 1030 421.2 420.3 420.3 416.1 415.7 415.4 415.0 2018 10 06 279 1033 421.8 420.3 419.9 416.0 415.5 415.6 415.1 2018 10 06 279 1036 422.5 420.3 419.5 416.0 415.6 415.7 415.2 2018 10 06 279 1039 423.2 420.2 419.0 415.9 415.6 415.8 415.3 2018 10 06 279 1042 423.8 420.2 418.6 415.9 415.7 415.8 415.3 2018 10 06 279 1045 423.4 420.2 418.2 415.9 415.7 415.8 415.4 2018 10 06 279 1048 423.0 420.1 417.7 415.8 415.8 415.8 415.4 2018 10 06 279 1051 422.6 419.9 417.8 415.8 415.8 415.8 415.4 2018 10 06 279 1054 422.2 419.7 418.0 415.9 415.9 415.9 415.5 2018 10 06 279 1057 421.9 419.6 418.1 416.1 415.9 415.9 415.5 2018 10 06 279 1100 421.5 419.4 418.2 416.2 415.9 415.9 415.6 2018 10 06 279 1103 421.1 419.2 418.3 416.4 415.9 415.9 415.6 2018 10 06 279 1106 421.3 419.1 418.4 416.5 416.0 415.8 415.7 2018 10 06 279 1109 421.5 418.7 418.5 416.7 416.0 415.8 415.7 2018 10 06 279 1112 421.7 418.3 418.6 416.8 416.0 415.8 415.8 2018 10 06 279 1115 421.9 417.9 418.6 416.8 416.1 415.8 415.8 2018 10 06 279 1118 422.1 417.5 418.6 416.7 416.1 415.8 415.9 2018 10 06 279 1121 422.4 417.1 418.7 416.6 416.2 415.9 415.9 2018 10 06 279 1124 422.6 416.7 418.7 416.6 416.2 416.1 415.9 2018 10 06 279 1127 422.3 416.3 418.8 416.5 416.3 416.2 416.0 2018 10 06 279 1130 422.1 416.4 418.8 416.5 416.4 416.3 416.0 2018 10 06 279 1133 421.8 416.6 418.7 416.4 416.4 416.4 416.1 2018 10 06 279 1136 421.6 416.8 418.6 416.4 416.5 416.6 416.1 2018 10 06 279 1139 421.3 416.9 418.4 416.4 416.4 416.7 416.1 2018 10 06 279 1142 421.1 417.1 418.3 416.3 416.4 416.6 416.2 2018 10 06 279 1145 420.8 417.3 418.2 416.3 416.3 416.5 416.1 2018 10 06 279 1148 420.6 417.4 418.1 416.3 416.2 416.4 416.1 2018 10 06 279 1151 420.3 417.6 418.0 416.3 416.2 416.3 416.1 2018 10 06 279 1154 420.0 417.8 417.9 416.3 416.1 416.3 416.0 2018 10 06 279 1157 420.0 417.9 417.8 416.3 416.0 416.2 416.0 2018 10 06 279 1200 419.9 417.9 417.6 416.2 416.0 416.1 415.9 2018 10 06 279 1203 419.8 417.8 417.6 416.2 415.9 416.0 415.9 2018 10 06 279 1206 419.7 417.8 417.5 416.4 415.9 415.9 415.9 2018 10 06 279 1209 419.6 417.7 417.4 416.6 415.9 415.8 415.8 2018 10 06 279 1212 419.5 417.7 417.3 416.7 415.9 415.9 415.8 2018 10 06 279 1215 419.5 417.6 417.3 416.9 416.0 416.0 415.8 2018 10 06 279 1218 419.7 417.5 417.2 417.1 416.0 416.1 415.9 2018 10 06 279 1221 419.9 417.5 417.1 417.2 416.1 416.2 415.9 2018 10 06 279 1224 420.1 417.4 417.0 417.4 416.1 416.3 416.0 2018 10 06 279 1227 420.3 417.3 416.9 417.3 416.1 416.3 416.0 2018 10 06 279 1230 420.5 417.2 416.9 417.1 416.2 416.4 416.1 2018 10 06 279 1233 420.7 417.1 416.8 417.0 416.2 416.4 416.1 2018 10 06 279 1236 420.9 417.0 416.7 416.8 416.2 416.5 416.2 2018 10 06 279 1239 420.7 416.9 416.6 416.7 416.2 416.5 416.2 2018 10 06 279 1242 420.5 417.1 416.5 416.6 416.2 416.5 416.2 2018 10 06 279 1245 420.4 417.3 416.8 416.4 416.2 416.5 416.2 2018 10 06 279 1248 420.2 417.5 417.1 416.6 416.3 416.5 416.3 2018 10 06 279 1251 420.0 417.7 417.3 416.8 416.4 416.5 416.3 2018 10 06 279 1254 419.8 417.9 417.6 417.0 416.4 416.6 416.3 2018 10 06 279 1257 419.7 418.1 417.8 417.2 416.5 416.6 416.4 2018 10 06 279 1300 419.6 418.3 418.1 417.5 416.6 416.7 416.5 2018 10 06 279 1303 419.5 418.3 418.4 417.7 416.7 416.8 416.5 2018 10 06 279 1306 419.4 418.2 418.5 417.9 416.8 416.8 416.6 2018 10 06 279 1309 419.3 418.1 418.7 417.7 416.9 416.9 416.7 2018 10 06 279 1312 419.2 418.0 418.8 417.5 416.9 416.9 416.7 2018 10 06 279 1315 419.2 417.9 419.0 417.4 416.8 416.9 416.8 2018 10 06 279 1318 419.1 417.9 419.2 417.2 416.8 416.8 416.8 2018 10 06 279 1321 419.3 417.8 419.3 417.0 416.8 416.8 416.7 2018 10 06 279 1324 419.6 417.9 419.5 416.9 416.8 416.7 416.7 2018 10 06 279 1327 419.9 418.1 419.2 416.7 416.8 416.7 416.7 2018 10 06 279 1330 420.1 418.2 419.0 416.8 416.7 416.6 416.7 2018 10 06 279 1333 420.4 418.3 418.7 417.0 416.7 416.6 416.6 2018 10 06 279 1336 420.7 418.4 418.5 417.1 416.6 416.6 416.6 2018 10 06 279 1339 420.9 418.6 418.3 417.2 416.6 416.6 416.6 2018 10 06 279 1342 420.6 418.7 418.0 417.3 416.6 416.5 416.5 2018 10 06 279 1345 420.3 418.6 417.8 417.5 416.5 416.5 416.5 2018 10 06 279 1348 419.9 418.5 417.6 417.6 416.5 416.5 416.4 2018 10 06 279 1351 419.6 418.4 417.5 417.5 416.5 416.5 416.4 2018 10 06 279 1354 419.2 418.3 417.4 417.3 416.4 416.4 416.3 2018 10 06 279 1357 418.9 418.2 417.2 417.2 416.4 416.4 416.3 2018 10 06 279 1400 418.5 418.1 417.1 417.1 416.4 416.4 416.3 2018 10 06 279 1403 418.8 418.0 416.9 416.9 416.4 416.5 416.3 2018 10 06 279 1406 419.0 417.8 416.8 416.8 416.4 416.5 416.3 2018 10 06 279 1409 419.3 417.6 416.7 416.7 416.4 416.5 416.2 2018 10 06 279 1412 419.5 417.4 416.6 416.4 416.4 416.5 416.2 2018 10 06 279 1415 419.8 417.3 416.5 416.1 416.2 416.5 416.2 2018 10 06 279 1418 420.0 417.1 416.3 415.8 415.9 416.3 416.2 2018 10 06 279 1421 420.2 416.9 416.2 415.6 415.7 416.1 416.0 2018 10 06 279 1424 420.1 416.8 416.1 415.3 415.5 415.8 415.8 2018 10 06 279 1427 420.0 416.9 416.0 415.0 415.3 415.6 415.6 2018 10 06 279 1430 419.8 417.0 416.1 414.7 415.0 415.4 415.4 2018 10 06 279 1433 419.7 417.1 416.2 414.8 414.8 415.2 415.2 2018 10 06 279 1436 419.6 417.2 416.3 414.8 414.7 415.0 415.0 2018 10 06 279 1439 419.4 417.4 416.4 414.8 414.6 414.8 414.8 2018 10 06 279 1442 419.3 417.5 416.5 414.8 414.4 414.7 414.7 2018 10 06 279 1445 419.1 417.6 416.6 414.9 414.3 414.5 414.5 2018 10 06 279 1448 418.9 417.2 416.7 414.9 414.2 414.3 414.4 2018 10 06 279 1451 418.7 416.8 416.4 414.9 414.1 414.2 414.2 2018 10 06 279 1454 418.6 416.4 416.1 414.7 413.9 414.0 414.1 2018 10 06 279 1457 418.4 415.9 415.8 414.5 413.8 413.9 413.9 2018 10 06 279 1500 418.2 415.5 415.5 414.3 413.7 413.8 413.8 2018 10 06 279 1503 418.0 415.1 415.3 414.1 413.6 413.7 413.7 2018 10 06 279 1506 417.8 414.7 415.0 413.9 413.5 413.6 413.6 2018 10 06 279 1509 417.6 414.3 414.7 413.7 413.4 413.5 413.5 2018 10 06 279 1512 417.4 413.9 414.4 413.5 413.3 413.4 413.4 2018 10 06 279 1515 417.3 413.5 414.1 413.3 413.2 413.3 413.3 2018 10 06 279 1518 417.2 413.9 413.9 413.1 413.1 413.1 413.2 2018 10 06 279 1521 417.1 414.4 414.0 412.9 413.0 413.0 413.1 2018 10 06 279 1524 417.0 414.9 414.1 412.9 412.9 412.9 413.1 2018 10 06 279 1527 416.9 415.4 414.2 412.9 412.8 412.8 413.0 2018 10 06 279 1530 416.8 415.9 414.3 412.9 412.7 412.8 412.9 2018 10 06 279 1533 416.7 416.3 414.5 412.8 412.7 412.7 412.8 2018 10 06 279 1536 416.7 416.8 414.6 412.8 412.6 412.7 412.7 2018 10 06 279 1539 416.7 416.3 414.7 412.8 412.5 412.6 412.7 2018 10 06 279 1542 416.7 415.8 414.5 412.8 412.5 412.5 412.6 2018 10 06 279 1545 416.7 415.3 414.3 412.8 412.4 412.5 412.5 2018 10 06 279 1548 416.7 414.7 414.1 412.7 412.4 412.4 412.4 2018 10 06 279 1551 416.7 414.2 413.8 412.6 412.3 412.4 412.4 2018 10 06 279 1554 416.7 413.7 413.6 412.5 412.3 412.4 412.4 2018 10 06 279 1557 416.8 413.2 413.4 412.4 412.2 412.3 412.3 2018 10 06 279 1600 416.8 413.2 413.2 412.3 412.2 412.3 412.3 2018 10 06 279 1603 416.9 413.2 413.5 412.2 412.2 412.3 412.3 2018 10 06 279 1606 416.9 413.2 413.8 412.4 412.1 412.2 412.3 2018 10 06 279 1609 417.0 413.2 414.1 412.6 412.1 412.2 412.2 2018 10 06 279 1612 417.0 413.2 414.4 412.9 412.0 412.1 412.2 2018 10 06 279 1615 417.1 413.2 414.7 413.1 411.9 412.1 412.1 2018 10 06 279 1618 416.5 413.2 415.0 413.3 411.9 412.0 412.1 2018 10 06 279 1621 416.0 413.0 415.3 413.5 411.8 411.9 412.0 2018 10 06 279 1624 415.5 412.9 414.9 413.7 411.8 411.8 411.9 2018 10 06 279 1627 415.0 412.7 414.5 413.5 411.7 411.7 411.8 2018 10 06 279 1630 414.5 412.5 414.1 413.3 411.8 411.7 411.8 2018 10 06 279 1633 414.0 412.4 413.7 413.1 411.8 411.7 411.7 2018 10 06 279 1636 413.4 412.2 413.3 412.8 411.8 411.8 411.8 2018 10 06 279 1639 413.6 412.0 412.9 412.6 411.9 411.8 411.8 2018 10 06 279 1642 413.7 412.2 412.5 412.4 411.9 411.9 411.9 2018 10 06 279 1645 413.8 412.4 412.5 412.2 412.0 411.9 412.0 2018 10 06 279 1648 413.9 412.6 412.4 412.2 412.0 412.0 412.0 2018 10 06 279 1651 414.0 412.7 412.4 412.1 412.0 412.0 412.1 2018 10 06 279 1654 414.1 412.9 412.4 412.1 412.0 412.0 412.2 2018 10 06 279 1657 414.2 413.1 412.4 412.1 412.0 411.9 412.1 2018 10 06 279 1700 414.4 413.2 412.3 412.1 411.9 411.9 412.0 2018 10 06 279 1703 414.6 413.2 412.3 412.1 411.9 411.8 412.0 2018 10 06 279 1706 414.8 413.1 412.2 412.1 411.9 411.8 411.9 2018 10 06 279 1709 415.0 413.1 412.0 411.9 411.9 411.7 411.8 2018 10 06 279 1712 415.2 413.0 411.9 411.6 411.7 411.7 411.8 2018 10 06 279 1715 415.4 412.9 411.7 411.4 411.5 411.4 411.7 2018 10 06 279 1718 415.6 412.9 411.6 411.1 411.3 411.1 411.4 2018 10 06 279 1721 415.4 412.8 411.4 410.9 411.1 410.9 411.1 2018 10 06 279 1724 415.1 413.0 411.3 410.7 410.9 410.6 410.9 2018 10 06 279 1727 414.9 413.1 411.2 410.4 410.8 410.4 410.6 2018 10 06 279 1730 414.6 413.2 411.1 410.4 410.6 410.1 410.3 2018 10 06 279 1733 414.4 413.4 411.0 410.3 410.5 409.8 410.1 2018 10 06 279 1736 414.2 413.5 410.9 410.3 410.5 409.9 409.8 2018 10 06 279 1739 413.9 413.6 410.8 410.3 410.4 410.0 409.9 2018 10 06 279 1742 413.9 413.8 410.7 410.2 410.3 410.0 410.0 2018 10 06 279 1745 414.0 413.6 410.6 410.2 410.3 410.1 410.0 2018 10 06 279 1748 414.0 413.5 410.9 410.1 410.2 410.2 410.1 2018 10 06 279 1751 414.0 413.3 411.2 410.3 410.2 410.2 410.2 2018 10 06 279 1754 414.0 413.2 411.5 410.4 410.1 410.3 410.3 2018 10 06 279 1757 414.0 413.0 411.8 410.5 410.0 410.2 410.3 2018 10 06 279 1800 414.0 412.9 412.1 410.6 410.0 410.1 410.2 2018 10 06 279 1803 414.0 412.8 412.4 410.8 409.9 410.0 410.1 2018 10 06 279 1806 414.0 412.5 412.7 410.9 409.8 410.0 410.0 2018 10 06 279 1809 413.9 412.2 412.3 411.0 409.8 409.9 409.9 2018 10 06 279 1812 413.9 411.9 411.9 410.8 409.7 409.8 409.8 2018 10 06 279 1815 413.8 411.7 411.5 410.5 409.6 409.7 409.6 2018 10 06 279 1818 413.8 411.4 411.1 410.3 409.4 409.5 409.5 2018 10 06 279 1821 413.8 411.1 410.7 410.1 409.3 409.4 409.4 2018 10 06 279 1824 413.7 410.8 410.3 409.8 409.2 409.2 409.3 2018 10 06 279 1827 413.7 410.6 409.9 409.6 409.0 409.1 409.1 2018 10 06 279 1830 413.6 410.3 409.5 409.4 408.9 408.9 409.0 2018 10 06 279 1833 413.4 410.0 409.1 409.1 408.7 408.8 408.8 2018 10 06 279 1836 413.2 409.9 408.8 408.9 408.6 408.6 408.7 2018 10 06 279 1839 413.0 409.8 408.8 408.7 408.4 408.5 408.6 2018 10 06 279 1842 412.8 409.7 408.8 408.5 408.3 408.3 408.4 2018 10 06 279 1845 412.6 409.6 408.8 408.4 408.3 408.2 408.3 2018 10 06 279 1848 412.4 409.5 408.8 408.3 408.4 408.1 408.1 2018 10 06 279 1851 412.1 409.4 408.7 408.2 408.4 408.1 408.1 2018 10 06 279 1854 412.0 409.4 408.7 408.1 408.5 408.0 408.0 2018 10 06 279 1857 411.8 409.4 408.7 408.0 408.5 408.0 407.9 2018 10 06 279 1900 411.6 409.4 408.7 407.9 408.6 408.0 407.9 2018 10 06 279 1903 411.4 409.4 408.7 407.9 408.6 407.9 407.8 2018 10 06 279 1906 411.3 409.4 408.6 407.9 408.5 407.9 407.8 2018 10 06 279 1909 411.1 409.4 408.6 407.9 408.3 407.8 407.7 2018 10 06 279 1912 410.9 409.5 408.5 407.9 408.1 407.7 407.7 2018 10 06 279 1915 410.7 409.5 408.5 407.9 407.9 407.7 407.6 2018 10 06 279 1918 410.5 409.3 408.4 407.9 407.8 407.6 407.6 2018 10 06 279 1921 410.2 409.2 408.4 408.0 407.6 407.6 407.6 2018 10 06 279 1924 410.0 409.0 408.5 407.9 407.4 407.5 407.5 2018 10 06 279 1927 409.8 408.9 408.5 407.8 407.4 407.5 407.5 2018 10 06 279 1930 409.5 408.7 408.5 407.7 407.4 407.4 407.5 2018 10 06 279 1933 409.3 408.5 408.5 407.7 407.3 407.4 407.4 2018 10 06 279 1936 409.5 408.4 408.5 407.6 407.3 407.4 407.4 2018 10 06 279 1939 409.7 408.4 408.5 407.5 407.3 407.4 407.4 2018 10 06 279 1942 409.9 408.5 408.4 407.4 407.3 407.3 407.3 2018 10 06 279 1945 410.1 408.5 408.4 407.4 407.2 407.3 407.3 2018 10 06 279 1948 410.2 408.5 408.3 407.4 407.2 407.3 407.3 2018 10 06 279 1951 410.4 408.6 408.3 407.4 407.2 407.3 407.3 2018 10 06 279 1954 410.6 408.6 408.2 407.3 407.1 407.2 407.3 2018 10 06 279 1957 410.8 408.7 408.1 407.3 407.1 407.2 407.3 2018 10 06 279 2000 410.9 408.7 408.1 407.3 407.1 407.2 407.3 2018 10 06 279 2003 411.0 408.8 408.1 407.3 407.0 407.1 407.3 2018 10 06 279 2006 411.2 408.8 408.1 407.4 407.0 407.1 407.3 2018 10 06 279 2009 411.3 408.9 408.1 407.5 407.1 407.1 407.3 2018 10 06 279 2012 411.4 409.0 408.2 407.6 407.3 407.1 407.3 2018 10 06 279 2015 411.6 409.0 408.2 407.7 407.4 407.1 407.3 2018 10 06 279 2018 411.7 409.1 408.2 407.8 407.6 407.1 407.3 2018 10 06 279 2021 411.8 409.1 408.2 407.9 407.7 407.1 407.2 2018 10 06 279 2024 411.9 409.1 408.3 408.0 407.9 407.2 407.2 2018 10 06 279 2027 411.9 409.1 408.4 407.9 408.0 407.2 407.2 2018 10 06 279 2030 412.0 409.1 408.6 407.9 407.9 407.2 407.2 2018 10 06 279 2033 412.1 409.0 408.7 407.9 407.8 407.2 407.2 2018 10 06 279 2036 412.2 409.0 408.8 407.8 407.6 407.2 407.2 2018 10 06 279 2039 412.2 409.0 408.9 407.8 407.5 407.3 407.2 2018 10 06 279 2042 412.3 409.1 409.0 407.7 407.3 407.3 407.3 2018 10 06 279 2045 412.3 409.3 409.1 407.7 407.2 407.3 407.3 2018 10 06 279 2048 412.3 409.4 409.1 407.7 407.1 407.3 407.4 2018 10 06 279 2051 412.3 409.5 409.2 407.8 407.2 407.3 407.4 2018 10 06 279 2054 412.4 409.6 409.2 407.8 407.2 407.4 407.4 2018 10 06 279 2057 412.4 409.7 409.3 407.8 407.3 407.4 407.5 2018 10 06 279 2100 412.5 409.8 409.3 407.9 407.4 407.5 407.6 2018 10 06 279 2103 412.6 409.7 409.4 407.9 407.5 407.6 407.6 2018 10 06 279 2106 412.7 409.7 409.4 407.9 407.6 407.6 407.7 2018 10 06 279 2109 412.8 409.7 409.3 408.1 407.6 407.7 407.7 2018 10 06 279 2112 412.9 409.6 409.3 408.2 407.7 407.7 407.8 2018 10 06 279 2115 413.0 409.6 409.3 408.3 407.7 407.8 407.8 2018 10 06 279 2118 413.1 409.6 409.3 408.5 407.7 407.8 407.9 2018 10 06 279 2121 413.1 409.6 409.2 408.6 407.7 407.8 407.9 2018 10 06 279 2124 413.2 409.9 409.2 408.7 407.7 407.9 407.9 2018 10 06 279 2127 413.2 410.2 409.2 408.9 407.7 407.9 407.9 2018 10 06 279 2130 413.3 410.5 409.2 408.8 407.7 407.9 408.0 2018 10 06 279 2133 413.4 410.8 409.3 408.8 407.8 408.0 408.0 2018 10 06 279 2136 413.4 411.1 409.3 408.7 407.8 408.0 408.0 2018 10 06 279 2139 413.5 411.4 409.3 408.7 407.9 408.0 408.1 2018 10 06 279 2142 413.5 411.7 409.3 408.6 407.9 408.1 408.1 2018 10 06 279 2145 413.6 412.0 409.3 408.6 408.0 408.1 408.2 2018 10 06 279 2148 413.7 412.3 409.3 408.6 408.0 408.2 408.3 2018 10 06 279 2151 413.5 412.6 409.4 408.5 408.0 408.2 408.3 2018 10 06 279 2154 413.4 412.4 409.4 408.5 408.1 408.3 408.4 2018 10 06 279 2157 413.3 412.2 409.6 408.4 408.1 408.3 408.5 2018 10 06 279 2200 413.2 411.9 409.9 408.6 408.2 408.3 408.5 2018 10 06 279 2203 413.0 411.7 410.1 408.7 408.3 408.4 408.6 2018 10 06 279 2206 412.9 411.5 410.3 408.9 408.3 408.4 408.6 2018 10 06 279 2209 412.8 411.3 410.6 409.0 408.4 408.5 408.7 2018 10 06 279 2212 413.1 411.0 410.8 409.2 408.5 408.6 408.7 2018 10 06 279 2215 413.3 411.3 411.1 409.3 408.6 408.6 408.8 2018 10 06 279 2218 413.6 411.6 411.1 409.5 408.7 408.7 408.8 2018 10 06 279 2221 413.9 411.9 411.1 409.5 408.8 408.7 408.9 2018 10 06 279 2224 414.1 412.1 411.2 409.5 408.9 408.8 408.9 2018 10 06 279 2227 414.4 412.4 411.2 409.5 409.0 408.9 408.9 2018 10 06 279 2230 414.7 412.7 411.2 409.5 409.0 409.0 409.2 2018 10 06 279 2233 414.7 413.0 411.3 409.4 409.1 409.1 409.5 2018 10 06 279 2236 414.8 412.9 411.3 409.4 409.2 409.2 409.8 2018 10 06 279 2239 414.9 412.9 411.5 409.4 409.3 409.3 410.0 2018 10 06 279 2242 415.0 412.8 411.7 409.7 409.4 409.4 410.3 2018 10 06 279 2245 415.1 412.8 411.9 409.9 409.6 409.5 410.6 2018 10 06 279 2248 415.2 412.7 412.1 410.1 409.8 409.7 410.9 2018 10 06 279 2251 415.2 412.7 412.2 410.3 409.9 409.8 410.8 2018 10 06 279 2254 415.4 412.6 412.4 410.5 410.1 409.9 410.7 2018 10 06 279 2257 415.7 412.7 412.6 410.7 410.3 410.1 410.6 2018 10 06 279 2300 415.9 412.7 412.7 411.0 410.5 410.2 410.6 2018 10 06 279 2303 416.1 412.8 412.7 411.4 410.7 410.3 410.5 2018 10 06 279 2306 416.3 412.8 412.8 411.8 410.9 410.4 410.4 2018 10 06 279 2309 416.5 412.9 412.9 412.2 411.1 410.5 410.3 2018 10 06 279 2312 416.7 412.9 413.0 412.6 411.3 410.5 410.4 2018 10 06 279 2315 417.1 412.9 413.1 413.0 411.6 410.6 410.5 2018 10 06 279 2318 417.5 413.3 413.1 413.4 411.8 410.6 410.5 2018 10 06 279 2321 417.9 413.7 413.8 413.7 412.0 410.7 410.6 2018 10 06 279 2324 418.3 414.0 414.5 413.8 412.2 410.7 410.7 2018 10 06 279 2327 418.7 414.4 415.1 413.8 412.1 410.7 410.7 2018 10 06 279 2330 419.1 414.7 415.8 413.8 412.1 410.9 410.8 2018 10 06 279 2333 419.5 415.1 416.5 413.8 412.1 411.0 410.9 2018 10 06 279 2336 419.7 415.5 417.2 413.9 412.0 411.2 411.0 2018 10 06 279 2339 419.8 415.4 417.8 413.9 412.0 411.3 411.0 2018 10 06 279 2342 419.9 415.3 417.9 413.9 412.0 411.4 411.1 2018 10 06 279 2345 420.0 415.2 418.0 414.1 411.9 411.6 411.2 2018 10 06 279 2348 420.2 415.2 418.1 414.3 412.4 411.7 411.3 2018 10 06 279 2351 420.3 415.1 418.2 414.5 412.9 411.9 411.3 2018 10 06 279 2354 420.4 415.0 418.2 414.8 413.4 412.2 411.5 2018 10 06 279 2357 421.0 415.0 418.3 415.0 413.9 412.4 411.7 2018 10 07 280 0000 421.6 415.8 418.4 415.2 414.4 412.6 412.0 2018 10 07 280 0003 422.2 416.6 418.4 415.4 414.9 412.8 412.2 2018 10 07 280 0006 422.8 417.4 418.4 415.6 415.4 413.0 412.4 2018 10 07 280 0009 423.4 418.3 418.4 415.8 415.4 413.2 412.6 2018 10 07 280 0012 424.0 419.1 418.4 416.0 415.3 413.3 412.8 2018 10 07 280 0015 424.6 419.9 418.4 416.2 415.3 413.3 412.9 2018 10 07 280 0018 424.1 420.7 418.3 416.4 415.3 413.4 412.9 2018 10 07 280 0021 423.6 420.6 418.3 416.6 415.3 413.4 413.0 2018 10 07 280 0024 423.1 420.4 418.7 416.8 415.3 413.4 413.1 2018 10 07 280 0027 422.6 420.3 419.1 417.3 415.2 413.5 413.2 2018 10 07 280 0030 422.2 420.1 419.4 417.9 415.4 413.5 413.3 2018 10 07 280 0033 421.7 419.9 419.8 418.5 415.5 413.5 413.3 2018 10 07 280 0036 421.2 419.8 420.2 419.0 415.7 413.4 413.3 2018 10 07 280 0039 421.1 419.6 420.5 419.6 415.8 413.3 413.3 2018 10 07 280 0042 421.0 419.7 420.9 420.2 416.0 413.3 413.4 2018 10 07 280 0045 420.9 419.8 420.8 420.7 416.1 413.2 413.4 2018 10 07 280 0048 420.8 419.9 420.7 420.5 416.2 413.1 413.4 2018 10 07 280 0051 420.7 420.0 420.6 420.3 416.3 413.1 413.4 2018 10 07 280 0054 420.6 420.1 420.5 420.0 416.3 413.2 413.4 2018 10 07 280 0057 420.5 420.2 420.4 419.8 416.3 413.3 413.4 2018 10 07 280 0100 420.4 420.4 420.3 419.6 416.3 413.5 413.5 2018 10 07 280 0103 420.3 420.5 420.1 419.4 416.3 413.6 413.6 2018 10 07 280 0106 420.2 420.6 420.0 419.1 416.4 413.8 413.7 2018 10 07 280 0109 421.0 420.7 419.9 418.9 416.4 413.9 413.7 2018 10 07 280 0112 421.8 420.7 419.8 418.7 416.4 414.0 413.8 2018 10 07 280 0115 422.7 420.6 419.5 418.5 416.4 414.2 413.9 2018 10 07 280 0118 423.5 420.6 419.1 418.2 416.5 414.3 413.9 2018 10 07 280 0121 424.3 420.6 418.7 417.9 416.2 414.5 414.0 2018 10 07 280 0124 425.1 420.6 418.4 417.6 416.0 414.5 414.1 2018 10 07 280 0127 426.0 420.5 418.0 417.3 415.8 414.5 414.1 2018 10 07 280 0130 425.4 420.5 417.7 417.0 415.6 414.6 414.1 2018 10 07 280 0133 424.8 420.0 417.3 416.7 415.4 414.6 414.2 2018 10 07 280 0136 424.2 419.5 417.3 416.4 415.2 414.6 414.2 2018 10 07 280 0139 423.7 419.0 417.3 416.2 414.9 414.7 414.2 2018 10 07 280 0142 423.1 418.6 417.2 416.1 414.9 414.7 414.2 2018 10 07 280 0145 422.5 418.1 417.2 415.9 414.8 414.7 414.3 2018 10 07 280 0148 422.0 417.6 417.2 415.7 414.8 414.7 414.3 2018 10 07 280 0151 421.4 417.1 417.2 415.6 414.7 414.6 414.4 2018 10 07 280 0154 420.8 417.0 417.2 415.4 414.7 414.6 414.4 2018 10 07 280 0157 420.2 417.0 417.1 415.2 414.6 414.6 414.4 2018 10 07 280 0200 419.6 416.9 417.0 415.5 414.6 414.6 414.5 2018 10 07 280 0203 419.0 416.8 416.9 415.7 415.1 414.6 414.5 2018 10 07 280 0206 418.4 416.8 416.8 415.9 415.6 415.0 414.6 2018 10 07 280 0209 417.8 416.7 416.7 416.2 416.1 415.4 414.8 2018 10 07 280 0212 418.3 416.6 416.6 416.4 416.6 415.8 415.0 2018 10 07 280 0215 418.9 417.1 416.4 416.6 417.1 416.2 415.3 2018 10 07 280 0218 419.4 417.5 416.8 416.9 417.6 416.6 415.5 2018 10 07 280 0221 419.9 417.9 417.1 417.2 418.0 417.0 415.7 2018 10 07 280 0224 420.5 418.4 417.4 417.5 418.1 417.4 416.0 2018 10 07 280 0227 421.0 418.8 417.8 417.9 418.2 417.1 416.2 2018 10 07 280 0230 421.6 419.3 418.1 418.2 418.3 416.8 416.3 2018 10 07 280 0233 421.0 419.7 418.4 418.5 418.4 416.5 416.4 2018 10 07 280 0236 420.4 419.5 418.8 418.8 418.5 416.1 416.5 2018 10 07 280 0239 419.8 419.2 418.9 419.2 418.6 415.8 416.6 2018 10 07 280 0242 419.2 418.9 419.0 419.2 418.7 415.5 416.7 2018 10 07 280 0245 418.6 418.7 419.1 419.2 418.7 415.2 416.8 2018 10 07 280 0248 418.1 418.4 419.2 419.2 418.7 415.4 416.8 2018 10 07 280 0251 417.5 418.2 419.3 419.2 418.7 415.6 417.0 2018 10 07 280 0254 418.1 417.9 419.4 419.2 418.7 415.8 417.2 2018 10 07 280 0257 418.8 418.3 419.5 419.3 418.7 416.0 417.4 2018 10 07 280 0300 419.5 418.7 419.8 419.3 418.7 416.2 417.6 2018 10 07 280 0303 420.1 419.0 420.2 419.3 418.7 416.4 417.8 2018 10 07 280 0306 420.8 419.4 420.5 419.4 418.5 416.6 418.0 2018 10 07 280 0309 421.5 419.8 420.9 419.4 418.3 416.5 418.2 2018 10 07 280 0312 422.1 420.2 421.2 419.5 418.1 416.3 417.9 2018 10 07 280 0315 421.8 420.5 421.5 419.5 417.9 416.2 417.5 2018 10 07 280 0318 421.4 420.3 421.9 419.6 417.7 416.1 417.2 2018 10 07 280 0321 421.0 420.0 421.4 419.6 417.5 416.0 416.8 2018 10 07 280 0324 420.7 419.8 420.8 419.6 417.3 415.8 416.5 2018 10 07 280 0327 420.3 419.5 420.3 419.6 417.5 415.7 416.1 2018 10 07 280 0330 419.9 419.2 419.8 419.5 417.8 415.9 415.8 2018 10 07 280 0333 419.5 419.0 419.3 419.5 418.0 416.0 415.9 2018 10 07 280 0336 419.7 418.7 418.8 419.5 418.2 416.2 416.1 2018 10 07 280 0339 419.8 418.9 418.2 419.5 418.4 416.3 416.2 2018 10 07 280 0342 419.9 419.1 418.5 419.4 418.6 416.4 416.3 2018 10 07 280 0345 420.1 419.3 418.9 419.2 418.8 416.6 416.5 2018 10 07 280 0348 420.2 419.5 419.2 419.0 418.7 416.7 416.6 2018 10 07 280 0351 420.4 419.6 419.5 418.7 418.6 416.7 416.7 2018 10 07 280 0354 420.5 419.8 419.8 418.5 418.5 416.7 416.5 2018 10 07 280 0357 420.3 420.0 420.1 418.2 418.3 416.7 416.2 2018 10 07 280 0400 420.1 420.0 420.4 418.0 418.2 416.7 416.0 2018 10 07 280 0403 419.9 420.0 420.2 417.8 418.1 416.7 415.7 2018 10 07 280 0406 419.8 420.0 420.0 417.8 418.0 416.7 415.5 2018 10 07 280 0409 419.6 420.0 419.7 417.8 417.8 416.7 415.2 2018 10 07 280 0412 419.4 419.9 419.5 417.8 417.6 416.3 415.0 2018 10 07 280 0415 419.2 419.9 419.3 417.8 417.5 415.9 414.6 2018 10 07 280 0418 419.0 419.9 419.1 417.8 417.3 415.5 414.3 2018 10 07 280 0421 418.8 419.9 418.9 417.8 417.2 415.1 414.0 2018 10 07 280 0424 418.6 419.9 418.7 417.8 417.0 414.7 413.7 2018 10 07 280 0427 418.3 419.8 418.4 417.8 416.8 414.3 413.4 2018 10 07 280 0430 417.9 419.1 418.2 417.8 416.7 413.9 413.1 2018 10 07 280 0433 417.5 418.3 417.6 417.8 416.5 413.5 412.7 2018 10 07 280 0436 417.1 417.6 417.0 417.1 416.4 413.1 412.4 2018 10 07 280 0439 416.8 416.9 416.4 416.4 416.0 412.7 412.1 2018 10 07 280 0442 416.4 416.1 415.9 415.7 415.6 412.5 411.8 2018 10 07 280 0445 416.0 415.4 415.3 415.0 415.2 412.2 411.6 2018 10 07 280 0448 416.5 414.6 414.7 414.2 414.8 411.9 411.4 2018 10 07 280 0451 417.1 414.9 414.1 413.5 414.4 411.6 411.3 2018 10 07 280 0454 417.6 415.2 414.5 412.8 414.0 411.3 411.1 2018 10 07 280 0457 418.1 415.5 415.0 412.9 413.7 411.0 410.9 2018 10 07 280 0500 418.6 415.8 415.4 413.1 413.8 410.7 410.7 2018 10 07 280 0503 419.1 416.1 415.9 413.2 413.9 411.1 410.5 2018 10 07 280 0506 419.6 416.4 416.3 413.3 414.1 411.4 410.8 2018 10 07 280 0509 419.6 416.7 416.8 413.5 414.2 411.7 411.1 2018 10 07 280 0512 419.5 416.8 417.2 413.6 414.4 412.0 411.4 2018 10 07 280 0515 419.5 417.0 417.1 413.7 414.5 412.3 411.7 2018 10 07 280 0518 419.4 417.2 417.0 413.9 414.6 412.6 412.0 2018 10 07 280 0521 419.3 417.3 416.9 414.0 414.6 412.9 412.3 2018 10 07 280 0524 419.3 417.5 416.9 414.2 414.6 412.8 412.6 2018 10 07 280 0527 419.2 417.7 416.8 414.3 414.6 412.8 412.6 2018 10 07 280 0530 419.5 417.8 416.7 414.5 414.6 412.8 412.5 2018 10 07 280 0533 419.7 417.7 416.6 414.6 414.5 412.7 412.5 2018 10 07 280 0536 420.0 417.6 416.8 414.8 414.5 412.7 412.5 2018 10 07 280 0539 420.3 417.5 417.1 415.3 414.5 412.6 412.5 2018 10 07 280 0542 420.5 417.4 417.3 415.9 415.0 412.6 412.5 2018 10 07 280 0545 420.8 417.4 417.5 416.4 415.5 412.9 412.5 2018 10 07 280 0548 421.1 417.3 417.7 416.9 415.9 413.2 412.7 2018 10 07 280 0551 420.7 417.2 418.0 417.5 416.4 413.5 412.8 2018 10 07 280 0554 420.3 417.2 418.2 418.0 416.9 413.8 413.0 2018 10 07 280 0557 419.9 417.2 418.3 418.6 417.4 414.2 413.2 2018 10 07 280 0600 419.6 417.2 418.4 418.6 417.9 414.5 413.3 2018 10 07 280 0603 419.2 417.3 418.4 418.6 417.9 414.8 413.5 2018 10 07 280 0606 418.8 417.3 418.5 418.6 417.9 414.8 413.7 2018 10 07 280 0609 418.4 417.3 418.6 418.6 417.9 414.9 413.7 2018 10 07 280 0612 418.6 417.3 418.7 418.7 418.0 414.9 413.8 2018 10 07 280 0615 418.7 417.6 418.8 418.7 418.0 415.0 413.9 2018 10 07 280 0618 418.8 417.9 419.0 418.7 418.0 415.0 413.9 2018 10 07 280 0621 418.9 418.2 419.1 418.8 418.0 415.1 414.0 2018 10 07 280 0624 419.1 418.5 419.3 418.8 418.1 415.1 414.1 2018 10 07 280 0627 419.2 418.8 419.5 418.8 418.2 415.2 414.2 2018 10 07 280 0630 419.3 419.1 419.7 418.9 418.3 415.3 414.2 2018 10 07 280 0633 419.4 419.4 419.9 418.9 418.4 415.3 414.3 2018 10 07 280 0636 419.5 419.0 420.0 418.9 418.6 415.4 414.3 2018 10 07 280 0639 419.6 418.6 419.6 419.0 418.7 415.5 414.4 2018 10 07 280 0642 419.7 418.2 419.3 418.7 418.8 415.6 414.4 2018 10 07 280 0645 419.7 417.8 418.9 418.5 418.8 415.6 414.5 2018 10 07 280 0648 419.8 417.5 418.5 418.2 418.9 415.7 414.6 2018 10 07 280 0651 419.9 417.1 418.1 418.0 419.0 415.8 414.8 2018 10 07 280 0654 419.8 416.7 417.7 417.7 419.1 415.9 415.0 2018 10 07 280 0657 419.6 416.8 417.3 417.5 419.2 416.0 415.2 2018 10 07 280 0700 419.5 417.0 417.5 417.2 419.3 416.1 415.4 2018 10 07 280 0703 419.4 417.2 417.7 417.3 419.3 416.2 415.6 2018 10 07 280 0706 419.2 417.3 417.9 417.4 419.1 416.3 415.8 2018 10 07 280 0709 419.1 417.5 418.1 417.5 418.8 415.8 416.0 2018 10 07 280 0712 419.0 417.6 418.3 417.6 418.5 415.4 415.7 2018 10 07 280 0715 419.0 417.8 418.5 417.7 418.3 415.0 415.4 2018 10 07 280 0718 419.1 417.9 418.8 417.8 418.0 414.5 415.1 2018 10 07 280 0721 419.1 418.0 418.5 417.9 417.7 414.1 414.8 2018 10 07 280 0724 419.1 418.0 418.3 417.6 417.4 413.7 414.6 2018 10 07 280 0727 419.2 418.1 418.0 417.3 417.2 413.2 414.3 2018 10 07 280 0730 419.2 418.2 417.8 417.1 416.9 413.2 414.0 2018 10 07 280 0733 419.2 418.3 417.5 416.8 416.7 413.2 413.9 2018 10 07 280 0736 419.3 418.3 417.3 416.5 416.4 413.2 413.7 2018 10 07 280 0739 419.3 418.4 417.0 416.2 416.2 413.2 413.6 2018 10 07 280 0742 419.3 418.5 416.8 415.9 415.9 413.2 413.5 2018 10 07 280 0745 419.2 418.6 416.6 415.6 415.7 413.2 413.3 2018 10 07 280 0748 419.1 418.5 416.3 415.4 415.4 413.2 413.2 2018 10 07 280 0751 418.9 418.4 416.1 415.1 415.2 413.2 413.0 2018 10 07 280 0754 418.8 418.3 416.0 415.2 414.9 413.2 412.9 2018 10 07 280 0757 418.6 418.2 415.8 415.4 414.7 413.2 412.8 2018 10 07 280 0800 418.5 418.1 415.6 415.5 414.5 413.0 412.6 2018 10 07 280 0803 418.4 418.0 415.4 415.7 414.3 412.8 412.5 2018 10 07 280 0806 418.3 417.9 415.3 415.8 414.1 412.6 412.4 2018 10 07 280 0809 418.3 417.6 415.1 416.0 413.9 412.4 412.2 2018 10 07 280 0812 418.2 417.3 415.2 416.1 413.7 412.2 412.1 2018 10 07 280 0815 418.2 417.0 415.2 415.9 413.5 412.0 411.9 2018 10 07 280 0818 418.1 416.7 415.3 415.7 413.4 411.8 411.8 2018 10 07 280 0821 418.1 416.4 415.4 415.4 413.3 412.1 411.6 2018 10 07 280 0824 418.0 416.1 415.4 415.2 413.2 412.3 411.8 2018 10 07 280 0827 418.3 415.8 415.5 415.0 413.1 412.5 411.9 2018 10 07 280 0830 418.5 416.1 415.6 414.8 413.0 412.8 412.0 2018 10 07 280 0833 418.7 416.4 415.7 414.6 412.9 413.0 412.1 2018 10 07 280 0836 418.9 416.7 415.8 414.9 412.8 413.3 412.2 2018 10 07 280 0839 419.1 417.0 416.0 415.2 413.1 413.5 412.4 2018 10 07 280 0842 419.3 417.3 416.1 415.5 413.4 413.5 412.5 2018 10 07 280 0845 419.5 417.6 416.2 415.8 413.6 413.5 412.4 2018 10 07 280 0848 419.2 417.9 416.3 416.1 413.9 413.4 412.4 2018 10 07 280 0851 419.0 417.9 416.5 416.4 414.2 413.4 412.4 2018 10 07 280 0854 418.7 417.8 416.4 416.6 414.4 413.4 412.3 2018 10 07 280 0857 418.5 417.8 416.4 416.8 414.7 413.4 412.3 2018 10 07 280 0900 418.2 417.7 416.4 416.9 414.4 413.3 412.3 2018 10 07 280 0903 418.0 417.7 416.4 417.1 414.2 413.2 412.2 2018 10 07 280 0906 417.7 417.7 416.4 417.2 413.9 413.0 412.3 2018 10 07 280 0909 417.8 417.6 416.4 417.4 413.6 412.9 412.3 2018 10 07 280 0912 417.9 417.3 416.3 417.5 413.3 412.7 412.3 2018 10 07 280 0915 418.0 416.9 416.0 417.6 413.0 412.6 412.4 2018 10 07 280 0918 418.1 416.6 415.7 417.2 412.8 412.4 412.4 2018 10 07 280 0921 418.2 416.2 415.4 416.7 412.6 412.2 412.4 2018 10 07 280 0924 418.3 415.9 415.1 416.3 412.4 412.0 412.4 2018 10 07 280 0927 418.4 415.5 414.7 415.8 412.1 411.7 412.1 2018 10 07 280 0930 417.8 415.1 414.4 415.3 411.9 411.4 411.7 2018 10 07 280 0933 417.1 414.7 414.1 414.9 411.7 411.2 411.3 2018 10 07 280 0936 416.5 414.3 413.6 414.4 411.5 410.9 410.9 2018 10 07 280 0939 415.8 413.9 413.0 413.9 411.3 410.6 410.5 2018 10 07 280 0942 415.2 413.5 412.5 413.4 411.0 410.3 410.1 2018 10 07 280 0945 414.5 413.0 411.9 412.8 410.7 410.2 409.7 2018 10 07 280 0948 413.9 412.6 411.4 412.3 410.4 410.0 409.6 2018 10 07 280 0951 413.7 412.2 410.9 411.8 410.1 409.8 409.4 2018 10 07 280 0954 413.5 412.3 410.3 411.3 409.8 409.6 409.2 2018 10 07 280 0957 413.4 412.5 410.4 410.7 409.6 409.5 409.1 2018 10 07 280 1000 413.2 412.6 410.5 410.8 409.3 409.3 408.9 2018 10 07 280 1003 413.0 412.7 410.7 410.9 409.3 409.1 408.8 2018 10 07 280 1006 412.9 412.9 410.8 411.0 409.4 409.1 408.6 2018 10 07 280 1009 412.7 413.0 410.9 411.1 409.5 409.0 408.6 2018 10 07 280 1012 412.4 413.1 411.0 411.2 409.5 409.0 408.6 2018 10 07 280 1015 412.2 412.7 411.1 411.3 409.6 408.9 408.5 2018 10 07 280 1018 411.9 412.3 411.0 411.4 409.6 408.9 408.5 2018 10 07 280 1021 411.6 411.9 410.8 411.2 409.7 408.8 408.5 2018 10 07 280 1024 411.4 411.4 410.6 411.0 409.8 408.7 408.5 2018 10 07 280 1027 411.1 411.0 410.5 410.9 409.9 409.0 408.4 2018 10 07 280 1030 410.8 410.6 410.3 410.7 410.0 409.2 408.6 2018 10 07 280 1033 411.1 410.2 410.1 410.5 410.1 409.4 408.7 2018 10 07 280 1036 411.4 410.4 410.0 410.3 410.2 409.6 408.8 2018 10 07 280 1039 411.7 410.6 410.1 410.1 410.3 409.9 408.9 2018 10 07 280 1042 412.0 410.9 410.3 410.0 410.4 410.1 409.1 2018 10 07 280 1045 412.2 411.1 410.4 410.0 410.5 410.3 409.2 2018 10 07 280 1048 412.5 411.4 410.6 409.9 410.7 410.3 409.3 2018 10 07 280 1051 412.8 411.6 410.8 409.8 410.8 410.3 409.3 2018 10 07 280 1054 413.1 411.8 410.9 409.8 410.9 410.3 409.3 2018 10 07 280 1057 413.4 412.1 411.1 409.7 411.0 410.2 409.2 2018 10 07 280 1100 413.7 412.3 411.2 409.6 411.2 410.2 409.2 2018 10 07 280 1103 413.8 412.6 411.4 409.6 411.3 410.2 409.2 2018 10 07 280 1106 414.0 412.6 411.6 409.5 411.4 410.2 409.2 2018 10 07 280 1109 414.1 412.7 411.7 409.4 411.5 410.2 409.2 2018 10 07 280 1112 414.3 412.8 411.8 409.8 411.6 410.2 409.2 2018 10 07 280 1115 414.5 412.9 411.9 410.3 411.5 410.2 409.1 2018 10 07 280 1118 414.6 413.0 412.0 410.7 411.4 410.1 409.1 2018 10 07 280 1121 414.8 413.1 412.1 411.1 411.3 410.0 409.2 2018 10 07 280 1124 414.7 413.2 412.2 411.5 411.2 410.0 409.3 2018 10 07 280 1127 414.5 413.1 412.3 412.0 411.1 409.9 409.3 2018 10 07 280 1130 414.4 413.1 412.3 412.4 411.0 409.8 409.4 2018 10 07 280 1133 414.2 413.1 412.3 412.4 410.8 409.8 409.5 2018 10 07 280 1136 414.1 413.1 412.3 412.5 411.0 409.7 409.6 2018 10 07 280 1139 413.9 413.0 412.3 412.5 411.2 410.0 409.6 2018 10 07 280 1142 413.8 413.0 412.3 412.6 411.3 410.2 409.8 2018 10 07 280 1145 414.1 413.0 412.3 412.6 411.5 410.5 409.9 2018 10 07 280 1148 414.4 413.3 412.3 412.7 411.6 410.7 410.0 2018 10 07 280 1151 414.7 413.6 412.3 412.7 411.8 411.0 410.2 2018 10 07 280 1154 415.0 413.8 412.4 412.5 412.0 411.2 410.3 2018 10 07 280 1157 415.3 414.1 412.4 412.3 411.9 411.5 410.4 2018 10 07 280 1200 415.7 414.4 412.4 412.1 411.9 411.3 410.5 2018 10 07 280 1203 416.0 414.7 412.4 412.0 411.8 411.1 410.5 2018 10 07 280 1206 416.0 415.0 412.4 411.8 411.8 410.9 410.4 2018 10 07 280 1209 416.1 414.8 412.4 411.6 411.7 410.7 410.3 2018 10 07 280 1212 416.1 414.6 412.8 411.4 411.7 410.5 410.2 2018 10 07 280 1215 416.2 414.3 413.1 411.5 411.6 410.3 410.1 2018 10 07 280 1218 416.3 414.1 413.5 411.5 411.7 410.2 410.0 2018 10 07 280 1221 416.3 413.9 413.8 411.6 411.7 410.2 410.0 2018 10 07 280 1224 416.4 413.7 414.1 411.7 411.8 410.2 410.0 2018 10 07 280 1227 416.2 413.4 414.5 411.8 411.8 410.2 409.9 2018 10 07 280 1230 416.1 413.3 414.8 411.8 411.9 410.2 409.9 2018 10 07 280 1233 415.9 413.1 414.4 411.9 411.9 410.2 409.9 2018 10 07 280 1236 415.7 412.9 413.9 411.9 411.9 410.2 409.9 2018 10 07 280 1239 415.6 412.7 413.5 411.8 411.7 410.2 409.9 2018 10 07 280 1242 415.4 412.6 413.0 411.8 411.5 410.0 409.9 2018 10 07 280 1245 415.3 412.4 412.5 411.7 411.2 409.9 409.8 2018 10 07 280 1248 415.0 412.2 412.1 411.7 411.0 409.8 409.7 2018 10 07 280 1251 414.6 412.1 411.6 411.7 410.7 409.6 409.5 2018 10 07 280 1254 414.3 412.1 411.5 411.6 410.5 409.5 409.4 2018 10 07 280 1257 414.0 412.0 411.4 411.3 410.2 409.3 409.3 2018 10 07 280 1300 413.7 411.9 411.3 411.0 410.2 409.2 409.2 2018 10 07 280 1303 413.4 411.9 411.2 410.7 410.3 409.3 409.0 2018 10 07 280 1306 413.1 411.8 411.0 410.3 410.3 409.4 409.1 2018 10 07 280 1309 413.2 411.8 410.9 410.0 410.3 409.5 409.2 2018 10 07 280 1312 413.3 411.5 410.8 409.7 410.3 409.6 409.3 2018 10 07 280 1315 413.4 411.2 411.0 409.4 410.4 409.7 409.4 2018 10 07 280 1318 413.5 410.9 411.1 409.6 410.4 409.8 409.5 2018 10 07 280 1321 413.5 410.7 411.3 409.7 410.1 409.9 409.6 2018 10 07 280 1324 413.6 410.4 411.5 409.9 409.8 409.6 409.7 2018 10 07 280 1327 413.7 410.1 411.6 410.1 409.5 409.4 409.4 2018 10 07 280 1330 413.3 409.8 411.8 410.3 409.2 409.2 409.2 2018 10 07 280 1333 412.8 409.8 411.9 410.4 408.9 408.9 409.0 2018 10 07 280 1336 412.4 409.7 411.7 410.6 408.6 408.7 408.8 2018 10 07 280 1339 411.9 409.7 411.4 410.4 408.2 408.5 408.6 2018 10 07 280 1342 411.4 409.6 411.1 410.2 408.2 408.2 408.4 2018 10 07 280 1345 411.0 409.6 410.9 410.0 408.2 408.3 408.2 2018 10 07 280 1348 410.5 409.5 410.6 409.8 408.2 408.4 408.2 2018 10 07 280 1351 410.6 409.4 410.3 409.6 408.2 408.4 408.3 2018 10 07 280 1354 410.7 409.5 410.1 409.4 408.2 408.5 408.3 2018 10 07 280 1357 410.8 409.6 410.0 409.2 408.2 408.5 408.4 2018 10 07 280 1400 410.8 409.6 409.9 409.1 408.2 408.6 408.5 2018 10 07 280 1403 410.9 409.7 409.8 409.1 408.2 408.7 408.5 2018 10 07 280 1406 411.0 409.7 409.7 409.0 408.2 408.8 408.6 2018 10 07 280 1409 411.1 409.8 409.6 409.0 408.3 408.9 408.6 2018 10 07 280 1412 411.1 409.9 409.5 408.9 408.3 409.0 408.6 2018 10 07 280 1415 411.2 409.9 409.4 408.9 408.3 409.1 408.6 2018 10 07 280 1418 411.3 410.0 409.4 408.8 408.3 409.2 408.5 2018 10 07 280 1421 411.4 410.0 409.3 408.7 408.3 409.3 408.5 2018 10 07 280 1424 411.6 410.1 409.2 408.7 408.3 409.4 408.5 2018 10 07 280 1427 411.7 410.3 409.2 408.6 408.3 409.5 408.5 2018 10 07 280 1430 411.8 410.4 409.2 408.6 408.4 409.6 408.5 2018 10 07 280 1433 412.0 410.5 409.2 408.6 408.3 409.7 408.5 2018 10 07 280 1436 412.1 410.6 409.2 408.6 408.3 409.5 408.5 2018 10 07 280 1439 412.2 410.7 409.3 408.5 408.3 409.2 408.4 2018 10 07 280 1442 412.3 410.8 409.3 408.5 408.3 408.9 408.4 2018 10 07 280 1445 412.4 410.6 409.3 408.5 408.3 408.7 408.4 2018 10 07 280 1448 412.5 410.3 409.3 408.5 408.3 408.4 408.3 2018 10 07 280 1451 412.6 410.1 409.2 408.6 408.2 408.2 408.3 2018 10 07 280 1454 412.6 409.8 409.2 408.7 408.3 407.9 408.3 2018 10 07 280 1457 412.7 409.6 409.2 408.9 408.3 408.0 408.2 2018 10 07 280 1500 412.8 409.3 409.2 409.0 408.4 408.1 408.3 2018 10 07 280 1503 412.6 409.1 409.2 409.1 408.4 408.1 408.3 2018 10 07 280 1506 412.4 409.1 409.1 409.2 408.5 408.2 408.4 2018 10 07 280 1509 412.3 409.2 409.1 409.4 408.5 408.2 408.4 2018 10 07 280 1512 412.1 409.3 409.0 409.2 408.6 408.3 408.5 2018 10 07 280 1515 411.9 409.3 408.9 409.0 408.5 408.4 408.5 2018 10 07 280 1518 411.7 409.4 408.8 408.8 408.5 408.3 408.6 2018 10 07 280 1521 411.6 409.4 408.8 408.7 408.5 408.3 408.5 2018 10 07 280 1524 411.7 409.5 408.7 408.5 408.5 408.3 408.4 2018 10 07 280 1527 411.9 409.4 408.6 408.3 408.4 408.2 408.3 2018 10 07 280 1530 412.0 409.4 408.6 408.1 408.4 408.2 408.3 2018 10 07 280 1533 412.2 409.3 408.6 408.1 408.4 408.2 408.2 2018 10 07 280 1536 412.4 409.3 408.5 408.1 408.4 408.1 408.1 2018 10 07 280 1539 412.5 409.2 408.5 408.1 408.5 408.1 408.0 2018 10 07 280 1542 412.7 409.2 408.5 408.1 408.5 408.1 408.0 2018 10 07 280 1545 412.6 409.1 408.4 408.1 408.5 408.1 408.0 2018 10 07 280 1548 412.5 409.2 408.4 408.1 408.5 408.1 408.0 2018 10 07 280 1551 412.4 409.2 408.6 408.1 408.6 408.1 408.0 2018 10 07 280 1554 412.2 409.3 408.7 408.3 408.6 408.1 408.0 2018 10 07 280 1557 412.1 409.4 408.9 408.5 408.5 408.1 408.0 2018 10 07 280 1600 412.0 409.4 409.0 408.6 408.5 408.1 408.0 2018 10 07 280 1603 411.9 409.5 409.2 408.8 408.4 408.1 408.0 2018 10 07 280 1606 411.8 409.6 409.3 409.0 408.4 408.1 408.0 2018 10 07 280 1609 411.7 409.4 409.5 409.1 408.3 408.1 407.9 2018 10 07 280 1612 411.5 409.2 409.3 409.3 408.3 408.1 407.9 2018 10 07 280 1615 411.4 409.1 409.2 409.1 408.2 408.0 407.9 2018 10 07 280 1618 411.3 408.9 409.0 408.8 408.1 408.0 407.9 2018 10 07 280 1621 411.2 408.7 408.9 408.6 408.0 408.1 407.8 2018 10 07 280 1624 411.0 408.5 408.7 408.4 407.9 408.1 407.8 2018 10 07 280 1627 411.0 408.4 408.5 408.1 407.9 408.1 407.7 2018 10 07 280 1630 411.0 408.4 408.4 407.9 407.8 408.1 407.6 2018 10 07 280 1633 411.0 408.4 408.5 407.6 407.7 408.1 407.6 2018 10 07 280 1636 411.0 408.4 408.6 407.7 407.6 408.2 407.5 2018 10 07 280 1639 411.0 408.4 408.7 407.7 407.5 408.2 407.5 2018 10 07 280 1642 411.0 408.4 408.8 407.8 407.4 408.0 407.4 2018 10 07 280 1645 411.0 408.5 408.9 407.8 407.3 407.8 407.4 2018 10 07 280 1648 410.9 408.5 408.9 407.9 407.2 407.6 407.4 2018 10 07 280 1651 410.9 408.5 409.0 407.9 407.2 407.4 407.4 2018 10 07 280 1654 410.9 408.4 408.9 408.0 407.1 407.3 407.4 2018 10 07 280 1657 410.9 408.4 408.7 407.9 407.0 407.1 407.4 2018 10 07 280 1700 410.9 408.4 408.5 407.8 407.0 406.9 407.4 2018 10 07 280 1703 410.8 408.4 408.3 407.7 407.1 406.8 407.4 2018 10 07 280 1706 410.8 408.4 408.1 407.6 407.1 406.7 407.3 2018 10 07 280 1709 410.7 408.4 407.9 407.5 407.2 406.6 407.1 2018 10 07 280 1712 410.6 408.4 407.7 407.4 407.2 406.5 406.9 2018 10 07 280 1715 410.4 408.4 407.6 407.3 407.3 406.5 406.8 2018 10 07 280 1718 410.3 408.5 407.5 407.1 407.3 406.4 406.6 2018 10 07 280 1721 410.2 408.5 407.4 407.0 407.2 406.3 406.4 2018 10 07 280 1724 410.1 408.5 407.3 406.8 407.0 406.2 406.3 2018 10 07 280 1727 409.9 408.6 407.2 406.7 406.9 406.1 406.2 2018 10 07 280 1730 409.8 408.6 407.1 406.5 406.7 406.0 406.1 2018 10 07 280 1733 409.7 408.6 407.0 406.3 406.6 405.9 406.0 2018 10 07 280 1736 409.5 408.7 407.0 406.2 406.4 405.8 406.0 2018 10 07 280 1739 409.3 408.7 406.9 406.0 406.3 405.7 405.9 2018 10 07 280 1742 409.1 408.5 406.8 405.9 406.1 405.6 405.8 2018 10 07 280 1745 408.9 408.3 406.7 405.7 406.0 405.5 405.7 2018 10 07 280 1748 408.6 408.1 406.5 405.7 405.8 405.4 405.7 2018 10 07 280 1751 408.4 407.9 406.4 405.6 405.8 405.3 405.6 2018 10 07 280 1754 408.2 407.7 406.3 405.5 405.7 405.3 405.5 2018 10 07 280 1757 408.0 407.6 406.2 405.5 405.7 405.2 405.5 2018 10 07 280 1800 407.9 407.4 406.1 405.4 405.6 405.2 405.5 2018 10 07 280 1803 407.8 407.3 406.0 405.4 405.5 405.2 405.5 2018 10 07 280 1806 407.7 407.3 406.0 405.3 405.5 405.1 405.5 2018 10 07 280 1809 407.6 407.2 406.0 405.5 405.4 405.1 405.5 2018 10 07 280 1812 407.6 407.2 406.0 405.7 405.5 405.0 405.5 2018 10 07 280 1815 407.5 407.1 406.1 405.8 405.6 405.1 405.4 2018 10 07 280 1818 407.4 407.1 406.1 406.0 405.6 405.1 405.4 2018 10 07 280 1821 407.3 407.0 406.1 406.2 405.7 405.2 405.4 2018 10 07 280 1824 407.2 407.1 406.1 406.3 405.8 405.2 405.4 2018 10 07 280 1827 407.1 407.1 406.1 406.5 405.8 405.3 405.4 2018 10 07 280 1830 407.0 407.1 406.1 406.4 405.9 405.3 405.4 2018 10 07 280 1833 406.8 407.1 406.1 406.4 405.8 405.4 405.3 2018 10 07 280 1836 406.7 407.2 406.1 406.3 405.7 405.3 405.3 2018 10 07 280 1839 406.6 407.2 406.1 406.2 405.6 405.3 405.3 2018 10 07 280 1842 406.8 407.2 406.1 406.1 405.5 405.2 405.3 2018 10 07 280 1845 406.9 407.3 406.1 406.1 405.4 405.2 405.3 2018 10 07 280 1848 407.1 407.4 406.2 406.0 405.3 405.1 405.3 2018 10 07 280 1851 407.3 407.4 406.2 405.9 405.1 405.1 405.3 2018 10 07 280 1854 407.4 407.5 406.3 405.7 405.1 405.0 405.2 2018 10 07 280 1857 407.6 407.6 406.3 405.6 405.1 405.0 405.2 2018 10 07 280 1900 407.8 407.7 406.4 405.5 405.0 404.9 405.2 2018 10 07 280 1903 407.8 407.8 406.4 405.4 405.0 404.9 405.2 2018 10 07 280 1906 407.9 407.7 406.5 405.2 405.0 404.9 405.1 2018 10 07 280 1909 408.0 407.7 406.4 405.1 405.0 404.9 405.1 2018 10 07 280 1912 408.1 407.7 406.4 405.1 404.9 404.8 405.1 2018 10 07 280 1915 408.2 407.6 406.3 405.2 405.0 404.8 405.1 2018 10 07 280 1918 408.3 407.6 406.2 405.2 405.1 404.8 405.0 2018 10 07 280 1921 408.4 407.6 406.2 405.2 405.2 404.8 405.0 2018 10 07 280 1924 408.2 407.6 406.1 405.2 405.3 404.8 404.9 2018 10 07 280 1927 408.1 407.5 406.1 405.3 405.4 404.7 404.9 2018 10 07 280 1930 407.9 407.4 405.9 405.3 405.5 404.7 404.9 2018 10 07 280 1933 407.8 407.4 405.7 405.2 405.6 404.7 404.8 2018 10 07 280 1936 407.6 407.3 405.6 405.0 405.4 404.7 404.8 2018 10 07 280 1939 407.5 407.2 405.4 404.9 405.3 404.6 404.7 2018 10 07 280 1942 407.3 407.1 405.3 404.7 405.1 404.5 404.7 2018 10 07 280 1945 407.4 407.1 405.1 404.6 404.9 404.5 404.6 2018 10 07 280 1948 407.5 407.1 404.9 404.5 404.7 404.4 404.5 2018 10 07 280 1951 407.6 407.1 405.0 404.3 404.6 404.3 404.5 2018 10 07 280 1954 407.7 407.1 405.0 404.5 404.4 404.2 404.4 2018 10 07 280 1957 407.8 407.1 405.0 404.6 404.4 404.2 404.3 2018 10 07 280 2000 407.9 407.1 405.1 404.7 404.5 404.2 404.3 2018 10 07 280 2003 408.0 407.1 405.1 404.9 404.5 404.2 404.3 2018 10 07 280 2006 407.9 407.2 405.2 405.0 404.6 404.3 404.4 2018 10 07 280 2009 407.8 407.1 405.2 405.1 404.6 404.3 404.4 2018 10 07 280 2012 407.6 407.1 405.4 405.3 404.7 404.3 404.5 2018 10 07 280 2015 407.5 407.1 405.7 405.3 404.7 404.4 404.5 2018 10 07 280 2018 407.4 407.1 406.0 405.4 404.7 404.4 404.6 2018 10 07 280 2021 407.2 407.1 406.2 405.4 404.6 404.4 404.6 2018 10 07 280 2024 407.1 407.1 406.5 405.4 404.6 404.3 404.6 2018 10 07 280 2027 407.4 407.1 406.7 405.5 404.5 404.3 404.5 2018 10 07 280 2030 407.7 407.0 407.0 405.5 404.5 404.2 404.5 2018 10 07 280 2033 408.0 406.9 406.8 405.6 404.4 404.2 404.4 2018 10 07 280 2036 408.4 406.9 406.6 405.5 404.3 404.1 404.4 2018 10 07 280 2039 408.7 406.8 406.4 405.5 404.4 404.1 404.3 2018 10 07 280 2042 409.0 406.7 406.2 405.5 404.5 404.1 404.3 2018 10 07 280 2045 409.3 406.7 406.0 405.4 404.6 404.1 404.2 2018 10 07 280 2048 409.6 406.6 405.8 405.4 404.6 404.1 404.2 2018 10 07 280 2051 409.9 406.5 405.6 405.4 404.7 404.1 404.2 2018 10 07 280 2054 410.2 406.4 405.4 405.3 404.8 404.2 404.2 2018 10 07 280 2057 409.7 406.4 405.2 405.3 404.8 404.2 404.2 2018 10 07 280 2100 409.3 406.4 405.0 405.2 404.9 404.2 404.1 2018 10 07 280 2103 408.8 406.5 405.4 405.2 405.0 404.2 404.1 2018 10 07 280 2106 408.3 406.5 405.7 405.1 405.0 404.2 404.1 2018 10 07 280 2109 407.8 406.6 406.1 405.0 405.3 404.2 404.1 2018 10 07 280 2112 407.4 406.6 406.4 405.0 405.6 404.4 404.1 2018 10 07 280 2115 406.9 406.7 406.8 404.9 405.9 404.5 404.2 2018 10 07 280 2118 407.4 406.7 407.2 404.8 406.1 404.6 404.4 2018 10 07 280 2121 407.9 406.7 407.5 404.7 406.4 404.7 404.6 2018 10 07 280 2124 408.5 406.7 407.4 404.6 406.7 404.9 404.7 2018 10 07 280 2127 409.0 406.7 407.3 404.7 407.0 405.0 404.9 2018 10 07 280 2130 409.6 406.7 407.2 404.8 406.7 405.1 405.1 2018 10 07 280 2133 410.1 406.7 407.0 405.0 406.4 405.0 405.2 2018 10 07 280 2136 410.6 406.7 406.9 405.1 406.2 404.9 405.2 2018 10 07 280 2139 410.5 406.7 406.8 405.2 405.9 404.8 405.1 2018 10 07 280 2142 410.3 406.8 406.7 405.3 405.6 404.7 405.0 2018 10 07 280 2145 410.2 406.9 406.6 405.4 405.4 404.6 404.9 2018 10 07 280 2148 410.0 407.0 406.6 405.4 405.1 404.5 404.9 2018 10 07 280 2151 409.9 407.1 406.5 405.3 405.2 404.4 404.8 2018 10 07 280 2154 409.7 407.2 406.5 405.3 405.2 404.5 404.7 2018 10 07 280 2157 409.6 407.4 406.5 405.2 405.3 404.6 404.7 2018 10 07 280 2200 409.5 407.5 406.4 405.2 405.4 404.7 404.8 2018 10 07 280 2203 409.5 407.5 406.4 405.1 405.4 404.8 404.8 2018 10 07 280 2206 409.4 407.5 406.4 405.1 405.5 405.0 404.8 2018 10 07 280 2209 409.4 407.6 406.5 405.2 405.6 405.1 404.9 2018 10 07 280 2212 409.4 407.6 406.6 405.3 405.5 405.2 404.9 2018 10 07 280 2215 409.3 407.6 406.6 405.5 405.5 405.1 404.9 2018 10 07 280 2218 409.3 407.7 406.7 405.6 405.5 405.0 404.9 2018 10 07 280 2221 409.3 407.7 406.7 405.7 405.5 405.0 404.9 2018 10 07 280 2224 409.2 407.5 406.8 405.9 405.5 404.9 404.9 2018 10 07 280 2227 409.2 407.4 406.8 406.0 405.5 404.8 404.8 2018 10 07 280 2230 409.2 407.2 406.7 406.1 405.5 404.8 404.8 2018 10 07 280 2233 409.2 407.0 406.7 406.1 405.4 404.7 404.8 2018 10 07 280 2236 409.1 406.9 406.6 406.2 405.4 404.8 404.8 2018 10 07 280 2239 409.1 406.7 406.6 406.2 405.4 405.0 404.9 2018 10 07 280 2242 409.3 406.5 406.6 406.3 405.3 405.1 405.0 2018 10 07 280 2245 409.5 407.2 406.5 406.4 405.3 405.3 405.1 2018 10 07 280 2248 409.7 407.8 406.7 406.4 405.3 405.4 405.2 2018 10 07 280 2251 410.0 408.4 407.0 406.6 405.3 405.5 405.3 2018 10 07 280 2254 410.2 409.0 407.2 406.7 405.6 405.7 405.4 2018 10 07 280 2257 410.4 409.6 407.4 406.8 406.0 405.7 405.5 2018 10 07 280 2300 410.6 410.3 407.6 406.9 406.3 405.7 405.5 2018 10 07 280 2303 410.7 410.9 407.8 407.0 406.7 405.7 405.5 2018 10 07 280 2306 410.7 410.5 408.0 407.1 407.0 405.7 405.5 2018 10 07 280 2309 410.8 410.1 407.9 407.2 407.4 405.7 405.5 2018 10 07 280 2312 410.9 409.8 407.7 407.3 407.7 405.7 405.5 2018 10 07 280 2315 411.0 409.4 407.6 407.4 407.8 405.7 405.4 2018 10 07 280 2318 411.0 409.0 407.4 407.5 407.8 405.9 405.4 2018 10 07 280 2321 411.1 408.7 407.2 407.6 407.9 406.0 405.6 2018 10 07 280 2324 411.0 408.3 407.1 407.7 407.9 406.1 405.7 2018 10 07 280 2327 410.9 408.7 406.9 407.7 407.9 406.3 405.8 2018 10 07 280 2330 410.7 409.2 407.4 407.8 408.0 406.4 405.9 2018 10 07 280 2333 410.6 409.6 407.8 408.0 408.0 406.6 406.1 2018 10 07 280 2336 410.5 410.0 408.3 408.2 408.0 406.7 406.2 2018 10 07 280 2339 410.4 410.5 408.8 408.4 408.0 406.8 406.3 2018 10 07 280 2342 410.3 410.9 409.2 408.5 407.9 406.8 406.4 2018 10 07 280 2345 410.2 411.4 409.7 408.7 407.9 406.9 406.4 2018 10 07 280 2348 410.0 411.8 410.1 408.9 407.9 407.0 406.5 2018 10 07 280 2351 409.9 412.2 410.6 409.1 407.8 407.0 406.6 2018 10 07 280 2354 409.8 412.7 411.1 409.2 407.8 407.1 406.6 2018 10 07 280 2357 409.7 413.1 411.5 409.4 407.8 407.2 406.7 2018 10 08 281 0000 411.2 411.1 410.8 408.9 407.8 407.2 406.7 2018 10 08 281 0003 411.3 411.0 411.0 408.9 407.8 407.2 406.7 2018 10 08 281 0006 411.5 411.0 411.2 408.9 407.9 407.2 406.8 2018 10 08 281 0009 411.6 410.9 411.4 408.8 407.9 407.3 406.8 2018 10 08 281 0012 411.8 410.9 411.6 408.8 407.9 407.3 406.8 2018 10 08 281 0015 411.6 410.9 411.7 408.8 407.9 407.3 406.9 2018 10 08 281 0018 411.5 410.9 411.9 408.7 407.9 407.3 406.9 2018 10 08 281 0021 411.4 411.0 411.7 408.7 407.9 407.3 406.9 2018 10 08 281 0024 411.3 411.0 411.6 408.7 407.9 407.4 406.9 2018 10 08 281 0027 411.2 411.1 411.4 408.7 408.3 407.4 407.0 2018 10 08 281 0030 411.1 411.2 411.2 408.7 408.6 407.4 407.0 2018 10 08 281 0033 411.0 411.2 411.0 408.6 409.0 407.4 407.1 2018 10 08 281 0036 411.4 411.3 410.9 408.6 409.4 407.5 407.2 2018 10 08 281 0039 411.8 411.5 410.7 408.6 409.7 407.5 407.3 2018 10 08 281 0042 412.1 411.7 410.4 408.6 410.1 407.5 407.4 2018 10 08 281 0045 412.5 411.9 410.2 408.8 410.4 407.6 407.5 2018 10 08 281 0048 412.9 412.1 410.0 409.0 410.6 407.6 407.6 2018 10 08 281 0051 413.3 412.3 409.7 409.2 410.7 407.7 407.7 2018 10 08 281 0054 413.7 412.5 409.5 409.4 410.9 407.8 407.7 2018 10 08 281 0057 413.9 412.8 409.3 409.5 411.1 407.9 407.7 2018 10 08 281 0100 414.0 412.7 409.0 409.7 411.2 408.0 407.7 2018 10 08 281 0103 414.2 412.7 409.3 409.9 411.4 408.1 407.7 2018 10 08 281 0106 414.4 412.6 409.6 409.9 411.5 408.2 407.7 2018 10 08 281 0109 414.6 412.6 409.8 409.8 411.2 408.3 407.7 2018 10 08 281 0112 414.7 412.5 410.1 409.8 410.9 408.3 407.7 2018 10 08 281 0115 414.9 412.5 410.4 409.8 410.6 408.2 407.7 2018 10 08 281 0118 414.6 412.4 410.6 409.7 410.2 408.1 407.6 2018 10 08 281 0121 414.2 412.2 410.9 409.7 409.9 408.1 407.6 2018 10 08 281 0124 413.9 412.0 411.0 409.7 409.6 408.0 407.6 2018 10 08 281 0127 413.5 411.8 411.1 410.3 409.2 407.9 407.6 2018 10 08 281 0130 413.2 411.6 411.2 411.0 409.3 407.9 407.6 2018 10 08 281 0133 412.8 411.4 411.3 411.7 409.3 407.8 407.6 2018 10 08 281 0136 412.5 411.2 411.5 412.4 409.3 407.8 407.6 2018 10 08 281 0139 412.5 411.1 411.6 413.1 409.4 407.8 407.6 2018 10 08 281 0142 412.5 411.0 411.7 413.8 409.4 407.8 407.6 2018 10 08 281 0145 412.5 411.0 411.7 414.5 409.4 407.8 407.6 2018 10 08 281 0148 412.6 410.9 411.6 413.6 409.5 407.7 407.6 2018 10 08 281 0151 412.6 410.9 411.6 412.8 409.3 407.7 407.6 2018 10 08 281 0154 412.6 410.8 411.6 412.0 409.1 408.0 407.6 2018 10 08 281 0157 412.6 410.8 411.6 411.1 408.9 408.2 407.7 2018 10 08 281 0200 412.6 410.8 411.6 410.3 408.7 408.5 407.8 2018 10 08 281 0203 412.5 410.8 411.6 409.5 408.5 408.7 407.8 2018 10 08 281 0206 412.5 410.8 411.2 408.6 408.3 409.0 407.9 2018 10 08 281 0209 412.5 410.8 410.9 409.2 408.2 409.2 407.9 2018 10 08 281 0212 412.4 410.8 410.5 409.7 408.3 409.4 408.0 2018 10 08 281 0215 412.4 410.8 410.1 410.2 408.5 409.4 408.1 2018 10 08 281 0218 412.4 410.8 409.8 410.7 408.6 409.3 408.1 2018 10 08 281 0221 412.5 410.8 409.4 411.2 408.8 409.3 408.2 2018 10 08 281 0224 412.6 410.9 409.1 411.7 408.9 409.2 408.3 2018 10 08 281 0227 412.7 411.0 409.6 412.2 409.1 409.1 408.4 2018 10 08 281 0230 412.8 411.1 410.1 412.1 409.2 409.1 408.4 2018 10 08 281 0233 412.9 411.2 410.6 411.9 409.5 409.0 408.5 2018 10 08 281 0236 413.0 411.4 411.1 411.7 409.8 409.1 408.6 2018 10 08 281 0239 413.1 411.5 411.6 411.5 410.0 409.1 408.6 2018 10 08 281 0242 413.3 411.6 412.1 411.4 410.3 409.2 408.6 2018 10 08 281 0245 413.6 411.9 412.6 411.2 410.6 409.2 408.7 2018 10 08 281 0248 413.8 412.2 412.9 411.0 410.8 409.3 408.7 2018 10 08 281 0251 414.0 412.5 413.2 411.0 411.1 409.3 408.7 2018 10 08 281 0254 414.3 412.8 413.5 411.0 411.1 409.3 408.8 2018 10 08 281 0257 414.5 413.1 413.8 411.0 411.1 409.4 408.8 2018 10 08 281 0300 414.7 413.4 414.2 411.0 411.0 409.5 408.8 2018 10 08 281 0303 414.7 413.6 414.5 411.0 411.0 409.5 408.8 2018 10 08 281 0306 414.7 413.8 414.8 411.0 411.0 409.6 408.8 2018 10 08 281 0309 414.6 413.9 414.6 410.9 410.9 409.6 408.8 2018 10 08 281 0312 414.6 414.0 414.5 411.1 410.9 409.7 408.8 2018 10 08 281 0315 414.6 414.1 414.4 411.3 411.1 409.8 408.8 2018 10 08 281 0318 414.5 414.3 414.2 411.4 411.3 409.8 408.8 2018 10 08 281 0321 414.5 414.4 414.1 411.6 411.5 409.9 408.8 2018 10 08 281 0324 414.5 414.5 413.9 411.7 411.7 410.0 408.9 2018 10 08 281 0327 414.4 414.6 413.8 411.9 411.9 410.0 409.0 2018 10 08 281 0330 414.4 414.8 413.6 412.1 412.1 410.1 409.0 2018 10 08 281 0333 414.1 414.9 413.5 412.2 412.3 410.1 409.1 2018 10 08 281 0336 413.9 414.5 413.3 412.4 412.5 410.2 409.1 2018 10 08 281 0339 413.6 414.1 413.3 412.5 412.7 410.3 409.2 2018 10 08 281 0342 413.3 413.7 413.3 412.4 412.9 410.3 409.3 2018 10 08 281 0345 413.1 413.3 413.3 412.3 412.6 410.4 409.3 2018 10 08 281 0348 412.8 412.9 413.3 412.2 412.2 410.3 409.4 2018 10 08 281 0351 412.5 412.5 413.2 412.1 411.9 410.3 409.5 2018 10 08 281 0354 413.0 412.1 413.2 412.0 411.5 410.2 409.7 2018 10 08 281 0357 413.5 412.6 413.2 411.9 411.1 410.2 409.9 2018 10 08 281 0400 414.0 413.1 413.3 411.8 410.8 410.1 410.1 2018 10 08 281 0403 414.5 413.6 413.3 411.9 410.4 410.0 410.2 2018 10 08 281 0406 415.0 414.1 413.4 412.0 410.8 410.0 410.4 2018 10 08 281 0409 415.5 414.6 413.5 412.1 411.1 410.0 410.6 2018 10 08 281 0412 416.0 415.1 413.5 412.2 411.4 409.9 410.5 2018 10 08 281 0415 416.0 415.6 413.6 412.3 411.8 409.9 410.4 2018 10 08 281 0418 415.9 415.2 413.7 412.4 412.1 409.9 410.3 2018 10 08 281 0421 415.9 414.7 413.4 412.5 412.4 409.9 410.3 2018 10 08 281 0424 415.8 414.3 413.2 412.4 412.8 409.9 410.2 2018 10 08 281 0427 415.7 413.9 412.9 412.4 412.6 409.8 410.1 2018 10 08 281 0430 415.7 413.4 412.6 412.3 412.3 410.0 410.0 2018 10 08 281 0433 415.6 413.0 412.4 412.3 412.1 410.1 410.0 2018 10 08 281 0436 415.2 412.6 412.1 412.3 411.9 410.2 410.0 2018 10 08 281 0439 414.8 412.7 411.9 412.2 411.7 410.4 410.0 2018 10 08 281 0442 414.4 412.7 412.2 412.2 411.4 410.5 410.0 2018 10 08 281 0445 414.0 412.8 412.5 412.3 411.2 410.6 410.0 2018 10 08 281 0448 413.6 412.9 412.9 412.3 411.3 410.8 410.0 2018 10 08 281 0451 413.2 413.0 413.2 412.4 411.4 410.8 410.0 2018 10 08 281 0454 412.8 413.1 413.5 412.5 411.5 410.8 410.0 2018 10 08 281 0457 413.2 413.1 413.8 412.6 411.6 410.8 410.0 2018 10 08 281 0500 413.5 413.3 414.2 412.6 411.7 410.8 410.0 2018 10 08 281 0503 413.9 413.5 413.9 412.7 411.7 410.8 410.0 2018 10 08 281 0506 414.2 413.6 413.7 412.7 411.8 410.9 410.0 2018 10 08 281 0509 414.5 413.8 413.4 412.7 411.8 410.9 410.0 2018 10 08 281 0512 414.9 413.9 413.2 412.7 411.8 410.8 410.0 2018 10 08 281 0515 415.2 414.1 412.9 412.7 411.8 410.7 410.0 2018 10 08 281 0518 414.9 414.3 412.7 412.7 411.8 410.6 410.0 2018 10 08 281 0521 414.6 414.3 412.5 412.7 411.8 410.6 410.0 2018 10 08 281 0524 414.2 414.3 413.0 412.7 411.8 410.5 410.0 2018 10 08 281 0527 413.9 414.3 413.5 412.8 411.8 410.4 410.0 2018 10 08 281 0530 413.6 414.3 414.1 412.9 411.6 410.3 410.0 2018 10 08 281 0533 413.3 414.4 414.6 413.0 411.5 410.4 410.0 2018 10 08 281 0536 412.9 414.4 415.1 413.1 411.3 410.5 410.1 2018 10 08 281 0539 413.3 414.4 415.7 413.2 411.1 410.7 410.2 2018 10 08 281 0542 413.7 414.5 416.2 413.3 411.0 410.8 410.2 2018 10 08 281 0545 414.0 414.5 415.7 413.4 410.8 410.9 410.3 2018 10 08 281 0548 414.4 414.5 415.3 413.3 410.6 411.0 410.4 2018 10 08 281 0551 414.8 414.6 414.8 413.2 410.7 411.2 410.4 2018 10 08 281 0554 415.2 414.6 414.4 413.1 410.8 411.2 410.5 2018 10 08 281 0557 415.5 414.6 413.9 413.1 410.9 411.3 410.5 2018 10 08 281 0600 415.6 414.7 413.4 413.0 411.0 411.4 410.6 2018 10 08 281 0603 415.7 415.0 413.0 412.9 411.1 411.5 410.6 2018 10 08 281 0606 415.8 415.2 412.8 412.9 411.2 411.5 410.6 2018 10 08 281 0609 415.9 415.5 412.7 412.7 411.3 411.6 410.7 2018 10 08 281 0612 415.9 415.8 412.5 412.6 411.3 411.7 410.7 2018 10 08 281 0615 416.0 416.1 412.3 412.4 411.3 411.8 410.7 2018 10 08 281 0618 416.1 416.4 412.2 412.3 411.3 411.8 410.8 2018 10 08 281 0621 416.3 416.7 412.0 412.2 411.3 411.9 410.9 2018 10 08 281 0624 416.6 416.8 411.8 412.0 411.3 411.9 411.0 2018 10 08 281 0627 416.8 417.0 412.1 411.9 411.3 411.9 411.1 2018 10 08 281 0630 417.1 417.1 412.3 412.0 411.3 412.0 411.2 2018 10 08 281 0633 417.3 417.2 412.5 412.1 411.7 412.0 411.3 2018 10 08 281 0636 417.5 417.3 412.7 412.2 412.2 412.1 411.4 2018 10 08 281 0639 417.8 417.4 413.0 412.3 412.6 412.1 411.4 2018 10 08 281 0642 418.0 417.5 413.2 412.4 413.0 412.1 411.4 2018 10 08 281 0645 418.3 417.7 413.4 412.5 413.4 412.1 411.4 2018 10 08 281 0648 418.5 417.8 413.6 412.6 413.8 412.1 411.4 2018 10 08 281 0651 418.1 417.9 413.9 412.7 414.3 412.2 411.4 2018 10 08 281 0654 417.6 417.2 414.1 412.9 414.7 412.2 411.4 2018 10 08 281 0657 417.2 416.5 414.2 413.0 415.1 412.2 411.4 2018 10 08 281 0700 416.8 415.8 414.2 413.1 415.5 412.2 411.5 2018 10 08 281 0703 416.3 415.1 414.3 413.3 414.9 412.2 411.5 2018 10 08 281 0706 415.9 414.4 414.4 413.4 414.3 412.1 411.5 2018 10 08 281 0709 415.5 413.7 414.5 413.6 413.7 411.9 411.4 2018 10 08 281 0712 415.9 413.0 414.5 413.8 413.1 411.8 411.4 2018 10 08 281 0715 416.3 413.1 414.6 413.9 412.5 411.6 411.3 2018 10 08 281 0718 416.7 413.2 414.5 414.1 411.9 411.5 411.3 2018 10 08 281 0721 417.1 413.3 414.4 414.1 411.3 411.3 411.2 2018 10 08 281 0724 417.5 413.4 414.3 414.1 411.8 411.2 411.2 2018 10 08 281 0727 417.9 413.4 414.2 414.1 412.4 411.3 411.1 2018 10 08 281 0730 418.3 413.5 414.2 414.1 412.9 411.5 411.3 2018 10 08 281 0733 418.4 413.6 414.1 414.1 413.5 411.6 411.5 2018 10 08 281 0736 418.4 414.4 414.0 414.1 414.1 411.7 411.7 2018 10 08 281 0739 418.4 415.2 413.9 414.1 414.6 411.9 411.8 2018 10 08 281 0742 418.5 416.1 413.8 414.3 415.2 412.0 412.0 2018 10 08 281 0745 418.5 416.9 413.7 414.5 415.0 412.2 412.2 2018 10 08 281 0748 418.5 417.7 413.6 414.7 414.8 412.2 412.3 2018 10 08 281 0751 418.6 418.5 413.5 414.9 414.5 412.2 412.3 2018 10 08 281 0754 418.8 419.3 413.4 415.0 414.3 412.2 412.3 2018 10 08 281 0757 418.9 419.2 413.3 415.2 414.1 412.3 412.3 2018 10 08 281 0800 419.1 419.1 414.2 415.4 413.9 412.3 412.2 2018 10 08 281 0803 419.3 419.0 415.2 415.5 413.7 412.3 412.2 2018 10 08 281 0806 419.5 418.9 416.1 415.6 413.5 412.4 412.2 2018 10 08 281 0809 419.7 418.8 417.1 415.7 413.4 412.4 412.2 2018 10 08 281 0812 419.9 418.6 418.0 415.8 413.2 412.4 412.2 2018 10 08 281 0815 419.9 418.5 419.0 415.9 413.0 412.5 412.3 2018 10 08 281 0818 420.0 418.6 419.9 415.9 412.9 412.5 412.4 2018 10 08 281 0821 420.1 418.6 419.5 416.0 412.7 412.6 412.5 2018 10 08 281 0824 420.2 418.7 419.0 415.6 412.6 412.6 412.5 2018 10 08 281 0827 420.3 418.8 418.5 415.3 412.9 412.6 412.6 2018 10 08 281 0830 420.3 418.8 418.1 414.9 413.2 412.9 412.7 2018 10 08 281 0833 420.4 418.9 417.6 414.5 413.5 413.1 412.8 2018 10 08 281 0836 420.5 419.0 417.1 414.1 413.8 413.4 412.8 2018 10 08 281 0839 420.5 418.9 416.7 413.7 414.1 413.6 412.9 2018 10 08 281 0842 420.6 418.8 416.7 413.3 414.5 413.8 413.0 2018 10 08 281 0845 420.6 418.7 416.7 413.6 414.8 414.1 413.1 2018 10 08 281 0848 420.7 418.6 416.7 413.9 414.9 414.3 413.1 2018 10 08 281 0851 420.7 418.5 416.7 414.3 415.0 414.3 413.2 2018 10 08 281 0854 420.8 418.4 416.8 414.6 415.1 414.3 413.4 2018 10 08 281 0857 420.5 418.3 416.8 414.9 415.2 414.2 413.5 2018 10 08 281 0900 420.3 418.3 416.8 415.2 415.3 414.2 413.6 2018 10 08 281 0903 420.0 418.3 416.8 415.5 415.4 414.2 413.8 2018 10 08 281 0906 419.8 418.3 416.7 415.7 415.5 414.2 413.9 2018 10 08 281 0909 419.5 418.3 416.7 415.9 415.7 414.2 414.0 2018 10 08 281 0912 419.3 418.2 416.7 416.0 415.9 414.3 414.2 2018 10 08 281 0915 419.0 418.2 416.6 416.2 416.1 414.4 414.3 2018 10 08 281 0918 419.4 418.2 416.6 416.4 416.3 414.5 414.3 2018 10 08 281 0921 419.8 418.5 416.6 416.6 416.5 414.6 414.4 2018 10 08 281 0924 420.3 418.9 416.6 416.8 416.6 414.6 414.4 2018 10 08 281 0927 420.7 419.2 416.7 416.6 416.8 414.7 414.5 2018 10 08 281 0930 421.1 419.5 416.7 416.4 416.6 414.8 414.6 2018 10 08 281 0933 421.5 419.9 416.8 416.2 416.4 414.9 414.6 2018 10 08 281 0936 421.9 420.2 416.8 416.0 416.3 415.0 414.7 2018 10 08 281 0939 422.2 420.5 416.9 415.8 416.1 415.2 414.7 2018 10 08 281 0942 422.4 420.8 416.9 415.6 415.9 415.3 414.7 2018 10 08 281 0945 422.6 421.1 417.2 415.4 415.7 415.4 414.8 2018 10 08 281 0948 422.9 421.4 417.4 415.7 415.5 415.5 414.8 2018 10 08 281 0951 423.1 421.7 417.7 415.9 415.7 415.6 414.8 2018 10 08 281 0954 423.3 422.0 417.9 416.2 415.8 415.6 414.8 2018 10 08 281 0957 423.6 422.3 418.2 416.5 416.0 415.6 415.0 2018 10 08 281 1000 423.8 422.6 418.4 416.7 416.1 415.7 415.1 2018 10 08 281 1003 424.0 422.9 418.6 417.0 416.2 415.7 415.2 2018 10 08 281 1006 424.2 423.2 418.9 417.3 416.4 415.8 415.3 2018 10 08 281 1009 424.0 423.5 419.1 417.5 416.5 415.8 415.4 2018 10 08 281 1012 423.8 423.0 419.4 417.8 416.7 415.8 415.6 2018 10 08 281 1015 423.6 422.4 419.1 418.1 416.8 415.9 415.7 2018 10 08 281 1018 423.3 421.9 418.8 418.2 416.9 415.9 415.8 2018 10 08 281 1021 423.1 421.3 418.5 418.3 416.9 416.0 415.9 2018 10 08 281 1024 422.9 420.8 418.2 418.4 416.8 416.0 416.0 2018 10 08 281 1027 422.6 420.2 417.9 418.5 416.8 416.0 416.1 2018 10 08 281 1030 422.6 419.7 417.6 418.7 416.7 416.1 416.1 2018 10 08 281 1033 422.6 420.1 417.3 418.8 416.7 416.1 416.2 2018 10 08 281 1036 422.6 420.5 417.9 418.9 416.6 416.2 416.2 2018 10 08 281 1039 422.6 420.9 418.5 418.9 416.6 416.2 416.3 2018 10 08 281 1042 422.6 421.4 419.1 419.0 416.9 416.3 416.3 2018 10 08 281 1045 422.6 421.8 419.6 419.0 417.2 416.4 416.4 2018 10 08 281 1048 422.6 422.2 420.2 419.1 417.6 416.6 416.4 2018 10 08 281 1051 423.1 422.6 420.8 419.2 417.9 416.7 416.5 2018 10 08 281 1054 423.5 422.4 421.3 419.2 418.3 416.9 416.6 2018 10 08 281 1057 423.9 422.2 421.4 419.3 418.6 417.0 416.7 2018 10 08 281 1100 424.3 422.0 421.5 419.2 419.0 417.2 416.8 2018 10 08 281 1103 424.7 421.8 421.6 419.2 418.9 417.3 416.8 2018 10 08 281 1106 425.2 421.6 421.7 419.2 418.9 417.4 416.9 2018 10 08 281 1109 425.6 421.4 421.8 419.2 418.8 417.4 417.0 2018 10 08 281 1112 425.6 421.2 421.9 419.1 418.8 417.4 417.1 2018 10 08 281 1115 425.7 421.2 422.0 419.1 418.7 417.5 417.2 2018 10 08 281 1118 425.7 421.2 421.8 419.1 418.7 417.5 417.4 2018 10 08 281 1121 425.8 421.2 421.6 419.3 418.6 417.6 417.5 2018 10 08 281 1124 425.8 421.2 421.4 419.5 418.7 417.6 417.6 2018 10 08 281 1127 425.8 421.2 421.3 419.7 418.7 417.6 417.7 2018 10 08 281 1130 425.9 421.2 421.1 419.9 418.8 417.6 417.7 2018 10 08 281 1133 425.7 421.2 420.9 420.1 418.8 417.6 417.7 2018 10 08 281 1136 425.6 421.5 420.7 420.3 418.8 417.6 417.7 2018 10 08 281 1139 425.4 421.7 420.8 420.6 418.9 417.6 417.7 2018 10 08 281 1142 425.2 422.0 420.9 420.9 418.9 417.6 417.7 2018 10 08 281 1145 425.1 422.3 421.0 421.2 419.2 417.6 417.8 2018 10 08 281 1148 424.9 422.5 421.1 421.6 419.5 417.8 417.8 2018 10 08 281 1151 424.8 422.8 421.2 421.9 419.8 417.9 417.7 2018 10 08 281 1154 425.8 423.1 421.3 422.3 420.1 418.0 417.7 2018 10 08 281 1157 426.9 423.5 421.4 422.6 420.4 418.2 417.6 2018 10 08 281 1200 428.0 423.8 421.4 422.9 420.7 418.3 417.6 2018 10 08 281 1203 429.1 424.2 421.5 422.4 421.1 418.4 417.5 2018 10 08 281 1206 430.2 424.6 421.6 421.8 420.7 418.6 417.5 2018 10 08 281 1209 431.3 425.0 421.7 421.2 420.3 418.6 417.4 2018 10 08 281 1212 432.4 425.3 421.8 420.6 420.0 418.7 417.5 2018 10 08 281 1215 431.6 425.7 421.9 420.0 419.6 418.7 417.7 2018 10 08 281 1218 430.8 425.8 422.0 419.5 419.3 418.8 417.8 2018 10 08 281 1221 430.1 426.0 422.1 418.9 418.9 418.9 417.9 2018 10 08 281 1224 429.3 426.1 422.2 419.2 418.6 418.9 418.0 2018 10 08 281 1227 428.5 426.2 422.3 419.5 419.1 419.0 418.2 2018 10 08 281 1230 427.7 426.4 422.4 419.8 419.6 419.0 418.3 2018 10 08 281 1233 426.9 426.5 422.5 420.1 420.1 419.0 418.4 2018 10 08 281 1236 426.9 426.6 422.6 420.5 420.6 419.0 418.5 2018 10 08 281 1239 426.9 426.3 422.8 420.8 421.0 419.1 418.6 2018 10 08 281 1242 426.9 426.0 422.8 421.1 421.5 419.1 418.7 2018 10 08 281 1245 426.9 425.8 422.8 421.3 422.0 419.1 418.8 2018 10 08 281 1248 426.9 425.5 422.9 421.6 421.7 419.1 418.9 2018 10 08 281 1251 426.8 425.2 422.9 421.8 421.4 419.2 419.0 2018 10 08 281 1254 426.8 424.9 423.0 422.1 421.0 419.3 419.0 2018 10 08 281 1257 427.2 424.6 423.0 422.3 420.7 419.4 419.1 2018 10 08 281 1300 427.5 424.8 423.1 422.6 420.3 419.6 419.1 2018 10 08 281 1303 427.8 424.9 423.2 422.8 420.0 419.7 419.1 2018 10 08 281 1306 428.1 425.1 423.4 423.0 419.7 419.8 419.1 2018 10 08 281 1309 428.4 425.3 423.5 423.1 419.9 419.9 419.1 2018 10 08 281 1312 428.8 425.4 423.6 423.2 420.1 420.2 419.1 2018 10 08 281 1315 429.1 425.6 423.8 423.3 420.3 420.5 419.2 2018 10 08 281 1318 429.4 425.7 423.9 423.4 420.5 420.7 419.2 2018 10 08 281 1321 429.7 425.9 424.1 423.6 420.7 421.0 419.3 2018 10 08 281 1324 430.1 426.0 424.2 423.7 420.9 421.3 419.4 2018 10 08 281 1327 430.0 426.2 424.3 423.8 421.1 421.6 419.4 2018 10 08 281 1330 430.0 426.1 424.5 423.9 421.3 421.9 419.5 2018 10 08 281 1333 430.0 425.9 424.6 424.1 421.5 422.1 419.6 2018 10 08 281 1336 429.9 425.8 424.8 424.1 421.7 422.4 419.7 2018 10 08 281 1339 429.9 425.6 424.9 424.2 421.6 422.7 419.7 2018 10 08 281 1342 429.8 425.5 425.1 424.3 421.4 422.5 419.8 2018 10 08 281 1345 429.8 425.4 425.3 424.4 421.2 422.4 419.8 2018 10 08 281 1348 429.8 425.2 425.4 424.5 421.1 422.3 419.9 2018 10 08 281 1351 429.8 425.1 425.6 424.6 420.9 422.1 419.9 2018 10 08 281 1354 429.7 424.9 425.3 424.7 420.8 422.0 420.0 2018 10 08 281 1357 429.7 424.7 425.0 424.4 420.6 421.8 420.0 2018 10 08 281 1400 429.7 424.5 424.7 424.2 420.7 421.7 420.0 2018 10 08 281 1403 429.7 424.4 424.4 423.9 420.8 421.7 420.1 2018 10 08 281 1406 429.6 424.2 424.1 423.7 420.9 421.6 420.2 2018 10 08 281 1409 430.0 424.0 423.9 423.4 421.0 421.6 420.2 2018 10 08 281 1412 430.3 424.7 423.6 423.2 421.0 421.6 420.3 2018 10 08 281 1415 430.7 425.5 424.1 422.9 421.1 421.6 420.4 2018 10 08 281 1418 431.0 426.2 424.5 423.2 421.2 421.5 420.5 2018 10 08 281 1421 431.4 426.9 425.0 423.5 421.6 421.5 420.6 2018 10 08 281 1424 431.7 427.6 425.5 423.8 421.9 421.3 420.7 2018 10 08 281 1427 432.1 428.4 426.0 424.1 422.2 421.2 420.7 2018 10 08 281 1430 432.4 429.1 426.4 424.4 422.5 421.0 420.6 2018 10 08 281 1433 432.8 429.2 426.9 424.7 422.8 420.8 420.6 2018 10 08 281 1436 433.2 429.4 427.2 425.0 423.2 420.6 420.6 2018 10 08 281 1439 433.5 429.5 427.4 425.0 423.5 420.5 420.6 2018 10 08 281 1442 433.9 429.7 427.7 425.0 423.1 420.3 420.6 2018 10 08 281 1445 434.3 429.8 428.0 425.0 422.8 420.5 420.6 2018 10 08 281 1448 434.6 430.0 428.3 424.9 422.4 420.6 420.7 2018 10 08 281 1451 434.1 430.1 428.5 424.9 422.1 420.8 420.8 2018 10 08 281 1454 433.7 429.9 428.8 424.9 421.7 420.9 420.9 2018 10 08 281 1457 433.2 429.7 428.3 424.9 421.4 421.1 421.0 2018 10 08 281 1500 432.7 429.5 427.8 424.7 421.0 421.2 421.1 2018 10 08 281 1503 432.2 429.3 427.4 424.4 421.0 421.3 421.3 2018 10 08 281 1506 431.8 429.1 426.9 424.1 421.0 421.2 421.4 2018 10 08 281 1509 431.3 428.9 426.4 423.9 421.0 421.0 421.2 2018 10 08 281 1512 431.4 428.7 425.9 423.6 420.9 420.9 421.0 2018 10 08 281 1515 431.6 428.6 425.4 423.4 420.9 420.7 420.8 2018 10 08 281 1518 431.7 428.4 425.8 423.1 420.9 420.6 420.6 2018 10 08 281 1521 431.8 428.3 426.1 423.6 420.9 420.4 420.4 2018 10 08 281 1524 432.0 428.1 426.4 424.2 421.2 420.3 420.3 2018 10 08 281 1527 432.1 428.0 426.8 424.7 421.5 420.5 420.1 2018 10 08 281 1530 432.2 427.9 427.1 425.3 421.9 420.6 420.1 2018 10 08 281 1533 431.7 427.7 427.5 425.8 422.2 420.8 420.1 2018 10 08 281 1536 431.1 427.0 427.8 426.4 422.6 421.0 420.1 2018 10 08 281 1539 430.6 426.2 427.5 426.9 422.9 421.2 420.1 2018 10 08 281 1542 430.1 425.5 427.3 426.3 423.3 421.4 420.1 2018 10 08 281 1545 429.5 424.8 427.0 425.7 422.8 421.5 420.1 2018 10 08 281 1548 429.0 424.0 426.7 425.1 422.4 421.6 420.1 2018 10 08 281 1551 428.4 423.3 426.5 424.5 422.0 421.6 420.1 2018 10 08 281 1554 428.9 422.6 426.2 423.9 421.5 421.6 420.1 2018 10 08 281 1557 429.5 423.0 425.9 423.3 421.1 421.7 420.1 2018 10 08 281 1600 430.0 423.4 426.2 422.7 420.7 421.7 420.1 2018 10 08 281 1603 430.5 423.7 426.5 423.3 420.2 421.7 420.1 2018 10 08 281 1606 431.1 424.1 426.9 423.9 420.3 421.7 420.1 2018 10 08 281 1609 431.6 424.5 427.2 424.4 420.4 421.5 420.1 2018 10 08 281 1612 432.1 424.9 427.5 425.0 420.5 421.2 420.1 2018 10 08 281 1615 432.2 425.3 427.8 425.6 420.7 421.0 420.0 2018 10 08 281 1618 432.3 425.7 428.1 426.2 420.8 420.8 420.0 2018 10 08 281 1621 432.3 426.1 428.0 426.7 420.9 420.5 420.0 2018 10 08 281 1624 432.4 426.5 427.9 426.3 421.0 420.3 419.9 2018 10 08 281 1627 432.5 426.9 427.8 425.8 420.9 420.0 419.9 2018 10 08 281 1630 432.6 427.3 427.7 425.3 420.9 420.0 419.8 2018 10 08 281 1633 432.6 427.7 427.6 424.9 420.9 419.9 420.0 2018 10 08 281 1636 432.7 428.1 427.4 424.4 420.8 419.9 420.1 2018 10 08 281 1639 432.8 428.4 427.3 423.9 420.8 419.8 420.3 2018 10 08 281 1642 432.8 428.8 427.2 423.5 420.7 419.8 420.4 2018 10 08 281 1645 433.1 429.2 427.1 423.0 420.7 419.8 420.6 2018 10 08 281 1648 433.3 429.2 427.0 422.5 420.7 419.7 420.7 2018 10 08 281 1651 433.5 429.2 426.2 422.1 420.6 419.7 420.9 2018 10 08 281 1654 433.7 429.2 425.4 422.2 420.6 419.6 421.0 2018 10 08 281 1657 434.0 429.2 424.5 422.3 420.7 419.6 421.2 2018 10 08 281 1700 434.2 429.2 423.7 422.4 420.9 419.5 421.3 2018 10 08 281 1703 434.4 429.2 422.9 422.6 421.1 419.5 421.0 2018 10 08 281 1706 433.5 429.3 422.1 422.7 421.2 419.4 420.6 2018 10 08 281 1709 432.6 428.4 421.2 422.8 421.4 419.3 420.3 2018 10 08 281 1712 431.7 427.6 421.2 422.9 421.6 419.3 420.0 2018 10 08 281 1715 430.8 426.8 421.3 422.4 421.7 419.2 419.6 2018 10 08 281 1718 429.8 426.0 421.3 421.9 421.3 419.2 419.3 2018 10 08 281 1721 428.9 425.1 421.3 421.4 420.8 418.9 419.0 2018 10 08 281 1724 428.0 424.3 421.3 420.9 420.3 418.7 418.8 2018 10 08 281 1727 428.2 423.5 421.3 420.4 419.8 418.4 418.6 2018 10 08 281 1730 428.3 423.2 421.3 419.9 419.3 418.2 418.5 2018 10 08 281 1733 428.5 422.9 421.5 419.4 418.8 418.0 418.3 2018 10 08 281 1736 428.6 422.5 421.8 419.5 418.3 417.7 418.2 2018 10 08 281 1739 428.8 422.2 422.0 419.7 418.4 417.5 418.0 2018 10 08 281 1742 428.9 421.9 422.3 419.8 418.5 417.5 417.9 2018 10 08 281 1745 429.1 421.6 422.5 419.9 418.6 417.5 417.8 2018 10 08 281 1748 429.1 421.2 422.7 420.0 418.7 417.5 417.8 2018 10 08 281 1751 429.2 421.1 423.0 420.2 418.8 417.5 417.8 2018 10 08 281 1754 429.3 421.0 422.7 420.3 418.9 417.5 417.8 2018 10 08 281 1757 429.3 420.9 422.5 420.4 419.0 417.5 417.8 2018 10 08 281 1800 429.4 420.8 422.2 420.4 418.7 417.5 417.7 2018 10 08 281 1803 429.4 420.7 422.0 420.5 418.4 417.4 417.7 2018 10 08 281 1806 429.5 420.6 421.8 420.6 418.2 417.2 417.6 2018 10 08 281 1809 429.3 420.5 421.5 420.6 417.9 417.0 417.6 2018 10 08 281 1812 429.1 420.8 421.3 420.7 417.6 416.9 417.5 2018 10 08 281 1815 429.0 421.1 420.9 420.8 417.4 416.7 417.4 2018 10 08 281 1818 428.8 421.3 420.6 420.4 417.1 416.5 417.3 2018 10 08 281 1821 428.6 421.6 420.3 420.1 417.5 416.4 417.3 2018 10 08 281 1824 428.4 421.9 420.0 419.8 417.8 416.5 417.2 2018 10 08 281 1827 428.3 422.2 419.6 419.4 418.2 416.7 417.2 2018 10 08 281 1830 428.5 422.4 419.3 419.1 418.6 416.9 417.2 2018 10 08 281 1833 428.7 422.8 419.0 418.7 418.9 417.0 417.2 2018 10 08 281 1836 428.9 423.1 419.7 418.4 419.3 417.2 417.2 2018 10 08 281 1839 429.1 423.5 420.4 419.1 419.6 417.3 417.2 2018 10 08 281 1842 429.3 423.8 421.1 419.8 419.4 417.5 417.2 2018 10 08 281 1845 429.6 424.2 421.8 420.5 419.3 417.5 417.2 2018 10 08 281 1848 429.8 424.5 422.5 421.2 419.1 417.5 417.4 2018 10 08 281 1851 430.8 424.8 423.2 421.8 418.9 417.5 417.5 2018 10 08 281 1854 431.9 425.3 423.9 422.5 418.7 417.5 417.7 2018 10 08 281 1857 432.9 425.8 423.9 423.2 418.5 417.5 417.9 2018 10 08 281 1900 433.9 426.2 423.9 424.0 418.3 417.5 418.0 2018 10 08 281 1903 435.0 426.7 423.9 424.7 418.7 417.5 418.2 2018 10 08 281 1906 436.0 427.1 423.9 425.5 419.2 417.6 418.3 2018 10 08 281 1909 437.1 427.6 423.9 426.2 419.6 417.7 418.3 2018 10 08 281 1912 436.0 428.0 423.9 427.0 420.0 417.8 418.4 2018 10 08 281 1915 435.0 427.6 423.9 427.7 420.4 417.9 418.4 2018 10 08 281 1918 434.0 427.1 423.9 428.5 420.8 418.0 418.4 2018 10 08 281 1921 432.9 426.7 424.0 427.7 421.2 418.1 418.4 2018 10 08 281 1924 431.9 426.2 424.0 427.0 421.0 418.2 418.4 2018 10 08 281 1927 430.9 425.8 424.0 426.2 420.8 418.3 418.5 2018 10 08 281 1930 429.8 425.3 424.1 425.5 420.7 418.4 418.3 2018 10 08 281 1933 430.3 424.9 424.1 424.7 420.5 418.4 418.2 2018 10 08 281 1936 430.7 425.1 424.2 423.9 420.3 418.5 418.1 2018 10 08 281 1939 431.2 425.3 424.3 423.2 420.1 418.5 418.0 2018 10 08 281 1942 431.7 425.6 424.4 423.1 419.9 418.6 417.9 2018 10 08 281 1945 432.1 425.8 424.6 423.0 419.6 418.7 417.8 2018 10 08 281 1948 432.6 426.0 424.7 422.9 419.3 418.4 417.7 2018 10 08 281 1951 433.0 426.2 424.8 422.8 419.0 418.1 417.5 2018 10 08 281 1954 433.5 426.4 425.0 422.7 418.7 417.8 417.3 2018 10 08 281 1957 433.9 426.7 425.1 422.6 418.4 417.6 417.1 2018 10 08 281 2000 434.4 426.9 425.2 422.5 418.1 417.3 416.9 2018 10 08 281 2003 434.3 427.1 425.3 422.4 417.8 417.0 416.7 2018 10 08 281 2006 434.1 427.4 425.5 422.3 417.5 416.7 416.5 2018 10 08 281 2009 434.0 427.7 425.4 422.2 417.2 416.5 416.3 2018 10 08 281 2012 433.8 428.0 425.4 421.7 416.8 416.2 416.1 2018 10 08 281 2015 433.7 428.3 425.4 421.2 417.0 415.9 415.9 2018 10 08 281 2018 433.5 428.6 425.3 420.7 417.3 416.1 415.7 2018 10 08 281 2021 433.4 428.9 425.3 420.3 417.5 416.4 415.9 2018 10 08 281 2024 434.2 429.2 425.3 419.8 417.7 416.6 416.2 2018 10 08 281 2027 435.1 428.9 425.3 419.3 417.9 416.8 416.4 2018 10 08 281 2030 435.9 428.6 425.4 418.8 418.1 417.1 416.6 2018 10 08 281 2033 436.7 428.3 425.6 419.3 418.3 417.3 416.8 2018 10 08 281 2036 437.6 428.0 425.7 419.8 418.2 417.5 417.1 2018 10 08 281 2039 438.4 427.8 425.9 420.2 418.0 417.7 417.3 2018 10 08 281 2042 439.2 427.5 426.1 420.7 417.9 417.9 417.6 2018 10 08 281 2045 440.6 427.2 426.2 421.2 417.8 418.1 417.8 2018 10 08 281 2048 442.0 427.8 426.4 421.7 417.7 418.2 418.1 2018 10 08 281 2051 443.3 428.4 426.9 422.2 417.6 418.4 418.4 2018 10 08 281 2054 444.7 429.0 427.5 422.8 417.5 418.6 418.7 2018 10 08 281 2057 446.1 429.5 428.0 423.5 417.9 418.8 418.9 2018 10 08 281 2100 447.4 430.1 428.5 424.2 418.2 418.6 419.2 2018 10 08 281 2103 448.8 430.7 429.1 424.9 418.6 418.5 419.2 2018 10 08 281 2106 449.2 431.3 429.6 425.6 418.9 418.4 419.1 2018 10 08 281 2109 449.5 432.9 430.2 426.3 419.3 418.2 419.1 2018 10 08 281 2112 449.9 434.5 430.7 427.0 419.7 418.1 419.1 2018 10 08 281 2115 450.2 436.2 431.3 427.2 420.0 417.9 419.0 2018 10 08 281 2118 450.6 437.8 431.9 427.5 420.7 417.8 419.0 2018 10 08 281 2121 450.9 439.4 432.5 427.7 421.3 417.8 419.0 2018 10 08 281 2124 451.2 441.0 433.1 427.9 421.9 417.8 418.8 2018 10 08 281 2127 449.3 442.6 433.7 428.2 422.5 417.8 418.7 2018 10 08 281 2130 447.3 441.2 434.3 428.4 423.2 417.8 418.6 2018 10 08 281 2133 445.3 439.8 434.2 428.6 423.8 417.8 418.4 2018 10 08 281 2136 443.3 438.3 434.2 428.3 424.4 417.8 418.3 2018 10 08 281 2139 441.3 436.9 434.1 428.0 424.5 417.8 418.2 2018 10 08 281 2142 439.4 435.5 434.0 427.6 424.5 418.2 418.0 2018 10 08 281 2145 437.4 434.0 433.9 427.3 424.6 418.6 418.3 2018 10 08 281 2148 438.9 432.6 433.8 426.9 424.6 419.0 418.6 2018 10 08 281 2151 440.5 433.2 433.8 426.6 424.7 419.4 418.9 2018 10 08 281 2154 442.1 433.9 433.2 426.2 424.7 419.8 419.1 2018 10 08 281 2157 443.7 434.5 432.6 426.4 424.8 420.3 419.4 2018 10 08 281 2200 445.3 435.2 431.9 426.6 424.6 420.7 419.7 2018 10 08 281 2203 446.9 435.8 431.3 426.8 424.5 420.9 420.0 2018 10 08 281 2206 448.4 436.5 430.7 427.0 424.3 421.2 420.2 2018 10 08 281 2209 450.3 437.1 430.1 427.2 424.1 421.4 420.5 2018 10 08 281 2212 452.2 439.2 429.5 427.4 424.0 421.6 420.7 2018 10 08 281 2215 454.1 441.3 431.1 427.6 423.8 421.9 421.0 2018 10 08 281 2218 456.0 443.5 432.6 428.2 423.6 422.1 421.2 2018 10 08 281 2221 458.0 445.6 434.2 428.8 423.9 422.4 421.4 2018 10 08 281 2224 459.9 447.7 435.7 429.4 424.2 422.3 421.7 2018 10 08 281 2227 461.8 449.8 437.3 430.0 424.5 422.3 421.6 2018 10 08 281 2230 464.2 451.9 438.8 430.6 424.8 422.2 421.5 2018 10 08 281 2233 466.6 451.9 440.4 431.1 425.1 422.2 421.4 2018 10 08 281 2236 469.0 451.8 440.8 431.7 425.4 422.1 421.4 2018 10 08 281 2239 471.5 451.8 441.2 431.2 425.7 422.1 421.3 2018 10 08 281 2242 473.9 451.7 441.6 430.6 425.2 422.0 421.2 2018 10 08 281 2245 476.3 451.7 442.1 430.0 424.8 422.0 421.1 2018 10 08 281 2248 478.8 451.6 442.5 429.5 424.3 422.0 421.2 2018 10 08 281 2251 480.4 451.6 442.9 428.9 423.9 422.0 421.4 2018 10 08 281 2254 482.1 452.5 443.3 428.3 423.5 422.0 421.5 2018 10 08 281 2257 483.8 453.3 443.1 427.8 423.0 421.9 421.6 2018 10 08 281 2300 485.4 454.2 442.8 427.8 422.6 421.9 421.8 2018 10 08 281 2303 487.1 455.1 442.6 427.8 422.7 421.9 421.9 2018 10 08 281 2306 488.7 455.9 442.3 427.9 422.7 421.9 422.0 2018 10 08 281 2309 490.4 456.8 442.1 427.9 422.8 421.9 422.0 2018 10 08 281 2312 492.1 457.7 441.8 428.0 422.9 421.9 421.9 2018 10 08 281 2315 493.7 458.5 441.6 428.0 423.0 421.9 421.9 2018 10 08 281 2318 495.4 459.4 441.3 428.1 423.1 421.9 421.8 2018 10 08 281 2321 495.4 460.3 441.1 428.1 423.2 421.9 421.7 2018 10 08 281 2324 495.3 461.4 440.8 428.2 423.3 421.9 421.7 2018 10 08 281 2327 495.3 462.5 443.0 428.2 423.4 421.9 421.6 2018 10 08 281 2330 495.2 463.7 445.1 428.6 423.5 421.9 421.6 2018 10 08 281 2333 495.2 464.8 447.3 429.1 423.6 421.9 421.5 2018 10 08 281 2336 495.2 466.0 449.4 429.5 423.7 422.2 421.4 2018 10 08 281 2339 495.1 467.1 451.6 430.0 423.8 422.5 421.8 2018 10 08 281 2342 501.7 468.2 453.7 430.4 424.0 422.8 422.1 2018 10 08 281 2345 508.3 473.5 455.9 430.9 424.1 423.1 422.4 2018 10 08 281 2348 514.9 478.8 459.2 431.3 424.2 423.4 422.7 2018 10 08 281 2351 521.4 484.1 462.6 431.7 424.4 423.7 423.0 2018 10 08 281 2354 528.0 489.4 465.9 432.1 424.7 423.9 423.3 2018 10 08 281 2357 534.6 494.7 469.2 432.5 425.1 424.3 423.6 2018 10 09 282 0000 541.1 500.0 472.6 432.8 425.5 424.7 423.9 2018 10 09 282 0003 530.8 505.3 475.9 433.2 425.8 425.1 424.1 2018 10 09 282 0006 520.4 497.3 479.2 433.6 426.2 425.4 424.4 2018 10 09 282 0009 510.0 489.3 471.8 434.0 426.6 425.8 424.7 2018 10 09 282 0012 499.6 481.3 464.4 432.9 426.9 426.2 425.0 2018 10 09 282 0015 489.2 473.3 456.9 431.8 426.9 426.5 425.3 2018 10 09 282 0018 478.8 465.2 449.5 430.7 426.9 426.7 425.5 2018 10 09 282 0021 468.3 457.2 442.0 429.7 426.9 426.8 425.5 2018 10 09 282 0024 465.9 449.2 434.5 428.6 426.9 426.9 425.5 2018 10 09 282 0027 463.5 446.0 427.1 427.5 426.9 427.0 425.5 2018 10 09 282 0030 461.1 442.8 427.0 426.4 426.9 427.2 425.5 2018 10 09 282 0033 458.6 439.7 426.9 426.4 426.9 427.3 425.5 2018 10 09 282 0036 456.2 436.5 426.8 426.4 426.7 427.4 425.5 2018 10 09 282 0039 453.8 433.4 426.7 426.3 426.5 427.1 425.4 2018 10 09 282 0042 451.3 430.2 426.6 426.3 426.4 426.9 425.3 2018 10 09 282 0045 449.6 427.0 426.5 426.3 426.2 426.6 425.1 2018 10 09 282 0048 447.9 428.0 426.4 426.2 426.0 426.3 424.9 2018 10 09 282 0051 446.2 429.0 426.8 426.2 425.9 426.0 424.7 2018 10 09 282 0054 444.4 429.9 427.3 426.1 425.7 425.8 424.6 2018 10 09 282 0057 442.7 430.9 427.7 425.9 425.7 425.5 424.4 2018 10 09 282 0100 441.0 431.9 428.2 425.8 425.6 425.4 424.2 2018 10 09 282 0103 439.3 432.8 428.6 425.6 425.5 425.4 424.2 2018 10 09 282 0106 439.6 433.8 429.1 425.5 425.5 425.3 424.3 2018 10 09 282 0109 440.0 433.4 429.6 425.3 425.4 425.2 424.3 2018 10 09 282 0112 440.4 433.1 429.1 425.2 425.4 425.2 424.4 2018 10 09 282 0115 440.8 432.8 428.6 425.1 425.3 425.1 424.4 2018 10 09 282 0118 441.1 432.4 428.1 425.0 425.3 425.0 424.5 2018 10 09 282 0121 441.5 432.1 427.5 424.9 425.2 424.8 424.5 2018 10 09 282 0124 441.9 431.8 427.0 424.8 425.2 424.6 424.3 2018 10 09 282 0127 441.4 431.4 426.5 424.7 425.2 424.4 424.1 2018 10 09 282 0130 441.0 431.0 426.0 424.6 425.1 424.1 423.8 2018 10 09 282 0133 440.6 430.5 425.8 424.5 425.1 423.9 423.6 2018 10 09 282 0136 440.1 430.1 425.6 424.6 425.0 423.7 423.4 2018 10 09 282 0139 439.7 429.6 425.4 424.6 424.8 423.5 423.2 2018 10 09 282 0142 439.3 429.2 425.2 424.6 424.6 423.4 423.0 2018 10 09 282 0145 438.8 428.7 425.0 424.7 424.4 423.4 423.0 2018 10 09 282 0148 438.8 428.3 424.8 424.7 424.2 423.3 423.0 2018 10 09 282 0151 438.8 428.7 424.6 424.7 424.0 423.3 423.0 2018 10 09 282 0154 438.8 429.0 424.8 424.8 423.8 423.2 423.0 2018 10 09 282 0157 438.8 429.4 424.9 424.9 423.6 423.2 423.1 2018 10 09 282 0200 438.8 429.8 425.1 425.0 423.8 423.1 423.1 2018 10 09 282 0203 438.8 430.1 425.3 425.0 423.9 423.4 423.1 2018 10 09 282 0206 438.8 430.5 425.5 425.1 424.1 423.7 423.3 2018 10 09 282 0209 438.7 430.9 425.7 425.2 424.3 423.9 423.6 2018 10 09 282 0212 438.6 430.9 425.9 425.3 424.4 424.2 423.8 2018 10 09 282 0215 438.4 431.0 426.0 425.4 424.6 424.5 424.0 2018 10 09 282 0218 438.3 431.1 426.1 425.7 424.7 424.8 424.3 2018 10 09 282 0221 438.2 431.2 426.3 425.9 424.9 425.0 424.5 2018 10 09 282 0224 438.0 431.3 426.4 426.2 425.1 425.1 424.8 2018 10 09 282 0227 437.9 431.4 426.5 426.5 425.3 425.1 424.8 2018 10 09 282 0230 437.8 431.4 426.6 426.7 425.5 425.2 424.9 2018 10 09 282 0233 437.6 431.5 426.7 427.0 425.7 425.2 425.0 2018 10 09 282 0236 437.5 431.6 426.9 427.3 425.9 425.3 425.1 2018 10 09 282 0239 437.1 431.7 427.0 427.5 426.1 425.4 425.1 2018 10 09 282 0242 436.8 432.0 427.1 427.8 426.3 425.4 425.2 2018 10 09 282 0245 436.4 432.3 427.5 428.1 426.4 425.5 425.3 2018 10 09 282 0248 436.1 432.7 428.0 427.8 426.6 425.5 425.4 2018 10 09 282 0251 435.7 433.0 428.4 427.4 426.5 425.6 425.4 2018 10 09 282 0254 435.4 433.4 428.8 427.1 426.3 425.7 425.5 2018 10 09 282 0257 435.0 433.7 429.3 426.8 426.1 425.7 425.3 2018 10 09 282 0300 433.6 434.0 429.7 426.5 425.9 425.8 425.1 2018 10 09 282 0303 432.3 433.7 430.1 426.2 425.8 425.9 425.0 2018 10 09 282 0306 430.9 433.3 429.8 425.9 425.6 426.0 424.8 2018 10 09 282 0309 429.5 433.0 429.5 426.3 425.4 426.1 424.6 2018 10 09 282 0312 428.1 432.7 429.3 426.7 425.3 426.1 424.4 2018 10 09 282 0315 426.7 432.3 429.0 427.0 425.2 425.8 424.2 2018 10 09 282 0318 425.4 432.0 428.7 427.4 425.1 425.4 424.1 2018 10 09 282 0321 425.2 431.6 428.4 427.8 425.1 425.0 424.0 2018 10 09 282 0324 425.1 431.7 428.1 428.2 425.0 424.6 423.9 2018 10 09 282 0327 424.9 431.8 427.9 428.5 424.9 424.2 423.8 2018 10 09 282 0330 424.8 432.0 427.8 428.5 424.8 423.8 423.7 2018 10 09 282 0333 424.6 432.1 427.6 428.4 425.1 423.4 423.6 2018 10 09 282 0336 424.5 432.2 427.4 428.4 425.4 423.7 423.5 2018 10 09 282 0339 424.4 432.3 427.3 428.3 425.7 424.1 423.7 2018 10 09 282 0342 425.4 432.4 427.1 428.3 426.0 424.4 424.0 2018 10 09 282 0345 426.5 432.5 427.0 428.2 426.4 424.7 424.2 2018 10 09 282 0348 427.6 432.5 427.1 428.2 426.7 425.0 424.4 2018 10 09 282 0351 428.7 432.6 427.3 427.9 427.0 425.3 424.7 2018 10 09 282 0354 429.7 432.7 427.5 427.6 426.7 425.6 424.9 2018 10 09 282 0357 430.8 432.7 427.7 427.4 426.4 425.4 425.1 2018 10 09 282 0400 431.9 432.8 427.8 427.1 426.2 425.3 425.1 2018 10 09 282 0403 431.8 432.9 428.0 426.9 425.9 425.1 425.0 2018 10 09 282 0406 431.7 432.4 428.2 426.6 425.6 425.0 424.9 2018 10 09 282 0409 431.6 431.9 428.2 426.3 425.4 424.8 424.8 2018 10 09 282 0412 431.5 431.4 428.2 426.2 425.1 424.7 424.7 2018 10 09 282 0415 431.4 430.9 428.1 426.1 425.1 424.5 424.7 2018 10 09 282 0418 431.3 430.4 428.1 426.0 425.2 424.8 424.6 2018 10 09 282 0421 431.3 429.9 428.1 425.9 425.2 425.1 424.8 2018 10 09 282 0424 431.2 429.4 428.1 425.8 425.2 425.3 425.0 2018 10 09 282 0427 431.1 429.3 428.1 425.6 425.2 425.6 425.2 2018 10 09 282 0430 431.0 429.2 428.1 425.5 425.3 425.9 425.4 2018 10 09 282 0433 430.9 429.1 428.1 425.7 425.3 426.1 425.6 2018 10 09 282 0436 430.8 429.1 428.0 425.8 425.2 426.4 425.8 2018 10 09 282 0439 430.7 429.0 428.0 426.0 425.1 426.0 426.1 2018 10 09 282 0442 430.7 428.9 428.0 426.1 425.0 425.6 425.7 2018 10 09 282 0445 430.1 428.8 427.9 426.3 425.0 425.3 425.4 2018 10 09 282 0448 429.5 429.3 427.9 426.4 424.9 424.9 425.0 2018 10 09 282 0451 428.9 429.8 428.2 426.6 424.8 424.5 424.7 2018 10 09 282 0454 428.3 430.2 428.4 426.5 424.7 424.1 424.3 2018 10 09 282 0457 427.7 430.7 428.7 426.4 424.8 423.8 424.0 2018 10 09 282 0500 427.1 431.1 429.0 426.4 424.8 424.0 423.6 2018 10 09 282 0503 426.5 431.6 429.2 426.3 424.9 424.2 423.9 2018 10 09 282 0506 427.8 432.1 429.5 426.2 425.0 424.4 424.1 2018 10 09 282 0509 429.0 432.2 429.8 426.2 425.0 424.6 424.4 2018 10 09 282 0512 430.3 432.4 430.2 426.1 425.1 424.9 424.7 2018 10 09 282 0515 431.5 432.6 430.7 426.6 425.1 425.1 424.9 2018 10 09 282 0518 432.8 432.7 431.2 427.0 425.8 425.3 425.2 2018 10 09 282 0521 434.0 432.9 431.6 427.5 426.4 425.9 425.5 2018 10 09 282 0524 435.3 433.0 432.1 427.9 427.0 426.4 426.1 2018 10 09 282 0527 435.9 433.2 432.6 428.4 427.6 427.0 426.7 2018 10 09 282 0530 436.5 433.7 433.1 428.8 428.3 427.5 427.3 2018 10 09 282 0533 437.1 434.2 433.3 429.3 428.9 428.1 427.9 2018 10 09 282 0536 437.7 434.8 433.5 429.5 429.5 428.7 428.6 2018 10 09 282 0539 438.3 435.3 433.7 429.8 429.6 429.2 429.2 2018 10 09 282 0542 438.9 435.8 434.0 430.0 429.6 429.3 429.8 2018 10 09 282 0545 439.5 436.3 434.2 430.2 429.7 429.3 429.6 2018 10 09 282 0548 440.1 436.9 434.4 430.5 429.7 429.3 429.5 2018 10 09 282 0551 440.8 437.4 434.6 430.7 429.7 429.3 429.3 2018 10 09 282 0554 441.4 437.9 434.8 430.9 429.8 429.3 429.2 2018 10 09 282 0557 441.9 438.4 435.1 431.2 429.8 429.3 429.0 2018 10 09 282 0600 442.5 437.6 435.3 431.4 429.9 429.3 428.8 2018 10 09 282 0603 443.1 436.8 436.1 431.6 429.9 429.4 428.7 2018 10 09 282 0606 443.7 436.0 436.8 432.1 430.0 429.4 428.5 2018 10 09 282 0609 444.3 435.2 437.6 432.5 431.0 429.4 428.3 2018 10 09 282 0612 444.9 434.4 438.4 433.0 432.0 429.8 428.2 2018 10 09 282 0615 445.4 433.5 439.1 433.5 433.1 430.3 428.6 2018 10 09 282 0618 445.7 432.7 439.9 433.9 434.1 430.7 429.1 2018 10 09 282 0621 446.0 434.0 440.7 434.4 435.1 431.1 429.6 2018 10 09 282 0624 446.3 435.2 440.3 434.8 436.2 431.6 430.1 2018 10 09 282 0627 446.5 436.4 440.0 435.6 437.2 432.0 430.5 2018 10 09 282 0630 446.8 437.7 439.6 436.5 436.6 432.4 431.0 2018 10 09 282 0633 447.1 438.9 439.3 437.3 436.0 432.1 431.5 2018 10 09 282 0636 447.4 440.1 439.0 438.1 435.4 431.8 431.2 2018 10 09 282 0639 447.1 441.4 438.6 438.9 434.9 431.5 431.0 2018 10 09 282 0642 446.9 441.9 438.3 439.7 434.3 431.2 430.7 2018 10 09 282 0645 446.7 442.5 438.9 440.5 433.7 430.9 430.5 2018 10 09 282 0648 446.5 443.1 439.4 439.2 433.1 430.5 430.3 2018 10 09 282 0651 446.3 443.6 440.0 437.9 432.9 430.2 430.0 2018 10 09 282 0654 446.1 444.2 440.6 436.5 432.8 430.2 429.8 2018 10 09 282 0657 445.9 444.8 441.1 435.2 432.6 430.1 429.6 2018 10 09 282 0700 446.0 445.4 441.7 433.8 432.4 430.1 429.5 2018 10 09 282 0703 446.2 444.3 442.3 432.5 432.2 430.0 429.4 2018 10 09 282 0706 446.3 443.2 442.5 431.2 432.0 430.0 429.2 2018 10 09 282 0709 446.5 442.2 442.8 431.7 431.8 429.9 429.1 2018 10 09 282 0712 446.6 441.1 443.0 432.3 431.7 429.9 428.9 2018 10 09 282 0715 446.8 440.0 443.3 432.9 431.5 429.8 428.8 2018 10 09 282 0718 446.9 439.0 443.6 433.5 431.3 429.8 428.9 2018 10 09 282 0721 446.1 437.9 443.8 434.1 431.1 429.7 429.0 2018 10 09 282 0724 445.3 437.6 444.1 434.7 430.9 429.7 429.1 2018 10 09 282 0727 444.6 437.3 442.8 435.3 430.7 429.6 429.2 2018 10 09 282 0730 443.8 437.1 441.4 435.0 430.6 429.6 429.3 2018 10 09 282 0733 443.0 436.8 440.1 434.7 430.8 429.5 429.4 2018 10 09 282 0736 442.2 436.5 438.7 434.5 431.1 429.7 429.6 2018 10 09 282 0739 441.4 436.3 437.4 434.2 431.3 429.9 429.6 2018 10 09 282 0742 442.4 436.0 436.1 433.9 431.6 430.1 429.6 2018 10 09 282 0745 443.3 437.0 434.7 433.7 431.8 430.3 429.7 2018 10 09 282 0748 444.3 438.0 436.3 433.4 432.1 430.5 429.7 2018 10 09 282 0751 445.3 439.0 437.9 434.2 432.3 430.7 429.8 2018 10 09 282 0754 446.3 440.0 439.5 435.0 432.7 430.9 429.8 2018 10 09 282 0757 447.2 440.9 441.1 435.7 433.1 430.9 429.9 2018 10 09 282 0800 448.2 441.9 442.7 436.5 433.4 430.9 430.1 2018 10 09 282 0803 447.9 442.9 444.3 437.3 433.8 430.9 430.2 2018 10 09 282 0806 447.7 443.9 445.9 438.0 434.2 430.9 430.4 2018 10 09 282 0809 447.4 444.8 445.1 438.8 434.5 430.9 430.6 2018 10 09 282 0812 447.1 445.8 444.3 438.7 434.9 430.9 430.8 2018 10 09 282 0815 446.8 446.7 443.6 438.5 435.2 430.9 430.9 2018 10 09 282 0818 446.5 447.7 442.8 438.4 435.6 431.3 431.1 2018 10 09 282 0821 446.3 448.6 442.1 438.3 435.9 431.7 431.2 2018 10 09 282 0824 447.6 449.6 441.3 438.1 436.2 432.1 431.2 2018 10 09 282 0827 448.9 449.3 440.5 438.0 436.6 432.6 431.2 2018 10 09 282 0830 450.3 449.0 440.8 437.9 436.9 433.0 431.2 2018 10 09 282 0833 451.6 448.8 441.0 438.8 437.3 433.4 431.3 2018 10 09 282 0836 452.9 448.5 441.2 439.8 437.5 433.8 431.3 2018 10 09 282 0839 454.2 448.2 441.5 440.8 437.7 434.7 431.3 2018 10 09 282 0842 455.6 447.9 441.7 441.7 437.9 435.5 431.6 2018 10 09 282 0845 455.2 447.7 441.9 442.7 438.1 436.4 432.0 2018 10 09 282 0848 454.8 447.1 442.2 443.7 438.3 437.2 432.3 2018 10 09 282 0851 454.4 446.6 442.1 444.6 438.5 438.1 432.6 2018 10 09 282 0854 454.1 446.1 442.1 444.7 438.7 438.9 432.9 2018 10 09 282 0857 453.7 445.6 442.1 444.7 438.3 439.8 433.2 2018 10 09 282 0900 453.3 445.0 442.0 444.7 437.8 439.0 433.5 2018 10 09 282 0903 452.9 444.5 442.0 444.7 437.4 438.1 433.1 2018 10 09 282 0906 452.5 444.0 442.0 444.7 437.0 437.3 432.8 2018 10 09 282 0909 452.2 443.5 441.9 444.8 436.6 436.5 432.4 2018 10 09 282 0912 451.8 442.9 441.9 444.8 436.2 435.7 432.1 2018 10 09 282 0915 449.7 442.4 441.9 444.8 435.8 434.8 431.7 2018 10 09 282 0918 447.5 441.3 441.8 444.8 435.4 434.0 431.4 2018 10 09 282 0921 445.4 440.2 440.3 444.9 435.0 433.2 431.0 2018 10 09 282 0924 443.2 439.0 438.8 442.5 434.5 432.4 430.7 2018 10 09 282 0927 441.1 437.9 437.3 440.1 433.4 431.5 430.3 2018 10 09 282 0930 439.0 436.8 435.7 437.8 432.3 430.8 430.0 2018 10 09 282 0933 436.8 435.6 434.2 435.4 431.2 430.1 429.3 2018 10 09 282 0936 435.4 434.5 432.7 433.1 430.1 429.3 428.7 2018 10 09 282 0939 434.1 433.1 431.1 430.7 429.0 428.6 428.0 2018 10 09 282 0942 432.7 431.7 430.0 428.3 427.9 427.9 427.4 2018 10 09 282 0945 431.3 430.4 428.9 427.5 426.8 427.1 426.7 2018 10 09 282 0948 429.9 429.0 427.8 426.6 426.1 426.4 426.1 2018 10 09 282 0951 428.6 427.6 426.7 425.8 425.4 425.7 425.4 2018 10 09 282 0954 427.2 426.2 425.6 424.9 424.7 425.1 424.9 2018 10 09 282 0957 426.9 424.8 424.5 424.1 424.0 424.4 424.3 2018 10 09 282 1000 426.6 424.8 423.4 423.2 423.3 423.8 423.7 2018 10 09 282 1003 426.4 424.8 423.4 422.4 422.6 423.1 423.1 2018 10 09 282 1006 426.1 424.9 423.4 422.1 421.9 422.5 422.6 2018 10 09 282 1009 425.8 424.9 423.4 421.9 421.6 421.8 422.0 2018 10 09 282 1012 425.5 424.9 423.4 421.6 421.2 421.4 421.4 2018 10 09 282 1015 425.3 424.9 423.5 421.3 420.9 421.0 421.2 2018 10 09 282 1018 425.1 424.9 423.5 421.1 420.6 420.5 420.9 2018 10 09 282 1021 424.9 424.6 423.5 420.8 420.2 420.1 420.7 2018 10 09 282 1024 424.7 424.2 422.9 420.6 419.9 419.7 420.4 2018 10 09 282 1027 424.5 423.9 422.3 420.6 419.6 419.3 420.2 2018 10 09 282 1030 424.3 423.5 421.7 420.7 419.5 418.9 419.9 2018 10 09 282 1033 424.1 423.1 421.1 420.8 419.5 418.8 419.7 2018 10 09 282 1036 423.9 422.8 420.6 420.9 419.5 418.7 419.5 2018 10 09 282 1039 423.8 422.4 420.0 421.0 419.4 418.6 419.3 2018 10 09 282 1042 423.8 422.2 419.4 421.1 419.4 418.6 419.1 2018 10 09 282 1045 423.8 421.9 419.5 421.2 419.3 418.5 418.9 2018 10 09 282 1048 423.7 421.6 419.7 420.9 419.3 418.4 418.6 2018 10 09 282 1051 423.7 421.3 419.8 420.7 419.2 418.3 418.4 2018 10 09 282 1054 423.7 421.1 420.0 420.5 419.2 418.3 418.2 2018 10 09 282 1057 423.6 420.8 420.1 420.2 419.1 418.2 418.2 2018 10 09 282 1100 423.4 420.5 420.3 420.0 419.1 418.1 418.1 2018 10 09 282 1103 423.2 420.8 420.4 419.7 419.0 418.1 418.0 2018 10 09 282 1106 423.0 421.1 420.6 419.5 418.9 418.0 418.0 2018 10 09 282 1109 422.8 421.4 420.7 419.4 418.9 417.9 417.9 2018 10 09 282 1112 422.6 421.6 420.9 419.3 419.0 417.9 417.8 2018 10 09 282 1115 422.4 421.9 421.0 419.2 419.0 418.1 417.8 2018 10 09 282 1118 422.2 422.2 421.2 419.2 419.1 418.4 417.8 2018 10 09 282 1121 422.3 422.5 421.3 419.1 419.2 418.7 417.8 2018 10 09 282 1124 422.5 422.2 421.5 419.0 419.3 418.9 417.9 2018 10 09 282 1127 422.7 422.0 421.4 418.9 419.3 419.2 417.9 2018 10 09 282 1130 422.8 421.8 421.3 419.1 419.4 419.5 417.9 2018 10 09 282 1133 423.0 421.5 421.2 419.3 419.2 419.7 418.0 2018 10 09 282 1136 423.2 421.3 421.1 419.5 419.0 419.5 418.0 2018 10 09 282 1139 423.3 421.1 421.0 419.8 418.9 419.3 418.0 2018 10 09 282 1142 423.1 420.8 420.9 420.0 418.7 419.1 418.0 2018 10 09 282 1145 422.9 420.9 420.8 420.2 418.5 418.8 418.1 2018 10 09 282 1148 422.7 421.0 420.7 420.4 418.3 418.6 418.1 2018 10 09 282 1151 422.5 421.1 420.6 420.1 418.2 418.4 418.1 2018 10 09 282 1154 422.3 421.2 420.6 419.8 418.2 418.1 418.1 2018 10 09 282 1157 422.1 421.3 420.5 419.5 418.3 418.0 418.1 2018 10 09 282 1200 421.9 421.4 420.4 419.3 418.4 417.9 418.0 2018 10 09 282 1203 422.2 421.5 420.4 419.0 418.4 417.7 417.8 2018 10 09 282 1206 422.6 421.3 420.3 418.7 418.5 417.6 417.6 2018 10 09 282 1209 422.9 421.0 420.3 418.4 418.6 417.5 417.5 2018 10 09 282 1212 423.3 420.8 420.2 418.5 418.6 417.3 417.3 2018 10 09 282 1215 423.6 420.5 420.2 418.6 418.4 417.2 417.2 2018 10 09 282 1218 424.0 420.3 420.1 418.7 418.1 417.1 417.0 2018 10 09 282 1221 424.3 420.1 420.1 418.7 417.9 417.0 417.0 2018 10 09 282 1224 424.7 419.8 420.0 418.8 417.6 416.9 416.9 2018 10 09 282 1227 425.0 419.6 420.0 418.9 417.4 416.8 416.8 2018 10 09 282 1230 425.4 419.3 419.9 419.0 417.2 416.7 416.7 2018 10 09 282 1233 424.7 419.1 419.9 419.1 416.9 416.7 416.6 2018 10 09 282 1236 424.1 419.1 419.8 419.1 416.7 416.6 416.5 2018 10 09 282 1239 423.4 419.1 419.5 419.2 416.4 416.5 416.5 2018 10 09 282 1242 422.8 419.1 419.1 418.6 416.2 416.4 416.4 2018 10 09 282 1245 422.1 419.1 418.7 418.1 416.1 416.3 416.3 2018 10 09 282 1248 421.5 419.1 418.3 417.5 416.0 416.1 416.2 2018 10 09 282 1251 420.8 419.0 417.9 417.0 415.9 415.9 416.0 2018 10 09 282 1254 420.4 419.0 417.6 416.4 415.8 415.7 415.8 2018 10 09 282 1257 420.1 418.8 417.2 415.8 415.7 415.5 415.6 2018 10 09 282 1300 419.7 418.5 417.2 415.3 415.6 415.3 415.5 2018 10 09 282 1303 419.4 418.3 417.2 415.3 415.5 415.0 415.3 2018 10 09 282 1306 419.0 418.1 417.3 415.4 415.5 414.8 415.1 2018 10 09 282 1309 418.6 417.8 417.3 415.5 415.4 414.8 414.9 2018 10 09 282 1312 418.3 417.6 417.3 415.5 415.4 414.8 414.9 2018 10 09 282 1315 418.1 417.3 417.4 415.6 415.4 414.8 414.9 2018 10 09 282 1318 418.0 417.0 417.4 415.7 415.3 414.8 414.8 2018 10 09 282 1321 417.8 416.7 417.1 415.7 415.3 414.8 414.8 2018 10 09 282 1324 417.6 416.3 416.8 415.5 415.3 414.8 414.8 2018 10 09 282 1327 417.5 416.0 416.4 415.2 415.1 414.8 414.8 2018 10 09 282 1330 417.3 415.7 416.1 415.0 414.9 414.7 414.8 2018 10 09 282 1333 417.1 415.4 415.8 414.7 414.7 414.5 414.6 2018 10 09 282 1336 417.5 415.0 415.5 414.5 414.5 414.4 414.4 2018 10 09 282 1339 417.8 415.3 415.2 414.2 414.3 414.2 414.3 2018 10 09 282 1342 418.2 415.5 415.1 413.9 414.1 414.1 414.1 2018 10 09 282 1345 418.5 415.7 415.0 414.0 413.9 414.0 413.9 2018 10 09 282 1348 418.9 415.9 415.0 414.0 413.9 413.8 413.8 2018 10 09 282 1351 419.2 416.1 414.9 414.0 413.8 414.0 413.6 2018 10 09 282 1354 419.6 416.4 414.8 414.0 413.8 414.1 413.5 2018 10 09 282 1357 419.3 416.6 414.7 414.0 413.7 414.2 413.4 2018 10 09 282 1400 419.1 416.3 414.7 414.0 413.7 414.4 413.2 2018 10 09 282 1403 418.9 416.0 414.7 414.0 413.6 414.5 413.1 2018 10 09 282 1406 418.6 415.6 414.7 414.0 413.6 414.6 413.0 2018 10 09 282 1409 418.4 415.3 414.7 414.1 413.5 414.8 412.9 2018 10 09 282 1412 418.1 415.0 414.7 414.2 413.4 414.4 412.8 2018 10 09 282 1415 417.9 414.7 414.7 414.2 413.3 414.1 412.7 2018 10 09 282 1418 417.5 414.4 414.7 414.3 413.2 413.8 412.7 2018 10 09 282 1421 417.1 414.3 414.7 414.4 413.1 413.5 412.6 2018 10 09 282 1424 416.7 414.3 414.5 414.4 413.0 413.2 412.6 2018 10 09 282 1427 416.3 414.3 414.3 414.1 412.9 412.9 412.5 2018 10 09 282 1430 415.9 414.2 414.1 413.9 412.8 412.5 412.5 2018 10 09 282 1433 415.5 414.2 413.9 413.6 412.8 412.5 412.4 2018 10 09 282 1436 415.1 414.1 413.7 413.3 412.7 412.4 412.4 2018 10 09 282 1439 415.1 414.1 413.5 413.0 412.6 412.4 412.4 2018 10 09 282 1442 415.0 414.3 413.3 412.7 412.5 412.3 412.4 2018 10 09 282 1445 415.0 414.5 413.3 412.4 412.5 412.2 412.4 2018 10 09 282 1448 414.9 414.6 413.3 412.6 412.4 412.2 412.3 2018 10 09 282 1451 414.9 414.8 413.3 412.7 412.3 412.1 412.3 2018 10 09 282 1454 414.8 415.0 413.3 412.9 412.2 412.1 412.3 2018 10 09 282 1457 414.8 415.2 413.3 413.0 412.2 412.1 412.2 2018 10 09 282 1500 414.9 415.3 413.2 413.2 412.1 412.0 412.2 2018 10 09 282 1503 415.0 415.0 413.2 413.3 412.0 412.0 412.1 2018 10 09 282 1506 415.1 414.6 413.2 413.5 412.0 412.0 412.0 2018 10 09 282 1509 415.2 414.3 413.2 413.4 411.9 411.9 411.9 2018 10 09 282 1512 415.4 413.9 413.2 413.4 411.9 411.9 411.9 2018 10 09 282 1515 415.5 413.6 413.2 413.3 411.9 411.9 411.8 2018 10 09 282 1518 415.6 413.2 413.2 413.2 411.9 411.8 411.8 2018 10 09 282 1521 415.6 412.9 413.2 413.1 411.9 411.8 411.7 2018 10 09 282 1524 415.6 412.8 413.2 413.1 411.9 411.8 411.7 2018 10 09 282 1527 415.5 412.8 413.1 413.0 411.9 411.7 411.7 2018 10 09 282 1530 415.5 412.8 413.0 413.0 411.9 411.7 411.7 2018 10 09 282 1533 415.5 412.8 412.9 413.1 412.0 411.6 411.6 2018 10 09 282 1536 415.5 412.8 412.8 413.1 412.0 411.7 411.6 2018 10 09 282 1539 415.5 412.7 412.7 413.2 412.0 411.8 411.6 2018 10 09 282 1542 415.5 412.7 412.6 413.2 412.0 411.8 411.6 2018 10 09 282 1545 415.5 412.7 412.5 413.3 412.0 411.9 411.6 2018 10 09 282 1548 415.5 412.7 412.4 413.3 412.0 411.9 411.6 2018 10 09 282 1551 415.5 412.7 412.3 413.3 412.1 412.0 411.6 2018 10 09 282 1554 415.5 412.6 412.2 413.4 412.1 412.1 411.6 2018 10 09 282 1557 415.4 412.6 412.2 413.4 412.1 412.1 411.7 2018 10 09 282 1600 415.4 412.6 412.2 413.2 412.1 412.2 411.7 2018 10 09 282 1603 415.4 412.6 412.3 413.0 412.1 412.3 411.7 2018 10 09 282 1606 415.4 412.6 412.3 412.8 412.0 412.1 411.7 2018 10 09 282 1609 415.4 412.6 412.3 412.6 412.0 412.0 411.7 2018 10 09 282 1612 415.4 412.6 412.3 412.4 411.9 411.9 411.6 2018 10 09 282 1615 415.3 412.8 412.4 412.3 411.9 411.8 411.6 2018 10 09 282 1618 415.2 413.0 412.7 412.1 411.9 411.7 411.6 2018 10 09 282 1621 415.1 413.2 413.0 412.2 411.8 411.6 411.6 2018 10 09 282 1624 415.0 413.4 413.4 412.3 412.0 411.5 411.6 2018 10 09 282 1627 415.0 413.5 413.7 412.4 412.2 411.6 411.6 2018 10 09 282 1630 414.9 413.7 414.0 412.5 412.4 411.7 411.6 2018 10 09 282 1633 414.7 413.9 414.4 412.6 412.6 411.8 411.7 2018 10 09 282 1636 414.5 413.8 414.7 412.8 412.8 411.8 411.7 2018 10 09 282 1639 414.3 413.6 414.3 412.9 413.0 411.9 411.7 2018 10 09 282 1642 414.2 413.5 413.9 412.8 413.2 412.0 411.7 2018 10 09 282 1645 414.0 413.3 413.5 412.7 412.9 412.1 411.8 2018 10 09 282 1648 413.8 413.1 413.0 412.6 412.7 412.0 411.8 2018 10 09 282 1651 413.6 413.0 412.6 412.5 412.5 412.0 411.8 2018 10 09 282 1654 414.0 412.8 412.2 412.4 412.3 412.0 411.7 2018 10 09 282 1657 414.4 412.8 411.8 412.3 412.1 412.0 411.7 2018 10 09 282 1700 414.7 412.8 412.1 412.2 411.9 412.0 411.7 2018 10 09 282 1703 415.1 412.8 412.4 412.2 411.6 412.0 411.6 2018 10 09 282 1706 415.5 412.7 412.6 412.1 411.7 412.0 411.6 2018 10 09 282 1709 415.9 412.7 412.9 412.0 411.7 411.9 411.6 2018 10 09 282 1712 416.2 412.7 413.2 412.0 411.8 411.9 411.6 2018 10 09 282 1715 416.4 412.7 413.5 411.9 411.8 411.8 411.6 2018 10 09 282 1718 416.6 412.8 413.7 411.8 411.9 411.8 411.6 2018 10 09 282 1721 416.8 413.0 413.7 411.7 411.9 411.7 411.6 2018 10 09 282 1724 417.0 413.1 413.6 412.1 411.9 411.7 411.7 2018 10 09 282 1727 417.2 413.3 413.6 412.5 412.2 411.6 411.7 2018 10 09 282 1730 417.4 413.4 413.5 412.9 412.4 411.7 411.7 2018 10 09 282 1733 417.6 413.6 413.5 413.2 412.6 411.7 411.7 2018 10 09 282 1736 417.5 413.7 413.4 413.6 412.8 411.8 411.7 2018 10 09 282 1739 417.4 413.7 413.4 414.0 413.1 411.8 411.7 2018 10 09 282 1742 417.3 413.8 413.5 414.3 413.3 411.8 411.7 2018 10 09 282 1745 417.2 413.8 413.7 414.0 413.5 411.9 411.8 2018 10 09 282 1748 417.1 413.8 413.8 413.6 413.3 411.9 411.8 2018 10 09 282 1751 417.0 413.8 413.9 413.3 413.1 411.9 411.8 2018 10 09 282 1754 416.9 413.9 414.1 413.0 412.8 411.9 411.8 2018 10 09 282 1757 416.6 413.9 414.2 412.6 412.6 412.0 411.9 2018 10 09 282 1800 416.3 414.0 414.4 412.3 412.3 412.0 412.0 2018 10 09 282 1803 416.0 414.1 414.6 411.9 412.1 412.0 412.0 2018 10 09 282 1806 415.7 414.2 414.8 412.0 411.9 412.0 412.1 2018 10 09 282 1809 415.4 414.3 415.0 412.1 411.9 412.0 412.1 2018 10 09 282 1812 415.1 414.4 415.2 412.2 411.8 412.0 412.2 2018 10 09 282 1815 414.8 414.6 415.4 412.3 411.8 412.0 412.1 2018 10 09 282 1818 414.8 414.7 415.7 412.4 411.8 411.9 412.1 2018 10 09 282 1821 414.8 414.5 415.9 412.5 411.8 411.9 412.1 2018 10 09 282 1824 414.9 414.3 415.3 412.6 411.8 411.9 412.0 2018 10 09 282 1827 414.9 414.1 414.8 412.7 411.7 411.9 412.0 2018 10 09 282 1830 415.0 413.9 414.2 412.8 411.9 411.9 411.9 2018 10 09 282 1833 415.0 413.7 413.7 412.9 412.1 411.8 411.9 2018 10 09 282 1836 415.0 413.5 413.1 413.0 412.2 411.8 411.8 2018 10 09 282 1839 415.0 413.3 412.6 413.1 412.4 411.7 411.8 2018 10 09 282 1842 415.0 413.3 412.0 413.2 412.6 411.7 411.8 2018 10 09 282 1845 415.0 413.3 412.3 413.3 412.8 411.7 411.7 2018 10 09 282 1848 415.0 413.3 412.5 413.1 412.9 411.6 411.7 2018 10 09 282 1851 415.0 413.3 412.7 412.9 412.8 411.6 411.7 2018 10 09 282 1854 414.9 413.3 413.0 412.8 412.7 411.6 411.6 2018 10 09 282 1857 414.9 413.3 413.2 412.6 412.5 411.5 411.6 2018 10 09 282 1900 414.9 413.3 413.5 412.4 412.4 411.5 411.6 2018 10 09 282 1903 414.9 413.3 413.7 412.3 412.3 411.5 411.5 2018 10 09 282 1906 414.9 413.4 414.0 412.1 412.1 411.5 411.5 2018 10 09 282 1909 415.0 413.4 414.2 411.9 412.0 411.5 411.5 2018 10 09 282 1912 415.1 413.3 414.5 411.8 411.9 411.4 411.4 2018 10 09 282 1915 415.1 413.1 414.2 411.6 411.8 411.4 411.4 2018 10 09 282 1918 415.2 413.0 413.9 411.6 411.6 411.4 411.4 2018 10 09 282 1921 415.3 412.9 413.6 411.6 411.8 411.4 411.4 2018 10 09 282 1924 415.4 412.8 413.3 411.6 412.0 411.3 411.3 2018 10 09 282 1927 415.5 412.7 413.0 411.6 412.1 411.3 411.3 2018 10 09 282 1930 415.1 412.6 412.8 411.6 412.3 411.2 411.3 2018 10 09 282 1933 414.8 412.9 412.5 411.5 412.5 411.2 411.2 2018 10 09 282 1936 414.5 413.2 412.5 411.5 412.6 411.1 411.2 2018 10 09 282 1939 414.1 413.5 412.6 411.6 412.8 411.0 411.2 2018 10 09 282 1942 413.8 413.8 412.7 411.6 412.7 411.0 411.1 2018 10 09 282 1945 413.5 414.1 412.7 411.7 412.6 411.2 411.1 2018 10 09 282 1948 413.1 414.4 412.8 411.7 412.5 411.3 411.2 2018 10 09 282 1951 413.4 414.7 412.9 411.8 412.4 411.5 411.2 2018 10 09 282 1954 413.6 414.3 412.9 411.8 412.2 411.6 411.3 2018 10 09 282 1957 413.8 413.9 412.9 411.9 412.1 411.8 411.3 2018 10 09 282 2000 414.0 413.5 412.8 411.8 412.0 412.0 411.4 2018 10 09 282 2003 414.2 413.2 412.8 411.8 412.0 412.1 411.4 2018 10 09 282 2006 414.4 412.8 412.7 411.7 412.0 412.0 411.5 2018 10 09 282 2009 414.6 412.4 412.7 411.6 411.9 411.8 411.5 2018 10 09 282 2012 414.7 412.1 412.6 411.6 411.9 411.7 411.5 2018 10 09 282 2015 414.9 412.2 412.6 411.5 411.8 411.6 411.5 2018 10 09 282 2018 415.0 412.4 412.6 411.5 411.8 411.4 411.5 2018 10 09 282 2021 415.1 412.5 412.5 411.6 411.8 411.3 411.5 2018 10 09 282 2024 415.2 412.7 412.5 411.6 411.8 411.1 411.5 2018 10 09 282 2027 415.3 412.8 412.5 411.7 411.8 411.1 411.5 2018 10 09 282 2030 415.4 413.0 412.5 411.8 411.8 411.0 411.4 2018 10 09 282 2033 415.2 413.1 412.5 411.9 411.8 410.9 411.3 2018 10 09 282 2036 415.0 412.8 412.4 411.9 411.9 410.8 411.1 2018 10 09 282 2039 414.8 412.5 412.2 412.0 411.9 410.7 411.0 2018 10 09 282 2042 414.6 412.2 412.0 411.9 411.9 410.6 410.8 2018 10 09 282 2045 414.4 411.9 411.7 411.7 411.6 410.5 410.7 2018 10 09 282 2048 414.2 411.6 411.5 411.6 411.3 410.4 410.6 2018 10 09 282 2051 414.0 411.3 411.2 411.4 411.0 410.3 410.4 2018 10 09 282 2054 413.7 411.0 411.0 411.3 410.7 410.2 410.3 2018 10 09 282 2057 413.5 411.0 410.7 411.1 410.4 410.0 410.2 2018 10 09 282 2100 413.2 411.0 410.8 411.0 410.1 409.9 410.1 2018 10 09 282 2103 412.9 411.0 410.9 410.9 409.8 409.8 410.0 2018 10 09 282 2106 412.6 411.0 411.0 410.8 409.8 409.7 409.9 2018 10 09 282 2109 412.3 411.0 411.1 410.6 409.9 409.7 409.8 2018 10 09 282 2112 412.1 411.0 411.1 410.5 409.9 409.7 409.8 2018 10 09 282 2115 412.3 411.0 411.2 410.4 409.9 409.7 409.7 2018 10 09 282 2118 412.5 411.0 411.3 410.3 409.9 409.6 409.7 2018 10 09 282 2121 412.7 411.1 411.2 410.1 409.9 409.6 409.6 2018 10 09 282 2124 412.9 411.1 411.1 410.0 409.9 409.6 409.6 2018 10 09 282 2127 413.1 411.1 410.9 410.0 409.8 409.6 409.5 2018 10 09 282 2130 413.3 411.2 410.8 409.9 409.8 409.6 409.5 2018 10 09 282 2133 413.5 411.2 410.7 409.8 409.7 409.6 409.5 2018 10 09 282 2136 413.5 411.2 410.6 409.7 409.7 409.6 409.5 2018 10 09 282 2139 413.5 411.2 410.4 409.6 409.6 409.6 409.6 2018 10 09 282 2142 413.4 411.2 410.4 409.5 409.6 409.5 409.6 2018 10 09 282 2145 413.4 411.1 410.4 409.6 409.5 409.5 409.6 2018 10 09 282 2148 413.3 411.1 410.3 409.7 409.6 409.5 409.7 2018 10 09 282 2151 413.3 411.1 410.3 409.7 409.6 409.6 409.7 2018 10 09 282 2154 413.3 411.1 410.2 409.8 409.7 409.6 409.7 2018 10 09 282 2157 413.3 411.1 410.2 409.9 409.8 409.7 409.7 2018 10 09 282 2200 413.3 411.3 410.2 409.9 409.8 409.7 409.7 2018 10 09 282 2203 413.4 411.6 410.2 410.0 409.9 409.8 409.7 2018 10 09 282 2206 413.4 411.8 410.2 410.1 409.9 409.9 409.8 2018 10 09 282 2209 413.5 412.1 410.3 410.2 409.9 409.9 409.8 2018 10 09 282 2212 413.5 412.3 410.3 410.2 409.9 409.9 409.8 2018 10 09 282 2215 413.5 412.6 410.3 410.3 409.9 409.9 409.8 2018 10 09 282 2218 413.6 412.8 410.3 410.4 410.0 410.0 409.8 2018 10 09 282 2221 413.6 413.1 410.4 410.4 410.0 410.0 409.8 2018 10 09 282 2224 413.6 413.3 410.4 410.5 410.0 410.0 409.8 2018 10 09 282 2227 413.5 413.6 410.4 410.6 410.0 410.0 409.8 2018 10 09 282 2230 413.3 413.6 410.4 410.7 410.0 410.0 409.8 2018 10 09 282 2233 413.1 413.5 410.5 410.7 410.0 410.0 409.8 2018 10 09 282 2236 412.9 413.5 410.6 410.7 410.0 410.0 409.8 2018 10 09 282 2239 412.7 413.5 410.7 410.7 410.0 410.0 409.8 2018 10 09 282 2242 412.5 413.5 410.8 410.7 410.1 410.1 409.8 2018 10 09 282 2245 412.3 413.4 410.9 410.7 410.1 410.2 409.9 2018 10 09 282 2248 412.6 413.4 410.9 410.8 410.2 410.2 410.0 2018 10 09 282 2251 412.9 413.2 411.0 410.8 410.2 410.3 410.1 2018 10 09 282 2254 413.1 413.0 411.3 410.8 410.3 410.4 410.2 2018 10 09 282 2257 413.4 412.7 411.6 410.9 410.3 410.5 410.3 2018 10 09 282 2300 413.6 412.5 411.9 411.0 410.4 410.5 410.4 2018 10 09 282 2303 413.9 412.2 412.2 411.1 410.5 410.6 410.6 2018 10 09 282 2306 414.2 412.0 412.5 411.2 410.6 410.7 410.7 2018 10 09 282 2309 414.5 411.8 412.8 411.3 410.7 410.9 410.7 2018 10 09 282 2312 414.9 412.0 413.1 411.4 410.8 411.0 410.8 2018 10 09 282 2315 415.3 412.1 412.9 411.6 410.9 411.1 410.9 2018 10 09 282 2318 415.7 412.3 412.8 411.8 411.0 411.2 411.0 2018 10 09 282 2321 416.1 412.5 412.6 412.0 411.2 411.3 411.1 2018 10 09 282 2324 416.5 412.6 412.4 412.2 411.4 411.4 411.2 2018 10 09 282 2327 416.8 412.8 412.2 412.4 411.5 411.5 411.3 2018 10 09 282 2330 416.5 413.0 412.0 412.6 411.7 411.6 411.3 2018 10 09 282 2333 416.1 413.1 411.8 412.8 411.8 411.7 411.4 2018 10 09 282 2336 415.7 413.2 412.1 413.0 412.0 411.8 411.4 2018 10 09 282 2339 415.3 413.3 412.4 412.8 412.1 411.9 411.5 2018 10 09 282 2342 415.0 413.4 412.8 412.7 412.1 412.0 411.5 2018 10 09 282 2345 414.6 413.5 413.1 412.6 412.1 412.1 411.6 2018 10 09 282 2348 414.2 413.6 413.5 412.5 412.1 412.1 411.7 2018 10 09 282 2351 414.2 413.7 413.8 412.4 412.1 412.1 411.8 2018 10 09 282 2354 414.1 413.6 414.1 412.3 412.2 412.1 411.9 2018 10 09 282 2357 414.1 413.5 414.1 412.1 412.2 412.1 412.1 2018 10 10 283 0000 414.1 413.4 414.2 412.3 412.2 412.2 412.2 2018 10 10 283 0003 414.0 413.3 414.2 412.5 412.3 412.2 412.3 2018 10 10 283 0006 414.0 413.2 414.2 412.7 412.4 412.2 412.4 2018 10 10 283 0009 413.9 413.1 414.2 412.9 412.5 412.3 412.5 2018 10 10 283 0012 414.3 413.1 414.2 413.0 412.6 412.4 412.6 2018 10 10 283 0015 414.7 413.3 414.3 413.2 412.7 412.5 412.6 2018 10 10 283 0018 415.1 413.5 414.3 413.4 412.8 412.5 412.7 2018 10 10 283 0021 415.4 413.7 414.4 413.5 412.8 412.6 412.8 2018 10 10 283 0024 415.8 414.0 414.4 413.6 412.9 412.7 412.9 2018 10 10 283 0027 416.2 414.2 414.5 413.7 413.0 412.8 412.9 2018 10 10 283 0030 416.6 414.4 414.5 413.7 413.1 412.9 413.0 2018 10 10 283 0033 416.5 414.6 414.6 413.8 413.2 413.0 413.0 2018 10 10 283 0036 416.3 414.8 414.6 413.9 413.2 413.1 413.0 2018 10 10 283 0039 416.2 415.0 414.6 414.0 413.3 413.2 413.1 2018 10 10 283 0042 416.1 415.3 414.5 413.9 413.4 413.3 413.1 2018 10 10 283 0045 416.0 415.5 414.5 413.8 413.5 413.4 413.2 2018 10 10 283 0048 415.9 415.7 414.4 413.7 413.6 413.4 413.2 2018 10 10 283 0051 415.8 415.9 414.3 413.6 413.7 413.4 413.2 2018 10 10 283 0054 415.9 416.1 414.3 413.5 413.8 413.3 413.2 2018 10 10 283 0057 415.9 415.8 414.2 413.4 413.9 413.3 413.3 2018 10 10 283 0100 416.0 415.5 414.1 413.4 414.0 413.3 413.3 2018 10 10 283 0103 416.0 415.3 414.1 413.5 414.1 413.3 413.3 2018 10 10 283 0106 416.1 415.0 414.0 413.7 414.0 413.2 413.3 2018 10 10 283 0109 416.1 414.7 414.0 413.8 413.9 413.3 413.4 2018 10 10 283 0112 416.2 414.5 413.9 414.0 413.8 413.4 413.4 2018 10 10 283 0115 416.2 414.2 413.9 414.2 413.7 413.4 413.4 2018 10 10 283 0118 416.1 414.3 413.8 414.3 413.6 413.5 413.4 2018 10 10 283 0121 416.1 414.5 413.9 414.5 413.5 413.5 413.4 2018 10 10 283 0124 416.1 414.6 413.9 414.5 413.4 413.6 413.4 2018 10 10 283 0127 416.1 414.7 414.0 414.4 413.4 413.6 413.5 2018 10 10 283 0130 416.0 414.8 414.1 414.4 413.4 413.6 413.5 2018 10 10 283 0133 416.0 415.0 414.1 414.4 413.4 413.6 413.5 2018 10 10 283 0136 416.0 415.1 414.2 414.4 413.4 413.6 413.5 2018 10 10 283 0139 416.0 415.2 414.3 414.3 413.4 413.6 413.5 2018 10 10 283 0142 415.9 415.3 414.3 414.3 413.4 413.5 413.4 2018 10 10 283 0145 415.9 415.5 414.4 414.3 413.3 413.5 413.4 2018 10 10 283 0148 416.0 415.4 414.5 414.3 413.3 413.5 413.4 2018 10 10 283 0151 416.0 415.2 414.4 414.3 413.3 413.5 413.4 2018 10 10 283 0154 416.0 415.1 414.3 414.2 413.3 413.5 413.4 2018 10 10 283 0157 416.0 415.0 414.3 414.1 413.3 413.4 413.4 2018 10 10 283 0200 416.0 414.9 414.2 414.0 413.3 413.4 413.4 2018 10 10 283 0203 416.0 414.8 414.2 413.9 413.3 413.3 413.3 2018 10 10 283 0206 416.1 414.7 414.1 413.8 413.3 413.2 413.2 2018 10 10 283 0209 416.1 414.6 414.0 413.7 413.3 413.1 413.1 2018 10 10 283 0212 416.2 414.5 413.9 413.6 413.3 413.1 413.0 2018 10 10 283 0215 416.3 414.4 413.7 413.4 413.3 413.0 412.9 2018 10 10 283 0218 416.3 414.3 413.5 413.2 413.2 412.9 412.8 2018 10 10 283 0221 416.4 414.2 413.3 413.0 413.0 412.8 412.7 2018 10 10 283 0224 416.4 414.0 413.1 412.9 412.8 412.6 412.5 2018 10 10 283 0227 416.2 413.9 413.0 412.7 412.7 412.5 412.4 2018 10 10 283 0230 415.9 414.0 412.8 412.5 412.5 412.4 412.3 2018 10 10 283 0233 415.6 414.1 412.7 412.3 412.3 412.2 412.1 2018 10 10 283 0236 415.3 414.1 412.5 412.2 412.1 412.1 412.0 2018 10 10 283 0239 415.1 414.2 412.4 412.2 412.1 411.9 411.9 2018 10 10 283 0242 414.8 414.3 412.3 412.1 412.2 411.9 411.7 2018 10 10 283 0245 414.5 414.3 412.2 412.1 412.2 411.8 411.7 2018 10 10 283 0248 414.7 414.4 412.1 412.0 412.2 411.8 411.7 2018 10 10 283 0251 414.8 414.1 412.0 412.0 412.2 411.7 411.6 2018 10 10 283 0254 415.0 413.9 412.1 411.9 412.2 411.7 411.6 2018 10 10 283 0257 415.2 413.6 412.3 411.9 412.2 411.6 411.5 2018 10 10 283 0300 415.4 413.4 412.5 411.8 412.1 411.5 411.5 2018 10 10 283 0303 415.5 413.1 412.7 411.8 412.0 411.5 411.5 2018 10 10 283 0306 415.7 412.9 412.9 411.7 412.0 411.5 411.5 2018 10 10 283 0309 415.5 412.6 413.1 411.7 411.9 411.5 411.5 2018 10 10 283 0312 415.3 412.8 413.3 411.6 411.9 411.5 411.5 2018 10 10 283 0315 415.1 413.0 413.1 411.5 411.8 411.5 411.5 2018 10 10 283 0318 414.9 413.3 413.0 411.6 411.7 411.5 411.5 2018 10 10 283 0321 414.7 413.5 412.8 411.6 411.8 411.5 411.6 2018 10 10 283 0324 414.5 413.7 412.7 411.6 411.8 411.5 411.6 2018 10 10 283 0327 414.3 413.9 412.6 411.6 411.8 411.5 411.6 2018 10 10 283 0330 414.1 414.1 412.4 411.6 411.9 411.5 411.6 2018 10 10 283 0333 413.9 414.0 412.3 411.6 411.9 411.5 411.6 2018 10 10 283 0336 413.7 413.8 412.2 411.6 412.0 411.5 411.6 2018 10 10 283 0339 413.5 413.6 412.1 411.6 412.0 411.5 411.6 2018 10 10 283 0342 413.3 413.4 412.1 411.5 411.9 411.5 411.6 2018 10 10 283 0345 413.1 413.3 412.0 411.5 411.8 411.4 411.6 2018 10 10 283 0348 412.9 413.1 411.9 411.4 411.6 411.4 411.5 2018 10 10 283 0351 413.0 412.9 411.8 411.4 411.5 411.3 411.4 2018 10 10 283 0354 413.1 412.8 411.7 411.3 411.4 411.3 411.4 2018 10 10 283 0357 413.2 412.7 411.7 411.3 411.3 411.3 411.3 2018 10 10 283 0400 413.3 412.6 411.7 411.3 411.2 411.2 411.2 2018 10 10 283 0403 413.4 412.5 411.7 411.3 411.2 411.2 411.1 2018 10 10 283 0406 413.4 412.4 411.6 411.3 411.2 411.2 411.1 2018 10 10 283 0409 413.5 412.2 411.6 411.3 411.2 411.1 411.1 2018 10 10 283 0412 413.4 412.1 411.6 411.3 411.3 411.1 411.1 2018 10 10 283 0415 413.2 412.1 411.6 411.3 411.3 411.1 411.1 2018 10 10 283 0418 413.1 412.1 411.6 411.3 411.3 411.1 411.1 2018 10 10 283 0421 412.9 412.1 411.6 411.3 411.3 411.0 411.1 2018 10 10 283 0424 412.8 412.1 411.6 411.3 411.3 411.0 411.1 2018 10 10 283 0427 412.6 412.1 411.6 411.3 411.2 411.0 411.1 2018 10 10 283 0430 412.4 412.0 411.6 411.3 411.2 411.0 411.0 2018 10 10 283 0433 412.4 412.0 411.6 411.3 411.1 410.9 411.0 2018 10 10 283 0436 412.4 412.0 411.6 411.3 411.1 410.9 410.9 2018 10 10 283 0439 412.4 412.0 411.7 411.3 411.0 410.9 410.9 2018 10 10 283 0442 412.4 411.9 411.8 411.3 411.0 410.8 410.8 2018 10 10 283 0445 412.4 411.9 411.9 411.2 410.9 410.8 410.8 2018 10 10 283 0448 412.4 411.9 412.0 411.2 410.9 410.9 410.7 2018 10 10 283 0451 412.4 411.8 412.1 411.2 410.9 410.9 410.7 2018 10 10 283 0454 412.4 411.8 412.1 411.1 410.9 411.0 410.7 2018 10 10 283 0457 412.4 411.7 412.2 411.1 410.9 411.0 410.7 2018 10 10 283 0500 412.4 411.7 412.3 411.1 410.9 411.1 410.6 2018 10 10 283 0503 412.8 411.7 412.4 411.0 410.9 411.1 410.6 2018 10 10 283 0506 413.3 411.9 412.5 411.0 410.8 411.2 410.6 2018 10 10 283 0509 413.8 412.1 412.4 411.0 410.8 411.2 410.6 2018 10 10 283 0512 414.3 412.3 412.3 410.9 410.8 411.3 410.6 2018 10 10 283 0515 414.7 412.6 412.2 410.9 410.9 411.4 410.6 2018 10 10 283 0518 415.2 412.8 412.1 410.9 411.0 411.3 410.6 2018 10 10 283 0521 415.7 413.0 412.0 410.9 411.2 411.3 410.6 2018 10 10 283 0524 415.5 413.2 411.9 410.8 411.3 411.3 410.7 2018 10 10 283 0527 415.3 413.2 411.7 410.8 411.4 411.3 410.7 2018 10 10 283 0530 415.1 413.2 412.1 410.8 411.5 411.2 410.7 2018 10 10 283 0533 414.9 413.2 412.5 410.9 411.6 411.2 410.8 2018 10 10 283 0536 414.7 413.1 412.8 411.0 411.6 411.2 410.8 2018 10 10 283 0539 414.5 413.1 413.2 411.2 411.6 411.1 410.9 2018 10 10 283 0542 414.3 413.1 413.6 411.3 411.5 411.1 410.9 2018 10 10 283 0545 414.0 413.1 413.9 411.4 411.5 411.1 410.8 2018 10 10 283 0548 413.8 413.0 414.3 411.5 411.4 411.1 410.8 2018 10 10 283 0551 413.5 413.0 414.0 411.7 411.4 411.0 410.8 2018 10 10 283 0554 413.2 412.9 413.8 411.7 411.4 411.0 410.8 2018 10 10 283 0557 412.9 412.9 413.5 411.6 411.5 411.0 410.8 2018 10 10 283 0600 412.7 412.8 413.3 411.6 411.7 411.0 410.7 2018 10 10 283 0603 412.4 412.8 413.1 411.6 411.9 411.0 410.8 2018 10 10 283 0606 412.6 412.7 412.8 411.6 412.1 411.0 410.9 2018 10 10 283 0609 412.7 412.7 412.6 411.6 412.2 411.0 410.9 2018 10 10 283 0612 412.9 412.7 412.6 411.6 412.4 411.0 411.0 2018 10 10 283 0615 413.1 412.8 412.7 411.7 412.6 411.0 411.1 2018 10 10 283 0618 413.3 412.8 412.8 411.9 412.4 411.0 411.1 2018 10 10 283 0621 413.4 412.8 412.9 412.0 412.3 411.1 411.2 2018 10 10 283 0624 413.6 412.8 413.0 412.1 412.1 411.2 411.3 2018 10 10 283 0627 413.7 412.9 413.1 412.3 411.9 411.3 411.3 2018 10 10 283 0630 413.7 413.1 413.1 412.4 411.8 411.4 411.4 2018 10 10 283 0633 413.7 413.3 413.1 412.6 411.6 411.5 411.4 2018 10 10 283 0636 413.8 413.5 413.1 412.5 411.5 411.6 411.5 2018 10 10 283 0639 413.8 413.8 413.1 412.5 411.6 411.7 411.5 2018 10 10 283 0642 413.9 414.0 413.2 412.4 411.6 411.8 411.6 2018 10 10 283 0645 413.9 414.2 413.2 412.4 411.7 411.9 411.6 2018 10 10 283 0648 414.0 414.5 413.2 412.4 411.8 412.0 411.7 2018 10 10 283 0651 414.2 414.3 413.2 412.3 411.9 412.1 411.8 2018 10 10 283 0654 414.3 414.1 413.1 412.3 412.0 412.2 411.9 2018 10 10 283 0657 414.5 413.9 413.1 412.2 412.1 412.3 412.0 2018 10 10 283 0700 414.6 413.7 413.0 412.2 412.1 412.4 412.1 2018 10 10 283 0703 414.8 413.5 413.0 412.2 412.1 412.4 412.1 2018 10 10 283 0706 414.9 413.3 412.9 412.2 412.1 412.3 412.1 2018 10 10 283 0709 414.8 413.1 412.8 412.2 412.1 412.3 412.2 2018 10 10 283 0712 414.8 413.2 412.8 412.2 412.2 412.3 412.2 2018 10 10 283 0715 414.7 413.3 412.9 412.1 412.2 412.2 412.2 2018 10 10 283 0718 414.6 413.4 413.0 412.2 412.2 412.2 412.2 2018 10 10 283 0721 414.5 413.5 413.1 412.2 412.3 412.1 412.2 2018 10 10 283 0724 414.4 413.6 413.1 412.2 412.5 412.1 412.2 2018 10 10 283 0727 414.3 413.7 413.2 412.3 412.6 412.1 412.1 2018 10 10 283 0730 414.6 413.8 413.3 412.3 412.7 412.1 412.1 2018 10 10 283 0733 414.9 414.0 413.4 412.3 412.8 412.0 412.0 2018 10 10 283 0736 415.1 414.3 413.6 412.3 413.0 412.0 412.0 2018 10 10 283 0739 415.4 414.5 413.7 412.4 413.1 412.0 411.9 2018 10 10 283 0742 415.7 414.8 413.9 412.5 413.0 412.0 411.9 2018 10 10 283 0745 415.9 415.0 414.1 412.6 412.8 412.0 411.8 2018 10 10 283 0748 416.2 415.2 414.2 412.7 412.7 412.0 411.8 2018 10 10 283 0751 416.1 415.5 414.4 412.8 412.5 412.0 411.8 2018 10 10 283 0754 416.1 415.4 414.6 412.9 412.4 411.9 411.8 2018 10 10 283 0757 416.0 415.2 414.4 413.0 412.2 411.9 411.9 2018 10 10 283 0800 415.9 415.1 414.3 413.0 412.1 411.9 411.9 2018 10 10 283 0803 415.8 415.0 414.1 413.0 412.2 411.9 411.9 2018 10 10 283 0806 415.8 414.9 414.0 412.9 412.3 411.9 411.9 2018 10 10 283 0809 415.7 414.7 413.8 412.9 412.4 412.0 411.9 2018 10 10 283 0812 415.6 414.6 413.7 412.9 412.5 412.0 412.0 2018 10 10 283 0815 415.6 414.5 413.5 412.9 412.6 412.1 412.1 2018 10 10 283 0818 415.5 414.4 413.4 412.9 412.7 412.1 412.1 2018 10 10 283 0821 415.8 414.2 413.2 412.8 412.8 412.2 412.2 2018 10 10 283 0824 416.1 414.2 413.1 412.8 412.9 412.2 412.2 2018 10 10 283 0827 416.3 414.2 413.3 412.8 413.0 412.3 412.3 2018 10 10 283 0830 416.6 414.2 413.5 412.9 413.1 412.3 412.4 2018 10 10 283 0833 416.9 414.2 413.7 413.0 413.0 412.4 412.4 2018 10 10 283 0836 417.2 414.1 413.9 413.1 412.9 412.3 412.5 2018 10 10 283 0839 417.5 414.1 414.1 413.2 412.7 412.3 412.4 2018 10 10 283 0842 417.5 414.1 414.3 413.4 412.6 412.3 412.4 2018 10 10 283 0845 417.6 414.2 414.6 413.5 412.5 412.2 412.3 2018 10 10 283 0848 417.7 414.2 414.6 413.6 412.3 412.2 412.2 2018 10 10 283 0851 417.8 414.3 414.6 413.7 412.2 412.2 412.2 2018 10 10 283 0854 417.8 414.3 414.6 413.9 412.3 412.1 412.1 2018 10 10 283 0857 417.9 414.4 414.6 414.0 412.3 412.1 412.1 2018 10 10 283 0900 418.0 414.5 414.6 414.2 412.3 412.2 412.1 2018 10 10 283 0903 418.0 414.5 414.6 414.3 412.4 412.2 412.1 2018 10 10 283 0906 418.1 414.6 414.7 414.5 412.4 412.2 412.2 2018 10 10 283 0909 418.2 414.7 415.0 414.6 412.5 412.2 412.2 2018 10 10 283 0912 418.3 414.8 415.3 414.4 412.5 412.3 412.2 2018 10 10 283 0915 418.4 414.9 415.6 414.2 412.5 412.3 412.3 2018 10 10 283 0918 418.5 415.0 415.9 413.9 412.4 412.4 412.3 2018 10 10 283 0921 418.5 415.2 416.2 413.7 412.4 412.5 412.3 2018 10 10 283 0924 418.7 415.3 416.5 413.5 412.3 412.6 412.2 2018 10 10 283 0927 418.9 415.4 416.8 413.2 412.3 412.7 412.2 2018 10 10 283 0930 419.1 415.6 416.7 413.0 412.3 412.7 412.2 2018 10 10 283 0933 419.3 415.8 416.5 413.2 412.2 412.8 412.1 2018 10 10 283 0936 419.5 415.9 416.4 413.4 412.4 412.9 412.1 2018 10 10 283 0939 419.7 416.1 416.3 413.6 412.5 412.9 412.0 2018 10 10 283 0942 419.9 416.2 416.2 413.8 412.7 412.9 412.2 2018 10 10 283 0945 419.5 416.4 416.0 414.0 412.8 412.9 412.4 2018 10 10 283 0948 419.1 416.3 415.9 414.2 413.0 412.9 412.5 2018 10 10 283 0951 418.7 416.3 415.9 414.4 413.1 412.9 412.7 2018 10 10 283 0954 418.2 416.2 415.9 414.3 413.3 412.9 412.9 2018 10 10 283 0957 417.8 416.1 415.9 414.2 413.2 412.9 413.0 2018 10 10 283 1000 417.4 416.1 415.9 414.1 413.2 412.9 413.2 2018 10 10 283 1003 417.0 416.0 415.9 414.0 413.2 412.9 413.1 2018 10 10 283 1006 416.9 415.9 415.8 413.9 413.2 412.9 413.1 2018 10 10 283 1009 416.9 415.7 415.8 413.8 413.1 412.9 413.0 2018 10 10 283 1012 416.9 415.4 415.8 413.7 413.1 413.0 412.9 2018 10 10 283 1015 416.9 415.2 415.7 413.7 413.1 413.0 412.9 2018 10 10 283 1018 416.8 414.9 415.7 413.7 413.1 413.0 412.8 2018 10 10 283 1021 416.8 414.7 415.7 413.7 413.2 413.0 412.7 2018 10 10 283 1024 416.8 414.4 415.6 413.7 413.2 412.9 412.7 2018 10 10 283 1027 416.8 414.2 415.6 413.7 413.2 412.9 412.7 2018 10 10 283 1030 416.8 415.0 415.5 413.7 413.2 412.8 412.7 2018 10 10 283 1033 416.8 415.8 415.3 413.7 413.3 412.8 412.7 2018 10 10 283 1036 416.7 416.6 415.1 413.7 413.3 412.7 412.7 2018 10 10 283 1039 416.7 417.4 414.9 413.6 413.3 412.7 412.6 2018 10 10 283 1042 416.7 418.3 414.7 413.5 413.4 412.7 412.6 2018 10 10 283 1045 416.7 419.1 414.5 413.5 413.4 412.7 412.6 2018 10 10 283 1048 416.9 419.9 414.3 413.4 413.4 412.7 412.6 2018 10 10 283 1051 417.1 419.2 414.0 413.4 413.4 412.7 412.5 2018 10 10 283 1054 417.3 418.6 414.3 413.3 413.4 412.7 412.5 2018 10 10 283 1057 417.5 418.0 414.6 413.3 413.5 412.7 412.5 2018 10 10 283 1100 417.7 417.3 414.8 413.3 413.5 412.7 412.4 2018 10 10 283 1103 417.9 416.7 415.1 413.4 413.6 412.7 412.4 2018 10 10 283 1106 418.1 416.0 415.4 413.4 413.7 412.7 412.4 2018 10 10 283 1109 417.8 415.4 415.6 413.4 413.7 412.7 412.5 2018 10 10 283 1112 417.5 415.5 415.9 413.4 413.8 412.7 412.5 2018 10 10 283 1115 417.3 415.5 415.8 413.4 413.8 412.6 412.5 2018 10 10 283 1118 417.0 415.6 415.6 413.3 413.9 412.6 412.6 2018 10 10 283 1121 416.7 415.6 415.4 413.3 413.8 412.6 412.6 2018 10 10 283 1124 416.4 415.7 415.3 413.2 413.6 412.6 412.6 2018 10 10 283 1127 416.2 415.8 415.1 413.2 413.5 412.6 412.6 2018 10 10 283 1130 415.9 415.8 415.0 413.1 413.3 412.7 412.6 2018 10 10 283 1133 415.6 415.9 414.8 413.1 413.1 412.7 412.5 2018 10 10 283 1136 415.3 416.0 414.7 413.1 413.0 412.7 412.5 2018 10 10 283 1139 415.6 416.0 414.5 413.0 412.8 412.7 412.5 2018 10 10 283 1142 415.9 415.7 414.4 413.0 412.7 412.8 412.5 2018 10 10 283 1145 416.1 415.3 414.2 412.9 412.5 412.8 412.4 2018 10 10 283 1148 416.4 415.0 414.0 412.9 412.4 412.8 412.4 2018 10 10 283 1151 416.7 414.7 413.9 412.8 412.5 412.8 412.4 2018 10 10 283 1154 416.9 414.3 413.7 412.8 412.5 412.8 412.4 2018 10 10 283 1157 417.2 414.0 413.5 412.8 412.6 412.8 412.4 2018 10 10 283 1200 417.2 413.7 413.3 412.7 412.6 412.9 412.4 2018 10 10 283 1203 417.1 413.6 413.2 412.7 412.7 412.9 412.4 2018 10 10 283 1206 417.0 413.6 413.2 412.7 412.8 412.9 412.5 2018 10 10 283 1209 417.0 413.6 413.3 412.7 412.8 412.9 412.5 2018 10 10 283 1212 416.9 413.6 413.4 412.8 412.8 412.9 412.5 2018 10 10 283 1215 416.9 413.6 413.4 412.9 412.8 412.8 412.5 2018 10 10 283 1218 416.8 413.6 413.5 413.0 412.8 412.7 412.5 2018 10 10 283 1221 416.8 413.6 413.5 413.1 412.8 412.6 412.5 2018 10 10 283 1224 416.7 413.8 413.6 413.2 412.7 412.6 412.5 2018 10 10 283 1227 416.6 414.1 413.7 413.2 412.7 412.5 412.5 2018 10 10 283 1230 416.6 414.3 413.9 413.2 412.7 412.4 412.5 2018 10 10 283 1233 416.5 414.6 414.0 413.1 412.7 412.3 412.5 2018 10 10 283 1236 416.5 414.8 414.1 413.1 412.6 412.3 412.5 2018 10 10 283 1239 416.4 415.1 414.3 413.0 412.5 412.3 412.5 2018 10 10 283 1242 416.7 415.4 414.4 413.0 412.5 412.3 412.5 2018 10 10 283 1245 417.0 415.6 414.5 412.9 412.4 412.3 412.4 2018 10 10 283 1248 417.2 415.9 414.7 412.9 412.4 412.3 412.4 2018 10 10 283 1251 417.5 416.2 414.8 413.2 412.3 412.3 412.4 2018 10 10 283 1254 417.8 416.4 414.9 413.5 412.3 412.3 412.3 2018 10 10 283 1257 418.1 416.7 415.0 413.9 412.3 412.4 412.3 2018 10 10 283 1300 418.3 417.0 415.1 414.2 412.3 412.5 412.3 2018 10 10 283 1303 418.4 417.3 415.2 414.5 412.4 412.6 412.3 2018 10 10 283 1306 418.4 416.8 415.3 414.8 412.4 412.6 412.3 2018 10 10 283 1309 418.5 416.3 415.1 415.1 412.4 412.7 412.3 2018 10 10 283 1312 418.5 415.8 414.9 414.8 412.4 412.8 412.3 2018 10 10 283 1315 418.5 415.3 414.7 414.4 412.3 412.9 412.3 2018 10 10 283 1318 418.6 414.8 414.5 414.1 412.3 412.7 412.3 2018 10 10 283 1321 418.6 414.3 414.4 413.8 412.2 412.5 412.3 2018 10 10 283 1324 418.0 413.8 414.2 413.4 412.1 412.4 412.3 2018 10 10 283 1327 417.4 413.7 414.0 413.1 412.1 412.2 412.2 2018 10 10 283 1330 416.8 413.7 413.9 412.7 412.0 412.0 412.2 2018 10 10 283 1333 416.2 413.6 413.8 412.7 411.9 411.9 412.1 2018 10 10 283 1336 415.5 413.5 413.8 412.7 412.0 411.7 412.1 2018 10 10 283 1339 414.9 413.4 413.7 412.6 412.0 411.7 412.0 2018 10 10 283 1342 414.3 413.3 413.6 412.6 412.0 411.6 411.9 2018 10 10 283 1345 414.3 413.2 413.5 412.6 412.1 411.6 411.8 2018 10 10 283 1348 414.3 413.2 413.5 412.6 412.1 411.6 411.7 2018 10 10 283 1351 414.2 413.1 413.3 412.5 412.1 411.5 411.6 2018 10 10 283 1354 414.2 413.0 413.2 412.4 412.2 411.5 411.6 2018 10 10 283 1357 414.2 412.9 413.0 412.3 412.1 411.5 411.5 2018 10 10 283 1400 414.2 412.8 412.8 412.2 412.1 411.5 411.4 2018 10 10 283 1403 414.2 412.7 412.7 412.1 412.0 411.5 411.4 2018 10 10 283 1406 414.3 412.6 412.5 412.0 412.0 411.5 411.4 2018 10 10 283 1409 414.4 412.6 412.4 411.9 411.9 411.5 411.4 2018 10 10 283 1412 414.5 412.6 412.3 411.8 411.9 411.5 411.4 2018 10 10 283 1415 414.6 412.6 412.2 411.9 411.9 411.5 411.4 2018 10 10 283 1418 414.7 412.6 412.1 412.1 411.9 411.5 411.5 2018 10 10 283 1421 414.8 412.6 412.1 412.2 411.8 411.5 411.5 2018 10 10 283 1424 414.9 412.6 412.0 412.3 411.8 411.5 411.5 2018 10 10 283 1427 414.9 412.6 411.9 412.5 411.8 411.5 411.5 2018 10 10 283 1430 415.0 412.7 411.9 412.6 411.8 411.5 411.5 2018 10 10 283 1433 415.1 412.7 411.9 412.7 411.8 411.5 411.5 2018 10 10 283 1436 415.1 412.7 412.0 412.7 411.8 411.5 411.6 2018 10 10 283 1439 415.2 412.8 412.1 412.6 411.9 411.6 411.6 2018 10 10 283 1442 415.2 412.8 412.2 412.6 412.0 411.6 411.6 2018 10 10 283 1445 415.3 412.9 412.3 412.6 412.1 411.7 411.6 2018 10 10 283 1448 415.4 412.9 412.4 412.5 412.2 411.7 411.6 2018 10 10 283 1451 415.4 412.9 412.5 412.5 412.2 411.8 411.6 2018 10 10 283 1454 415.5 413.0 412.6 412.5 412.3 411.9 411.6 2018 10 10 283 1457 415.4 413.0 412.6 412.4 412.4 411.9 411.6 2018 10 10 283 1500 415.2 413.1 412.7 412.4 412.5 412.0 411.6 2018 10 10 283 1503 415.1 413.1 412.7 412.3 412.6 412.1 411.6 2018 10 10 283 1506 415.0 413.2 412.8 412.5 412.6 412.1 411.6 2018 10 10 283 1509 414.9 413.3 412.8 412.7 412.5 412.2 411.6 2018 10 10 283 1512 414.7 413.3 412.8 412.9 412.3 412.1 411.6 2018 10 10 283 1515 414.6 413.4 412.8 413.0 412.2 411.9 411.6 2018 10 10 283 1518 414.3 413.5 412.8 413.2 412.0 411.8 411.5 2018 10 10 283 1521 414.1 413.2 412.8 413.4 411.9 411.7 411.5 2018 10 10 283 1524 413.8 413.0 412.9 413.6 411.8 411.5 411.4 2018 10 10 283 1527 413.6 412.8 412.9 413.3 411.6 411.4 411.3 2018 10 10 283 1530 413.3 412.5 412.9 413.1 411.6 411.2 411.3 2018 10 10 283 1533 413.0 412.3 413.0 412.8 411.6 411.3 411.2 2018 10 10 283 1536 412.8 412.1 413.0 412.6 411.7 411.3 411.3 2018 10 10 283 1539 412.9 411.9 413.0 412.4 411.7 411.3 411.4 2018 10 10 283 1542 413.1 411.9 413.1 412.1 411.7 411.3 411.4 2018 10 10 283 1545 413.3 412.0 412.9 411.9 411.7 411.4 411.5 2018 10 10 283 1548 413.4 412.0 412.8 411.9 411.7 411.4 411.6 2018 10 10 283 1551 413.6 412.1 412.7 411.9 411.7 411.4 411.6 2018 10 10 283 1554 413.8 412.1 412.6 412.0 411.6 411.4 411.7 2018 10 10 283 1557 413.9 412.2 412.4 412.0 411.5 411.4 411.7 2018 10 10 283 1600 414.0 412.3 412.3 412.0 411.5 411.4 411.6 2018 10 10 283 1603 414.0 412.5 412.2 412.1 411.4 411.4 411.6 2018 10 10 283 1606 414.0 412.7 412.1 412.1 411.4 411.5 411.5 2018 10 10 283 1609 414.1 413.0 412.1 412.1 411.3 411.5 411.5 2018 10 10 283 1612 414.1 413.2 412.1 412.1 411.3 411.5 411.5 2018 10 10 283 1615 414.1 413.5 412.0 412.2 411.3 411.5 411.4 2018 10 10 283 1618 414.2 413.7 412.0 412.2 411.4 411.6 411.4 2018 10 10 283 1621 414.1 414.0 412.0 412.2 411.4 411.6 411.4 2018 10 10 283 1624 414.0 413.8 411.9 412.3 411.4 411.7 411.4 2018 10 10 283 1627 413.9 413.6 412.0 412.3 411.4 411.7 411.4 2018 10 10 283 1630 413.8 413.4 412.0 412.2 411.4 411.8 411.4 2018 10 10 283 1633 413.7 413.2 412.1 412.2 411.4 411.8 411.4 2018 10 10 283 1636 413.6 413.0 412.1 412.1 411.4 411.7 411.4 2018 10 10 283 1639 413.5 412.8 412.2 412.0 411.4 411.7 411.4 2018 10 10 283 1642 413.7 412.6 412.2 412.0 411.4 411.6 411.3 2018 10 10 283 1645 413.8 412.6 412.3 411.9 411.3 411.5 411.3 2018 10 10 283 1648 414.0 412.6 412.3 411.8 411.3 411.5 411.3 2018 10 10 283 1651 414.2 412.6 412.3 411.8 411.3 411.4 411.2 2018 10 10 283 1654 414.3 412.6 412.3 411.8 411.3 411.3 411.2 2018 10 10 283 1657 414.5 412.6 412.2 411.9 411.3 411.3 411.1 2018 10 10 283 1700 414.6 412.6 412.2 411.9 411.3 411.2 411.1 2018 10 10 283 1703 414.5 412.5 412.2 411.9 411.3 411.2 411.1 2018 10 10 283 1706 414.5 412.5 412.2 411.9 411.3 411.1 411.0 2018 10 10 283 1709 414.4 412.5 412.2 411.9 411.3 411.1 411.0 2018 10 10 283 1712 414.3 412.5 412.2 411.8 411.3 411.0 410.9 2018 10 10 283 1715 414.2 412.5 412.1 411.6 411.3 411.0 410.9 2018 10 10 283 1718 414.1 412.5 412.1 411.5 411.2 411.0 410.9 2018 10 10 283 1721 414.0 412.5 412.1 411.4 411.2 411.0 410.9 2018 10 10 283 1724 414.1 412.5 412.1 411.3 411.1 411.0 410.9 2018 10 10 283 1727 414.2 412.5 412.0 411.1 411.0 411.0 410.9 2018 10 10 283 1730 414.2 412.6 412.0 411.0 411.0 411.0 411.0 2018 10 10 283 1733 414.3 412.6 412.0 411.0 410.9 411.1 411.0 2018 10 10 283 1736 414.4 412.7 412.0 411.1 410.9 411.1 411.0 2018 10 10 283 1739 414.5 412.7 411.9 411.1 411.0 411.1 411.0 2018 10 10 283 1742 414.6 412.8 411.9 411.1 411.0 411.1 411.0 2018 10 10 283 1745 414.6 412.9 411.9 411.2 411.0 411.1 411.0 2018 10 10 283 1748 414.5 412.8 411.8 411.2 411.0 411.1 411.0 2018 10 10 283 1751 414.5 412.7 411.8 411.3 411.0 411.1 411.0 2018 10 10 283 1754 414.5 412.6 411.9 411.3 411.1 411.1 411.0 2018 10 10 283 1757 414.5 412.5 411.9 411.3 411.1 411.1 410.9 2018 10 10 283 1800 414.4 412.4 411.9 411.3 411.2 411.1 410.9 2018 10 10 283 1803 414.4 412.3 411.9 411.3 411.2 411.1 411.0 2018 10 10 283 1806 414.4 412.2 411.9 411.4 411.3 411.1 411.0 2018 10 10 283 1809 414.4 412.1 411.9 411.4 411.4 411.1 411.1 2018 10 10 283 1812 414.4 412.0 412.0 411.4 411.4 411.1 411.1 2018 10 10 283 1815 414.4 411.9 412.0 411.4 411.5 411.1 411.2 2018 10 10 283 1818 414.5 411.8 412.0 411.4 411.5 411.1 411.3 2018 10 10 283 1821 414.6 411.8 411.9 411.5 411.6 411.1 411.3 2018 10 10 283 1824 414.7 411.8 411.8 411.5 411.7 411.1 411.4 2018 10 10 283 1827 414.7 411.8 411.7 411.5 411.6 411.1 411.4 2018 10 10 283 1830 414.8 411.8 411.6 411.5 411.5 411.1 411.5 2018 10 10 283 1833 414.9 411.8 411.5 411.5 411.4 411.0 411.4 2018 10 10 283 1836 415.1 411.7 411.4 411.5 411.3 411.0 411.3 2018 10 10 283 1839 415.3 411.9 411.3 411.5 411.2 411.0 411.2 2018 10 10 283 1842 415.6 412.0 411.3 411.5 411.2 410.9 411.2 2018 10 10 283 1845 415.8 412.2 411.4 411.6 411.1 410.9 411.1 2018 10 10 283 1848 416.0 412.3 411.5 411.6 411.1 410.9 411.0 2018 10 10 283 1851 416.2 412.5 411.5 411.6 411.1 411.0 410.9 2018 10 10 283 1854 416.5 412.6 411.6 411.6 411.2 411.1 410.9 2018 10 10 283 1857 416.3 412.8 411.6 411.7 411.2 411.2 411.0 2018 10 10 283 1900 416.1 412.9 411.7 411.7 411.2 411.3 411.0 2018 10 10 283 1903 416.0 413.1 411.9 411.7 411.3 411.4 411.1 2018 10 10 283 1906 415.8 413.3 412.0 411.7 411.3 411.5 411.1 2018 10 10 283 1909 415.6 413.5 412.2 411.7 411.4 411.6 411.1 2018 10 10 283 1912 415.5 413.6 412.4 411.7 411.5 411.6 411.2 2018 10 10 283 1915 415.3 413.8 412.6 411.7 411.6 411.5 411.1 2018 10 10 283 1918 415.6 414.0 412.8 411.7 411.8 411.5 411.1 2018 10 10 283 1921 415.9 413.9 413.0 411.7 411.9 411.5 411.1 2018 10 10 283 1924 416.1 413.8 412.9 411.7 412.0 411.5 411.1 2018 10 10 283 1927 416.4 413.7 412.9 411.7 412.1 411.5 411.0 2018 10 10 283 1930 416.7 413.5 412.8 411.6 412.0 411.5 411.0 2018 10 10 283 1933 417.0 413.4 412.8 411.5 411.8 411.4 411.0 2018 10 10 283 1936 417.2 413.3 412.7 411.5 411.7 411.3 411.0 2018 10 10 283 1939 416.7 413.2 412.7 411.4 411.5 411.1 410.9 2018 10 10 283 1942 416.1 413.2 412.6 411.3 411.4 411.0 410.9 2018 10 10 283 1945 415.6 413.2 412.4 411.3 411.2 410.9 410.9 2018 10 10 283 1948 415.0 413.3 412.1 411.1 411.1 410.7 410.8 2018 10 10 283 1951 414.4 413.3 411.9 411.0 410.9 410.6 410.8 2018 10 10 283 1954 413.9 413.3 411.6 410.8 410.7 410.5 410.7 2018 10 10 283 1957 413.3 413.4 411.4 410.6 410.5 410.4 410.6 2018 10 10 283 2000 413.5 413.4 411.1 410.5 410.4 410.3 410.5 2018 10 10 283 2003 413.7 413.3 410.9 410.3 410.2 410.2 410.4 2018 10 10 283 2006 413.9 413.2 411.0 410.2 410.0 410.1 410.3 2018 10 10 283 2009 414.1 413.1 411.1 410.4 409.8 410.0 410.2 2018 10 10 283 2012 414.3 413.0 411.2 410.7 409.9 409.9 410.1 2018 10 10 283 2015 414.5 412.9 411.3 410.9 410.0 409.9 410.0 2018 10 10 283 2018 414.7 412.8 411.4 411.1 410.0 409.9 409.9 2018 10 10 283 2021 414.4 412.8 411.5 411.4 410.1 409.9 409.8 2018 10 10 283 2024 414.1 412.4 411.5 411.6 410.2 409.9 409.8 2018 10 10 283 2027 413.8 412.1 411.3 411.8 410.3 409.9 409.7 2018 10 10 283 2030 413.5 411.8 411.1 411.3 410.4 409.9 409.6 2018 10 10 283 2033 413.2 411.5 410.8 410.7 410.0 409.9 409.6 2018 10 10 283 2036 412.9 411.2 410.6 410.2 409.7 409.7 409.5 2018 10 10 283 2039 412.6 410.9 410.3 409.6 409.4 409.5 409.4 2018 10 10 283 2042 412.5 410.5 410.1 409.1 409.0 409.2 409.2 2018 10 10 283 2045 412.4 410.4 409.9 408.5 408.7 409.0 409.1 2018 10 10 283 2048 412.3 410.2 409.8 407.9 408.3 408.8 409.0 2018 10 10 283 2051 412.2 410.1 409.7 408.1 408.0 408.5 408.9 2018 10 10 283 2054 412.1 409.9 409.7 408.2 408.2 408.3 408.7 2018 10 10 283 2057 412.0 409.8 409.6 408.3 408.4 408.6 408.6 2018 10 10 283 2100 411.9 409.6 409.5 408.5 408.6 408.9 408.7 2018 10 10 283 2103 412.0 409.5 409.5 408.6 408.8 409.3 408.8 2018 10 10 283 2106 412.1 409.9 409.4 408.8 409.0 409.6 408.9 2018 10 10 283 2109 412.2 410.3 409.6 408.9 409.2 409.9 409.0 2018 10 10 283 2112 412.3 410.6 409.9 409.0 409.4 410.2 409.1 2018 10 10 283 2115 412.4 411.0 410.1 409.1 409.4 410.5 409.2 2018 10 10 283 2118 412.5 411.4 410.4 409.3 409.5 410.5 409.3 2018 10 10 283 2121 412.6 411.8 410.6 409.4 409.5 410.5 409.4 2018 10 10 283 2124 412.7 412.2 410.8 409.5 409.5 410.5 409.6 2018 10 10 283 2127 412.8 412.5 411.1 409.6 409.6 410.5 409.7 2018 10 10 283 2130 412.9 412.9 411.3 409.8 409.6 410.5 409.8 2018 10 10 283 2133 413.3 413.3 411.5 409.9 409.6 410.5 409.9 2018 10 10 283 2136 413.6 413.6 411.8 410.0 409.7 410.5 410.1 2018 10 10 283 2139 413.9 413.9 411.8 410.1 409.7 410.5 410.2 2018 10 10 283 2142 414.2 414.2 411.9 410.2 409.8 410.5 410.3 2018 10 10 283 2145 414.6 414.5 412.0 410.3 409.8 410.5 410.5 2018 10 10 283 2148 414.9 414.8 412.0 410.4 409.9 410.4 410.6 2018 10 10 283 2151 415.2 415.1 412.1 410.4 410.0 410.3 410.5 2018 10 10 283 2154 415.7 415.4 412.2 410.5 410.1 410.2 410.3 2018 10 10 283 2157 416.1 415.1 412.2 410.6 410.1 410.1 410.2 2018 10 10 283 2200 416.5 414.9 412.1 410.7 410.2 410.0 410.1 2018 10 10 283 2203 417.0 414.6 412.0 410.9 410.3 409.9 409.9 2018 10 10 283 2206 417.4 414.3 411.9 411.1 410.6 409.8 409.8 2018 10 10 283 2209 417.9 414.1 411.8 411.4 410.9 410.0 409.7 2018 10 10 283 2212 418.3 413.8 411.7 411.6 411.2 410.1 409.8 2018 10 10 283 2215 418.7 413.6 411.6 411.8 411.5 410.3 410.0 2018 10 10 283 2218 419.1 413.9 411.5 412.1 411.8 410.4 410.1 2018 10 10 283 2221 419.5 414.1 412.2 412.3 412.1 410.6 410.2 2018 10 10 283 2224 419.8 414.4 412.8 412.2 412.4 410.8 410.3 2018 10 10 283 2227 420.2 414.7 413.5 412.0 412.3 410.9 410.5 2018 10 10 283 2230 420.6 415.0 414.1 411.9 412.3 411.0 410.6 2018 10 10 283 2233 421.0 415.2 414.8 411.8 412.2 411.1 410.7 2018 10 10 283 2236 421.2 415.5 415.4 411.7 412.2 411.2 410.8 2018 10 10 283 2239 421.5 415.6 416.1 411.6 412.1 411.3 410.9 2018 10 10 283 2242 421.8 415.6 416.2 411.4 412.1 411.4 410.9 2018 10 10 283 2245 422.1 415.6 416.3 411.7 412.0 411.6 411.0 2018 10 10 283 2248 422.3 415.7 416.4 411.9 412.0 411.7 411.1 2018 10 10 283 2251 422.6 415.7 416.5 412.2 412.0 411.6 411.2 2018 10 10 283 2254 422.9 415.7 416.6 412.4 412.1 411.6 411.0 2018 10 10 283 2257 421.9 415.8 416.7 412.7 412.1 411.5 410.8 2018 10 10 283 2300 421.0 415.3 416.9 413.0 412.1 411.5 410.6 2018 10 10 283 2303 420.0 414.8 416.2 413.2 412.1 411.4 410.4 2018 10 10 283 2306 419.0 414.4 415.6 413.0 412.2 411.4 410.2 2018 10 10 283 2309 418.1 413.9 415.0 412.8 412.0 411.3 410.0 2018 10 10 283 2312 417.1 413.4 414.3 412.5 411.9 411.3 409.8 2018 10 10 283 2315 416.1 412.9 413.7 412.3 411.7 411.2 410.0 2018 10 10 283 2318 416.4 412.5 413.1 412.1 411.6 411.2 410.2 2018 10 10 283 2321 416.7 413.3 412.4 411.9 411.4 411.2 410.4 2018 10 10 283 2324 417.0 414.1 412.7 411.6 411.3 411.1 410.6 2018 10 10 283 2327 417.3 415.0 412.9 412.1 411.2 411.1 410.8 2018 10 10 283 2330 417.6 415.8 413.2 412.5 411.5 411.0 411.0 2018 10 10 283 2333 417.9 416.7 413.4 413.0 411.8 411.1 411.2 2018 10 10 283 2336 418.1 417.5 413.7 413.5 412.1 411.3 411.3 2018 10 10 283 2339 417.9 418.3 413.9 413.9 412.5 411.4 411.4 2018 10 10 283 2342 417.6 418.2 414.2 414.4 412.8 411.5 411.5 2018 10 10 283 2345 417.4 418.0 414.2 414.8 413.1 411.6 411.6 2018 10 10 283 2348 417.1 417.9 414.1 414.2 413.5 411.7 411.7 2018 10 10 283 2351 416.9 417.8 414.1 413.5 413.0 411.9 411.8 2018 10 10 283 2354 416.6 417.6 414.0 412.8 412.5 411.7 411.9 2018 10 10 283 2357 416.3 417.5 414.0 412.1 412.0 411.6 411.7 2018 10 11 284 0000 416.4 417.3 414.0 411.4 411.5 411.4 411.5 2018 10 11 284 0003 416.5 416.9 413.9 410.7 411.0 411.3 411.3 2018 10 11 284 0006 416.6 416.5 414.1 410.0 410.5 411.1 411.1 2018 10 11 284 0009 416.7 416.1 414.2 410.6 410.0 411.0 410.9 2018 10 11 284 0012 416.8 415.6 414.3 411.2 410.5 410.8 410.7 2018 10 11 284 0015 416.9 415.2 414.4 411.8 411.1 410.9 410.5 2018 10 11 284 0018 416.9 414.8 414.5 412.3 411.6 411.0 410.6 2018 10 11 284 0021 417.4 414.4 414.6 412.9 412.2 411.2 410.6 2018 10 11 284 0024 417.8 414.6 414.7 413.5 412.7 411.3 410.7 2018 10 11 284 0027 418.2 414.9 414.7 414.1 413.3 411.4 410.7 2018 10 11 284 0030 418.6 415.1 414.7 413.7 413.8 411.5 410.7 2018 10 11 284 0033 419.0 415.3 414.6 413.4 413.5 411.6 410.8 2018 10 11 284 0036 419.5 415.6 414.6 413.0 413.2 411.4 410.8 2018 10 11 284 0039 419.9 415.8 414.6 412.7 412.8 411.2 410.8 2018 10 11 284 0042 420.3 416.1 414.5 412.3 412.5 411.0 410.7 2018 10 11 284 0045 420.7 416.3 414.5 412.0 412.2 410.7 410.6 2018 10 11 284 0048 421.1 416.5 414.5 411.6 411.9 410.5 410.5 2018 10 11 284 0051 420.8 416.8 414.4 411.3 411.5 410.3 410.4 2018 10 11 284 0054 420.5 416.6 414.4 411.0 411.2 410.1 410.3 2018 10 11 284 0057 420.2 416.3 414.4 410.6 410.9 409.9 410.2 2018 10 11 284 0100 419.9 416.1 414.3 410.7 410.6 409.6 410.1 2018 10 11 284 0103 419.6 415.9 414.3 410.9 410.7 409.4 410.0 2018 10 11 284 0106 419.2 415.7 414.3 411.0 410.8 409.6 409.9 2018 10 11 284 0109 418.9 415.4 414.3 411.1 410.8 409.8 410.0 2018 10 11 284 0112 418.8 415.2 414.2 411.2 410.9 410.0 410.1 2018 10 11 284 0115 418.6 415.2 414.2 411.3 411.0 410.3 410.2 2018 10 11 284 0118 418.4 415.3 414.0 411.4 411.1 410.5 410.3 2018 10 11 284 0121 418.2 415.3 413.9 411.7 411.2 410.7 410.4 2018 10 11 284 0124 418.0 415.3 413.7 411.9 411.3 410.9 410.4 2018 10 11 284 0127 417.9 415.4 413.5 412.1 411.4 411.0 410.5 2018 10 11 284 0130 417.7 415.4 413.4 412.3 411.6 411.1 410.6 2018 10 11 284 0133 417.6 415.4 413.2 412.5 411.7 411.1 410.8 2018 10 11 284 0136 417.5 415.3 413.0 412.8 411.8 411.2 410.9 2018 10 11 284 0139 417.5 415.2 413.3 413.0 411.9 411.3 411.0 2018 10 11 284 0142 417.4 415.1 413.7 412.9 412.1 411.4 411.1 2018 10 11 284 0145 417.4 414.9 414.0 412.8 412.1 411.5 411.2 2018 10 11 284 0148 417.3 414.8 414.3 412.7 412.2 411.7 411.4 2018 10 11 284 0151 417.2 414.7 414.6 412.6 412.2 412.0 411.5 2018 10 11 284 0154 417.5 414.6 414.9 412.5 412.3 412.2 411.6 2018 10 11 284 0157 417.8 414.9 415.2 412.4 412.3 412.5 411.7 2018 10 11 284 0200 418.0 415.3 415.2 412.4 412.4 412.7 411.9 2018 10 11 284 0203 418.3 415.6 415.2 412.5 412.4 412.9 412.0 2018 10 11 284 0206 418.5 415.9 415.3 412.7 412.6 413.2 412.1 2018 10 11 284 0209 418.8 416.3 415.3 412.8 412.8 413.2 412.2 2018 10 11 284 0212 419.1 416.6 415.3 413.0 413.1 413.2 412.3 2018 10 11 284 0215 419.3 417.0 415.4 413.2 413.3 413.2 412.5 2018 10 11 284 0218 419.5 416.9 415.4 413.3 413.5 413.2 412.6 2018 10 11 284 0221 419.7 416.7 415.2 413.5 413.7 413.2 412.7 2018 10 11 284 0224 419.9 416.6 415.1 413.4 414.0 413.2 412.8 2018 10 11 284 0227 420.1 416.5 414.9 413.4 413.7 413.3 412.9 2018 10 11 284 0230 420.3 416.4 414.7 413.3 413.5 413.1 413.0 2018 10 11 284 0233 420.5 416.3 414.5 413.2 413.3 413.0 412.9 2018 10 11 284 0236 419.8 416.2 414.3 413.2 413.1 412.9 412.9 2018 10 11 284 0239 419.1 415.8 414.2 413.1 412.9 412.8 412.8 2018 10 11 284 0242 418.4 415.4 414.2 413.0 412.7 412.7 412.7 2018 10 11 284 0245 417.8 415.1 414.2 413.0 412.5 412.6 412.6 2018 10 11 284 0248 417.1 414.7 414.2 412.9 412.4 412.5 412.5 2018 10 11 284 0251 416.4 414.4 414.2 412.8 412.4 412.5 412.4 2018 10 11 284 0254 415.7 414.0 414.1 412.7 412.4 412.5 412.4 2018 10 11 284 0257 415.5 413.7 414.1 412.7 412.3 412.5 412.3 2018 10 11 284 0300 415.3 413.8 414.1 412.6 412.3 412.5 412.2 2018 10 11 284 0303 415.1 414.0 414.1 412.5 412.2 412.5 412.2 2018 10 11 284 0306 414.9 414.2 414.0 412.6 412.2 412.4 412.1 2018 10 11 284 0309 414.7 414.3 413.9 412.7 412.0 412.4 412.0 2018 10 11 284 0312 414.5 414.5 413.8 412.8 411.8 412.2 412.0 2018 10 11 284 0315 414.3 414.7 413.7 412.9 411.6 411.9 411.7 2018 10 11 284 0318 414.8 414.8 413.7 413.0 411.5 411.6 411.4 2018 10 11 284 0321 415.3 414.5 413.6 413.1 411.3 411.3 411.1 2018 10 11 284 0324 415.8 414.2 413.2 413.2 411.1 411.0 410.8 2018 10 11 284 0327 416.3 413.9 412.8 412.8 410.9 410.8 410.5 2018 10 11 284 0330 416.7 413.6 412.4 412.3 410.8 410.5 410.2 2018 10 11 284 0333 417.2 413.3 412.0 411.9 410.6 410.3 409.9 2018 10 11 284 0336 417.7 413.0 411.5 411.4 410.4 410.2 409.8 2018 10 11 284 0339 417.2 412.7 411.1 410.9 410.2 410.1 409.8 2018 10 11 284 0342 416.7 412.5 410.7 410.5 410.1 409.9 409.7 2018 10 11 284 0345 416.1 412.3 410.7 410.0 409.9 409.8 409.7 2018 10 11 284 0348 415.6 412.1 410.6 410.0 409.7 409.6 409.6 2018 10 11 284 0351 415.1 411.9 410.5 409.9 409.8 409.5 409.6 2018 10 11 284 0354 414.5 411.7 410.4 409.9 409.8 409.5 409.5 2018 10 11 284 0357 414.0 411.5 410.4 409.9 409.9 409.6 409.5 2018 10 11 284 0400 413.5 411.3 410.3 409.8 409.9 409.6 409.5 2018 10 11 284 0403 412.9 411.1 410.2 409.8 409.9 409.6 409.5 2018 10 11 284 0406 412.4 410.9 410.1 409.8 410.0 409.6 409.5 2018 10 11 284 0409 412.7 410.7 410.1 409.7 410.0 409.7 409.5 2018 10 11 284 0412 413.0 410.8 410.0 409.7 410.0 409.7 409.5 2018 10 11 284 0415 413.3 411.0 410.2 409.6 410.1 409.7 409.5 2018 10 11 284 0418 413.5 411.2 410.5 409.7 410.1 409.8 409.5 2018 10 11 284 0421 413.8 411.4 410.8 409.8 410.1 409.8 409.5 2018 10 11 284 0424 414.1 411.6 411.0 409.9 410.0 409.8 409.5 2018 10 11 284 0427 414.4 411.8 411.3 409.9 410.0 409.7 409.5 2018 10 11 284 0430 414.3 412.0 411.5 410.0 409.9 409.7 409.5 2018 10 11 284 0433 414.3 411.9 411.8 410.1 409.9 409.7 409.5 2018 10 11 284 0436 414.2 411.8 411.5 410.1 409.9 409.7 409.5 2018 10 11 284 0439 414.2 411.6 411.2 410.2 409.8 409.7 409.5 2018 10 11 284 0442 414.1 411.5 410.9 410.2 409.7 409.7 409.5 2018 10 11 284 0445 414.1 411.4 410.6 410.2 409.7 409.6 409.5 2018 10 11 284 0448 414.0 411.3 410.3 410.2 409.6 409.5 409.5 2018 10 11 284 0451 414.3 411.1 410.0 410.2 409.5 409.5 409.5 2018 10 11 284 0454 414.5 411.2 409.7 410.2 409.5 409.4 409.4 2018 10 11 284 0457 414.7 411.3 409.7 410.2 409.4 409.3 409.4 2018 10 11 284 0500 415.0 411.4 409.7 410.1 409.3 409.3 409.4 2018 10 11 284 0503 415.2 411.4 409.7 409.9 409.3 409.2 409.4 2018 10 11 284 0506 415.4 411.5 409.7 409.8 409.2 409.2 409.4 2018 10 11 284 0509 415.6 411.6 409.7 409.6 409.1 409.1 409.3 2018 10 11 284 0512 415.1 411.7 409.7 409.5 409.1 409.1 409.2 2018 10 11 284 0515 414.5 411.4 409.7 409.3 409.0 409.1 409.1 2018 10 11 284 0518 414.0 411.1 409.9 409.2 409.0 409.0 409.1 2018 10 11 284 0521 413.4 410.8 410.0 409.2 408.9 409.0 409.0 2018 10 11 284 0524 412.8 410.5 410.1 409.2 408.9 408.9 408.9 2018 10 11 284 0527 412.3 410.2 410.3 409.2 408.9 409.0 408.9 2018 10 11 284 0530 411.7 410.0 410.4 409.2 408.9 409.0 408.9 2018 10 11 284 0533 412.1 409.7 410.6 409.2 409.0 409.0 409.0 2018 10 11 284 0536 412.5 410.1 410.7 409.2 409.0 409.0 409.0 2018 10 11 284 0539 412.9 410.5 410.8 409.2 409.0 409.0 409.1 2018 10 11 284 0542 413.2 410.9 411.0 409.3 409.0 409.1 409.1 2018 10 11 284 0545 413.6 411.3 411.1 409.5 409.1 409.1 409.2 2018 10 11 284 0548 414.0 411.7 411.2 409.7 409.2 409.2 409.3 2018 10 11 284 0551 414.4 412.1 411.3 409.8 409.3 409.2 409.3 2018 10 11 284 0554 413.8 412.5 411.4 410.0 409.3 409.3 409.3 2018 10 11 284 0557 413.2 412.3 411.6 410.2 409.4 409.4 409.3 2018 10 11 284 0600 412.7 412.1 411.4 410.3 409.5 409.5 409.3 2018 10 11 284 0603 412.1 411.8 411.3 410.3 409.6 409.5 409.4 2018 10 11 284 0606 411.5 411.6 411.2 410.2 409.7 409.6 409.4 2018 10 11 284 0609 411.0 411.3 411.1 410.1 409.8 409.7 409.4 2018 10 11 284 0612 410.4 411.1 410.9 410.0 409.9 409.7 409.5 2018 10 11 284 0615 410.9 410.9 410.8 409.9 410.0 409.8 409.5 2018 10 11 284 0618 411.3 411.1 410.7 409.8 410.1 409.8 409.6 2018 10 11 284 0621 411.8 411.3 410.8 409.7 410.2 409.9 409.7 2018 10 11 284 0624 412.2 411.6 410.9 409.8 410.3 409.9 409.8 2018 10 11 284 0627 412.7 411.8 411.0 409.9 410.3 410.0 409.8 2018 10 11 284 0630 413.2 412.1 411.1 410.0 410.3 410.0 409.9 2018 10 11 284 0633 413.6 412.3 411.2 410.1 410.3 410.0 410.0 2018 10 11 284 0636 413.4 412.6 411.4 410.2 410.3 410.1 410.0 2018 10 11 284 0639 413.1 412.5 411.5 410.2 410.3 410.1 410.1 2018 10 11 284 0642 412.9 412.5 411.5 410.3 410.3 410.1 410.1 2018 10 11 284 0645 412.6 412.5 411.6 410.4 410.3 410.1 410.2 2018 10 11 284 0648 412.4 412.5 411.7 410.5 410.3 410.1 410.3 2018 10 11 284 0651 412.1 412.4 411.8 410.6 410.3 410.2 410.3 2018 10 11 284 0654 411.8 412.4 411.9 410.6 410.3 410.2 410.3 2018 10 11 284 0657 412.0 412.4 411.9 410.7 410.3 410.2 410.3 2018 10 11 284 0700 412.2 412.4 412.0 410.8 410.4 410.2 410.3 2018 10 11 284 0703 412.3 412.5 412.0 410.9 410.4 410.2 410.3 2018 10 11 284 0706 412.5 412.5 412.0 410.9 410.4 410.2 410.3 2018 10 11 284 0709 412.6 412.6 411.9 410.9 410.5 410.2 410.3 2018 10 11 284 0712 412.8 412.6 411.9 410.9 410.5 410.3 410.3 2018 10 11 284 0715 413.0 412.6 411.9 410.9 410.6 410.3 410.4 2018 10 11 284 0718 413.1 412.7 411.9 410.9 410.7 410.4 410.5 2018 10 11 284 0721 413.3 412.7 411.9 410.9 410.7 410.5 410.5 2018 10 11 284 0724 413.4 412.7 411.8 410.9 410.8 410.5 410.6 2018 10 11 284 0727 413.6 412.8 411.8 410.9 410.9 410.6 410.7 2018 10 11 284 0730 413.8 412.8 411.8 410.9 410.9 410.7 410.8 2018 10 11 284 0733 414.0 412.9 411.8 410.9 411.0 410.7 410.8 2018 10 11 284 0736 414.1 413.0 411.8 410.9 411.1 410.8 410.9 2018 10 11 284 0739 414.3 413.0 411.7 411.0 411.1 410.8 411.0 2018 10 11 284 0742 414.5 413.1 411.7 411.1 411.2 410.9 411.0 2018 10 11 284 0745 414.7 413.1 411.7 411.1 411.2 411.0 411.1 2018 10 11 284 0748 415.0 413.2 411.7 411.2 411.3 411.1 411.2 2018 10 11 284 0751 415.4 413.2 411.7 411.3 411.3 411.2 411.3 2018 10 11 284 0754 415.7 413.2 411.9 411.3 411.3 411.3 411.4 2018 10 11 284 0757 416.1 413.1 412.2 411.5 411.4 411.4 411.5 2018 10 11 284 0800 416.4 413.1 412.4 411.7 411.6 411.5 411.6 2018 10 11 284 0803 416.8 413.1 412.7 411.9 411.8 411.6 411.6 2018 10 11 284 0806 417.1 413.1 413.0 412.1 412.0 411.7 411.8 2018 10 11 284 0809 416.7 413.1 413.2 412.2 412.2 411.9 411.9 2018 10 11 284 0812 416.3 413.2 413.5 412.4 412.4 412.0 412.0 2018 10 11 284 0815 415.9 413.3 413.4 412.6 412.6 412.2 412.2 2018 10 11 284 0818 415.5 413.4 413.3 412.4 412.8 412.3 412.3 2018 10 11 284 0821 415.0 413.6 413.2 412.2 412.4 412.5 412.5 2018 10 11 284 0824 414.6 413.7 413.2 412.0 412.1 412.1 412.6 2018 10 11 284 0827 414.2 413.8 413.1 411.8 411.8 411.7 412.1 2018 10 11 284 0830 413.7 413.9 413.0 411.6 411.5 411.4 411.7 2018 10 11 284 0833 413.3 413.2 413.0 411.4 411.2 411.0 411.2 2018 10 11 284 0836 412.8 412.4 412.3 411.2 410.9 410.6 410.7 2018 10 11 284 0839 412.3 411.7 411.6 410.8 410.6 410.2 410.3 2018 10 11 284 0842 411.8 410.9 411.0 410.4 410.3 409.9 409.8 2018 10 11 284 0845 411.4 410.2 410.3 410.0 410.0 409.6 409.3 2018 10 11 284 0848 410.9 409.4 409.7 409.6 409.8 409.3 409.2 2018 10 11 284 0851 410.8 408.7 409.0 409.2 409.5 409.0 409.0 2018 10 11 284 0854 410.8 408.8 408.3 408.8 409.2 408.8 408.8 2018 10 11 284 0857 410.8 409.0 408.5 408.4 408.9 408.5 408.6 2018 10 11 284 0900 410.7 409.1 408.8 408.4 408.7 408.2 408.5 2018 10 11 284 0903 410.7 409.3 409.0 408.5 408.6 408.0 408.3 2018 10 11 284 0906 410.6 409.4 409.2 408.5 408.6 408.0 408.1 2018 10 11 284 0909 410.6 409.5 409.4 408.6 408.5 408.0 408.2 2018 10 11 284 0912 410.5 409.7 409.6 408.7 408.5 408.0 408.2 2018 10 11 284 0915 410.3 409.5 409.8 408.7 408.4 408.1 408.3 2018 10 11 284 0918 410.2 409.4 409.7 408.8 408.4 408.1 408.3 2018 10 11 284 0921 410.1 409.3 409.5 408.8 408.3 408.1 408.3 2018 10 11 284 0924 410.0 409.1 409.4 408.9 408.4 408.1 408.4 2018 10 11 284 0927 409.9 409.0 409.2 408.9 408.5 408.2 408.4 2018 10 11 284 0930 409.7 408.8 409.1 408.9 408.5 408.4 408.4 2018 10 11 284 0933 409.8 408.7 409.0 409.0 408.6 408.5 408.5 2018 10 11 284 0936 409.9 408.9 408.8 409.0 408.7 408.6 408.5 2018 10 11 284 0939 410.0 409.1 408.7 409.0 408.8 408.7 408.6 2018 10 11 284 0942 410.0 409.3 408.6 408.9 408.8 408.8 408.6 2018 10 11 284 0945 410.1 409.5 408.5 408.7 408.7 408.9 408.6 2018 10 11 284 0948 410.2 409.7 408.5 408.6 408.6 408.8 408.7 2018 10 11 284 0951 410.3 409.9 408.4 408.4 408.5 408.7 408.6 2018 10 11 284 0954 410.4 410.1 408.3 408.2 408.4 408.6 408.6 2018 10 11 284 0957 410.6 410.1 408.2 408.1 408.3 408.5 408.5 2018 10 11 284 1000 410.7 410.0 408.3 407.9 408.2 408.4 408.5 2018 10 11 284 1003 410.9 410.0 408.3 408.0 408.0 408.3 408.4 2018 10 11 284 1006 411.0 410.0 408.4 408.1 408.1 408.3 408.3 2018 10 11 284 1009 411.2 410.0 408.5 408.2 408.1 408.2 408.3 2018 10 11 284 1012 411.3 409.9 408.6 408.3 408.2 408.2 408.3 2018 10 11 284 1015 411.2 409.9 408.6 408.4 408.2 408.2 408.2 2018 10 11 284 1018 411.0 409.8 408.7 408.5 408.3 408.2 408.2 2018 10 11 284 1021 410.9 409.8 408.8 408.6 408.3 408.2 408.2 2018 10 11 284 1024 410.8 409.7 408.8 408.6 408.4 408.2 408.2 2018 10 11 284 1027 410.6 409.7 408.8 408.6 408.4 408.2 408.2 2018 10 11 284 1030 410.5 409.6 408.8 408.5 408.4 408.2 408.1 2018 10 11 284 1033 410.4 409.5 408.8 408.5 408.4 408.3 408.2 2018 10 11 284 1036 410.2 409.5 408.9 408.5 408.4 408.3 408.2 2018 10 11 284 1039 410.1 409.4 408.9 408.5 408.4 408.3 408.2 2018 10 11 284 1042 410.0 409.3 408.9 408.5 408.5 408.4 408.2 2018 10 11 284 1045 410.1 409.3 408.9 408.5 408.5 408.4 408.2 2018 10 11 284 1048 410.2 409.2 409.0 408.4 408.5 408.4 408.2 2018 10 11 284 1051 410.4 409.2 408.9 408.4 408.5 408.5 408.2 2018 10 11 284 1054 410.5 409.1 408.8 408.4 408.5 408.5 408.2 2018 10 11 284 1057 410.6 409.0 408.8 408.5 408.5 408.5 408.2 2018 10 11 284 1100 410.8 409.0 408.7 408.5 408.5 408.5 408.2 2018 10 11 284 1103 410.9 408.9 408.7 408.5 408.5 408.5 408.3 2018 10 11 284 1106 410.9 408.8 408.6 408.6 408.5 408.5 408.4 2018 10 11 284 1109 410.9 408.9 408.5 408.6 408.5 408.5 408.4 2018 10 11 284 1112 411.0 409.0 408.6 408.6 408.5 408.5 408.5 2018 10 11 284 1115 411.0 409.1 408.6 408.6 408.5 408.5 408.6 2018 10 11 284 1118 411.0 409.2 408.7 408.6 408.5 408.5 408.6 2018 10 11 284 1121 411.0 409.2 408.7 408.6 408.5 408.5 408.7 2018 10 11 284 1124 411.0 409.3 408.8 408.7 408.5 408.5 408.7 2018 10 11 284 1127 411.0 409.4 408.8 408.7 408.5 408.6 408.7 2018 10 11 284 1130 410.9 409.4 408.9 408.7 408.6 408.6 408.7 2018 10 11 284 1133 410.9 409.3 408.9 408.7 408.6 408.6 408.7 2018 10 11 284 1136 410.8 409.3 408.9 408.7 408.6 408.6 408.7 2018 10 11 284 1139 410.8 409.3 408.9 408.7 408.6 408.6 408.6 2018 10 11 284 1142 410.8 409.3 408.9 408.8 408.6 408.6 408.6 2018 10 11 284 1145 410.7 409.3 408.9 408.8 408.6 408.6 408.6 2018 10 11 284 1148 410.8 409.3 408.9 408.8 408.6 408.6 408.6 2018 10 11 284 1151 410.8 409.3 408.9 408.8 408.6 408.6 408.6 2018 10 11 284 1154 410.9 409.3 408.9 408.8 408.6 408.6 408.6 2018 10 11 284 1157 410.9 409.3 408.9 408.8 408.6 408.6 408.6 2018 10 11 284 1200 411.0 409.3 408.9 408.8 408.6 408.6 408.6 2018 10 11 284 1203 411.0 409.3 408.9 408.8 408.6 408.5 408.6 2018 10 11 284 1206 411.1 409.3 408.9 408.8 408.5 408.5 408.6 2018 10 11 284 1209 410.9 409.4 408.9 408.8 408.5 408.4 408.5 2018 10 11 284 1212 410.7 409.5 408.9 408.8 408.5 408.4 408.5 2018 10 11 284 1215 410.5 409.6 408.8 408.7 408.5 408.3 408.4 2018 10 11 284 1218 410.3 409.7 408.8 408.7 408.5 408.3 408.4 2018 10 11 284 1221 410.1 409.8 408.8 408.7 408.5 408.2 408.3 2018 10 11 284 1224 409.9 410.0 408.8 408.6 408.5 408.2 408.3 2018 10 11 284 1227 409.7 410.1 408.7 408.6 408.5 408.3 408.3 2018 10 11 284 1230 409.8 410.2 408.7 408.6 408.5 408.3 408.4 2018 10 11 284 1233 410.0 410.1 408.7 408.5 408.5 408.3 408.4 2018 10 11 284 1236 410.2 409.9 408.7 408.5 408.5 408.4 408.4 2018 10 11 284 1239 410.4 409.8 408.8 408.5 408.5 408.4 408.5 2018 10 11 284 1242 410.6 409.6 408.8 408.4 408.4 408.4 408.5 2018 10 11 284 1245 410.8 409.5 408.8 408.4 408.3 408.3 408.5 2018 10 11 284 1248 411.0 409.4 408.9 408.3 408.2 408.2 408.4 2018 10 11 284 1251 410.7 409.2 408.9 408.3 408.1 408.1 408.3 2018 10 11 284 1254 410.3 409.0 408.9 408.2 408.0 408.0 408.1 2018 10 11 284 1257 410.0 408.9 408.9 408.2 407.9 407.9 408.0 2018 10 11 284 1300 409.6 408.7 408.9 408.1 407.9 407.8 407.9 2018 10 11 284 1303 409.3 408.5 408.9 408.0 407.8 407.7 407.7 2018 10 11 284 1306 408.9 408.3 408.9 407.9 407.7 407.6 407.6 2018 10 11 284 1309 408.6 408.2 408.9 407.8 407.6 407.5 407.5 2018 10 11 284 1312 408.5 408.0 408.9 407.8 407.5 407.5 407.4 2018 10 11 284 1315 408.5 407.9 408.9 407.7 407.4 407.4 407.3 2018 10 11 284 1318 408.4 407.8 408.7 407.6 407.3 407.3 407.2 2018 10 11 284 1321 408.3 407.7 408.5 407.5 407.2 407.2 407.1 2018 10 11 284 1324 408.3 407.6 408.2 407.4 407.2 407.1 407.0 2018 10 11 284 1327 408.2 407.5 408.0 407.4 407.2 407.1 406.9 2018 10 11 284 1330 408.1 407.4 407.8 407.3 407.1 407.0 406.8 2018 10 11 284 1333 408.1 407.3 407.6 407.2 407.1 407.0 406.7 2018 10 11 284 1336 408.0 407.3 407.3 407.1 407.1 407.0 406.6 2018 10 11 284 1339 407.9 407.2 407.2 407.0 407.1 406.9 406.6 2018 10 11 284 1342 407.9 407.1 407.1 406.9 407.1 406.9 406.5 2018 10 11 284 1345 407.8 407.1 407.0 406.9 407.0 406.9 406.4 2018 10 11 284 1348 407.7 407.0 406.9 406.8 406.9 406.8 406.4 2018 10 11 284 1351 407.7 407.0 406.8 406.7 406.8 406.7 406.3 2018 10 11 284 1354 407.6 406.9 406.7 406.6 406.7 406.6 406.3 2018 10 11 284 1357 407.5 406.9 406.7 406.5 406.6 406.5 406.2 2018 10 11 284 1400 407.5 406.8 406.6 406.4 406.5 406.4 406.2 2018 10 11 284 1403 407.4 406.8 406.5 406.3 406.4 406.3 406.1 2018 10 11 284 1406 407.3 406.7 406.4 406.3 406.3 406.2 406.1 2018 10 11 284 1409 407.2 406.7 406.4 406.2 406.2 406.1 406.0 2018 10 11 284 1412 407.1 406.7 406.4 406.2 406.1 406.0 406.0 2018 10 11 284 1415 407.0 406.6 406.5 406.2 406.0 405.9 405.9 2018 10 11 284 1418 406.9 406.6 406.5 406.2 406.0 405.9 405.9 2018 10 11 284 1421 406.8 406.6 406.5 406.2 406.0 405.9 405.9 2018 10 11 284 1424 406.8 406.5 406.6 406.1 405.9 405.9 405.9 2018 10 11 284 1427 406.8 406.5 406.6 406.1 405.9 405.9 405.9 2018 10 11 284 1430 406.9 406.6 406.5 406.1 405.8 405.9 405.9 2018 10 11 284 1433 406.9 406.6 406.4 406.0 405.8 405.9 405.9 2018 10 11 284 1436 407.0 406.6 406.2 406.0 405.8 405.9 406.0 2018 10 11 284 1439 407.0 406.6 406.1 405.9 405.8 405.9 406.0 2018 10 11 284 1442 407.0 406.6 406.0 405.8 405.8 405.8 405.9 2018 10 11 284 1445 407.1 406.6 405.9 405.7 405.8 405.8 405.9 2018 10 11 284 1448 407.1 406.6 405.7 405.6 405.8 405.7 405.8 2018 10 11 284 1451 407.1 406.6 405.8 405.5 405.8 405.7 405.8 2018 10 11 284 1454 407.2 406.6 405.8 405.7 405.8 405.6 405.8 2018 10 11 284 1457 407.2 406.6 405.9 405.8 405.8 405.6 405.7 2018 10 11 284 1500 407.2 406.5 405.9 405.9 405.9 405.6 405.7 2018 10 11 284 1503 407.2 406.5 405.9 406.0 405.9 405.7 405.7 2018 10 11 284 1506 407.3 406.5 406.0 406.1 405.9 405.8 405.8 2018 10 11 284 1509 407.3 406.5 406.0 406.2 406.0 405.8 405.8 2018 10 11 284 1512 407.3 406.5 406.1 406.3 406.0 405.9 405.8 2018 10 11 284 1515 407.4 406.5 406.1 406.2 406.0 406.0 405.9 2018 10 11 284 1518 407.4 406.6 406.1 406.2 406.0 406.0 405.9 2018 10 11 284 1521 407.4 406.6 406.2 406.1 405.9 406.0 405.9 2018 10 11 284 1524 407.4 406.6 406.2 406.0 405.8 405.9 405.9 2018 10 11 284 1527 407.3 406.6 406.3 405.9 405.7 405.8 405.8 2018 10 11 284 1530 407.2 406.5 406.3 405.8 405.6 405.8 405.8 2018 10 11 284 1533 407.1 406.5 406.3 405.7 405.5 405.7 405.7 2018 10 11 284 1536 406.9 406.4 406.3 405.7 405.4 405.7 405.7 2018 10 11 284 1539 406.8 406.4 406.2 405.6 405.4 405.6 405.6 2018 10 11 284 1542 406.7 406.3 406.2 405.6 405.4 405.5 405.6 2018 10 11 284 1545 406.6 406.3 406.2 405.6 405.4 405.4 405.5 2018 10 11 284 1548 406.6 406.2 406.1 405.6 405.4 405.4 405.4 2018 10 11 284 1551 406.6 406.1 406.1 405.6 405.4 405.3 405.4 2018 10 11 284 1554 406.6 406.0 405.9 405.6 405.4 405.2 405.3 2018 10 11 284 1557 406.6 405.8 405.8 405.5 405.3 405.1 405.2 2018 10 11 284 1600 406.6 405.7 405.6 405.4 405.3 405.1 405.1 2018 10 11 284 1603 406.6 405.6 405.5 405.3 405.2 405.0 405.1 2018 10 11 284 1606 406.6 405.5 405.3 405.3 405.2 405.0 405.0 2018 10 11 284 1609 406.5 405.3 405.2 405.2 405.1 404.9 405.0 2018 10 11 284 1612 406.4 405.3 405.0 405.1 405.1 404.9 404.9 2018 10 11 284 1615 406.3 405.2 405.0 405.0 405.0 404.9 404.9 2018 10 11 284 1618 406.1 405.1 404.9 405.0 404.9 404.8 404.9 2018 10 11 284 1621 406.0 405.0 404.9 405.0 404.9 404.8 404.8 2018 10 11 284 1624 405.9 405.0 404.9 404.9 404.8 404.7 404.8 2018 10 11 284 1627 405.8 404.9 404.8 404.9 404.7 404.7 404.7 2018 10 11 284 1630 405.6 404.8 404.8 404.8 404.7 404.6 404.7 2018 10 11 284 1633 405.5 404.8 404.7 404.8 404.6 404.5 404.6 2018 10 11 284 1636 405.3 404.8 404.8 404.7 404.5 404.5 404.5 2018 10 11 284 1639 405.2 404.7 404.8 404.7 404.5 404.4 404.4 2018 10 11 284 1642 405.0 404.7 404.8 404.7 404.5 404.4 404.4 2018 10 11 284 1645 404.9 404.7 404.8 404.7 404.5 404.4 404.3 2018 10 11 284 1648 404.7 404.7 404.8 404.7 404.5 404.4 404.3 2018 10 11 284 1651 404.8 404.6 404.9 404.7 404.6 404.4 404.4 2018 10 11 284 1654 404.9 404.6 404.9 404.6 404.6 404.5 404.4 2018 10 11 284 1657 404.9 404.6 404.8 404.6 404.6 404.5 404.4 2018 10 11 284 1700 405.0 404.6 404.8 404.6 404.6 404.5 404.4 2018 10 11 284 1703 405.1 404.6 404.8 404.5 404.6 404.6 404.5 2018 10 11 284 1706 405.2 404.6 404.7 404.5 404.5 404.5 404.5 2018 10 11 284 1709 405.3 404.6 404.7 404.4 404.4 404.5 404.5 2018 10 11 284 1712 405.4 404.6 404.7 404.4 404.4 404.5 404.4 2018 10 11 284 1715 405.4 404.6 404.6 404.4 404.3 404.4 404.4 2018 10 11 284 1718 405.5 404.6 404.6 404.3 404.2 404.4 404.4 2018 10 11 284 1721 405.5 404.5 404.6 404.3 404.2 404.4 404.4 2018 10 11 284 1724 405.5 404.5 404.5 404.2 404.1 404.3 404.4 2018 10 11 284 1727 405.5 404.5 404.5 404.2 404.0 404.3 404.3 2018 10 11 284 1730 405.4 404.5 404.5 404.2 404.0 404.3 404.3 2018 10 11 284 1733 405.4 404.5 404.4 404.2 404.0 404.2 404.3 2018 10 11 284 1736 405.4 404.5 404.4 404.3 404.0 404.2 404.3 2018 10 11 284 1739 405.4 404.5 404.4 404.3 404.0 404.2 404.2 2018 10 11 284 1742 405.4 404.5 404.3 404.3 404.0 404.1 404.2 2018 10 11 284 1745 405.4 404.5 404.3 404.3 404.0 404.1 404.1 2018 10 11 284 1748 405.5 404.5 404.3 404.3 404.0 404.1 404.0 2018 10 11 284 1751 405.5 404.4 404.3 404.3 404.1 404.0 404.0 2018 10 11 284 1754 405.5 404.4 404.3 404.2 404.0 404.0 403.9 2018 10 11 284 1757 405.6 404.4 404.3 404.1 404.0 404.0 403.9 2018 10 11 284 1800 405.6 404.4 404.3 404.1 403.9 403.9 403.8 2018 10 11 284 1803 405.4 404.3 404.3 404.0 403.9 403.9 403.8 2018 10 11 284 1806 405.3 404.3 404.3 403.9 403.8 403.9 403.8 2018 10 11 284 1809 405.1 404.2 404.2 403.9 403.8 403.8 403.8 2018 10 11 284 1812 405.0 404.1 404.2 403.9 403.8 403.8 403.8 2018 10 11 284 1815 404.9 404.1 404.1 403.9 403.7 403.7 403.7 2018 10 11 284 1818 404.7 404.0 404.1 403.9 403.7 403.7 403.7 2018 10 11 284 1821 404.6 403.9 404.0 403.9 403.7 403.7 403.7 2018 10 11 284 1824 404.6 403.9 403.9 403.9 403.7 403.7 403.7 2018 10 11 284 1827 404.6 403.9 403.9 403.9 403.7 403.7 403.7 2018 10 11 284 1830 404.6 404.0 403.9 404.0 403.7 403.6 403.6 2018 10 11 284 1833 404.7 404.0 403.9 403.9 403.7 403.6 403.6 2018 10 11 284 1836 404.7 404.1 403.9 403.9 403.7 403.6 403.6 2018 10 11 284 1839 404.7 404.1 403.9 403.8 403.7 403.6 403.6 2018 10 11 284 1842 404.8 404.2 403.9 403.7 403.7 403.6 403.6 2018 10 11 284 1845 404.7 404.2 403.8 403.7 403.7 403.7 403.6 2018 10 11 284 1848 404.6 404.2 403.8 403.6 403.7 403.7 403.6 2018 10 11 284 1851 404.6 404.1 403.9 403.6 403.7 403.7 403.6 2018 10 11 284 1854 404.5 404.1 403.9 403.6 403.7 403.7 403.7 2018 10 11 284 1857 404.4 404.0 403.9 403.7 403.6 403.7 403.7 2018 10 11 284 1900 404.4 404.0 403.9 403.7 403.6 403.7 403.7 2018 10 11 284 1903 404.3 403.9 404.0 403.8 403.6 403.7 403.7 2018 10 11 284 1906 404.3 403.8 404.0 403.8 403.6 403.7 403.6 2018 10 11 284 1909 404.3 403.8 404.0 403.8 403.6 403.6 403.6 2018 10 11 284 1912 404.4 403.8 404.0 403.9 403.6 403.6 403.6 2018 10 11 284 1915 404.4 403.8 403.9 403.8 403.6 403.6 403.6 2018 10 11 284 1918 404.4 403.8 403.8 403.8 403.6 403.5 403.5 2018 10 11 284 1921 404.4 403.7 403.8 403.7 403.6 403.5 403.5 2018 10 11 284 1924 404.4 403.7 403.7 403.7 403.6 403.5 403.5 2018 10 11 284 1927 404.6 403.7 403.7 403.6 403.6 403.5 403.5 2018 10 11 284 1930 404.7 403.7 403.6 403.6 403.6 403.5 403.4 2018 10 11 284 1933 404.8 403.7 403.6 403.5 403.6 403.5 403.4 2018 10 11 284 1936 405.0 403.7 403.7 403.5 403.6 403.5 403.4 2018 10 11 284 1939 405.1 403.7 403.7 403.5 403.6 403.5 403.4 2018 10 11 284 1942 405.2 403.7 403.7 403.6 403.5 403.5 403.3 2018 10 11 284 1945 405.4 403.7 403.7 403.6 403.5 403.5 403.3 2018 10 11 284 1948 405.4 403.7 403.8 403.6 403.5 403.5 403.3 2018 10 11 284 1951 405.4 403.7 403.8 403.6 403.4 403.5 403.3 2018 10 11 284 1954 405.4 403.7 403.8 403.6 403.4 403.5 403.3 2018 10 11 284 1957 405.3 403.7 403.8 403.7 403.4 403.5 403.3 2018 10 11 284 2000 405.3 403.7 403.7 403.7 403.4 403.5 403.3 2018 10 11 284 2003 405.3 403.7 403.7 403.7 403.4 403.5 403.4 2018 10 11 284 2006 405.3 403.6 403.7 403.7 403.5 403.5 403.4 2018 10 11 284 2009 405.3 403.6 403.7 403.7 403.5 403.5 403.4 2018 10 11 284 2012 405.3 403.7 403.7 403.7 403.6 403.5 403.5 2018 10 11 284 2015 405.3 403.8 403.7 403.8 403.6 403.5 403.5 2018 10 11 284 2018 405.2 403.8 403.8 403.8 403.6 403.5 403.5 2018 10 11 284 2021 405.2 403.9 403.8 403.8 403.7 403.5 403.6 2018 10 11 284 2024 405.2 404.0 403.9 403.8 403.7 403.5 403.6 2018 10 11 284 2027 405.2 404.0 403.9 403.9 403.7 403.6 403.6 2018 10 11 284 2030 405.2 404.1 404.0 403.9 403.8 403.6 403.6 2018 10 11 284 2033 405.2 404.2 404.0 403.9 403.8 403.6 403.6 2018 10 11 284 2036 405.1 404.3 404.1 403.9 403.9 403.7 403.7 2018 10 11 284 2039 405.2 404.3 404.2 404.0 403.9 403.7 403.7 2018 10 11 284 2042 405.2 404.3 404.2 404.0 403.9 403.7 403.7 2018 10 11 284 2045 405.3 404.2 404.2 404.0 404.0 403.8 403.7 2018 10 11 284 2048 405.3 404.2 404.2 404.0 404.0 403.8 403.7 2018 10 11 284 2051 405.4 404.1 404.2 404.0 404.0 403.8 403.7 2018 10 11 284 2054 405.4 404.0 404.1 404.0 404.0 403.8 403.8 2018 10 11 284 2057 405.5 404.0 404.1 404.0 403.9 403.8 403.8 2018 10 11 284 2100 405.4 403.9 404.1 404.0 403.9 403.9 403.8 2018 10 11 284 2103 405.4 404.0 404.1 403.9 403.9 403.9 403.8 2018 10 11 284 2106 405.4 404.0 404.1 403.9 403.9 403.9 403.8 2018 10 11 284 2109 405.3 404.1 404.2 403.9 403.8 403.9 403.9 2018 10 11 284 2112 405.3 404.2 404.2 404.0 403.9 403.9 403.9 2018 10 11 284 2115 405.3 404.2 404.2 404.0 403.9 403.9 403.9 2018 10 11 284 2118 405.2 404.3 404.3 404.0 404.0 404.0 403.9 2018 10 11 284 2121 405.3 404.4 404.3 404.0 404.0 404.0 403.9 2018 10 11 284 2124 405.4 404.5 404.3 404.0 404.0 404.0 404.0 2018 10 11 284 2127 405.5 404.6 404.5 404.0 404.1 404.1 404.0 2018 10 11 284 2130 405.5 404.7 404.6 404.1 404.1 404.1 404.0 2018 10 11 284 2133 405.6 404.9 404.8 404.1 404.1 404.1 404.0 2018 10 11 284 2136 405.7 405.0 404.9 404.1 404.2 404.2 404.1 2018 10 11 284 2139 405.7 405.1 405.1 404.2 404.2 404.2 404.1 2018 10 11 284 2142 405.7 405.3 405.2 404.2 404.2 404.3 404.1 2018 10 11 284 2145 405.6 405.1 405.4 404.3 404.3 404.3 404.1 2018 10 11 284 2148 405.5 405.0 405.3 404.3 404.3 404.4 404.2 2018 10 11 284 2151 405.4 404.9 405.3 404.3 404.3 404.4 404.2 2018 10 11 284 2154 405.3 404.8 405.3 404.4 404.3 404.5 404.2 2018 10 11 284 2157 405.3 404.6 405.3 404.4 404.3 404.4 404.3 2018 10 11 284 2200 405.2 404.5 405.3 404.4 404.3 404.4 404.3 2018 10 11 284 2203 405.4 404.4 405.3 404.4 404.3 404.4 404.3 2018 10 11 284 2206 405.6 404.4 405.2 404.5 404.3 404.3 404.3 2018 10 11 284 2209 405.8 404.4 405.2 404.5 404.3 404.3 404.3 2018 10 11 284 2212 406.0 404.4 405.1 404.5 404.3 404.2 404.3 2018 10 11 284 2215 406.2 404.4 405.0 404.5 404.3 404.2 404.3 2018 10 11 284 2218 406.4 404.4 404.9 404.5 404.3 404.2 404.3 2018 10 11 284 2221 406.6 404.4 404.8 404.4 404.3 404.2 404.3 2018 10 11 284 2224 406.6 404.4 404.7 404.4 404.3 404.2 404.3 2018 10 11 284 2227 406.6 404.5 404.6 404.4 404.3 404.2 404.3 2018 10 11 284 2230 406.7 404.5 404.6 404.4 404.3 404.2 404.3 2018 10 11 284 2233 406.7 404.6 404.6 404.4 404.3 404.2 404.3 2018 10 11 284 2236 406.7 404.7 404.6 404.4 404.3 404.3 404.3 2018 10 11 284 2239 406.7 404.8 404.6 404.4 404.3 404.3 404.3 2018 10 11 284 2242 406.7 404.9 404.7 404.4 404.3 404.4 404.3 2018 10 11 284 2245 406.6 405.0 404.7 404.4 404.4 404.4 404.3 2018 10 11 284 2248 406.5 405.0 404.7 404.4 404.4 404.5 404.3 2018 10 11 284 2251 406.4 405.0 404.7 404.4 404.4 404.5 404.3 2018 10 11 284 2254 406.3 405.1 404.8 404.5 404.4 404.6 404.4 2018 10 11 284 2257 406.2 405.1 404.8 404.5 404.4 404.6 404.4 2018 10 11 284 2300 406.1 405.1 404.9 404.6 404.5 404.6 404.4 2018 10 11 284 2303 406.0 405.1 404.9 404.6 404.5 404.6 404.4 2018 10 11 284 2306 406.2 405.2 405.0 404.6 404.5 404.6 404.4 2018 10 11 284 2309 406.4 405.4 405.0 404.7 404.5 404.6 404.5 2018 10 11 284 2312 406.6 405.5 405.1 404.7 404.6 404.6 404.5 2018 10 11 284 2315 406.7 405.7 405.2 404.8 404.6 404.6 404.5 2018 10 11 284 2318 406.9 405.9 405.3 404.9 404.6 404.6 404.5 2018 10 11 284 2321 407.1 406.1 405.4 405.0 404.7 404.7 404.6 2018 10 11 284 2324 407.2 406.3 405.5 405.1 404.7 404.7 404.6 2018 10 11 284 2327 407.2 406.4 405.6 405.1 404.7 404.7 404.6 2018 10 11 284 2330 407.1 406.4 405.7 405.2 404.8 404.8 404.6 2018 10 11 284 2333 407.1 406.3 405.7 405.3 404.8 404.8 404.7 2018 10 11 284 2336 407.0 406.3 405.6 405.3 404.8 404.8 404.7 2018 10 11 284 2339 406.9 406.2 405.5 405.3 404.8 404.9 404.7 2018 10 11 284 2342 406.9 406.1 405.5 405.3 404.8 404.9 404.7 2018 10 11 284 2345 406.8 406.1 405.4 405.3 404.8 404.9 404.7 2018 10 11 284 2348 406.7 406.0 405.3 405.3 404.8 404.9 404.7 2018 10 11 284 2351 406.7 405.9 405.3 405.4 404.8 404.9 404.8 2018 10 11 284 2354 406.6 405.9 405.2 405.4 404.8 404.9 404.8 2018 10 11 284 2357 406.7 405.8 405.1 405.4 404.8 404.9 404.8 2018 10 12 285 0000 406.8 405.7 405.1 405.5 404.9 405.2 404.8 2018 10 12 285 0003 406.9 405.6 405.1 405.4 404.8 405.1 404.8 2018 10 12 285 0006 407.0 405.5 405.1 405.3 404.8 405.0 404.8 2018 10 12 285 0009 407.1 405.4 405.1 405.2 404.8 405.0 404.8 2018 10 12 285 0012 407.2 405.3 405.1 405.1 404.8 404.9 404.8 2018 10 12 285 0015 407.3 405.2 405.1 405.0 404.7 404.9 404.8 2018 10 12 285 0018 407.1 405.1 405.1 404.9 404.7 404.8 404.7 2018 10 12 285 0021 406.9 405.1 405.1 404.8 404.7 404.8 404.7 2018 10 12 285 0024 406.6 405.1 405.0 404.7 404.7 404.7 404.7 2018 10 12 285 0027 406.4 405.1 405.0 404.7 404.6 404.7 404.7 2018 10 12 285 0030 406.2 405.1 405.0 404.8 404.6 404.6 404.7 2018 10 12 285 0033 406.0 405.1 405.0 404.8 404.6 404.6 404.7 2018 10 12 285 0036 405.7 405.1 404.9 404.8 404.6 404.6 404.7 2018 10 12 285 0039 405.8 405.1 404.9 404.8 404.6 404.6 404.6 2018 10 12 285 0042 405.8 405.2 404.9 404.8 404.6 404.6 404.6 2018 10 12 285 0045 405.8 405.3 404.9 404.9 404.5 404.6 404.6 2018 10 12 285 0048 405.9 405.3 404.9 404.9 404.5 404.6 404.6 2018 10 12 285 0051 405.9 405.4 405.0 404.9 404.6 404.6 404.6 2018 10 12 285 0054 405.9 405.5 405.0 404.9 404.6 404.6 404.6 2018 10 12 285 0057 406.0 405.5 405.0 404.9 404.6 404.6 404.6 2018 10 12 285 0100 406.1 405.6 405.0 404.9 404.7 404.6 404.7 2018 10 12 285 0103 406.3 405.7 405.0 404.9 404.7 404.6 404.7 2018 10 12 285 0106 406.4 405.8 405.1 404.9 404.8 404.6 404.7 2018 10 12 285 0109 406.6 406.0 405.2 404.9 404.8 404.6 404.8 2018 10 12 285 0112 406.7 406.1 405.2 405.0 404.8 404.6 404.8 2018 10 12 285 0115 406.9 406.2 405.3 405.0 404.9 404.7 404.9 2018 10 12 285 0118 407.0 406.3 405.4 405.1 404.9 404.8 404.9 2018 10 12 285 0121 407.1 406.5 405.4 405.2 405.0 404.8 405.0 2018 10 12 285 0124 407.2 406.4 405.5 405.2 405.0 404.9 405.0 2018 10 12 285 0127 407.3 406.2 405.5 405.3 405.0 405.0 405.1 2018 10 12 285 0130 407.4 406.1 405.6 405.3 405.1 405.1 405.1 2018 10 12 285 0133 407.4 406.0 405.6 405.3 405.1 405.1 405.1 2018 10 12 285 0136 407.5 405.9 405.7 405.3 405.1 405.1 405.2 2018 10 12 285 0139 407.6 405.8 405.7 405.3 405.2 405.1 405.2 2018 10 12 285 0142 407.4 405.7 405.8 405.3 405.2 405.2 405.2 2018 10 12 285 0145 407.3 405.8 405.8 405.3 405.2 405.2 405.2 2018 10 12 285 0148 407.1 405.9 405.8 405.3 405.2 405.2 405.3 2018 10 12 285 0151 406.9 406.0 405.9 405.3 405.3 405.2 405.3 2018 10 12 285 0154 406.8 406.1 405.9 405.3 405.3 405.2 405.3 2018 10 12 285 0157 406.6 406.2 405.9 405.4 405.3 405.2 405.3 2018 10 12 285 0200 406.4 406.3 406.0 405.4 405.3 405.3 405.3 2018 10 12 285 0203 406.7 406.4 406.0 405.4 405.4 405.3 405.3 2018 10 12 285 0206 406.9 406.4 406.0 405.4 405.4 405.3 405.4 2018 10 12 285 0209 407.2 406.4 406.0 405.4 405.4 405.3 405.4 2018 10 12 285 0212 407.4 406.4 406.0 405.5 405.5 405.4 405.4 2018 10 12 285 0215 407.7 406.4 406.0 405.5 405.5 405.4 405.4 2018 10 12 285 0218 407.9 406.5 406.0 405.5 405.4 405.4 405.4 2018 10 12 285 0221 408.2 406.5 406.0 405.5 405.4 405.4 405.4 2018 10 12 285 0224 407.9 406.5 406.0 405.5 405.4 405.4 405.4 2018 10 12 285 0227 407.7 406.3 406.0 405.5 405.4 405.4 405.3 2018 10 12 285 0230 407.5 406.2 406.0 405.5 405.4 405.4 405.3 2018 10 12 285 0233 407.3 406.1 406.0 405.5 405.4 405.4 405.3 2018 10 12 285 0236 407.0 405.9 405.9 405.5 405.5 405.4 405.3 2018 10 12 285 0239 406.8 405.8 405.9 405.5 405.5 405.4 405.3 2018 10 12 285 0242 406.6 405.6 405.9 405.5 405.5 405.4 405.3 2018 10 12 285 0245 406.7 405.5 405.9 405.5 405.5 405.4 405.3 2018 10 12 285 0248 406.7 405.6 405.9 405.5 405.6 405.4 405.3 2018 10 12 285 0251 406.8 405.7 405.9 405.5 405.6 405.4 405.4 2018 10 12 285 0254 406.8 405.9 406.0 405.5 405.6 405.4 405.4 2018 10 12 285 0257 406.9 406.0 406.0 405.5 405.6 405.4 405.4 2018 10 12 285 0300 407.0 406.1 406.0 405.6 405.6 405.4 405.4 2018 10 12 285 0303 407.0 406.2 406.1 405.6 405.7 405.4 405.4 2018 10 12 285 0306 407.1 406.4 406.1 405.6 405.7 405.4 405.5 2018 10 12 285 0309 407.1 406.5 406.1 405.6 405.7 405.4 405.5 2018 10 12 285 0312 407.2 406.6 406.2 405.6 405.7 405.4 405.5 2018 10 12 285 0315 407.2 406.7 406.2 405.6 405.7 405.4 405.5 2018 10 12 285 0318 407.2 406.8 406.2 405.6 405.7 405.4 405.5 2018 10 12 285 0321 407.3 406.9 406.2 405.6 405.7 405.4 405.6 2018 10 12 285 0324 407.3 407.0 406.2 405.6 405.8 405.4 405.6 2018 10 12 285 0327 407.3 407.0 406.2 405.6 405.8 405.4 405.6 2018 10 12 285 0330 407.3 407.1 406.2 405.7 405.8 405.5 405.6 2018 10 12 285 0333 407.4 407.2 406.2 405.7 405.8 405.5 405.7 2018 10 12 285 0336 407.3 407.2 406.2 405.7 405.8 405.5 405.7 2018 10 12 285 0339 407.1 407.1 406.1 405.8 405.8 405.6 405.7 2018 10 12 285 0342 407.0 407.1 406.2 405.8 405.8 405.6 405.7 2018 10 12 285 0345 406.9 407.0 406.2 405.9 405.8 405.7 405.7 2018 10 12 285 0348 406.8 406.9 406.2 405.9 405.8 405.7 405.8 2018 10 12 285 0351 406.7 406.8 406.3 406.0 405.8 405.7 405.8 2018 10 12 285 0354 406.6 406.7 406.3 406.1 405.8 405.7 405.8 2018 10 12 285 0357 406.7 406.7 406.4 406.2 405.8 405.7 405.8 2018 10 12 285 0400 406.7 406.6 406.4 406.2 405.8 405.8 405.8 2018 10 12 285 0403 406.8 406.6 406.6 406.3 405.8 405.8 405.9 2018 10 12 285 0406 406.9 406.6 406.8 406.2 405.8 405.8 405.9 2018 10 12 285 0409 406.9 406.6 407.0 406.2 405.8 405.8 405.9 2018 10 12 285 0412 407.0 406.6 407.2 406.1 405.8 405.8 406.0 2018 10 12 285 0415 407.1 406.5 407.4 406.1 405.8 405.8 405.9 2018 10 12 285 0418 407.1 406.5 407.6 406.0 405.8 405.8 405.9 2018 10 12 285 0421 407.1 406.7 407.8 405.9 405.8 405.8 405.9 2018 10 12 285 0424 407.1 406.8 407.5 405.9 405.8 405.8 405.9 2018 10 12 285 0427 407.1 406.9 407.3 405.9 405.8 405.8 405.9 2018 10 12 285 0430 407.1 407.0 407.0 405.9 405.8 405.8 405.9 2018 10 12 285 0433 407.1 407.1 406.8 406.0 405.8 405.8 405.9 2018 10 12 285 0436 407.1 407.3 406.5 406.0 405.8 405.8 405.9 2018 10 12 285 0439 407.2 407.4 406.3 406.0 405.8 405.8 405.9 2018 10 12 285 0442 407.3 407.3 406.0 406.1 405.8 405.8 405.8 2018 10 12 285 0445 407.4 407.2 406.2 406.1 405.8 405.7 405.8 2018 10 12 285 0448 407.6 407.2 406.3 406.0 405.8 405.7 405.8 2018 10 12 285 0451 407.7 407.1 406.5 405.9 405.8 405.7 405.8 2018 10 12 285 0454 407.8 407.0 406.6 405.9 405.7 405.7 405.8 2018 10 12 285 0457 407.9 406.9 406.7 405.8 405.7 405.7 405.8 2018 10 12 285 0500 407.9 406.8 406.9 405.7 405.7 405.7 405.8 2018 10 12 285 0503 407.9 406.9 407.0 405.7 405.7 405.7 405.7 2018 10 12 285 0506 407.9 407.0 406.8 405.6 405.7 405.7 405.7 2018 10 12 285 0509 407.9 407.0 406.7 405.6 405.7 405.6 405.6 2018 10 12 285 0512 407.9 407.1 406.5 405.6 405.6 405.6 405.6 2018 10 12 285 0515 407.8 407.2 406.3 405.6 405.6 405.6 405.6 2018 10 12 285 0518 407.8 407.2 406.2 405.6 405.5 405.5 405.5 2018 10 12 285 0521 407.9 407.3 406.0 405.6 405.5 405.5 405.5 2018 10 12 285 0524 407.9 407.2 405.8 405.6 405.5 405.5 405.4 2018 10 12 285 0527 407.9 407.0 405.8 405.6 405.4 405.4 405.4 2018 10 12 285 0530 408.0 406.8 405.9 405.6 405.4 405.4 405.4 2018 10 12 285 0533 408.0 406.7 405.9 405.6 405.4 405.3 405.3 2018 10 12 285 0536 408.1 406.5 405.9 405.6 405.4 405.3 405.3 2018 10 12 285 0539 408.1 406.4 405.9 405.6 405.3 405.3 405.3 2018 10 12 285 0542 408.0 406.2 405.9 405.5 405.3 405.3 405.3 2018 10 12 285 0545 407.9 406.2 405.9 405.5 405.3 405.3 405.3 2018 10 12 285 0548 407.7 406.2 405.9 405.5 405.3 405.2 405.3 2018 10 12 285 0551 407.6 406.1 405.8 405.5 405.3 405.2 405.3 2018 10 12 285 0554 407.5 406.1 405.7 405.4 405.2 405.2 405.3 2018 10 12 285 0557 407.3 406.1 405.7 405.4 405.2 405.2 405.3 2018 10 12 285 0600 407.2 406.1 405.6 405.4 405.2 405.2 405.3 2018 10 12 285 0603 407.2 406.1 405.6 405.3 405.1 405.1 405.3 2018 10 12 285 0606 407.1 406.0 405.5 405.3 405.1 405.1 405.2 2018 10 12 285 0609 407.1 406.0 405.6 405.2 405.1 405.1 405.2 2018 10 12 285 0612 407.0 406.0 405.7 405.4 405.0 405.1 405.2 2018 10 12 285 0615 407.0 406.0 405.8 405.5 405.1 405.0 405.2 2018 10 12 285 0618 407.0 405.9 405.9 405.6 405.1 405.1 405.2 2018 10 12 285 0621 406.9 405.9 406.0 405.7 405.2 405.1 405.2 2018 10 12 285 0624 406.9 405.9 406.1 405.8 405.3 405.1 405.2 2018 10 12 285 0627 406.8 405.9 406.2 405.9 405.3 405.2 405.2 2018 10 12 285 0630 406.8 405.8 406.3 406.1 405.4 405.2 405.3 2018 10 12 285 0633 407.0 405.8 406.4 406.2 405.4 405.2 405.3 2018 10 12 285 0636 407.2 405.9 406.5 406.3 405.5 405.3 405.3 2018 10 12 285 0639 407.5 406.0 406.5 406.4 405.5 405.3 405.3 2018 10 12 285 0642 407.7 406.1 406.5 406.3 405.6 405.3 405.3 2018 10 12 285 0645 407.9 406.2 406.5 406.1 405.5 405.4 405.3 2018 10 12 285 0648 408.2 406.3 406.4 406.0 405.5 405.4 405.4 2018 10 12 285 0651 408.4 406.4 406.4 405.8 405.5 405.4 405.3 2018 10 12 285 0654 408.2 406.4 406.4 405.7 405.4 405.4 405.3 2018 10 12 285 0657 408.1 406.3 406.4 405.5 405.4 405.4 405.3 2018 10 12 285 0700 407.9 406.2 406.3 405.4 405.4 405.4 405.3 2018 10 12 285 0703 407.8 406.1 406.2 405.4 405.3 405.4 405.2 2018 10 12 285 0706 407.7 406.0 406.1 405.4 405.3 405.4 405.2 2018 10 12 285 0709 407.5 405.9 406.1 405.4 405.3 405.4 405.2 2018 10 12 285 0712 407.4 405.8 406.0 405.3 405.3 405.4 405.2 2018 10 12 285 0715 407.3 405.7 405.9 405.3 405.2 405.4 405.2 2018 10 12 285 0718 407.3 405.8 405.8 405.3 405.2 405.4 405.3 2018 10 12 285 0721 407.3 405.9 405.9 405.3 405.2 405.3 405.3 2018 10 12 285 0724 407.2 406.0 406.0 405.3 405.2 405.3 405.3 2018 10 12 285 0727 407.2 406.0 406.1 405.4 405.2 405.3 405.3 2018 10 12 285 0730 407.2 406.1 406.2 405.4 405.3 405.3 405.4 2018 10 12 285 0733 407.1 406.2 406.3 405.4 405.3 405.3 405.4 2018 10 12 285 0736 407.1 406.3 406.3 405.5 405.4 405.3 405.4 2018 10 12 285 0739 407.0 406.3 406.4 405.5 405.5 405.4 405.4 2018 10 12 285 0742 406.9 406.2 406.4 405.5 405.5 405.4 405.4 2018 10 12 285 0745 406.8 406.1 406.3 405.6 405.6 405.4 405.4 2018 10 12 285 0748 406.8 406.1 406.2 405.6 405.5 405.4 405.5 2018 10 12 285 0751 406.7 406.0 406.2 405.6 405.5 405.4 405.5 2018 10 12 285 0754 406.6 406.0 406.1 405.6 405.5 405.4 405.4 2018 10 12 285 0757 406.6 405.9 406.0 405.6 405.5 405.4 405.4 2018 10 12 285 0800 406.6 405.9 406.0 405.7 405.5 405.4 405.4 2018 10 12 285 0803 406.5 405.8 406.0 405.7 405.5 405.4 405.4 2018 10 12 285 0806 406.5 405.8 406.1 405.7 405.5 405.4 405.4 2018 10 12 285 0809 406.4 405.7 406.2 405.7 405.5 405.4 405.4 2018 10 12 285 0812 406.4 405.7 406.2 405.6 405.5 405.4 405.3 2018 10 12 285 0815 406.3 405.7 406.3 405.6 405.4 405.4 405.3 2018 10 12 285 0818 406.4 405.6 406.3 405.6 405.4 405.4 405.3 2018 10 12 285 0821 406.4 405.8 406.4 405.6 405.4 405.4 405.3 2018 10 12 285 0824 406.4 405.9 406.3 405.6 405.4 405.4 405.3 2018 10 12 285 0827 406.4 406.1 406.2 405.6 405.3 405.4 405.3 2018 10 12 285 0830 406.4 406.2 406.2 405.6 405.4 405.4 405.3 2018 10 12 285 0833 406.4 406.4 406.1 405.6 405.5 405.4 405.3 2018 10 12 285 0836 406.4 406.6 406.0 405.6 405.6 405.5 405.3 2018 10 12 285 0839 406.5 406.7 406.0 405.6 405.7 405.5 405.4 2018 10 12 285 0842 406.6 406.6 405.9 405.6 405.8 405.6 405.4 2018 10 12 285 0845 406.6 406.5 405.8 405.6 405.9 405.6 405.4 2018 10 12 285 0848 406.7 406.3 405.8 405.6 406.0 405.7 405.4 2018 10 12 285 0851 406.8 406.2 405.7 405.6 406.0 405.7 405.4 2018 10 12 285 0854 406.8 406.1 405.7 405.7 406.0 405.7 405.4 2018 10 12 285 0857 406.9 406.0 405.6 405.7 406.0 405.7 405.4 2018 10 12 285 0900 406.8 405.8 405.6 405.7 405.9 405.7 405.4 2018 10 12 285 0903 406.7 405.8 405.5 405.7 405.9 405.6 405.4 2018 10 12 285 0906 406.7 405.9 405.5 405.7 405.9 405.6 405.4 2018 10 12 285 0909 406.6 405.9 405.5 405.7 405.9 405.6 405.4 2018 10 12 285 0912 406.5 405.9 405.5 405.7 405.8 405.5 405.3 2018 10 12 285 0915 406.4 405.9 405.5 405.6 405.7 405.5 405.3 2018 10 12 285 0918 406.4 405.9 405.4 405.6 405.6 405.4 405.3 2018 10 12 285 0921 406.4 405.9 405.4 405.6 405.5 405.4 405.3 2018 10 12 285 0924 406.5 405.9 405.4 405.5 405.3 405.3 405.2 2018 10 12 285 0927 406.6 405.9 405.4 405.5 405.2 405.3 405.2 2018 10 12 285 0930 406.7 405.9 405.4 405.5 405.1 405.2 405.2 2018 10 12 285 0933 406.7 405.9 405.4 405.5 405.1 405.1 405.1 2018 10 12 285 0936 406.8 405.8 405.4 405.5 405.2 405.2 405.1 2018 10 12 285 0939 406.9 405.8 405.4 405.4 405.2 405.2 405.1 2018 10 12 285 0942 407.0 405.8 405.5 405.4 405.2 405.3 405.1 2018 10 12 285 0945 407.1 405.8 405.5 405.4 405.2 405.3 405.2 2018 10 12 285 0948 407.1 405.8 405.5 405.4 405.2 405.4 405.2 2018 10 12 285 0951 407.3 405.8 405.5 405.4 405.3 405.5 405.2 2018 10 12 285 0954 407.5 406.0 405.5 405.4 405.3 405.5 405.3 2018 10 12 285 0957 407.6 406.3 405.6 405.3 405.3 405.6 405.3 2018 10 12 285 1000 407.8 406.5 405.7 405.5 405.3 405.6 405.3 2018 10 12 285 1003 407.9 406.8 405.8 405.6 405.3 405.7 405.4 2018 10 12 285 1006 408.1 407.0 405.9 405.7 405.4 405.7 405.4 2018 10 12 285 1009 408.3 407.3 406.0 405.8 405.4 405.6 405.4 2018 10 12 285 1012 408.1 407.5 406.1 405.9 405.4 405.6 405.4 2018 10 12 285 1015 408.0 407.3 406.2 406.1 405.5 405.6 405.4 2018 10 12 285 1018 407.9 407.0 406.1 406.2 405.5 405.6 405.4 2018 10 12 285 1021 407.7 406.7 406.0 406.1 405.5 405.5 405.4 2018 10 12 285 1024 407.6 406.5 405.9 405.9 405.5 405.5 405.5 2018 10 12 285 1027 407.4 406.2 405.8 405.8 405.5 405.5 405.5 2018 10 12 285 1030 407.3 405.9 405.7 405.7 405.5 405.5 405.5 2018 10 12 285 1033 407.2 405.7 405.5 405.6 405.4 405.5 405.5 2018 10 12 285 1036 407.2 405.7 405.4 405.4 405.4 405.4 405.5 2018 10 12 285 1039 407.1 405.8 405.4 405.3 405.4 405.4 405.5 2018 10 12 285 1042 407.0 405.8 405.4 405.3 405.4 405.4 405.5 2018 10 12 285 1045 406.9 405.9 405.4 405.3 405.4 405.4 405.5 2018 10 12 285 1048 406.9 405.9 405.5 405.3 405.3 405.4 405.5 2018 10 12 285 1051 406.8 406.0 405.5 405.3 405.3 405.3 405.4 2018 10 12 285 1054 406.8 406.0 405.5 405.4 405.3 405.3 405.3 2018 10 12 285 1057 406.7 405.9 405.5 405.4 405.2 405.3 405.3 2018 10 12 285 1100 406.7 405.9 405.5 405.4 405.2 405.3 405.2 2018 10 12 285 1103 406.7 405.8 405.6 405.4 405.1 405.2 405.2 2018 10 12 285 1106 406.6 405.7 405.6 405.4 405.1 405.2 405.1 2018 10 12 285 1109 406.6 405.7 405.6 405.4 405.1 405.2 405.1 2018 10 12 285 1112 406.6 405.6 405.7 405.4 405.1 405.2 405.1 2018 10 12 285 1115 406.5 405.6 405.7 405.4 405.1 405.2 405.1 2018 10 12 285 1118 406.4 405.6 405.7 405.5 405.1 405.2 405.1 2018 10 12 285 1121 406.3 405.7 405.8 405.5 405.1 405.2 405.1 2018 10 12 285 1124 406.1 405.8 405.8 405.4 405.1 405.1 405.1 2018 10 12 285 1127 406.0 405.8 405.8 405.4 405.1 405.1 405.1 2018 10 12 285 1130 405.9 405.9 405.9 405.4 405.1 405.2 405.1 2018 10 12 285 1133 405.8 405.9 405.9 405.4 405.2 405.2 405.1 2018 10 12 285 1136 406.2 406.0 405.9 405.3 405.2 405.2 405.1 2018 10 12 285 1139 406.5 406.1 405.9 405.3 405.2 405.2 405.2 2018 10 12 285 1142 406.9 406.1 405.9 405.3 405.2 405.2 405.2 2018 10 12 285 1145 407.2 406.2 405.9 405.3 405.3 405.3 405.2 2018 10 12 285 1148 407.6 406.3 405.9 405.3 405.3 405.3 405.3 2018 10 12 285 1151 408.0 406.3 405.8 405.3 405.3 405.3 405.3 2018 10 12 285 1154 408.3 406.4 405.8 405.3 405.3 405.3 405.3 2018 10 12 285 1157 408.2 406.4 405.8 405.3 405.3 405.3 405.3 2018 10 12 285 1200 408.2 406.4 405.7 405.4 405.4 405.3 405.3 2018 10 12 285 1203 408.1 406.3 405.8 405.4 405.4 405.4 405.3 2018 10 12 285 1206 408.1 406.2 405.9 405.4 405.4 405.4 405.3 2018 10 12 285 1209 408.0 406.2 406.0 405.4 405.4 405.4 405.3 2018 10 12 285 1212 407.9 406.1 406.0 405.5 405.4 405.4 405.3 2018 10 12 285 1215 407.9 406.0 406.1 405.5 405.4 405.4 405.3 2018 10 12 285 1218 407.8 406.0 406.2 405.5 405.4 405.4 405.3 2018 10 12 285 1221 407.7 406.0 406.3 405.6 405.4 405.4 405.4 2018 10 12 285 1224 407.6 406.0 406.2 405.6 405.4 405.4 405.4 2018 10 12 285 1227 407.6 406.0 406.2 405.7 405.5 405.4 405.4 2018 10 12 285 1230 407.5 406.1 406.2 405.8 405.5 405.4 405.4 2018 10 12 285 1233 407.4 406.1 406.2 405.9 405.6 405.5 405.5 2018 10 12 285 1236 407.4 406.1 406.2 406.0 405.6 405.5 405.5 2018 10 12 285 1239 407.4 406.1 406.2 406.1 405.7 405.6 405.5 2018 10 12 285 1242 407.4 406.2 406.2 406.2 405.8 405.7 405.5 2018 10 12 285 1245 407.5 406.2 406.3 406.2 405.8 405.7 405.5 2018 10 12 285 1248 407.5 406.2 406.4 406.2 405.9 405.8 405.5 2018 10 12 285 1251 407.6 406.2 406.4 406.2 405.9 405.8 405.6 2018 10 12 285 1254 407.6 406.3 406.5 406.2 405.9 405.8 405.6 2018 10 12 285 1257 407.6 406.3 406.6 406.1 405.8 405.9 405.6 2018 10 12 285 1300 407.7 406.3 406.7 406.1 405.8 405.9 405.6 2018 10 12 285 1303 407.7 406.3 406.8 406.1 405.8 405.9 405.6 2018 10 12 285 1306 407.7 406.4 406.9 406.0 405.8 405.9 405.6 2018 10 12 285 1309 407.6 406.4 407.0 406.0 405.8 405.9 405.6 2018 10 12 285 1312 407.5 406.3 407.1 406.0 405.7 405.9 405.7 2018 10 12 285 1315 407.4 406.3 406.9 405.9 405.7 406.0 405.7 2018 10 12 285 1318 407.2 406.2 406.7 405.9 405.7 406.0 405.7 2018 10 12 285 1321 407.1 406.2 406.6 405.9 405.7 406.0 405.7 2018 10 12 285 1324 407.0 406.1 406.4 405.9 405.7 406.0 405.7 2018 10 12 285 1327 406.9 406.1 406.2 405.9 405.7 406.0 405.7 2018 10 12 285 1330 406.9 406.0 406.1 405.9 405.8 406.0 405.7 2018 10 12 285 1333 407.0 406.1 405.9 405.9 405.8 406.0 405.7 2018 10 12 285 1336 407.1 406.3 405.9 405.8 405.8 406.0 405.7 2018 10 12 285 1339 407.2 406.4 406.0 405.9 405.8 406.0 405.7 2018 10 12 285 1342 407.2 406.5 406.1 405.9 405.8 405.9 405.7 2018 10 12 285 1345 407.3 406.6 406.1 405.9 405.8 405.9 405.7 2018 10 12 285 1348 407.4 406.8 406.2 405.9 405.8 405.9 405.7 2018 10 12 285 1351 407.5 406.9 406.2 405.9 405.8 405.9 405.7 2018 10 12 285 1354 407.6 406.8 406.3 405.9 405.8 405.9 405.7 2018 10 12 285 1357 407.6 406.8 406.3 405.9 405.7 405.8 405.7 2018 10 12 285 1400 407.7 406.8 406.4 405.9 405.7 405.8 405.6 2018 10 12 285 1403 407.8 406.8 406.4 405.9 405.8 405.8 405.6 2018 10 12 285 1406 407.9 406.7 406.5 405.9 405.8 405.8 405.6 2018 10 12 285 1409 408.0 406.7 406.5 406.0 405.8 405.8 405.6 2018 10 12 285 1412 407.8 406.7 406.6 406.0 405.8 405.7 405.6 2018 10 12 285 1415 407.7 406.7 406.6 406.0 405.9 405.7 405.6 2018 10 12 285 1418 407.5 406.7 406.5 406.0 405.9 405.7 405.5 2018 10 12 285 1421 407.3 406.7 406.4 406.0 405.9 405.7 405.5 2018 10 12 285 1424 407.1 406.7 406.3 406.0 405.9 405.7 405.5 2018 10 12 285 1427 406.9 406.8 406.2 406.0 405.9 405.7 405.5 2018 10 12 285 1430 406.8 406.8 406.1 406.0 405.9 405.7 405.5 2018 10 12 285 1433 406.8 406.8 406.0 406.1 406.0 405.7 405.5 2018 10 12 285 1436 406.8 406.8 405.8 406.1 406.0 405.7 405.5 2018 10 12 285 1439 406.8 406.8 405.9 406.1 406.0 405.7 405.5 2018 10 12 285 1442 406.8 406.8 405.9 406.1 406.0 405.7 405.5 2018 10 12 285 1445 406.8 406.8 405.9 406.2 405.9 405.7 405.4 2018 10 12 285 1448 406.8 406.8 405.9 406.2 405.9 405.7 405.4 2018 10 12 285 1451 406.8 406.8 405.9 406.3 405.8 405.6 405.5 2018 10 12 285 1454 406.8 406.8 405.9 406.3 405.7 405.6 405.5 2018 10 12 285 1457 406.8 406.7 405.9 406.4 405.7 405.6 405.5 2018 10 12 285 1500 406.9 406.7 406.0 406.4 405.6 405.6 405.5 2018 10 12 285 1503 406.9 406.6 406.1 406.3 405.6 405.6 405.6 2018 10 12 285 1506 406.9 406.5 406.1 406.2 405.6 405.6 405.6 2018 10 12 285 1509 406.9 406.5 406.2 406.1 405.7 405.6 405.6 2018 10 12 285 1512 407.0 406.4 406.2 405.9 405.7 405.6 405.6 2018 10 12 285 1515 406.9 406.3 406.3 405.8 405.7 405.6 405.6 2018 10 12 285 1518 406.8 406.3 406.3 405.7 405.8 405.6 405.6 2018 10 12 285 1521 406.7 406.3 406.2 405.6 405.8 405.6 405.6 2018 10 12 285 1524 406.7 406.3 406.2 405.6 405.9 405.6 405.6 2018 10 12 285 1527 406.6 406.2 406.1 405.5 405.8 405.6 405.6 2018 10 12 285 1530 406.5 406.2 406.0 405.5 405.8 405.6 405.6 2018 10 12 285 1533 406.5 406.2 405.9 405.5 405.8 405.6 405.6 2018 10 12 285 1536 406.5 406.2 405.8 405.5 405.7 405.6 405.6 2018 10 12 285 1539 406.5 406.2 405.7 405.5 405.7 405.6 405.6 2018 10 12 285 1542 406.5 406.2 405.7 405.5 405.7 405.6 405.6 2018 10 12 285 1545 406.5 406.2 405.7 405.5 405.6 405.6 405.6 2018 10 12 285 1548 406.5 406.2 405.7 405.5 405.6 405.6 405.7 2018 10 12 285 1551 406.5 406.2 405.7 405.5 405.6 405.5 405.7 2018 10 12 285 1554 406.5 406.2 405.7 405.5 405.6 405.5 405.6 2018 10 12 285 1557 406.5 406.2 405.7 405.5 405.6 405.5 405.6 2018 10 12 285 1600 406.5 406.2 405.7 405.6 405.6 405.4 405.5 2018 10 12 285 1603 406.6 406.1 405.7 405.6 405.6 405.4 405.5 2018 10 12 285 1606 406.6 406.0 405.7 405.5 405.6 405.4 405.4 2018 10 12 285 1609 406.6 406.0 405.6 405.5 405.5 405.3 405.4 2018 10 12 285 1612 406.7 405.9 405.6 405.4 405.5 405.3 405.4 2018 10 12 285 1615 406.7 405.8 405.6 405.4 405.4 405.3 405.3 2018 10 12 285 1618 406.8 405.8 405.6 405.3 405.4 405.2 405.3 2018 10 12 285 1621 406.8 405.7 405.5 405.3 405.3 405.2 405.2 2018 10 12 285 1624 406.8 405.6 405.5 405.2 405.3 405.2 405.2 2018 10 12 285 1627 406.7 405.6 405.5 405.2 405.2 405.2 405.2 2018 10 12 285 1630 406.6 405.6 405.5 405.1 405.2 405.1 405.1 2018 10 12 285 1633 406.4 405.6 405.5 405.1 405.2 405.1 405.1 2018 10 12 285 1636 406.3 405.6 405.4 405.1 405.1 405.1 405.1 2018 10 12 285 1639 406.2 405.6 405.4 405.1 405.1 405.1 405.0 2018 10 12 285 1642 406.0 405.7 405.4 405.1 405.1 405.1 405.0 2018 10 12 285 1645 405.9 405.7 405.3 405.2 405.2 405.1 405.0 2018 10 12 285 1648 406.0 405.7 405.3 405.2 405.2 405.1 405.0 2018 10 12 285 1651 406.0 405.6 405.3 405.2 405.2 405.1 404.9 2018 10 12 285 1654 406.1 405.5 405.3 405.2 405.2 405.1 404.9 2018 10 12 285 1657 406.1 405.5 405.3 405.2 405.3 405.1 404.9 2018 10 12 285 1700 406.2 405.4 405.3 405.2 405.2 405.1 404.9 2018 10 12 285 1703 406.3 405.3 405.3 405.2 405.2 405.1 404.9 2018 10 12 285 1706 406.3 405.3 405.3 405.2 405.2 405.1 404.9 2018 10 12 285 1709 406.3 405.2 405.3 405.2 405.2 405.1 404.9 2018 10 12 285 1712 406.2 405.2 405.3 405.2 405.2 405.1 404.9 2018 10 12 285 1715 406.1 405.3 405.4 405.2 405.2 405.1 404.9 2018 10 12 285 1718 406.0 405.3 405.5 405.2 405.1 405.1 405.0 2018 10 12 285 1721 405.9 405.4 405.7 405.2 405.1 405.1 405.0 2018 10 12 285 1724 405.8 405.4 405.8 405.2 405.1 405.1 405.0 2018 10 12 285 1727 405.7 405.5 405.9 405.2 405.1 405.1 405.0 2018 10 12 285 1730 405.8 405.5 406.1 405.2 405.1 405.1 405.0 2018 10 12 285 1733 405.8 405.6 406.2 405.2 405.1 405.1 405.0 2018 10 12 285 1736 405.8 405.6 406.2 405.2 405.1 405.1 405.0 2018 10 12 285 1739 405.9 405.7 406.1 405.3 405.1 405.1 405.0 2018 10 12 285 1742 405.9 405.7 406.1 405.3 405.1 405.2 405.0 2018 10 12 285 1745 406.0 405.8 406.1 405.4 405.1 405.2 405.0 2018 10 12 285 1748 406.0 405.8 406.1 405.5 405.2 405.2 405.0 2018 10 12 285 1751 406.0 405.8 406.0 405.5 405.2 405.2 405.1 2018 10 12 285 1754 406.0 405.8 406.0 405.6 405.3 405.2 405.1 2018 10 12 285 1757 406.0 405.8 405.9 405.7 405.3 405.2 405.1 2018 10 12 285 1800 406.0 405.8 405.8 405.6 405.4 405.2 405.2 2018 10 12 285 1803 406.0 405.8 405.8 405.6 405.4 405.2 405.2 2018 10 12 285 1806 406.0 405.8 405.7 405.6 405.5 405.2 405.2 2018 10 12 285 1809 406.0 405.8 405.6 405.6 405.5 405.2 405.3 2018 10 12 285 1812 406.0 405.8 405.5 405.5 405.6 405.2 405.3 2018 10 12 285 1815 406.0 405.7 405.5 405.5 405.6 405.2 405.3 2018 10 12 285 1818 406.0 405.7 405.5 405.5 405.7 405.3 405.4 2018 10 12 285 1821 406.0 405.6 405.5 405.5 405.7 405.3 405.4 2018 10 12 285 1824 406.0 405.5 405.6 405.4 405.6 405.3 405.5 2018 10 12 285 1827 406.0 405.4 405.6 405.4 405.6 405.2 405.5 2018 10 12 285 1830 406.0 405.4 405.7 405.3 405.5 405.2 405.4 2018 10 12 285 1833 406.0 405.3 405.7 405.3 405.4 405.1 405.4 2018 10 12 285 1836 406.0 405.3 405.8 405.2 405.3 405.1 405.3 2018 10 12 285 1839 406.1 405.4 405.7 405.1 405.2 405.1 405.2 2018 10 12 285 1842 406.1 405.5 405.6 405.2 405.1 405.0 405.1 2018 10 12 285 1845 406.1 405.5 405.6 405.2 405.1 405.0 405.1 2018 10 12 285 1848 406.1 405.6 405.5 405.2 405.1 405.0 405.0 2018 10 12 285 1851 406.1 405.6 405.4 405.2 405.1 405.0 405.0 2018 10 12 285 1854 406.2 405.7 405.3 405.3 405.2 405.0 405.1 2018 10 12 285 1857 406.3 405.7 405.3 405.3 405.2 405.0 405.1 2018 10 12 285 1900 406.3 405.6 405.3 405.3 405.2 405.0 405.1 2018 10 12 285 1903 406.4 405.6 405.3 405.3 405.2 405.0 405.1 2018 10 12 285 1906 406.4 405.6 405.3 405.2 405.1 405.0 405.2 2018 10 12 285 1909 406.5 405.5 405.3 405.2 405.1 405.0 405.2 2018 10 12 285 1912 406.6 405.5 405.3 405.1 405.1 405.1 405.2 2018 10 12 285 1915 406.5 405.5 405.4 405.0 405.0 405.1 405.2 2018 10 12 285 1918 406.5 405.5 405.4 405.0 405.0 405.2 405.2 2018 10 12 285 1921 406.5 405.5 405.3 404.9 405.0 405.2 405.2 2018 10 12 285 1924 406.4 405.4 405.3 404.9 404.9 405.2 405.2 2018 10 12 285 1927 406.4 405.4 405.3 404.9 405.0 405.3 405.3 2018 10 12 285 1930 406.4 405.4 405.3 404.9 405.0 405.2 405.3 2018 10 12 285 1933 406.4 405.4 405.2 404.9 405.0 405.2 405.2 2018 10 12 285 1936 406.3 405.4 405.2 404.9 405.0 405.1 405.2 2018 10 12 285 1939 406.3 405.4 405.2 404.9 405.0 405.1 405.1 2018 10 12 285 1942 406.3 405.4 405.1 404.9 405.1 405.0 405.1 2018 10 12 285 1945 406.2 405.4 405.1 404.9 405.1 405.0 405.0 2018 10 12 285 1948 406.2 405.4 405.1 404.9 405.1 405.0 405.0 2018 10 12 285 1951 406.2 405.4 405.1 404.9 405.1 404.9 404.9 2018 10 12 285 1954 406.1 405.5 405.1 404.9 405.1 404.9 404.9 2018 10 12 285 1957 406.1 405.5 405.1 404.9 405.1 404.8 404.8 2018 10 12 285 2000 406.1 405.5 405.1 404.9 405.1 404.8 404.8 2018 10 12 285 2003 406.0 405.5 405.1 404.9 405.0 404.8 404.8 2018 10 12 285 2006 406.0 405.6 405.2 404.9 405.0 404.8 404.8 2018 10 12 285 2009 406.0 405.6 405.2 404.9 405.0 404.8 404.9 2018 10 12 285 2012 405.9 405.5 405.2 404.9 404.9 404.7 404.9 2018 10 12 285 2015 405.9 405.5 405.3 404.9 404.9 404.7 404.9 2018 10 12 285 2018 405.8 405.5 405.3 404.9 404.9 404.7 404.9 2018 10 12 285 2021 405.8 405.5 405.4 405.0 404.9 404.8 405.0 2018 10 12 285 2024 405.7 405.5 405.5 405.0 404.9 404.8 405.0 2018 10 12 285 2027 405.8 405.5 405.5 405.0 405.0 404.8 405.0 2018 10 12 285 2030 405.9 405.5 405.6 405.1 405.0 404.9 405.0 2018 10 12 285 2033 406.0 405.5 405.6 405.1 405.0 404.9 405.0 2018 10 12 285 2036 406.0 405.6 405.6 405.1 405.0 404.9 405.0 2018 10 12 285 2039 406.1 405.6 405.6 405.1 405.0 405.0 405.0 2018 10 12 285 2042 406.2 405.7 405.6 405.1 405.0 405.0 405.1 2018 10 12 285 2045 406.2 405.7 405.6 405.1 405.0 405.0 405.0 2018 10 12 285 2048 406.2 405.7 405.6 405.1 405.0 405.0 405.0 2018 10 12 285 2051 406.2 405.7 405.6 405.1 405.0 405.0 405.0 2018 10 12 285 2054 406.2 405.6 405.6 405.0 405.0 405.0 404.9 2018 10 12 285 2057 406.2 405.5 405.6 405.1 405.0 405.0 404.9 2018 10 12 285 2100 406.1 405.5 405.6 405.1 405.1 405.0 404.9 2018 10 12 285 2103 406.1 405.4 405.6 405.1 405.1 405.0 404.9 2018 10 12 285 2106 406.1 405.4 405.5 405.1 405.1 405.0 404.8 2018 10 12 285 2109 406.1 405.3 405.5 405.1 405.1 405.0 404.8 2018 10 12 285 2112 406.1 405.3 405.5 405.2 405.2 405.0 404.8 2018 10 12 285 2115 406.1 405.4 405.6 405.2 405.2 405.0 404.8 2018 10 12 285 2118 406.0 405.4 405.8 405.2 405.2 404.9 404.8 2018 10 12 285 2121 406.0 405.5 405.9 405.2 405.2 404.9 404.8 2018 10 12 285 2124 406.0 405.5 406.1 405.2 405.2 405.0 404.8 2018 10 12 285 2127 406.0 405.5 406.2 405.2 405.1 405.0 404.8 2018 10 12 285 2130 406.2 405.6 406.4 405.2 405.1 405.0 404.9 2018 10 12 285 2133 406.3 405.6 406.5 405.2 405.1 405.0 404.9 2018 10 12 285 2136 406.5 405.6 406.4 405.2 405.1 405.0 405.0 2018 10 12 285 2139 406.7 405.6 406.3 405.2 405.0 405.0 405.0 2018 10 12 285 2142 406.9 405.7 406.2 405.2 405.1 405.1 405.1 2018 10 12 285 2145 407.0 405.7 406.1 405.2 405.1 405.0 405.1 2018 10 12 285 2148 407.2 405.7 406.0 405.2 405.2 405.0 405.0 2018 10 12 285 2151 407.1 405.7 405.9 405.2 405.2 404.9 405.0 2018 10 12 285 2154 407.0 405.7 405.7 405.2 405.2 404.9 404.9 2018 10 12 285 2157 406.9 405.7 405.8 405.2 405.3 404.9 404.8 2018 10 12 285 2200 406.7 405.7 405.8 405.2 405.3 404.8 404.7 2018 10 12 285 2203 406.6 405.7 405.8 405.3 405.3 404.8 404.7 2018 10 12 285 2206 406.5 405.7 405.8 405.3 405.2 404.8 404.6 2018 10 12 285 2209 406.4 405.6 405.8 405.3 405.1 404.8 404.6 2018 10 12 285 2212 406.7 405.6 405.8 405.3 405.1 404.8 404.7 2018 10 12 285 2215 407.0 405.8 405.8 405.3 405.0 404.9 404.7 2018 10 12 285 2218 407.3 405.9 405.9 405.3 404.9 404.9 404.8 2018 10 12 285 2221 407.6 406.0 406.0 405.3 404.9 404.9 404.8 2018 10 12 285 2224 407.9 406.1 406.1 405.3 405.0 404.9 404.8 2018 10 12 285 2227 408.2 406.3 406.1 405.3 405.1 404.9 404.9 2018 10 12 285 2230 408.5 406.4 406.2 405.3 405.1 404.9 404.9 2018 10 12 285 2233 408.9 406.5 406.3 405.3 405.2 404.9 404.9 2018 10 12 285 2236 409.4 406.9 406.4 405.3 405.3 404.9 405.0 2018 10 12 285 2239 409.8 407.4 406.4 405.3 405.4 404.9 405.0 2018 10 12 285 2242 410.2 407.8 406.5 405.3 405.5 404.9 405.0 2018 10 12 285 2245 410.6 408.2 406.5 405.3 405.5 404.9 405.0 2018 10 12 285 2248 411.1 408.6 406.5 405.3 405.5 404.9 405.1 2018 10 12 285 2251 411.5 409.0 406.6 405.3 405.5 405.0 405.1 2018 10 12 285 2254 411.9 409.4 406.6 405.3 405.5 405.0 405.1 2018 10 12 285 2257 412.3 409.8 406.6 405.3 405.4 405.1 405.1 2018 10 12 285 2300 412.8 410.2 406.7 405.3 405.4 405.1 405.1 2018 10 12 285 2303 412.4 410.6 406.7 405.3 405.4 405.2 405.1 2018 10 12 285 2306 412.0 410.5 406.8 405.3 405.4 405.2 405.1 2018 10 12 285 2309 411.6 410.4 407.1 405.3 405.4 405.3 405.1 2018 10 12 285 2312 411.2 410.3 407.4 405.8 405.4 405.3 405.1 2018 10 12 285 2315 410.8 410.1 407.8 406.3 405.9 405.4 405.1 2018 10 12 285 2318 410.4 410.0 408.1 406.8 406.3 405.5 405.1 2018 10 12 285 2321 410.0 409.9 408.4 407.3 406.8 405.6 405.3 2018 10 12 285 2324 410.3 409.8 408.8 407.8 407.3 405.7 405.4 2018 10 12 285 2327 410.6 409.8 409.1 408.2 407.7 405.8 405.6 2018 10 12 285 2330 411.0 409.9 409.1 408.7 408.2 405.9 405.7 2018 10 12 285 2333 411.3 409.9 409.0 408.8 408.6 406.1 405.9 2018 10 12 285 2336 411.6 410.0 409.0 408.9 408.5 406.2 406.1 2018 10 12 285 2339 411.9 410.0 409.0 409.0 408.3 406.2 406.2 2018 10 12 285 2342 412.3 410.1 409.0 409.1 408.1 406.2 406.2 2018 10 12 285 2345 412.5 410.1 408.9 409.2 407.9 406.2 406.3 2018 10 12 285 2348 412.8 410.3 408.9 409.2 407.8 406.2 406.3 2018 10 12 285 2351 413.1 410.5 409.1 409.3 407.6 406.3 406.3 2018 10 12 285 2354 413.4 410.7 409.3 409.4 407.4 406.3 406.4 2018 10 12 285 2357 413.6 410.9 409.4 409.4 407.5 406.3 406.4 2018 10 13 286 0000 413.9 411.1 409.6 409.5 407.6 406.4 406.4 2018 10 13 286 0003 414.2 411.3 409.8 409.6 407.7 406.5 406.5 2018 10 13 286 0006 414.3 411.5 410.0 409.6 407.8 406.5 406.6 2018 10 13 286 0009 414.3 411.6 410.2 409.7 407.9 406.6 406.7 2018 10 13 286 0012 414.4 411.7 410.4 409.7 408.0 406.7 406.8 2018 10 13 286 0015 414.5 411.7 410.7 409.6 408.1 406.8 406.9 2018 10 13 286 0018 414.5 411.8 411.0 409.5 408.1 406.8 407.0 2018 10 13 286 0021 414.6 411.9 411.3 409.4 408.1 406.9 407.1 2018 10 13 286 0024 414.7 411.9 411.5 409.3 408.2 406.9 407.1 2018 10 13 286 0027 414.8 412.0 411.8 409.2 408.2 406.9 407.1 2018 10 13 286 0030 415.0 412.1 412.1 409.0 408.2 407.0 407.1 2018 10 13 286 0033 415.1 412.1 411.9 408.9 408.2 407.0 407.0 2018 10 13 286 0036 415.3 412.1 411.7 408.8 408.3 407.0 407.0 2018 10 13 286 0039 415.4 412.2 411.6 408.6 408.1 407.1 407.0 2018 10 13 286 0042 415.6 412.2 411.4 408.4 408.0 407.1 407.0 2018 10 13 286 0045 415.7 412.2 411.2 408.3 407.9 407.1 407.0 2018 10 13 286 0048 416.0 412.3 411.0 408.1 407.8 407.1 407.0 2018 10 13 286 0051 416.2 412.5 410.9 407.9 407.7 407.1 407.0 2018 10 13 286 0054 416.4 412.7 410.8 407.8 407.6 407.2 407.1 2018 10 13 286 0057 416.7 413.0 410.8 407.9 407.5 407.2 407.1 2018 10 13 286 0100 416.9 413.2 410.7 407.9 407.5 407.2 407.1 2018 10 13 286 0103 417.1 413.5 410.7 408.0 407.5 407.2 407.2 2018 10 13 286 0106 417.4 413.7 410.6 408.1 407.6 407.3 407.2 2018 10 13 286 0109 417.0 413.9 410.6 408.2 407.6 407.3 407.2 2018 10 13 286 0112 416.6 413.7 410.5 408.3 407.7 407.4 407.3 2018 10 13 286 0115 416.3 413.4 410.7 408.4 407.7 407.4 407.3 2018 10 13 286 0118 415.9 413.1 410.8 408.4 407.8 407.5 407.4 2018 10 13 286 0121 415.5 412.9 411.0 408.5 407.8 407.5 407.4 2018 10 13 286 0124 415.2 412.6 411.2 408.5 407.9 407.6 407.5 2018 10 13 286 0127 414.8 412.3 411.4 408.6 408.0 407.7 407.6 2018 10 13 286 0130 415.0 412.1 411.5 408.6 408.0 407.8 407.7 2018 10 13 286 0133 415.3 412.6 411.7 408.7 408.1 407.9 407.8 2018 10 13 286 0136 415.5 413.1 411.3 408.7 408.2 408.0 407.9 2018 10 13 286 0139 415.8 413.7 411.0 408.7 408.3 408.1 408.0 2018 10 13 286 0142 416.0 414.2 410.6 408.7 408.3 408.2 408.1 2018 10 13 286 0145 416.3 414.8 410.3 408.7 408.3 408.2 408.1 2018 10 13 286 0148 416.5 415.3 409.9 408.6 408.3 408.3 408.2 2018 10 13 286 0151 416.4 415.9 409.6 408.6 408.4 408.3 408.2 2018 10 13 286 0154 416.2 415.4 409.2 408.6 408.4 408.4 408.2 2018 10 13 286 0157 416.1 414.9 409.4 408.6 408.4 408.4 408.2 2018 10 13 286 0200 415.9 414.5 409.5 408.7 408.5 408.5 408.2 2018 10 13 286 0203 415.8 414.0 409.7 408.7 408.5 408.5 408.2 2018 10 13 286 0206 415.7 413.5 409.9 408.8 408.5 408.5 408.2 2018 10 13 286 0209 415.5 413.1 410.0 408.9 408.5 408.5 408.3 2018 10 13 286 0212 415.4 412.6 410.2 408.9 408.5 408.5 408.3 2018 10 13 286 0215 415.2 412.1 410.3 409.0 408.6 408.5 408.3 2018 10 13 286 0218 415.1 411.7 410.5 409.0 408.6 408.5 408.3 2018 10 13 286 0221 415.3 411.2 410.7 409.1 408.6 408.5 408.4 2018 10 13 286 0224 415.5 411.5 410.8 409.2 408.6 408.4 408.4 2018 10 13 286 0227 415.7 411.7 411.0 409.2 408.6 408.4 408.4 2018 10 13 286 0230 415.9 412.0 411.1 409.3 408.7 408.4 408.4 2018 10 13 286 0233 416.1 412.3 411.2 409.5 408.7 408.4 408.5 2018 10 13 286 0236 416.3 412.6 411.3 409.6 408.8 408.5 408.5 2018 10 13 286 0239 416.5 412.9 411.4 409.7 408.9 408.5 408.5 2018 10 13 286 0242 416.5 413.1 411.6 409.8 408.9 408.5 408.6 2018 10 13 286 0245 416.5 413.0 411.7 410.0 409.0 408.6 408.6 2018 10 13 286 0248 416.4 412.9 411.5 410.1 409.0 408.6 408.7 2018 10 13 286 0251 416.4 412.7 411.3 410.0 409.1 408.6 408.7 2018 10 13 286 0254 416.4 412.6 411.1 409.8 409.1 408.7 408.7 2018 10 13 286 0257 416.4 412.5 411.0 409.7 409.0 408.7 408.8 2018 10 13 286 0300 416.3 412.3 410.8 409.6 409.0 408.7 408.8 2018 10 13 286 0303 416.1 412.2 410.6 409.5 408.9 408.7 408.7 2018 10 13 286 0306 415.8 412.1 410.4 409.4 408.9 408.7 408.7 2018 10 13 286 0309 415.5 412.1 410.5 409.2 408.9 408.6 408.6 2018 10 13 286 0312 415.3 412.0 410.5 409.3 408.8 408.6 408.6 2018 10 13 286 0315 415.0 412.0 410.6 409.3 408.8 408.6 408.5 2018 10 13 286 0318 414.7 411.9 410.7 409.4 408.9 408.6 408.5 2018 10 13 286 0321 414.5 411.8 410.7 409.4 408.9 408.6 408.5 2018 10 13 286 0324 414.5 411.8 410.8 409.5 408.9 408.7 408.6 2018 10 13 286 0327 414.5 411.9 410.9 409.5 408.9 408.7 408.6 2018 10 13 286 0330 414.6 411.9 411.1 409.6 409.0 408.7 408.6 2018 10 13 286 0333 414.6 412.0 411.4 409.6 409.0 408.7 408.6 2018 10 13 286 0336 414.6 412.1 411.7 409.6 409.1 408.7 408.7 2018 10 13 286 0339 414.7 412.1 412.0 409.6 409.2 408.8 408.7 2018 10 13 286 0342 414.7 412.2 412.3 409.6 409.3 409.0 408.8 2018 10 13 286 0345 414.8 412.3 412.5 409.6 409.4 409.1 409.0 2018 10 13 286 0348 414.8 412.3 412.8 409.6 409.4 409.2 409.1 2018 10 13 286 0351 414.8 412.4 412.6 409.6 409.5 409.4 409.2 2018 10 13 286 0354 414.9 412.5 412.3 409.6 409.6 409.5 409.4 2018 10 13 286 0357 414.9 412.6 412.0 409.7 409.6 409.6 409.5 2018 10 13 286 0400 415.0 412.7 411.8 409.7 409.6 409.6 409.6 2018 10 13 286 0403 415.0 412.8 411.5 409.8 409.5 409.5 409.6 2018 10 13 286 0406 415.0 412.8 411.2 409.8 409.5 409.4 409.5 2018 10 13 286 0409 414.9 412.8 411.0 409.9 409.4 409.4 409.4 2018 10 13 286 0412 414.9 412.8 411.2 409.9 409.4 409.3 409.4 2018 10 13 286 0415 414.9 412.8 411.4 409.9 409.4 409.2 409.3 2018 10 13 286 0418 414.8 412.9 411.5 409.8 409.4 409.2 409.2 2018 10 13 286 0421 414.8 412.9 411.7 409.8 409.4 409.2 409.2 2018 10 13 286 0424 414.7 412.9 411.9 409.7 409.4 409.2 409.1 2018 10 13 286 0427 414.5 412.9 412.1 409.7 409.4 409.2 409.1 2018 10 13 286 0430 414.3 412.7 412.3 409.6 409.3 409.2 409.1 2018 10 13 286 0433 414.1 412.5 412.0 409.6 409.3 409.2 409.1 2018 10 13 286 0436 413.9 412.4 411.7 409.6 409.3 409.2 409.1 2018 10 13 286 0439 413.7 412.2 411.4 409.6 409.3 409.3 409.0 2018 10 13 286 0442 413.5 412.0 411.0 409.6 409.3 409.2 409.0 2018 10 13 286 0445 413.3 411.9 410.7 409.6 409.3 409.2 409.0 2018 10 13 286 0448 413.5 411.7 410.4 409.6 409.3 409.2 409.1 2018 10 13 286 0451 413.7 411.9 410.1 409.6 409.3 409.2 409.1 2018 10 13 286 0454 413.9 412.0 410.1 409.6 409.2 409.2 409.1 2018 10 13 286 0457 414.1 412.2 410.0 409.6 409.2 409.2 409.1 2018 10 13 286 0500 414.3 412.4 410.0 409.5 409.2 409.1 409.1 2018 10 13 286 0503 414.6 412.5 409.9 409.5 409.2 409.1 409.1 2018 10 13 286 0506 414.8 412.7 409.9 409.4 409.2 409.1 409.1 2018 10 13 286 0509 414.6 412.9 409.9 409.4 409.2 409.1 409.1 2018 10 13 286 0512 414.5 412.7 409.8 409.3 409.2 409.1 409.1 2018 10 13 286 0515 414.3 412.5 410.0 409.3 409.2 409.1 409.1 2018 10 13 286 0518 414.2 412.2 410.1 409.3 409.2 409.1 409.2 2018 10 13 286 0521 414.0 412.0 410.2 409.3 409.2 409.2 409.2 2018 10 13 286 0524 413.9 411.8 410.4 409.4 409.2 409.1 409.2 2018 10 13 286 0527 413.8 411.6 410.5 409.4 409.2 409.1 409.2 2018 10 13 286 0530 413.6 411.4 410.7 409.4 409.2 409.1 409.1 2018 10 13 286 0533 413.5 411.2 410.8 409.5 409.2 409.1 409.1 2018 10 13 286 0536 413.3 411.0 410.9 409.5 409.2 409.1 409.1 2018 10 13 286 0539 413.5 410.8 411.1 409.5 409.2 409.1 409.1 2018 10 13 286 0542 413.6 411.0 411.2 409.6 409.2 409.1 409.1 2018 10 13 286 0545 413.8 411.1 411.1 409.6 409.2 409.1 409.1 2018 10 13 286 0548 413.9 411.3 411.0 409.5 409.3 409.1 409.1 2018 10 13 286 0551 414.1 411.4 410.9 409.5 409.2 409.1 409.1 2018 10 13 286 0554 414.2 411.6 410.8 409.4 409.2 409.1 409.0 2018 10 13 286 0557 414.4 411.7 410.7 409.3 409.2 409.1 409.0 2018 10 13 286 0600 414.3 411.9 410.5 409.3 409.1 409.1 409.0 2018 10 13 286 0603 414.3 412.0 410.4 409.2 409.1 409.0 409.0 2018 10 13 286 0606 414.3 412.1 410.3 409.1 409.1 409.0 408.9 2018 10 13 286 0609 414.3 412.2 410.1 409.1 409.1 409.0 408.9 2018 10 13 286 0612 414.2 412.3 409.9 409.0 409.0 409.0 408.9 2018 10 13 286 0615 414.2 412.3 409.7 409.0 408.9 408.9 408.9 2018 10 13 286 0618 414.2 412.4 409.5 408.9 408.9 408.8 408.8 2018 10 13 286 0621 414.5 412.5 409.3 408.9 408.8 408.8 408.7 2018 10 13 286 0624 414.8 412.2 409.1 408.9 408.7 408.7 408.6 2018 10 13 286 0627 415.1 411.8 409.2 408.8 408.6 408.7 408.5 2018 10 13 286 0630 415.4 411.5 409.3 408.8 408.6 408.6 408.4 2018 10 13 286 0633 415.7 411.1 409.4 408.9 408.6 408.5 408.4 2018 10 13 286 0636 416.0 410.8 409.4 408.9 408.6 408.6 408.3 2018 10 13 286 0639 416.3 410.5 409.5 408.9 408.7 408.6 408.3 2018 10 13 286 0642 415.9 410.1 409.6 408.9 408.7 408.6 408.4 2018 10 13 286 0645 415.5 410.1 409.7 409.0 408.8 408.7 408.5 2018 10 13 286 0648 415.1 410.1 409.6 409.0 408.8 408.7 408.6 2018 10 13 286 0651 414.7 410.1 409.6 409.0 408.8 408.7 408.6 2018 10 13 286 0654 414.4 410.1 409.6 409.0 408.8 408.7 408.7 2018 10 13 286 0657 414.0 410.1 409.6 409.0 408.8 408.7 408.8 2018 10 13 286 0700 413.6 410.1 409.6 409.1 408.8 408.7 408.8 2018 10 13 286 0703 414.0 410.1 409.6 409.1 408.8 408.7 408.8 2018 10 13 286 0706 414.4 410.4 409.6 409.1 408.8 408.7 408.8 2018 10 13 286 0709 414.8 410.8 409.7 409.1 408.8 408.7 408.8 2018 10 13 286 0712 415.3 411.1 409.7 409.1 408.8 408.7 408.8 2018 10 13 286 0715 415.7 411.4 409.8 409.1 408.8 408.7 408.8 2018 10 13 286 0718 416.1 411.7 409.9 409.2 408.9 408.7 408.8 2018 10 13 286 0721 416.5 412.0 410.0 409.2 408.9 408.8 408.8 2018 10 13 286 0724 416.5 412.3 410.0 409.2 408.9 408.8 408.8 2018 10 13 286 0727 416.5 412.4 410.1 409.2 408.9 408.8 408.8 2018 10 13 286 0730 416.5 412.5 410.2 409.2 408.9 408.9 408.8 2018 10 13 286 0733 416.5 412.6 410.2 409.2 408.9 408.9 408.8 2018 10 13 286 0736 416.5 412.8 410.2 409.2 408.9 408.9 408.8 2018 10 13 286 0739 416.5 412.9 410.2 409.2 408.9 408.9 408.8 2018 10 13 286 0742 416.5 413.0 410.3 409.2 408.9 408.9 408.8 2018 10 13 286 0745 416.3 413.1 410.3 409.2 408.9 408.9 408.8 2018 10 13 286 0748 416.0 412.9 410.3 409.2 408.9 408.8 408.8 2018 10 13 286 0751 415.8 412.7 410.4 409.2 408.9 408.8 408.8 2018 10 13 286 0754 415.6 412.5 410.4 409.2 408.9 408.8 408.8 2018 10 13 286 0757 415.3 412.3 410.4 409.3 408.9 408.8 408.8 2018 10 13 286 0800 415.1 412.0 410.5 409.3 408.8 408.7 408.7 2018 10 13 286 0803 414.9 411.8 410.5 409.3 408.8 408.7 408.7 2018 10 13 286 0806 415.5 411.6 410.5 409.3 408.8 408.6 408.7 2018 10 13 286 0809 416.2 412.5 410.6 409.4 408.8 408.6 408.6 2018 10 13 286 0812 416.9 413.3 410.8 409.4 408.8 408.6 408.6 2018 10 13 286 0815 417.5 414.2 411.1 409.3 408.7 408.5 408.5 2018 10 13 286 0818 418.2 415.0 411.4 409.3 408.7 408.5 408.5 2018 10 13 286 0821 418.9 415.9 411.7 409.2 408.7 408.5 408.4 2018 10 13 286 0824 419.5 416.7 412.0 409.1 408.7 408.5 408.5 2018 10 13 286 0827 419.4 417.6 412.2 409.1 408.7 408.5 408.5 2018 10 13 286 0830 419.3 417.1 412.5 409.0 408.7 408.5 408.6 2018 10 13 286 0833 419.1 416.6 412.7 408.9 408.7 408.6 408.6 2018 10 13 286 0836 419.0 416.2 412.9 409.1 408.7 408.6 408.7 2018 10 13 286 0839 418.8 415.7 413.1 409.3 408.8 408.6 408.7 2018 10 13 286 0842 418.7 415.2 413.3 409.4 408.9 408.7 408.7 2018 10 13 286 0845 418.5 414.8 413.5 409.6 409.0 408.8 408.8 2018 10 13 286 0848 418.4 414.3 413.7 409.8 409.1 408.9 408.9 2018 10 13 286 0851 418.2 413.8 413.9 410.0 409.2 409.0 409.0 2018 10 13 286 0854 418.1 413.4 414.1 410.1 409.3 409.1 409.1 2018 10 13 286 0857 418.3 412.9 414.3 410.3 409.4 409.1 409.2 2018 10 13 286 0900 418.5 413.3 414.5 410.5 409.4 409.2 409.2 2018 10 13 286 0903 418.7 413.6 414.4 410.6 409.5 409.3 409.3 2018 10 13 286 0906 418.8 413.9 414.2 410.6 409.6 409.4 409.4 2018 10 13 286 0909 419.0 414.3 414.0 410.6 409.7 409.5 409.5 2018 10 13 286 0912 419.2 414.6 413.8 410.5 409.7 409.6 409.6 2018 10 13 286 0915 419.4 415.0 413.6 410.5 409.7 409.6 409.6 2018 10 13 286 0918 419.1 415.3 413.5 410.4 409.8 409.7 409.7 2018 10 13 286 0921 418.8 415.1 413.3 410.4 409.8 409.7 409.8 2018 10 13 286 0924 418.5 414.8 413.2 410.3 409.9 409.8 409.8 2018 10 13 286 0927 418.2 414.5 413.0 410.5 409.9 409.8 409.9 2018 10 13 286 0930 417.9 414.2 412.9 410.6 410.0 409.8 409.9 2018 10 13 286 0933 417.6 413.9 412.7 410.8 410.2 410.0 410.0 2018 10 13 286 0936 417.4 413.7 412.6 410.9 410.3 410.2 410.2 2018 10 13 286 0939 417.4 413.4 412.5 411.1 410.5 410.4 410.4 2018 10 13 286 0942 417.4 413.7 412.3 411.2 410.6 410.6 410.6 2018 10 13 286 0945 417.5 414.0 412.4 411.4 410.8 410.8 410.7 2018 10 13 286 0948 417.5 414.3 412.5 411.5 410.9 410.9 410.9 2018 10 13 286 0951 417.5 414.7 412.6 411.7 411.1 411.1 411.1 2018 10 13 286 0954 417.6 415.0 412.7 411.8 411.3 411.3 411.3 2018 10 13 286 0957 417.6 415.3 412.8 412.0 411.5 411.5 411.5 2018 10 13 286 1000 418.0 415.6 412.9 412.1 411.7 411.7 411.7 2018 10 13 286 1003 418.4 415.6 413.0 412.3 412.0 411.9 411.9 2018 10 13 286 1006 418.8 415.6 413.2 412.4 412.2 412.1 412.1 2018 10 13 286 1009 419.2 415.6 413.4 412.5 412.4 412.3 412.3 2018 10 13 286 1012 419.6 415.6 413.6 412.6 412.5 412.5 412.5 2018 10 13 286 1015 420.1 415.5 413.9 412.8 412.6 412.6 412.7 2018 10 13 286 1018 420.5 415.5 414.1 412.9 412.8 412.7 412.7 2018 10 13 286 1021 420.3 415.5 414.3 413.0 412.9 412.8 412.8 2018 10 13 286 1024 420.2 415.8 414.5 413.1 413.0 412.9 412.8 2018 10 13 286 1027 420.1 416.1 414.8 413.3 413.2 412.9 412.9 2018 10 13 286 1030 420.0 416.3 415.0 413.5 413.3 413.0 413.0 2018 10 13 286 1033 419.8 416.6 415.3 413.7 413.4 413.1 413.0 2018 10 13 286 1036 419.7 416.9 415.5 413.9 413.4 413.2 413.1 2018 10 13 286 1039 419.6 417.2 415.8 414.1 413.4 413.3 413.2 2018 10 13 286 1042 419.3 417.5 416.0 414.3 413.5 413.3 413.3 2018 10 13 286 1045 419.1 417.4 416.3 414.5 413.5 413.4 413.4 2018 10 13 286 1048 418.8 417.4 416.2 414.7 413.6 413.5 413.5 2018 10 13 286 1051 418.5 417.3 416.2 414.7 413.6 413.5 413.6 2018 10 13 286 1054 418.3 417.3 416.1 414.7 413.7 413.6 413.7 2018 10 13 286 1057 418.0 417.3 416.1 414.7 413.9 413.7 413.8 2018 10 13 286 1100 417.8 417.2 416.0 414.7 414.0 413.9 413.8 2018 10 13 286 1103 418.4 417.2 416.0 414.8 414.2 414.0 413.9 2018 10 13 286 1106 419.1 417.4 415.9 414.8 414.3 414.2 414.0 2018 10 13 286 1109 419.7 417.7 416.2 414.8 414.4 414.3 414.0 2018 10 13 286 1112 420.4 417.9 416.6 414.9 414.6 414.4 414.1 2018 10 13 286 1115 421.0 418.2 416.9 415.0 414.6 414.6 414.2 2018 10 13 286 1118 421.7 418.4 417.3 415.1 414.7 414.6 414.2 2018 10 13 286 1121 422.3 418.7 417.6 415.2 414.8 414.5 414.2 2018 10 13 286 1124 421.7 418.9 417.9 415.3 414.8 414.5 414.3 2018 10 13 286 1127 421.0 418.5 418.3 415.4 414.9 414.5 414.3 2018 10 13 286 1130 420.4 418.1 417.8 415.5 414.9 414.5 414.3 2018 10 13 286 1133 419.7 417.7 417.4 415.4 415.0 414.5 414.3 2018 10 13 286 1136 419.0 417.3 416.9 415.3 414.9 414.5 414.3 2018 10 13 286 1139 418.4 416.9 416.5 415.2 414.8 414.4 414.4 2018 10 13 286 1142 417.7 416.5 416.1 415.1 414.7 414.4 414.4 2018 10 13 286 1145 417.7 416.1 415.6 415.1 414.7 414.4 414.3 2018 10 13 286 1148 417.8 416.2 415.2 415.0 414.6 414.4 414.3 2018 10 13 286 1151 417.8 416.3 415.1 414.9 414.5 414.4 414.3 2018 10 13 286 1154 417.8 416.3 415.0 415.0 414.4 414.3 414.3 2018 10 13 286 1157 417.8 416.4 415.0 415.1 414.4 414.3 414.3 2018 10 13 286 1200 417.8 416.4 414.9 415.2 414.5 414.4 414.3 2018 10 13 286 1203 417.9 416.5 414.8 415.3 414.5 414.4 414.3 2018 10 13 286 1206 417.9 416.6 414.8 415.4 414.5 414.4 414.4 2018 10 13 286 1209 417.9 416.6 414.7 415.5 414.5 414.5 414.4 2018 10 13 286 1212 417.9 416.7 414.6 415.6 414.6 414.5 414.4 2018 10 13 286 1215 417.9 416.8 414.6 415.7 414.6 414.6 414.5 2018 10 13 286 1218 417.9 416.7 414.5 415.8 414.6 414.6 414.5 2018 10 13 286 1221 417.8 416.7 414.7 415.9 414.6 414.6 414.5 2018 10 13 286 1224 417.8 416.6 414.9 415.9 414.7 414.7 414.5 2018 10 13 286 1227 417.8 416.6 415.2 415.9 414.7 414.7 414.6 2018 10 13 286 1230 417.8 416.6 415.4 416.0 414.8 414.7 414.6 2018 10 13 286 1233 417.7 416.5 415.6 416.0 414.8 414.6 414.5 2018 10 13 286 1236 417.7 416.5 415.8 416.0 414.9 414.5 414.5 2018 10 13 286 1239 417.7 416.3 416.0 416.0 414.9 414.4 414.4 2018 10 13 286 1242 417.7 416.2 416.0 416.1 415.0 414.4 414.4 2018 10 13 286 1245 417.7 416.0 416.0 416.0 415.1 414.3 414.3 2018 10 13 286 1248 417.7 415.9 416.0 415.8 415.1 414.2 414.3 2018 10 13 286 1251 417.7 415.7 416.0 415.7 415.1 414.3 414.2 2018 10 13 286 1254 417.7 415.6 416.0 415.6 415.2 414.4 414.3 2018 10 13 286 1257 417.9 415.4 415.9 415.5 415.2 414.5 414.4 2018 10 13 286 1300 418.1 415.6 415.9 415.4 415.3 414.6 414.5 2018 10 13 286 1303 418.3 415.8 415.8 415.3 415.3 414.7 414.6 2018 10 13 286 1306 418.6 416.0 415.7 415.2 415.4 414.8 414.7 2018 10 13 286 1309 418.8 416.2 415.6 415.1 415.2 414.9 414.8 2018 10 13 286 1312 419.0 416.5 415.5 415.0 415.0 414.7 414.9 2018 10 13 286 1315 419.2 416.7 415.5 414.9 414.9 414.6 414.7 2018 10 13 286 1318 419.2 416.9 415.4 414.8 414.7 414.4 414.5 2018 10 13 286 1321 419.1 416.6 415.3 414.7 414.6 414.3 414.3 2018 10 13 286 1324 419.1 416.3 415.3 414.6 414.4 414.1 414.1 2018 10 13 286 1327 419.0 416.0 415.3 414.4 414.3 414.0 413.9 2018 10 13 286 1330 419.0 415.7 415.3 414.2 414.1 413.8 413.7 2018 10 13 286 1333 418.9 415.4 415.3 414.0 414.0 413.7 413.5 2018 10 13 286 1336 418.9 415.1 415.3 413.8 413.9 413.6 413.4 2018 10 13 286 1339 418.2 414.8 415.3 413.5 413.8 413.4 413.3 2018 10 13 286 1342 417.5 414.7 415.3 413.3 413.7 413.3 413.2 2018 10 13 286 1345 416.9 414.5 415.1 413.1 413.6 413.2 413.2 2018 10 13 286 1348 416.2 414.3 414.9 413.2 413.4 413.1 413.1 2018 10 13 286 1351 415.5 414.2 414.7 413.3 413.4 413.0 413.0 2018 10 13 286 1354 414.8 414.0 414.5 413.4 413.3 412.9 412.9 2018 10 13 286 1357 414.2 413.8 414.3 413.5 413.2 412.8 412.8 2018 10 13 286 1400 414.3 413.7 414.1 413.6 413.1 412.7 412.7 2018 10 13 286 1403 414.5 413.4 413.9 413.8 413.0 412.6 412.6 2018 10 13 286 1406 414.6 413.2 413.9 413.9 412.9 412.5 412.5 2018 10 13 286 1409 414.8 413.0 413.8 413.6 412.8 412.4 412.4 2018 10 13 286 1412 415.0 412.8 413.7 413.3 412.7 412.3 412.3 2018 10 13 286 1415 415.1 412.6 413.6 413.0 412.6 412.2 412.2 2018 10 13 286 1418 415.3 412.4 413.5 412.7 412.4 412.1 412.1 2018 10 13 286 1421 415.1 412.2 413.4 412.4 412.3 412.0 412.0 2018 10 13 286 1424 414.8 412.2 413.3 412.1 412.1 411.9 411.9 2018 10 13 286 1427 414.6 412.2 413.0 411.8 412.0 411.8 411.8 2018 10 13 286 1430 414.4 412.3 412.7 411.6 411.8 411.8 411.7 2018 10 13 286 1433 414.2 412.3 412.3 411.5 411.6 411.7 411.6 2018 10 13 286 1436 414.0 412.3 412.0 411.3 411.3 411.4 411.5 2018 10 13 286 1439 413.8 412.4 411.7 411.1 411.0 411.1 411.2 2018 10 13 286 1442 413.4 412.4 411.4 410.9 410.7 410.9 410.9 2018 10 13 286 1445 413.0 412.1 411.0 410.7 410.4 410.6 410.6 2018 10 13 286 1448 412.6 411.8 410.8 410.5 410.1 410.3 410.3 2018 10 13 286 1451 412.2 411.5 410.6 410.2 409.9 410.0 410.0 2018 10 13 286 1454 411.8 411.1 410.3 409.8 409.6 409.8 409.7 2018 10 13 286 1457 411.4 410.8 410.1 409.5 409.3 409.5 409.4 2018 10 13 286 1500 411.0 410.5 409.8 409.2 409.0 409.3 409.2 2018 10 13 286 1503 410.9 410.2 409.6 408.8 408.8 409.0 409.0 2018 10 13 286 1506 410.8 410.0 409.3 408.5 408.5 408.7 408.8 2018 10 13 286 1509 410.7 409.7 409.2 408.2 408.2 408.5 408.6 2018 10 13 286 1512 410.6 409.5 409.0 408.1 407.9 408.2 408.4 2018 10 13 286 1515 410.5 409.3 408.8 408.1 407.9 408.0 408.2 2018 10 13 286 1518 410.4 409.1 408.7 408.1 407.9 408.0 408.0 2018 10 13 286 1521 410.3 408.8 408.5 408.0 407.9 408.0 408.1 2018 10 13 286 1524 410.2 408.6 408.3 408.0 407.9 408.0 408.1 2018 10 13 286 1527 410.1 408.4 408.2 408.0 407.8 408.0 408.1 2018 10 13 286 1530 410.0 408.2 408.0 407.9 407.8 408.0 408.1 2018 10 13 286 1533 410.0 407.9 407.9 407.9 407.8 407.9 408.2 2018 10 13 286 1536 409.9 408.1 407.7 407.9 407.8 407.9 408.2 2018 10 13 286 1539 409.8 408.3 407.9 407.8 407.8 407.9 408.2 2018 10 13 286 1542 409.8 408.5 408.1 408.1 407.8 407.9 408.2 2018 10 13 286 1545 409.7 408.7 408.4 408.3 408.0 407.9 408.3 2018 10 13 286 1548 409.6 408.9 408.6 408.6 408.3 408.2 408.3 2018 10 13 286 1551 409.5 409.1 408.8 408.8 408.5 408.4 408.5 2018 10 13 286 1554 409.7 409.3 409.0 409.0 408.8 408.6 408.7 2018 10 13 286 1557 409.9 409.5 409.3 409.3 409.0 408.9 408.9 2018 10 13 286 1600 410.0 409.7 409.5 409.5 409.3 409.1 409.1 2018 10 13 286 1603 410.2 409.9 409.8 409.7 409.5 409.4 409.4 2018 10 13 286 1606 410.4 410.0 410.0 409.8 409.7 409.6 409.6 2018 10 13 286 1609 410.5 410.2 410.2 409.9 409.9 409.8 409.8 2018 10 13 286 1612 410.7 410.4 410.5 410.1 410.0 409.9 409.9 2018 10 13 286 1615 410.9 410.6 410.7 410.2 410.2 410.1 410.1 2018 10 13 286 1618 411.2 410.7 410.9 410.3 410.3 410.2 410.2 2018 10 13 286 1621 411.4 410.8 411.0 410.5 410.5 410.4 410.3 2018 10 13 286 1624 411.6 410.9 411.1 410.6 410.7 410.5 410.5 2018 10 13 286 1627 411.8 411.0 411.1 410.7 410.8 410.7 410.6 2018 10 13 286 1630 412.0 411.1 411.2 410.8 410.9 410.8 410.7 2018 10 13 286 1633 412.3 411.2 411.3 410.9 411.0 410.9 410.8 2018 10 13 286 1636 412.2 411.2 411.3 411.1 411.1 411.0 410.9 2018 10 13 286 1639 412.2 411.3 411.4 411.2 411.2 411.1 411.0 2018 10 13 286 1642 412.2 411.4 411.4 411.3 411.3 411.2 411.1 2018 10 13 286 1645 412.2 411.5 411.5 411.4 411.4 411.3 411.2 2018 10 13 286 1648 412.2 411.6 411.5 411.4 411.4 411.4 411.4 2018 10 13 286 1651 412.1 411.7 411.6 411.5 411.4 411.4 411.5 2018 10 13 286 1654 412.1 411.8 411.6 411.6 411.4 411.4 411.5 2018 10 13 286 1657 412.1 411.9 411.7 411.6 411.4 411.4 411.4 2018 10 13 286 1700 412.1 411.9 411.7 411.7 411.4 411.4 411.4 2018 10 13 286 1703 412.1 411.8 411.7 411.8 411.5 411.4 411.4 2018 10 13 286 1706 412.0 411.8 411.8 411.7 411.5 411.4 411.4 2018 10 13 286 1709 412.0 411.8 411.8 411.7 411.4 411.4 411.4 2018 10 13 286 1712 412.0 411.8 411.8 411.6 411.4 411.3 411.4 2018 10 13 286 1715 412.0 411.8 411.8 411.6 411.4 411.2 411.4 2018 10 13 286 1718 411.9 411.8 411.8 411.5 411.4 411.2 411.3 2018 10 13 286 1721 411.9 411.7 411.9 411.5 411.4 411.1 411.3 2018 10 13 286 1724 411.8 411.7 411.7 411.4 411.4 411.1 411.2 2018 10 13 286 1727 411.8 411.6 411.6 411.3 411.3 411.0 411.2 2018 10 13 286 1730 411.7 411.6 411.5 411.3 411.2 410.9 411.2 2018 10 13 286 1733 411.7 411.5 411.4 411.2 411.1 410.9 411.1 2018 10 13 286 1736 411.6 411.5 411.2 411.1 411.0 410.9 411.0 2018 10 13 286 1739 411.7 411.4 411.1 411.1 410.9 410.8 411.0 2018 10 13 286 1742 411.8 411.3 411.0 411.0 410.8 410.8 410.9 2018 10 13 286 1745 411.9 411.2 410.9 410.9 410.7 410.8 410.8 2018 10 13 286 1748 412.0 411.1 410.8 410.8 410.6 410.7 410.7 2018 10 13 286 1751 412.1 410.9 410.7 410.7 410.6 410.7 410.7 2018 10 13 286 1754 412.3 410.8 410.6 410.7 410.5 410.6 410.6 2018 10 13 286 1757 412.4 410.7 410.5 410.6 410.5 410.5 410.5 2018 10 13 286 1800 412.2 410.5 410.4 410.5 410.4 410.5 410.5 2018 10 13 286 1803 412.1 410.5 410.3 410.4 410.4 410.4 410.4 2018 10 13 286 1806 411.9 410.4 410.3 410.3 410.3 410.3 410.4 2018 10 13 286 1809 411.8 410.4 410.3 410.3 410.3 410.2 410.3 2018 10 13 286 1812 411.6 410.3 410.2 410.3 410.2 410.1 410.3 2018 10 13 286 1815 411.5 410.3 410.2 410.2 410.1 410.0 410.2 2018 10 13 286 1818 411.3 410.2 410.2 410.2 410.0 410.0 410.1 2018 10 13 286 1821 411.2 410.1 410.1 410.2 410.0 409.9 410.0 2018 10 13 286 1824 411.1 410.1 410.1 410.2 409.9 409.8 409.9 2018 10 13 286 1827 411.0 410.0 410.0 410.2 409.8 409.7 409.8 2018 10 13 286 1830 410.8 410.0 410.0 410.1 409.7 409.7 409.7 2018 10 13 286 1833 410.7 409.9 409.9 410.1 409.7 409.6 409.6 2018 10 13 286 1836 410.6 409.9 409.9 410.0 409.6 409.6 409.5 2018 10 13 286 1839 410.4 409.8 409.8 409.9 409.6 409.5 409.4 2018 10 13 286 1842 410.3 409.7 409.7 409.9 409.6 409.5 409.4 2018 10 13 286 1845 410.2 409.7 409.7 409.8 409.5 409.5 409.4 2018 10 13 286 1848 410.1 409.6 409.6 409.7 409.5 409.5 409.4 2018 10 13 286 1851 410.1 409.6 409.6 409.7 409.5 409.4 409.4 2018 10 13 286 1854 410.0 409.6 409.5 409.6 409.4 409.4 409.4 2018 10 13 286 1857 410.0 409.6 409.5 409.5 409.4 409.4 409.4 2018 10 13 286 1900 410.0 409.7 409.6 409.5 409.4 409.3 409.4 2018 10 13 286 1903 410.0 409.7 409.6 409.5 409.4 409.3 409.3 2018 10 13 286 1906 410.0 409.7 409.7 409.5 409.4 409.4 409.3 2018 10 13 286 1909 410.0 409.8 409.7 409.5 409.4 409.4 409.4 2018 10 13 286 1912 410.0 409.8 409.7 409.5 409.4 409.5 409.4 2018 10 13 286 1915 410.1 409.8 409.8 409.5 409.5 409.5 409.5 2018 10 13 286 1918 410.1 409.9 409.9 409.5 409.5 409.5 409.5 2018 10 13 286 1921 410.1 409.9 410.0 409.6 409.5 409.6 409.6 2018 10 13 286 1924 410.2 410.0 410.1 409.7 409.6 409.6 409.6 2018 10 13 286 1927 410.2 410.0 410.2 409.7 409.7 409.7 409.7 2018 10 13 286 1930 410.3 410.1 410.3 409.8 409.8 409.8 409.7 2018 10 13 286 1933 410.4 410.1 410.4 409.9 409.9 409.8 409.8 2018 10 13 286 1936 410.6 410.2 410.5 410.0 409.9 409.9 409.9 2018 10 13 286 1939 410.8 410.3 410.4 410.0 410.0 410.0 409.9 2018 10 13 286 1942 410.9 410.4 410.4 410.1 410.1 410.1 410.0 2018 10 13 286 1945 411.1 410.5 410.4 410.1 410.2 410.1 410.0 2018 10 13 286 1948 411.3 410.6 410.4 410.2 410.2 410.2 410.1 2018 10 13 286 1951 411.4 410.7 410.4 410.2 410.3 410.2 410.2 2018 10 13 286 1954 411.5 410.8 410.4 410.3 410.3 410.3 410.3 2018 10 13 286 1957 411.6 410.8 410.4 410.3 410.4 410.3 410.3 2018 10 13 286 2000 411.7 410.9 410.5 410.4 410.4 410.4 410.4 2018 10 13 286 2003 411.7 410.9 410.6 410.5 410.4 410.5 410.5 2018 10 13 286 2006 411.8 410.9 410.6 410.6 410.5 410.5 410.6 2018 10 13 286 2009 411.9 410.9 410.7 410.7 410.6 410.6 410.6 2018 10 13 286 2012 412.0 411.0 410.7 410.8 410.7 410.6 410.7 2018 10 13 286 2015 412.1 411.0 410.8 410.8 410.8 410.7 410.7 2018 10 13 286 2018 412.3 411.1 410.9 410.9 410.9 410.8 410.8 2018 10 13 286 2021 412.4 411.2 410.9 411.0 411.0 410.9 410.8 2018 10 13 286 2024 412.6 411.3 411.0 411.1 411.1 410.9 410.9 2018 10 13 286 2027 412.8 411.5 411.0 411.2 411.1 411.0 410.9 2018 10 13 286 2030 412.9 411.6 411.1 411.3 411.1 411.0 411.0 2018 10 13 286 2033 413.1 411.7 411.2 411.3 411.2 411.1 411.0 2018 10 13 286 2036 413.0 411.8 411.2 411.4 411.2 411.1 411.1 2018 10 13 286 2039 412.9 411.8 411.3 411.5 411.2 411.2 411.1 2018 10 13 286 2042 412.9 411.8 411.3 411.6 411.3 411.2 411.1 2018 10 13 286 2045 412.8 411.8 411.4 411.6 411.3 411.3 411.2 2018 10 13 286 2048 412.7 411.8 411.5 411.6 411.4 411.3 411.2 2018 10 13 286 2051 412.6 411.8 411.5 411.6 411.4 411.4 411.2 2018 10 13 286 2054 412.5 411.8 411.6 411.6 411.5 411.4 411.3 2018 10 13 286 2057 412.6 411.7 411.6 411.6 411.5 411.5 411.4 2018 10 13 286 2100 412.6 411.9 411.7 411.7 411.6 411.5 411.5 2018 10 13 286 2103 412.6 412.0 411.8 411.7 411.6 411.6 411.5 2018 10 13 286 2106 412.7 412.2 411.9 411.7 411.7 411.6 411.6 2018 10 13 286 2109 412.7 412.3 412.0 411.8 411.8 411.7 411.7 2018 10 13 286 2112 412.7 412.4 412.1 411.9 411.9 411.8 411.7 2018 10 13 286 2115 412.8 412.6 412.2 411.9 412.0 411.9 411.8 2018 10 13 286 2118 412.8 412.7 412.3 412.0 412.0 412.0 411.9 2018 10 13 286 2121 412.9 412.8 412.4 412.1 412.1 412.1 411.9 2018 10 13 286 2124 412.9 412.9 412.5 412.1 412.2 412.2 412.0 2018 10 13 286 2127 413.0 413.0 412.5 412.2 412.3 412.3 412.1 2018 10 13 286 2130 413.0 413.1 412.5 412.2 412.3 412.4 412.1 2018 10 13 286 2133 413.1 413.2 412.6 412.2 412.3 412.3 412.2 2018 10 13 286 2136 413.2 413.3 412.6 412.3 412.2 412.3 412.2 2018 10 13 286 2139 413.3 413.4 412.7 412.3 412.2 412.3 412.2 2018 10 13 286 2142 413.5 413.4 412.7 412.3 412.2 412.2 412.2 2018 10 13 286 2145 413.7 413.4 412.7 412.4 412.2 412.2 412.2 2018 10 13 286 2148 413.9 413.4 412.7 412.4 412.2 412.2 412.2 2018 10 13 286 2151 414.1 413.4 412.7 412.4 412.2 412.2 412.2 2018 10 13 286 2154 414.3 413.4 412.7 412.4 412.2 412.2 412.2 2018 10 13 286 2157 414.4 413.4 412.7 412.5 412.2 412.2 412.2 2018 10 13 286 2200 414.6 413.4 412.7 412.5 412.2 412.2 412.2 2018 10 13 286 2203 414.8 413.4 412.7 412.5 412.2 412.3 412.3 2018 10 13 286 2206 415.0 413.4 412.6 412.5 412.2 412.3 412.3 2018 10 13 286 2209 415.1 413.4 412.6 412.5 412.3 412.3 412.3 2018 10 13 286 2212 415.2 413.4 412.6 412.6 412.3 412.4 412.3 2018 10 13 286 2215 415.4 413.4 412.8 412.6 412.3 412.4 412.4 2018 10 13 286 2218 415.5 413.5 413.0 412.6 412.3 412.4 412.4 2018 10 13 286 2221 415.6 413.5 413.2 412.7 412.4 412.5 412.4 2018 10 13 286 2224 415.7 413.6 413.4 412.7 412.4 412.5 412.5 2018 10 13 286 2227 415.9 413.6 413.6 412.8 412.4 412.5 412.5 2018 10 13 286 2230 416.2 413.6 413.8 412.8 412.5 412.5 412.5 2018 10 13 286 2233 416.5 413.7 414.0 412.8 412.5 412.4 412.5 2018 10 13 286 2236 416.8 413.8 413.8 412.9 412.6 412.4 412.5 2018 10 13 286 2239 417.2 413.9 413.6 412.8 412.6 412.4 412.5 2018 10 13 286 2242 417.5 414.0 413.5 412.7 412.6 412.4 412.4 2018 10 13 286 2245 417.8 414.1 413.3 412.6 412.5 412.4 412.4 2018 10 13 286 2248 418.2 414.2 413.1 412.5 412.5 412.3 412.4 2018 10 13 286 2251 418.1 414.3 412.9 412.4 412.4 412.3 412.4 2018 10 13 286 2254 418.0 414.3 412.8 412.3 412.4 412.2 412.3 2018 10 13 286 2257 418.0 414.3 412.9 412.2 412.3 412.2 412.3 2018 10 13 286 2300 417.9 414.4 413.1 412.2 412.3 412.1 412.2 2018 10 13 286 2303 417.8 414.4 413.2 412.2 412.1 412.0 412.2 2018 10 13 286 2306 417.7 414.4 413.3 412.2 412.0 412.0 412.2 2018 10 13 286 2309 417.6 414.5 413.5 412.2 411.9 411.9 412.0 2018 10 13 286 2312 417.5 414.5 413.6 412.2 411.8 411.8 411.9 2018 10 13 286 2315 417.4 414.3 413.8 412.2 411.6 411.8 411.8 2018 10 13 286 2318 417.3 414.2 413.5 412.3 411.5 411.7 411.6 2018 10 13 286 2321 417.1 414.1 413.3 412.1 411.4 411.6 411.5 2018 10 13 286 2324 417.0 413.9 413.1 412.0 411.4 411.6 411.4 2018 10 13 286 2327 416.9 413.8 412.9 411.8 411.3 411.4 411.2 2018 10 13 286 2330 416.7 413.6 412.7 411.7 411.3 411.3 411.1 2018 10 13 286 2333 416.6 413.5 412.4 411.5 411.3 411.2 411.0 2018 10 13 286 2336 416.4 413.2 412.2 411.4 411.2 411.1 410.9 2018 10 13 286 2339 416.2 412.9 412.2 411.3 411.2 411.0 410.8 2018 10 13 286 2342 416.1 412.6 412.1 411.2 411.2 410.9 410.6 2018 10 13 286 2345 415.9 412.2 412.1 411.2 411.1 410.8 410.5 2018 10 13 286 2348 415.7 411.9 412.0 411.1 411.1 410.8 410.4 2018 10 13 286 2351 415.6 411.6 412.0 411.1 411.0 410.7 410.4 2018 10 13 286 2354 415.2 411.3 412.0 411.1 410.9 410.6 410.4 2018 10 13 286 2357 414.9 411.4 411.9 411.0 410.9 410.5 410.4 2018 10 14 287 0000 414.5 411.5 411.8 411.0 410.8 410.5 410.4 2018 10 14 287 0003 414.2 411.6 411.7 410.9 410.7 410.4 410.4 2018 10 14 287 0006 413.8 411.7 411.6 410.9 410.7 410.3 410.4 2018 10 14 287 0009 413.5 411.8 411.6 410.9 410.6 410.3 410.4 2018 10 14 287 0012 413.2 411.9 411.5 410.9 410.5 410.3 410.4 2018 10 14 287 0015 413.1 412.0 411.4 410.8 410.5 410.4 410.3 2018 10 14 287 0018 412.9 412.0 411.3 410.8 410.4 410.4 410.3 2018 10 14 287 0021 412.8 412.0 411.2 410.8 410.3 410.4 410.3 2018 10 14 287 0024 412.7 412.0 411.2 410.8 410.3 410.4 410.2 2018 10 14 287 0027 412.6 412.0 411.1 410.8 410.3 410.4 410.2 2018 10 14 287 0030 412.5 412.0 411.1 410.9 410.3 410.4 410.2 2018 10 14 287 0033 412.4 412.0 411.0 410.9 410.3 410.4 410.2 2018 10 14 287 0036 412.9 412.0 411.0 410.9 410.3 410.3 410.3 2018 10 14 287 0039 413.5 412.2 410.9 411.0 410.3 410.3 410.3 2018 10 14 287 0042 414.0 412.4 411.2 411.0 410.3 410.3 410.4 2018 10 14 287 0045 414.6 412.6 411.4 410.9 410.3 410.3 410.4 2018 10 14 287 0048 415.1 412.8 411.7 410.9 410.3 410.3 410.5 2018 10 14 287 0051 415.7 413.0 411.9 410.8 410.4 410.4 410.5 2018 10 14 287 0054 416.2 413.2 412.2 410.8 410.4 410.5 410.6 2018 10 14 287 0057 416.3 413.4 412.5 410.7 410.5 410.6 410.6 2018 10 14 287 0100 416.4 413.3 412.7 410.7 410.5 410.7 410.6 2018 10 14 287 0103 416.4 413.1 412.7 410.6 410.6 410.8 410.7 2018 10 14 287 0106 416.5 413.0 412.8 410.8 410.6 410.9 410.7 2018 10 14 287 0109 416.5 412.9 412.8 410.9 410.7 411.0 410.7 2018 10 14 287 0112 416.6 412.7 412.8 411.1 410.8 411.1 410.8 2018 10 14 287 0115 416.7 412.6 412.8 411.2 410.9 411.1 410.9 2018 10 14 287 0118 416.7 412.4 412.8 411.4 410.9 411.2 411.0 2018 10 14 287 0121 416.8 412.3 412.9 411.6 411.0 411.3 411.1 2018 10 14 287 0124 416.8 412.2 412.9 411.7 411.1 411.3 411.2 2018 10 14 287 0127 417.0 412.0 412.9 411.9 411.2 411.4 411.3 2018 10 14 287 0130 417.3 412.3 412.9 412.0 411.2 411.5 411.4 2018 10 14 287 0133 417.5 412.6 412.9 412.2 411.3 411.5 411.5 2018 10 14 287 0136 417.7 412.9 412.8 412.2 411.4 411.6 411.6 2018 10 14 287 0139 417.9 413.2 412.8 412.3 411.6 411.7 411.7 2018 10 14 287 0142 418.1 413.5 412.7 412.3 411.8 411.8 411.8 2018 10 14 287 0145 418.4 413.8 412.7 412.3 411.9 412.0 412.0 2018 10 14 287 0148 418.2 414.1 412.7 412.4 412.1 412.1 412.2 2018 10 14 287 0151 418.1 414.1 412.6 412.4 412.3 412.3 412.5 2018 10 14 287 0154 418.0 414.2 412.8 412.5 412.5 412.4 412.7 2018 10 14 287 0157 417.9 414.2 413.1 412.6 412.7 412.6 412.9 2018 10 14 287 0200 417.8 414.3 413.3 412.7 412.8 412.8 413.1 2018 10 14 287 0203 417.7 414.3 413.6 412.8 412.8 412.8 413.3 2018 10 14 287 0206 417.5 414.4 413.8 413.0 412.9 412.8 413.3 2018 10 14 287 0209 417.7 414.5 414.0 413.1 413.0 412.9 413.2 2018 10 14 287 0212 417.9 414.5 414.3 413.2 413.0 412.9 413.2 2018 10 14 287 0215 418.0 414.5 414.3 413.4 413.1 412.9 413.1 2018 10 14 287 0218 418.2 414.5 414.3 413.4 413.1 413.0 413.1 2018 10 14 287 0221 418.3 414.5 414.4 413.4 413.2 413.0 413.0 2018 10 14 287 0224 418.5 414.6 414.4 413.4 413.3 413.0 413.0 2018 10 14 287 0227 418.6 414.6 414.4 413.5 413.4 413.0 413.0 2018 10 14 287 0230 418.3 414.6 414.5 413.5 413.5 413.0 413.0 2018 10 14 287 0233 418.0 414.5 414.5 413.5 413.5 412.9 412.9 2018 10 14 287 0236 417.7 414.4 414.5 413.5 413.6 412.9 412.9 2018 10 14 287 0239 417.4 414.3 414.5 413.5 413.7 412.9 412.9 2018 10 14 287 0242 417.2 414.2 414.4 413.5 413.7 412.9 412.9 2018 10 14 287 0245 416.9 414.1 414.4 413.4 413.6 412.9 412.8 2018 10 14 287 0248 416.6 414.0 414.4 413.4 413.6 412.9 412.9 2018 10 14 287 0251 417.3 414.0 414.4 413.3 413.6 412.9 412.9 2018 10 14 287 0254 418.1 414.1 414.3 413.3 413.5 413.0 412.9 2018 10 14 287 0257 418.9 414.3 414.3 413.3 413.5 413.0 412.9 2018 10 14 287 0300 419.7 414.5 414.3 413.3 413.5 413.0 413.0 2018 10 14 287 0303 420.5 414.6 414.2 413.2 413.4 413.0 413.0 2018 10 14 287 0306 421.2 414.8 414.2 413.2 413.3 413.0 413.0 2018 10 14 287 0309 422.0 415.0 414.1 413.2 413.3 413.0 413.0 2018 10 14 287 0312 421.1 415.1 414.1 413.2 413.2 413.0 413.0 2018 10 14 287 0315 420.2 415.1 414.0 413.2 413.2 413.0 413.0 2018 10 14 287 0318 419.3 415.0 414.0 413.2 413.1 413.0 413.0 2018 10 14 287 0321 418.4 414.9 413.9 413.2 413.0 413.0 413.0 2018 10 14 287 0324 417.5 414.9 413.9 413.3 413.0 413.0 413.0 2018 10 14 287 0327 416.6 414.8 413.8 413.3 413.1 413.0 412.9 2018 10 14 287 0330 415.7 414.8 413.8 413.4 413.1 413.0 413.0 2018 10 14 287 0333 416.4 414.7 413.7 413.4 413.1 413.0 413.0 2018 10 14 287 0336 417.0 414.8 413.7 413.4 413.1 413.0 413.0 2018 10 14 287 0339 417.7 414.8 413.8 413.5 413.1 413.0 413.0 2018 10 14 287 0342 418.3 414.9 413.8 413.5 413.1 412.9 413.0 2018 10 14 287 0345 419.0 414.9 413.9 413.6 413.2 412.9 413.0 2018 10 14 287 0348 419.6 415.0 414.0 413.7 413.2 413.0 413.0 2018 10 14 287 0351 420.3 415.1 414.0 413.7 413.3 413.0 413.0 2018 10 14 287 0354 419.6 415.1 414.1 413.8 413.4 413.1 413.0 2018 10 14 287 0357 418.9 415.3 414.2 413.8 413.5 413.2 413.0 2018 10 14 287 0400 418.2 415.5 414.1 413.9 413.6 413.2 413.0 2018 10 14 287 0403 417.5 415.6 414.0 413.8 413.7 413.3 413.0 2018 10 14 287 0406 416.9 415.8 413.9 413.8 413.7 413.3 413.0 2018 10 14 287 0409 416.2 416.0 413.9 413.7 413.6 413.4 413.0 2018 10 14 287 0412 415.5 416.1 413.8 413.7 413.6 413.4 413.1 2018 10 14 287 0415 416.3 416.3 413.7 413.6 413.6 413.5 413.2 2018 10 14 287 0418 417.1 416.3 413.6 413.6 413.6 413.6 413.4 2018 10 14 287 0421 417.9 416.3 413.7 413.5 413.6 413.6 413.5 2018 10 14 287 0424 418.7 416.2 413.7 413.6 413.6 413.7 413.6 2018 10 14 287 0427 419.5 416.2 413.8 413.6 413.7 413.7 413.7 2018 10 14 287 0430 420.3 416.2 413.9 413.7 413.7 413.8 413.8 2018 10 14 287 0433 421.1 416.2 413.9 413.8 413.8 413.8 413.8 2018 10 14 287 0436 421.9 416.2 414.0 413.8 413.9 413.9 413.8 2018 10 14 287 0439 422.7 416.2 414.1 413.9 414.0 413.9 413.9 2018 10 14 287 0442 423.4 416.2 414.1 413.9 414.0 413.9 413.9 2018 10 14 287 0445 422.6 416.1 414.2 414.0 414.1 414.0 413.9 2018 10 14 287 0448 421.7 416.2 414.3 414.0 414.2 414.0 414.0 2018 10 14 287 0451 420.8 416.2 414.2 414.1 414.3 414.0 414.0 2018 10 14 287 0454 419.9 416.3 414.1 414.0 414.3 414.1 414.0 2018 10 14 287 0457 419.0 416.3 414.1 414.0 414.3 414.1 414.0 2018 10 14 287 0500 418.1 416.3 414.0 413.9 414.2 414.0 414.1 2018 10 14 287 0503 417.2 416.4 414.0 413.8 414.1 413.9 413.9 2018 10 14 287 0506 416.8 416.4 413.9 413.7 414.0 413.8 413.8 2018 10 14 287 0509 416.3 416.1 413.9 413.6 413.9 413.7 413.7 2018 10 14 287 0512 415.9 415.8 413.8 413.6 413.9 413.6 413.5 2018 10 14 287 0515 415.4 415.4 413.8 413.5 413.8 413.4 413.4 2018 10 14 287 0518 415.0 415.1 413.8 413.4 413.7 413.3 413.3 2018 10 14 287 0521 414.5 414.8 413.7 413.4 413.6 413.2 413.1 2018 10 14 287 0524 414.0 414.5 413.7 413.3 413.6 413.1 413.0 2018 10 14 287 0527 413.9 414.2 413.7 413.2 413.5 413.0 412.9 2018 10 14 287 0530 413.8 413.9 413.6 413.2 413.4 412.9 412.9 2018 10 14 287 0533 413.6 413.6 413.5 413.1 413.3 412.7 412.8 2018 10 14 287 0536 413.5 413.4 413.3 413.0 413.2 412.6 412.7 2018 10 14 287 0539 413.3 413.1 413.1 412.8 413.0 412.5 412.6 2018 10 14 287 0542 413.2 412.8 413.0 412.7 412.9 412.4 412.5 2018 10 14 287 0545 413.1 412.6 412.8 412.6 412.7 412.3 412.4 2018 10 14 287 0548 413.3 412.3 412.7 412.4 412.5 412.2 412.3 2018 10 14 287 0551 413.5 412.5 412.5 412.3 412.3 412.1 412.2 2018 10 14 287 0554 413.8 412.6 412.6 412.1 412.1 412.0 412.2 2018 10 14 287 0557 414.0 412.7 412.6 412.1 411.9 411.9 412.1 2018 10 14 287 0600 414.2 412.9 412.7 412.1 411.9 411.8 412.0 2018 10 14 287 0603 414.5 413.0 412.7 412.0 411.9 411.8 411.9 2018 10 14 287 0606 414.7 413.2 412.8 412.0 411.9 411.8 411.9 2018 10 14 287 0609 414.5 413.3 412.8 412.0 411.9 411.9 411.9 2018 10 14 287 0612 414.3 413.2 412.9 411.9 411.9 411.9 411.9 2018 10 14 287 0615 414.2 413.1 412.9 411.9 411.9 411.9 411.9 2018 10 14 287 0618 414.0 413.0 413.0 411.9 411.9 411.9 411.9 2018 10 14 287 0621 413.8 412.9 413.0 411.9 411.9 411.9 411.9 2018 10 14 287 0624 413.6 412.8 413.1 411.9 411.9 412.0 411.9 2018 10 14 287 0627 413.4 412.7 413.1 411.9 412.0 412.0 411.9 2018 10 14 287 0630 413.6 412.5 413.2 411.9 412.0 412.1 412.0 2018 10 14 287 0633 413.8 412.7 413.2 411.9 412.0 412.1 412.1 2018 10 14 287 0636 413.9 412.9 413.2 411.9 412.0 412.2 412.1 2018 10 14 287 0639 414.1 413.0 413.2 412.0 412.0 412.2 412.2 2018 10 14 287 0642 414.2 413.2 413.2 412.1 412.1 412.3 412.3 2018 10 14 287 0645 414.4 413.4 413.2 412.3 412.2 412.3 412.4 2018 10 14 287 0648 414.6 413.6 413.2 412.4 412.3 412.3 412.4 2018 10 14 287 0651 414.7 413.7 413.2 412.5 412.4 412.3 412.4 2018 10 14 287 0654 414.9 413.6 413.1 412.7 412.4 412.3 412.4 2018 10 14 287 0657 415.1 413.5 413.1 412.8 412.5 412.3 412.4 2018 10 14 287 0700 415.3 413.3 413.0 412.7 412.6 412.3 412.4 2018 10 14 287 0703 415.5 413.2 412.9 412.7 412.6 412.3 412.4 2018 10 14 287 0706 415.7 413.1 412.8 412.6 412.5 412.3 412.4 2018 10 14 287 0709 415.8 412.9 412.7 412.5 412.5 412.3 412.3 2018 10 14 287 0712 415.5 412.8 412.6 412.4 412.5 412.2 412.3 2018 10 14 287 0715 415.2 412.8 412.5 412.3 412.5 412.2 412.2 2018 10 14 287 0718 414.9 412.8 412.4 412.2 412.4 412.1 412.2 2018 10 14 287 0721 414.6 412.7 412.3 412.2 412.4 412.1 412.1 2018 10 14 287 0724 414.3 412.7 412.2 412.3 412.4 412.0 412.0 2018 10 14 287 0727 414.0 412.7 412.2 412.3 412.4 412.1 412.0 2018 10 14 287 0730 413.7 412.7 412.1 412.3 412.4 412.1 412.0 2018 10 14 287 0733 413.7 412.6 412.0 412.3 412.4 412.1 412.0 2018 10 14 287 0736 413.7 412.7 411.9 412.3 412.4 412.1 412.0 2018 10 14 287 0739 413.7 412.7 411.9 412.3 412.4 412.1 412.0 2018 10 14 287 0742 413.7 412.7 411.9 412.3 412.4 412.1 412.0 2018 10 14 287 0745 413.7 412.8 411.9 412.3 412.3 412.1 412.0 2018 10 14 287 0748 413.7 412.8 411.9 412.2 412.3 412.1 412.1 2018 10 14 287 0751 413.7 412.8 412.0 412.2 412.2 412.0 412.0 2018 10 14 287 0754 413.7 412.9 412.0 412.1 412.1 412.0 412.0 2018 10 14 287 0757 413.7 412.9 412.0 412.1 412.0 412.0 411.9 2018 10 14 287 0800 413.7 412.9 412.0 412.0 412.0 412.0 411.8 2018 10 14 287 0803 413.5 413.0 412.0 412.0 411.9 411.9 411.8 2018 10 14 287 0806 413.4 412.8 412.0 411.9 411.8 411.9 411.7 2018 10 14 287 0809 413.3 412.6 412.1 411.9 411.7 411.9 411.7 2018 10 14 287 0812 413.2 412.4 412.1 411.8 411.7 411.8 411.6 2018 10 14 287 0815 413.1 412.2 412.2 411.8 411.6 411.8 411.6 2018 10 14 287 0818 413.0 412.0 412.2 411.8 411.6 411.7 411.5 2018 10 14 287 0821 412.9 411.8 412.3 411.8 411.6 411.6 411.5 2018 10 14 287 0824 412.9 411.6 412.3 411.7 411.6 411.6 411.4 2018 10 14 287 0827 413.0 411.7 412.4 411.7 411.5 411.5 411.4 2018 10 14 287 0830 413.0 411.8 412.3 411.7 411.5 411.4 411.4 2018 10 14 287 0833 413.1 411.9 412.2 411.7 411.5 411.3 411.3 2018 10 14 287 0836 413.1 412.0 412.1 411.7 411.5 411.3 411.3 2018 10 14 287 0839 413.2 412.2 412.0 411.8 411.5 411.3 411.2 2018 10 14 287 0842 413.2 412.3 412.0 411.8 411.5 411.3 411.3 2018 10 14 287 0845 413.2 412.4 411.9 411.8 411.5 411.3 411.3 2018 10 14 287 0848 413.1 412.5 411.8 411.9 411.5 411.3 411.3 2018 10 14 287 0851 413.0 412.6 411.9 411.9 411.5 411.3 411.3 2018 10 14 287 0854 412.9 412.7 412.1 411.9 411.5 411.4 411.3 2018 10 14 287 0857 412.8 412.8 412.2 411.9 411.5 411.4 411.3 2018 10 14 287 0900 412.8 412.9 412.3 412.0 411.5 411.4 411.3 2018 10 14 287 0903 412.7 413.0 412.5 412.0 411.5 411.4 411.3 2018 10 14 287 0906 413.0 413.1 412.6 412.0 411.5 411.5 411.3 2018 10 14 287 0909 413.3 413.0 412.8 412.0 411.5 411.5 411.3 2018 10 14 287 0912 413.5 413.0 412.6 412.1 411.6 411.5 411.2 2018 10 14 287 0915 413.8 412.9 412.5 411.9 411.6 411.6 411.2 2018 10 14 287 0918 414.1 412.8 412.4 411.7 411.5 411.6 411.2 2018 10 14 287 0921 414.4 412.7 412.3 411.6 411.4 411.5 411.1 2018 10 14 287 0924 414.7 412.6 412.2 411.4 411.2 411.4 411.0 2018 10 14 287 0927 414.2 412.5 412.1 411.3 411.1 411.3 410.9 2018 10 14 287 0930 413.8 412.2 412.0 411.1 411.0 411.1 410.7 2018 10 14 287 0933 413.3 412.0 411.7 411.0 410.9 411.0 410.6 2018 10 14 287 0936 412.9 411.7 411.5 410.9 410.8 410.9 410.5 2018 10 14 287 0939 412.5 411.4 411.3 410.8 410.7 410.8 410.3 2018 10 14 287 0942 412.0 411.1 411.0 410.7 410.6 410.7 410.2 2018 10 14 287 0945 411.6 410.8 410.8 410.6 410.5 410.5 410.2 2018 10 14 287 0948 411.6 410.6 410.6 410.5 410.4 410.4 410.1 2018 10 14 287 0951 411.5 410.6 410.3 410.4 410.2 410.2 410.1 2018 10 14 287 0954 411.5 410.6 410.4 410.3 410.1 410.1 410.1 2018 10 14 287 0957 411.5 410.7 410.5 410.3 410.0 410.0 410.1 2018 10 14 287 1000 411.5 410.7 410.5 410.3 410.1 409.8 410.0 2018 10 14 287 1003 411.5 410.7 410.6 410.3 410.1 409.9 410.0 2018 10 14 287 1006 411.4 410.8 410.7 410.2 410.2 409.9 410.0 2018 10 14 287 1009 411.4 410.8 410.7 410.2 410.3 410.0 409.9 2018 10 14 287 1012 411.3 410.9 410.8 410.2 410.3 410.0 409.9 2018 10 14 287 1015 411.3 411.0 410.8 410.2 410.4 410.1 409.9 2018 10 14 287 1018 411.2 411.1 410.8 410.1 410.4 410.2 409.9 2018 10 14 287 1021 411.2 411.3 410.8 410.1 410.3 410.2 409.8 2018 10 14 287 1024 411.1 411.4 410.7 410.0 410.2 410.1 409.8 2018 10 14 287 1027 411.1 411.5 410.7 410.0 410.1 410.1 409.8 2018 10 14 287 1030 411.0 411.6 410.7 409.9 410.0 410.0 409.7 2018 10 14 287 1033 410.9 411.5 410.7 409.9 409.8 409.9 409.7 2018 10 14 287 1036 410.9 411.4 410.6 409.8 409.7 409.8 409.7 2018 10 14 287 1039 410.8 411.3 410.5 409.9 409.6 409.8 409.6 2018 10 14 287 1042 410.8 411.2 410.5 409.9 409.6 409.7 409.6 2018 10 14 287 1045 410.7 411.1 410.4 409.9 409.7 409.7 409.6 2018 10 14 287 1048 410.7 411.0 410.3 410.0 409.7 409.7 409.6 2018 10 14 287 1051 410.8 410.9 410.2 410.0 409.8 409.7 409.6 2018 10 14 287 1054 410.9 410.9 410.1 410.0 409.8 409.7 409.7 2018 10 14 287 1057 411.0 410.9 410.3 410.1 409.8 409.7 409.7 2018 10 14 287 1100 411.1 410.9 410.5 410.1 409.9 409.8 409.8 2018 10 14 287 1103 411.2 411.0 410.6 410.2 410.0 409.8 409.8 2018 10 14 287 1106 411.3 411.0 410.8 410.2 410.1 409.8 409.9 2018 10 14 287 1109 411.4 411.0 410.9 410.3 410.1 409.8 409.9 2018 10 14 287 1112 411.5 411.0 411.1 410.3 410.2 409.9 409.9 2018 10 14 287 1115 411.7 411.1 411.3 410.4 410.3 409.9 410.0 2018 10 14 287 1118 411.8 411.1 411.4 410.4 410.4 410.0 410.0 2018 10 14 287 1121 412.0 411.1 411.6 410.4 410.5 410.0 410.0 2018 10 14 287 1124 412.2 411.2 411.8 410.5 410.6 410.1 410.1 2018 10 14 287 1127 412.4 411.3 411.8 410.5 410.7 410.1 410.1 2018 10 14 287 1130 412.7 411.3 411.8 410.6 410.8 410.2 410.1 2018 10 14 287 1133 412.9 411.4 411.8 410.7 410.8 410.2 410.2 2018 10 14 287 1136 413.1 411.5 411.8 410.8 410.7 410.3 410.2 2018 10 14 287 1139 413.3 411.6 411.8 410.9 410.7 410.3 410.3 2018 10 14 287 1142 413.3 411.7 411.8 410.9 410.7 410.4 410.3 2018 10 14 287 1145 413.2 411.7 411.9 411.0 410.6 410.5 410.4 2018 10 14 287 1148 413.2 411.8 411.8 411.1 410.6 410.5 410.4 2018 10 14 287 1151 413.1 411.9 411.7 411.0 410.6 410.6 410.5 2018 10 14 287 1154 413.0 411.9 411.6 411.0 410.5 410.7 410.5 2018 10 14 287 1157 413.0 412.0 411.5 410.9 410.5 410.6 410.6 2018 10 14 287 1200 412.9 412.1 411.4 410.8 410.4 410.5 410.5 2018 10 14 287 1203 412.6 412.1 411.2 410.8 410.4 410.4 410.4 2018 10 14 287 1206 412.3 411.9 411.1 410.7 410.3 410.3 410.3 2018 10 14 287 1209 412.0 411.8 411.1 410.6 410.3 410.2 410.3 2018 10 14 287 1212 411.7 411.6 411.1 410.9 410.3 410.1 410.2 2018 10 14 287 1215 411.4 411.4 411.0 411.1 410.2 410.0 410.1 2018 10 14 287 1218 411.1 411.2 411.0 411.3 410.2 409.9 410.1 2018 10 14 287 1221 410.9 411.0 411.0 411.5 410.2 409.9 410.0 2018 10 14 287 1224 411.0 410.8 410.9 411.7 410.1 409.9 410.0 2018 10 14 287 1227 411.1 410.9 410.9 411.9 410.1 409.9 409.9 2018 10 14 287 1230 411.2 410.9 410.9 412.1 410.1 409.9 409.8 2018 10 14 287 1233 411.4 411.0 410.9 411.8 410.0 409.8 409.8 2018 10 14 287 1236 411.5 411.0 410.9 411.6 410.1 409.8 409.7 2018 10 14 287 1239 411.6 411.0 410.9 411.3 410.1 409.8 409.7 2018 10 14 287 1242 411.8 411.1 410.9 411.1 410.2 409.8 409.7 2018 10 14 287 1245 411.8 411.1 410.9 410.8 410.2 409.8 409.6 2018 10 14 287 1248 411.8 411.2 410.9 410.6 410.3 409.8 409.6 2018 10 14 287 1251 411.8 411.3 410.9 410.3 410.3 409.8 409.6 2018 10 14 287 1254 411.8 411.3 410.8 410.2 410.4 409.8 409.6 2018 10 14 287 1257 411.8 411.4 410.8 410.2 410.3 409.8 409.6 2018 10 14 287 1300 411.8 411.4 410.8 410.1 410.2 409.9 409.6 2018 10 14 287 1303 411.8 411.5 410.7 410.0 410.1 409.9 409.8 2018 10 14 287 1306 411.7 411.5 410.7 410.0 410.0 410.0 409.9 2018 10 14 287 1309 411.7 411.5 410.7 409.9 409.9 410.1 410.1 2018 10 14 287 1312 411.7 411.4 410.7 409.8 409.8 410.1 410.3 2018 10 14 287 1315 411.6 411.3 410.7 409.8 409.8 410.2 410.5 2018 10 14 287 1318 411.6 411.2 410.7 409.7 409.8 410.3 410.7 2018 10 14 287 1321 411.5 411.1 410.7 409.7 409.9 410.2 410.8 2018 10 14 287 1324 411.5 411.0 410.7 409.6 409.9 410.1 410.7 2018 10 14 287 1327 411.5 411.0 410.7 409.6 410.0 410.1 410.5 2018 10 14 287 1330 411.5 411.0 410.7 409.5 410.1 410.0 410.4 2018 10 14 287 1333 411.5 410.9 410.6 409.5 410.1 409.9 410.2 2018 10 14 287 1336 411.5 410.9 410.5 409.5 410.2 409.9 410.0 2018 10 14 287 1339 411.5 410.9 410.4 409.5 410.1 409.8 409.9 2018 10 14 287 1342 411.5 410.9 410.3 409.6 410.1 409.8 409.7 2018 10 14 287 1345 411.5 410.9 410.2 409.6 410.0 409.7 409.7 2018 10 14 287 1348 411.6 410.9 410.1 409.6 410.0 409.7 409.7 2018 10 14 287 1351 411.6 410.7 409.9 409.7 409.9 409.6 409.6 2018 10 14 287 1354 411.7 410.6 409.9 409.7 409.8 409.6 409.6 2018 10 14 287 1357 411.8 410.4 409.8 409.7 409.8 409.5 409.6 2018 10 14 287 1400 411.9 410.2 409.7 409.6 409.7 409.5 409.5 2018 10 14 287 1403 412.0 410.0 409.6 409.6 409.7 409.5 409.5 2018 10 14 287 1406 412.1 409.9 409.5 409.5 409.6 409.4 409.5 2018 10 14 287 1409 411.9 409.7 409.5 409.5 409.6 409.4 409.5 2018 10 14 287 1412 411.7 409.7 409.4 409.4 409.5 409.4 409.5 2018 10 14 287 1415 411.5 409.7 409.4 409.4 409.5 409.4 409.5 2018 10 14 287 1418 411.3 409.6 409.4 409.3 409.4 409.3 409.5 2018 10 14 287 1421 411.1 409.6 409.4 409.3 409.3 409.3 409.5 2018 10 14 287 1424 410.9 409.6 409.4 409.2 409.3 409.3 409.5 2018 10 14 287 1427 410.8 409.6 409.4 409.2 409.2 409.2 409.4 2018 10 14 287 1430 410.6 409.5 409.4 409.1 409.1 409.2 409.4 2018 10 14 287 1433 410.4 409.5 409.4 409.1 409.1 409.1 409.3 2018 10 14 287 1436 410.2 409.5 409.5 409.1 409.0 409.1 409.2 2018 10 14 287 1439 410.2 409.5 409.5 409.0 409.0 409.0 409.1 2018 10 14 287 1442 410.2 409.5 409.5 409.0 408.9 409.0 409.0 2018 10 14 287 1445 410.3 409.4 409.4 408.9 408.8 409.0 408.9 2018 10 14 287 1448 410.3 409.4 409.3 408.9 408.8 408.9 408.8 2018 10 14 287 1451 410.4 409.4 409.2 408.8 408.8 408.9 408.7 2018 10 14 287 1454 410.4 409.3 409.1 408.7 408.7 408.8 408.6 2018 10 14 287 1457 410.4 409.3 409.1 408.7 408.7 408.8 408.6 2018 10 14 287 1500 410.3 409.3 409.0 408.6 408.7 408.8 408.6 2018 10 14 287 1503 410.2 409.4 408.9 408.6 408.7 408.7 408.6 2018 10 14 287 1506 410.0 409.4 408.9 408.5 408.7 408.7 408.6 2018 10 14 287 1509 409.9 409.5 409.0 408.5 408.7 408.6 408.6 2018 10 14 287 1512 409.8 409.6 409.0 408.5 408.7 408.6 408.6 2018 10 14 287 1515 409.7 409.7 409.1 408.5 408.7 408.6 408.6 2018 10 14 287 1518 409.5 409.8 409.1 408.5 408.7 408.5 408.6 2018 10 14 287 1521 409.5 409.9 409.1 408.5 408.7 408.5 408.5 2018 10 14 287 1524 409.4 409.7 409.2 408.5 408.7 408.4 408.5 2018 10 14 287 1527 409.4 409.6 409.1 408.4 408.8 408.4 408.5 2018 10 14 287 1530 409.3 409.4 409.1 408.4 408.8 408.3 408.4 2018 10 14 287 1533 409.3 409.3 409.0 408.4 408.7 408.3 408.4 2018 10 14 287 1536 409.2 409.1 409.0 408.4 408.6 408.3 408.4 2018 10 14 287 1539 409.2 409.0 408.9 408.4 408.6 408.4 408.4 2018 10 14 287 1542 409.3 408.8 408.9 408.4 408.5 408.4 408.4 2018 10 14 287 1545 409.4 408.8 408.9 408.4 408.5 408.5 408.4 2018 10 14 287 1548 409.5 408.9 408.8 408.5 408.4 408.5 408.4 2018 10 14 287 1551 409.6 408.9 408.8 408.4 408.3 408.6 408.4 2018 10 14 287 1554 409.7 408.9 408.8 408.4 408.3 408.6 408.4 2018 10 14 287 1557 409.8 408.9 408.8 408.4 408.3 408.5 408.4 2018 10 14 287 1600 409.9 408.9 408.8 408.4 408.3 408.5 408.3 2018 10 14 287 1603 409.9 409.0 408.8 408.4 408.3 408.4 408.3 2018 10 14 287 1606 409.8 408.9 408.8 408.4 408.3 408.4 408.3 2018 10 14 287 1609 409.8 408.9 408.8 408.4 408.3 408.3 408.3 2018 10 14 287 1612 409.8 408.8 408.8 408.4 408.3 408.2 408.3 2018 10 14 287 1615 409.7 408.8 408.8 408.4 408.3 408.2 408.2 2018 10 14 287 1618 409.7 408.7 408.8 408.4 408.3 408.2 408.2 2018 10 14 287 1621 409.7 408.7 408.8 408.4 408.4 408.2 408.2 2018 10 14 287 1624 409.5 408.6 408.8 408.3 408.4 408.2 408.2 2018 10 14 287 1627 409.4 408.6 408.8 408.3 408.4 408.2 408.2 2018 10 14 287 1630 409.2 408.6 408.8 408.3 408.5 408.1 408.2 2018 10 14 287 1633 409.1 408.5 408.8 408.4 408.5 408.1 408.2 2018 10 14 287 1636 408.9 408.5 408.7 408.4 408.5 408.1 408.2 2018 10 14 287 1639 408.8 408.5 408.7 408.4 408.4 408.1 408.1 2018 10 14 287 1642 408.6 408.4 408.7 408.5 408.4 408.2 408.1 2018 10 14 287 1645 408.7 408.4 408.7 408.5 408.4 408.2 408.1 2018 10 14 287 1648 408.8 408.4 408.7 408.6 408.4 408.2 408.1 2018 10 14 287 1651 408.9 408.4 408.7 408.6 408.3 408.2 408.1 2018 10 14 287 1654 408.9 408.4 408.7 408.6 408.3 408.2 408.1 2018 10 14 287 1657 409.0 408.4 408.7 408.6 408.3 408.2 408.1 2018 10 14 287 1700 409.1 408.4 408.7 408.5 408.3 408.2 408.1 2018 10 14 287 1703 409.2 408.4 408.6 408.5 408.3 408.2 408.2 2018 10 14 287 1706 409.2 408.4 408.6 408.5 408.3 408.2 408.2 2018 10 14 287 1709 409.2 408.5 408.6 408.4 408.4 408.2 408.3 2018 10 14 287 1712 409.2 408.6 408.7 408.4 408.4 408.2 408.3 2018 10 14 287 1715 409.3 408.7 408.7 408.4 408.4 408.2 408.3 2018 10 14 287 1718 409.3 408.8 408.8 408.5 408.4 408.2 408.4 2018 10 14 287 1721 409.3 408.9 408.8 408.5 408.4 408.2 408.4 2018 10 14 287 1724 409.3 409.0 408.8 408.5 408.4 408.2 408.4 2018 10 14 287 1727 409.4 409.1 408.9 408.5 408.3 408.2 408.4 2018 10 14 287 1730 409.4 409.1 408.9 408.6 408.3 408.2 408.4 2018 10 14 287 1733 409.5 409.1 408.9 408.6 408.3 408.2 408.3 2018 10 14 287 1736 409.5 409.0 408.8 408.6 408.3 408.2 408.3 2018 10 14 287 1739 409.6 409.0 408.8 408.5 408.3 408.2 408.3 2018 10 14 287 1742 409.6 408.9 408.8 408.5 408.3 408.2 408.3 2018 10 14 287 1745 409.7 408.9 408.7 408.5 408.3 408.2 408.3 2018 10 14 287 1748 409.7 408.8 408.7 408.5 408.3 408.2 408.3 2018 10 14 287 1751 409.8 408.8 408.6 408.4 408.3 408.2 408.3 2018 10 14 287 1754 409.8 408.8 408.6 408.4 408.3 408.2 408.2 2018 10 14 287 1757 409.8 408.7 408.5 408.4 408.3 408.2 408.2 2018 10 14 287 1800 409.8 408.8 408.5 408.3 408.3 408.3 408.2 2018 10 14 287 1803 409.8 408.9 408.5 408.3 408.3 408.3 408.2 2018 10 14 287 1806 409.9 409.0 408.5 408.4 408.3 408.3 408.2 2018 10 14 287 1809 409.9 409.0 408.5 408.4 408.3 408.3 408.2 2018 10 14 287 1812 409.9 409.1 408.5 408.5 408.2 408.3 408.2 2018 10 14 287 1815 409.9 409.2 408.6 408.5 408.2 408.3 408.2 2018 10 14 287 1818 409.8 409.3 408.6 408.6 408.2 408.2 408.2 2018 10 14 287 1821 409.7 409.3 408.6 408.6 408.2 408.2 408.1 2018 10 14 287 1824 409.7 409.3 408.5 408.7 408.2 408.2 408.1 2018 10 14 287 1827 409.6 409.3 408.5 408.6 408.1 408.2 408.1 2018 10 14 287 1830 409.5 409.2 408.5 408.6 408.2 408.2 408.1 2018 10 14 287 1833 409.4 409.2 408.5 408.5 408.3 408.2 408.1 2018 10 14 287 1836 409.3 409.2 408.5 408.5 408.3 408.2 408.1 2018 10 14 287 1839 409.3 409.2 408.5 408.4 408.4 408.2 408.2 2018 10 14 287 1842 409.3 409.1 408.4 408.4 408.5 408.2 408.2 2018 10 14 287 1845 409.2 409.0 408.5 408.3 408.5 408.3 408.2 2018 10 14 287 1848 409.2 408.9 408.6 408.4 408.6 408.3 408.2 2018 10 14 287 1851 409.2 408.8 408.7 408.5 408.6 408.3 408.2 2018 10 14 287 1854 409.2 408.7 408.8 408.6 408.6 408.3 408.2 2018 10 14 287 1857 409.1 408.6 408.9 408.6 408.6 408.3 408.2 2018 10 14 287 1900 409.2 408.5 409.0 408.7 408.6 408.3 408.2 2018 10 14 287 1903 409.3 408.7 409.1 408.8 408.5 408.3 408.2 2018 10 14 287 1906 409.4 408.8 409.0 408.9 408.5 408.2 408.2 2018 10 14 287 1909 409.5 409.0 408.9 408.9 408.5 408.2 408.2 2018 10 14 287 1912 409.6 409.1 408.8 408.9 408.5 408.2 408.2 2018 10 14 287 1915 409.7 409.2 408.8 408.8 408.5 408.2 408.2 2018 10 14 287 1918 409.8 409.4 408.7 408.8 408.5 408.2 408.2 2018 10 14 287 1921 409.8 409.5 408.6 408.8 408.5 408.2 408.2 2018 10 14 287 1924 409.9 409.4 408.5 408.8 408.5 408.2 408.3 2018 10 14 287 1927 410.0 409.4 408.5 408.7 408.4 408.2 408.3 2018 10 14 287 1930 410.1 409.3 408.5 408.8 408.4 408.2 408.3 2018 10 14 287 1933 410.2 409.3 408.6 408.8 408.5 408.2 408.3 2018 10 14 287 1936 410.2 409.2 408.6 408.8 408.5 408.2 408.3 2018 10 14 287 1939 410.3 409.2 408.6 408.8 408.6 408.3 408.3 2018 10 14 287 1942 410.2 409.1 408.6 408.8 408.6 408.3 408.3 2018 10 14 287 1945 410.1 409.1 408.6 408.8 408.7 408.3 408.3 2018 10 14 287 1948 410.0 409.1 408.7 408.8 408.7 408.4 408.3 2018 10 14 287 1951 409.9 409.1 408.8 408.8 408.8 408.4 408.3 2018 10 14 287 1954 409.8 409.1 408.9 408.7 408.7 408.4 408.3 2018 10 14 287 1957 409.7 409.1 409.0 408.7 408.7 408.4 408.3 2018 10 14 287 2000 409.6 409.1 409.1 408.6 408.6 408.5 408.4 2018 10 14 287 2003 409.7 409.1 409.2 408.6 408.5 408.5 408.4 2018 10 14 287 2006 409.7 409.1 409.3 408.5 408.5 408.5 408.4 2018 10 14 287 2009 409.8 409.1 409.2 408.5 408.4 408.5 408.4 2018 10 14 287 2012 409.8 409.1 409.1 408.5 408.4 408.5 408.4 2018 10 14 287 2015 409.8 409.1 409.0 408.5 408.4 408.5 408.4 2018 10 14 287 2018 409.9 409.1 408.9 408.6 408.5 408.5 408.5 2018 10 14 287 2021 409.9 409.1 408.8 408.6 408.6 408.5 408.4 2018 10 14 287 2024 409.9 409.1 408.7 408.6 408.6 408.5 408.4 2018 10 14 287 2027 409.9 409.1 408.6 408.7 408.7 408.5 408.4 2018 10 14 287 2030 409.9 409.1 408.7 408.7 408.8 408.5 408.4 2018 10 14 287 2033 409.9 409.1 408.8 408.7 408.8 408.4 408.4 2018 10 14 287 2036 409.9 409.2 408.8 408.7 408.7 408.4 408.3 2018 10 14 287 2039 409.9 409.2 408.9 408.7 408.6 408.4 408.3 2018 10 14 287 2042 409.9 409.2 408.9 408.7 408.5 408.4 408.3 2018 10 14 287 2045 409.9 409.3 409.0 408.7 408.4 408.3 408.3 2018 10 14 287 2048 410.0 409.3 409.0 408.7 408.3 408.3 408.3 2018 10 14 287 2051 410.0 409.3 409.1 408.7 408.2 408.3 408.3 2018 10 14 287 2054 410.1 409.4 409.2 408.7 408.1 408.3 408.3 2018 10 14 287 2057 410.1 409.4 409.2 408.7 408.2 408.2 408.2 2018 10 14 287 2100 410.2 409.5 409.3 408.7 408.3 408.3 408.2 2018 10 14 287 2103 410.2 409.5 409.4 408.7 408.4 408.3 408.3 2018 10 14 287 2106 410.3 409.6 409.4 408.7 408.5 408.4 408.3 2018 10 14 287 2109 410.3 409.6 409.5 408.7 408.6 408.4 408.4 2018 10 14 287 2112 410.3 409.6 409.6 408.7 408.7 408.4 408.4 2018 10 14 287 2115 410.3 409.7 409.7 408.7 408.8 408.5 408.5 2018 10 14 287 2118 410.2 409.8 409.7 408.8 408.9 408.5 408.5 2018 10 14 287 2121 410.1 409.8 409.7 408.8 409.0 408.6 408.6 2018 10 14 287 2124 410.0 409.9 409.6 408.8 409.1 408.6 408.6 2018 10 14 287 2127 410.0 410.0 409.6 408.9 409.1 408.6 408.7 2018 10 14 287 2130 409.9 410.1 409.5 408.9 409.1 408.7 408.7 2018 10 14 287 2133 409.8 410.2 409.5 409.0 409.1 408.7 408.7 2018 10 14 287 2136 409.9 410.2 409.5 409.0 409.1 408.7 408.8 2018 10 14 287 2139 410.1 410.2 409.4 409.1 409.1 408.7 408.8 2018 10 14 287 2142 410.2 410.3 409.4 409.1 409.1 408.7 408.8 2018 10 14 287 2145 410.3 410.3 409.4 409.1 409.1 408.7 408.9 2018 10 14 287 2148 410.5 410.3 409.3 409.2 409.1 408.7 408.9 2018 10 14 287 2151 410.6 410.3 409.3 409.2 409.1 408.7 408.9 2018 10 14 287 2154 410.8 410.4 409.3 409.3 409.1 408.7 408.9 2018 10 14 287 2157 410.7 410.4 409.2 409.3 409.1 408.8 408.9 2018 10 14 287 2200 410.7 410.4 409.2 409.4 409.1 408.8 408.9 2018 10 14 287 2203 410.7 410.4 409.2 409.4 409.1 408.8 408.9 2018 10 14 287 2206 410.6 410.4 409.3 409.4 409.1 408.8 408.9 2018 10 14 287 2209 410.6 410.4 409.3 409.4 409.1 408.8 408.9 2018 10 14 287 2212 410.5 410.4 409.3 409.4 409.1 408.9 408.8 2018 10 14 287 2215 410.5 410.4 409.3 409.4 409.1 408.9 408.9 2018 10 14 287 2218 410.7 410.4 409.3 409.4 409.1 409.0 408.9 2018 10 14 287 2221 411.0 410.3 409.3 409.4 409.1 409.0 409.0 2018 10 14 287 2224 411.2 410.2 409.4 409.4 409.1 409.0 409.0 2018 10 14 287 2227 411.4 410.1 409.5 409.5 409.1 409.1 409.1 2018 10 14 287 2230 411.7 410.1 409.5 409.6 409.3 409.1 409.1 2018 10 14 287 2233 411.9 410.0 409.6 409.7 409.5 409.2 409.2 2018 10 14 287 2236 412.1 409.9 409.6 409.8 409.7 409.2 409.2 2018 10 14 287 2239 412.1 409.8 409.7 409.9 409.9 409.2 409.2 2018 10 14 287 2242 412.1 410.0 409.8 410.0 410.1 409.2 409.3 2018 10 14 287 2245 412.0 410.2 409.8 410.1 410.3 409.2 409.3 2018 10 14 287 2248 412.0 410.4 409.8 410.1 410.4 409.2 409.3 2018 10 14 287 2251 412.0 410.7 409.9 410.0 410.4 409.2 409.3 2018 10 14 287 2254 411.9 410.9 409.9 410.0 410.3 409.3 409.4 2018 10 14 287 2257 411.9 411.1 410.0 410.0 410.2 409.4 409.4 2018 10 14 287 2300 411.8 411.3 410.0 409.9 410.1 409.6 409.4 2018 10 14 287 2303 411.8 411.1 410.1 409.9 410.0 409.7 409.5 2018 10 14 287 2306 411.7 411.0 410.2 409.8 410.0 409.8 409.5 2018 10 14 287 2309 411.6 410.8 410.3 410.0 409.9 409.9 409.6 2018 10 14 287 2312 411.6 410.6 410.4 410.1 409.9 410.0 409.6 2018 10 14 287 2315 411.5 410.4 410.5 410.3 409.9 410.0 409.6 2018 10 14 287 2318 411.5 410.3 410.6 410.4 410.0 410.0 409.7 2018 10 14 287 2321 411.6 410.1 410.7 410.6 410.0 410.0 409.8 2018 10 14 287 2324 411.8 410.4 410.8 410.7 410.0 410.0 409.9 2018 10 14 287 2327 411.9 410.7 410.9 410.9 410.1 410.1 409.9 2018 10 14 287 2330 412.1 411.0 411.1 411.0 410.1 410.1 410.0 2018 10 14 287 2333 412.2 411.4 411.2 411.2 410.4 410.1 410.1 2018 10 14 287 2336 412.4 411.7 411.4 411.3 410.6 410.1 410.2 2018 10 14 287 2339 412.5 412.0 411.5 411.5 410.9 410.2 410.2 2018 10 14 287 2342 412.6 412.3 411.6 411.6 411.2 410.3 410.2 2018 10 14 287 2345 412.6 412.3 411.8 411.8 411.4 410.3 410.3 2018 10 14 287 2348 412.7 412.3 411.8 411.9 411.7 410.4 410.3 2018 10 14 287 2351 412.8 412.3 411.8 411.7 412.0 410.4 410.3 2018 10 14 287 2354 412.9 412.2 411.9 411.5 411.8 410.5 410.4 2018 10 14 287 2357 412.9 412.2 411.9 411.4 411.6 410.5 410.4 2018 10 15 288 0000 413.0 412.2 411.9 411.2 411.4 410.6 410.4 2018 10 15 288 0003 413.0 412.2 411.9 411.0 411.3 410.7 410.4 2018 10 15 288 0006 413.0 412.3 411.9 410.8 411.1 410.8 410.4 2018 10 15 288 0009 413.1 412.4 411.9 410.6 410.9 410.9 410.4 2018 10 15 288 0012 413.1 412.5 411.9 410.7 410.7 411.0 410.4 2018 10 15 288 0015 413.1 412.6 411.9 410.8 410.8 411.1 410.4 2018 10 15 288 0018 413.2 412.7 411.9 410.8 410.9 411.1 410.4 2018 10 15 288 0021 413.2 412.8 411.9 410.9 410.9 411.1 410.4 2018 10 15 288 0024 413.2 412.9 411.9 411.0 411.0 411.1 410.5 2018 10 15 288 0027 413.2 413.0 411.9 411.0 411.0 411.2 410.6 2018 10 15 288 0030 413.3 413.1 411.9 411.1 411.1 411.2 410.6 2018 10 15 288 0033 413.3 413.2 411.9 411.2 411.2 411.2 410.7 2018 10 15 288 0036 413.2 413.1 411.9 411.3 411.2 411.2 410.8 2018 10 15 288 0039 413.2 412.9 411.8 411.3 411.3 411.3 410.8 2018 10 15 288 0042 413.2 412.7 411.8 411.4 411.4 411.3 410.9 2018 10 15 288 0045 413.2 412.6 411.8 411.4 411.3 411.3 411.0 2018 10 15 288 0048 413.1 412.4 411.8 411.5 411.2 411.3 411.0 2018 10 15 288 0051 413.1 412.3 411.8 411.5 411.1 411.2 411.0 2018 10 15 288 0054 413.1 412.1 411.7 411.6 411.1 411.2 411.0 2018 10 15 288 0057 413.1 411.9 411.7 411.6 411.0 411.1 410.9 2018 10 15 288 0100 413.1 411.7 411.8 411.7 410.9 411.1 410.9 2018 10 15 288 0103 413.1 411.5 411.9 411.6 410.9 411.0 410.9 2018 10 15 288 0106 413.1 411.4 411.9 411.5 410.9 411.0 410.8 2018 10 15 288 0109 413.1 411.2 412.0 411.5 410.9 410.9 410.8 2018 10 15 288 0112 413.1 411.0 412.1 411.4 410.9 410.9 410.8 2018 10 15 288 0115 413.1 410.8 412.2 411.4 410.9 410.9 410.8 2018 10 15 288 0118 413.1 410.9 412.2 411.3 411.0 410.9 410.8 2018 10 15 288 0121 413.1 411.1 412.2 411.3 411.0 410.9 410.9 2018 10 15 288 0124 413.1 411.2 412.2 411.3 411.0 410.9 410.9 2018 10 15 288 0127 413.2 411.4 412.2 411.4 411.1 410.9 410.9 2018 10 15 288 0130 413.2 411.5 412.2 411.4 411.3 411.0 410.9 2018 10 15 288 0133 413.2 411.6 412.2 411.5 411.4 411.1 411.0 2018 10 15 288 0136 413.3 411.8 412.2 411.5 411.5 411.2 411.1 2018 10 15 288 0139 413.3 411.9 412.2 411.6 411.7 411.3 411.2 2018 10 15 288 0142 413.4 412.0 412.2 411.6 411.8 411.4 411.3 2018 10 15 288 0145 413.4 412.1 412.3 411.7 411.9 411.5 411.4 2018 10 15 288 0148 413.5 412.2 412.4 411.8 411.9 411.6 411.5 2018 10 15 288 0151 413.5 412.3 412.5 411.8 411.9 411.6 411.6 2018 10 15 288 0154 413.6 412.4 412.6 411.9 411.9 411.6 411.6 2018 10 15 288 0157 413.6 412.5 412.7 412.0 411.8 411.6 411.7 2018 10 15 288 0200 413.7 412.6 412.8 412.0 411.8 411.7 411.7 2018 10 15 288 0203 413.7 412.6 412.7 412.1 411.8 411.7 411.8 2018 10 15 288 0206 413.7 412.7 412.6 412.2 411.8 411.7 411.8 2018 10 15 288 0209 413.7 412.7 412.5 412.3 411.8 411.7 411.9 2018 10 15 288 0212 413.8 412.8 412.4 412.4 411.8 411.8 411.9 2018 10 15 288 0215 413.8 412.8 412.4 412.5 411.9 411.8 412.0 2018 10 15 288 0218 413.8 412.9 412.3 412.6 411.9 411.9 412.0 2018 10 15 288 0221 413.9 413.1 412.2 412.7 412.0 411.9 412.0 2018 10 15 288 0224 414.0 413.4 412.3 412.8 412.0 412.0 412.0 2018 10 15 288 0227 414.1 413.6 412.4 412.9 412.1 412.1 412.1 2018 10 15 288 0230 414.1 413.9 412.5 413.1 412.2 412.1 412.1 2018 10 15 288 0233 414.2 414.1 412.6 413.2 412.3 412.2 412.1 2018 10 15 288 0236 414.3 414.4 412.7 413.3 412.5 412.3 412.2 2018 10 15 288 0239 414.4 414.6 412.8 413.5 412.6 412.4 412.3 2018 10 15 288 0242 414.5 414.5 412.9 413.6 412.7 412.5 412.4 2018 10 15 288 0245 414.6 414.5 413.1 413.8 412.9 412.5 412.5 2018 10 15 288 0248 414.7 414.4 413.3 413.7 413.0 412.6 412.6 2018 10 15 288 0251 414.8 414.3 413.4 413.7 413.1 412.7 412.8 2018 10 15 288 0254 415.0 414.2 413.6 413.7 413.2 412.9 412.9 2018 10 15 288 0257 415.1 414.1 413.7 413.7 413.3 413.0 413.0 2018 10 15 288 0300 415.2 414.1 413.9 413.7 413.4 413.1 413.1 2018 10 15 288 0303 415.4 414.2 414.0 413.7 413.5 413.3 413.2 2018 10 15 288 0306 415.5 414.3 414.0 413.7 413.6 413.4 413.3 2018 10 15 288 0309 415.7 414.4 414.1 413.7 413.7 413.6 413.4 2018 10 15 288 0312 415.9 414.5 414.1 413.7 413.6 413.7 413.5 2018 10 15 288 0315 416.0 414.6 414.1 413.8 413.6 413.7 413.6 2018 10 15 288 0318 416.2 414.8 414.1 413.8 413.5 413.7 413.6 2018 10 15 288 0321 416.1 414.9 414.1 413.8 413.5 413.7 413.5 2018 10 15 288 0324 415.9 414.8 414.1 413.9 413.4 413.7 413.4 2018 10 15 288 0327 415.8 414.6 414.0 413.9 413.4 413.7 413.4 2018 10 15 288 0330 415.7 414.5 413.9 413.8 413.4 413.7 413.3 2018 10 15 288 0333 415.6 414.4 413.8 413.8 413.3 413.7 413.2 2018 10 15 288 0336 415.5 414.3 413.7 413.7 413.2 413.6 413.2 2018 10 15 288 0339 415.3 414.2 413.7 413.6 413.2 413.5 413.1 2018 10 15 288 0342 415.2 414.1 413.6 413.6 413.1 413.4 413.0 2018 10 15 288 0345 415.1 414.0 413.5 413.5 413.1 413.3 412.9 2018 10 15 288 0348 415.0 413.9 413.4 413.5 413.0 413.2 412.8 2018 10 15 288 0351 415.2 413.8 413.3 413.4 412.9 413.1 412.7 2018 10 15 288 0354 415.4 413.7 413.2 413.3 412.9 413.0 412.6 2018 10 15 288 0357 415.6 413.7 413.2 413.3 412.8 412.9 412.5 2018 10 15 288 0400 415.8 413.7 413.2 413.2 412.7 412.8 412.3 2018 10 15 288 0403 416.0 413.7 413.1 413.1 412.7 412.7 412.2 2018 10 15 288 0406 416.2 413.6 413.1 413.0 412.6 412.6 412.1 2018 10 15 288 0409 416.4 413.6 413.0 412.9 412.5 412.6 412.1 2018 10 15 288 0412 416.3 413.6 413.0 412.8 412.4 412.5 412.1 2018 10 15 288 0415 416.2 413.4 412.9 412.7 412.4 412.5 412.1 2018 10 15 288 0418 416.1 413.2 412.9 412.6 412.3 412.4 412.1 2018 10 15 288 0421 416.0 413.0 412.8 412.6 412.2 412.3 412.2 2018 10 15 288 0424 415.9 412.8 412.7 412.6 412.2 412.3 412.2 2018 10 15 288 0427 415.8 412.6 412.6 412.6 412.2 412.3 412.2 2018 10 15 288 0430 415.7 412.4 412.6 412.6 412.2 412.4 412.1 2018 10 15 288 0433 415.4 412.2 412.5 412.7 412.2 412.4 412.1 2018 10 15 288 0436 415.2 412.2 412.4 412.7 412.2 412.4 412.1 2018 10 15 288 0439 414.9 412.3 412.5 412.7 412.1 412.5 412.1 2018 10 15 288 0442 414.7 412.3 412.5 412.8 412.1 412.5 412.1 2018 10 15 288 0445 414.4 412.3 412.5 412.9 412.2 412.6 412.1 2018 10 15 288 0448 414.2 412.3 412.6 413.0 412.3 412.6 412.1 2018 10 15 288 0451 413.9 412.4 412.6 413.1 412.4 412.6 412.2 2018 10 15 288 0454 414.2 412.4 412.6 413.3 412.5 412.6 412.3 2018 10 15 288 0457 414.4 412.6 412.7 413.4 412.6 412.6 412.5 2018 10 15 288 0500 414.7 412.7 412.8 413.5 412.7 412.6 412.6 2018 10 15 288 0503 415.0 412.9 412.9 413.5 412.8 412.7 412.7 2018 10 15 288 0506 415.2 413.1 413.0 413.5 412.9 412.7 412.8 2018 10 15 288 0509 415.5 413.3 413.1 413.5 413.0 412.7 412.9 2018 10 15 288 0512 415.8 413.5 413.2 413.5 413.1 412.8 412.9 2018 10 15 288 0515 415.7 413.7 413.3 413.5 413.2 412.8 413.0 2018 10 15 288 0518 415.7 413.7 413.4 413.5 413.3 412.9 413.0 2018 10 15 288 0521 415.7 413.6 413.5 413.4 413.4 412.9 413.0 2018 10 15 288 0524 415.7 413.6 413.5 413.5 413.5 413.0 413.1 2018 10 15 288 0527 415.7 413.6 413.5 413.5 413.6 413.0 413.1 2018 10 15 288 0530 415.7 413.6 413.6 413.6 413.6 413.1 413.1 2018 10 15 288 0533 415.7 413.6 413.6 413.6 413.6 413.2 413.1 2018 10 15 288 0536 415.5 413.6 413.6 413.6 413.7 413.3 413.1 2018 10 15 288 0539 415.4 413.7 413.7 413.7 413.7 413.3 413.1 2018 10 15 288 0542 415.3 413.9 413.8 413.7 413.7 413.4 413.1 2018 10 15 288 0545 415.1 414.1 413.9 413.7 413.7 413.5 413.1 2018 10 15 288 0548 415.0 414.3 414.0 413.8 413.7 413.6 413.1 2018 10 15 288 0551 414.8 414.4 414.1 413.8 413.6 413.5 413.2 2018 10 15 288 0554 414.7 414.6 414.3 413.8 413.5 413.5 413.1 2018 10 15 288 0557 414.7 414.8 414.4 413.9 413.4 413.4 413.1 2018 10 15 288 0600 414.7 414.7 414.5 413.9 413.4 413.4 413.1 2018 10 15 288 0603 414.7 414.6 414.5 413.9 413.3 413.3 413.1 2018 10 15 288 0606 414.7 414.6 414.5 413.8 413.2 413.3 413.1 2018 10 15 288 0609 414.7 414.5 414.6 413.7 413.2 413.2 413.1 2018 10 15 288 0612 414.6 414.5 414.6 413.7 413.2 413.2 413.1 2018 10 15 288 0615 414.6 414.4 414.6 413.6 413.2 413.2 413.1 2018 10 15 288 0618 414.7 414.3 414.7 413.5 413.2 413.2 413.1 2018 10 15 288 0621 414.9 414.2 414.7 413.4 413.2 413.2 413.0 2018 10 15 288 0624 415.0 414.1 414.6 413.3 413.2 413.1 413.0 2018 10 15 288 0627 415.1 414.0 414.5 413.4 413.2 413.1 413.0 2018 10 15 288 0630 415.2 413.9 414.4 413.4 413.2 413.1 413.0 2018 10 15 288 0633 415.3 413.8 414.3 413.4 413.1 413.1 413.0 2018 10 15 288 0636 415.4 413.7 414.2 413.5 413.0 413.1 412.9 2018 10 15 288 0639 415.2 413.6 414.1 413.5 413.0 413.0 412.9 2018 10 15 288 0642 414.9 413.7 414.0 413.6 412.9 413.0 412.9 2018 10 15 288 0645 414.7 413.8 414.0 413.6 412.9 413.0 412.8 2018 10 15 288 0648 414.4 413.8 414.1 413.5 412.8 413.0 412.8 2018 10 15 288 0651 414.2 413.9 414.1 413.5 412.8 412.9 412.7 2018 10 15 288 0654 414.0 414.0 414.2 413.4 412.8 412.9 412.7 2018 10 15 288 0657 413.7 414.1 414.2 413.3 412.8 412.9 412.7 2018 10 15 288 0700 413.5 414.1 414.3 413.2 412.8 412.9 412.7 2018 10 15 288 0703 413.2 414.2 414.3 413.1 412.8 412.9 412.7 2018 10 15 288 0706 413.0 414.3 414.4 413.1 412.8 412.9 412.7 2018 10 15 288 0709 413.2 414.4 414.4 413.0 412.8 412.8 412.8 2018 10 15 288 0712 413.4 414.2 414.5 412.9 412.8 412.8 412.8 2018 10 15 288 0715 413.6 414.1 414.3 412.8 412.8 412.8 412.8 2018 10 15 288 0718 413.8 413.9 414.1 412.8 412.8 412.8 412.8 2018 10 15 288 0721 414.0 413.8 414.0 412.9 412.7 412.8 412.8 2018 10 15 288 0724 414.2 413.7 413.8 412.9 412.7 412.7 412.8 2018 10 15 288 0727 414.3 413.5 413.6 412.9 412.6 412.7 412.7 2018 10 15 288 0730 414.4 413.4 413.5 412.9 412.5 412.7 412.6 2018 10 15 288 0733 414.4 413.3 413.3 412.9 412.5 412.6 412.4 2018 10 15 288 0736 414.5 413.3 413.2 412.9 412.4 412.6 412.3 2018 10 15 288 0739 414.5 413.3 413.0 412.9 412.3 412.5 412.2 2018 10 15 288 0742 414.6 413.2 412.9 412.8 412.3 412.5 412.1 2018 10 15 288 0745 414.6 413.2 412.8 412.8 412.3 412.3 412.0 2018 10 15 288 0748 414.7 413.2 412.6 412.7 412.2 412.1 411.9 2018 10 15 288 0751 414.8 413.1 412.5 412.7 412.2 412.0 411.8 2018 10 15 288 0754 414.9 413.2 412.4 412.6 412.1 411.8 411.7 2018 10 15 288 0757 415.0 413.2 412.3 412.6 412.1 411.6 411.6 2018 10 15 288 0800 415.2 413.3 412.3 412.7 412.1 411.4 411.5 2018 10 15 288 0803 415.3 413.3 412.3 412.7 412.0 411.3 411.4 2018 10 15 288 0806 415.4 413.3 412.2 412.8 411.9 411.3 411.3 2018 10 15 288 0809 415.5 413.4 412.2 412.9 411.8 411.3 411.2 2018 10 15 288 0812 415.4 413.4 412.2 413.0 411.7 411.3 411.2 2018 10 15 288 0815 415.3 413.3 412.1 413.1 411.7 411.3 411.2 2018 10 15 288 0818 415.3 413.2 412.1 413.2 411.6 411.3 411.1 2018 10 15 288 0821 415.2 413.1 412.1 412.9 411.5 411.3 411.1 2018 10 15 288 0824 415.1 413.0 412.0 412.7 411.4 411.3 411.0 2018 10 15 288 0827 415.0 412.8 412.0 412.4 411.4 411.1 411.0 2018 10 15 288 0830 414.9 412.7 411.9 412.2 411.3 411.0 410.9 2018 10 15 288 0833 414.7 412.6 411.9 411.9 411.2 410.9 410.8 2018 10 15 288 0836 414.4 412.4 411.9 411.7 411.2 410.8 410.8 2018 10 15 288 0839 414.2 412.3 411.8 411.4 411.1 410.6 410.7 2018 10 15 288 0842 413.9 412.1 411.7 411.2 411.0 410.5 410.6 2018 10 15 288 0845 413.7 412.0 411.6 411.0 410.9 410.4 410.6 2018 10 15 288 0848 413.4 411.9 411.4 410.8 410.7 410.3 410.5 2018 10 15 288 0851 413.2 411.7 411.3 410.7 410.6 410.3 410.4 2018 10 15 288 0854 413.2 411.6 411.2 410.5 410.4 410.2 410.3 2018 10 15 288 0857 413.3 411.4 411.1 410.3 410.2 410.1 410.2 2018 10 15 288 0900 413.4 411.3 411.1 410.1 410.1 410.1 410.1 2018 10 15 288 0903 413.5 411.1 411.1 410.0 409.9 410.0 410.0 2018 10 15 288 0906 413.6 411.0 411.0 409.9 409.9 409.9 409.9 2018 10 15 288 0909 413.7 410.8 411.0 409.8 409.9 409.8 409.8 2018 10 15 288 0912 413.8 410.7 411.0 409.7 409.9 409.8 409.7 2018 10 15 288 0915 413.5 410.5 410.9 409.6 409.8 409.7 409.6 2018 10 15 288 0918 413.1 410.3 410.9 409.6 409.8 409.6 409.5 2018 10 15 288 0921 412.8 410.1 410.6 409.5 409.8 409.5 409.4 2018 10 15 288 0924 412.5 409.8 410.4 409.4 409.7 409.4 409.3 2018 10 15 288 0927 412.2 409.6 410.1 409.3 409.6 409.3 409.2 2018 10 15 288 0930 411.8 409.4 409.8 409.3 409.4 409.2 409.1 2018 10 15 288 0933 411.5 409.1 409.5 409.2 409.3 409.1 409.0 2018 10 15 288 0936 411.5 408.9 409.3 409.1 409.1 409.0 409.0 2018 10 15 288 0939 411.5 409.0 409.0 409.0 409.0 408.9 409.0 2018 10 15 288 0942 411.5 409.2 409.1 409.0 408.8 408.8 408.9 2018 10 15 288 0945 411.5 409.3 409.3 409.1 408.7 408.8 408.9 2018 10 15 288 0948 411.5 409.5 409.4 409.3 408.8 408.7 408.8 2018 10 15 288 0951 411.5 409.6 409.5 409.5 408.9 408.8 408.8 2018 10 15 288 0954 411.5 409.7 409.7 409.6 409.0 408.9 408.9 2018 10 15 288 0957 411.6 409.9 409.8 409.8 409.2 409.1 409.1 2018 10 15 288 1000 411.6 410.0 410.0 409.9 409.3 409.2 409.2 2018 10 15 288 1003 411.6 410.0 410.0 410.1 409.4 409.3 409.4 2018 10 15 288 1006 411.7 410.1 410.0 410.1 409.5 409.5 409.5 2018 10 15 288 1009 411.7 410.2 410.1 410.2 409.6 409.6 409.6 2018 10 15 288 1012 411.7 410.3 410.1 410.2 409.7 409.7 409.8 2018 10 15 288 1015 411.8 410.4 410.1 410.2 409.8 409.7 409.8 2018 10 15 288 1018 411.8 410.5 410.2 410.3 409.9 409.8 409.9 2018 10 15 288 1021 411.8 410.6 410.2 410.3 410.0 409.9 409.9 2018 10 15 288 1024 411.8 410.6 410.3 410.3 410.1 409.9 410.0 2018 10 15 288 1027 411.9 410.7 410.3 410.4 410.1 410.0 410.0 2018 10 15 288 1030 411.9 410.7 410.3 410.4 410.2 410.0 410.1 2018 10 15 288 1033 412.0 410.8 410.4 410.4 410.3 410.1 410.2 2018 10 15 288 1036 412.0 410.8 410.5 410.5 410.4 410.2 410.2 2018 10 15 288 1039 412.1 410.8 410.5 410.5 410.4 410.2 410.3 2018 10 15 288 1042 412.1 410.8 410.6 410.5 410.5 410.2 410.3 2018 10 15 288 1045 412.2 410.9 410.7 410.6 410.5 410.3 410.4 2018 10 15 288 1048 412.3 410.9 410.7 410.6 410.5 410.3 410.4 2018 10 15 288 1051 412.5 410.9 410.8 410.7 410.6 410.4 410.4 2018 10 15 288 1054 412.7 410.9 410.9 410.7 410.6 410.4 410.5 2018 10 15 288 1057 412.9 410.9 411.0 410.7 410.6 410.4 410.5 2018 10 15 288 1100 413.0 410.8 411.1 410.7 410.6 410.5 410.5 2018 10 15 288 1103 413.2 410.8 411.1 410.7 410.6 410.5 410.6 2018 10 15 288 1106 413.4 410.8 411.2 410.7 410.7 410.5 410.5 2018 10 15 288 1109 413.3 410.8 411.3 410.7 410.7 410.5 410.5 2018 10 15 288 1112 413.3 410.8 411.4 410.7 410.7 410.5 410.5 2018 10 15 288 1115 413.2 410.9 411.3 410.7 410.7 410.5 410.4 2018 10 15 288 1118 413.2 410.9 411.1 410.6 410.7 410.5 410.4 2018 10 15 288 1121 413.1 411.0 411.0 410.5 410.6 410.5 410.3 2018 10 15 288 1124 413.1 411.0 410.8 410.5 410.6 410.4 410.3 2018 10 15 288 1127 413.0 411.0 410.7 410.4 410.5 410.2 410.2 2018 10 15 288 1130 412.9 411.1 410.5 410.3 410.4 410.1 410.1 2018 10 15 288 1133 412.7 411.0 410.4 410.2 410.3 409.9 410.0 2018 10 15 288 1136 412.6 410.9 410.2 410.1 410.3 409.7 409.9 2018 10 15 288 1139 412.5 410.8 410.0 409.9 410.2 409.6 409.8 2018 10 15 288 1142 412.3 410.7 409.8 409.7 410.0 409.4 409.7 2018 10 15 288 1145 412.2 410.6 409.7 409.5 409.8 409.3 409.6 2018 10 15 288 1148 412.0 410.6 409.5 409.3 409.5 409.2 409.4 2018 10 15 288 1151 412.0 410.5 409.3 409.1 409.3 409.0 409.2 2018 10 15 288 1154 412.0 410.3 409.1 408.9 409.1 408.9 409.1 2018 10 15 288 1157 411.9 410.1 409.2 408.7 408.9 408.8 408.9 2018 10 15 288 1200 411.9 409.9 409.2 408.7 408.7 408.6 408.7 2018 10 15 288 1203 411.9 409.8 409.3 408.7 408.6 408.5 408.5 2018 10 15 288 1206 411.9 409.6 409.3 408.7 408.6 408.5 408.4 2018 10 15 288 1209 411.8 409.4 409.4 408.7 408.6 408.5 408.4 2018 10 15 288 1212 411.5 409.2 409.4 408.7 408.6 408.5 408.4 2018 10 15 288 1215 411.2 409.2 409.4 408.7 408.5 408.5 408.4 2018 10 15 288 1218 410.9 409.2 409.4 408.8 408.5 408.5 408.4 2018 10 15 288 1221 410.6 409.2 409.3 408.7 408.5 408.5 408.4 2018 10 15 288 1224 410.3 409.1 409.2 408.6 408.5 408.5 408.4 2018 10 15 288 1227 410.0 409.1 409.1 408.5 408.4 408.5 408.4 2018 10 15 288 1230 409.7 409.1 409.1 408.4 408.4 408.4 408.4 2018 10 15 288 1233 409.8 409.1 409.0 408.4 408.4 408.4 408.3 2018 10 15 288 1236 409.9 409.1 408.9 408.3 408.3 408.3 408.3 2018 10 15 288 1239 409.9 409.1 408.9 408.2 408.3 408.2 408.3 2018 10 15 288 1242 410.0 409.2 408.8 408.2 408.3 408.2 408.2 2018 10 15 288 1245 410.1 409.2 408.8 408.2 408.3 408.1 408.2 2018 10 15 288 1248 410.2 409.3 408.7 408.3 408.2 408.1 408.1 2018 10 15 288 1251 410.3 409.3 408.7 408.3 408.2 408.0 408.1 2018 10 15 288 1254 410.2 409.3 408.6 408.3 408.1 407.9 408.0 2018 10 15 288 1257 410.2 409.3 408.6 408.3 408.1 407.9 408.0 2018 10 15 288 1300 410.1 409.2 408.5 408.3 408.1 407.8 407.9 2018 10 15 288 1303 410.1 409.1 408.4 408.3 408.0 407.8 407.9 2018 10 15 288 1306 410.0 409.0 408.3 408.2 408.0 407.7 407.8 2018 10 15 288 1309 410.0 408.9 408.2 408.2 408.0 407.7 407.8 2018 10 15 288 1312 410.0 408.8 408.2 408.2 408.0 407.7 407.7 2018 10 15 288 1315 409.8 408.8 408.1 408.2 407.9 407.6 407.7 2018 10 15 288 1318 409.6 408.7 408.0 408.1 407.9 407.6 407.6 2018 10 15 288 1321 409.5 408.6 407.9 408.1 407.9 407.6 407.6 2018 10 15 288 1324 409.3 408.5 407.9 408.1 407.9 407.5 407.5 2018 10 15 288 1327 409.2 408.4 407.9 408.0 407.8 407.5 407.5 2018 10 15 288 1330 409.0 408.3 407.8 407.9 407.8 407.5 407.5 2018 10 15 288 1333 408.9 408.2 407.8 407.9 407.7 407.5 407.4 2018 10 15 288 1336 408.7 408.1 407.7 407.8 407.6 407.4 407.4 2018 10 15 288 1339 408.6 408.0 407.7 407.8 407.6 407.4 407.4 2018 10 15 288 1342 408.4 407.9 407.6 407.7 407.5 407.4 407.4 2018 10 15 288 1345 408.4 407.8 407.6 407.6 407.5 407.4 407.4 2018 10 15 288 1348 408.4 407.8 407.5 407.6 407.4 407.3 407.3 2018 10 15 288 1351 408.4 407.7 407.5 407.5 407.4 407.3 407.3 2018 10 15 288 1354 408.4 407.7 407.5 407.6 407.3 407.3 407.3 2018 10 15 288 1357 408.4 407.7 407.4 407.6 407.3 407.3 407.3 2018 10 15 288 1400 408.4 407.6 407.4 407.6 407.3 407.3 407.3 2018 10 15 288 1403 408.4 407.6 407.4 407.6 407.3 407.3 407.3 2018 10 15 288 1406 408.4 407.6 407.3 407.6 407.3 407.3 407.3 2018 10 15 288 1409 408.4 407.6 407.3 407.6 407.3 407.3 407.3 2018 10 15 288 1412 408.4 407.7 407.4 407.7 407.3 407.3 407.3 2018 10 15 288 1415 408.4 407.8 407.4 407.6 407.3 407.3 407.3 2018 10 15 288 1418 408.4 407.8 407.5 407.6 407.4 407.3 407.3 2018 10 15 288 1421 408.4 407.9 407.5 407.6 407.5 407.3 407.3 2018 10 15 288 1424 408.3 408.0 407.6 407.6 407.5 407.4 407.4 2018 10 15 288 1427 408.5 408.0 407.6 407.6 407.6 407.4 407.4 2018 10 15 288 1430 408.7 408.1 407.7 407.6 407.6 407.5 407.4 2018 10 15 288 1433 408.9 408.2 407.7 407.6 407.7 407.5 407.5 2018 10 15 288 1436 409.1 408.4 407.8 407.6 407.7 407.5 407.5 2018 10 15 288 1439 409.3 408.5 407.9 407.6 407.7 407.6 407.5 2018 10 15 288 1442 409.5 408.6 407.9 407.6 407.7 407.6 407.6 2018 10 15 288 1445 409.7 408.7 408.0 407.6 407.7 407.6 407.6 2018 10 15 288 1448 409.5 408.8 408.1 407.7 407.7 407.6 407.6 2018 10 15 288 1451 409.3 408.7 408.2 407.7 407.7 407.6 407.6 2018 10 15 288 1454 409.1 408.6 408.1 407.7 407.6 407.6 407.6 2018 10 15 288 1457 408.9 408.5 408.0 407.7 407.6 407.7 407.6 2018 10 15 288 1500 408.7 408.4 408.0 407.6 407.6 407.7 407.6 2018 10 15 288 1503 408.5 408.3 407.9 407.6 407.6 407.6 407.6 2018 10 15 288 1506 408.3 408.2 407.8 407.6 407.6 407.6 407.6 2018 10 15 288 1509 408.4 408.1 407.8 407.5 407.5 407.5 407.6 2018 10 15 288 1512 408.4 408.1 407.7 407.5 407.5 407.5 407.5 2018 10 15 288 1515 408.4 408.0 407.7 407.5 407.5 407.5 407.5 2018 10 15 288 1518 408.4 407.9 407.7 407.5 407.5 407.4 407.5 2018 10 15 288 1521 408.4 407.9 407.7 407.5 407.5 407.4 407.4 2018 10 15 288 1524 408.4 407.8 407.8 407.6 407.5 407.4 407.4 2018 10 15 288 1527 408.4 407.8 407.8 407.6 407.5 407.4 407.4 2018 10 15 288 1530 408.4 407.7 407.8 407.6 407.5 407.4 407.4 2018 10 15 288 1533 408.5 407.8 407.8 407.7 407.5 407.4 407.4 2018 10 15 288 1536 408.6 407.8 407.8 407.7 407.5 407.4 407.4 2018 10 15 288 1539 408.6 407.8 407.8 407.7 407.5 407.4 407.4 2018 10 15 288 1542 408.7 407.8 407.8 407.6 407.5 407.5 407.5 2018 10 15 288 1545 408.8 407.8 407.8 407.6 407.5 407.4 407.5 2018 10 15 288 1548 408.8 407.8 407.8 407.5 407.5 407.4 407.4 2018 10 15 288 1551 408.8 407.8 407.8 407.5 407.5 407.4 407.4 2018 10 15 288 1554 408.8 407.7 407.8 407.5 407.5 407.3 407.4 2018 10 15 288 1557 408.7 407.7 407.7 407.4 407.5 407.3 407.3 2018 10 15 288 1600 408.7 407.6 407.6 407.4 407.5 407.3 407.3 2018 10 15 288 1603 408.7 407.6 407.6 407.4 407.4 407.3 407.3 2018 10 15 288 1606 408.6 407.5 407.5 407.3 407.3 407.2 407.2 2018 10 15 288 1609 408.6 407.4 407.4 407.3 407.2 407.1 407.2 2018 10 15 288 1612 408.5 407.4 407.4 407.3 407.1 407.1 407.1 2018 10 15 288 1615 408.4 407.4 407.3 407.2 407.1 407.0 407.1 2018 10 15 288 1618 408.3 407.4 407.2 407.2 407.0 407.0 407.1 2018 10 15 288 1621 408.2 407.3 407.2 407.2 406.9 406.9 407.0 2018 10 15 288 1624 408.1 407.3 407.1 407.1 406.9 406.9 407.0 2018 10 15 288 1627 408.0 407.3 407.1 407.1 407.0 406.9 406.9 2018 10 15 288 1630 407.9 407.3 407.0 407.0 407.0 406.9 406.9 2018 10 15 288 1633 407.8 407.3 407.0 407.0 407.1 406.9 406.9 2018 10 15 288 1636 407.8 407.2 406.9 406.9 407.1 406.9 406.9 2018 10 15 288 1639 407.7 407.2 406.9 406.9 407.1 407.0 406.9 2018 10 15 288 1642 407.7 407.2 406.9 406.9 407.2 407.0 406.8 2018 10 15 288 1645 407.6 407.2 407.0 406.9 407.1 407.0 406.8 2018 10 15 288 1648 407.6 407.1 407.0 406.9 407.1 407.0 406.8 2018 10 15 288 1651 407.5 407.1 407.0 406.9 407.1 407.0 406.8 2018 10 15 288 1654 407.5 407.1 407.0 406.9 407.0 406.9 406.8 2018 10 15 288 1657 407.4 407.1 407.0 406.9 407.0 406.9 406.8 2018 10 15 288 1700 407.4 407.0 407.0 406.8 406.9 406.9 406.8 2018 10 15 288 1703 407.5 407.0 407.0 406.8 406.9 406.9 406.8 2018 10 15 288 1706 407.6 407.0 407.0 406.8 406.9 406.8 406.8 2018 10 15 288 1709 407.7 407.0 407.0 406.8 406.8 406.8 406.8 2018 10 15 288 1712 407.8 407.0 407.0 406.8 406.8 406.8 406.8 2018 10 15 288 1715 407.9 407.0 407.0 406.8 406.8 406.8 406.8 2018 10 15 288 1718 408.0 407.0 407.0 406.9 406.8 406.8 406.8 2018 10 15 288 1721 408.1 407.0 407.0 406.9 406.8 406.8 406.9 2018 10 15 288 1724 408.0 407.0 407.0 406.9 406.8 406.8 406.9 2018 10 15 288 1727 408.0 407.0 407.0 406.9 406.9 406.9 406.9 2018 10 15 288 1730 408.0 407.1 407.0 406.9 406.9 406.9 406.9 2018 10 15 288 1733 407.9 407.2 407.0 406.9 406.9 406.9 406.9 2018 10 15 288 1736 407.9 407.2 407.0 407.0 406.9 406.9 406.9 2018 10 15 288 1739 407.9 407.3 407.1 407.0 406.9 406.9 407.0 2018 10 15 288 1742 407.8 407.3 407.1 407.0 406.9 406.9 407.0 2018 10 15 288 1745 407.8 407.4 407.1 407.0 406.9 406.9 406.9 2018 10 15 288 1748 407.8 407.4 407.1 407.1 406.9 406.9 406.9 2018 10 15 288 1751 407.9 407.3 407.1 407.1 406.9 406.9 406.9 2018 10 15 288 1754 407.9 407.3 407.2 407.1 407.0 406.9 406.9 2018 10 15 288 1757 407.9 407.2 407.2 407.1 407.0 406.9 406.9 2018 10 15 288 1800 407.9 407.2 407.2 407.1 407.0 406.9 406.9 2018 10 15 288 1803 407.9 407.2 407.2 407.1 407.0 406.9 406.9 2018 10 15 288 1806 407.9 407.1 407.2 407.1 407.0 407.0 406.9 2018 10 15 288 1809 407.9 407.1 407.3 407.1 407.0 407.0 407.0 2018 10 15 288 1812 407.8 407.2 407.3 407.1 407.0 407.0 407.0 2018 10 15 288 1815 407.8 407.2 407.3 407.1 407.0 407.0 407.0 2018 10 15 288 1818 407.8 407.2 407.2 407.1 407.0 407.0 407.0 2018 10 15 288 1821 407.7 407.2 407.2 407.1 407.0 407.0 407.0 2018 10 15 288 1824 407.7 407.3 407.2 407.0 407.0 407.0 407.0 2018 10 15 288 1827 407.8 407.3 407.2 407.0 407.0 407.0 407.0 2018 10 15 288 1830 407.8 407.3 407.2 407.0 407.0 407.0 407.0 2018 10 15 288 1833 407.8 407.4 407.3 407.0 407.0 407.0 407.0 2018 10 15 288 1836 407.9 407.4 407.4 407.0 407.0 407.0 406.9 2018 10 15 288 1839 407.9 407.5 407.4 407.0 407.0 407.0 406.9 2018 10 15 288 1842 408.0 407.5 407.5 406.9 407.0 407.0 406.9 2018 10 15 288 1845 408.0 407.5 407.6 406.9 407.0 407.0 406.9 2018 10 15 288 1848 407.9 407.6 407.6 406.9 407.0 407.0 406.9 2018 10 15 288 1851 407.9 407.5 407.7 406.9 407.0 407.0 406.9 2018 10 15 288 1854 407.8 407.5 407.6 406.9 407.0 407.1 406.9 2018 10 15 288 1857 407.7 407.4 407.5 406.9 407.0 407.1 406.9 2018 10 15 288 1900 407.6 407.4 407.4 407.0 407.0 407.1 406.9 2018 10 15 288 1903 407.6 407.3 407.4 407.0 407.1 407.1 406.9 2018 10 15 288 1906 407.5 407.3 407.3 407.0 407.1 407.0 407.0 2018 10 15 288 1909 407.5 407.2 407.2 407.0 407.1 407.0 407.0 2018 10 15 288 1912 407.6 407.2 407.1 407.1 407.1 407.0 407.0 2018 10 15 288 1915 407.6 407.2 407.1 407.1 407.2 407.0 407.0 2018 10 15 288 1918 407.6 407.2 407.2 407.1 407.2 406.9 407.0 2018 10 15 288 1921 407.6 407.2 407.2 407.1 407.2 406.9 407.0 2018 10 15 288 1924 407.7 407.2 407.2 407.0 407.2 406.9 407.0 2018 10 15 288 1927 407.7 407.2 407.2 407.0 407.2 406.9 407.0 2018 10 15 288 1930 407.7 407.3 407.3 407.0 407.2 406.9 407.0 2018 10 15 288 1933 407.7 407.2 407.3 407.0 407.2 406.9 407.0 2018 10 15 288 1936 407.7 407.2 407.3 407.0 407.2 406.9 407.0 2018 10 15 288 1939 407.6 407.2 407.4 407.0 407.1 406.9 407.0 2018 10 15 288 1942 407.6 407.1 407.4 407.0 407.2 406.9 407.0 2018 10 15 288 1945 407.6 407.1 407.5 407.0 407.2 406.9 407.0 2018 10 15 288 1948 407.6 407.1 407.5 407.0 407.2 406.9 407.0 2018 10 15 288 1951 407.6 407.0 407.6 407.0 407.2 406.9 407.0 2018 10 15 288 1954 407.7 407.1 407.6 407.0 407.3 406.9 406.9 2018 10 15 288 1957 407.7 407.1 407.6 407.0 407.3 406.9 406.9 2018 10 15 288 2000 407.7 407.1 407.6 407.0 407.3 406.9 406.9 2018 10 15 288 2003 407.8 407.1 407.5 407.1 407.3 406.9 406.9 2018 10 15 288 2006 407.8 407.1 407.5 407.1 407.3 407.0 406.9 2018 10 15 288 2009 407.9 407.2 407.4 407.1 407.2 407.0 406.9 2018 10 15 288 2012 407.9 407.2 407.4 407.1 407.2 407.0 406.9 2018 10 15 288 2015 407.9 407.2 407.4 407.1 407.1 407.0 407.0 2018 10 15 288 2018 408.0 407.2 407.3 407.1 407.1 407.0 407.0 2018 10 15 288 2021 408.0 407.2 407.3 407.2 407.1 407.0 407.0 2018 10 15 288 2024 408.0 407.3 407.3 407.2 407.0 407.0 407.0 2018 10 15 288 2027 408.0 407.3 407.3 407.2 407.0 407.0 407.0 2018 10 15 288 2030 408.0 407.4 407.2 407.2 406.9 407.1 407.0 2018 10 15 288 2033 408.1 407.4 407.2 407.2 407.0 407.1 407.1 2018 10 15 288 2036 408.1 407.5 407.2 407.1 407.0 407.1 407.1 2018 10 15 288 2039 408.1 407.5 407.2 407.1 407.0 407.1 407.1 2018 10 15 288 2042 408.1 407.6 407.2 407.1 407.1 407.1 407.1 2018 10 15 288 2045 408.2 407.7 407.2 407.1 407.1 407.1 407.1 2018 10 15 288 2048 408.2 407.7 407.2 407.1 407.1 407.1 407.1 2018 10 15 288 2051 408.3 407.8 407.3 407.1 407.2 407.1 407.1 2018 10 15 288 2054 408.3 407.9 407.4 407.2 407.2 407.1 407.1 2018 10 15 288 2057 408.4 408.0 407.4 407.2 407.3 407.2 407.1 2018 10 15 288 2100 408.4 408.1 407.5 407.3 407.3 407.2 407.1 2018 10 15 288 2103 408.5 408.1 407.5 407.3 407.3 407.2 407.1 2018 10 15 288 2106 408.6 408.0 407.6 407.4 407.4 407.3 407.1 2018 10 15 288 2109 408.6 407.9 407.6 407.4 407.4 407.3 407.1 2018 10 15 288 2112 408.7 407.8 407.6 407.4 407.5 407.3 407.1 2018 10 15 288 2115 408.7 407.7 407.5 407.4 407.4 407.3 407.1 2018 10 15 288 2118 408.8 407.6 407.5 407.5 407.4 407.3 407.1 2018 10 15 288 2121 408.9 407.5 407.5 407.5 407.3 407.3 407.1 2018 10 15 288 2124 408.9 407.4 407.5 407.5 407.3 407.3 407.2 2018 10 15 288 2127 408.9 407.4 407.5 407.5 407.2 407.3 407.2 2018 10 15 288 2130 409.0 407.4 407.5 407.5 407.2 407.3 407.2 2018 10 15 288 2133 409.0 407.5 407.5 407.5 407.2 407.3 407.2 2018 10 15 288 2136 409.0 407.5 407.5 407.5 407.2 407.2 407.2 2018 10 15 288 2139 409.1 407.6 407.5 407.4 407.2 407.2 407.2 2018 10 15 288 2142 409.1 407.6 407.6 407.4 407.2 407.2 407.3 2018 10 15 288 2145 409.0 407.6 407.6 407.4 407.2 407.2 407.3 2018 10 15 288 2148 408.9 407.7 407.6 407.4 407.2 407.3 407.3 2018 10 15 288 2151 408.7 407.9 407.7 407.4 407.2 407.3 407.3 2018 10 15 288 2154 408.6 408.0 407.7 407.4 407.2 407.3 407.3 2018 10 15 288 2157 408.5 408.1 407.8 407.4 407.2 407.3 407.3 2018 10 15 288 2200 408.4 408.3 407.9 407.4 407.3 407.3 407.3 2018 10 15 288 2203 408.3 408.4 408.0 407.4 407.3 407.3 407.3 2018 10 15 288 2206 408.2 408.5 408.1 407.4 407.3 407.3 407.3 2018 10 15 288 2209 408.2 408.4 408.1 407.4 407.4 407.3 407.3 2018 10 15 288 2212 408.1 408.3 408.1 407.4 407.4 407.3 407.3 2018 10 15 288 2215 408.1 408.2 408.0 407.4 407.4 407.3 407.3 2018 10 15 288 2218 408.0 408.1 408.0 407.4 407.5 407.3 407.3 2018 10 15 288 2221 408.0 408.1 407.9 407.4 407.5 407.3 407.3 2018 10 15 288 2224 407.9 408.0 407.8 407.4 407.5 407.3 407.3 2018 10 15 288 2227 408.2 407.9 407.8 407.4 407.6 407.4 407.3 2018 10 15 288 2230 408.5 407.9 407.7 407.4 407.6 407.4 407.3 2018 10 15 288 2233 408.8 407.8 407.7 407.4 407.6 407.4 407.4 2018 10 15 288 2236 409.1 407.8 407.7 407.5 407.7 407.4 407.4 2018 10 15 288 2239 409.4 407.8 407.7 407.6 407.6 407.4 407.4 2018 10 15 288 2242 409.7 407.8 407.7 407.6 407.6 407.4 407.4 2018 10 15 288 2245 410.0 407.7 407.7 407.7 407.6 407.4 407.4 2018 10 15 288 2248 410.0 407.7 407.7 407.8 407.5 407.4 407.4 2018 10 15 288 2251 409.9 407.8 407.7 407.9 407.5 407.4 407.4 2018 10 15 288 2254 409.9 407.8 407.7 408.0 407.5 407.4 407.4 2018 10 15 288 2257 409.8 407.9 407.7 407.9 407.5 407.4 407.4 2018 10 15 288 2300 409.8 407.9 407.8 407.9 407.5 407.4 407.4 2018 10 15 288 2303 409.7 408.0 407.8 407.9 407.5 407.4 407.3 2018 10 15 288 2306 409.7 408.0 407.8 407.8 407.4 407.4 407.4 2018 10 15 288 2309 409.7 408.1 407.9 407.8 407.4 407.4 407.4 2018 10 15 288 2312 409.8 408.2 407.9 407.7 407.4 407.5 407.4 2018 10 15 288 2315 409.8 408.3 407.9 407.7 407.4 407.5 407.4 2018 10 15 288 2318 409.9 408.4 408.0 407.7 407.4 407.5 407.4 2018 10 15 288 2321 409.9 408.5 408.0 407.7 407.4 407.5 407.4 2018 10 15 288 2324 410.0 408.6 408.1 407.7 407.5 407.5 407.4 2018 10 15 288 2327 410.0 408.8 408.1 407.7 407.5 407.5 407.5 2018 10 15 288 2330 410.1 408.9 408.1 407.7 407.5 407.5 407.5 2018 10 15 288 2333 410.1 409.0 408.2 407.7 407.5 407.5 407.5 2018 10 15 288 2336 410.2 409.1 408.2 407.8 407.6 407.5 407.5 2018 10 15 288 2339 410.3 409.3 408.3 407.8 407.6 407.5 407.5 2018 10 15 288 2342 410.4 409.3 408.3 407.8 407.6 407.5 407.5 2018 10 15 288 2345 410.6 409.3 408.5 407.8 407.6 407.5 407.5 2018 10 15 288 2348 410.7 409.3 408.8 407.9 407.7 407.5 407.5 2018 10 15 288 2351 410.8 409.4 409.0 407.9 407.7 407.6 407.5 2018 10 15 288 2354 411.0 409.4 409.2 408.0 407.7 407.6 407.5 2018 10 15 288 2357 411.1 409.4 409.5 408.0 407.8 407.6 407.6 2018 10 16 289 0000 412.1 409.4 409.7 408.1 407.8 407.7 407.6 2018 10 16 289 0003 413.1 409.6 410.0 408.1 407.8 407.7 407.6 2018 10 16 289 0006 414.1 409.8 409.8 408.2 407.9 407.7 407.6 2018 10 16 289 0009 415.1 409.9 409.7 408.2 407.9 407.8 407.7 2018 10 16 289 0012 416.1 410.1 409.6 408.3 408.0 407.8 407.7 2018 10 16 289 0015 417.1 410.2 409.5 408.3 408.1 407.8 407.7 2018 10 16 289 0018 418.1 410.4 409.3 408.4 408.1 407.9 407.8 2018 10 16 289 0021 417.4 410.6 409.2 408.4 408.2 407.9 407.8 2018 10 16 289 0024 416.8 410.6 409.1 408.5 408.3 407.9 407.9 2018 10 16 289 0027 416.2 410.5 409.1 408.5 408.4 407.9 407.9 2018 10 16 289 0030 415.6 410.5 409.2 408.5 408.4 407.9 408.0 2018 10 16 289 0033 414.9 410.5 409.2 408.5 408.4 407.9 408.0 2018 10 16 289 0036 414.3 410.5 409.2 408.6 408.3 407.9 408.1 2018 10 16 289 0039 413.7 410.5 409.3 408.6 408.3 407.9 408.1 2018 10 16 289 0042 413.2 410.5 409.3 408.6 408.2 407.9 408.1 2018 10 16 289 0045 412.8 410.4 409.4 408.6 408.2 407.9 408.0 2018 10 16 289 0048 412.4 410.3 409.3 408.6 408.1 407.9 408.0 2018 10 16 289 0051 411.9 410.2 409.3 408.6 408.1 407.9 408.0 2018 10 16 289 0054 411.5 410.1 409.3 408.6 408.1 407.9 408.0 2018 10 16 289 0057 411.1 410.0 409.3 408.5 408.1 408.0 407.9 2018 10 16 289 0100 410.6 409.9 409.3 408.5 408.1 408.0 408.0 2018 10 16 289 0103 411.0 409.8 409.3 408.4 408.1 408.1 408.0 2018 10 16 289 0106 411.3 410.0 409.3 408.4 408.1 408.1 408.1 2018 10 16 289 0109 411.6 410.2 409.2 408.4 408.1 408.2 408.1 2018 10 16 289 0112 412.0 410.4 409.1 408.5 408.2 408.2 408.2 2018 10 16 289 0115 412.3 410.5 409.1 408.6 408.2 408.3 408.2 2018 10 16 289 0118 412.6 410.7 409.0 408.7 408.3 408.4 408.3 2018 10 16 289 0121 413.0 410.9 408.9 408.8 408.4 408.4 408.4 2018 10 16 289 0124 412.8 411.1 408.9 408.9 408.5 408.5 408.4 2018 10 16 289 0127 412.5 411.0 408.8 409.1 408.6 408.6 408.5 2018 10 16 289 0130 412.3 411.0 408.9 409.2 408.7 408.7 408.6 2018 10 16 289 0133 412.1 411.0 409.0 409.2 408.7 408.8 408.6 2018 10 16 289 0136 411.8 410.9 409.1 409.2 408.8 408.8 408.7 2018 10 16 289 0139 411.6 410.9 409.2 409.1 408.8 408.8 408.8 2018 10 16 289 0142 411.4 410.9 409.3 409.1 408.9 408.9 408.8 2018 10 16 289 0145 411.6 410.9 409.4 409.1 408.9 408.9 408.9 2018 10 16 289 0148 411.8 410.8 409.5 409.1 409.0 408.9 408.9 2018 10 16 289 0151 412.0 410.7 409.6 409.1 409.0 408.9 409.0 2018 10 16 289 0154 412.2 410.6 409.6 409.2 409.1 408.9 409.0 2018 10 16 289 0157 412.4 410.5 409.6 409.4 409.1 408.9 409.1 2018 10 16 289 0200 412.6 410.4 409.6 409.5 409.2 409.0 409.1 2018 10 16 289 0203 412.8 410.3 409.7 409.6 409.2 409.0 409.1 2018 10 16 289 0206 412.5 410.2 409.7 409.7 409.2 409.1 409.1 2018 10 16 289 0209 412.3 410.1 409.7 409.9 409.3 409.1 409.1 2018 10 16 289 0212 412.0 410.0 409.7 410.0 409.3 409.2 409.1 2018 10 16 289 0215 411.8 410.0 409.7 409.9 409.4 409.2 409.1 2018 10 16 289 0218 411.5 409.9 409.7 409.8 409.3 409.3 409.1 2018 10 16 289 0221 411.3 409.8 409.7 409.7 409.3 409.3 409.1 2018 10 16 289 0224 411.0 409.7 409.7 409.6 409.3 409.3 409.1 2018 10 16 289 0227 411.0 409.7 409.6 409.5 409.3 409.3 409.1 2018 10 16 289 0230 411.1 409.7 409.6 409.4 409.3 409.3 409.1 2018 10 16 289 0233 411.1 409.7 409.6 409.3 409.3 409.3 409.2 2018 10 16 289 0236 411.1 409.7 409.5 409.3 409.2 409.3 409.2 2018 10 16 289 0239 411.2 409.7 409.4 409.2 409.2 409.3 409.2 2018 10 16 289 0242 411.2 409.7 409.4 409.2 409.1 409.2 409.2 2018 10 16 289 0245 411.2 409.7 409.3 409.2 409.1 409.2 409.2 2018 10 16 289 0248 411.2 409.7 409.2 409.1 409.0 409.1 409.2 2018 10 16 289 0251 411.3 409.7 409.1 409.1 408.9 409.0 409.1 2018 10 16 289 0254 411.3 409.7 409.1 409.1 408.9 409.0 409.1 2018 10 16 289 0257 411.1 409.7 409.0 409.0 408.8 408.9 409.1 2018 10 16 289 0300 411.0 409.7 408.9 409.0 408.8 408.9 409.0 2018 10 16 289 0303 410.8 409.7 409.0 408.9 408.7 408.8 409.0 2018 10 16 289 0306 410.6 409.6 409.0 408.9 408.6 408.8 408.9 2018 10 16 289 0309 410.5 409.6 409.1 408.9 408.6 408.7 408.9 2018 10 16 289 0312 410.3 409.6 409.1 408.9 408.6 408.7 408.9 2018 10 16 289 0315 410.1 409.6 409.2 408.9 408.6 408.7 408.8 2018 10 16 289 0318 410.1 409.5 409.2 408.9 408.6 408.7 408.8 2018 10 16 289 0321 410.2 409.5 409.3 408.9 408.6 408.7 408.7 2018 10 16 289 0324 410.2 409.5 409.3 408.9 408.6 408.7 408.7 2018 10 16 289 0327 410.2 409.5 409.3 408.9 408.6 408.7 408.7 2018 10 16 289 0330 410.2 409.4 409.4 408.9 408.6 408.7 408.6 2018 10 16 289 0333 410.2 409.4 409.4 408.9 408.6 408.7 408.6 2018 10 16 289 0336 410.3 409.4 409.4 408.9 408.6 408.7 408.6 2018 10 16 289 0339 410.3 409.4 409.4 408.9 408.6 408.7 408.5 2018 10 16 289 0342 410.3 409.3 409.5 408.9 408.6 408.7 408.5 2018 10 16 289 0345 410.4 409.3 409.4 408.9 408.6 408.7 408.5 2018 10 16 289 0348 410.4 409.3 409.4 408.8 408.6 408.6 408.5 2018 10 16 289 0351 410.4 409.2 409.3 408.8 408.6 408.6 408.5 2018 10 16 289 0354 410.5 409.2 409.2 408.8 408.6 408.6 408.5 2018 10 16 289 0357 410.5 409.2 409.2 408.8 408.5 408.6 408.5 2018 10 16 289 0400 410.4 409.1 409.1 408.8 408.5 408.6 408.4 2018 10 16 289 0403 410.4 409.1 409.1 408.8 408.4 408.6 408.4 2018 10 16 289 0406 410.3 409.1 409.1 408.8 408.4 408.5 408.4 2018 10 16 289 0409 410.3 409.1 409.1 408.8 408.3 408.5 408.4 2018 10 16 289 0412 410.2 409.0 409.1 408.8 408.4 408.5 408.3 2018 10 16 289 0415 410.2 409.0 409.1 408.8 408.4 408.5 408.3 2018 10 16 289 0418 410.1 409.0 409.1 408.8 408.5 408.5 408.4 2018 10 16 289 0421 410.0 409.0 409.1 408.9 408.5 408.5 408.4 2018 10 16 289 0424 410.0 409.1 409.1 408.9 408.6 408.6 408.4 2018 10 16 289 0427 409.9 409.1 409.0 408.9 408.6 408.6 408.5 2018 10 16 289 0430 409.8 409.2 409.0 408.9 408.7 408.6 408.5 2018 10 16 289 0433 409.8 409.3 409.0 408.9 408.7 408.6 408.6 2018 10 16 289 0436 409.7 409.4 409.0 408.9 408.7 408.6 408.6 2018 10 16 289 0439 409.6 409.5 409.0 408.9 408.7 408.7 408.6 2018 10 16 289 0442 409.8 409.5 409.0 408.9 408.7 408.7 408.7 2018 10 16 289 0445 409.9 409.5 409.0 408.9 408.7 408.7 408.7 2018 10 16 289 0448 410.0 409.5 409.1 408.9 408.8 408.7 408.7 2018 10 16 289 0451 410.2 409.5 409.1 408.9 408.8 408.7 408.8 2018 10 16 289 0454 410.3 409.5 409.2 408.9 408.8 408.8 408.8 2018 10 16 289 0457 410.4 409.4 409.2 408.9 408.9 408.8 408.8 2018 10 16 289 0500 410.6 409.4 409.3 408.9 408.9 408.9 408.8 2018 10 16 289 0503 410.5 409.4 409.4 408.9 408.9 408.9 408.9 2018 10 16 289 0506 410.4 409.6 409.4 408.9 409.0 408.9 408.9 2018 10 16 289 0509 410.3 409.8 409.4 408.9 409.0 409.0 408.9 2018 10 16 289 0512 410.2 410.0 409.4 409.0 409.1 409.0 408.9 2018 10 16 289 0515 410.1 410.2 409.4 409.0 409.1 409.1 409.0 2018 10 16 289 0518 410.0 410.5 409.4 409.1 409.1 409.1 409.0 2018 10 16 289 0521 409.9 410.7 409.4 409.1 409.1 409.1 409.0 2018 10 16 289 0524 410.0 410.9 409.4 409.2 409.1 409.2 409.0 2018 10 16 289 0527 410.0 410.9 409.4 409.2 409.1 409.2 409.1 2018 10 16 289 0530 410.1 410.8 409.5 409.3 409.1 409.2 409.1 2018 10 16 289 0533 410.1 410.8 409.5 409.3 409.1 409.3 409.1 2018 10 16 289 0536 410.2 410.8 409.6 409.4 409.1 409.3 409.2 2018 10 16 289 0539 410.2 410.8 409.7 409.5 409.1 409.3 409.2 2018 10 16 289 0542 410.2 410.8 409.8 409.6 409.2 409.3 409.2 2018 10 16 289 0545 410.3 410.8 409.8 409.7 409.2 409.3 409.2 2018 10 16 289 0548 410.5 410.6 409.9 409.8 409.2 409.3 409.2 2018 10 16 289 0551 410.6 410.5 409.8 409.9 409.2 409.3 409.1 2018 10 16 289 0554 410.7 410.4 409.8 409.8 409.2 409.3 409.1 2018 10 16 289 0557 410.8 410.3 409.7 409.8 409.2 409.3 409.1 2018 10 16 289 0600 410.9 410.2 409.6 409.7 409.2 409.3 409.1 2018 10 16 289 0603 411.0 410.1 409.6 409.7 409.2 409.2 409.1 2018 10 16 289 0606 411.1 410.0 409.5 409.6 409.2 409.2 409.1 2018 10 16 289 0609 411.2 409.9 409.5 409.6 409.2 409.2 409.1 2018 10 16 289 0612 411.3 409.8 409.4 409.5 409.2 409.2 409.1 2018 10 16 289 0615 411.2 409.7 409.3 409.5 409.2 409.2 409.1 2018 10 16 289 0618 411.1 409.7 409.3 409.4 409.2 409.2 409.1 2018 10 16 289 0621 411.0 409.7 409.3 409.4 409.2 409.2 409.1 2018 10 16 289 0624 410.8 409.7 409.3 409.3 409.2 409.1 409.1 2018 10 16 289 0627 410.7 409.7 409.3 409.3 409.2 409.1 409.2 2018 10 16 289 0630 410.6 409.7 409.3 409.2 409.2 409.1 409.2 2018 10 16 289 0633 410.5 409.7 409.3 409.2 409.2 409.1 409.1 2018 10 16 289 0636 410.4 409.7 409.3 409.1 409.2 409.1 409.1 2018 10 16 289 0639 410.3 409.7 409.3 409.1 409.1 409.1 409.1 2018 10 16 289 0642 410.3 409.6 409.3 409.1 409.1 409.1 409.1 2018 10 16 289 0645 410.2 409.6 409.3 409.0 409.1 409.1 409.0 2018 10 16 289 0648 410.2 409.6 409.3 409.0 409.1 409.1 409.0 2018 10 16 289 0651 410.1 409.6 409.3 409.0 409.0 409.0 409.0 2018 10 16 289 0654 410.0 409.6 409.2 409.0 409.0 409.0 409.0 2018 10 16 289 0657 410.2 409.6 409.2 408.9 409.0 409.0 409.0 2018 10 16 289 0700 410.3 409.6 409.2 408.9 409.0 409.0 408.9 2018 10 16 289 0703 410.4 409.6 409.3 408.9 408.9 408.9 408.9 2018 10 16 289 0706 410.6 409.7 409.4 408.9 408.9 408.9 408.9 2018 10 16 289 0709 410.7 409.7 409.5 408.9 408.9 408.9 408.9 2018 10 16 289 0712 410.8 409.7 409.6 408.9 408.9 408.9 408.9 2018 10 16 289 0715 411.0 409.7 409.7 408.9 408.9 408.9 408.9 2018 10 16 289 0718 410.9 409.7 409.8 408.9 408.9 408.9 408.9 2018 10 16 289 0721 410.8 409.7 409.9 409.0 408.9 409.0 408.9 2018 10 16 289 0724 410.7 409.7 409.8 409.0 408.9 409.0 408.9 2018 10 16 289 0727 410.6 409.7 409.8 409.0 408.9 409.0 408.9 2018 10 16 289 0730 410.5 409.7 409.7 409.0 408.9 409.0 408.9 2018 10 16 289 0733 410.4 409.7 409.7 409.0 408.9 409.0 408.9 2018 10 16 289 0736 410.3 409.6 409.6 409.0 408.9 409.0 408.9 2018 10 16 289 0739 410.3 409.6 409.6 409.0 409.0 409.0 408.9 2018 10 16 289 0742 410.3 409.6 409.5 409.0 409.0 409.0 408.9 2018 10 16 289 0745 410.2 409.6 409.5 409.0 409.0 409.0 408.9 2018 10 16 289 0748 410.2 409.6 409.4 409.0 409.0 409.0 408.9 2018 10 16 289 0751 410.2 409.6 409.4 409.0 409.0 409.0 408.9 2018 10 16 289 0754 410.1 409.6 409.4 409.1 409.1 409.0 408.9 2018 10 16 289 0757 410.1 409.6 409.4 409.1 409.1 409.1 409.0 2018 10 16 289 0800 410.2 409.5 409.3 409.2 409.1 409.1 409.0 2018 10 16 289 0803 410.4 409.6 409.3 409.2 409.2 409.1 409.1 2018 10 16 289 0806 410.5 409.6 409.4 409.3 409.2 409.2 409.1 2018 10 16 289 0809 410.6 409.6 409.6 409.3 409.2 409.2 409.1 2018 10 16 289 0812 410.7 409.7 409.7 409.3 409.2 409.3 409.2 2018 10 16 289 0815 410.9 409.7 409.9 409.3 409.2 409.3 409.2 2018 10 16 289 0818 411.0 409.7 410.0 409.4 409.3 409.3 409.2 2018 10 16 289 0821 411.0 409.8 410.1 409.4 409.3 409.3 409.2 2018 10 16 289 0824 411.0 409.9 410.3 409.4 409.3 409.3 409.2 2018 10 16 289 0827 411.0 410.0 410.2 409.4 409.3 409.3 409.2 2018 10 16 289 0830 411.0 410.2 410.1 409.4 409.3 409.3 409.2 2018 10 16 289 0833 411.0 410.3 410.0 409.4 409.3 409.3 409.3 2018 10 16 289 0836 411.1 410.4 409.8 409.4 409.3 409.3 409.3 2018 10 16 289 0839 411.1 410.6 409.7 409.3 409.3 409.3 409.3 2018 10 16 289 0842 411.2 410.7 409.6 409.3 409.3 409.3 409.3 2018 10 16 289 0845 411.4 410.5 409.5 409.3 409.3 409.3 409.3 2018 10 16 289 0848 411.6 410.4 409.6 409.3 409.3 409.3 409.3 2018 10 16 289 0851 411.7 410.2 409.6 409.3 409.3 409.3 409.3 2018 10 16 289 0854 411.9 410.1 409.7 409.4 409.4 409.3 409.3 2018 10 16 289 0857 412.0 409.9 409.7 409.5 409.4 409.4 409.3 2018 10 16 289 0900 412.2 409.8 409.8 409.5 409.5 409.4 409.3 2018 10 16 289 0903 412.2 409.6 409.8 409.6 409.5 409.4 409.4 2018 10 16 289 0906 412.1 409.7 409.8 409.6 409.6 409.4 409.4 2018 10 16 289 0909 412.1 409.8 409.9 409.7 409.6 409.4 409.4 2018 10 16 289 0912 412.0 409.8 409.9 409.7 409.7 409.4 409.4 2018 10 16 289 0915 412.0 409.9 409.9 409.7 409.7 409.5 409.4 2018 10 16 289 0918 412.0 410.0 410.0 409.7 409.7 409.5 409.4 2018 10 16 289 0921 411.9 410.0 410.0 409.7 409.7 409.5 409.5 2018 10 16 289 0924 411.9 410.1 410.0 409.7 409.7 409.5 409.5 2018 10 16 289 0927 411.8 410.2 410.0 409.7 409.7 409.5 409.5 2018 10 16 289 0930 411.8 410.3 410.1 409.7 409.7 409.6 409.6 2018 10 16 289 0933 411.8 410.3 410.1 409.7 409.7 409.6 409.6 2018 10 16 289 0936 411.8 410.4 410.1 409.7 409.7 409.6 409.6 2018 10 16 289 0939 411.8 410.5 410.1 409.8 409.7 409.6 409.7 2018 10 16 289 0942 411.9 410.6 410.1 409.8 409.7 409.6 409.7 2018 10 16 289 0945 411.9 410.7 410.1 409.8 409.7 409.7 409.7 2018 10 16 289 0948 411.9 410.8 410.1 409.8 409.7 409.7 409.8 2018 10 16 289 0951 411.9 410.9 410.1 409.9 409.7 409.7 409.8 2018 10 16 289 0954 411.9 411.0 410.0 409.9 409.7 409.7 409.8 2018 10 16 289 0957 411.8 410.9 410.0 409.9 409.7 409.7 409.8 2018 10 16 289 1000 411.7 410.8 410.2 409.9 409.7 409.8 409.8 2018 10 16 289 1003 411.6 410.7 410.3 409.9 409.8 409.8 409.8 2018 10 16 289 1006 411.6 410.6 410.4 409.9 409.8 409.8 409.8 2018 10 16 289 1009 411.5 410.5 410.6 409.9 409.8 409.8 409.7 2018 10 16 289 1012 411.4 410.4 410.7 409.9 409.8 409.8 409.7 2018 10 16 289 1015 411.4 410.3 410.8 409.9 409.8 409.8 409.8 2018 10 16 289 1018 411.4 410.4 411.0 409.9 409.8 409.8 409.8 2018 10 16 289 1021 411.4 410.5 410.9 409.9 409.9 409.8 409.8 2018 10 16 289 1024 411.4 410.6 410.9 409.9 409.9 409.8 409.8 2018 10 16 289 1027 411.4 410.7 410.9 410.0 409.9 409.8 409.8 2018 10 16 289 1030 411.4 410.8 410.8 410.0 409.9 409.9 409.8 2018 10 16 289 1033 411.4 410.9 410.8 410.1 410.0 409.9 409.8 2018 10 16 289 1036 411.5 411.1 410.7 410.1 410.0 409.9 409.8 2018 10 16 289 1039 411.5 411.0 410.7 410.1 410.0 409.9 409.8 2018 10 16 289 1042 411.6 411.0 410.7 410.2 410.0 409.9 409.9 2018 10 16 289 1045 411.6 411.0 410.6 410.2 410.1 409.9 409.9 2018 10 16 289 1048 411.6 411.0 410.6 410.2 410.0 409.9 409.9 2018 10 16 289 1051 411.7 410.9 410.6 410.2 410.0 409.9 409.9 2018 10 16 289 1054 411.7 410.9 410.6 410.3 410.0 410.0 410.0 2018 10 16 289 1057 411.7 410.9 410.5 410.3 410.0 410.0 410.0 2018 10 16 289 1100 411.6 410.9 410.5 410.3 410.0 410.0 410.0 2018 10 16 289 1103 411.6 410.9 410.5 410.3 410.0 410.1 410.1 2018 10 16 289 1106 411.5 411.0 410.5 410.3 410.0 410.1 410.1 2018 10 16 289 1109 411.4 411.0 410.5 410.3 410.1 410.1 410.1 2018 10 16 289 1112 411.4 411.0 410.5 410.3 410.1 410.1 410.2 2018 10 16 289 1115 411.3 411.0 410.5 410.3 410.1 410.1 410.2 2018 10 16 289 1118 411.5 411.0 410.5 410.2 410.2 410.1 410.2 2018 10 16 289 1121 411.6 411.0 410.5 410.2 410.2 410.1 410.2 2018 10 16 289 1124 411.7 411.0 410.5 410.2 410.2 410.1 410.2 2018 10 16 289 1127 411.8 411.0 410.5 410.2 410.3 410.1 410.2 2018 10 16 289 1130 411.9 410.9 410.5 410.2 410.3 410.1 410.2 2018 10 16 289 1133 412.0 410.9 410.5 410.2 410.3 410.2 410.2 2018 10 16 289 1136 412.1 410.9 410.5 410.2 410.3 410.2 410.2 2018 10 16 289 1139 412.1 410.8 410.5 410.3 410.3 410.2 410.3 2018 10 16 289 1142 412.1 410.9 410.6 410.3 410.3 410.3 410.3 2018 10 16 289 1145 412.0 410.9 410.6 410.3 410.3 410.3 410.3 2018 10 16 289 1148 412.0 411.0 410.6 410.3 410.3 410.3 410.3 2018 10 16 289 1151 412.0 411.1 410.6 410.3 410.3 410.4 410.3 2018 10 16 289 1154 412.0 411.1 410.6 410.3 410.4 410.4 410.3 2018 10 16 289 1157 412.0 411.2 410.6 410.3 410.4 410.4 410.3 2018 10 16 289 1200 412.2 411.2 410.6 410.3 410.4 410.3 410.3 2018 10 16 289 1203 412.4 411.3 410.6 410.3 410.4 410.3 410.3 2018 10 16 289 1206 412.7 411.3 410.7 410.3 410.5 410.3 410.4 2018 10 16 289 1209 412.9 411.3 410.8 410.4 410.5 410.3 410.4 2018 10 16 289 1212 413.1 411.3 410.9 410.4 410.5 410.3 410.4 2018 10 16 289 1215 413.3 411.3 410.9 410.5 410.5 410.3 410.4 2018 10 16 289 1218 413.5 411.4 411.0 410.5 410.5 410.4 410.4 2018 10 16 289 1221 413.3 411.4 411.1 410.6 410.5 410.4 410.5 2018 10 16 289 1224 413.1 411.4 411.2 410.6 410.5 410.4 410.5 2018 10 16 289 1227 412.9 411.3 411.2 410.7 410.5 410.4 410.5 2018 10 16 289 1230 412.7 411.3 411.1 410.7 410.5 410.4 410.5 2018 10 16 289 1233 412.5 411.3 411.1 410.7 410.5 410.4 410.5 2018 10 16 289 1236 412.3 411.3 411.1 410.8 410.6 410.5 410.5 2018 10 16 289 1239 412.1 411.3 411.1 410.8 410.6 410.5 410.5 2018 10 16 289 1242 411.9 411.3 411.1 410.8 410.6 410.5 410.5 2018 10 16 289 1245 411.7 411.3 411.1 410.8 410.6 410.5 410.5 2018 10 16 289 1248 411.5 411.3 411.1 410.9 410.6 410.6 410.6 2018 10 16 289 1251 411.7 411.2 411.1 410.9 410.7 410.6 410.6 2018 10 16 289 1254 411.8 411.3 411.1 410.9 410.7 410.6 410.6 2018 10 16 289 1257 411.9 411.4 411.1 411.0 410.7 410.7 410.6 2018 10 16 289 1300 412.0 411.5 411.1 411.0 410.7 410.7 410.6 2018 10 16 289 1303 412.1 411.5 411.1 411.0 410.8 410.7 410.6 2018 10 16 289 1306 412.2 411.6 411.2 411.0 410.8 410.8 410.6 2018 10 16 289 1309 412.3 411.7 411.2 411.1 410.8 410.8 410.6 2018 10 16 289 1312 412.3 411.7 411.2 411.1 410.8 410.9 410.6 2018 10 16 289 1315 412.2 411.8 411.3 411.1 410.9 410.9 410.7 2018 10 16 289 1318 412.2 411.8 411.3 411.2 410.9 411.0 410.7 2018 10 16 289 1321 412.1 411.8 411.3 411.2 410.9 411.0 410.7 2018 10 16 289 1324 412.0 411.8 411.3 411.2 410.9 411.0 410.8 2018 10 16 289 1327 412.0 411.9 411.3 411.2 411.0 411.1 410.8 2018 10 16 289 1330 411.9 411.9 411.3 411.2 411.0 411.1 410.8 2018 10 16 289 1333 412.0 411.9 411.3 411.2 411.0 411.1 410.9 2018 10 16 289 1336 412.1 411.8 411.3 411.2 411.0 411.2 410.9 2018 10 16 289 1339 412.2 411.8 411.4 411.2 411.1 411.2 411.0 2018 10 16 289 1342 412.3 411.7 411.4 411.2 411.1 411.2 411.0 2018 10 16 289 1345 412.4 411.6 411.4 411.2 411.1 411.3 411.0 2018 10 16 289 1348 412.5 411.6 411.4 411.3 411.2 411.3 411.1 2018 10 16 289 1351 412.5 411.5 411.5 411.3 411.2 411.3 411.1 2018 10 16 289 1354 412.5 411.5 411.5 411.4 411.2 411.3 411.1 2018 10 16 289 1357 412.4 411.5 411.5 411.4 411.3 411.3 411.1 2018 10 16 289 1400 412.3 411.6 411.5 411.4 411.3 411.3 411.2 2018 10 16 289 1403 412.2 411.6 411.5 411.4 411.4 411.3 411.2 2018 10 16 289 1406 412.1 411.7 411.5 411.4 411.3 411.3 411.2 2018 10 16 289 1409 412.0 411.8 411.5 411.4 411.3 411.3 411.2 2018 10 16 289 1412 412.0 411.8 411.5 411.4 411.3 411.3 411.2 2018 10 16 289 1415 412.0 411.9 411.5 411.4 411.3 411.3 411.2 2018 10 16 289 1418 412.1 411.9 411.5 411.4 411.2 411.3 411.2 2018 10 16 289 1421 412.1 411.8 411.5 411.4 411.2 411.3 411.2 2018 10 16 289 1424 412.2 411.8 411.5 411.4 411.2 411.3 411.2 2018 10 16 289 1427 412.2 411.7 411.5 411.4 411.3 411.3 411.2 2018 10 16 289 1430 412.3 411.7 411.5 411.4 411.3 411.3 411.1 2018 10 16 289 1433 412.3 411.7 411.5 411.4 411.4 411.3 411.1 2018 10 16 289 1436 412.4 411.6 411.5 411.4 411.5 411.2 411.1 2018 10 16 289 1439 412.5 411.6 411.5 411.3 411.6 411.2 411.1 2018 10 16 289 1442 412.5 411.5 411.5 411.3 411.6 411.2 411.1 2018 10 16 289 1445 412.6 411.5 411.5 411.3 411.7 411.1 411.0 2018 10 16 289 1448 412.6 411.5 411.4 411.3 411.6 411.1 411.0 2018 10 16 289 1451 412.7 411.4 411.4 411.3 411.5 411.1 411.0 2018 10 16 289 1454 412.7 411.4 411.3 411.3 411.4 411.1 411.0 2018 10 16 289 1457 412.6 411.3 411.3 411.3 411.4 411.1 411.0 2018 10 16 289 1500 412.5 411.3 411.2 411.3 411.3 411.1 411.0 2018 10 16 289 1503 412.3 411.3 411.2 411.3 411.2 411.1 411.0 2018 10 16 289 1506 412.2 411.3 411.3 411.4 411.1 411.1 411.0 2018 10 16 289 1509 412.0 411.3 411.3 411.4 411.1 411.1 411.0 2018 10 16 289 1512 411.9 411.3 411.3 411.5 411.2 411.1 411.0 2018 10 16 289 1515 411.8 411.3 411.3 411.5 411.2 411.1 411.0 2018 10 16 289 1518 411.8 411.3 411.3 411.6 411.2 411.1 411.0 2018 10 16 289 1521 411.8 411.3 411.3 411.6 411.3 411.2 411.1 2018 10 16 289 1524 411.9 411.3 411.3 411.7 411.3 411.2 411.1 2018 10 16 289 1527 411.9 411.4 411.4 411.6 411.3 411.2 411.1 2018 10 16 289 1530 412.0 411.4 411.4 411.6 411.3 411.2 411.2 2018 10 16 289 1533 412.0 411.4 411.4 411.5 411.3 411.2 411.2 2018 10 16 289 1536 412.0 411.4 411.5 411.5 411.3 411.2 411.2 2018 10 16 289 1539 412.1 411.5 411.5 411.4 411.3 411.3 411.2 2018 10 16 289 1542 412.1 411.5 411.6 411.4 411.3 411.3 411.3 2018 10 16 289 1545 412.1 411.6 411.6 411.3 411.4 411.3 411.3 2018 10 16 289 1548 412.1 411.6 411.6 411.3 411.4 411.3 411.3 2018 10 16 289 1551 412.1 411.7 411.6 411.4 411.4 411.3 411.4 2018 10 16 289 1554 412.1 411.7 411.6 411.4 411.4 411.3 411.4 2018 10 16 289 1557 412.1 411.7 411.7 411.4 411.4 411.3 411.4 2018 10 16 289 1600 412.1 411.8 411.7 411.4 411.4 411.3 411.4 2018 10 16 289 1603 412.2 411.8 411.7 411.4 411.4 411.3 411.4 2018 10 16 289 1606 412.2 411.9 411.7 411.4 411.4 411.3 411.4 2018 10 16 289 1609 412.2 411.9 411.7 411.5 411.4 411.3 411.4 2018 10 16 289 1612 412.2 411.9 411.7 411.5 411.4 411.3 411.4 2018 10 16 289 1615 412.3 411.9 411.7 411.5 411.4 411.3 411.4 2018 10 16 289 1618 412.3 411.9 411.7 411.5 411.4 411.3 411.4 2018 10 16 289 1621 412.4 411.9 411.7 411.5 411.5 411.3 411.4 2018 10 16 289 1624 412.4 411.8 411.7 411.5 411.5 411.3 411.4 2018 10 16 289 1627 412.5 411.8 411.7 411.5 411.5 411.3 411.4 2018 10 16 289 1630 412.3 411.8 411.7 411.5 411.5 411.3 411.4 2018 10 16 289 1633 412.2 411.7 411.7 411.4 411.5 411.3 411.4 2018 10 16 289 1636 412.1 411.5 411.6 411.4 411.5 411.2 411.3 2018 10 16 289 1639 412.0 411.4 411.5 411.3 411.5 411.2 411.3 2018 10 16 289 1642 411.9 411.2 411.3 411.1 411.4 411.2 411.3 2018 10 16 289 1645 411.8 411.1 411.2 411.0 411.2 411.0 411.3 2018 10 16 289 1648 411.7 410.9 411.0 410.8 411.0 410.9 411.2 2018 10 16 289 1651 411.6 410.8 410.9 410.7 410.9 410.8 411.0 2018 10 16 289 1654 411.5 410.7 410.8 410.5 410.7 410.6 410.9 2018 10 16 289 1657 411.4 410.7 410.7 410.3 410.6 410.5 410.7 2018 10 16 289 1700 411.3 410.6 410.6 410.3 410.4 410.3 410.6 2018 10 16 289 1703 411.2 410.6 410.5 410.2 410.3 410.2 410.4 2018 10 16 289 1706 411.1 410.5 410.4 410.1 410.2 410.1 410.2 2018 10 16 289 1709 411.0 410.5 410.3 410.0 410.1 410.0 410.1 2018 10 16 289 1712 410.9 410.4 410.2 409.9 409.9 409.9 410.0 2018 10 16 289 1715 410.8 410.3 410.1 409.8 409.8 409.8 409.9 2018 10 16 289 1718 410.6 410.2 410.0 409.7 409.7 409.7 409.8 2018 10 16 289 1721 410.5 410.1 410.0 409.7 409.6 409.6 409.7 2018 10 16 289 1724 410.3 410.0 409.9 409.7 409.6 409.5 409.5 2018 10 16 289 1727 410.2 409.9 409.8 409.7 409.6 409.5 409.4 2018 10 16 289 1730 410.1 409.8 409.8 409.7 409.6 409.5 409.4 2018 10 16 289 1733 410.1 409.7 409.7 409.7 409.6 409.5 409.4 2018 10 16 289 1736 410.2 409.7 409.6 409.7 409.6 409.4 409.4 2018 10 16 289 1739 410.2 409.7 409.6 409.7 409.6 409.4 409.4 2018 10 16 289 1742 410.3 409.7 409.6 409.7 409.5 409.4 409.4 2018 10 16 289 1745 410.4 409.7 409.6 409.6 409.5 409.3 409.4 2018 10 16 289 1748 410.4 409.7 409.7 409.6 409.5 409.3 409.4 2018 10 16 289 1751 410.5 409.7 409.7 409.6 409.5 409.3 409.3 2018 10 16 289 1754 410.5 409.7 409.7 409.6 409.4 409.3 409.3 2018 10 16 289 1757 410.4 409.6 409.7 409.6 409.4 409.3 409.3 2018 10 16 289 1800 410.4 409.6 409.6 409.5 409.4 409.3 409.3 2018 10 16 289 1803 410.4 409.5 409.6 409.5 409.3 409.3 409.3 2018 10 16 289 1806 410.3 409.4 409.5 409.4 409.3 409.3 409.3 2018 10 16 289 1809 410.3 409.4 409.4 409.3 409.3 409.3 409.3 2018 10 16 289 1812 410.3 409.3 409.4 409.2 409.2 409.2 409.3 2018 10 16 289 1815 410.3 409.3 409.3 409.1 409.2 409.2 409.2 2018 10 16 289 1818 410.2 409.3 409.2 409.0 409.2 409.1 409.2 2018 10 16 289 1821 410.2 409.3 409.2 408.9 409.1 409.1 409.2 2018 10 16 289 1824 410.2 409.4 409.3 409.0 409.1 409.0 409.1 2018 10 16 289 1827 410.2 409.4 409.3 409.0 409.1 409.0 409.1 2018 10 16 289 1830 410.2 409.4 409.3 409.1 409.1 409.0 409.1 2018 10 16 289 1833 410.2 409.4 409.3 409.1 409.1 409.0 409.1 2018 10 16 289 1836 410.1 409.4 409.3 409.2 409.1 409.1 409.1 2018 10 16 289 1839 410.0 409.5 409.3 409.3 409.2 409.1 409.1 2018 10 16 289 1842 409.9 409.5 409.3 409.3 409.2 409.1 409.1 2018 10 16 289 1845 409.8 409.5 409.3 409.3 409.2 409.2 409.1 2018 10 16 289 1848 409.7 409.5 409.3 409.3 409.2 409.2 409.1 2018 10 16 289 1851 409.7 409.5 409.3 409.2 409.2 409.2 409.1 2018 10 16 289 1854 409.6 409.6 409.3 409.2 409.2 409.2 409.1 2018 10 16 289 1857 409.6 409.6 409.3 409.2 409.2 409.2 409.1 2018 10 16 289 1900 409.6 409.6 409.2 409.2 409.2 409.2 409.1 2018 10 16 289 1903 409.6 409.5 409.3 409.2 409.2 409.2 409.1 2018 10 16 289 1906 409.7 409.5 409.3 409.2 409.2 409.2 409.1 2018 10 16 289 1909 409.7 409.5 409.3 409.2 409.2 409.1 409.1 2018 10 16 289 1912 409.7 409.5 409.3 409.2 409.2 409.1 409.2 2018 10 16 289 1915 409.7 409.4 409.3 409.2 409.2 409.2 409.2 2018 10 16 289 1918 409.7 409.4 409.3 409.3 409.2 409.2 409.2 2018 10 16 289 1921 409.7 409.4 409.3 409.3 409.2 409.2 409.2 2018 10 16 289 1924 409.8 409.4 409.3 409.3 409.3 409.2 409.2 2018 10 16 289 1927 409.8 409.4 409.3 409.3 409.3 409.2 409.2 2018 10 16 289 1930 409.9 409.4 409.3 409.4 409.3 409.2 409.2 2018 10 16 289 1933 409.9 409.5 409.3 409.4 409.3 409.2 409.2 2018 10 16 289 1936 410.0 409.5 409.3 409.4 409.4 409.2 409.2 2018 10 16 289 1939 410.0 409.6 409.3 409.4 409.3 409.2 409.2 2018 10 16 289 1942 410.1 409.6 409.3 409.4 409.3 409.3 409.2 2018 10 16 289 1945 410.1 409.7 409.3 409.4 409.3 409.3 409.2 2018 10 16 289 1948 410.1 409.7 409.3 409.4 409.3 409.3 409.2 2018 10 16 289 1951 410.0 409.7 409.3 409.4 409.3 409.3 409.2 2018 10 16 289 1954 410.0 409.7 409.4 409.4 409.3 409.3 409.2 2018 10 16 289 1957 410.0 409.7 409.4 409.4 409.3 409.3 409.2 2018 10 16 289 2000 409.9 409.7 409.4 409.4 409.3 409.3 409.2 2018 10 16 289 2003 409.9 409.7 409.4 409.4 409.2 409.3 409.2 2018 10 16 289 2006 409.9 409.7 409.4 409.4 409.2 409.2 409.2 2018 10 16 289 2009 409.8 409.6 409.4 409.4 409.2 409.2 409.2 2018 10 16 289 2012 409.8 409.6 409.4 409.4 409.2 409.2 409.1 2018 10 16 289 2015 409.8 409.6 409.5 409.4 409.2 409.2 409.1 2018 10 16 289 2018 409.7 409.5 409.5 409.4 409.2 409.2 409.1 2018 10 16 289 2021 409.7 409.5 409.5 409.3 409.2 409.1 409.1 2018 10 16 289 2024 409.7 409.4 409.5 409.3 409.2 409.2 409.1 2018 10 16 289 2027 409.7 409.4 409.6 409.3 409.2 409.2 409.1 2018 10 16 289 2030 409.7 409.4 409.6 409.3 409.2 409.2 409.2 2018 10 16 289 2033 409.8 409.4 409.6 409.2 409.2 409.2 409.2 2018 10 16 289 2036 409.8 409.5 409.6 409.2 409.1 409.2 409.2 2018 10 16 289 2039 409.9 409.5 409.6 409.2 409.1 409.2 409.2 2018 10 16 289 2042 409.9 409.6 409.6 409.3 409.2 409.2 409.2 2018 10 16 289 2045 410.0 409.6 409.6 409.3 409.2 409.2 409.2 2018 10 16 289 2048 410.1 409.7 409.6 409.3 409.2 409.2 409.2 2018 10 16 289 2051 410.1 409.7 409.6 409.3 409.2 409.2 409.2 2018 10 16 289 2054 410.1 409.7 409.6 409.3 409.3 409.2 409.2 2018 10 16 289 2057 410.1 409.7 409.6 409.3 409.3 409.2 409.2 2018 10 16 289 2100 410.2 409.7 409.6 409.3 409.3 409.3 409.2 2018 10 16 289 2103 410.2 409.7 409.6 409.3 409.3 409.3 409.2 2018 10 16 289 2106 410.2 409.7 409.7 409.3 409.2 409.2 409.2 2018 10 16 289 2109 410.2 409.7 409.7 409.3 409.2 409.2 409.2 2018 10 16 289 2112 410.2 409.7 409.7 409.3 409.2 409.1 409.2 2018 10 16 289 2115 410.2 409.7 409.7 409.3 409.1 409.1 409.1 2018 10 16 289 2118 410.2 409.7 409.7 409.3 409.1 409.1 409.1 2018 10 16 289 2121 410.2 409.7 409.6 409.2 409.1 409.0 409.1 2018 10 16 289 2124 410.2 409.7 409.5 409.2 409.0 409.0 409.1 2018 10 16 289 2127 410.2 409.6 409.4 409.2 408.9 409.0 409.1 2018 10 16 289 2130 410.1 409.6 409.4 409.2 408.9 409.0 409.0 2018 10 16 289 2133 410.1 409.6 409.3 409.2 408.8 408.9 409.0 2018 10 16 289 2136 410.0 409.6 409.2 409.1 408.8 408.9 408.9 2018 10 16 289 2139 409.9 409.5 409.2 409.1 408.7 408.9 408.9 2018 10 16 289 2142 409.9 409.5 409.1 409.1 408.7 408.9 408.8 2018 10 16 289 2145 409.8 409.4 409.1 409.0 408.7 408.9 408.7 2018 10 16 289 2148 409.8 409.4 409.0 409.0 408.7 408.8 408.7 2018 10 16 289 2151 409.7 409.3 408.9 408.9 408.6 408.8 408.7 2018 10 16 289 2154 409.8 409.3 408.9 408.9 408.6 408.7 408.6 2018 10 16 289 2157 409.9 409.3 408.8 408.8 408.6 408.7 408.6 2018 10 16 289 2200 410.0 409.3 408.8 408.8 408.6 408.6 408.6 2018 10 16 289 2203 410.1 409.3 408.8 408.8 408.6 408.6 408.5 2018 10 16 289 2206 410.2 409.3 408.8 408.8 408.6 408.5 408.5 2018 10 16 289 2209 410.4 409.3 408.7 408.8 408.6 408.6 408.5 2018 10 16 289 2212 410.5 409.3 408.7 408.8 408.7 408.6 408.5 2018 10 16 289 2215 410.5 409.3 408.7 408.8 408.7 408.7 408.6 2018 10 16 289 2218 410.6 409.4 408.7 408.8 408.7 408.7 408.6 2018 10 16 289 2221 410.7 409.5 408.8 408.9 408.7 408.8 408.6 2018 10 16 289 2224 410.8 409.6 409.0 408.9 408.8 408.8 408.7 2018 10 16 289 2227 410.9 409.7 409.2 408.9 408.8 408.8 408.7 2018 10 16 289 2230 411.0 409.8 409.3 409.0 408.8 408.9 408.8 2018 10 16 289 2233 411.0 409.9 409.5 409.0 408.9 408.9 408.8 2018 10 16 289 2236 411.1 409.9 409.7 409.1 408.9 408.9 408.9 2018 10 16 289 2239 411.2 410.0 409.8 409.1 408.9 409.0 408.9 2018 10 16 289 2242 411.3 410.1 410.0 409.2 409.0 409.0 409.0 2018 10 16 289 2245 411.3 410.2 410.2 409.2 409.0 409.0 409.0 2018 10 16 289 2248 411.4 410.2 410.3 409.2 409.0 409.1 409.1 2018 10 16 289 2251 411.5 410.2 410.2 409.3 409.1 409.1 409.2 2018 10 16 289 2254 411.5 410.2 410.2 409.3 409.1 409.1 409.2 2018 10 16 289 2257 411.6 410.2 410.1 409.3 409.2 409.1 409.3 2018 10 16 289 2300 411.7 410.2 410.0 409.3 409.2 409.2 409.3 2018 10 16 289 2303 411.7 410.2 409.9 409.4 409.2 409.2 409.3 2018 10 16 289 2306 411.6 410.1 409.8 409.4 409.3 409.2 409.3 2018 10 16 289 2309 411.6 410.3 409.7 409.4 409.3 409.3 409.3 2018 10 16 289 2312 411.5 410.4 409.8 409.4 409.4 409.3 409.3 2018 10 16 289 2315 411.4 410.5 409.8 409.5 409.4 409.3 409.4 2018 10 16 289 2318 411.3 410.6 409.8 409.6 409.5 409.3 409.4 2018 10 16 289 2321 411.2 410.8 409.9 409.7 409.5 409.4 409.4 2018 10 16 289 2324 411.1 410.9 409.9 409.7 409.6 409.5 409.4 2018 10 16 289 2327 411.4 411.0 410.0 409.8 409.6 409.5 409.5 2018 10 16 289 2330 411.6 411.0 410.0 409.9 409.6 409.6 409.6 2018 10 16 289 2333 411.9 410.9 410.1 410.0 409.7 409.6 409.7 2018 10 16 289 2336 412.2 410.9 410.2 410.1 409.7 409.7 409.8 2018 10 16 289 2339 412.4 410.9 410.4 410.1 409.8 409.7 409.8 2018 10 16 289 2342 412.7 410.8 410.5 410.2 409.9 409.8 409.9 2018 10 16 289 2345 412.9 410.8 410.6 410.3 409.9 409.8 410.0 2018 10 16 289 2348 412.7 410.8 410.7 410.4 410.0 409.9 410.0 2018 10 16 289 2351 412.5 410.8 410.9 410.5 410.0 409.9 410.0 2018 10 16 289 2354 412.4 410.8 410.8 410.6 410.1 410.0 410.0 2018 10 16 289 2357 412.2 410.8 410.8 410.5 410.2 410.0 410.1 2018 10 17 290 0000 412.0 410.9 410.8 410.5 410.2 410.1 410.1 2018 10 17 290 0003 411.8 410.9 410.8 410.5 410.1 410.1 410.1 2018 10 17 290 0006 411.6 410.9 410.8 410.4 410.1 410.0 410.1 2018 10 17 290 0009 411.9 411.0 410.7 410.4 410.1 410.0 410.1 2018 10 17 290 0012 412.2 411.3 410.7 410.4 410.1 410.0 410.1 2018 10 17 290 0015 412.5 411.7 410.7 410.3 410.1 409.9 410.1 2018 10 17 290 0018 412.8 412.1 410.7 410.3 410.1 409.9 410.1 2018 10 17 290 0021 413.1 412.4 410.7 410.3 410.1 409.9 410.1 2018 10 17 290 0024 413.4 412.8 410.6 410.2 410.0 409.9 410.1 2018 10 17 290 0027 413.7 413.2 410.6 410.2 410.0 409.9 410.1 2018 10 17 290 0030 413.4 413.6 410.6 410.2 410.0 409.9 410.1 2018 10 17 290 0033 413.1 413.1 410.6 410.1 409.9 409.9 410.0 2018 10 17 290 0036 412.8 412.6 410.5 410.1 409.9 409.9 410.0 2018 10 17 290 0039 412.5 412.2 410.5 410.1 409.9 410.0 409.9 2018 10 17 290 0042 412.1 411.7 410.4 410.0 409.8 410.0 409.9 2018 10 17 290 0045 411.8 411.3 410.4 410.0 409.8 409.9 409.9 2018 10 17 290 0048 411.5 410.8 410.3 410.0 409.7 409.9 409.8 2018 10 17 290 0051 411.6 410.3 410.3 409.9 409.6 409.8 409.8 2018 10 17 290 0054 411.7 410.3 410.2 409.9 409.6 409.8 409.7 2018 10 17 290 0057 411.8 410.3 410.1 409.9 409.5 409.8 409.7 2018 10 17 290 0100 411.8 410.2 410.1 409.9 409.4 409.7 409.6 2018 10 17 290 0103 411.9 410.2 410.0 409.9 409.5 409.7 409.6 2018 10 17 290 0106 412.0 410.2 409.9 409.9 409.6 409.7 409.5 2018 10 17 290 0109 412.1 410.1 409.9 409.9 409.6 409.7 409.6 2018 10 17 290 0112 411.9 410.1 409.8 409.9 409.7 409.7 409.6 2018 10 17 290 0115 411.8 410.2 409.7 409.9 409.7 409.7 409.6 2018 10 17 290 0118 411.6 410.2 409.8 409.9 409.8 409.7 409.7 2018 10 17 290 0121 411.5 410.2 409.9 410.0 409.8 409.7 409.7 2018 10 17 290 0124 411.4 410.3 410.0 410.0 409.8 409.7 409.7 2018 10 17 290 0127 411.2 410.3 410.1 410.1 409.9 409.7 409.7 2018 10 17 290 0130 411.1 410.4 410.2 410.1 409.9 409.8 409.8 2018 10 17 290 0133 411.0 410.4 410.3 410.2 409.9 409.8 409.8 2018 10 17 290 0136 411.0 410.4 410.4 410.3 409.9 409.8 409.8 2018 10 17 290 0139 411.0 410.4 410.4 410.3 409.9 409.9 409.8 2018 10 17 290 0142 411.0 410.4 410.5 410.3 410.0 409.9 409.8 2018 10 17 290 0145 410.9 410.5 410.5 410.4 410.0 409.9 409.8 2018 10 17 290 0148 410.9 410.5 410.6 410.4 410.0 409.9 409.9 2018 10 17 290 0151 410.9 410.5 410.6 410.4 410.1 409.9 409.9 2018 10 17 290 0154 410.8 410.5 410.7 410.5 410.1 409.9 409.8 2018 10 17 290 0157 410.8 410.5 410.7 410.5 410.1 409.9 409.8 2018 10 17 290 0200 410.8 410.5 410.8 410.5 410.1 409.9 409.8 2018 10 17 290 0203 410.8 410.5 410.8 410.5 410.2 409.9 409.8 2018 10 17 290 0206 410.9 410.5 410.9 410.6 410.2 409.9 409.8 2018 10 17 290 0209 410.9 410.4 410.7 410.6 410.2 409.9 409.8 2018 10 17 290 0212 411.0 410.4 410.6 410.5 410.3 409.9 409.8 2018 10 17 290 0215 411.0 410.3 410.5 410.3 410.1 409.9 409.8 2018 10 17 290 0218 411.1 410.3 410.4 410.2 410.0 409.8 409.8 2018 10 17 290 0221 411.1 410.2 410.2 410.0 409.9 409.7 409.7 2018 10 17 290 0224 410.9 410.2 410.1 409.9 409.7 409.6 409.6 2018 10 17 290 0227 410.7 410.1 410.0 409.7 409.6 409.5 409.5 2018 10 17 290 0230 410.5 410.0 409.8 409.5 409.5 409.4 409.4 2018 10 17 290 0233 410.3 409.9 409.7 409.5 409.4 409.2 409.3 2018 10 17 290 0236 410.1 409.8 409.6 409.4 409.3 409.1 409.2 2018 10 17 290 0239 409.9 409.7 409.4 409.3 409.2 409.1 409.1 2018 10 17 290 0242 409.7 409.6 409.3 409.3 409.0 409.0 409.0 2018 10 17 290 0245 409.7 409.5 409.1 409.2 408.9 409.0 409.0 2018 10 17 290 0248 409.6 409.5 409.0 409.1 408.8 408.9 408.9 2018 10 17 290 0251 409.6 409.4 409.0 409.0 408.7 408.8 408.8 2018 10 17 290 0254 409.6 409.4 408.9 409.0 408.6 408.8 408.8 2018 10 17 290 0257 409.6 409.4 408.9 408.9 408.6 408.7 408.7 2018 10 17 290 0300 409.6 409.3 408.9 408.9 408.6 408.7 408.7 2018 10 17 290 0303 409.6 409.3 408.9 408.8 408.6 408.7 408.7 2018 10 17 290 0306 409.7 409.2 408.8 408.8 408.6 408.6 408.6 2018 10 17 290 0309 409.8 409.3 408.8 408.7 408.6 408.6 408.6 2018 10 17 290 0312 409.9 409.3 408.8 408.7 408.6 408.6 408.6 2018 10 17 290 0315 410.0 409.3 408.8 408.7 408.6 408.6 408.5 2018 10 17 290 0318 410.1 409.4 408.8 408.7 408.6 408.5 408.5 2018 10 17 290 0321 410.2 409.4 408.8 408.8 408.7 408.6 408.5 2018 10 17 290 0324 410.3 409.4 408.8 408.8 408.7 408.7 408.5 2018 10 17 290 0327 410.3 409.5 408.9 408.8 408.7 408.8 408.6 2018 10 17 290 0330 410.2 409.4 408.9 408.9 408.8 408.8 408.7 2018 10 17 290 0333 410.2 409.4 408.9 408.9 408.8 408.9 408.7 2018 10 17 290 0336 410.1 409.4 409.0 409.0 408.8 409.0 408.8 2018 10 17 290 0339 410.0 409.4 409.0 409.0 408.9 409.0 408.9 2018 10 17 290 0342 410.0 409.4 409.1 409.0 408.9 409.0 408.9 2018 10 17 290 0345 409.9 409.4 409.1 409.1 408.9 409.0 408.9 2018 10 17 290 0348 409.9 409.3 409.2 409.1 408.9 409.0 408.9 2018 10 17 290 0351 409.9 409.3 409.2 409.2 408.9 409.0 408.9 2018 10 17 290 0354 409.8 409.3 409.2 409.2 408.9 409.0 408.9 2018 10 17 290 0357 409.8 409.2 409.1 409.2 409.0 409.0 408.8 2018 10 17 290 0400 409.8 409.2 409.1 409.1 409.0 408.9 408.8 2018 10 17 290 0403 409.7 409.1 409.0 409.0 408.9 408.9 408.8 2018 10 17 290 0406 409.7 409.1 409.0 409.0 408.9 408.9 408.8 2018 10 17 290 0409 409.9 409.0 408.9 408.9 408.9 408.9 408.8 2018 10 17 290 0412 410.1 409.1 408.9 408.8 408.9 408.9 408.8 2018 10 17 290 0415 410.2 409.2 409.0 408.8 408.9 408.9 408.9 2018 10 17 290 0418 410.4 409.3 409.1 408.9 408.9 408.9 408.9 2018 10 17 290 0421 410.6 409.4 409.3 409.0 409.0 408.9 408.9 2018 10 17 290 0424 410.8 409.5 409.4 409.2 409.0 408.9 408.9 2018 10 17 290 0427 410.9 409.6 409.5 409.3 409.0 408.9 408.9 2018 10 17 290 0430 410.8 409.7 409.7 409.4 409.1 408.9 408.9 2018 10 17 290 0433 410.6 409.6 409.8 409.6 409.1 409.0 408.9 2018 10 17 290 0436 410.5 409.5 409.7 409.7 409.1 409.0 408.9 2018 10 17 290 0439 410.4 409.5 409.6 409.6 409.2 409.0 408.9 2018 10 17 290 0442 410.2 409.4 409.5 409.5 409.1 409.0 408.9 2018 10 17 290 0445 410.1 409.3 409.4 409.4 409.1 409.0 408.9 2018 10 17 290 0448 409.9 409.2 409.3 409.3 409.1 409.0 408.9 2018 10 17 290 0451 409.9 409.2 409.2 409.2 409.1 409.0 408.9 2018 10 17 290 0454 409.9 409.2 409.1 409.1 409.1 409.0 408.9 2018 10 17 290 0457 409.9 409.2 409.2 409.0 409.0 409.0 408.9 2018 10 17 290 0500 409.9 409.2 409.2 409.0 409.0 409.0 408.9 2018 10 17 290 0503 409.9 409.3 409.2 409.0 409.0 409.1 408.9 2018 10 17 290 0506 409.9 409.3 409.3 409.0 409.0 409.0 408.9 2018 10 17 290 0509 409.9 409.3 409.3 409.0 409.0 409.0 408.9 2018 10 17 290 0512 409.9 409.3 409.3 409.0 409.0 409.0 408.9 2018 10 17 290 0515 409.9 409.3 409.4 409.0 409.0 409.0 408.9 2018 10 17 290 0518 409.9 409.4 409.4 409.1 409.0 409.0 408.9 2018 10 17 290 0521 409.9 409.4 409.4 409.1 409.1 409.0 408.9 2018 10 17 290 0524 410.0 409.4 409.5 409.1 409.1 409.0 408.9 2018 10 17 290 0527 410.1 409.4 409.4 409.1 409.1 409.0 408.9 2018 10 17 290 0530 410.2 409.4 409.3 409.1 409.1 409.0 408.9 2018 10 17 290 0533 410.2 409.4 409.3 409.0 409.0 409.0 408.9 2018 10 17 290 0536 410.3 409.4 409.2 409.0 409.0 409.0 408.9 2018 10 17 290 0539 410.4 409.5 409.1 408.9 409.0 409.0 408.9 2018 10 17 290 0542 410.4 409.5 409.1 408.9 409.0 409.0 408.9 2018 10 17 290 0545 410.3 409.4 409.0 408.8 409.0 408.9 408.9 2018 10 17 290 0548 410.3 409.3 409.0 408.8 409.0 408.9 408.9 2018 10 17 290 0551 410.3 409.2 409.0 408.8 408.9 408.9 408.9 2018 10 17 290 0554 410.2 409.1 409.0 408.8 408.9 408.9 408.9 2018 10 17 290 0557 410.2 409.1 409.0 408.8 408.9 408.9 408.9 2018 10 17 290 0600 410.2 409.0 409.0 408.8 408.8 408.8 408.9 2018 10 17 290 0603 410.1 408.9 409.0 408.8 408.8 408.8 408.8 2018 10 17 290 0606 410.0 409.0 409.0 408.8 408.7 408.7 408.8 2018 10 17 290 0609 410.0 409.0 409.0 408.8 408.7 408.7 408.8 2018 10 17 290 0612 409.9 409.1 409.0 408.8 408.7 408.7 408.8 2018 10 17 290 0615 409.8 409.1 409.1 408.8 408.7 408.6 408.7 2018 10 17 290 0618 409.7 409.2 409.1 408.8 408.7 408.7 408.7 2018 10 17 290 0621 409.7 409.3 409.1 408.8 408.8 408.7 408.7 2018 10 17 290 0624 409.7 409.3 409.1 408.8 408.8 408.7 408.7 2018 10 17 290 0627 409.8 409.3 409.1 408.9 408.8 408.7 408.8 2018 10 17 290 0630 409.8 409.3 409.2 408.9 408.9 408.8 408.8 2018 10 17 290 0633 409.9 409.3 409.2 408.9 408.9 408.8 408.8 2018 10 17 290 0636 409.9 409.3 409.2 408.9 408.9 408.8 408.8 2018 10 17 290 0639 410.0 409.3 409.2 408.9 408.9 408.8 408.8 2018 10 17 290 0642 410.0 409.3 409.3 408.9 409.0 408.8 408.8 2018 10 17 290 0645 410.1 409.3 409.3 408.9 409.0 408.8 408.8 2018 10 17 290 0648 410.1 409.2 409.3 409.0 409.0 408.8 408.8 2018 10 17 290 0651 410.2 409.2 409.2 409.0 409.1 408.8 408.8 2018 10 17 290 0654 410.2 409.2 409.2 409.0 409.1 408.8 408.8 2018 10 17 290 0657 410.2 409.1 409.1 408.9 409.0 408.8 408.8 2018 10 17 290 0700 410.3 409.1 409.1 408.9 409.0 408.8 408.7 2018 10 17 290 0703 410.3 409.1 409.0 408.9 408.9 408.7 408.7 2018 10 17 290 0706 410.3 409.1 408.9 408.8 408.8 408.7 408.7 2018 10 17 290 0709 410.3 409.0 408.9 408.8 408.7 408.7 408.6 2018 10 17 290 0712 410.4 409.0 408.9 408.8 408.7 408.6 408.6 2018 10 17 290 0715 410.4 409.0 408.9 408.8 408.6 408.6 408.6 2018 10 17 290 0718 410.4 408.9 408.9 408.8 408.6 408.5 408.6 2018 10 17 290 0721 410.4 408.9 408.9 408.8 408.7 408.6 408.5 2018 10 17 290 0724 410.4 408.9 408.9 408.8 408.7 408.6 408.6 2018 10 17 290 0727 410.3 408.9 408.8 408.8 408.8 408.6 408.6 2018 10 17 290 0730 410.1 408.9 408.8 408.8 408.8 408.6 408.7 2018 10 17 290 0733 410.0 408.9 408.8 408.8 408.8 408.7 408.7 2018 10 17 290 0736 409.9 408.9 408.8 408.7 408.9 408.7 408.7 2018 10 17 290 0739 409.7 408.9 408.8 408.7 408.8 408.7 408.8 2018 10 17 290 0742 409.6 408.9 408.8 408.6 408.7 408.7 408.8 2018 10 17 290 0745 409.5 408.9 408.7 408.6 408.6 408.6 408.8 2018 10 17 290 0748 409.4 409.0 408.7 408.6 408.5 408.6 408.7 2018 10 17 290 0751 409.4 409.0 408.7 408.5 408.4 408.5 408.6 2018 10 17 290 0754 409.3 408.9 408.7 408.5 408.3 408.5 408.6 2018 10 17 290 0757 409.2 408.9 408.7 408.5 408.2 408.5 408.5 2018 10 17 290 0800 409.2 408.9 408.6 408.5 408.3 408.4 408.4 2018 10 17 290 0803 409.1 408.9 408.6 408.5 408.3 408.4 408.4 2018 10 17 290 0806 409.1 408.9 408.6 408.5 408.4 408.4 408.4 2018 10 17 290 0809 409.1 408.9 408.6 408.6 408.5 408.4 408.4 2018 10 17 290 0812 409.0 408.9 408.6 408.6 408.5 408.4 408.4 2018 10 17 290 0815 409.0 408.8 408.6 408.6 408.6 408.5 408.4 2018 10 17 290 0818 409.0 408.8 408.6 408.6 408.7 408.5 408.4 2018 10 17 290 0821 409.0 408.7 408.6 408.5 408.6 408.5 408.4 2018 10 17 290 0824 409.0 408.7 408.6 408.5 408.5 408.4 408.4 2018 10 17 290 0827 408.9 408.6 408.6 408.4 408.5 408.4 408.4 2018 10 17 290 0830 408.9 408.6 408.6 408.4 408.4 408.4 408.4 2018 10 17 290 0833 408.9 408.5 408.6 408.3 408.4 408.3 408.3 2018 10 17 290 0836 408.9 408.5 408.6 408.3 408.3 408.3 408.3 2018 10 17 290 0839 408.9 408.5 408.5 408.2 408.3 408.3 408.3 2018 10 17 290 0842 408.9 408.5 408.5 408.2 408.2 408.3 408.3 2018 10 17 290 0845 409.0 408.5 408.5 408.1 408.2 408.2 408.2 2018 10 17 290 0848 409.0 408.5 408.5 408.2 408.1 408.2 408.2 2018 10 17 290 0851 409.0 408.5 408.5 408.2 408.1 408.2 408.2 2018 10 17 290 0854 409.0 408.5 408.5 408.3 408.1 408.2 408.1 2018 10 17 290 0857 409.1 408.5 408.5 408.3 408.1 408.2 408.1 2018 10 17 290 0900 409.2 408.5 408.5 408.4 408.1 408.2 408.1 2018 10 17 290 0903 409.3 408.5 408.5 408.4 408.1 408.2 408.1 2018 10 17 290 0906 409.4 408.5 408.6 408.5 408.1 408.2 408.1 2018 10 17 290 0909 409.5 408.5 408.6 408.5 408.1 408.2 408.1 2018 10 17 290 0912 409.6 408.5 408.6 408.5 408.2 408.3 408.1 2018 10 17 290 0915 409.7 408.5 408.6 408.6 408.3 408.3 408.1 2018 10 17 290 0918 409.8 408.5 408.6 408.6 408.4 408.3 408.2 2018 10 17 290 0921 409.7 408.5 408.7 408.7 408.5 408.3 408.2 2018 10 17 290 0924 409.7 408.6 408.7 408.7 408.6 408.4 408.3 2018 10 17 290 0927 409.7 408.7 408.7 408.7 408.7 408.4 408.3 2018 10 17 290 0930 409.7 408.7 408.8 408.7 408.8 408.4 408.3 2018 10 17 290 0933 409.7 408.8 408.8 408.8 408.8 408.5 408.4 2018 10 17 290 0936 409.7 408.8 408.9 408.8 408.8 408.5 408.4 2018 10 17 290 0939 409.6 408.9 408.9 408.8 408.8 408.5 408.5 2018 10 17 290 0942 409.6 409.0 409.0 408.8 408.8 408.6 408.5 2018 10 17 290 0945 409.6 409.0 409.0 408.8 408.8 408.6 408.6 2018 10 17 290 0948 409.6 409.0 409.0 408.8 408.8 408.6 408.7 2018 10 17 290 0951 409.6 409.1 409.0 408.8 408.8 408.7 408.7 2018 10 17 290 0954 409.6 409.1 409.1 408.9 408.9 408.7 408.8 2018 10 17 290 0957 409.6 409.1 409.1 408.9 408.9 408.8 408.8 2018 10 17 290 1000 409.6 409.2 409.1 408.9 408.9 408.8 408.9 2018 10 17 290 1003 409.8 409.2 409.1 408.9 408.9 408.8 408.9 2018 10 17 290 1006 410.0 409.2 409.1 408.9 408.9 408.9 408.9 2018 10 17 290 1009 410.2 409.3 409.2 408.9 408.9 408.9 408.9 2018 10 17 290 1012 410.3 409.3 409.2 409.0 408.9 409.0 409.0 2018 10 17 290 1015 410.5 409.3 409.3 409.0 408.9 409.0 409.0 2018 10 17 290 1018 410.7 409.3 409.3 409.0 408.9 409.0 409.0 2018 10 17 290 1021 410.9 409.3 409.4 409.0 408.9 408.9 409.0 2018 10 17 290 1024 410.7 409.4 409.4 409.1 408.9 408.9 408.9 2018 10 17 290 1027 410.6 409.3 409.5 409.1 408.9 408.8 408.9 2018 10 17 290 1030 410.4 409.3 409.5 409.1 408.9 408.7 408.8 2018 10 17 290 1033 410.3 409.2 409.5 409.1 408.9 408.7 408.7 2018 10 17 290 1036 410.1 409.2 409.6 409.1 408.9 408.6 408.7 2018 10 17 290 1039 410.0 409.1 409.6 409.1 409.0 408.7 408.6 2018 10 17 290 1042 409.8 409.1 409.6 409.1 409.0 408.7 408.7 2018 10 17 290 1045 409.9 409.0 409.6 409.1 409.0 408.8 408.7 2018 10 17 290 1048 410.0 409.0 409.7 409.1 409.0 408.8 408.8 2018 10 17 290 1051 410.1 409.1 409.6 409.1 409.1 408.9 408.8 2018 10 17 290 1054 410.2 409.1 409.5 409.1 409.1 409.0 408.9 2018 10 17 290 1057 410.3 409.2 409.4 409.0 409.1 409.0 408.9 2018 10 17 290 1100 410.4 409.2 409.3 409.0 409.0 409.0 409.0 2018 10 17 290 1103 410.5 409.3 409.3 409.0 409.0 409.0 409.0 2018 10 17 290 1106 410.4 409.3 409.2 409.0 408.9 409.0 408.9 2018 10 17 290 1109 410.3 409.4 409.1 408.9 408.9 408.9 408.9 2018 10 17 290 1112 410.2 409.4 409.1 408.9 408.9 408.9 408.9 2018 10 17 290 1115 410.1 409.4 409.1 408.9 408.8 408.9 408.9 2018 10 17 290 1118 410.0 409.4 409.1 408.9 408.8 408.9 408.9 2018 10 17 290 1121 409.9 409.4 409.1 409.0 408.9 408.9 408.8 2018 10 17 290 1124 409.8 409.4 409.1 409.0 408.9 408.9 408.8 2018 10 17 290 1127 409.8 409.5 409.0 409.0 408.9 408.9 408.8 2018 10 17 290 1130 409.8 409.5 409.0 409.0 408.9 408.9 408.8 2018 10 17 290 1133 409.7 409.5 409.0 409.0 408.9 408.9 408.8 2018 10 17 290 1136 409.7 409.5 409.1 409.0 408.9 408.9 408.8 2018 10 17 290 1139 409.7 409.5 409.1 409.0 408.9 408.9 408.8 2018 10 17 290 1142 409.7 409.4 409.1 409.0 408.9 408.9 408.8 2018 10 17 290 1145 409.6 409.4 409.1 409.0 408.9 408.9 408.8 2018 10 17 290 1148 409.6 409.4 409.1 409.0 408.9 408.9 408.8 2018 10 17 290 1151 409.6 409.4 409.2 409.0 408.9 408.9 408.8 2018 10 17 290 1154 409.6 409.4 409.2 408.9 408.9 408.9 408.8 2018 10 17 290 1157 409.7 409.4 409.2 408.9 408.9 408.9 408.7 2018 10 17 290 1200 409.9 409.4 409.2 408.9 408.9 408.9 408.7 2018 10 17 290 1203 410.0 409.4 409.3 408.9 408.9 408.9 408.7 2018 10 17 290 1206 410.2 409.3 409.4 409.0 408.9 408.9 408.7 2018 10 17 290 1209 410.3 409.3 409.5 409.0 408.9 408.9 408.7 2018 10 17 290 1212 410.4 409.3 409.5 409.0 408.9 408.9 408.7 2018 10 17 290 1215 410.6 409.2 409.6 409.1 408.9 408.9 408.7 2018 10 17 290 1218 410.5 409.2 409.7 409.1 408.9 408.9 408.8 2018 10 17 290 1221 410.5 409.3 409.8 409.2 409.0 408.9 408.8 2018 10 17 290 1224 410.4 409.3 409.7 409.2 409.0 408.9 408.9 2018 10 17 290 1227 410.4 409.4 409.6 409.2 409.0 409.0 408.9 2018 10 17 290 1230 410.3 409.5 409.5 409.2 409.0 409.0 409.0 2018 10 17 290 1233 410.3 409.5 409.4 409.2 409.0 409.0 409.0 2018 10 17 290 1236 410.2 409.6 409.3 409.2 409.0 409.0 409.0 2018 10 17 290 1239 410.2 409.7 409.3 409.2 409.0 409.0 409.0 2018 10 17 290 1242 410.2 409.8 409.2 409.2 409.1 409.0 409.0 2018 10 17 290 1245 410.2 410.0 409.2 409.1 409.1 409.0 409.0 2018 10 17 290 1248 410.2 410.1 409.1 409.1 409.1 409.0 409.0 2018 10 17 290 1251 410.1 410.2 409.1 409.1 409.1 409.0 409.0 2018 10 17 290 1254 410.1 410.3 409.1 409.1 409.1 409.0 408.9 2018 10 17 290 1257 410.1 410.5 409.1 409.1 409.1 409.0 409.0 2018 10 17 290 1300 410.2 410.6 409.1 409.1 409.1 409.0 409.0 2018 10 17 290 1303 410.2 410.5 409.1 409.0 409.1 409.0 409.0 2018 10 17 290 1306 410.2 410.3 409.1 409.0 409.1 409.0 409.0 2018 10 17 290 1309 410.3 410.2 409.1 409.1 409.2 409.0 409.0 2018 10 17 290 1312 410.3 410.0 409.1 409.1 409.1 409.0 409.0 2018 10 17 290 1315 410.3 409.9 409.1 409.2 409.1 409.0 409.0 2018 10 17 290 1318 410.4 409.7 409.1 409.3 409.1 409.1 409.0 2018 10 17 290 1321 410.3 409.6 409.1 409.3 409.1 409.1 409.0 2018 10 17 290 1324 410.2 409.5 409.1 409.4 409.1 409.1 409.0 2018 10 17 290 1327 410.1 409.5 409.1 409.5 409.1 409.2 409.0 2018 10 17 290 1330 410.1 409.5 409.2 409.4 409.0 409.2 409.0 2018 10 17 290 1333 410.0 409.5 409.2 409.3 409.0 409.2 409.0 2018 10 17 290 1336 409.9 409.5 409.3 409.3 409.0 409.2 409.0 2018 10 17 290 1339 409.8 409.5 409.3 409.2 409.0 409.2 409.0 2018 10 17 290 1342 409.9 409.5 409.4 409.1 409.0 409.1 409.0 2018 10 17 290 1345 410.0 409.5 409.4 409.0 409.0 409.1 409.0 2018 10 17 290 1348 410.1 409.5 409.4 409.0 409.0 409.1 409.0 2018 10 17 290 1351 410.2 409.5 409.4 409.0 409.0 409.0 409.0 2018 10 17 290 1354 410.3 409.5 409.3 409.0 409.0 409.0 409.0 2018 10 17 290 1357 410.5 409.5 409.3 409.0 409.0 409.0 409.0 2018 10 17 290 1400 410.6 409.5 409.3 409.0 409.0 409.0 409.0 2018 10 17 290 1403 410.4 409.5 409.2 409.1 409.0 409.0 409.0 2018 10 17 290 1406 410.2 409.5 409.2 409.1 409.0 409.0 409.0 2018 10 17 290 1409 410.1 409.4 409.2 409.1 409.0 409.0 409.0 2018 10 17 290 1412 409.9 409.4 409.2 409.1 409.0 408.9 409.0 2018 10 17 290 1415 409.8 409.4 409.2 409.0 408.9 408.9 409.0 2018 10 17 290 1418 409.6 409.3 409.1 409.0 408.9 408.9 409.0 2018 10 17 290 1421 409.5 409.3 409.1 409.0 408.9 408.9 409.0 2018 10 17 290 1424 409.5 409.3 409.1 408.9 408.9 408.9 408.9 2018 10 17 290 1427 409.4 409.2 409.1 408.9 408.9 408.8 408.9 2018 10 17 290 1430 409.4 409.2 409.1 408.8 408.9 408.8 408.9 2018 10 17 290 1433 409.4 409.2 409.1 408.8 408.9 408.8 408.8 2018 10 17 290 1436 409.4 409.1 409.1 408.8 408.9 408.7 408.8 2018 10 17 290 1439 409.4 409.1 409.1 408.9 408.9 408.7 408.8 2018 10 17 290 1442 409.4 409.1 409.1 408.9 408.8 408.7 408.7 2018 10 17 290 1445 409.4 409.0 409.1 408.9 408.8 408.7 408.7 2018 10 17 290 1448 409.4 409.0 409.0 408.9 408.8 408.7 408.7 2018 10 17 290 1451 409.4 409.0 409.0 408.9 408.8 408.7 408.7 2018 10 17 290 1454 409.4 408.9 409.0 408.8 408.8 408.7 408.7 2018 10 17 290 1457 409.4 408.9 408.9 408.8 408.8 408.7 408.7 2018 10 17 290 1500 409.4 408.9 408.9 408.8 408.8 408.7 408.6 2018 10 17 290 1503 409.4 408.8 408.9 408.8 408.7 408.6 408.6 2018 10 17 290 1506 409.4 408.8 408.8 408.7 408.7 408.6 408.5 2018 10 17 290 1509 409.4 408.8 408.8 408.7 408.7 408.5 408.5 2018 10 17 290 1512 409.4 408.7 408.8 408.7 408.6 408.5 408.4 2018 10 17 290 1515 409.3 408.7 408.7 408.6 408.6 408.4 408.4 2018 10 17 290 1518 409.2 408.7 408.7 408.6 408.6 408.3 408.3 2018 10 17 290 1521 409.1 408.6 408.6 408.6 408.6 408.3 408.3 2018 10 17 290 1524 409.0 408.6 408.6 408.5 408.5 408.2 408.2 2018 10 17 290 1527 409.0 408.5 408.5 408.5 408.4 408.2 408.2 2018 10 17 290 1530 408.9 408.5 408.4 408.4 408.4 408.2 408.1 2018 10 17 290 1533 408.8 408.4 408.3 408.4 408.3 408.1 408.1 2018 10 17 290 1536 408.8 408.4 408.3 408.3 408.2 408.1 408.1 2018 10 17 290 1539 408.7 408.3 408.2 408.2 408.2 408.1 408.1 2018 10 17 290 1542 408.7 408.3 408.2 408.2 408.1 408.1 408.1 2018 10 17 290 1545 408.6 408.2 408.1 408.2 408.0 408.1 408.1 2018 10 17 290 1548 408.6 408.2 408.1 408.1 408.0 408.0 408.0 2018 10 17 290 1551 408.5 408.1 408.1 408.1 408.0 408.0 408.0 2018 10 17 290 1554 408.5 408.1 408.0 408.1 408.0 408.0 408.0 2018 10 17 290 1557 408.5 408.0 408.0 408.1 408.0 408.0 408.0 2018 10 17 290 1600 408.5 408.0 408.0 408.0 408.0 408.0 407.9 2018 10 17 290 1603 408.6 407.9 407.9 408.0 408.0 408.0 407.9 2018 10 17 290 1606 408.6 407.9 407.9 407.9 407.9 408.0 407.9 2018 10 17 290 1609 408.6 407.9 407.8 407.9 407.9 408.0 407.8 2018 10 17 290 1612 408.6 407.9 407.8 407.8 407.8 407.9 407.8 2018 10 17 290 1615 408.6 407.8 407.8 407.8 407.7 407.8 407.8 2018 10 17 290 1618 408.5 407.8 407.7 407.7 407.6 407.8 407.7 2018 10 17 290 1621 408.4 407.8 407.7 407.6 407.5 407.7 407.7 2018 10 17 290 1624 408.4 407.9 407.7 407.6 407.4 407.6 407.6 2018 10 17 290 1627 408.3 407.9 407.7 407.6 407.4 407.5 407.6 2018 10 17 290 1630 408.2 407.9 407.8 407.7 407.4 407.4 407.5 2018 10 17 290 1633 408.1 407.9 407.8 407.7 407.5 407.5 407.5 2018 10 17 290 1636 408.0 408.0 407.8 407.8 407.6 407.5 407.5 2018 10 17 290 1639 408.0 408.0 407.9 407.8 407.6 407.6 407.5 2018 10 17 290 1642 408.0 407.9 407.9 407.9 407.7 407.7 407.5 2018 10 17 290 1645 408.0 407.8 407.8 407.9 407.8 407.7 407.5 2018 10 17 290 1648 408.0 407.7 407.7 407.8 407.9 407.8 407.5 2018 10 17 290 1651 408.0 407.6 407.6 407.8 407.9 407.9 407.5 2018 10 17 290 1654 408.0 407.5 407.6 407.7 407.8 407.9 407.5 2018 10 17 290 1657 408.0 407.4 407.5 407.7 407.8 407.9 407.6 2018 10 17 290 1700 408.1 407.3 407.4 407.6 407.8 407.9 407.7 2018 10 17 290 1703 408.1 407.5 407.3 407.5 407.8 407.9 407.7 2018 10 17 290 1706 408.2 407.6 407.4 407.5 407.8 407.9 407.8 2018 10 17 290 1709 408.2 407.7 407.5 407.5 407.8 407.9 407.8 2018 10 17 290 1712 408.3 407.8 407.6 407.6 407.8 407.9 407.9 2018 10 17 290 1715 408.4 408.0 407.7 407.6 407.7 407.9 407.9 2018 10 17 290 1718 408.4 408.1 407.9 407.6 407.7 407.8 407.9 2018 10 17 290 1721 408.4 408.2 408.0 407.7 407.7 407.8 407.8 2018 10 17 290 1724 408.4 408.2 408.1 407.7 407.7 407.8 407.8 2018 10 17 290 1727 408.4 408.2 408.1 407.7 407.7 407.7 407.7 2018 10 17 290 1730 408.4 408.2 408.0 407.7 407.7 407.7 407.7 2018 10 17 290 1733 408.4 408.1 408.0 407.7 407.7 407.7 407.6 2018 10 17 290 1736 408.4 408.1 407.9 407.7 407.7 407.6 407.6 2018 10 17 290 1739 408.4 408.1 407.9 407.7 407.6 407.6 407.5 2018 10 17 290 1742 408.2 408.1 407.8 407.7 407.6 407.5 407.4 2018 10 17 290 1745 408.1 408.0 407.8 407.6 407.6 407.5 407.4 2018 10 17 290 1748 408.0 407.8 407.7 407.6 407.5 407.4 407.3 2018 10 17 290 1751 407.9 407.7 407.6 407.5 407.5 407.4 407.3 2018 10 17 290 1754 407.8 407.6 407.5 407.4 407.4 407.4 407.2 2018 10 17 290 1757 407.6 407.4 407.4 407.3 407.3 407.2 407.1 2018 10 17 290 1800 407.5 407.3 407.3 407.2 407.2 407.1 407.0 2018 10 17 290 1803 407.4 407.2 407.1 407.1 407.1 407.0 406.9 2018 10 17 290 1806 407.4 407.4 407.0 407.0 407.0 406.9 406.8 2018 10 17 290 1809 407.3 407.6 407.0 406.8 406.9 406.8 406.7 2018 10 17 290 1812 407.2 407.8 406.9 406.8 406.8 406.7 406.6 2018 10 17 290 1815 407.2 408.0 406.8 406.7 406.7 406.6 406.5 2018 10 17 290 1818 407.1 408.3 406.7 406.6 406.6 406.5 406.4 2018 10 17 290 1821 407.0 408.5 406.6 406.6 406.6 406.5 406.3 2018 10 17 290 1824 406.9 408.7 406.6 406.5 406.5 406.4 406.3 2018 10 17 290 1827 406.9 408.9 406.5 406.4 406.5 406.4 406.2 2018 10 17 290 1830 406.8 409.1 406.4 406.4 406.4 406.3 406.2 2018 10 17 290 1833 406.8 409.3 406.3 406.3 406.3 406.3 406.1 2018 10 17 290 1836 406.8 408.9 406.3 406.2 406.3 406.2 406.1 2018 10 17 290 1839 406.8 408.5 406.2 406.2 406.2 406.2 406.0 2018 10 17 290 1842 406.8 408.0 406.1 406.1 406.2 406.1 406.0 2018 10 17 290 1845 406.8 407.6 406.1 406.0 406.1 406.0 405.9 2018 10 17 290 1848 406.8 407.1 406.0 405.9 405.9 406.0 405.9 2018 10 17 290 1851 406.8 406.7 405.9 405.8 405.8 405.9 405.8 2018 10 17 290 1854 406.7 406.2 405.9 405.7 405.7 405.8 405.8 2018 10 17 290 1857 406.6 406.2 405.8 405.6 405.6 405.8 405.7 2018 10 17 290 1900 406.4 406.1 405.8 405.5 405.5 405.7 405.7 2018 10 17 290 1903 406.3 406.1 405.8 405.5 405.4 405.6 405.6 2018 10 17 290 1906 406.2 406.0 405.7 405.5 405.4 405.6 405.6 2018 10 17 290 1909 406.1 406.0 405.7 405.5 405.4 405.6 405.5 2018 10 17 290 1912 406.0 405.9 405.7 405.4 405.4 405.5 405.5 2018 10 17 290 1915 406.0 405.9 405.6 405.4 405.5 405.5 405.5 2018 10 17 290 1918 406.0 405.9 405.6 405.4 405.5 405.5 405.4 2018 10 17 290 1921 406.0 405.8 405.6 405.4 405.5 405.4 405.4 2018 10 17 290 1924 406.0 405.8 405.6 405.4 405.5 405.4 405.4 2018 10 17 290 1927 406.0 405.8 405.6 405.4 405.5 405.4 405.3 2018 10 17 290 1930 406.0 405.7 405.6 405.4 405.5 405.4 405.3 2018 10 17 290 1933 406.0 405.7 405.6 405.3 405.4 405.3 405.3 2018 10 17 290 1936 406.0 405.7 405.6 405.3 405.4 405.3 405.3 2018 10 17 290 1939 405.9 405.7 405.6 405.3 405.4 405.3 405.3 2018 10 17 290 1942 405.8 405.7 405.6 405.3 405.4 405.3 405.2 2018 10 17 290 1945 405.8 405.7 405.5 405.3 405.4 405.2 405.2 2018 10 17 290 1948 405.7 405.7 405.5 405.3 405.3 405.2 405.2 2018 10 17 290 1951 405.7 405.8 405.5 405.3 405.3 405.2 405.2 2018 10 17 290 1954 405.6 405.8 405.4 405.4 405.3 405.2 405.2 2018 10 17 290 1957 405.6 405.8 405.4 405.4 405.2 405.2 405.2 2018 10 17 290 2000 405.6 405.7 405.3 405.4 405.2 405.2 405.2 2018 10 17 290 2003 405.6 405.7 405.3 405.4 405.2 405.2 405.1 2018 10 17 290 2006 405.6 405.6 405.3 405.4 405.2 405.2 405.1 2018 10 17 290 2009 405.7 405.5 405.3 405.4 405.2 405.2 405.1 2018 10 17 290 2012 405.7 405.4 405.3 405.3 405.2 405.2 405.1 2018 10 17 290 2015 405.7 405.3 405.3 405.3 405.2 405.2 405.1 2018 10 17 290 2018 405.8 405.3 405.2 405.3 405.1 405.2 405.2 2018 10 17 290 2021 405.8 405.3 405.2 405.3 405.1 405.2 405.2 2018 10 17 290 2024 405.9 405.3 405.3 405.3 405.1 405.2 405.2 2018 10 17 290 2027 406.0 405.3 405.3 405.3 405.1 405.2 405.2 2018 10 17 290 2030 406.1 405.4 405.4 405.3 405.1 405.2 405.2 2018 10 17 290 2033 406.2 405.4 405.4 405.3 405.2 405.2 405.2 2018 10 17 290 2036 406.3 405.4 405.5 405.4 405.2 405.2 405.2 2018 10 17 290 2039 406.2 405.4 405.5 405.4 405.2 405.2 405.2 2018 10 17 290 2042 406.1 405.4 405.5 405.4 405.2 405.2 405.2 2018 10 17 290 2045 406.0 405.4 405.5 405.4 405.2 405.2 405.2 2018 10 17 290 2048 405.9 405.4 405.5 405.4 405.2 405.2 405.2 2018 10 17 290 2051 405.8 405.4 405.4 405.4 405.2 405.2 405.1 2018 10 17 290 2054 405.7 405.4 405.4 405.3 405.2 405.2 405.1 2018 10 17 290 2057 405.7 405.4 405.4 405.3 405.2 405.2 405.1 2018 10 17 290 2100 405.7 405.4 405.3 405.3 405.2 405.1 405.1 2018 10 17 290 2103 405.7 405.4 405.3 405.2 405.2 405.1 405.1 2018 10 17 290 2106 405.8 405.4 405.3 405.2 405.2 405.1 405.1 2018 10 17 290 2109 405.8 405.5 405.3 405.2 405.2 405.1 405.1 2018 10 17 290 2112 405.9 405.5 405.3 405.2 405.2 405.0 405.1 2018 10 17 290 2115 405.9 405.5 405.3 405.1 405.2 405.0 405.1 2018 10 17 290 2118 406.0 405.6 405.3 405.1 405.2 405.0 405.1 2018 10 17 290 2121 406.0 405.6 405.3 405.0 405.2 405.0 405.1 2018 10 17 290 2124 406.0 405.6 405.3 405.0 405.2 405.0 405.1 2018 10 17 290 2127 406.0 405.7 405.3 405.0 405.2 405.0 405.1 2018 10 17 290 2130 406.0 405.7 405.3 405.0 405.2 405.0 405.1 2018 10 17 290 2133 406.0 405.8 405.3 405.0 405.2 405.0 405.2 2018 10 17 290 2136 406.0 405.8 405.2 405.0 405.2 405.0 405.2 2018 10 17 290 2139 406.0 405.8 405.2 405.1 405.2 405.0 405.1 2018 10 17 290 2142 406.0 405.9 405.2 405.1 405.2 405.0 405.1 2018 10 17 290 2145 406.0 405.9 405.1 405.1 405.2 405.0 405.1 2018 10 17 290 2148 406.0 405.9 405.1 405.1 405.2 405.0 405.1 2018 10 17 290 2151 406.0 405.9 405.1 405.1 405.2 405.0 405.0 2018 10 17 290 2154 406.1 405.9 405.1 405.1 405.1 405.0 405.0 2018 10 17 290 2157 406.1 405.9 405.1 405.1 405.1 405.0 405.0 2018 10 17 290 2200 406.1 405.8 405.1 405.2 405.1 405.0 405.0 2018 10 17 290 2203 406.2 405.8 405.2 405.2 405.1 405.0 404.9 2018 10 17 290 2206 406.2 405.8 405.2 405.2 405.1 405.0 404.9 2018 10 17 290 2209 406.2 405.7 405.2 405.2 405.1 405.1 404.9 2018 10 17 290 2212 406.5 405.7 405.3 405.2 405.1 405.1 405.0 2018 10 17 290 2215 406.8 405.7 405.3 405.2 405.1 405.1 405.0 2018 10 17 290 2218 407.1 405.8 405.3 405.2 405.1 405.1 405.0 2018 10 17 290 2221 407.4 405.8 405.3 405.2 405.1 405.1 405.0 2018 10 17 290 2224 407.7 405.9 405.3 405.2 405.1 405.1 405.0 2018 10 17 290 2227 408.0 405.9 405.3 405.2 405.1 405.1 405.0 2018 10 17 290 2230 408.3 405.9 405.3 405.2 405.1 405.1 405.0 2018 10 17 290 2233 408.1 406.0 405.3 405.2 405.1 405.1 405.1 2018 10 17 290 2236 407.9 406.0 405.3 405.2 405.1 405.1 405.1 2018 10 17 290 2239 407.7 406.0 405.4 405.2 405.1 405.1 405.1 2018 10 17 290 2242 407.4 406.0 405.5 405.3 405.0 405.1 405.1 2018 10 17 290 2245 407.2 406.0 405.5 405.3 405.1 405.1 405.1 2018 10 17 290 2248 407.0 406.0 405.6 405.4 405.1 405.1 405.1 2018 10 17 290 2251 406.8 406.0 405.7 405.4 405.1 405.1 405.1 2018 10 17 290 2254 407.1 406.0 405.7 405.4 405.1 405.1 405.1 2018 10 17 290 2257 407.4 406.0 405.8 405.5 405.1 405.2 405.1 2018 10 17 290 2300 407.8 406.0 405.8 405.5 405.1 405.2 405.1 2018 10 17 290 2303 408.1 405.9 405.8 405.5 405.1 405.2 405.1 2018 10 17 290 2306 408.5 405.9 405.7 405.5 405.2 405.2 405.1 2018 10 17 290 2309 408.8 405.8 405.7 405.5 405.3 405.2 405.1 2018 10 17 290 2312 409.2 405.8 405.7 405.5 405.3 405.2 405.1 2018 10 17 290 2315 409.4 405.8 405.7 405.5 405.4 405.2 405.2 2018 10 17 290 2318 409.7 405.9 405.6 405.5 405.5 405.3 405.2 2018 10 17 290 2321 409.9 405.9 405.7 405.5 405.6 405.3 405.2 2018 10 17 290 2324 410.2 406.0 405.8 405.5 405.7 405.3 405.3 2018 10 17 290 2327 410.4 406.1 405.8 405.6 405.7 405.3 405.3 2018 10 17 290 2330 410.7 406.2 405.9 405.6 405.6 405.3 405.4 2018 10 17 290 2333 410.9 406.3 406.0 405.6 405.6 405.4 405.4 2018 10 17 290 2336 410.8 406.3 406.0 405.6 405.6 405.4 405.4 2018 10 17 290 2339 410.6 406.5 406.1 405.6 405.6 405.5 405.5 2018 10 17 290 2342 410.4 406.6 406.1 405.6 405.6 405.5 405.5 2018 10 17 290 2345 410.3 406.8 406.1 405.7 405.6 405.5 405.5 2018 10 17 290 2348 410.1 406.9 406.0 405.7 405.6 405.6 405.6 2018 10 17 290 2351 410.0 407.1 406.0 405.8 405.7 405.6 405.6 2018 10 17 290 2354 409.8 407.3 406.0 405.9 405.7 405.7 405.6 2018 10 17 290 2357 410.2 407.4 406.0 405.9 405.7 405.7 405.6 2018 10 18 291 0000 410.5 407.3 406.0 406.0 405.8 405.7 405.7 2018 10 18 291 0003 410.9 407.1 406.0 406.1 405.8 405.8 405.7 2018 10 18 291 0006 411.3 407.0 406.1 406.1 405.8 405.8 405.7 2018 10 18 291 0009 411.6 406.8 406.2 406.1 405.9 405.9 405.8 2018 10 18 291 0012 412.0 406.7 406.2 406.1 405.9 405.9 405.8 2018 10 18 291 0015 412.3 406.5 406.3 406.1 406.0 405.9 405.8 2018 10 18 291 0018 412.1 406.4 406.4 406.1 406.0 405.9 405.8 2018 10 18 291 0021 411.8 406.6 406.4 406.1 406.0 405.9 405.9 2018 10 18 291 0024 411.5 406.7 406.4 406.1 406.1 405.9 405.9 2018 10 18 291 0027 411.3 406.9 406.3 406.1 406.1 405.9 405.9 2018 10 18 291 0030 411.0 407.1 406.2 406.1 406.1 405.9 405.9 2018 10 18 291 0033 410.7 407.3 406.2 406.2 406.1 405.9 406.0 2018 10 18 291 0036 410.5 407.4 406.1 406.2 406.1 405.9 405.9 2018 10 18 291 0039 412.2 407.6 406.1 406.2 406.1 405.9 405.9 2018 10 18 291 0042 413.9 408.4 406.0 406.2 406.1 405.9 405.9 2018 10 18 291 0045 415.7 409.1 406.3 406.2 406.0 405.9 405.9 2018 10 18 291 0048 417.4 409.9 406.5 406.2 406.0 405.9 405.8 2018 10 18 291 0051 419.1 410.7 406.8 406.2 406.0 405.9 405.8 2018 10 18 291 0054 420.8 411.5 407.1 406.2 406.1 406.0 405.8 2018 10 18 291 0057 422.6 412.2 407.4 406.2 406.1 406.0 405.8 2018 10 18 291 0100 424.3 413.0 407.7 406.2 406.1 406.0 405.8 2018 10 18 291 0103 426.0 413.8 407.9 406.3 406.1 406.0 405.8 2018 10 18 291 0106 427.7 414.5 408.2 406.3 406.1 406.0 405.9 2018 10 18 291 0109 427.5 415.3 408.5 406.3 406.1 406.0 405.9 2018 10 18 291 0112 427.3 415.3 408.8 406.3 406.2 406.1 405.9 2018 10 18 291 0115 427.1 415.4 409.2 406.3 406.2 406.1 405.9 2018 10 18 291 0118 426.9 415.4 409.6 406.5 406.2 406.1 405.9 2018 10 18 291 0121 426.7 415.5 410.1 406.7 406.2 406.1 406.0 2018 10 18 291 0124 426.5 415.5 410.5 406.9 406.2 406.1 406.0 2018 10 18 291 0127 426.2 415.6 410.9 407.1 406.2 406.1 406.0 2018 10 18 291 0130 426.7 415.6 411.4 407.3 406.2 406.1 406.0 2018 10 18 291 0133 427.1 415.2 411.8 407.5 406.2 406.1 406.0 2018 10 18 291 0136 427.6 414.7 411.5 407.7 406.2 406.1 406.0 2018 10 18 291 0139 428.0 414.3 411.2 408.3 406.2 406.1 406.1 2018 10 18 291 0142 428.5 413.9 411.0 409.0 406.2 406.1 406.1 2018 10 18 291 0145 428.9 413.4 410.7 409.6 406.2 406.1 406.1 2018 10 18 291 0148 429.3 413.0 410.4 410.2 406.3 406.1 406.1 2018 10 18 291 0151 429.5 412.6 410.1 410.9 406.3 406.1 406.1 2018 10 18 291 0154 429.7 414.0 409.8 411.5 406.3 406.1 406.1 2018 10 18 291 0157 429.8 415.5 410.9 412.2 406.3 406.1 406.1 2018 10 18 291 0200 430.0 417.0 411.9 411.9 406.3 406.1 406.1 2018 10 18 291 0203 430.1 418.5 412.9 411.5 406.3 406.1 406.1 2018 10 18 291 0206 430.3 420.0 413.9 411.2 406.3 406.1 406.1 2018 10 18 291 0209 430.5 421.5 415.0 410.9 406.4 406.1 406.1 2018 10 18 291 0212 430.4 423.0 416.0 410.5 406.4 406.1 406.0 2018 10 18 291 0215 430.3 422.5 417.0 410.2 406.4 406.1 406.0 2018 10 18 291 0218 430.3 422.1 416.8 409.9 406.4 406.2 406.0 2018 10 18 291 0221 430.2 421.6 416.7 409.5 406.4 406.2 406.0 2018 10 18 291 0224 430.2 421.1 416.5 409.1 406.4 406.2 406.0 2018 10 18 291 0227 430.1 420.7 416.3 408.8 406.4 406.2 406.0 2018 10 18 291 0230 430.0 420.2 416.1 408.4 406.5 406.2 406.0 2018 10 18 291 0233 430.8 419.8 416.0 408.0 406.5 406.2 406.0 2018 10 18 291 0236 431.5 420.4 415.8 407.6 406.5 406.3 406.1 2018 10 18 291 0239 432.3 420.9 416.4 407.3 406.5 406.3 406.1 2018 10 18 291 0242 433.0 421.5 417.1 407.3 406.6 406.3 406.1 2018 10 18 291 0245 433.8 422.1 417.8 407.3 406.6 406.4 406.1 2018 10 18 291 0248 434.5 422.6 418.4 407.3 406.6 406.4 406.2 2018 10 18 291 0251 435.3 423.2 419.1 407.4 406.6 406.4 406.1 2018 10 18 291 0254 436.3 423.8 419.7 407.4 406.7 406.4 406.1 2018 10 18 291 0257 437.4 424.2 420.4 407.4 406.7 406.4 406.1 2018 10 18 291 0300 438.4 424.7 420.6 407.4 406.7 406.4 406.0 2018 10 18 291 0303 439.5 425.1 420.8 407.7 406.8 406.4 406.0 2018 10 18 291 0306 440.6 425.5 421.0 407.9 406.7 406.4 406.0 2018 10 18 291 0309 441.6 426.0 421.2 408.2 406.7 406.4 405.9 2018 10 18 291 0312 442.7 426.4 421.4 408.5 406.7 406.4 406.0 2018 10 18 291 0315 441.7 426.8 421.6 408.7 406.7 406.5 406.0 2018 10 18 291 0318 440.6 426.5 421.8 409.0 406.6 406.5 406.1 2018 10 18 291 0321 439.6 426.1 420.5 409.3 406.6 406.5 406.2 2018 10 18 291 0324 438.6 425.8 419.2 409.1 406.6 406.5 406.2 2018 10 18 291 0327 437.6 425.4 418.0 409.0 406.7 406.6 406.3 2018 10 18 291 0330 436.6 425.1 416.7 408.9 406.7 406.5 406.3 2018 10 18 291 0333 435.6 424.7 415.4 408.8 406.8 406.5 406.3 2018 10 18 291 0336 435.2 424.3 414.1 408.6 406.8 406.5 406.3 2018 10 18 291 0339 434.8 424.6 412.9 408.5 406.9 406.4 406.2 2018 10 18 291 0342 434.4 424.8 413.5 408.4 407.0 406.4 406.2 2018 10 18 291 0345 434.0 425.0 414.1 408.3 407.0 406.4 406.2 2018 10 18 291 0348 433.6 425.2 414.7 408.2 406.9 406.4 406.1 2018 10 18 291 0351 433.2 425.5 415.4 408.1 406.8 406.3 406.1 2018 10 18 291 0354 432.8 425.7 416.0 408.0 406.7 406.3 406.1 2018 10 18 291 0357 432.5 425.9 416.6 407.9 406.6 406.3 406.1 2018 10 18 291 0400 432.2 425.7 417.2 407.8 406.5 406.3 406.1 2018 10 18 291 0403 431.9 425.4 417.1 407.7 406.4 406.3 406.1 2018 10 18 291 0406 431.5 425.1 417.0 407.7 406.3 406.3 406.2 2018 10 18 291 0409 431.2 424.9 417.0 407.6 406.3 406.2 406.2 2018 10 18 291 0412 430.9 424.6 416.9 407.5 406.3 406.4 406.2 2018 10 18 291 0415 430.5 424.4 416.8 407.5 406.4 406.5 406.3 2018 10 18 291 0418 430.2 424.1 416.7 407.4 406.4 406.6 406.5 2018 10 18 291 0421 429.9 423.9 416.6 407.4 406.5 406.7 406.6 2018 10 18 291 0424 429.6 423.6 416.5 407.3 406.5 406.9 406.8 2018 10 18 291 0427 429.7 423.4 416.4 407.2 406.6 407.0 406.9 2018 10 18 291 0430 429.8 423.2 416.4 407.2 406.6 407.1 407.1 2018 10 18 291 0433 429.9 423.0 415.6 407.1 406.6 407.2 407.2 2018 10 18 291 0436 430.0 422.8 414.9 407.3 406.7 407.3 407.3 2018 10 18 291 0439 430.1 422.6 414.1 407.6 406.8 407.5 407.5 2018 10 18 291 0442 430.2 422.4 413.4 407.8 407.0 407.4 407.6 2018 10 18 291 0445 430.3 422.3 412.6 408.0 407.1 407.4 407.6 2018 10 18 291 0448 430.4 422.1 411.9 408.3 407.2 407.3 407.5 2018 10 18 291 0451 430.5 421.6 411.2 408.5 407.4 407.2 407.4 2018 10 18 291 0454 430.6 421.1 412.0 408.7 407.5 407.2 407.4 2018 10 18 291 0457 430.7 420.7 412.9 408.7 407.6 407.1 407.3 2018 10 18 291 0500 430.8 420.2 413.7 408.7 407.6 407.1 407.3 2018 10 18 291 0503 430.9 419.8 414.6 408.7 407.6 407.1 407.2 2018 10 18 291 0506 431.0 419.3 415.4 408.6 407.5 407.1 407.2 2018 10 18 291 0509 431.1 418.8 416.3 408.6 407.5 407.1 407.2 2018 10 18 291 0512 431.3 419.6 417.1 408.6 407.5 407.2 407.2 2018 10 18 291 0515 431.5 420.5 416.8 408.5 407.4 407.2 407.2 2018 10 18 291 0518 431.6 421.3 416.4 408.6 407.4 407.2 407.2 2018 10 18 291 0521 431.8 422.1 416.0 408.7 407.5 407.2 407.2 2018 10 18 291 0524 432.0 422.9 415.6 408.7 407.6 407.2 407.2 2018 10 18 291 0527 432.1 423.7 415.3 408.8 407.6 407.2 407.2 2018 10 18 291 0530 432.6 424.5 414.9 408.9 407.7 407.2 407.2 2018 10 18 291 0533 433.1 425.0 414.5 408.9 407.8 407.3 407.1 2018 10 18 291 0536 433.6 425.5 415.3 409.0 407.9 407.3 407.1 2018 10 18 291 0539 434.1 426.0 416.0 408.8 407.9 407.3 407.1 2018 10 18 291 0542 434.6 426.5 416.8 408.7 407.8 407.3 407.1 2018 10 18 291 0545 435.1 427.0 417.5 408.5 407.6 407.2 407.0 2018 10 18 291 0548 435.6 427.5 418.2 408.3 407.5 407.2 407.0 2018 10 18 291 0551 434.3 428.0 419.0 408.2 407.3 407.1 407.0 2018 10 18 291 0554 433.0 427.4 419.7 408.0 407.2 407.0 407.0 2018 10 18 291 0557 431.7 426.8 419.2 407.8 407.0 407.0 406.9 2018 10 18 291 0600 430.4 426.2 418.7 407.8 406.9 406.9 406.9 2018 10 18 291 0603 429.1 425.6 418.1 407.7 406.9 406.9 406.9 2018 10 18 291 0606 427.7 425.1 417.6 407.7 407.0 406.9 406.9 2018 10 18 291 0609 426.4 424.5 417.1 407.7 407.0 407.0 407.0 2018 10 18 291 0612 426.7 423.9 416.5 407.6 407.1 407.1 407.0 2018 10 18 291 0615 426.9 423.5 416.0 407.6 407.1 407.1 407.1 2018 10 18 291 0618 427.2 423.2 415.5 407.5 407.1 407.2 407.2 2018 10 18 291 0621 427.4 422.8 415.0 407.7 407.2 407.2 407.3 2018 10 18 291 0624 427.6 422.4 414.5 407.8 407.3 407.3 407.4 2018 10 18 291 0627 427.9 422.0 414.1 407.9 407.5 407.5 407.4 2018 10 18 291 0630 428.1 421.7 413.6 408.1 407.7 407.6 407.6 2018 10 18 291 0633 428.7 421.3 413.1 408.2 407.8 407.7 407.7 2018 10 18 291 0636 429.3 420.4 412.6 408.4 408.0 407.9 407.8 2018 10 18 291 0639 429.9 419.6 412.5 408.5 408.2 408.0 407.9 2018 10 18 291 0642 430.4 418.7 412.4 408.6 408.3 408.2 408.1 2018 10 18 291 0645 431.0 417.8 412.3 408.6 408.4 408.3 408.2 2018 10 18 291 0648 431.6 417.0 412.2 408.7 408.4 408.3 408.3 2018 10 18 291 0651 432.2 416.1 412.1 408.8 408.5 408.4 408.3 2018 10 18 291 0654 432.0 415.2 412.0 408.8 408.5 408.4 408.3 2018 10 18 291 0657 431.7 416.5 411.9 408.9 408.6 408.4 408.3 2018 10 18 291 0700 431.5 417.8 412.9 409.0 408.6 408.4 408.3 2018 10 18 291 0703 431.3 419.1 414.0 409.1 408.7 408.4 408.3 2018 10 18 291 0706 431.1 420.3 415.0 409.2 408.6 408.4 408.4 2018 10 18 291 0709 430.8 421.6 416.1 409.2 408.5 408.4 408.4 2018 10 18 291 0712 430.6 422.9 417.1 409.3 408.4 408.3 408.3 2018 10 18 291 0715 430.5 424.2 418.2 409.4 408.4 408.2 408.2 2018 10 18 291 0718 430.5 424.0 419.2 409.5 408.3 408.1 408.1 2018 10 18 291 0721 430.4 423.7 419.1 409.6 408.2 408.0 408.0 2018 10 18 291 0724 430.3 423.5 419.1 409.6 408.2 407.9 407.9 2018 10 18 291 0727 430.2 423.3 419.0 409.5 408.1 407.8 407.8 2018 10 18 291 0730 430.2 423.1 419.0 409.5 408.1 407.9 407.7 2018 10 18 291 0733 430.1 422.9 418.9 409.5 408.1 407.9 407.7 2018 10 18 291 0736 430.0 422.6 418.9 409.4 408.1 407.9 407.8 2018 10 18 291 0739 429.9 422.4 418.8 409.4 408.1 407.9 407.8 2018 10 18 291 0742 429.9 422.2 418.7 409.4 408.1 407.9 407.8 2018 10 18 291 0745 429.4 422.0 418.7 409.3 408.1 407.9 407.8 2018 10 18 291 0748 429.0 422.1 418.6 409.3 408.0 407.9 407.9 2018 10 18 291 0751 428.6 422.3 418.2 409.3 408.0 408.0 407.9 2018 10 18 291 0754 428.2 422.4 417.8 409.2 408.0 408.0 407.9 2018 10 18 291 0757 427.7 422.6 417.4 409.1 408.1 408.0 407.9 2018 10 18 291 0800 427.3 422.7 417.0 409.1 408.2 408.0 408.0 2018 10 18 291 0803 426.9 422.9 416.5 409.0 408.2 408.1 408.0 2018 10 18 291 0806 427.4 423.0 416.1 408.9 408.3 408.1 408.0 2018 10 18 291 0809 428.0 423.0 415.7 408.9 408.4 408.2 408.1 2018 10 18 291 0812 428.5 422.9 415.9 408.8 408.5 408.2 408.1 2018 10 18 291 0815 429.0 422.9 416.1 408.8 408.5 408.3 408.1 2018 10 18 291 0818 429.5 422.9 416.3 408.8 408.5 408.3 408.1 2018 10 18 291 0821 430.1 422.8 416.4 408.8 408.5 408.3 408.2 2018 10 18 291 0824 430.6 422.8 416.6 408.8 408.5 408.3 408.2 2018 10 18 291 0827 430.7 422.7 416.8 408.8 408.5 408.4 408.2 2018 10 18 291 0830 430.8 422.5 417.0 408.8 408.5 408.4 408.3 2018 10 18 291 0833 430.9 422.2 416.4 408.9 408.5 408.4 408.3 2018 10 18 291 0836 431.0 421.9 415.7 408.9 408.5 408.4 408.3 2018 10 18 291 0839 431.1 421.6 415.1 408.9 408.5 408.4 408.4 2018 10 18 291 0842 431.2 421.3 414.5 408.9 408.6 408.4 408.4 2018 10 18 291 0845 431.3 421.0 413.8 408.9 408.6 408.4 408.4 2018 10 18 291 0848 430.8 420.8 413.2 408.9 408.6 408.4 408.4 2018 10 18 291 0851 430.3 419.9 412.6 408.9 408.7 408.4 408.4 2018 10 18 291 0854 429.7 419.1 412.4 408.9 408.7 408.4 408.4 2018 10 18 291 0857 429.2 418.2 412.3 409.0 408.8 408.4 408.4 2018 10 18 291 0900 428.7 417.4 412.1 409.0 408.7 408.4 408.4 2018 10 18 291 0903 428.1 416.5 412.0 409.0 408.7 408.4 408.4 2018 10 18 291 0906 427.6 415.7 411.8 409.0 408.6 408.4 408.4 2018 10 18 291 0909 426.9 414.8 411.7 409.0 408.6 408.4 408.4 2018 10 18 291 0912 426.2 414.8 411.5 409.0 408.5 408.4 408.4 2018 10 18 291 0915 425.6 414.7 411.6 409.0 408.5 408.4 408.4 2018 10 18 291 0918 424.9 414.7 411.7 408.9 408.4 408.4 408.4 2018 10 18 291 0921 424.2 414.6 411.7 408.9 408.4 408.3 408.4 2018 10 18 291 0924 423.6 414.6 411.8 408.8 408.4 408.3 408.4 2018 10 18 291 0927 422.9 414.5 411.9 408.8 408.4 408.3 408.4 2018 10 18 291 0930 423.6 414.5 412.0 408.7 408.4 408.3 408.3 2018 10 18 291 0933 424.3 415.2 412.0 408.7 408.4 408.3 408.3 2018 10 18 291 0936 425.0 416.0 412.4 408.6 408.4 408.3 408.2 2018 10 18 291 0939 425.7 416.7 412.8 408.6 408.4 408.3 408.2 2018 10 18 291 0942 426.4 417.5 413.2 408.6 408.4 408.3 408.1 2018 10 18 291 0945 427.1 418.2 413.6 408.7 408.4 408.3 408.1 2018 10 18 291 0948 427.8 419.0 414.0 408.7 408.4 408.3 408.1 2018 10 18 291 0951 428.5 419.8 414.4 408.7 408.4 408.3 408.2 2018 10 18 291 0954 429.1 419.7 414.8 408.7 408.5 408.4 408.2 2018 10 18 291 0957 429.8 419.7 414.7 408.7 408.5 408.4 408.3 2018 10 18 291 1000 430.5 419.7 414.6 408.8 408.5 408.4 408.3 2018 10 18 291 1003 431.1 419.7 414.5 408.9 408.5 408.4 408.3 2018 10 18 291 1006 431.8 419.7 414.4 409.0 408.6 408.5 408.4 2018 10 18 291 1009 432.4 419.7 414.3 409.1 408.6 408.5 408.4 2018 10 18 291 1012 431.3 419.6 414.2 409.2 408.7 408.5 408.4 2018 10 18 291 1015 430.2 419.2 414.1 409.3 408.7 408.6 408.5 2018 10 18 291 1018 429.0 418.9 413.9 409.4 408.8 408.6 408.5 2018 10 18 291 1021 427.9 418.5 413.8 409.5 408.8 408.7 408.5 2018 10 18 291 1024 426.8 418.1 413.6 409.6 408.9 408.7 408.6 2018 10 18 291 1027 425.6 417.7 413.5 409.7 409.0 408.8 408.6 2018 10 18 291 1030 424.5 417.3 413.3 409.8 409.1 408.8 408.7 2018 10 18 291 1033 424.2 416.9 413.1 409.9 409.2 408.9 408.7 2018 10 18 291 1036 423.9 416.8 413.0 410.0 409.3 409.0 408.8 2018 10 18 291 1039 423.7 416.7 413.0 410.1 409.4 409.1 408.9 2018 10 18 291 1042 423.4 416.5 413.1 410.3 409.5 409.1 409.0 2018 10 18 291 1045 423.1 416.4 413.1 410.4 409.5 409.2 409.1 2018 10 18 291 1048 422.8 416.3 413.1 410.6 409.6 409.3 409.2 2018 10 18 291 1051 422.5 416.1 413.2 410.8 409.7 409.4 409.3 2018 10 18 291 1054 422.3 416.0 413.2 411.0 409.8 409.5 409.4 2018 10 18 291 1057 422.0 415.9 413.3 411.1 409.8 409.6 409.4 2018 10 18 291 1100 421.7 415.8 413.3 411.3 409.9 409.6 409.5 2018 10 18 291 1103 421.7 415.6 413.4 411.5 410.0 409.7 409.6 2018 10 18 291 1106 421.8 415.5 413.4 411.7 410.0 409.8 409.7 2018 10 18 291 1109 421.8 415.4 413.4 411.9 410.1 409.9 409.8 2018 10 18 291 1112 421.9 415.3 413.4 411.7 410.2 410.0 409.9 2018 10 18 291 1115 421.9 415.2 413.4 411.6 410.3 410.1 410.0 2018 10 18 291 1118 422.0 415.1 413.4 411.5 410.3 410.2 410.1 2018 10 18 291 1121 422.0 414.9 413.4 411.4 410.4 410.2 410.2 2018 10 18 291 1124 422.0 414.8 413.3 411.3 410.5 410.3 410.3 2018 10 18 291 1127 421.9 415.0 413.3 411.2 410.6 410.4 410.3 2018 10 18 291 1130 421.9 415.1 413.4 411.1 410.7 410.4 410.4 2018 10 18 291 1133 421.9 415.3 413.5 411.2 410.7 410.5 410.5 2018 10 18 291 1136 421.8 415.4 413.7 411.2 410.8 410.6 410.6 2018 10 18 291 1139 421.8 415.6 413.8 411.3 410.9 410.7 410.6 2018 10 18 291 1142 421.8 415.7 413.9 411.3 411.0 410.7 410.7 2018 10 18 291 1145 421.9 415.9 414.0 411.4 411.1 410.8 410.7 2018 10 18 291 1148 422.0 415.9 414.1 411.4 411.2 410.9 410.8 2018 10 18 291 1151 422.2 415.9 414.0 411.5 411.3 411.0 410.9 2018 10 18 291 1154 422.3 415.9 414.0 411.6 411.4 411.1 410.9 2018 10 18 291 1157 422.4 415.9 414.0 411.7 411.4 411.2 411.0 2018 10 18 291 1200 422.5 415.9 414.0 411.8 411.4 411.2 411.0 2018 10 18 291 1203 422.7 415.9 414.0 412.0 411.3 411.1 411.0 2018 10 18 291 1206 422.6 415.9 413.9 412.1 411.3 411.1 411.0 2018 10 18 291 1209 422.4 415.6 413.9 412.2 411.3 411.1 411.0 2018 10 18 291 1212 422.3 415.3 413.9 412.3 411.2 411.0 411.0 2018 10 18 291 1215 422.2 415.1 413.8 412.1 411.2 411.0 410.9 2018 10 18 291 1218 422.1 414.8 413.8 411.8 411.1 410.9 410.9 2018 10 18 291 1221 422.0 414.5 413.7 411.6 411.0 410.8 410.9 2018 10 18 291 1224 421.8 414.3 413.7 411.3 410.8 410.7 410.7 2018 10 18 291 1227 421.1 414.0 413.6 411.0 410.7 410.5 410.6 2018 10 18 291 1230 420.4 413.9 413.5 410.8 410.6 410.4 410.4 2018 10 18 291 1233 419.7 413.7 413.2 410.5 410.5 410.3 410.2 2018 10 18 291 1236 419.0 413.6 412.8 410.5 410.4 410.1 410.1 2018 10 18 291 1239 418.3 413.5 412.5 410.5 410.2 410.0 409.9 2018 10 18 291 1242 417.6 413.4 412.1 410.5 410.1 409.9 409.7 2018 10 18 291 1245 416.9 413.3 411.7 410.5 409.9 409.7 409.6 2018 10 18 291 1248 416.3 413.1 411.4 410.5 409.7 409.6 409.5 2018 10 18 291 1251 415.7 412.9 411.0 410.5 409.6 409.5 409.4 2018 10 18 291 1254 415.2 412.7 410.9 410.5 409.4 409.4 409.3 2018 10 18 291 1257 414.6 412.5 410.8 410.3 409.3 409.3 409.2 2018 10 18 291 1300 414.0 412.3 410.7 410.2 409.3 409.1 409.1 2018 10 18 291 1303 413.4 412.1 410.6 410.0 409.3 409.2 408.9 2018 10 18 291 1306 412.9 411.9 410.5 409.9 409.2 409.2 409.0 2018 10 18 291 1309 412.5 411.7 410.4 409.7 409.2 409.2 409.0 2018 10 18 291 1312 412.1 411.5 410.2 409.5 409.2 409.2 409.0 2018 10 18 291 1315 411.7 411.3 410.2 409.4 409.2 409.2 409.1 2018 10 18 291 1318 411.3 411.1 410.2 409.5 409.2 409.2 409.1 2018 10 18 291 1321 410.9 410.9 410.2 409.5 409.3 409.2 409.2 2018 10 18 291 1324 410.5 410.6 410.1 409.6 409.4 409.4 409.2 2018 10 18 291 1327 410.1 410.4 410.1 409.7 409.5 409.5 409.3 2018 10 18 291 1330 410.3 410.2 410.1 409.8 409.6 409.6 409.5 2018 10 18 291 1333 410.6 410.3 410.0 409.8 409.7 409.7 409.6 2018 10 18 291 1336 410.9 410.4 410.2 409.9 409.8 409.8 409.7 2018 10 18 291 1339 411.2 410.5 410.3 410.0 409.8 409.9 409.9 2018 10 18 291 1342 411.4 410.6 410.4 410.2 410.0 410.0 410.0 2018 10 18 291 1345 411.7 410.7 410.6 410.3 410.1 410.1 410.2 2018 10 18 291 1348 412.0 410.8 410.7 410.4 410.2 410.2 410.2 2018 10 18 291 1351 411.9 410.9 410.8 410.5 410.3 410.3 410.3 2018 10 18 291 1354 411.9 411.0 411.0 410.7 410.4 410.4 410.4 2018 10 18 291 1357 411.9 411.0 411.0 410.8 410.5 410.5 410.5 2018 10 18 291 1400 411.9 411.1 411.1 410.8 410.6 410.5 410.5 2018 10 18 291 1403 411.8 411.2 411.1 410.8 410.6 410.6 410.6 2018 10 18 291 1406 411.8 411.3 411.2 410.9 410.6 410.7 410.7 2018 10 18 291 1409 411.8 411.4 411.2 410.9 410.7 410.7 410.7 2018 10 18 291 1412 411.7 411.5 411.2 410.9 410.7 410.7 410.6 2018 10 18 291 1415 411.7 411.6 411.3 410.9 410.7 410.7 410.6 2018 10 18 291 1418 411.7 411.6 411.3 410.9 410.8 410.8 410.6 2018 10 18 291 1421 411.7 411.7 411.4 411.0 410.8 410.8 410.6 2018 10 18 291 1424 411.7 411.7 411.4 411.0 410.8 410.8 410.6 2018 10 18 291 1427 411.7 411.6 411.4 411.0 410.9 410.8 410.5 2018 10 18 291 1430 411.8 411.6 411.3 411.0 410.9 410.9 410.5 2018 10 18 291 1433 411.8 411.6 411.3 410.9 410.8 410.9 410.5 2018 10 18 291 1436 411.8 411.5 411.2 410.9 410.7 410.8 410.5 2018 10 18 291 1439 411.8 411.5 411.2 410.8 410.6 410.7 410.4 2018 10 18 291 1442 411.7 411.4 411.1 410.8 410.5 410.6 410.3 2018 10 18 291 1445 411.6 411.3 411.1 410.8 410.4 410.5 410.3 2018 10 18 291 1448 411.5 411.1 411.0 410.7 410.3 410.3 410.2 2018 10 18 291 1451 411.4 411.0 410.8 410.6 410.2 410.2 410.1 2018 10 18 291 1454 411.2 410.8 410.7 410.5 410.1 410.1 410.0 2018 10 18 291 1457 411.1 410.6 410.6 410.5 410.1 410.1 410.0 2018 10 18 291 1500 411.0 410.5 410.4 410.4 410.0 410.0 410.0 2018 10 18 291 1503 411.0 410.3 410.3 410.3 410.0 410.0 410.0 2018 10 18 291 1506 411.0 410.3 410.2 410.2 409.9 410.0 409.9 2018 10 18 291 1509 411.0 410.2 410.2 410.1 409.9 409.9 409.9 2018 10 18 291 1512 411.0 410.2 410.2 410.1 409.8 409.9 409.9 2018 10 18 291 1515 411.0 410.1 410.2 410.1 409.8 409.8 409.9 2018 10 18 291 1518 411.1 410.1 410.2 410.1 409.9 409.9 409.9 2018 10 18 291 1521 411.1 410.0 410.2 410.1 409.9 409.9 409.9 2018 10 18 291 1524 411.0 410.0 410.2 410.1 409.9 409.9 409.9 2018 10 18 291 1527 410.9 410.0 410.2 410.1 409.9 410.0 409.9 2018 10 18 291 1530 410.9 410.0 410.2 410.1 410.0 410.0 409.9 2018 10 18 291 1533 410.8 410.1 410.2 410.1 410.0 410.0 409.9 2018 10 18 291 1536 410.7 410.1 410.1 410.1 410.0 410.1 409.9 2018 10 18 291 1539 410.7 410.1 410.1 410.1 410.0 410.1 409.9 2018 10 18 291 1542 410.6 410.1 410.1 410.1 410.0 410.1 409.9 2018 10 18 291 1545 410.6 410.2 410.0 410.1 410.0 410.1 409.9 2018 10 18 291 1548 410.5 410.2 410.0 410.0 410.0 410.1 410.0 2018 10 18 291 1551 410.5 410.2 410.0 410.0 410.0 410.1 410.0 2018 10 18 291 1554 410.5 410.2 410.0 410.0 410.0 410.1 410.0 2018 10 18 291 1557 410.4 410.2 410.0 409.9 410.0 410.1 410.1 2018 10 18 291 1600 410.4 410.2 410.0 409.9 409.9 410.0 410.1 2018 10 18 291 1603 410.3 410.2 410.0 409.9 409.9 409.9 410.0 2018 10 18 291 1606 410.3 410.2 410.0 409.8 409.8 409.8 410.0 2018 10 18 291 1609 410.3 410.2 410.0 409.8 409.8 409.7 409.9 2018 10 18 291 1612 410.3 410.1 409.9 409.8 409.8 409.6 409.8 2018 10 18 291 1615 410.3 410.1 409.9 409.7 409.7 409.6 409.7 2018 10 18 291 1618 410.3 410.0 409.8 409.7 409.7 409.5 409.6 2018 10 18 291 1621 410.3 410.0 409.8 409.7 409.6 409.5 409.6 2018 10 18 291 1624 410.2 409.9 409.7 409.7 409.6 409.4 409.5 2018 10 18 291 1627 410.2 409.8 409.7 409.7 409.5 409.4 409.5 2018 10 18 291 1630 410.2 409.8 409.6 409.7 409.4 409.4 409.5 2018 10 18 291 1633 410.1 409.8 409.6 409.7 409.4 409.4 409.5 2018 10 18 291 1636 410.1 409.8 409.6 409.6 409.3 409.4 409.4 2018 10 18 291 1639 410.1 409.7 409.6 409.6 409.3 409.3 409.4 2018 10 18 291 1642 410.0 409.7 409.6 409.6 409.3 409.4 409.4 2018 10 18 291 1645 410.0 409.7 409.6 409.6 409.3 409.4 409.4 2018 10 18 291 1648 410.0 409.6 409.5 409.6 409.3 409.4 409.4 2018 10 18 291 1651 410.1 409.7 409.5 409.5 409.3 409.4 409.4 2018 10 18 291 1654 410.1 409.7 409.6 409.5 409.3 409.5 409.4 2018 10 18 291 1657 410.1 409.7 409.6 409.5 409.4 409.5 409.4 2018 10 18 291 1700 410.1 409.7 409.6 409.6 409.4 409.5 409.5 2018 10 18 291 1703 410.1 409.8 409.6 409.6 409.4 409.5 409.5 2018 10 18 291 1706 410.1 409.8 409.7 409.6 409.4 409.6 409.5 2018 10 18 291 1709 410.2 409.8 409.7 409.6 409.5 409.6 409.5 2018 10 18 291 1712 410.2 409.8 409.7 409.6 409.5 409.6 409.5 2018 10 18 291 1715 410.2 409.9 409.8 409.7 409.5 409.6 409.6 2018 10 18 291 1718 410.2 409.9 409.8 409.7 409.6 409.7 409.6 2018 10 18 291 1721 410.3 409.9 409.9 409.8 409.6 409.7 409.6 2018 10 18 291 1724 410.3 409.9 409.9 409.8 409.7 409.7 409.6 2018 10 18 291 1727 410.3 410.0 410.0 409.8 409.8 409.8 409.7 2018 10 18 291 1730 410.3 410.0 410.1 409.9 409.9 409.8 409.7 2018 10 18 291 1733 410.4 410.0 410.1 410.0 409.9 409.9 409.8 2018 10 18 291 1736 410.4 410.0 410.2 410.0 410.0 409.9 409.8 2018 10 18 291 1739 410.5 410.1 410.2 410.1 410.1 410.0 409.8 2018 10 18 291 1742 410.5 410.1 410.3 410.1 410.2 410.0 409.9 2018 10 18 291 1745 410.6 410.2 410.3 410.2 410.2 410.1 409.9 2018 10 18 291 1748 410.7 410.3 410.3 410.2 410.3 410.1 410.0 2018 10 18 291 1751 410.7 410.3 410.4 410.3 410.3 410.2 410.0 2018 10 18 291 1754 410.8 410.4 410.4 410.3 410.3 410.2 410.1 2018 10 18 291 1757 410.9 410.5 410.4 410.4 410.3 410.2 410.1 2018 10 18 291 1800 410.9 410.6 410.4 410.4 410.3 410.3 410.2 2018 10 18 291 1803 410.9 410.6 410.4 410.5 410.3 410.3 410.2 2018 10 18 291 1806 410.9 410.7 410.4 410.5 410.3 410.3 410.2 2018 10 18 291 1809 410.9 410.7 410.4 410.5 410.3 410.3 410.3 2018 10 18 291 1812 410.9 410.8 410.4 410.5 410.3 410.4 410.3 2018 10 18 291 1815 410.9 410.8 410.5 410.4 410.3 410.3 410.3 2018 10 18 291 1818 410.9 410.9 410.5 410.4 410.3 410.3 410.4 2018 10 18 291 1821 410.9 410.9 410.5 410.4 410.3 410.3 410.4 2018 10 18 291 1824 411.0 410.9 410.5 410.4 410.3 410.3 410.4 2018 10 18 291 1827 411.0 411.0 410.5 410.3 410.3 410.3 410.4 2018 10 18 291 1830 411.0 411.0 410.5 410.3 410.3 410.3 410.4 2018 10 18 291 1833 411.0 411.0 410.5 410.3 410.3 410.3 410.4 2018 10 18 291 1836 411.0 411.1 410.5 410.3 410.3 410.3 410.5 2018 10 18 291 1839 411.1 411.1 410.5 410.3 410.3 410.3 410.4 2018 10 18 291 1842 411.0 411.1 410.5 410.3 410.3 410.3 410.4 2018 10 18 291 1845 411.0 411.0 410.6 410.3 410.3 410.3 410.4 2018 10 18 291 1848 410.9 410.9 410.5 410.3 410.3 410.3 410.4 2018 10 18 291 1851 410.9 410.8 410.5 410.4 410.3 410.3 410.4 2018 10 18 291 1854 410.9 410.7 410.5 410.4 410.3 410.3 410.3 2018 10 18 291 1857 410.8 410.6 410.5 410.4 410.3 410.3 410.3 2018 10 18 291 1900 410.8 410.5 410.5 410.4 410.3 410.3 410.3 2018 10 18 291 1903 410.8 410.4 410.5 410.5 410.3 410.3 410.3 2018 10 18 291 1906 410.9 410.4 410.4 410.5 410.3 410.3 410.2 2018 10 18 291 1909 410.9 410.4 410.4 410.5 410.3 410.3 410.2 2018 10 18 291 1912 411.0 410.4 410.4 410.5 410.3 410.4 410.2 2018 10 18 291 1915 411.0 410.4 410.4 410.5 410.3 410.4 410.2 2018 10 18 291 1918 411.0 410.5 410.4 410.4 410.3 410.4 410.1 2018 10 18 291 1921 411.1 410.5 410.4 410.4 410.2 410.3 410.1 2018 10 18 291 1924 411.0 410.5 410.4 410.4 410.2 410.3 410.0 2018 10 18 291 1927 411.0 410.4 410.4 410.3 410.2 410.3 410.0 2018 10 18 291 1930 410.9 410.4 410.4 410.3 410.1 410.2 409.9 2018 10 18 291 1933 410.8 410.4 410.3 410.3 410.1 410.2 409.9 2018 10 18 291 1936 410.8 410.3 410.3 410.2 410.1 410.2 409.9 2018 10 18 291 1939 410.7 410.3 410.3 410.1 410.1 410.2 409.8 2018 10 18 291 1942 410.7 410.2 410.2 410.1 410.1 410.2 409.8 2018 10 18 291 1945 410.7 410.2 410.2 410.0 410.1 410.2 409.9 2018 10 18 291 1948 410.7 410.2 410.1 410.0 410.1 410.2 409.9 2018 10 18 291 1951 410.7 410.2 410.2 409.9 410.1 410.2 409.9 2018 10 18 291 1954 410.8 410.3 410.2 410.0 410.1 410.2 410.0 2018 10 18 291 1957 410.8 410.3 410.2 410.0 410.1 410.2 410.0 2018 10 18 291 2000 410.8 410.3 410.3 410.0 410.1 410.2 410.0 2018 10 18 291 2003 410.8 410.3 410.3 410.0 410.1 410.2 410.0 2018 10 18 291 2006 410.9 410.3 410.3 410.0 410.1 410.2 410.1 2018 10 18 291 2009 410.9 410.4 410.4 410.1 410.1 410.2 410.1 2018 10 18 291 2012 410.9 410.5 410.4 410.1 410.1 410.2 410.1 2018 10 18 291 2015 410.9 410.6 410.3 410.1 410.0 410.1 410.1 2018 10 18 291 2018 411.0 410.7 410.3 410.2 410.1 410.1 410.1 2018 10 18 291 2021 411.0 410.8 410.3 410.2 410.1 410.1 410.1 2018 10 18 291 2024 411.0 410.9 410.3 410.3 410.1 410.2 410.2 2018 10 18 291 2027 411.1 411.0 410.3 410.3 410.2 410.2 410.2 2018 10 18 291 2030 411.2 411.0 410.3 410.3 410.2 410.2 410.2 2018 10 18 291 2033 411.2 411.0 410.3 410.4 410.3 410.2 410.2 2018 10 18 291 2036 411.3 410.9 410.4 410.4 410.3 410.3 410.3 2018 10 18 291 2039 411.4 410.9 410.4 410.4 410.3 410.3 410.3 2018 10 18 291 2042 411.5 410.9 410.4 410.5 410.3 410.3 410.3 2018 10 18 291 2045 411.5 410.9 410.4 410.5 410.4 410.4 410.3 2018 10 18 291 2048 411.6 410.9 410.4 410.5 410.4 410.4 410.4 2018 10 18 291 2051 411.7 410.8 410.5 410.5 410.4 410.5 410.4 2018 10 18 291 2054 411.7 410.8 410.5 410.6 410.4 410.5 410.4 2018 10 18 291 2057 411.8 410.8 410.5 410.6 410.4 410.6 410.5 2018 10 18 291 2100 411.9 410.8 410.5 410.6 410.5 410.6 410.5 2018 10 18 291 2103 412.0 410.8 410.5 410.7 410.5 410.7 410.6 2018 10 18 291 2106 412.1 410.8 410.6 410.6 410.5 410.7 410.6 2018 10 18 291 2109 412.2 410.8 410.6 410.6 410.5 410.7 410.6 2018 10 18 291 2112 412.3 410.8 410.6 410.6 410.5 410.7 410.7 2018 10 18 291 2115 412.4 410.8 410.6 410.6 410.6 410.7 410.6 2018 10 18 291 2118 412.4 410.8 410.6 410.6 410.6 410.7 410.6 2018 10 18 291 2121 412.5 410.9 410.7 410.6 410.6 410.7 410.6 2018 10 18 291 2124 412.6 411.0 410.7 410.6 410.6 410.7 410.6 2018 10 18 291 2127 412.6 411.1 410.7 410.6 410.6 410.7 410.6 2018 10 18 291 2130 412.7 411.2 410.8 410.6 410.6 410.7 410.6 2018 10 18 291 2133 412.7 411.3 410.8 410.7 410.6 410.7 410.6 2018 10 18 291 2136 412.8 411.3 410.9 410.7 410.6 410.7 410.6 2018 10 18 291 2139 412.8 411.4 410.9 410.7 410.6 410.7 410.7 2018 10 18 291 2142 412.7 411.5 410.9 410.8 410.5 410.7 410.7 2018 10 18 291 2145 412.7 411.6 411.0 410.8 410.5 410.7 410.8 2018 10 18 291 2148 412.7 411.7 411.1 410.8 410.5 410.7 410.9 2018 10 18 291 2151 412.6 411.8 411.1 410.8 410.6 410.7 410.9 2018 10 18 291 2154 412.6 411.9 411.2 410.9 410.7 410.8 411.0 2018 10 18 291 2157 412.6 412.1 411.2 410.9 410.8 410.8 410.9 2018 10 18 291 2200 412.7 412.2 411.3 410.9 410.9 410.8 410.9 2018 10 18 291 2203 412.9 412.3 411.4 411.0 410.9 410.9 410.9 2018 10 18 291 2206 413.0 412.3 411.5 411.0 411.0 410.9 410.9 2018 10 18 291 2209 413.2 412.4 411.6 411.1 411.1 410.9 410.8 2018 10 18 291 2212 413.3 412.5 411.8 411.2 411.1 411.0 410.8 2018 10 18 291 2215 413.5 412.6 411.9 411.3 411.1 411.0 410.8 2018 10 18 291 2218 413.6 412.7 412.0 411.4 411.1 411.0 410.8 2018 10 18 291 2221 414.0 412.8 412.2 411.5 411.0 411.0 410.9 2018 10 18 291 2224 414.3 412.6 412.3 411.6 411.0 411.0 410.9 2018 10 18 291 2227 414.7 412.4 412.2 411.7 411.0 411.0 410.9 2018 10 18 291 2230 415.0 412.2 412.2 411.8 411.0 411.1 411.0 2018 10 18 291 2233 415.4 412.0 412.1 411.8 411.0 411.1 411.0 2018 10 18 291 2236 415.7 411.8 412.0 411.9 411.1 411.1 411.0 2018 10 18 291 2239 416.0 411.6 411.9 411.9 411.2 411.2 411.1 2018 10 18 291 2242 415.7 411.4 411.9 412.0 411.2 411.2 411.1 2018 10 18 291 2245 415.3 411.5 411.8 412.0 411.3 411.2 411.2 2018 10 18 291 2248 415.0 411.7 411.8 412.1 411.3 411.3 411.2 2018 10 18 291 2251 414.6 411.8 411.7 412.0 411.4 411.3 411.2 2018 10 18 291 2254 414.2 411.9 411.7 411.9 411.4 411.4 411.3 2018 10 18 291 2257 413.9 412.0 411.7 411.8 411.4 411.4 411.3 2018 10 18 291 2300 413.5 412.1 411.6 411.8 411.4 411.5 411.3 2018 10 18 291 2303 413.9 412.2 411.6 411.7 411.5 411.5 411.3 2018 10 18 291 2306 414.3 412.4 411.6 411.6 411.5 411.6 411.4 2018 10 18 291 2309 414.7 412.6 411.7 411.5 411.5 411.6 411.4 2018 10 18 291 2312 415.1 412.9 411.8 411.6 411.5 411.7 411.4 2018 10 18 291 2315 415.4 413.1 411.9 411.7 411.6 411.7 411.5 2018 10 18 291 2318 415.8 413.3 412.0 411.8 411.7 411.8 411.5 2018 10 18 291 2321 416.2 413.5 412.2 411.9 411.8 411.8 411.5 2018 10 18 291 2324 416.0 413.8 412.3 412.1 411.8 411.8 411.6 2018 10 18 291 2327 415.9 413.6 412.4 412.2 411.9 411.8 411.6 2018 10 18 291 2330 415.7 413.5 412.5 412.3 412.0 411.8 411.6 2018 10 18 291 2333 415.5 413.3 412.6 412.3 412.1 411.9 411.7 2018 10 18 291 2336 415.3 413.2 412.7 412.3 412.1 411.9 411.7 2018 10 18 291 2339 415.2 413.0 412.8 412.3 412.1 411.9 411.8 2018 10 18 291 2342 415.0 412.9 412.9 412.3 412.1 412.0 411.8 2018 10 18 291 2345 414.8 412.7 412.9 412.3 412.2 412.0 411.8 2018 10 18 291 2348 414.6 412.6 413.0 412.3 412.2 412.0 411.9 2018 10 18 291 2351 414.5 412.4 413.1 412.4 412.2 412.1 411.9 2018 10 18 291 2354 414.3 412.3 413.2 412.4 412.2 412.1 412.0 2018 10 18 291 2357 414.1 412.1 413.3 412.4 412.2 412.2 412.0 2018 10 19 292 0000 414.5 412.6 412.7 412.4 412.2 412.1 412.0 2018 10 19 292 0003 414.4 412.6 412.6 412.4 412.1 412.1 412.0 2018 10 19 292 0006 414.3 412.6 412.6 412.4 412.1 412.1 412.0 2018 10 19 292 0009 414.2 412.5 412.5 412.4 412.1 412.1 412.0 2018 10 19 292 0012 414.1 412.5 412.4 412.4 412.1 412.0 412.0 2018 10 19 292 0015 414.1 412.5 412.3 412.4 412.1 412.0 412.0 2018 10 19 292 0018 414.1 412.6 412.3 412.4 412.0 412.0 412.0 2018 10 19 292 0021 414.1 412.6 412.3 412.4 412.0 412.0 412.0 2018 10 19 292 0024 414.1 412.7 412.4 412.4 412.0 411.9 412.0 2018 10 19 292 0027 414.1 412.8 412.5 412.4 412.0 411.9 411.9 2018 10 19 292 0030 414.1 412.8 412.6 412.4 412.1 412.0 411.9 2018 10 19 292 0033 414.0 412.9 412.6 412.4 412.1 412.0 411.9 2018 10 19 292 0036 414.0 413.0 412.7 412.4 412.2 412.0 412.0 2018 10 19 292 0039 414.0 413.0 412.8 412.4 412.2 412.1 412.0 2018 10 19 292 0042 413.9 413.0 412.8 412.5 412.3 412.1 412.0 2018 10 19 292 0045 413.9 413.0 412.8 412.5 412.3 412.2 412.0 2018 10 19 292 0048 413.8 413.0 412.8 412.5 412.4 412.2 412.0 2018 10 19 292 0051 413.8 413.0 412.8 412.6 412.4 412.2 412.1 2018 10 19 292 0054 413.7 413.0 412.7 412.6 412.4 412.3 412.1 2018 10 19 292 0057 413.8 413.1 412.7 412.6 412.4 412.3 412.2 2018 10 19 292 0100 413.8 413.2 412.7 412.7 412.5 412.4 412.3 2018 10 19 292 0103 413.8 413.3 412.8 412.7 412.5 412.4 412.3 2018 10 19 292 0106 413.8 413.4 412.9 412.7 412.5 412.5 412.4 2018 10 19 292 0109 413.8 413.5 413.0 412.8 412.6 412.5 412.5 2018 10 19 292 0112 413.9 413.6 413.0 412.8 412.7 412.6 412.6 2018 10 19 292 0115 413.9 413.7 413.1 412.8 412.7 412.6 412.6 2018 10 19 292 0118 414.0 413.8 413.2 412.9 412.8 412.7 412.7 2018 10 19 292 0121 414.0 413.9 413.3 412.9 412.9 412.7 412.8 2018 10 19 292 0124 414.1 414.0 413.3 412.9 412.9 412.8 412.8 2018 10 19 292 0127 414.2 414.1 413.4 413.1 413.0 412.8 412.9 2018 10 19 292 0130 414.3 414.2 413.4 413.2 413.1 412.9 412.9 2018 10 19 292 0133 414.3 414.3 413.5 413.3 413.1 413.0 413.0 2018 10 19 292 0136 414.4 414.4 413.6 413.4 413.2 413.1 413.1 2018 10 19 292 0139 414.5 414.5 413.6 413.5 413.3 413.1 413.1 2018 10 19 292 0142 414.6 414.5 413.7 413.6 413.3 413.2 413.2 2018 10 19 292 0145 414.8 414.5 413.8 413.7 413.4 413.3 413.2 2018 10 19 292 0148 414.9 414.5 413.8 413.7 413.5 413.4 413.3 2018 10 19 292 0151 415.0 414.5 413.9 413.8 413.6 413.5 413.3 2018 10 19 292 0154 415.1 414.5 414.0 413.8 413.7 413.6 413.4 2018 10 19 292 0157 415.2 414.5 414.1 413.9 413.9 413.6 413.4 2018 10 19 292 0200 415.2 414.4 414.1 413.9 414.0 413.7 413.5 2018 10 19 292 0203 415.2 414.5 414.2 414.0 414.1 413.8 413.6 2018 10 19 292 0206 415.2 414.6 414.3 414.0 414.2 413.9 413.7 2018 10 19 292 0209 415.2 414.7 414.4 414.1 414.4 414.0 413.8 2018 10 19 292 0212 415.1 414.8 414.4 414.1 414.4 414.0 413.9 2018 10 19 292 0215 415.1 414.9 414.5 414.1 414.4 414.1 414.0 2018 10 19 292 0218 415.1 415.0 414.6 414.2 414.4 414.1 414.0 2018 10 19 292 0221 415.2 415.0 414.6 414.2 414.4 414.2 414.1 2018 10 19 292 0224 415.4 415.2 414.7 414.3 414.4 414.2 414.1 2018 10 19 292 0227 415.5 415.3 414.8 414.3 414.4 414.3 414.1 2018 10 19 292 0230 415.7 415.4 414.9 414.3 414.4 414.3 414.2 2018 10 19 292 0233 415.8 415.5 415.0 414.4 414.4 414.4 414.2 2018 10 19 292 0236 416.0 415.7 415.1 414.4 414.4 414.4 414.3 2018 10 19 292 0239 416.1 415.8 415.1 414.5 414.5 414.4 414.3 2018 10 19 292 0242 416.0 415.9 415.2 414.5 414.5 414.5 414.4 2018 10 19 292 0245 416.0 415.8 415.3 414.6 414.5 414.5 414.4 2018 10 19 292 0248 415.9 415.7 415.3 414.6 414.5 414.5 414.4 2018 10 19 292 0251 415.9 415.6 415.3 414.6 414.5 414.5 414.5 2018 10 19 292 0254 415.8 415.5 415.2 414.7 414.6 414.5 414.5 2018 10 19 292 0257 415.7 415.4 415.2 414.7 414.6 414.6 414.6 2018 10 19 292 0300 415.7 415.2 415.2 414.7 414.6 414.6 414.6 2018 10 19 292 0303 415.8 415.1 415.2 414.7 414.7 414.7 414.6 2018 10 19 292 0306 415.9 415.1 415.1 414.8 414.7 414.7 414.7 2018 10 19 292 0309 416.0 415.2 415.2 414.8 414.8 414.7 414.7 2018 10 19 292 0312 416.2 415.2 415.2 414.8 414.8 414.8 414.7 2018 10 19 292 0315 416.3 415.2 415.3 414.9 414.9 414.8 414.8 2018 10 19 292 0318 416.4 415.2 415.3 414.9 414.9 414.9 414.8 2018 10 19 292 0321 416.5 415.2 415.4 414.9 415.0 414.9 414.8 2018 10 19 292 0324 416.7 415.2 415.4 415.0 415.0 414.9 414.9 2018 10 19 292 0327 416.8 415.3 415.4 415.0 415.1 414.9 414.9 2018 10 19 292 0330 416.9 415.3 415.5 415.0 415.1 415.0 414.9 2018 10 19 292 0333 416.9 415.3 415.5 415.1 415.2 415.0 415.0 2018 10 19 292 0336 416.9 415.4 415.6 415.1 415.3 415.0 415.0 2018 10 19 292 0339 416.9 415.6 415.6 415.1 415.3 415.0 415.0 2018 10 19 292 0342 416.9 415.7 415.7 415.2 415.4 415.1 415.0 2018 10 19 292 0345 416.8 415.8 415.7 415.2 415.3 415.1 415.1 2018 10 19 292 0348 416.8 416.0 415.7 415.2 415.3 415.1 415.1 2018 10 19 292 0351 416.8 416.1 415.8 415.3 415.3 415.1 415.1 2018 10 19 292 0354 416.9 416.2 415.8 415.3 415.3 415.2 415.1 2018 10 19 292 0357 417.0 416.2 415.9 415.4 415.3 415.2 415.1 2018 10 19 292 0400 417.1 416.2 415.8 415.4 415.2 415.2 415.1 2018 10 19 292 0403 417.1 416.2 415.7 415.4 415.2 415.2 415.1 2018 10 19 292 0406 417.2 416.2 415.7 415.3 415.2 415.3 415.1 2018 10 19 292 0409 417.3 416.1 415.6 415.2 415.2 415.2 415.0 2018 10 19 292 0412 417.4 416.1 415.5 415.2 415.1 415.1 415.0 2018 10 19 292 0415 417.1 416.1 415.4 415.1 415.1 415.0 414.9 2018 10 19 292 0418 416.8 416.0 415.4 415.0 415.1 414.9 414.9 2018 10 19 292 0421 416.5 415.8 415.3 415.0 415.1 414.9 414.8 2018 10 19 292 0424 416.2 415.7 415.3 415.0 415.1 414.8 414.8 2018 10 19 292 0427 415.9 415.5 415.2 415.0 415.0 414.7 414.7 2018 10 19 292 0430 415.7 415.4 415.1 415.0 414.9 414.7 414.7 2018 10 19 292 0433 415.4 415.3 415.1 415.0 414.8 414.6 414.6 2018 10 19 292 0436 415.5 415.1 415.0 415.0 414.7 414.6 414.6 2018 10 19 292 0439 415.6 415.2 415.0 415.0 414.6 414.5 414.6 2018 10 19 292 0442 415.7 415.2 415.0 415.0 414.5 414.5 414.5 2018 10 19 292 0445 415.9 415.3 415.0 414.9 414.5 414.5 414.5 2018 10 19 292 0448 416.0 415.3 415.0 414.9 414.5 414.4 414.5 2018 10 19 292 0451 416.1 415.4 415.1 414.8 414.5 414.4 414.4 2018 10 19 292 0454 416.2 415.4 415.1 414.8 414.5 414.4 414.4 2018 10 19 292 0457 416.1 415.5 415.1 414.7 414.5 414.4 414.4 2018 10 19 292 0500 416.1 415.4 415.1 414.6 414.5 414.4 414.4 2018 10 19 292 0503 416.0 415.4 415.1 414.6 414.5 414.4 414.4 2018 10 19 292 0506 415.9 415.3 415.0 414.6 414.6 414.4 414.4 2018 10 19 292 0509 415.8 415.3 414.9 414.6 414.5 414.4 414.4 2018 10 19 292 0512 415.7 415.3 414.9 414.6 414.5 414.4 414.4 2018 10 19 292 0515 415.6 415.2 414.8 414.5 414.4 414.4 414.3 2018 10 19 292 0518 415.5 415.2 414.7 414.5 414.4 414.4 414.3 2018 10 19 292 0521 415.5 415.1 414.7 414.5 414.4 414.3 414.3 2018 10 19 292 0524 415.4 415.0 414.6 414.5 414.3 414.3 414.2 2018 10 19 292 0527 415.4 415.0 414.6 414.5 414.3 414.3 414.2 2018 10 19 292 0530 415.4 414.9 414.5 414.4 414.3 414.3 414.2 2018 10 19 292 0533 415.3 414.8 414.5 414.4 414.3 414.2 414.1 2018 10 19 292 0536 415.3 414.8 414.5 414.4 414.3 414.2 414.1 2018 10 19 292 0539 415.3 414.7 414.4 414.4 414.3 414.2 414.2 2018 10 19 292 0542 415.2 414.7 414.4 414.3 414.3 414.2 414.2 2018 10 19 292 0545 415.2 414.7 414.4 414.3 414.3 414.2 414.2 2018 10 19 292 0548 415.2 414.6 414.4 414.3 414.3 414.2 414.2 2018 10 19 292 0551 415.2 414.6 414.4 414.4 414.3 414.1 414.3 2018 10 19 292 0554 415.2 414.6 414.4 414.4 414.3 414.1 414.3 2018 10 19 292 0557 415.2 414.6 414.4 414.4 414.3 414.1 414.3 2018 10 19 292 0600 415.3 414.6 414.4 414.4 414.3 414.1 414.2 2018 10 19 292 0603 415.3 414.6 414.4 414.4 414.3 414.1 414.2 2018 10 19 292 0606 415.4 414.6 414.4 414.5 414.3 414.1 414.2 2018 10 19 292 0609 415.4 414.6 414.4 414.4 414.3 414.1 414.2 2018 10 19 292 0612 415.5 414.6 414.4 414.4 414.2 414.1 414.2 2018 10 19 292 0615 415.5 414.6 414.5 414.4 414.2 414.1 414.1 2018 10 19 292 0618 415.6 414.6 414.5 414.4 414.2 414.1 414.1 2018 10 19 292 0621 415.5 414.6 414.5 414.4 414.2 414.1 414.1 2018 10 19 292 0624 415.4 414.6 414.5 414.4 414.1 414.1 414.1 2018 10 19 292 0627 415.3 414.6 414.5 414.4 414.1 414.2 414.1 2018 10 19 292 0630 415.2 414.6 414.5 414.3 414.1 414.2 414.1 2018 10 19 292 0633 415.2 414.6 414.4 414.3 414.1 414.2 414.0 2018 10 19 292 0636 415.1 414.6 414.4 414.3 414.1 414.2 414.0 2018 10 19 292 0639 415.0 414.7 414.4 414.2 414.1 414.1 414.0 2018 10 19 292 0642 414.9 414.7 414.4 414.2 414.2 414.1 414.0 2018 10 19 292 0645 414.8 414.7 414.3 414.2 414.2 414.1 414.0 2018 10 19 292 0648 414.7 414.7 414.3 414.1 414.2 414.1 414.0 2018 10 19 292 0651 414.8 414.7 414.3 414.1 414.2 414.1 414.0 2018 10 19 292 0654 414.9 414.7 414.2 414.1 414.3 414.1 414.0 2018 10 19 292 0657 415.0 414.7 414.3 414.0 414.3 414.1 414.0 2018 10 19 292 0700 415.1 414.7 414.3 414.0 414.3 414.1 414.0 2018 10 19 292 0703 415.2 414.7 414.3 414.0 414.2 414.1 414.0 2018 10 19 292 0706 415.2 414.7 414.3 414.0 414.2 414.0 414.0 2018 10 19 292 0709 415.3 414.7 414.4 413.9 414.1 414.0 414.0 2018 10 19 292 0712 415.2 414.7 414.4 413.9 414.1 414.0 413.9 2018 10 19 292 0715 415.0 414.6 414.4 413.9 414.0 413.9 413.9 2018 10 19 292 0718 414.9 414.6 414.4 413.9 414.0 413.9 413.9 2018 10 19 292 0721 414.7 414.5 414.4 413.9 413.9 413.9 413.9 2018 10 19 292 0724 414.6 414.4 414.4 414.0 414.0 413.8 413.9 2018 10 19 292 0727 414.4 414.3 414.4 414.0 414.0 413.8 413.8 2018 10 19 292 0730 414.3 414.3 414.4 414.1 414.0 413.8 413.8 2018 10 19 292 0733 414.3 414.2 414.4 414.1 414.0 413.9 413.8 2018 10 19 292 0736 414.4 414.2 414.4 414.2 414.1 413.9 413.8 2018 10 19 292 0739 414.5 414.2 414.3 414.2 414.1 413.9 413.8 2018 10 19 292 0742 414.5 414.2 414.3 414.2 414.1 413.9 413.8 2018 10 19 292 0745 414.6 414.1 414.3 414.1 414.1 413.9 413.7 2018 10 19 292 0748 414.6 414.1 414.2 414.1 414.1 413.9 413.7 2018 10 19 292 0751 414.7 414.1 414.2 414.0 414.1 413.9 413.8 2018 10 19 292 0754 414.7 414.1 414.2 414.0 414.0 413.8 413.8 2018 10 19 292 0757 414.7 414.3 414.1 414.0 414.0 413.8 413.9 2018 10 19 292 0800 414.7 414.5 414.2 413.9 414.0 413.8 413.9 2018 10 19 292 0803 414.7 414.7 414.2 414.0 414.0 413.8 414.0 2018 10 19 292 0806 414.6 414.9 414.2 414.0 414.0 413.8 414.0 2018 10 19 292 0809 414.6 415.0 414.2 414.0 414.0 413.9 414.1 2018 10 19 292 0812 414.6 415.2 414.3 414.1 414.0 413.9 414.0 2018 10 19 292 0815 414.6 415.4 414.3 414.1 414.1 413.9 414.0 2018 10 19 292 0818 414.7 415.3 414.3 414.1 414.1 414.0 414.0 2018 10 19 292 0821 414.7 415.3 414.4 414.2 414.1 414.0 413.9 2018 10 19 292 0824 414.7 415.2 414.4 414.2 414.1 414.0 413.9 2018 10 19 292 0827 414.7 415.1 414.4 414.2 414.1 414.1 413.9 2018 10 19 292 0830 414.7 415.0 414.4 414.2 414.1 414.1 413.9 2018 10 19 292 0833 414.8 414.9 414.5 414.1 414.1 414.1 413.9 2018 10 19 292 0836 414.9 414.8 414.5 414.1 414.1 414.1 413.9 2018 10 19 292 0839 415.0 414.8 414.5 414.1 414.2 414.1 413.9 2018 10 19 292 0842 415.0 414.7 414.5 414.1 414.2 414.1 414.0 2018 10 19 292 0845 415.1 414.7 414.5 414.2 414.2 414.1 414.0 2018 10 19 292 0848 415.2 414.6 414.5 414.2 414.2 414.1 414.0 2018 10 19 292 0851 415.3 414.5 414.5 414.2 414.2 414.1 414.0 2018 10 19 292 0854 415.4 414.5 414.5 414.2 414.2 414.1 414.1 2018 10 19 292 0857 415.5 414.4 414.5 414.2 414.2 414.1 414.1 2018 10 19 292 0900 415.6 414.4 414.5 414.2 414.2 414.1 414.1 2018 10 19 292 0903 415.6 414.4 414.5 414.2 414.2 414.1 414.1 2018 10 19 292 0906 415.7 414.5 414.5 414.3 414.2 414.2 414.1 2018 10 19 292 0909 415.7 414.5 414.5 414.3 414.2 414.2 414.1 2018 10 19 292 0912 415.8 414.5 414.6 414.4 414.2 414.2 414.1 2018 10 19 292 0915 415.9 414.5 414.6 414.4 414.2 414.2 414.1 2018 10 19 292 0918 415.9 414.6 414.6 414.4 414.2 414.2 414.1 2018 10 19 292 0921 415.9 414.6 414.7 414.5 414.3 414.3 414.1 2018 10 19 292 0924 415.9 414.7 414.7 414.5 414.3 414.3 414.1 2018 10 19 292 0927 415.9 414.8 414.7 414.5 414.3 414.3 414.2 2018 10 19 292 0930 415.9 414.9 414.7 414.4 414.3 414.3 414.2 2018 10 19 292 0933 415.9 415.0 414.7 414.4 414.3 414.3 414.2 2018 10 19 292 0936 415.9 415.1 414.7 414.3 414.3 414.2 414.1 2018 10 19 292 0939 415.8 415.2 414.7 414.3 414.3 414.2 414.1 2018 10 19 292 0942 415.7 415.1 414.7 414.2 414.3 414.2 414.0 2018 10 19 292 0945 415.6 415.0 414.7 414.2 414.3 414.1 414.0 2018 10 19 292 0948 415.5 415.0 414.6 414.1 414.3 414.1 413.9 2018 10 19 292 0951 415.4 414.9 414.5 414.1 414.2 414.0 413.9 2018 10 19 292 0954 415.3 414.9 414.5 414.1 414.2 414.0 413.8 2018 10 19 292 0957 415.2 414.8 414.4 414.1 414.1 414.0 413.8 2018 10 19 292 1000 415.1 414.7 414.4 414.1 414.1 414.0 413.8 2018 10 19 292 1003 415.0 414.7 414.3 414.1 414.1 414.0 413.8 2018 10 19 292 1006 414.9 414.6 414.3 414.1 414.0 414.0 413.8 2018 10 19 292 1009 414.8 414.5 414.2 414.1 414.0 413.9 413.8 2018 10 19 292 1012 414.8 414.4 414.2 414.1 413.9 413.9 413.8 2018 10 19 292 1015 414.8 414.3 414.2 414.1 413.9 413.9 413.8 2018 10 19 292 1018 414.8 414.2 414.2 414.0 413.8 413.9 413.8 2018 10 19 292 1021 414.7 414.1 414.2 413.9 413.7 413.9 413.8 2018 10 19 292 1024 414.7 414.0 414.3 413.8 413.6 413.7 413.8 2018 10 19 292 1027 414.7 413.9 414.3 413.7 413.5 413.6 413.7 2018 10 19 292 1030 414.7 413.8 414.3 413.7 413.4 413.4 413.5 2018 10 19 292 1033 414.6 413.7 414.4 413.6 413.2 413.3 413.4 2018 10 19 292 1036 414.6 413.6 414.1 413.5 413.1 413.1 413.2 2018 10 19 292 1039 414.6 413.5 413.9 413.4 413.0 413.0 413.1 2018 10 19 292 1042 414.6 413.4 413.7 413.2 412.9 412.8 412.9 2018 10 19 292 1045 414.5 413.4 413.5 413.1 412.9 412.8 412.7 2018 10 19 292 1048 414.5 413.3 413.3 413.0 412.8 412.7 412.7 2018 10 19 292 1051 414.3 413.2 413.1 412.8 412.7 412.7 412.7 2018 10 19 292 1054 414.2 413.2 412.9 412.7 412.6 412.6 412.6 2018 10 19 292 1057 414.0 413.1 412.8 412.6 412.6 412.6 412.6 2018 10 19 292 1100 413.8 413.1 412.8 412.6 412.5 412.5 412.5 2018 10 19 292 1103 413.7 413.1 412.8 412.6 412.5 412.5 412.5 2018 10 19 292 1106 413.5 413.1 412.7 412.7 412.6 412.5 412.5 2018 10 19 292 1109 413.3 413.1 412.7 412.7 412.6 412.4 412.4 2018 10 19 292 1112 413.5 413.1 412.7 412.8 412.6 412.4 412.4 2018 10 19 292 1115 413.6 413.1 412.6 412.8 412.7 412.4 412.3 2018 10 19 292 1118 413.7 413.2 412.6 412.8 412.7 412.4 412.3 2018 10 19 292 1121 413.8 413.2 412.6 412.8 412.7 412.4 412.3 2018 10 19 292 1124 414.0 413.3 412.6 412.7 412.7 412.4 412.2 2018 10 19 292 1127 414.1 413.3 412.6 412.7 412.7 412.4 412.2 2018 10 19 292 1130 414.2 413.4 412.6 412.7 412.7 412.4 412.2 2018 10 19 292 1133 414.2 413.4 412.6 412.6 412.7 412.4 412.3 2018 10 19 292 1136 414.2 413.3 412.6 412.6 412.7 412.5 412.3 2018 10 19 292 1139 414.2 413.2 412.6 412.5 412.7 412.5 412.3 2018 10 19 292 1142 414.1 413.2 412.7 412.5 412.6 412.5 412.4 2018 10 19 292 1145 414.1 413.1 412.7 412.6 412.6 412.5 412.4 2018 10 19 292 1148 414.1 413.0 412.7 412.6 412.7 412.5 412.5 2018 10 19 292 1151 414.1 412.9 412.8 412.6 412.7 412.6 412.5 2018 10 19 292 1154 414.1 412.8 412.8 412.6 412.7 412.6 412.5 2018 10 19 292 1157 414.0 412.9 412.8 412.7 412.7 412.6 412.5 2018 10 19 292 1200 414.0 413.0 412.9 412.7 412.7 412.6 412.6 2018 10 19 292 1203 413.9 413.0 412.9 412.7 412.7 412.6 412.6 2018 10 19 292 1206 413.9 413.1 413.0 412.8 412.7 412.7 412.6 2018 10 19 292 1209 413.8 413.1 413.0 412.8 412.7 412.7 412.6 2018 10 19 292 1212 413.8 413.2 413.0 412.9 412.8 412.7 412.7 2018 10 19 292 1215 413.9 413.3 413.1 412.9 412.8 412.8 412.7 2018 10 19 292 1218 414.0 413.3 413.1 413.0 412.8 412.8 412.8 2018 10 19 292 1221 414.1 413.3 413.1 413.0 412.8 412.8 412.8 2018 10 19 292 1224 414.2 413.3 413.2 413.0 412.9 412.9 412.8 2018 10 19 292 1227 414.3 413.3 413.2 413.1 412.9 412.9 412.9 2018 10 19 292 1230 414.4 413.3 413.2 413.1 412.9 412.9 412.9 2018 10 19 292 1233 414.5 413.3 413.3 413.1 413.0 413.0 412.9 2018 10 19 292 1236 414.4 413.3 413.3 413.1 413.0 413.0 412.9 2018 10 19 292 1239 414.3 413.3 413.3 413.2 413.0 413.0 412.9 2018 10 19 292 1242 414.2 413.3 413.3 413.2 413.0 413.0 412.9 2018 10 19 292 1245 414.1 413.3 413.3 413.2 413.1 413.1 412.9 2018 10 19 292 1248 414.0 413.3 413.3 413.1 413.1 413.1 412.9 2018 10 19 292 1251 413.9 413.3 413.3 413.1 413.0 413.1 412.9 2018 10 19 292 1254 413.8 413.3 413.3 413.1 413.0 413.1 412.9 2018 10 19 292 1257 413.9 413.3 413.3 413.0 413.0 413.0 412.9 2018 10 19 292 1300 413.9 413.3 413.3 413.0 412.9 413.0 412.9 2018 10 19 292 1303 414.0 413.4 413.3 413.0 412.9 413.0 412.9 2018 10 19 292 1306 414.0 413.5 413.3 413.0 412.9 413.0 412.9 2018 10 19 292 1309 414.0 413.5 413.3 413.0 412.9 413.0 412.9 2018 10 19 292 1312 414.1 413.6 413.2 413.0 412.8 412.9 413.0 2018 10 19 292 1315 414.1 413.7 413.2 413.0 412.8 412.8 412.9 2018 10 19 292 1318 414.2 413.7 413.2 413.0 412.8 412.8 412.8 2018 10 19 292 1321 414.2 413.8 413.1 413.0 412.7 412.7 412.8 2018 10 19 292 1324 414.2 413.9 413.1 413.0 412.7 412.7 412.7 2018 10 19 292 1327 414.1 413.9 413.1 413.0 412.7 412.6 412.7 2018 10 19 292 1330 413.9 413.8 413.1 413.1 412.7 412.5 412.6 2018 10 19 292 1333 413.7 413.6 413.0 413.1 412.6 412.5 412.5 2018 10 19 292 1336 413.6 413.5 412.9 412.9 412.6 412.4 412.5 2018 10 19 292 1339 413.4 413.3 412.8 412.8 412.5 412.4 412.4 2018 10 19 292 1342 413.2 413.2 412.7 412.6 412.4 412.3 412.4 2018 10 19 292 1345 413.1 413.0 412.6 412.4 412.3 412.2 412.3 2018 10 19 292 1348 413.1 412.9 412.5 412.3 412.2 412.1 412.2 2018 10 19 292 1351 413.2 412.7 412.4 412.1 412.1 412.1 412.1 2018 10 19 292 1354 413.2 412.6 412.4 412.0 412.1 412.0 412.1 2018 10 19 292 1357 413.2 412.5 412.3 411.9 412.0 411.9 412.0 2018 10 19 292 1400 413.3 412.4 412.2 411.9 411.9 411.8 411.9 2018 10 19 292 1403 413.3 412.2 412.2 411.9 411.8 411.8 411.9 2018 10 19 292 1406 413.3 412.1 412.1 411.8 411.8 411.8 411.8 2018 10 19 292 1409 413.3 412.0 412.0 411.8 411.7 411.7 411.8 2018 10 19 292 1412 413.3 412.0 412.0 411.8 411.7 411.7 411.7 2018 10 19 292 1415 413.3 411.9 412.0 411.8 411.6 411.7 411.7 2018 10 19 292 1418 413.2 411.9 412.0 411.8 411.6 411.6 411.6 2018 10 19 292 1421 413.2 411.9 412.0 411.7 411.6 411.6 411.6 2018 10 19 292 1424 413.2 411.9 412.0 411.7 411.6 411.6 411.6 2018 10 19 292 1427 413.1 411.8 412.0 411.7 411.6 411.6 411.6 2018 10 19 292 1430 413.0 411.8 412.0 411.7 411.6 411.6 411.6 2018 10 19 292 1433 413.0 411.8 412.0 411.7 411.6 411.6 411.6 2018 10 19 292 1436 412.9 411.9 411.9 411.7 411.6 411.6 411.6 2018 10 19 292 1439 412.8 411.9 411.9 411.7 411.6 411.6 411.6 2018 10 19 292 1442 412.7 411.9 411.9 411.7 411.6 411.6 411.6 2018 10 19 292 1445 412.6 411.9 411.8 411.7 411.6 411.6 411.6 2018 10 19 292 1448 412.5 411.9 411.8 411.7 411.6 411.6 411.6 2018 10 19 292 1451 412.6 412.0 411.8 411.7 411.6 411.6 411.6 2018 10 19 292 1454 412.8 411.9 411.7 411.8 411.6 411.6 411.6 2018 10 19 292 1457 412.9 411.9 411.7 411.8 411.6 411.6 411.6 2018 10 19 292 1500 413.0 411.9 411.7 411.7 411.6 411.6 411.6 2018 10 19 292 1503 413.2 411.8 411.8 411.7 411.6 411.6 411.5 2018 10 19 292 1506 413.3 411.8 411.8 411.6 411.5 411.5 411.5 2018 10 19 292 1509 413.5 411.8 411.8 411.6 411.5 411.5 411.5 2018 10 19 292 1512 413.4 411.7 411.8 411.6 411.5 411.5 411.5 2018 10 19 292 1515 413.2 411.7 411.8 411.5 411.5 411.5 411.4 2018 10 19 292 1518 413.1 411.8 411.8 411.5 411.5 411.4 411.4 2018 10 19 292 1521 413.0 411.8 411.8 411.5 411.5 411.4 411.4 2018 10 19 292 1524 412.9 411.8 411.8 411.5 411.5 411.4 411.4 2018 10 19 292 1527 412.8 411.8 411.8 411.5 411.5 411.4 411.3 2018 10 19 292 1530 412.7 411.8 411.9 411.5 411.5 411.4 411.3 2018 10 19 292 1533 412.7 411.8 411.9 411.5 411.5 411.4 411.3 2018 10 19 292 1536 412.6 411.9 411.9 411.5 411.5 411.4 411.3 2018 10 19 292 1539 412.6 411.9 411.8 411.5 411.5 411.4 411.3 2018 10 19 292 1542 412.6 412.0 411.8 411.5 411.4 411.4 411.3 2018 10 19 292 1545 412.5 412.1 411.7 411.5 411.4 411.4 411.3 2018 10 19 292 1548 412.5 412.1 411.7 411.5 411.4 411.4 411.3 2018 10 19 292 1551 412.4 412.2 411.6 411.5 411.4 411.3 411.3 2018 10 19 292 1554 412.4 412.2 411.6 411.5 411.4 411.3 411.2 2018 10 19 292 1557 412.4 412.1 411.5 411.5 411.3 411.2 411.2 2018 10 19 292 1600 412.3 412.0 411.5 411.6 411.3 411.2 411.1 2018 10 19 292 1603 412.3 411.9 411.5 411.5 411.3 411.1 411.1 2018 10 19 292 1606 412.3 411.8 411.6 411.4 411.3 411.1 411.0 2018 10 19 292 1609 412.2 411.7 411.6 411.3 411.2 411.1 411.0 2018 10 19 292 1612 412.2 411.6 411.6 411.3 411.2 411.1 411.0 2018 10 19 292 1615 412.3 411.5 411.6 411.2 411.2 411.0 411.0 2018 10 19 292 1618 412.3 411.5 411.6 411.1 411.1 411.0 411.0 2018 10 19 292 1621 412.3 411.4 411.6 411.1 411.1 411.0 410.9 2018 10 19 292 1624 412.4 411.4 411.6 411.1 411.1 411.0 410.9 2018 10 19 292 1627 412.4 411.4 411.5 411.1 411.1 411.0 410.9 2018 10 19 292 1630 412.4 411.4 411.5 411.1 411.1 411.0 410.9 2018 10 19 292 1633 412.5 411.4 411.5 411.1 411.1 411.0 410.9 2018 10 19 292 1636 412.5 411.4 411.5 411.1 411.1 411.0 411.0 2018 10 19 292 1639 412.5 411.4 411.5 411.2 411.1 411.0 411.0 2018 10 19 292 1642 412.6 411.4 411.4 411.2 411.1 411.0 411.0 2018 10 19 292 1645 412.5 411.4 411.4 411.2 411.1 411.0 411.0 2018 10 19 292 1648 412.5 411.4 411.4 411.2 411.1 411.0 411.0 2018 10 19 292 1651 412.5 411.5 411.4 411.2 411.1 411.0 411.1 2018 10 19 292 1654 412.5 411.5 411.4 411.3 411.1 411.0 411.1 2018 10 19 292 1657 412.5 411.6 411.4 411.3 411.1 411.0 411.1 2018 10 19 292 1700 412.5 411.7 411.4 411.3 411.1 411.0 411.1 2018 10 19 292 1703 412.5 411.7 411.5 411.4 411.1 411.1 411.1 2018 10 19 292 1706 412.5 411.8 411.5 411.4 411.2 411.1 411.1 2018 10 19 292 1709 412.4 411.8 411.5 411.4 411.2 411.1 411.1 2018 10 19 292 1712 412.4 411.8 411.4 411.5 411.2 411.1 411.1 2018 10 19 292 1715 412.4 411.8 411.4 411.4 411.2 411.1 411.1 2018 10 19 292 1718 412.3 411.8 411.4 411.4 411.2 411.1 411.1 2018 10 19 292 1721 412.3 411.8 411.3 411.3 411.3 411.1 411.1 2018 10 19 292 1724 412.2 411.8 411.3 411.3 411.3 411.1 411.2 2018 10 19 292 1727 412.3 411.8 411.3 411.2 411.3 411.1 411.2 2018 10 19 292 1730 412.3 411.8 411.2 411.2 411.3 411.1 411.2 2018 10 19 292 1733 412.4 411.8 411.3 411.1 411.3 411.2 411.2 2018 10 19 292 1736 412.4 411.8 411.3 411.2 411.3 411.2 411.3 2018 10 19 292 1739 412.5 411.9 411.3 411.2 411.2 411.2 411.3 2018 10 19 292 1742 412.5 411.9 411.3 411.3 411.2 411.1 411.3 2018 10 19 292 1745 412.6 411.9 411.3 411.4 411.2 411.1 411.2 2018 10 19 292 1748 412.5 411.9 411.4 411.4 411.1 411.0 411.2 2018 10 19 292 1751 412.4 411.9 411.4 411.5 411.1 411.0 411.1 2018 10 19 292 1754 412.3 411.8 411.4 411.6 411.0 410.9 411.0 2018 10 19 292 1757 412.1 411.7 411.4 411.5 411.0 410.9 411.0 2018 10 19 292 1800 412.0 411.6 411.4 411.5 411.0 410.8 410.9 2018 10 19 292 1803 411.9 411.6 411.4 411.5 411.0 410.9 410.8 2018 10 19 292 1806 411.8 411.5 411.4 411.4 411.0 410.9 410.9 2018 10 19 292 1809 411.9 411.4 411.3 411.4 411.0 410.9 410.9 2018 10 19 292 1812 412.0 411.5 411.3 411.4 411.1 411.0 411.0 2018 10 19 292 1815 412.1 411.5 411.4 411.3 411.1 411.0 411.0 2018 10 19 292 1818 412.2 411.5 411.4 411.3 411.1 411.1 411.1 2018 10 19 292 1821 412.3 411.5 411.4 411.3 411.1 411.1 411.1 2018 10 19 292 1824 412.4 411.6 411.4 411.4 411.2 411.1 411.2 2018 10 19 292 1827 412.5 411.6 411.4 411.4 411.2 411.2 411.2 2018 10 19 292 1830 412.5 411.6 411.4 411.4 411.2 411.2 411.2 2018 10 19 292 1833 412.6 411.7 411.5 411.4 411.3 411.3 411.2 2018 10 19 292 1836 412.6 411.7 411.4 411.4 411.3 411.3 411.3 2018 10 19 292 1839 412.7 411.8 411.4 411.4 411.4 411.4 411.3 2018 10 19 292 1842 412.7 411.8 411.3 411.3 411.3 411.4 411.3 2018 10 19 292 1845 412.7 411.9 411.3 411.2 411.3 411.4 411.3 2018 10 19 292 1848 412.8 411.9 411.3 411.1 411.2 411.3 411.3 2018 10 19 292 1851 412.7 412.0 411.2 411.1 411.2 411.3 411.3 2018 10 19 292 1854 412.7 412.0 411.2 411.0 411.1 411.3 411.3 2018 10 19 292 1857 412.7 412.0 411.2 410.9 411.1 411.2 411.3 2018 10 19 292 1900 412.7 412.1 411.3 411.0 411.0 411.2 411.2 2018 10 19 292 1903 412.6 412.1 411.3 411.0 411.1 411.2 411.2 2018 10 19 292 1906 412.6 412.1 411.3 411.1 411.2 411.2 411.2 2018 10 19 292 1909 412.6 412.1 411.4 411.2 411.2 411.2 411.2 2018 10 19 292 1912 412.6 412.2 411.4 411.2 411.3 411.2 411.2 2018 10 19 292 1915 412.6 412.1 411.4 411.3 411.3 411.3 411.2 2018 10 19 292 1918 412.6 412.1 411.5 411.3 411.4 411.3 411.2 2018 10 19 292 1921 412.6 412.0 411.5 411.4 411.4 411.3 411.2 2018 10 19 292 1924 412.6 412.0 411.5 411.4 411.5 411.3 411.2 2018 10 19 292 1927 412.6 412.0 411.6 411.5 411.5 411.4 411.1 2018 10 19 292 1930 412.6 411.9 411.6 411.5 411.5 411.4 411.2 2018 10 19 292 1933 412.7 411.9 411.6 411.6 411.5 411.5 411.3 2018 10 19 292 1936 412.7 411.9 411.6 411.6 411.5 411.5 411.4 2018 10 19 292 1939 412.7 411.9 411.6 411.6 411.5 411.5 411.5 2018 10 19 292 1942 412.8 411.9 411.6 411.6 411.6 411.6 411.6 2018 10 19 292 1945 412.8 411.8 411.6 411.6 411.5 411.6 411.7 2018 10 19 292 1948 412.8 411.8 411.6 411.5 411.4 411.5 411.8 2018 10 19 292 1951 412.9 411.8 411.6 411.5 411.4 411.4 411.7 2018 10 19 292 1954 412.9 411.8 411.6 411.5 411.3 411.3 411.6 2018 10 19 292 1957 412.9 411.8 411.5 411.4 411.2 411.2 411.5 2018 10 19 292 2000 412.9 411.8 411.5 411.4 411.1 411.1 411.4 2018 10 19 292 2003 412.8 411.8 411.5 411.4 411.1 411.0 411.3 2018 10 19 292 2006 412.7 411.8 411.5 411.3 411.0 410.9 411.2 2018 10 19 292 2009 412.5 411.8 411.5 411.3 410.9 410.8 411.1 2018 10 19 292 2012 412.4 411.8 411.5 411.4 410.8 410.7 411.0 2018 10 19 292 2015 412.3 411.8 411.5 411.4 410.9 410.6 410.9 2018 10 19 292 2018 412.2 411.8 411.6 411.5 411.0 410.8 410.8 2018 10 19 292 2021 412.0 411.8 411.6 411.6 411.1 410.9 410.9 2018 10 19 292 2024 412.1 411.8 411.6 411.7 411.2 411.0 411.1 2018 10 19 292 2027 412.1 411.8 411.7 411.7 411.3 411.1 411.2 2018 10 19 292 2030 412.1 411.7 411.6 411.8 411.4 411.2 411.3 2018 10 19 292 2033 412.1 411.7 411.5 411.6 411.5 411.3 411.4 2018 10 19 292 2036 412.2 411.6 411.4 411.4 411.2 411.4 411.5 2018 10 19 292 2039 412.2 411.6 411.3 411.2 410.9 411.1 411.7 2018 10 19 292 2042 412.2 411.5 411.3 411.0 410.6 410.8 411.3 2018 10 19 292 2045 412.0 411.5 411.2 410.8 410.3 410.5 411.0 2018 10 19 292 2048 411.7 411.2 411.1 410.6 409.9 410.2 410.6 2018 10 19 292 2051 411.4 411.0 410.9 410.4 409.6 409.8 410.3 2018 10 19 292 2054 411.1 410.8 410.7 410.3 409.3 409.5 409.9 2018 10 19 292 2057 410.9 410.5 410.5 410.1 409.3 409.2 409.6 2018 10 19 292 2100 410.6 410.3 410.3 410.0 409.4 409.3 409.2 2018 10 19 292 2103 410.3 410.0 410.2 409.9 409.4 409.3 409.3 2018 10 19 292 2106 410.3 409.8 410.0 409.7 409.4 409.4 409.4 2018 10 19 292 2109 410.3 409.8 409.8 409.6 409.4 409.4 409.5 2018 10 19 292 2112 410.2 409.9 409.7 409.4 409.5 409.5 409.5 2018 10 19 292 2115 410.2 409.9 409.7 409.4 409.5 409.5 409.6 2018 10 19 292 2118 410.2 410.0 409.7 409.4 409.4 409.6 409.7 2018 10 19 292 2121 410.2 410.0 409.6 409.3 409.4 409.5 409.8 2018 10 19 292 2124 410.2 410.1 409.6 409.3 409.4 409.5 409.7 2018 10 19 292 2127 410.2 410.1 409.6 409.3 409.3 409.5 409.7 2018 10 19 292 2130 410.2 410.2 409.5 409.3 409.3 409.4 409.7 2018 10 19 292 2133 410.2 410.2 409.6 409.2 409.2 409.4 409.6 2018 10 19 292 2136 410.2 410.3 409.7 409.4 409.2 409.3 409.6 2018 10 19 292 2139 410.2 410.3 409.8 409.5 409.3 409.3 409.5 2018 10 19 292 2142 410.2 410.4 409.8 409.6 409.5 409.4 409.5 2018 10 19 292 2145 410.2 410.4 409.9 409.7 409.6 409.5 409.5 2018 10 19 292 2148 410.3 410.5 410.0 409.9 409.7 409.6 409.6 2018 10 19 292 2151 410.4 410.5 410.1 410.0 409.8 409.7 409.6 2018 10 19 292 2154 410.5 410.5 410.1 410.1 409.9 409.8 409.7 2018 10 19 292 2157 410.6 410.5 410.1 410.1 410.1 409.8 409.8 2018 10 19 292 2200 410.6 410.5 410.1 410.1 410.1 409.9 409.8 2018 10 19 292 2203 410.7 410.5 410.1 410.2 410.1 410.0 409.9 2018 10 19 292 2206 410.8 410.5 410.1 410.2 410.1 410.0 409.9 2018 10 19 292 2209 410.8 410.4 410.1 410.2 410.1 410.0 409.9 2018 10 19 292 2212 410.9 410.4 410.1 410.2 410.1 410.1 410.0 2018 10 19 292 2215 410.9 410.4 410.2 410.2 410.1 410.1 410.0 2018 10 19 292 2218 410.9 410.4 410.3 410.2 410.1 410.1 410.0 2018 10 19 292 2221 411.0 410.4 410.3 410.2 410.1 410.2 410.1 2018 10 19 292 2224 411.0 410.4 410.4 410.2 410.1 410.1 410.1 2018 10 19 292 2227 411.0 410.4 410.5 410.2 410.1 410.1 410.1 2018 10 19 292 2230 411.0 410.4 410.5 410.2 410.1 410.0 410.0 2018 10 19 292 2233 411.0 410.5 410.6 410.2 410.1 410.0 410.0 2018 10 19 292 2236 411.0 410.5 410.6 410.2 410.1 410.0 409.9 2018 10 19 292 2239 411.0 410.5 410.6 410.2 410.0 409.9 409.9 2018 10 19 292 2242 411.0 410.5 410.5 410.1 410.0 409.9 409.8 2018 10 19 292 2245 410.9 410.5 410.5 410.1 410.0 409.9 409.8 2018 10 19 292 2248 410.9 410.5 410.5 410.0 409.9 409.9 409.8 2018 10 19 292 2251 411.0 410.5 410.5 410.0 409.9 409.9 409.8 2018 10 19 292 2254 411.0 410.5 410.4 409.9 409.9 409.8 409.8 2018 10 19 292 2257 411.1 410.5 410.5 409.9 409.9 409.8 409.8 2018 10 19 292 2300 411.1 410.5 410.6 409.9 409.8 409.8 409.8 2018 10 19 292 2303 411.2 410.5 410.6 410.0 409.9 409.8 409.8 2018 10 19 292 2306 411.2 410.5 410.7 410.0 409.9 409.8 409.8 2018 10 19 292 2309 411.2 410.5 410.8 410.0 410.0 409.9 409.8 2018 10 19 292 2312 411.3 410.5 410.8 410.1 410.0 409.9 409.9 2018 10 19 292 2315 411.3 410.5 410.9 410.1 410.0 409.9 409.9 2018 10 19 292 2318 411.4 410.5 410.9 410.2 410.1 410.0 409.9 2018 10 19 292 2321 411.7 410.5 411.0 410.2 410.1 410.0 410.0 2018 10 19 292 2324 412.0 410.5 411.1 410.3 410.2 410.0 410.0 2018 10 19 292 2327 412.4 410.4 410.9 410.3 410.2 410.1 410.1 2018 10 19 292 2330 412.7 410.4 410.7 410.3 410.3 410.1 410.1 2018 10 19 292 2333 413.0 410.4 410.6 410.2 410.2 410.1 410.2 2018 10 19 292 2336 413.3 410.3 410.4 410.2 410.1 410.1 410.2 2018 10 19 292 2339 413.7 410.3 410.2 410.1 410.1 410.0 410.1 2018 10 19 292 2342 413.3 410.2 410.1 410.1 410.0 410.0 410.1 2018 10 19 292 2345 413.0 410.2 409.9 410.0 409.9 409.9 410.0 2018 10 19 292 2348 412.6 410.3 409.9 410.0 409.9 409.9 409.9 2018 10 19 292 2351 412.3 410.3 410.0 409.9 409.8 409.8 409.8 2018 10 19 292 2354 411.9 410.3 410.0 409.9 409.8 409.7 409.8 2018 10 19 292 2357 411.6 410.3 410.0 409.8 409.8 409.7 409.7 2018 10 20 293 0000 411.2 410.3 410.0 409.8 409.8 409.7 409.7 2018 10 20 293 0003 411.2 410.3 410.1 409.7 409.8 409.7 409.7 2018 10 20 293 0006 411.2 410.3 410.1 409.7 409.8 409.7 409.7 2018 10 20 293 0009 411.3 410.3 410.1 409.6 409.8 409.7 409.8 2018 10 20 293 0012 411.3 410.3 410.1 409.7 409.8 409.7 409.8 2018 10 20 293 0015 411.3 410.3 410.1 409.7 409.8 409.7 409.8 2018 10 20 293 0018 411.3 410.3 410.0 409.8 409.9 409.8 409.8 2018 10 20 293 0021 411.3 410.3 410.0 409.9 410.0 409.8 409.8 2018 10 20 293 0024 411.3 410.3 410.0 409.9 410.0 409.8 409.8 2018 10 20 293 0027 411.3 410.5 410.0 410.0 410.1 409.8 409.9 2018 10 20 293 0030 411.3 410.6 410.1 410.0 410.2 409.9 409.9 2018 10 20 293 0033 411.3 410.7 410.3 410.1 410.2 409.9 409.9 2018 10 20 293 0036 411.3 410.8 410.4 410.2 410.2 409.9 409.9 2018 10 20 293 0039 411.3 411.0 410.5 410.3 410.3 410.0 409.9 2018 10 20 293 0042 411.3 411.1 410.6 410.4 410.3 410.1 410.0 2018 10 20 293 0045 411.4 411.2 410.8 410.5 410.3 410.1 410.1 2018 10 20 293 0048 411.5 411.2 410.9 410.6 410.3 410.2 410.2 2018 10 20 293 0051 411.6 411.1 410.9 410.7 410.3 410.3 410.3 2018 10 20 293 0054 411.7 411.1 411.0 410.8 410.4 410.3 410.4 2018 10 20 293 0057 411.8 411.1 411.0 410.8 410.4 410.4 410.5 2018 10 20 293 0100 411.9 411.0 411.1 410.8 410.5 410.5 410.6 2018 10 20 293 0103 412.0 411.0 411.2 410.9 410.6 410.5 410.6 2018 10 20 293 0106 412.0 410.9 411.2 410.9 410.6 410.6 410.6 2018 10 20 293 0109 412.0 411.0 411.3 410.9 410.7 410.6 410.7 2018 10 20 293 0112 412.0 411.0 411.3 411.0 410.8 410.7 410.7 2018 10 20 293 0115 412.0 411.1 411.2 410.9 410.9 410.7 410.7 2018 10 20 293 0118 412.0 411.1 411.2 410.9 410.8 410.8 410.7 2018 10 20 293 0121 412.0 411.2 411.2 410.9 410.8 410.7 410.7 2018 10 20 293 0124 412.0 411.2 411.2 410.8 410.8 410.7 410.7 2018 10 20 293 0127 412.0 411.3 411.2 410.8 410.8 410.6 410.7 2018 10 20 293 0130 411.9 411.3 411.2 410.7 410.8 410.6 410.6 2018 10 20 293 0133 411.8 411.3 411.1 410.7 410.8 410.5 410.6 2018 10 20 293 0136 411.8 411.3 411.1 410.7 410.8 410.5 410.6 2018 10 20 293 0139 411.7 411.3 411.0 410.7 410.8 410.4 410.6 2018 10 20 293 0142 411.6 411.3 411.0 410.7 410.8 410.4 410.5 2018 10 20 293 0145 411.6 411.3 410.9 410.7 410.7 410.4 410.5 2018 10 20 293 0148 411.6 411.3 410.9 410.7 410.7 410.5 410.5 2018 10 20 293 0151 411.7 411.4 410.8 410.7 410.7 410.5 410.5 2018 10 20 293 0154 411.8 411.4 410.8 410.7 410.6 410.5 410.5 2018 10 20 293 0157 411.8 411.4 410.9 410.7 410.6 410.5 410.5 2018 10 20 293 0200 411.9 411.4 410.9 410.7 410.6 410.5 410.5 2018 10 20 293 0203 412.0 411.4 410.9 410.7 410.6 410.5 410.5 2018 10 20 293 0206 412.0 411.5 410.9 410.7 410.6 410.5 410.4 2018 10 20 293 0209 412.0 411.5 410.9 410.7 410.6 410.4 410.4 2018 10 20 293 0212 412.0 411.4 411.0 410.7 410.6 410.4 410.4 2018 10 20 293 0215 411.9 411.2 410.9 410.7 410.6 410.4 410.3 2018 10 20 293 0218 411.9 411.1 410.8 410.7 410.6 410.4 410.3 2018 10 20 293 0221 411.9 411.0 410.8 410.7 410.5 410.4 410.2 2018 10 20 293 0224 411.8 410.9 410.7 410.6 410.5 410.3 410.2 2018 10 20 293 0227 411.8 410.7 410.7 410.6 410.5 410.3 410.2 2018 10 20 293 0230 411.7 410.6 410.6 410.6 410.4 410.3 410.2 2018 10 20 293 0233 411.7 410.5 410.5 410.5 410.4 410.3 410.1 2018 10 20 293 0236 411.6 410.3 410.4 410.5 410.3 410.2 410.1 2018 10 20 293 0239 411.7 410.2 410.4 410.4 410.3 410.2 410.1 2018 10 20 293 0242 411.8 410.2 410.3 410.4 410.2 410.2 410.1 2018 10 20 293 0245 411.8 410.3 410.3 410.3 410.2 410.1 410.1 2018 10 20 293 0248 411.9 410.4 410.3 410.3 410.1 410.1 410.1 2018 10 20 293 0251 412.0 410.4 410.3 410.3 410.1 410.1 410.1 2018 10 20 293 0254 412.0 410.5 410.3 410.3 410.1 410.1 410.1 2018 10 20 293 0257 412.1 410.6 410.3 410.3 410.2 410.1 410.1 2018 10 20 293 0300 412.1 410.6 410.3 410.3 410.2 410.1 410.2 2018 10 20 293 0303 412.1 410.6 410.3 410.3 410.2 410.2 410.2 2018 10 20 293 0306 412.1 410.6 410.4 410.4 410.2 410.2 410.2 2018 10 20 293 0309 412.1 410.6 410.4 410.3 410.2 410.2 410.3 2018 10 20 293 0312 412.1 410.6 410.5 410.3 410.2 410.2 410.3 2018 10 20 293 0315 412.1 410.6 410.5 410.3 410.2 410.3 410.3 2018 10 20 293 0318 412.1 410.6 410.5 410.3 410.3 410.3 410.4 2018 10 20 293 0321 412.3 410.6 410.6 410.2 410.3 410.3 410.4 2018 10 20 293 0324 412.5 410.7 410.6 410.2 410.3 410.3 410.4 2018 10 20 293 0327 412.7 410.9 410.7 410.2 410.3 410.3 410.4 2018 10 20 293 0330 412.9 411.1 410.7 410.3 410.4 410.3 410.4 2018 10 20 293 0333 413.1 411.3 410.8 410.4 410.4 410.3 410.5 2018 10 20 293 0336 413.3 411.5 410.8 410.5 410.4 410.3 410.5 2018 10 20 293 0339 413.5 411.6 410.9 410.6 410.4 410.4 410.5 2018 10 20 293 0342 413.1 411.8 410.9 410.7 410.5 410.4 410.5 2018 10 20 293 0345 412.7 411.7 411.0 410.8 410.5 410.4 410.5 2018 10 20 293 0348 412.3 411.5 410.8 410.9 410.5 410.4 410.6 2018 10 20 293 0351 411.9 411.3 410.6 410.7 410.6 410.4 410.6 2018 10 20 293 0354 411.5 411.2 410.4 410.4 410.3 410.4 410.6 2018 10 20 293 0357 411.1 411.0 410.2 410.2 410.0 410.1 410.6 2018 10 20 293 0400 410.7 410.9 409.9 410.0 409.7 409.9 410.3 2018 10 20 293 0403 410.6 410.7 409.7 409.7 409.5 409.6 410.0 2018 10 20 293 0406 410.4 410.5 409.5 409.5 409.2 409.4 409.8 2018 10 20 293 0409 410.2 410.3 409.4 409.2 408.9 409.1 409.5 2018 10 20 293 0412 410.1 410.0 409.4 409.2 408.6 408.9 409.2 2018 10 20 293 0415 409.9 409.8 409.3 409.2 408.7 408.6 408.9 2018 10 20 293 0418 409.7 409.6 409.2 409.2 408.7 408.6 408.6 2018 10 20 293 0421 409.5 409.4 409.1 409.2 408.7 408.7 408.6 2018 10 20 293 0424 409.6 409.2 409.0 409.2 408.7 408.7 408.7 2018 10 20 293 0427 409.7 409.3 408.9 409.2 408.7 408.7 408.7 2018 10 20 293 0430 409.8 409.4 409.0 409.2 408.7 408.8 408.8 2018 10 20 293 0433 409.9 409.5 409.0 409.2 408.8 408.8 408.8 2018 10 20 293 0436 410.0 409.5 409.0 409.1 408.8 408.8 408.9 2018 10 20 293 0439 410.0 409.6 409.1 409.1 408.8 408.9 408.9 2018 10 20 293 0442 410.1 409.7 409.1 409.1 408.8 408.9 408.9 2018 10 20 293 0445 410.3 409.8 409.1 409.1 408.8 408.9 408.9 2018 10 20 293 0448 410.6 409.8 409.2 409.1 408.9 409.0 408.9 2018 10 20 293 0451 410.8 409.7 409.2 409.0 408.9 409.0 408.9 2018 10 20 293 0454 411.0 409.7 409.3 409.0 408.9 409.1 408.9 2018 10 20 293 0457 411.2 409.6 409.4 409.0 408.9 409.1 408.9 2018 10 20 293 0500 411.4 409.5 409.5 409.0 409.0 409.1 409.0 2018 10 20 293 0503 411.7 409.5 409.5 409.0 409.0 409.1 409.0 2018 10 20 293 0506 411.8 409.4 409.6 409.0 409.0 409.0 409.0 2018 10 20 293 0509 412.0 409.5 409.7 409.0 409.1 409.0 409.0 2018 10 20 293 0512 412.1 409.5 409.6 409.0 409.1 409.0 409.0 2018 10 20 293 0515 412.3 409.6 409.6 409.0 409.1 409.0 409.0 2018 10 20 293 0518 412.4 409.6 409.6 409.1 409.1 409.0 409.0 2018 10 20 293 0521 412.6 409.7 409.5 409.2 409.1 409.0 409.0 2018 10 20 293 0524 412.7 409.7 409.5 409.2 409.2 409.0 409.0 2018 10 20 293 0527 412.7 409.7 409.4 409.3 409.2 409.0 409.1 2018 10 20 293 0530 412.6 409.8 409.4 409.4 409.2 409.0 409.1 2018 10 20 293 0533 412.6 409.8 409.4 409.4 409.2 409.1 409.1 2018 10 20 293 0536 412.5 409.8 409.5 409.5 409.2 409.1 409.2 2018 10 20 293 0539 412.5 409.9 409.5 409.5 409.2 409.1 409.2 2018 10 20 293 0542 412.4 409.9 409.6 409.5 409.3 409.1 409.3 2018 10 20 293 0545 412.4 410.0 409.6 409.5 409.3 409.2 409.3 2018 10 20 293 0548 412.3 410.0 409.7 409.5 409.4 409.2 409.3 2018 10 20 293 0551 412.3 410.0 409.7 409.6 409.4 409.3 409.3 2018 10 20 293 0554 412.3 410.1 409.8 409.6 409.5 409.3 409.4 2018 10 20 293 0557 412.7 410.1 409.8 409.6 409.6 409.3 409.4 2018 10 20 293 0600 413.1 410.2 409.9 409.7 409.6 409.4 409.4 2018 10 20 293 0603 413.5 410.3 410.0 409.7 409.7 409.4 409.4 2018 10 20 293 0606 413.9 410.4 410.1 409.7 409.7 409.5 409.5 2018 10 20 293 0609 414.3 410.5 410.1 409.8 409.7 409.5 409.5 2018 10 20 293 0612 414.8 410.6 410.2 409.8 409.8 409.5 409.5 2018 10 20 293 0615 415.2 410.7 410.3 409.9 409.8 409.6 409.5 2018 10 20 293 0618 414.9 410.8 410.4 409.9 409.8 409.6 409.6 2018 10 20 293 0621 414.6 410.9 410.5 409.9 409.8 409.6 409.6 2018 10 20 293 0624 414.4 411.0 410.6 410.0 409.8 409.7 409.6 2018 10 20 293 0627 414.1 411.1 410.6 410.1 409.9 409.7 409.7 2018 10 20 293 0630 413.9 411.2 410.7 410.1 409.9 409.7 409.7 2018 10 20 293 0633 413.6 411.4 410.8 410.2 410.0 409.8 409.7 2018 10 20 293 0636 413.3 411.5 410.8 410.3 410.1 409.9 409.8 2018 10 20 293 0639 413.1 411.6 410.9 410.3 410.2 410.0 409.9 2018 10 20 293 0642 412.9 411.5 411.0 410.4 410.3 410.1 410.0 2018 10 20 293 0645 412.7 411.4 411.1 410.5 410.3 410.2 410.1 2018 10 20 293 0648 412.5 411.3 411.1 410.5 410.4 410.3 410.2 2018 10 20 293 0651 412.2 411.3 411.2 410.5 410.5 410.4 410.3 2018 10 20 293 0654 412.0 411.2 411.3 410.6 410.6 410.4 410.3 2018 10 20 293 0657 411.8 411.1 411.3 410.6 410.7 410.5 410.4 2018 10 20 293 0700 412.0 411.1 411.4 410.6 410.8 410.6 410.5 2018 10 20 293 0703 412.2 411.2 411.5 410.6 410.9 410.6 410.6 2018 10 20 293 0706 412.3 411.3 411.4 410.7 411.0 410.7 410.7 2018 10 20 293 0709 412.5 411.5 411.4 410.8 411.1 410.8 410.8 2018 10 20 293 0712 412.7 411.6 411.4 410.9 411.1 410.8 410.9 2018 10 20 293 0715 412.8 411.8 411.4 411.0 411.1 410.8 411.0 2018 10 20 293 0718 413.0 411.9 411.3 411.2 411.2 410.7 410.8 2018 10 20 293 0721 412.8 412.1 411.3 411.3 411.2 410.7 410.7 2018 10 20 293 0724 412.6 411.9 411.3 411.4 411.2 410.7 410.6 2018 10 20 293 0727 412.5 411.7 411.3 411.5 411.3 410.6 410.5 2018 10 20 293 0730 412.3 411.5 411.3 411.4 411.3 410.6 410.3 2018 10 20 293 0733 412.1 411.3 411.3 411.2 411.1 410.5 410.2 2018 10 20 293 0736 411.9 411.1 411.3 411.1 410.9 410.3 410.1 2018 10 20 293 0739 411.7 410.9 411.3 410.9 410.7 410.2 409.9 2018 10 20 293 0742 411.7 410.7 411.3 410.8 410.5 410.0 409.8 2018 10 20 293 0745 411.6 410.6 411.3 410.6 410.3 409.8 409.7 2018 10 20 293 0748 411.5 410.5 411.1 410.5 410.1 409.6 409.5 2018 10 20 293 0751 411.5 410.3 410.9 410.4 409.9 409.4 409.4 2018 10 20 293 0754 411.4 410.2 410.6 410.3 409.8 409.2 409.2 2018 10 20 293 0757 411.4 410.1 410.4 410.2 409.8 409.3 409.1 2018 10 20 293 0800 411.3 410.0 410.2 410.1 409.8 409.4 409.3 2018 10 20 293 0803 411.5 409.9 409.9 409.9 409.8 409.6 409.4 2018 10 20 293 0806 411.7 410.1 409.7 409.8 409.7 409.7 409.6 2018 10 20 293 0809 411.9 410.3 409.9 409.7 409.7 409.8 409.8 2018 10 20 293 0812 412.1 410.5 410.1 409.9 409.7 409.9 410.0 2018 10 20 293 0815 412.3 410.7 410.2 410.0 409.9 410.0 410.1 2018 10 20 293 0818 412.6 410.9 410.4 410.2 410.0 410.1 410.3 2018 10 20 293 0821 412.8 411.1 410.6 410.3 410.2 410.2 410.4 2018 10 20 293 0824 412.7 411.4 410.8 410.5 410.3 410.3 410.4 2018 10 20 293 0827 412.7 411.4 411.0 410.6 410.5 410.3 410.5 2018 10 20 293 0830 412.6 411.4 411.0 410.8 410.6 410.4 410.5 2018 10 20 293 0833 412.6 411.4 411.1 410.8 410.8 410.5 410.6 2018 10 20 293 0836 412.5 411.4 411.1 410.9 410.8 410.6 410.7 2018 10 20 293 0839 412.5 411.4 411.1 410.9 410.9 410.6 410.7 2018 10 20 293 0842 412.4 411.4 411.2 411.0 410.9 410.7 410.8 2018 10 20 293 0845 412.4 411.4 411.2 411.0 410.9 410.7 410.8 2018 10 20 293 0848 412.3 411.3 411.3 411.1 411.0 410.8 410.8 2018 10 20 293 0851 412.2 411.3 411.2 411.1 411.0 410.9 410.9 2018 10 20 293 0854 412.1 411.3 411.2 411.1 411.0 410.9 410.9 2018 10 20 293 0857 412.0 411.2 411.1 411.1 411.0 411.0 411.0 2018 10 20 293 0900 411.9 411.2 411.1 411.1 410.9 410.9 411.0 2018 10 20 293 0903 411.8 411.2 411.0 411.1 410.9 410.9 410.9 2018 10 20 293 0906 411.8 411.1 411.0 411.1 410.8 410.9 410.9 2018 10 20 293 0909 411.7 411.1 410.9 411.1 410.8 410.8 410.9 2018 10 20 293 0912 411.6 411.1 410.9 411.1 410.7 410.8 410.8 2018 10 20 293 0915 411.5 411.0 410.8 411.0 410.7 410.8 410.8 2018 10 20 293 0918 411.5 410.9 410.8 411.0 410.7 410.7 410.7 2018 10 20 293 0921 411.4 410.8 410.7 411.0 410.6 410.7 410.7 2018 10 20 293 0924 411.4 410.6 410.6 410.9 410.6 410.7 410.6 2018 10 20 293 0927 411.3 410.5 410.6 410.7 410.5 410.6 410.6 2018 10 20 293 0930 411.3 410.3 410.5 410.5 410.4 410.5 410.6 2018 10 20 293 0933 411.2 410.2 410.4 410.4 410.3 410.4 410.4 2018 10 20 293 0936 411.1 410.0 410.3 410.2 410.2 410.3 410.3 2018 10 20 293 0939 411.0 410.1 410.3 410.1 410.1 410.2 410.1 2018 10 20 293 0942 410.9 410.2 410.2 409.9 410.0 410.0 410.0 2018 10 20 293 0945 410.8 410.2 410.2 409.9 409.9 409.9 409.8 2018 10 20 293 0948 410.7 410.3 410.2 409.8 409.8 409.8 409.7 2018 10 20 293 0951 410.6 410.4 410.2 409.8 409.8 409.7 409.5 2018 10 20 293 0954 410.5 410.5 410.1 409.8 409.8 409.7 409.6 2018 10 20 293 0957 410.6 410.6 410.1 409.7 409.7 409.6 409.6 2018 10 20 293 1000 410.6 410.6 410.1 409.7 409.7 409.6 409.6 2018 10 20 293 1003 410.7 410.6 410.0 409.7 409.7 409.5 409.6 2018 10 20 293 1006 410.8 410.5 410.0 409.7 409.7 409.5 409.6 2018 10 20 293 1009 410.8 410.5 409.9 409.7 409.6 409.4 409.6 2018 10 20 293 1012 410.9 410.5 409.9 409.7 409.6 409.4 409.6 2018 10 20 293 1015 410.9 410.5 409.8 409.7 409.6 409.5 409.6 2018 10 20 293 1018 410.8 410.5 409.8 409.7 409.6 409.5 409.5 2018 10 20 293 1021 410.8 410.4 409.7 409.7 409.5 409.5 409.5 2018 10 20 293 1024 410.7 410.2 409.8 409.7 409.5 409.5 409.5 2018 10 20 293 1027 410.6 410.1 409.8 409.7 409.5 409.5 409.5 2018 10 20 293 1030 410.5 410.0 409.9 409.7 409.5 409.5 409.5 2018 10 20 293 1033 410.5 409.8 409.9 409.7 409.5 409.4 409.4 2018 10 20 293 1036 410.4 409.7 410.0 409.7 409.4 409.3 409.3 2018 10 20 293 1039 410.3 409.5 410.0 409.7 409.4 409.2 409.2 2018 10 20 293 1042 410.1 409.5 410.1 409.6 409.4 409.1 409.1 2018 10 20 293 1045 410.0 409.4 409.9 409.6 409.4 409.0 409.0 2018 10 20 293 1048 409.9 409.3 409.6 409.5 409.4 408.9 408.9 2018 10 20 293 1051 409.7 409.2 409.4 409.4 409.3 408.8 408.8 2018 10 20 293 1054 409.6 409.1 409.2 409.3 409.2 408.7 408.7 2018 10 20 293 1057 409.5 409.0 409.0 409.2 409.0 408.7 408.7 2018 10 20 293 1100 409.4 408.9 408.8 409.1 408.9 408.6 408.6 2018 10 20 293 1103 409.3 408.9 408.5 408.9 408.8 408.6 408.6 2018 10 20 293 1106 409.3 408.8 408.5 408.8 408.7 408.6 408.5 2018 10 20 293 1109 409.2 408.8 408.5 408.7 408.6 408.5 408.5 2018 10 20 293 1112 409.1 408.7 408.5 408.7 408.5 408.5 408.5 2018 10 20 293 1115 409.1 408.7 408.5 408.6 408.4 408.4 408.4 2018 10 20 293 1118 409.0 408.6 408.5 408.5 408.3 408.3 408.4 2018 10 20 293 1121 408.9 408.6 408.5 408.4 408.2 408.2 408.3 2018 10 20 293 1124 408.9 408.5 408.5 408.3 408.2 408.2 408.3 2018 10 20 293 1127 408.8 408.5 408.5 408.2 408.1 408.1 408.2 2018 10 20 293 1130 408.7 408.5 408.5 408.2 408.0 408.0 408.2 2018 10 20 293 1133 408.7 408.4 408.4 408.2 408.0 407.9 408.1 2018 10 20 293 1136 408.6 408.4 408.4 408.2 408.0 407.9 408.1 2018 10 20 293 1139 408.5 408.4 408.3 408.1 408.1 408.0 408.1 2018 10 20 293 1142 408.5 408.3 408.3 408.1 408.1 408.0 408.1 2018 10 20 293 1145 408.5 408.4 408.2 408.1 408.1 408.0 408.1 2018 10 20 293 1148 408.5 408.4 408.3 408.1 408.1 408.0 408.1 2018 10 20 293 1151 408.5 408.4 408.3 408.1 408.2 408.1 408.2 2018 10 20 293 1154 408.5 408.4 408.3 408.2 408.2 408.1 408.2 2018 10 20 293 1157 408.5 408.4 408.3 408.2 408.2 408.1 408.2 2018 10 20 293 1200 408.5 408.5 408.3 408.3 408.2 408.1 408.2 2018 10 20 293 1203 408.6 408.5 408.4 408.3 408.3 408.1 408.2 2018 10 20 293 1206 408.7 408.5 408.4 408.4 408.3 408.2 408.1 2018 10 20 293 1209 408.8 408.5 408.4 408.4 408.3 408.2 408.1 2018 10 20 293 1212 408.9 408.5 408.4 408.4 408.3 408.2 408.1 2018 10 20 293 1215 408.9 408.5 408.4 408.4 408.3 408.2 408.1 2018 10 20 293 1218 409.0 408.5 408.4 408.4 408.3 408.2 408.1 2018 10 20 293 1221 409.1 408.5 408.4 408.3 408.3 408.2 408.1 2018 10 20 293 1224 409.2 408.5 408.4 408.3 408.3 408.2 408.1 2018 10 20 293 1227 409.3 408.6 408.4 408.3 408.3 408.2 408.1 2018 10 20 293 1230 409.4 408.6 408.4 408.3 408.3 408.2 408.2 2018 10 20 293 1233 409.4 408.6 408.4 408.2 408.2 408.2 408.2 2018 10 20 293 1236 409.5 408.7 408.4 408.2 408.2 408.2 408.2 2018 10 20 293 1239 409.5 408.7 408.4 408.2 408.2 408.2 408.2 2018 10 20 293 1242 409.6 408.8 408.4 408.2 408.2 408.3 408.2 2018 10 20 293 1245 409.6 408.9 408.4 408.3 408.2 408.3 408.3 2018 10 20 293 1248 409.7 409.0 408.4 408.3 408.2 408.3 408.3 2018 10 20 293 1251 409.8 409.0 408.4 408.3 408.2 408.3 408.2 2018 10 20 293 1254 409.5 409.1 408.4 408.3 408.2 408.3 408.1 2018 10 20 293 1257 409.2 408.9 408.4 408.4 408.2 408.3 408.1 2018 10 20 293 1300 408.9 408.8 408.3 408.4 408.3 408.3 408.0 2018 10 20 293 1303 408.6 408.6 408.2 408.2 408.3 408.3 408.0 2018 10 20 293 1306 408.3 408.4 408.1 408.0 408.1 408.3 407.9 2018 10 20 293 1309 408.0 408.2 408.0 407.9 407.9 408.1 407.8 2018 10 20 293 1312 407.7 408.1 407.9 407.7 407.7 407.8 407.7 2018 10 20 293 1315 407.7 407.9 407.8 407.5 407.5 407.6 407.5 2018 10 20 293 1318 407.6 407.7 407.6 407.3 407.3 407.4 407.4 2018 10 20 293 1321 407.6 407.6 407.5 407.2 407.2 407.2 407.2 2018 10 20 293 1324 407.5 407.4 407.4 407.1 407.0 407.0 407.1 2018 10 20 293 1327 407.5 407.3 407.3 407.0 406.9 406.7 406.9 2018 10 20 293 1330 407.4 407.2 407.2 406.9 406.9 406.7 406.8 2018 10 20 293 1333 407.4 407.0 407.0 406.8 406.8 406.7 406.7 2018 10 20 293 1336 407.4 406.9 406.9 406.7 406.7 406.7 406.7 2018 10 20 293 1339 407.4 406.9 406.8 406.7 406.7 406.7 406.7 2018 10 20 293 1342 407.4 406.9 406.8 406.6 406.6 406.7 406.6 2018 10 20 293 1345 407.3 407.0 406.8 406.6 406.6 406.7 406.6 2018 10 20 293 1348 407.3 407.0 406.8 406.6 406.5 406.7 406.5 2018 10 20 293 1351 407.3 407.0 406.8 406.6 406.5 406.7 406.5 2018 10 20 293 1354 407.3 407.0 406.8 406.5 406.5 406.6 406.5 2018 10 20 293 1357 407.3 407.1 406.8 406.5 406.5 406.6 406.5 2018 10 20 293 1400 407.4 407.0 406.9 406.5 406.5 406.6 406.5 2018 10 20 293 1403 407.4 407.0 406.8 406.5 406.5 406.5 406.4 2018 10 20 293 1406 407.5 407.0 406.8 406.5 406.5 406.5 406.4 2018 10 20 293 1409 407.5 406.9 406.7 406.5 406.5 406.5 406.4 2018 10 20 293 1412 407.6 406.9 406.7 406.6 406.5 406.5 406.4 2018 10 20 293 1415 407.6 406.8 406.7 406.6 406.5 406.5 406.4 2018 10 20 293 1418 407.5 406.8 406.6 406.6 406.5 406.5 406.4 2018 10 20 293 1421 407.5 406.8 406.6 406.6 406.5 406.5 406.4 2018 10 20 293 1424 407.4 406.8 406.6 406.6 406.5 406.5 406.4 2018 10 20 293 1427 407.3 406.8 406.6 406.6 406.5 406.5 406.4 2018 10 20 293 1430 407.2 406.8 406.6 406.5 406.5 406.5 406.4 2018 10 20 293 1433 407.2 406.8 406.6 406.5 406.5 406.4 406.4 2018 10 20 293 1436 407.1 406.8 406.6 406.5 406.5 406.4 406.4 2018 10 20 293 1439 407.1 406.8 406.5 406.4 406.5 406.4 406.3 2018 10 20 293 1442 407.0 406.8 406.5 406.4 406.5 406.3 406.3 2018 10 20 293 1445 407.0 406.7 406.5 406.4 406.5 406.3 406.3 2018 10 20 293 1448 406.9 406.7 406.5 406.4 406.5 406.3 406.2 2018 10 20 293 1451 406.9 406.6 406.4 406.4 406.5 406.3 406.2 2018 10 20 293 1454 406.8 406.6 406.4 406.4 406.4 406.3 406.1 2018 10 20 293 1457 406.8 406.5 406.3 406.4 406.4 406.3 406.1 2018 10 20 293 1500 406.8 406.4 406.3 406.4 406.4 406.2 406.1 2018 10 20 293 1503 406.9 406.4 406.3 406.4 406.4 406.2 406.1 2018 10 20 293 1506 406.9 406.4 406.2 406.4 406.3 406.2 406.1 2018 10 20 293 1509 407.0 406.4 406.2 406.3 406.3 406.2 406.1 2018 10 20 293 1512 407.0 406.4 406.2 406.3 406.3 406.2 406.1 2018 10 20 293 1515 407.1 406.4 406.2 406.3 406.2 406.2 406.1 2018 10 20 293 1518 407.1 406.4 406.2 406.3 406.2 406.2 406.1 2018 10 20 293 1521 407.0 406.4 406.1 406.3 406.1 406.2 406.1 2018 10 20 293 1524 406.9 406.4 406.1 406.2 406.1 406.1 406.1 2018 10 20 293 1527 406.8 406.3 406.1 406.2 406.0 406.1 406.0 2018 10 20 293 1530 406.7 406.3 406.0 406.2 406.0 406.1 406.0 2018 10 20 293 1533 406.7 406.2 406.0 406.1 405.9 406.1 406.0 2018 10 20 293 1536 406.6 406.2 406.0 406.0 405.9 406.0 406.0 2018 10 20 293 1539 406.5 406.1 405.9 406.0 405.9 406.0 405.9 2018 10 20 293 1542 406.4 406.0 405.9 405.9 405.8 405.9 405.9 2018 10 20 293 1545 406.3 406.0 405.9 405.9 405.8 405.9 405.8 2018 10 20 293 1548 406.2 405.9 405.9 405.8 405.8 405.8 405.8 2018 10 20 293 1551 406.2 405.9 405.8 405.7 405.7 405.7 405.8 2018 10 20 293 1554 406.2 405.9 405.8 405.7 405.7 405.7 405.7 2018 10 20 293 1557 406.2 405.8 405.8 405.6 405.7 405.6 405.7 2018 10 20 293 1600 406.2 405.8 405.7 405.6 405.6 405.6 405.6 2018 10 20 293 1603 406.2 405.8 405.7 405.6 405.6 405.5 405.6 2018 10 20 293 1606 406.2 405.8 405.7 405.6 405.6 405.5 405.6 2018 10 20 293 1609 406.2 405.7 405.7 405.6 405.6 405.5 405.6 2018 10 20 293 1612 406.2 405.7 405.7 405.6 405.5 405.5 405.5 2018 10 20 293 1615 406.2 405.7 405.6 405.6 405.5 405.4 405.5 2018 10 20 293 1618 406.3 405.7 405.6 405.5 405.5 405.4 405.5 2018 10 20 293 1621 406.3 405.7 405.6 405.5 405.5 405.4 405.5 2018 10 20 293 1624 406.3 405.7 405.6 405.5 405.4 405.4 405.5 2018 10 20 293 1627 406.3 405.7 405.6 405.5 405.4 405.4 405.5 2018 10 20 293 1630 406.3 405.7 405.6 405.5 405.4 405.4 405.5 2018 10 20 293 1633 406.3 405.7 405.6 405.5 405.4 405.4 405.4 2018 10 20 293 1636 406.3 405.7 405.6 405.5 405.4 405.4 405.4 2018 10 20 293 1639 406.3 405.7 405.6 405.5 405.4 405.4 405.4 2018 10 20 293 1642 406.3 405.7 405.6 405.5 405.4 405.4 405.4 2018 10 20 293 1645 406.2 405.7 405.6 405.5 405.4 405.3 405.4 2018 10 20 293 1648 406.2 405.7 405.6 405.4 405.4 405.4 405.4 2018 10 20 293 1651 406.2 405.7 405.5 405.4 405.4 405.4 405.4 2018 10 20 293 1654 406.2 405.7 405.5 405.4 405.4 405.4 405.4 2018 10 20 293 1657 406.1 405.7 405.5 405.4 405.4 405.4 405.4 2018 10 20 293 1700 406.1 405.7 405.5 405.4 405.4 405.4 405.4 2018 10 20 293 1703 406.1 405.7 405.5 405.4 405.4 405.4 405.4 2018 10 20 293 1706 406.0 405.7 405.6 405.4 405.4 405.4 405.4 2018 10 20 293 1709 406.0 405.7 405.6 405.4 405.4 405.4 405.4 2018 10 20 293 1712 406.0 405.7 405.6 405.4 405.4 405.4 405.3 2018 10 20 293 1715 406.0 405.7 405.6 405.4 405.4 405.4 405.3 2018 10 20 293 1718 406.0 405.7 405.6 405.4 405.4 405.3 405.3 2018 10 20 293 1721 406.0 405.7 405.6 405.4 405.4 405.3 405.3 2018 10 20 293 1724 406.0 405.7 405.5 405.4 405.4 405.3 405.3 2018 10 20 293 1727 406.0 405.7 405.5 405.3 405.4 405.2 405.2 2018 10 20 293 1730 406.0 405.6 405.5 405.3 405.4 405.2 405.2 2018 10 20 293 1733 406.0 405.6 405.4 405.3 405.4 405.2 405.2 2018 10 20 293 1736 406.0 405.6 405.4 405.3 405.3 405.2 405.2 2018 10 20 293 1739 406.0 405.6 405.4 405.2 405.3 405.2 405.2 2018 10 20 293 1742 406.0 405.6 405.4 405.2 405.3 405.2 405.2 2018 10 20 293 1745 406.0 405.6 405.4 405.2 405.3 405.2 405.2 2018 10 20 293 1748 406.0 405.6 405.3 405.2 405.3 405.2 405.2 2018 10 20 293 1751 406.0 405.6 405.3 405.2 405.3 405.2 405.2 2018 10 20 293 1754 406.0 405.6 405.3 405.2 405.2 405.2 405.2 2018 10 20 293 1757 406.0 405.6 405.3 405.2 405.2 405.2 405.2 2018 10 20 293 1800 405.9 405.5 405.3 405.2 405.2 405.2 405.2 2018 10 20 293 1803 405.9 405.5 405.3 405.2 405.2 405.2 405.1 2018 10 20 293 1806 405.9 405.5 405.3 405.2 405.2 405.2 405.1 2018 10 20 293 1809 405.9 405.5 405.3 405.2 405.2 405.2 405.1 2018 10 20 293 1812 405.8 405.5 405.3 405.2 405.2 405.2 405.1 2018 10 20 293 1815 405.8 405.5 405.2 405.2 405.2 405.2 405.1 2018 10 20 293 1818 405.8 405.5 405.2 405.2 405.2 405.2 405.1 2018 10 20 293 1821 405.8 405.5 405.2 405.2 405.2 405.2 405.1 2018 10 20 293 1824 405.7 405.5 405.2 405.2 405.2 405.2 405.2 2018 10 20 293 1827 405.7 405.5 405.2 405.2 405.2 405.2 405.2 2018 10 20 293 1830 405.7 405.5 405.2 405.2 405.1 405.2 405.2 2018 10 20 293 1833 405.7 405.5 405.2 405.2 405.1 405.2 405.2 2018 10 20 293 1836 405.6 405.4 405.2 405.2 405.1 405.2 405.2 2018 10 20 293 1839 405.7 405.4 405.2 405.2 405.1 405.2 405.2 2018 10 20 293 1842 405.7 405.4 405.2 405.2 405.1 405.2 405.1 2018 10 20 293 1845 405.7 405.4 405.1 405.2 405.1 405.2 405.1 2018 10 20 293 1848 405.7 405.4 405.1 405.2 405.1 405.2 405.1 2018 10 20 293 1851 405.7 405.4 405.1 405.2 405.1 405.1 405.1 2018 10 20 293 1854 405.7 405.4 405.1 405.1 405.1 405.1 405.1 2018 10 20 293 1857 405.7 405.4 405.1 405.1 405.0 405.1 405.0 2018 10 20 293 1900 405.7 405.4 405.1 405.1 405.0 405.1 405.0 2018 10 20 293 1903 405.7 405.4 405.1 405.1 405.0 405.1 405.0 2018 10 20 293 1906 405.8 405.4 405.1 405.1 405.0 405.1 405.0 2018 10 20 293 1909 405.8 405.3 405.1 405.1 405.0 405.0 405.0 2018 10 20 293 1912 405.9 405.4 405.1 405.1 405.0 405.0 404.9 2018 10 20 293 1915 406.0 405.4 405.1 405.1 405.0 405.0 404.9 2018 10 20 293 1918 406.0 405.4 405.1 405.1 405.0 405.0 404.9 2018 10 20 293 1921 406.1 405.4 405.1 405.1 405.0 405.0 404.9 2018 10 20 293 1924 406.2 405.4 405.1 405.1 405.0 405.0 404.9 2018 10 20 293 1927 406.2 405.4 405.1 405.1 405.1 404.9 404.9 2018 10 20 293 1930 406.1 405.4 405.1 405.1 405.1 404.9 404.9 2018 10 20 293 1933 406.0 405.4 405.1 405.1 405.2 404.9 404.9 2018 10 20 293 1936 405.9 405.4 405.1 405.1 405.2 404.9 404.9 2018 10 20 293 1939 405.8 405.4 405.0 405.1 405.2 404.9 404.9 2018 10 20 293 1942 405.7 405.3 405.0 405.0 405.2 404.8 404.9 2018 10 20 293 1945 405.6 405.3 405.0 405.0 405.1 404.8 404.9 2018 10 20 293 1948 405.5 405.3 404.9 404.9 405.1 404.8 404.9 2018 10 20 293 1951 405.6 405.3 404.9 404.9 405.0 404.8 404.8 2018 10 20 293 1954 405.6 405.2 404.9 404.8 405.0 404.8 404.8 2018 10 20 293 1957 405.6 405.2 404.9 404.8 404.9 404.7 404.8 2018 10 20 293 2000 405.6 405.1 404.9 404.8 404.9 404.7 404.8 2018 10 20 293 2003 405.6 405.1 404.9 404.8 404.8 404.7 404.8 2018 10 20 293 2006 405.6 405.0 404.9 404.8 404.8 404.7 404.8 2018 10 20 293 2009 405.6 405.0 404.9 404.9 404.8 404.7 404.8 2018 10 20 293 2012 405.6 404.9 404.9 404.9 404.8 404.7 404.8 2018 10 20 293 2015 405.6 405.0 404.9 404.9 404.8 404.7 404.8 2018 10 20 293 2018 405.6 405.0 404.9 404.9 404.7 404.7 404.7 2018 10 20 293 2021 405.6 405.1 405.0 404.9 404.7 404.7 404.7 2018 10 20 293 2024 405.6 405.1 405.0 405.0 404.7 404.7 404.7 2018 10 20 293 2027 405.6 405.1 405.1 405.0 404.8 404.7 404.6 2018 10 20 293 2030 405.6 405.2 405.1 405.0 404.8 404.8 404.7 2018 10 20 293 2033 405.6 405.2 405.2 405.0 404.8 404.8 404.7 2018 10 20 293 2036 405.6 405.3 405.2 405.0 404.8 404.8 404.7 2018 10 20 293 2039 405.7 405.4 405.2 405.0 404.8 404.8 404.8 2018 10 20 293 2042 405.7 405.5 405.3 405.0 404.9 404.9 404.8 2018 10 20 293 2045 405.7 405.6 405.3 405.0 404.9 404.9 404.9 2018 10 20 293 2048 405.8 405.6 405.3 405.1 404.9 404.9 404.9 2018 10 20 293 2051 405.8 405.7 405.4 405.1 405.0 404.9 404.9 2018 10 20 293 2054 405.9 405.8 405.4 405.2 405.0 405.0 404.9 2018 10 20 293 2057 405.9 405.7 405.4 405.2 405.0 405.0 405.0 2018 10 20 293 2100 406.0 405.7 405.4 405.3 405.1 405.0 405.0 2018 10 20 293 2103 406.1 405.7 405.4 405.3 405.1 405.0 405.0 2018 10 20 293 2106 406.1 405.6 405.4 405.3 405.1 405.0 405.0 2018 10 20 293 2109 406.2 405.6 405.5 405.3 405.1 405.1 405.1 2018 10 20 293 2112 406.2 405.5 405.5 405.4 405.1 405.1 405.1 2018 10 20 293 2115 406.2 405.5 405.5 405.4 405.1 405.1 405.1 2018 10 20 293 2118 406.1 405.5 405.5 405.4 405.1 405.1 405.1 2018 10 20 293 2121 406.0 405.6 405.4 405.4 405.1 405.2 405.1 2018 10 20 293 2124 405.9 405.6 405.4 405.5 405.1 405.2 405.1 2018 10 20 293 2127 405.8 405.7 405.4 405.5 405.1 405.2 405.2 2018 10 20 293 2130 405.8 405.7 405.3 405.5 405.1 405.2 405.2 2018 10 20 293 2133 405.7 405.8 405.3 405.5 405.2 405.2 405.2 2018 10 20 293 2136 405.7 405.8 405.3 405.5 405.2 405.2 405.2 2018 10 20 293 2139 405.8 405.8 405.2 405.6 405.2 405.2 405.2 2018 10 20 293 2142 405.8 405.8 405.2 405.6 405.2 405.2 405.2 2018 10 20 293 2145 405.9 405.9 405.3 405.6 405.2 405.2 405.2 2018 10 20 293 2148 405.9 405.9 405.3 405.5 405.2 405.2 405.2 2018 10 20 293 2151 406.0 405.9 405.3 405.5 405.2 405.2 405.2 2018 10 20 293 2154 406.0 405.9 405.3 405.5 405.2 405.2 405.2 2018 10 20 293 2157 406.1 405.9 405.3 405.4 405.2 405.2 405.2 2018 10 20 293 2200 406.1 405.9 405.3 405.4 405.2 405.2 405.2 2018 10 20 293 2203 406.2 405.9 405.3 405.4 405.2 405.2 405.2 2018 10 20 293 2206 406.3 405.9 405.4 405.4 405.2 405.2 405.2 2018 10 20 293 2209 406.3 405.8 405.4 405.4 405.2 405.2 405.2 2018 10 20 293 2212 406.4 405.8 405.5 405.4 405.2 405.2 405.2 2018 10 20 293 2215 406.4 405.8 405.5 405.3 405.2 405.2 405.2 2018 10 20 293 2218 406.5 405.8 405.5 405.3 405.2 405.2 405.2 2018 10 20 293 2221 406.6 405.7 405.6 405.3 405.3 405.2 405.3 2018 10 20 293 2224 406.6 405.7 405.6 405.3 405.3 405.2 405.3 2018 10 20 293 2227 406.6 405.7 405.7 405.3 405.3 405.2 405.3 2018 10 20 293 2230 406.6 405.7 405.7 405.3 405.3 405.2 405.3 2018 10 20 293 2233 406.6 405.8 405.7 405.3 405.4 405.2 405.3 2018 10 20 293 2236 406.6 405.8 405.8 405.3 405.4 405.2 405.3 2018 10 20 293 2239 406.6 405.8 405.8 405.3 405.4 405.2 405.3 2018 10 20 293 2242 406.6 405.9 405.8 405.3 405.4 405.3 405.3 2018 10 20 293 2245 406.6 405.9 405.9 405.4 405.3 405.3 405.3 2018 10 20 293 2248 406.6 406.0 405.9 405.4 405.3 405.3 405.3 2018 10 20 293 2251 406.7 406.1 405.9 405.4 405.3 405.4 405.4 2018 10 20 293 2254 406.7 406.2 406.0 405.4 405.3 405.4 405.4 2018 10 20 293 2257 406.7 406.2 406.1 405.5 405.3 405.4 405.4 2018 10 20 293 2300 406.8 406.3 406.2 405.5 405.3 405.5 405.4 2018 10 20 293 2303 406.8 406.4 406.3 405.6 405.4 405.5 405.4 2018 10 20 293 2306 406.8 406.5 406.4 405.6 405.4 405.6 405.4 2018 10 20 293 2309 406.9 406.6 406.5 405.7 405.5 405.6 405.4 2018 10 20 293 2312 407.0 406.6 406.6 405.7 405.5 405.7 405.5 2018 10 20 293 2315 407.1 406.6 406.6 405.8 405.5 405.7 405.5 2018 10 20 293 2318 407.2 406.6 406.5 405.8 405.6 405.8 405.5 2018 10 20 293 2321 407.3 406.6 406.4 405.8 405.6 405.8 405.5 2018 10 20 293 2324 407.3 406.5 406.3 405.8 405.6 405.8 405.6 2018 10 20 293 2327 407.4 406.5 406.3 405.8 405.6 405.8 405.6 2018 10 20 293 2330 407.4 406.5 406.2 405.8 405.7 405.8 405.6 2018 10 20 293 2333 407.3 406.4 406.1 405.8 405.7 405.8 405.6 2018 10 20 293 2336 407.3 406.4 406.1 405.9 405.7 405.8 405.6 2018 10 20 293 2339 407.2 406.3 406.2 405.9 405.8 405.8 405.7 2018 10 20 293 2342 407.2 406.2 406.2 405.9 405.8 405.8 405.7 2018 10 20 293 2345 407.1 406.2 406.2 405.9 405.8 405.8 405.7 2018 10 20 293 2348 407.1 406.1 406.2 405.9 405.8 405.8 405.7 2018 10 20 293 2351 407.1 406.1 406.2 405.9 405.8 405.8 405.7 2018 10 20 293 2354 407.2 406.1 406.2 405.9 405.8 405.8 405.8 2018 10 20 293 2357 407.2 406.1 406.2 405.9 405.8 405.9 405.8 2018 10 21 294 0000 407.3 406.1 406.3 405.9 405.8 405.9 405.8 2018 10 21 294 0003 407.3 406.1 406.3 405.9 405.8 405.9 405.8 2018 10 21 294 0006 407.4 406.1 406.3 405.9 405.9 405.9 405.9 2018 10 21 294 0009 407.4 406.1 406.3 405.9 405.9 405.9 405.9 2018 10 21 294 0012 407.4 406.1 406.3 405.9 405.9 405.9 405.8 2018 10 21 294 0015 407.4 406.1 406.3 406.0 405.9 405.9 405.8 2018 10 21 294 0018 407.4 406.2 406.3 406.0 405.9 405.9 405.8 2018 10 21 294 0021 407.4 406.3 406.2 406.0 405.9 405.9 405.8 2018 10 21 294 0024 407.4 406.3 406.2 406.0 405.9 405.9 405.8 2018 10 21 294 0027 407.3 406.4 406.1 406.1 405.9 405.9 405.8 2018 10 21 294 0030 407.3 406.4 406.1 406.1 406.0 406.0 405.8 2018 10 21 294 0033 407.3 406.5 406.0 406.1 406.0 406.0 405.9 2018 10 21 294 0036 407.3 406.6 406.0 406.1 406.0 406.0 405.9 2018 10 21 294 0039 407.3 406.6 406.0 406.2 406.1 406.0 405.9 2018 10 21 294 0042 407.3 406.7 406.1 406.2 406.1 406.0 405.9 2018 10 21 294 0045 407.2 406.7 406.2 406.2 406.1 406.0 406.0 2018 10 21 294 0048 407.2 406.8 406.2 406.3 406.2 406.0 406.0 2018 10 21 294 0051 407.2 406.9 406.3 406.3 406.2 406.1 406.0 2018 10 21 294 0054 407.3 406.9 406.4 406.3 406.2 406.1 406.1 2018 10 21 294 0057 407.4 407.0 406.4 406.4 406.3 406.1 406.1 2018 10 21 294 0100 407.4 407.1 406.5 406.4 406.3 406.2 406.1 2018 10 21 294 0103 407.5 407.2 406.6 406.4 406.4 406.2 406.1 2018 10 21 294 0106 407.6 407.3 406.7 406.4 406.4 406.2 406.1 2018 10 21 294 0109 407.7 407.4 406.7 406.4 406.3 406.2 406.2 2018 10 21 294 0112 407.8 407.5 406.8 406.4 406.3 406.2 406.2 2018 10 21 294 0115 407.7 407.6 406.9 406.4 406.3 406.2 406.2 2018 10 21 294 0118 407.7 407.5 407.0 406.4 406.3 406.2 406.3 2018 10 21 294 0121 407.7 407.4 406.9 406.4 406.3 406.2 406.3 2018 10 21 294 0124 407.7 407.4 406.9 406.5 406.3 406.2 406.3 2018 10 21 294 0127 407.6 407.3 406.9 406.5 406.3 406.2 406.4 2018 10 21 294 0130 407.6 407.2 406.8 406.5 406.3 406.2 406.4 2018 10 21 294 0133 407.6 407.2 406.8 406.6 406.3 406.2 406.4 2018 10 21 294 0136 407.5 407.1 406.8 406.6 406.3 406.2 406.4 2018 10 21 294 0139 407.5 407.1 406.8 406.6 406.3 406.2 406.4 2018 10 21 294 0142 407.5 407.0 406.7 406.7 406.3 406.2 406.4 2018 10 21 294 0145 407.6 406.9 406.7 406.7 406.3 406.2 406.3 2018 10 21 294 0148 407.7 406.9 406.7 406.7 406.3 406.2 406.3 2018 10 21 294 0151 407.8 406.9 406.7 406.7 406.3 406.2 406.3 2018 10 21 294 0154 407.9 406.9 406.7 406.7 406.3 406.2 406.3 2018 10 21 294 0157 408.0 406.9 406.7 406.6 406.3 406.2 406.3 2018 10 21 294 0200 408.1 406.9 406.7 406.6 406.3 406.3 406.3 2018 10 21 294 0203 408.2 406.9 406.6 406.5 406.3 406.3 406.3 2018 10 21 294 0206 408.1 406.9 406.6 406.5 406.3 406.3 406.3 2018 10 21 294 0209 408.1 407.0 406.6 406.4 406.4 406.4 406.4 2018 10 21 294 0212 408.0 407.0 406.7 406.4 406.4 406.4 406.4 2018 10 21 294 0215 408.0 407.0 406.7 406.4 406.4 406.4 406.4 2018 10 21 294 0218 407.9 407.1 406.8 406.4 406.4 406.5 406.4 2018 10 21 294 0221 407.9 407.1 406.8 406.4 406.5 406.5 406.5 2018 10 21 294 0224 407.8 407.1 406.9 406.5 406.5 406.5 406.5 2018 10 21 294 0227 408.0 407.2 406.9 406.5 406.6 406.6 406.5 2018 10 21 294 0230 408.1 407.3 407.0 406.5 406.6 406.6 406.6 2018 10 21 294 0233 408.2 407.3 407.0 406.5 406.7 406.6 406.6 2018 10 21 294 0236 408.3 407.4 407.0 406.6 406.7 406.7 406.7 2018 10 21 294 0239 408.5 407.5 407.0 406.7 406.8 406.7 406.7 2018 10 21 294 0242 408.6 407.6 407.1 406.8 406.8 406.8 406.7 2018 10 21 294 0245 408.7 407.7 407.1 406.9 406.9 406.8 406.8 2018 10 21 294 0248 409.3 407.8 407.1 407.0 407.0 406.9 406.8 2018 10 21 294 0251 409.8 407.8 407.1 407.1 407.0 406.9 406.9 2018 10 21 294 0254 410.4 407.7 407.1 407.2 407.1 407.0 406.9 2018 10 21 294 0257 410.9 407.7 407.2 407.3 407.1 407.0 407.0 2018 10 21 294 0300 411.5 407.7 407.2 407.3 407.1 407.0 407.0 2018 10 21 294 0303 412.0 407.7 407.2 407.3 407.2 407.0 407.1 2018 10 21 294 0306 412.6 407.7 407.2 407.4 407.2 407.0 407.1 2018 10 21 294 0309 412.5 407.6 407.2 407.4 407.2 407.0 407.1 2018 10 21 294 0312 412.4 407.8 407.2 407.4 407.2 407.0 407.1 2018 10 21 294 0315 412.3 408.0 407.4 407.5 407.2 407.0 407.0 2018 10 21 294 0318 412.2 408.2 407.5 407.5 407.2 407.0 407.0 2018 10 21 294 0321 412.1 408.4 407.6 407.5 407.3 407.0 407.0 2018 10 21 294 0324 412.0 408.6 407.7 407.5 407.3 407.1 407.0 2018 10 21 294 0327 411.9 408.8 407.8 407.6 407.3 407.1 407.1 2018 10 21 294 0330 412.1 409.0 407.9 407.6 407.4 407.2 407.1 2018 10 21 294 0333 412.4 408.9 408.0 407.6 407.4 407.2 407.2 2018 10 21 294 0336 412.6 408.8 408.0 407.7 407.5 407.3 407.2 2018 10 21 294 0339 412.8 408.7 408.0 407.7 407.5 407.3 407.3 2018 10 21 294 0342 413.1 408.5 408.0 407.7 407.6 407.4 407.3 2018 10 21 294 0345 413.3 408.4 408.0 407.7 407.6 407.5 407.4 2018 10 21 294 0348 413.6 408.3 408.0 407.7 407.7 407.5 407.5 2018 10 21 294 0351 413.4 408.2 408.0 407.7 407.7 407.6 407.5 2018 10 21 294 0354 413.3 408.3 408.0 407.7 407.8 407.7 407.6 2018 10 21 294 0357 413.2 408.5 408.1 407.7 407.9 407.7 407.7 2018 10 21 294 0400 413.1 408.6 408.3 407.8 407.9 407.8 407.8 2018 10 21 294 0403 413.0 408.7 408.4 407.9 408.0 407.9 407.9 2018 10 21 294 0406 412.8 408.8 408.5 408.0 408.0 407.9 407.9 2018 10 21 294 0409 412.7 408.9 408.6 408.1 408.1 408.0 408.0 2018 10 21 294 0412 412.8 409.0 408.7 408.2 408.1 408.1 408.1 2018 10 21 294 0415 412.8 409.3 408.8 408.4 408.2 408.1 408.2 2018 10 21 294 0418 412.8 409.5 408.8 408.5 408.3 408.2 408.2 2018 10 21 294 0421 412.9 409.8 408.9 408.5 408.3 408.3 408.3 2018 10 21 294 0424 412.9 410.1 408.9 408.6 408.3 408.3 408.4 2018 10 21 294 0427 412.9 410.3 408.9 408.7 408.4 408.4 408.4 2018 10 21 294 0430 413.0 410.6 408.9 408.8 408.4 408.4 408.4 2018 10 21 294 0433 413.5 410.8 408.9 408.9 408.5 408.4 408.5 2018 10 21 294 0436 414.0 410.8 409.0 408.9 408.5 408.4 408.5 2018 10 21 294 0439 414.6 410.7 409.0 409.0 408.6 408.5 408.5 2018 10 21 294 0442 415.1 410.6 409.0 409.0 408.6 408.5 408.5 2018 10 21 294 0445 415.7 410.5 409.1 409.1 408.6 408.5 408.5 2018 10 21 294 0448 416.2 410.4 409.1 409.1 408.7 408.5 408.5 2018 10 21 294 0451 416.8 410.4 409.2 409.1 408.7 408.6 408.6 2018 10 21 294 0454 417.3 410.3 409.2 409.1 408.8 408.6 408.6 2018 10 21 294 0457 417.8 410.2 409.2 409.1 408.8 408.6 408.7 2018 10 21 294 0500 418.4 410.1 409.3 409.2 408.8 408.6 408.7 2018 10 21 294 0503 418.0 410.1 409.3 409.2 408.9 408.6 408.8 2018 10 21 294 0506 417.6 410.2 409.4 409.2 408.9 408.7 408.8 2018 10 21 294 0509 417.2 410.3 409.4 409.2 409.0 408.7 408.9 2018 10 21 294 0512 416.8 410.5 409.5 409.3 409.0 408.7 409.0 2018 10 21 294 0515 416.4 410.6 409.6 409.4 409.1 408.7 409.0 2018 10 21 294 0518 416.0 410.7 409.7 409.4 409.1 408.8 409.1 2018 10 21 294 0521 415.6 410.9 409.8 409.5 409.1 408.8 409.1 2018 10 21 294 0524 415.3 411.0 409.9 409.6 409.2 408.9 409.2 2018 10 21 294 0527 415.0 411.0 409.9 409.6 409.2 409.0 409.3 2018 10 21 294 0530 414.6 411.0 410.0 409.7 409.3 409.0 409.3 2018 10 21 294 0533 414.3 411.0 410.0 409.7 409.3 409.1 409.4 2018 10 21 294 0536 414.0 410.9 410.0 409.8 409.4 409.2 409.4 2018 10 21 294 0539 413.6 410.9 410.1 409.8 409.5 409.2 409.5 2018 10 21 294 0542 413.3 410.9 410.1 409.8 409.6 409.3 409.5 2018 10 21 294 0545 413.2 410.9 410.1 409.9 409.6 409.4 409.6 2018 10 21 294 0548 413.0 411.0 410.2 409.9 409.7 409.5 409.6 2018 10 21 294 0551 412.8 411.0 410.2 410.0 409.8 409.5 409.6 2018 10 21 294 0554 412.7 411.1 410.2 410.0 409.8 409.6 409.6 2018 10 21 294 0557 412.5 411.2 410.3 410.0 409.8 409.7 409.7 2018 10 21 294 0600 412.4 411.3 410.3 410.0 409.8 409.7 409.7 2018 10 21 294 0603 412.2 411.3 410.4 410.0 409.8 409.7 409.7 2018 10 21 294 0606 412.4 411.4 410.4 410.0 409.8 409.7 409.7 2018 10 21 294 0609 412.6 411.3 410.5 410.0 409.8 409.7 409.7 2018 10 21 294 0612 412.8 411.1 410.4 410.0 409.8 409.7 409.7 2018 10 21 294 0615 413.0 411.0 410.4 410.0 409.9 409.7 409.6 2018 10 21 294 0618 413.3 410.8 410.4 410.0 409.9 409.7 409.6 2018 10 21 294 0621 413.5 410.7 410.4 410.0 409.9 409.7 409.6 2018 10 21 294 0624 413.7 410.6 410.3 410.0 409.9 409.7 409.7 2018 10 21 294 0627 413.6 410.4 410.3 409.9 409.9 409.6 409.7 2018 10 21 294 0630 413.6 410.7 410.3 409.9 409.9 409.6 409.7 2018 10 21 294 0633 413.5 410.9 410.4 409.9 409.9 409.6 409.8 2018 10 21 294 0636 413.5 411.1 410.6 409.9 409.9 409.5 409.8 2018 10 21 294 0639 413.4 411.4 410.7 410.0 409.9 409.5 409.8 2018 10 21 294 0642 413.4 411.6 410.9 410.0 409.8 409.6 409.9 2018 10 21 294 0645 413.3 411.9 411.0 410.0 409.8 409.6 409.8 2018 10 21 294 0648 413.2 412.1 411.2 410.0 409.8 409.7 409.8 2018 10 21 294 0651 413.0 412.2 411.3 410.1 409.7 409.7 409.8 2018 10 21 294 0654 412.9 412.3 411.3 410.1 409.7 409.8 409.8 2018 10 21 294 0657 412.7 412.4 411.2 410.2 409.6 409.9 409.8 2018 10 21 294 0700 412.6 412.5 411.2 410.2 409.7 409.9 409.7 2018 10 21 294 0703 412.4 412.6 411.1 410.3 409.7 409.9 409.7 2018 10 21 294 0706 412.3 412.7 411.1 410.4 409.8 410.0 409.8 2018 10 21 294 0709 413.2 412.8 411.0 410.4 409.8 410.0 409.9 2018 10 21 294 0712 414.2 412.7 411.0 410.5 409.8 410.0 410.0 2018 10 21 294 0715 415.2 412.6 411.0 410.6 409.9 410.0 410.0 2018 10 21 294 0718 416.2 412.5 411.0 410.6 409.9 410.0 410.1 2018 10 21 294 0721 417.2 412.4 411.0 410.7 410.0 410.0 410.2 2018 10 21 294 0724 418.2 412.3 411.0 410.7 410.1 410.1 410.3 2018 10 21 294 0727 419.2 412.2 411.0 410.8 410.2 410.1 410.3 2018 10 21 294 0730 419.1 412.1 411.0 410.8 410.3 410.1 410.3 2018 10 21 294 0733 419.0 412.0 411.0 410.9 410.4 410.1 410.4 2018 10 21 294 0736 419.0 412.0 411.2 410.9 410.6 410.1 410.4 2018 10 21 294 0739 418.9 412.0 411.3 410.9 410.7 410.1 410.4 2018 10 21 294 0742 418.9 412.0 411.5 411.0 410.7 410.1 410.4 2018 10 21 294 0745 418.8 412.0 411.6 411.0 410.7 410.2 410.5 2018 10 21 294 0748 418.7 412.0 411.8 411.0 410.7 410.2 410.5 2018 10 21 294 0751 418.4 412.0 412.0 411.0 410.7 410.2 410.5 2018 10 21 294 0754 418.1 412.0 412.1 411.0 410.7 410.3 410.5 2018 10 21 294 0757 417.8 411.9 412.0 411.0 410.8 410.3 410.5 2018 10 21 294 0800 417.5 411.9 411.9 411.0 410.8 410.4 410.5 2018 10 21 294 0803 417.2 411.8 411.8 410.9 410.8 410.4 410.5 2018 10 21 294 0806 416.9 411.8 411.8 410.9 410.7 410.4 410.5 2018 10 21 294 0809 416.6 411.8 411.7 410.9 410.7 410.4 410.4 2018 10 21 294 0812 416.3 411.7 411.6 410.8 410.7 410.3 410.4 2018 10 21 294 0815 415.9 411.7 411.5 410.8 410.7 410.3 410.4 2018 10 21 294 0818 415.6 411.7 411.4 410.7 410.7 410.3 410.4 2018 10 21 294 0821 415.5 411.6 411.3 410.7 410.6 410.3 410.4 2018 10 21 294 0824 415.3 411.8 411.2 410.6 410.6 410.3 410.4 2018 10 21 294 0827 415.2 411.9 411.4 410.6 410.6 410.3 410.4 2018 10 21 294 0830 415.1 412.1 411.5 410.7 410.6 410.2 410.4 2018 10 21 294 0833 414.9 412.2 411.7 410.8 410.7 410.2 410.4 2018 10 21 294 0836 414.8 412.4 411.9 410.8 410.7 410.3 410.4 2018 10 21 294 0839 414.6 412.5 412.0 410.9 410.8 410.4 410.4 2018 10 21 294 0842 415.5 412.7 412.2 411.0 410.9 410.5 410.5 2018 10 21 294 0845 416.4 412.7 412.4 411.1 410.9 410.6 410.6 2018 10 21 294 0848 417.2 412.6 412.3 411.1 411.0 410.6 410.7 2018 10 21 294 0851 418.1 412.5 412.2 411.2 411.1 410.7 410.8 2018 10 21 294 0854 419.0 412.5 412.1 411.3 411.1 410.8 410.9 2018 10 21 294 0857 419.9 412.4 412.0 411.3 411.1 410.9 411.0 2018 10 21 294 0900 420.7 412.4 411.9 411.4 411.1 410.9 411.0 2018 10 21 294 0903 420.9 412.3 411.8 411.5 411.1 410.9 411.0 2018 10 21 294 0906 421.1 412.7 411.7 411.5 411.1 411.0 411.0 2018 10 21 294 0909 421.3 413.1 411.8 411.6 411.1 411.0 410.9 2018 10 21 294 0912 421.5 413.5 412.0 411.8 411.1 411.1 410.9 2018 10 21 294 0915 421.7 413.8 412.2 411.9 411.1 411.1 410.9 2018 10 21 294 0918 421.9 414.2 412.4 412.1 411.0 411.0 410.8 2018 10 21 294 0921 422.2 414.6 412.5 412.3 411.0 411.0 410.8 2018 10 21 294 0924 422.0 415.0 412.7 412.4 411.0 410.9 410.8 2018 10 21 294 0927 421.9 415.0 412.9 412.6 410.9 410.9 410.7 2018 10 21 294 0930 421.8 415.1 413.0 412.8 410.9 410.8 410.7 2018 10 21 294 0933 421.7 415.1 413.2 412.9 410.8 410.8 410.6 2018 10 21 294 0936 421.5 415.2 413.3 413.1 410.9 410.7 410.6 2018 10 21 294 0939 421.4 415.2 413.5 413.2 411.1 410.8 410.5 2018 10 21 294 0942 421.3 415.3 413.6 413.3 411.2 410.8 410.6 2018 10 21 294 0945 421.5 415.3 413.8 413.5 411.3 410.9 410.7 2018 10 21 294 0948 421.7 415.9 414.0 413.6 411.4 410.9 410.8 2018 10 21 294 0951 421.9 416.4 414.3 413.8 411.5 411.0 410.8 2018 10 21 294 0954 422.1 417.0 414.7 413.7 411.6 411.0 410.9 2018 10 21 294 0957 422.3 417.6 415.1 413.6 411.6 411.1 411.0 2018 10 21 294 1000 422.6 418.1 415.5 413.5 411.6 411.0 411.1 2018 10 21 294 1003 422.8 418.7 415.9 413.4 411.6 411.0 411.0 2018 10 21 294 1006 423.2 419.2 416.3 413.3 411.6 410.9 410.9 2018 10 21 294 1009 423.6 418.6 416.6 413.2 411.5 410.9 410.8 2018 10 21 294 1012 424.0 418.0 416.0 413.1 411.5 410.9 410.8 2018 10 21 294 1015 424.4 417.4 415.3 412.8 411.5 410.8 410.7 2018 10 21 294 1018 424.8 416.8 414.6 412.5 411.4 410.8 410.6 2018 10 21 294 1021 425.2 416.1 413.9 412.2 411.3 410.8 410.6 2018 10 21 294 1024 425.7 415.5 413.2 411.9 411.2 410.8 410.5 2018 10 21 294 1027 425.7 414.9 412.5 411.6 411.0 410.7 410.5 2018 10 21 294 1030 425.8 414.9 411.8 411.3 410.9 410.7 410.5 2018 10 21 294 1033 425.9 414.8 412.0 411.1 410.8 410.7 410.5 2018 10 21 294 1036 425.9 414.8 412.2 411.0 410.7 410.7 410.4 2018 10 21 294 1039 426.0 414.7 412.4 411.0 410.7 410.6 410.4 2018 10 21 294 1042 426.0 414.7 412.5 411.0 410.7 410.7 410.4 2018 10 21 294 1045 426.1 414.7 412.7 411.0 410.8 410.7 410.5 2018 10 21 294 1048 425.5 414.6 412.9 410.9 410.8 410.8 410.6 2018 10 21 294 1051 424.8 414.6 413.0 410.9 410.8 410.8 410.7 2018 10 21 294 1054 424.2 414.7 413.3 410.9 410.8 410.9 410.8 2018 10 21 294 1057 423.6 414.7 413.6 411.1 410.9 410.9 410.9 2018 10 21 294 1100 422.9 414.7 413.8 411.3 411.0 411.0 411.0 2018 10 21 294 1103 422.3 414.7 414.1 411.6 411.2 411.2 411.1 2018 10 21 294 1106 421.7 414.7 414.4 411.8 411.4 411.4 411.2 2018 10 21 294 1109 421.9 414.8 414.7 412.0 411.6 411.6 411.3 2018 10 21 294 1112 422.0 414.9 414.9 412.3 411.7 411.7 411.5 2018 10 21 294 1115 422.2 415.1 415.0 412.5 411.9 411.9 411.6 2018 10 21 294 1118 422.4 415.2 415.0 412.6 412.1 412.1 411.7 2018 10 21 294 1121 422.6 415.4 415.1 412.6 412.2 412.3 411.8 2018 10 21 294 1124 422.7 415.5 415.2 412.7 412.3 412.4 411.9 2018 10 21 294 1127 422.9 415.7 415.2 412.8 412.4 412.4 412.0 2018 10 21 294 1130 423.1 415.8 415.3 412.8 412.5 412.4 412.1 2018 10 21 294 1133 423.3 416.0 415.4 412.9 412.6 412.5 412.1 2018 10 21 294 1136 423.5 416.1 415.4 413.0 412.7 412.5 412.2 2018 10 21 294 1139 423.9 416.3 415.5 413.0 412.8 412.6 412.3 2018 10 21 294 1142 424.4 416.6 415.5 413.1 412.9 412.6 412.3 2018 10 21 294 1145 424.9 417.0 415.7 413.2 413.0 412.6 412.4 2018 10 21 294 1148 425.4 417.4 415.9 413.2 413.1 412.7 412.5 2018 10 21 294 1151 425.8 417.7 416.1 413.2 413.1 412.7 412.6 2018 10 21 294 1154 426.3 418.1 416.2 413.3 413.1 412.8 412.6 2018 10 21 294 1157 426.8 418.4 416.4 413.3 413.1 412.8 412.7 2018 10 21 294 1200 426.8 418.8 416.6 413.3 413.1 412.9 412.7 2018 10 21 294 1203 426.8 419.0 416.8 413.4 413.1 412.9 412.7 2018 10 21 294 1206 426.8 419.3 416.7 413.4 413.0 413.0 412.7 2018 10 21 294 1209 426.8 419.5 416.7 413.5 413.0 413.0 412.8 2018 10 21 294 1212 426.8 419.8 416.7 413.6 413.1 413.1 412.8 2018 10 21 294 1215 426.7 420.0 416.6 413.8 413.2 413.0 412.8 2018 10 21 294 1218 426.7 420.2 416.6 413.9 413.3 413.0 412.8 2018 10 21 294 1221 426.4 420.5 416.6 414.0 413.4 413.0 412.8 2018 10 21 294 1224 426.2 419.8 416.5 414.1 413.5 413.0 412.8 2018 10 21 294 1227 425.9 419.1 416.5 414.3 413.6 413.0 412.7 2018 10 21 294 1230 425.6 418.5 416.5 414.1 413.6 413.0 412.7 2018 10 21 294 1233 425.3 417.8 416.4 413.8 413.4 413.0 412.7 2018 10 21 294 1236 425.0 417.2 416.4 413.6 413.1 412.8 412.7 2018 10 21 294 1239 424.7 416.5 416.4 413.4 412.9 412.7 412.6 2018 10 21 294 1242 424.7 415.9 416.3 413.2 412.6 412.6 412.4 2018 10 21 294 1245 424.7 416.1 416.3 413.0 412.4 412.4 412.3 2018 10 21 294 1248 424.7 416.3 416.1 412.7 412.1 412.3 412.2 2018 10 21 294 1251 424.7 416.5 416.0 412.8 411.8 412.1 412.1 2018 10 21 294 1254 424.7 416.7 415.8 412.9 411.9 412.0 412.0 2018 10 21 294 1257 424.7 416.9 415.7 413.0 412.0 412.0 411.9 2018 10 21 294 1300 424.7 417.1 415.5 413.1 412.1 411.9 411.8 2018 10 21 294 1303 423.1 417.3 415.3 413.2 412.2 411.9 411.8 2018 10 21 294 1306 421.4 416.8 415.2 413.3 412.3 411.9 411.8 2018 10 21 294 1309 419.7 416.2 414.9 413.3 412.4 411.8 411.7 2018 10 21 294 1312 418.0 415.7 414.5 413.1 412.5 411.8 411.7 2018 10 21 294 1315 416.3 415.1 414.2 412.8 412.3 411.8 411.6 2018 10 21 294 1318 414.6 414.6 413.9 412.5 412.1 411.7 411.6 2018 10 21 294 1321 413.0 414.0 413.6 412.2 411.9 411.6 411.5 2018 10 21 294 1324 412.8 413.5 413.2 412.0 411.6 411.5 411.3 2018 10 21 294 1327 412.7 413.4 412.9 411.7 411.4 411.5 411.2 2018 10 21 294 1330 412.6 413.3 412.6 411.4 411.2 411.4 411.1 2018 10 21 294 1333 412.4 413.1 412.2 411.2 411.0 411.3 410.9 2018 10 21 294 1336 412.3 413.0 411.9 410.9 410.8 411.2 410.8 2018 10 21 294 1339 412.1 412.9 411.5 410.7 410.7 410.9 410.7 2018 10 21 294 1342 412.0 412.8 411.2 410.5 410.6 410.5 410.4 2018 10 21 294 1345 411.8 412.7 410.8 410.2 410.5 410.2 410.2 2018 10 21 294 1348 411.6 412.2 410.4 410.0 410.3 409.9 410.0 2018 10 21 294 1351 411.5 411.7 410.2 409.7 410.2 409.5 409.7 2018 10 21 294 1354 411.3 411.2 409.9 409.6 410.1 409.2 409.5 2018 10 21 294 1357 411.1 410.7 409.7 409.4 409.9 408.8 409.2 2018 10 21 294 1400 410.9 410.2 409.4 409.3 409.7 408.8 409.0 2018 10 21 294 1403 410.7 409.7 409.2 409.2 409.4 408.8 408.9 2018 10 21 294 1406 410.5 409.2 408.9 409.0 409.2 408.8 408.9 2018 10 21 294 1409 410.3 409.2 408.7 408.9 409.0 408.8 408.8 2018 10 21 294 1412 410.0 409.1 408.7 408.7 408.8 408.8 408.8 2018 10 21 294 1415 409.8 409.1 408.8 408.8 408.6 408.8 408.7 2018 10 21 294 1418 409.6 409.1 408.8 408.8 408.7 408.8 408.7 2018 10 21 294 1421 409.4 409.1 408.9 408.8 408.7 408.8 408.6 2018 10 21 294 1424 409.1 409.1 408.9 408.8 408.8 408.8 408.7 2018 10 21 294 1427 409.2 409.0 408.9 408.8 408.8 408.9 408.7 2018 10 21 294 1430 409.3 409.1 409.0 408.8 408.9 408.9 408.7 2018 10 21 294 1433 409.4 409.1 409.0 408.9 408.9 408.9 408.7 2018 10 21 294 1436 409.5 409.2 409.1 408.9 408.9 408.9 408.7 2018 10 21 294 1439 409.6 409.2 409.1 409.0 409.0 409.0 408.8 2018 10 21 294 1442 409.7 409.3 409.1 409.0 409.0 409.0 408.8 2018 10 21 294 1445 409.8 409.3 409.1 409.0 409.0 409.0 408.8 2018 10 21 294 1448 409.9 409.4 409.2 409.1 409.1 409.1 408.9 2018 10 21 294 1451 410.0 409.4 409.2 409.1 409.1 409.1 408.9 2018 10 21 294 1454 410.1 409.5 409.2 409.2 409.1 409.2 409.0 2018 10 21 294 1457 410.1 409.5 409.3 409.2 409.2 409.2 409.1 2018 10 21 294 1500 410.0 409.6 409.3 409.3 409.2 409.2 409.1 2018 10 21 294 1503 410.0 409.6 409.4 409.3 409.2 409.3 409.2 2018 10 21 294 1506 410.0 409.6 409.5 409.3 409.3 409.3 409.2 2018 10 21 294 1509 410.0 409.6 409.6 409.4 409.3 409.3 409.3 2018 10 21 294 1512 410.0 409.7 409.7 409.4 409.3 409.3 409.4 2018 10 21 294 1515 410.0 409.7 409.8 409.4 409.3 409.4 409.3 2018 10 21 294 1518 409.9 409.7 409.9 409.4 409.3 409.4 409.3 2018 10 21 294 1521 409.9 409.7 410.0 409.4 409.4 409.4 409.3 2018 10 21 294 1524 409.9 409.7 409.8 409.4 409.4 409.4 409.3 2018 10 21 294 1527 409.8 409.7 409.7 409.3 409.4 409.4 409.3 2018 10 21 294 1530 409.8 409.7 409.6 409.3 409.3 409.4 409.3 2018 10 21 294 1533 409.8 409.6 409.4 409.2 409.2 409.3 409.3 2018 10 21 294 1536 409.8 409.6 409.3 409.2 409.1 409.2 409.2 2018 10 21 294 1539 409.7 409.6 409.2 409.1 409.0 409.1 409.1 2018 10 21 294 1542 409.6 409.5 409.0 409.1 408.9 409.0 409.0 2018 10 21 294 1545 409.5 409.4 409.0 409.0 408.8 408.9 408.9 2018 10 21 294 1548 409.4 409.2 408.9 408.9 408.7 408.8 408.8 2018 10 21 294 1551 409.3 409.1 408.8 408.8 408.7 408.7 408.7 2018 10 21 294 1554 409.3 409.0 408.8 408.8 408.7 408.7 408.6 2018 10 21 294 1557 409.2 408.9 408.7 408.7 408.6 408.7 408.6 2018 10 21 294 1600 409.2 408.8 408.6 408.6 408.6 408.7 408.6 2018 10 21 294 1603 409.2 408.8 408.5 408.6 408.6 408.8 408.6 2018 10 21 294 1606 409.2 408.8 408.6 408.5 408.6 408.8 408.6 2018 10 21 294 1609 409.3 408.9 408.6 408.5 408.5 408.8 408.6 2018 10 21 294 1612 409.3 408.9 408.7 408.5 408.5 408.8 408.6 2018 10 21 294 1615 409.3 408.9 408.7 408.6 408.5 408.8 408.6 2018 10 21 294 1618 409.3 409.0 408.7 408.6 408.5 408.7 408.6 2018 10 21 294 1621 409.3 409.0 408.8 408.6 408.5 408.7 408.6 2018 10 21 294 1624 409.3 409.0 408.8 408.7 408.5 408.6 408.6 2018 10 21 294 1627 409.2 408.9 408.8 408.7 408.5 408.6 408.6 2018 10 21 294 1630 409.2 408.9 408.8 408.7 408.6 408.6 408.6 2018 10 21 294 1633 409.2 408.9 408.8 408.7 408.5 408.5 408.6 2018 10 21 294 1636 409.2 408.9 408.7 408.7 408.5 408.5 408.6 2018 10 21 294 1639 409.1 408.8 408.7 408.7 408.5 408.5 408.6 2018 10 21 294 1642 409.3 408.8 408.7 408.7 408.5 408.5 408.6 2018 10 21 294 1645 409.5 408.9 408.7 408.7 408.5 408.5 408.6 2018 10 21 294 1648 409.6 408.9 408.7 408.7 408.4 408.5 408.5 2018 10 21 294 1651 409.8 408.9 408.7 408.7 408.4 408.5 408.5 2018 10 21 294 1654 410.0 409.0 408.8 408.7 408.4 408.6 408.5 2018 10 21 294 1657 410.1 409.0 408.8 408.7 408.5 408.5 408.5 2018 10 21 294 1700 410.3 409.1 408.8 408.7 408.5 408.5 408.5 2018 10 21 294 1703 410.3 409.1 408.9 408.7 408.5 408.5 408.6 2018 10 21 294 1706 410.2 409.1 408.9 408.7 408.5 408.5 408.6 2018 10 21 294 1709 410.1 409.1 408.9 408.7 408.6 408.5 408.6 2018 10 21 294 1712 410.1 409.1 408.9 408.7 408.6 408.5 408.6 2018 10 21 294 1715 410.0 409.1 409.0 408.6 408.5 408.5 408.6 2018 10 21 294 1718 410.0 409.1 409.0 408.6 408.5 408.4 408.6 2018 10 21 294 1721 409.9 409.1 409.0 408.5 408.4 408.3 408.5 2018 10 21 294 1724 409.9 409.1 409.0 408.5 408.4 408.2 408.3 2018 10 21 294 1727 410.0 409.0 409.0 408.5 408.4 408.1 408.2 2018 10 21 294 1730 410.0 408.9 408.9 408.4 408.3 408.0 408.0 2018 10 21 294 1733 410.0 408.8 408.7 408.3 408.3 407.9 407.9 2018 10 21 294 1736 410.1 408.7 408.6 408.3 408.2 407.7 407.7 2018 10 21 294 1739 410.1 408.6 408.4 408.2 408.2 407.8 407.6 2018 10 21 294 1742 410.1 408.5 408.3 408.1 408.1 407.8 407.6 2018 10 21 294 1745 410.0 408.3 408.1 408.0 408.1 407.8 407.6 2018 10 21 294 1748 410.0 408.4 407.9 407.9 408.1 407.8 407.6 2018 10 21 294 1751 409.9 408.4 408.0 407.8 408.0 407.8 407.7 2018 10 21 294 1754 409.8 408.4 408.0 407.9 408.0 407.9 407.7 2018 10 21 294 1757 409.7 408.4 408.1 407.9 408.0 407.9 407.7 2018 10 21 294 1800 409.7 408.4 408.1 407.9 408.0 407.9 407.7 2018 10 21 294 1803 409.6 408.4 408.2 408.0 408.0 407.9 407.7 2018 10 21 294 1806 409.5 408.4 408.2 408.0 408.0 407.9 407.7 2018 10 21 294 1809 409.4 408.4 408.3 408.0 408.1 407.9 407.8 2018 10 21 294 1812 409.4 408.4 408.3 408.1 408.1 407.9 407.8 2018 10 21 294 1815 409.3 408.4 408.3 408.1 408.1 407.9 407.8 2018 10 21 294 1818 409.3 408.4 408.4 408.1 408.1 407.9 407.8 2018 10 21 294 1821 409.3 408.4 408.4 408.1 408.1 408.0 407.8 2018 10 21 294 1824 409.3 408.4 408.4 408.1 408.1 408.0 407.9 2018 10 21 294 1827 409.2 408.4 408.3 408.1 408.1 408.0 407.9 2018 10 21 294 1830 409.2 408.3 408.3 408.1 408.1 408.0 407.9 2018 10 21 294 1833 409.2 408.3 408.3 408.1 408.1 408.0 407.9 2018 10 21 294 1836 409.2 408.3 408.3 408.1 408.0 408.0 407.9 2018 10 21 294 1839 409.1 408.3 408.3 408.1 408.0 408.0 407.9 2018 10 21 294 1842 409.1 408.4 408.2 408.1 408.0 408.0 407.9 2018 10 21 294 1845 409.0 408.4 408.2 408.1 408.0 408.0 407.9 2018 10 21 294 1848 408.9 408.4 408.1 408.0 408.0 408.0 407.9 2018 10 21 294 1851 408.9 408.4 408.1 408.0 408.0 407.9 407.9 2018 10 21 294 1854 408.8 408.4 408.1 408.0 408.0 407.9 407.9 2018 10 21 294 1857 408.9 408.4 408.0 408.0 408.0 407.9 407.9 2018 10 21 294 1900 409.0 408.4 408.0 408.0 408.0 407.9 407.9 2018 10 21 294 1903 409.2 408.4 408.0 407.9 408.0 407.9 407.9 2018 10 21 294 1906 409.3 408.4 408.0 407.9 408.0 407.9 407.8 2018 10 21 294 1909 409.4 408.3 408.1 407.9 408.1 407.9 407.8 2018 10 21 294 1912 409.5 408.3 408.1 408.0 408.1 407.9 407.8 2018 10 21 294 1915 409.6 408.3 408.2 408.0 408.1 407.9 407.8 2018 10 21 294 1918 409.5 408.3 408.2 408.0 408.1 407.9 407.9 2018 10 21 294 1921 409.4 408.3 408.2 408.0 408.1 408.0 407.9 2018 10 21 294 1924 409.3 408.4 408.3 408.0 408.1 408.0 407.9 2018 10 21 294 1927 409.2 408.5 408.3 408.0 408.1 408.0 407.9 2018 10 21 294 1930 409.1 408.5 408.3 408.0 408.1 408.0 408.0 2018 10 21 294 1933 409.0 408.6 408.3 408.1 408.1 408.0 408.0 2018 10 21 294 1936 408.9 408.7 408.3 408.1 408.1 408.1 408.0 2018 10 21 294 1939 408.9 408.7 408.3 408.1 408.1 408.1 408.0 2018 10 21 294 1942 408.9 408.7 408.4 408.1 408.1 408.2 408.0 2018 10 21 294 1945 408.9 408.7 408.4 408.2 408.1 408.2 408.0 2018 10 21 294 1948 408.9 408.7 408.4 408.2 408.1 408.2 408.1 2018 10 21 294 1951 408.9 408.7 408.4 408.1 408.1 408.3 408.1 2018 10 21 294 1954 408.9 408.7 408.4 408.1 408.1 408.2 408.1 2018 10 21 294 1957 408.9 408.6 408.4 408.1 408.1 408.2 408.1 2018 10 21 294 2000 408.9 408.6 408.4 408.1 408.1 408.2 408.0 2018 10 21 294 2003 408.9 408.7 408.4 408.1 408.0 408.1 408.0 2018 10 21 294 2006 408.9 408.7 408.4 408.1 408.0 408.1 408.0 2018 10 21 294 2009 408.8 408.7 408.4 408.1 408.0 408.1 408.0 2018 10 21 294 2012 408.8 408.7 408.4 408.2 408.1 408.0 408.0 2018 10 21 294 2015 408.8 408.8 408.4 408.2 408.2 408.1 408.0 2018 10 21 294 2018 408.8 408.8 408.4 408.3 408.2 408.2 408.0 2018 10 21 294 2021 408.8 408.8 408.4 408.3 408.3 408.3 408.1 2018 10 21 294 2024 408.9 408.9 408.5 408.3 408.4 408.3 408.2 2018 10 21 294 2027 409.0 408.9 408.5 408.4 408.4 408.4 408.3 2018 10 21 294 2030 409.0 409.0 408.6 408.5 408.5 408.5 408.4 2018 10 21 294 2033 409.1 409.0 408.7 408.5 408.5 408.5 408.5 2018 10 21 294 2036 409.1 409.0 408.7 408.6 408.6 408.6 408.6 2018 10 21 294 2039 409.2 409.1 408.8 408.7 408.7 408.6 408.6 2018 10 21 294 2042 409.3 409.1 408.9 408.7 408.7 408.7 408.7 2018 10 21 294 2045 409.4 409.1 408.9 408.8 408.8 408.7 408.7 2018 10 21 294 2048 409.6 409.2 409.0 408.9 408.9 408.7 408.8 2018 10 21 294 2051 409.7 409.2 409.1 408.9 408.9 408.8 408.9 2018 10 21 294 2054 409.8 409.3 409.1 408.9 409.0 408.8 408.9 2018 10 21 294 2057 409.9 409.3 409.2 409.0 409.0 408.8 409.0 2018 10 21 294 2100 410.1 409.3 409.3 409.0 409.0 408.9 409.0 2018 10 21 294 2103 410.1 409.4 409.4 409.0 409.0 408.9 409.0 2018 10 21 294 2106 410.1 409.4 409.4 409.1 409.0 408.9 409.0 2018 10 21 294 2109 410.2 409.4 409.5 409.1 409.0 409.0 409.1 2018 10 21 294 2112 410.2 409.4 409.5 409.1 409.0 409.0 409.1 2018 10 21 294 2115 410.3 409.4 409.5 409.2 409.0 409.0 409.1 2018 10 21 294 2118 410.3 409.4 409.5 409.2 409.0 409.0 409.1 2018 10 21 294 2121 410.3 409.5 409.5 409.3 409.0 409.0 409.1 2018 10 21 294 2124 410.4 409.5 409.6 409.3 409.1 409.0 409.1 2018 10 21 294 2127 410.4 409.5 409.6 409.4 409.1 409.1 409.1 2018 10 21 294 2130 410.5 409.5 409.6 409.4 409.1 409.1 409.1 2018 10 21 294 2133 410.5 409.5 409.6 409.5 409.1 409.1 409.1 2018 10 21 294 2136 410.5 409.5 409.6 409.5 409.1 409.1 409.1 2018 10 21 294 2139 410.5 409.5 409.6 409.5 409.1 409.1 409.1 2018 10 21 294 2142 410.5 409.4 409.6 409.5 409.2 409.1 409.1 2018 10 21 294 2145 410.6 409.4 409.5 409.5 409.1 409.1 409.1 2018 10 21 294 2148 410.6 409.4 409.5 409.5 409.1 409.1 409.1 2018 10 21 294 2151 410.6 409.3 409.5 409.5 409.1 409.1 409.1 2018 10 21 294 2154 410.6 409.3 409.5 409.4 409.1 409.0 409.1 2018 10 21 294 2157 410.7 409.4 409.4 409.4 409.0 409.0 409.1 2018 10 21 294 2200 410.7 409.5 409.4 409.4 409.0 409.0 409.1 2018 10 21 294 2203 410.7 409.6 409.4 409.4 409.0 409.0 409.1 2018 10 21 294 2206 410.8 409.7 409.4 409.4 409.0 409.0 409.0 2018 10 21 294 2209 410.8 409.7 409.4 409.3 409.0 409.0 409.0 2018 10 21 294 2212 410.8 409.8 409.4 409.3 409.1 409.0 409.0 2018 10 21 294 2215 411.0 409.9 409.4 409.3 409.1 409.1 409.0 2018 10 21 294 2218 411.1 410.1 409.3 409.3 409.1 409.1 409.0 2018 10 21 294 2221 411.3 410.4 409.4 409.3 409.1 409.1 409.0 2018 10 21 294 2224 411.4 410.6 409.5 409.3 409.2 409.1 409.0 2018 10 21 294 2227 411.5 410.8 409.6 409.3 409.2 409.2 409.0 2018 10 21 294 2230 411.7 411.0 409.7 409.3 409.3 409.1 409.0 2018 10 21 294 2233 411.8 411.2 409.8 409.3 409.4 409.1 409.0 2018 10 21 294 2236 412.0 411.4 409.8 409.3 409.4 409.1 409.0 2018 10 21 294 2239 412.3 411.3 409.9 409.4 409.5 409.1 409.0 2018 10 21 294 2242 412.5 411.2 409.9 409.4 409.6 409.1 409.0 2018 10 21 294 2245 412.7 411.0 409.9 409.4 409.7 409.1 409.0 2018 10 21 294 2248 412.9 410.9 409.9 409.5 409.6 409.0 409.0 2018 10 21 294 2251 413.2 410.8 410.0 409.6 409.6 409.1 409.0 2018 10 21 294 2254 413.4 410.7 410.0 409.6 409.5 409.1 409.0 2018 10 21 294 2257 414.4 410.5 410.0 409.7 409.4 409.1 409.1 2018 10 21 294 2300 415.3 410.5 410.0 409.8 409.4 409.1 409.1 2018 10 21 294 2303 416.3 410.5 410.1 409.8 409.3 409.1 409.1 2018 10 21 294 2306 417.3 410.5 410.1 409.8 409.3 409.2 409.1 2018 10 21 294 2309 418.3 410.5 410.2 409.7 409.2 409.2 409.1 2018 10 21 294 2312 419.3 410.5 410.3 409.6 409.2 409.2 409.1 2018 10 21 294 2315 420.2 410.5 410.3 409.6 409.2 409.2 409.1 2018 10 21 294 2318 420.7 410.5 410.4 409.5 409.2 409.2 409.1 2018 10 21 294 2321 421.2 410.5 410.5 409.4 409.2 409.2 409.1 2018 10 21 294 2324 421.7 410.6 410.4 409.3 409.1 409.2 409.1 2018 10 21 294 2327 422.2 410.6 410.4 409.3 409.1 409.2 409.1 2018 10 21 294 2330 422.7 410.7 410.4 409.4 409.1 409.2 409.1 2018 10 21 294 2333 423.2 410.7 410.3 409.4 409.2 409.2 409.1 2018 10 21 294 2336 423.7 410.8 410.3 409.4 409.2 409.2 409.1 2018 10 21 294 2339 424.6 410.8 410.3 409.4 409.2 409.2 409.1 2018 10 21 294 2342 425.6 410.8 410.3 409.4 409.2 409.2 409.1 2018 10 21 294 2345 426.6 410.8 410.2 409.4 409.3 409.2 409.2 2018 10 21 294 2348 427.6 410.8 410.1 409.4 409.3 409.2 409.2 2018 10 21 294 2351 428.6 410.8 410.1 409.4 409.3 409.2 409.2 2018 10 21 294 2354 429.6 410.8 410.0 409.4 409.3 409.2 409.2 2018 10 21 294 2357 430.5 410.8 409.9 409.4 409.3 409.2 409.2 2018 10 22 295 0000 430.3 410.9 409.9 409.4 409.2 409.2 409.1 2018 10 22 295 0003 430.1 410.9 409.8 409.4 409.2 409.2 409.1 2018 10 22 295 0006 429.8 411.0 409.8 409.4 409.2 409.2 409.1 2018 10 22 295 0009 429.6 411.1 409.9 409.4 409.2 409.2 409.1 2018 10 22 295 0012 429.3 411.2 409.9 409.4 409.2 409.2 409.0 2018 10 22 295 0015 429.1 411.3 409.9 409.4 409.2 409.1 409.0 2018 10 22 295 0018 428.8 411.4 410.0 409.4 409.2 409.1 409.0 2018 10 22 295 0021 429.6 411.5 410.0 409.3 409.2 409.1 409.0 2018 10 22 295 0024 430.5 411.7 410.0 409.3 409.2 409.1 409.0 2018 10 22 295 0027 431.3 411.9 410.0 409.3 409.2 409.1 409.0 2018 10 22 295 0030 432.1 412.1 409.9 409.3 409.2 409.0 409.0 2018 10 22 295 0033 432.9 412.3 409.9 409.3 409.2 409.0 409.0 2018 10 22 295 0036 433.8 412.5 409.8 409.3 409.2 409.0 409.0 2018 10 22 295 0039 434.6 412.7 409.8 409.3 409.2 409.0 409.0 2018 10 22 295 0042 435.4 412.9 409.8 409.3 409.2 409.1 409.0 2018 10 22 295 0045 436.2 413.1 409.7 409.3 409.2 409.1 409.1 2018 10 22 295 0048 437.1 413.3 409.7 409.3 409.2 409.1 409.1 2018 10 22 295 0051 437.7 413.5 409.6 409.3 409.2 409.1 409.1 2018 10 22 295 0054 438.3 414.8 409.6 409.3 409.2 409.1 409.1 2018 10 22 295 0057 439.0 416.2 410.0 409.3 409.2 409.1 409.1 2018 10 22 295 0100 439.6 417.5 410.5 409.4 409.2 409.1 409.1 2018 10 22 295 0103 440.3 418.9 410.9 409.4 409.3 409.1 409.2 2018 10 22 295 0106 440.9 420.2 411.3 409.4 409.3 409.2 409.2 2018 10 22 295 0109 441.6 421.5 411.8 409.4 409.3 409.2 409.2 2018 10 22 295 0112 440.7 422.9 412.2 409.5 409.4 409.2 409.2 2018 10 22 295 0115 439.8 422.9 412.6 409.5 409.4 409.3 409.3 2018 10 22 295 0118 439.0 423.0 412.9 409.5 409.4 409.3 409.3 2018 10 22 295 0121 438.1 423.0 413.1 409.5 409.5 409.3 409.3 2018 10 22 295 0124 437.3 423.0 413.4 409.6 409.5 409.4 409.3 2018 10 22 295 0127 436.4 423.1 413.7 409.6 409.5 409.4 409.4 2018 10 22 295 0130 435.5 423.1 413.9 409.6 409.5 409.4 409.4 2018 10 22 295 0133 436.5 423.2 414.2 409.6 409.5 409.4 409.4 2018 10 22 295 0136 437.5 422.3 414.5 409.6 409.5 409.4 409.4 2018 10 22 295 0139 438.6 421.5 414.3 409.7 409.5 409.4 409.5 2018 10 22 295 0142 439.6 420.7 414.2 409.7 409.5 409.4 409.5 2018 10 22 295 0145 440.6 419.9 414.0 409.7 409.5 409.4 409.5 2018 10 22 295 0148 441.6 419.0 413.9 409.7 409.6 409.4 409.5 2018 10 22 295 0151 442.6 418.2 413.7 409.7 409.6 409.5 409.6 2018 10 22 295 0154 443.7 417.4 413.6 409.7 409.6 409.5 409.6 2018 10 22 295 0157 444.9 417.9 413.4 409.8 409.6 409.5 409.6 2018 10 22 295 0200 446.0 418.4 413.1 409.8 409.6 409.5 409.6 2018 10 22 295 0203 447.1 419.0 412.7 409.8 409.6 409.6 409.6 2018 10 22 295 0206 448.3 419.5 412.4 409.8 409.6 409.6 409.6 2018 10 22 295 0209 449.4 420.0 412.0 409.8 409.7 409.6 409.6 2018 10 22 295 0212 450.5 420.5 411.7 409.8 409.7 409.6 409.6 2018 10 22 295 0215 451.1 421.1 411.3 409.8 409.7 409.6 409.6 2018 10 22 295 0218 451.8 421.1 411.0 409.8 409.7 409.6 409.7 2018 10 22 295 0221 452.4 421.2 411.6 409.9 409.7 409.6 409.7 2018 10 22 295 0224 453.0 421.3 412.3 409.9 409.7 409.6 409.7 2018 10 22 295 0227 453.7 421.3 412.9 409.9 409.8 409.7 409.7 2018 10 22 295 0230 454.3 421.4 413.6 409.9 409.8 409.7 409.7 2018 10 22 295 0233 454.9 421.4 414.2 409.9 409.8 409.7 409.7 2018 10 22 295 0236 455.1 421.5 414.9 410.0 409.8 409.7 409.7 2018 10 22 295 0239 455.4 422.8 415.5 410.0 409.9 409.7 409.8 2018 10 22 295 0242 455.6 424.1 415.6 410.0 409.9 409.8 409.8 2018 10 22 295 0245 455.9 425.3 415.8 410.0 409.9 409.8 409.8 2018 10 22 295 0248 456.1 426.6 415.9 410.1 409.9 409.8 409.8 2018 10 22 295 0251 456.3 427.9 416.0 410.1 409.9 409.8 409.8 2018 10 22 295 0254 456.6 429.1 416.2 410.2 409.9 409.8 409.8 2018 10 22 295 0257 455.1 430.4 416.3 410.2 409.9 409.9 409.8 2018 10 22 295 0300 453.6 428.3 416.4 410.3 409.9 409.9 409.8 2018 10 22 295 0303 452.1 426.3 416.5 410.3 409.9 409.9 409.9 2018 10 22 295 0306 450.7 424.2 416.5 410.3 409.9 409.9 409.9 2018 10 22 295 0309 449.2 422.1 416.6 410.2 409.9 409.9 409.9 2018 10 22 295 0312 447.7 420.0 416.6 410.2 409.9 409.9 409.9 2018 10 22 295 0315 446.2 418.0 416.7 410.1 409.9 409.9 409.9 2018 10 22 295 0318 447.0 415.9 416.7 410.1 410.0 410.0 410.0 2018 10 22 295 0321 447.7 418.8 416.8 410.1 410.0 410.0 410.0 2018 10 22 295 0324 448.5 421.6 416.7 410.0 410.0 410.0 410.0 2018 10 22 295 0327 449.2 424.5 416.7 410.1 410.0 410.0 410.1 2018 10 22 295 0330 450.0 427.3 416.7 410.1 410.1 410.0 410.1 2018 10 22 295 0333 450.7 430.2 416.6 410.1 410.1 410.1 410.1 2018 10 22 295 0336 451.5 433.1 416.6 410.2 410.1 410.1 410.1 2018 10 22 295 0339 450.4 435.9 416.5 410.2 410.2 410.1 410.1 2018 10 22 295 0342 449.3 434.4 416.5 410.3 410.2 410.2 410.2 2018 10 22 295 0345 448.2 432.8 416.4 410.3 410.3 410.2 410.2 2018 10 22 295 0348 447.2 431.3 416.2 410.4 410.3 410.3 410.2 2018 10 22 295 0351 446.1 429.8 416.1 410.6 410.3 410.3 410.2 2018 10 22 295 0354 445.0 428.3 416.0 410.7 410.4 410.3 410.2 2018 10 22 295 0357 443.9 426.7 415.9 410.9 410.4 410.4 410.3 2018 10 22 295 0400 442.8 425.2 415.7 411.0 410.4 410.4 410.3 2018 10 22 295 0403 441.7 423.7 415.6 411.2 410.5 410.4 410.4 2018 10 22 295 0406 440.6 422.1 415.5 411.3 410.5 410.5 410.4 2018 10 22 295 0409 440.2 420.6 415.3 411.5 410.6 410.5 410.4 2018 10 22 295 0412 439.7 419.9 415.2 411.6 410.6 410.5 410.5 2018 10 22 295 0415 439.3 419.3 414.9 411.7 410.6 410.6 410.5 2018 10 22 295 0418 438.8 418.6 414.5 411.6 410.7 410.6 410.6 2018 10 22 295 0421 438.4 417.9 414.2 411.5 410.7 410.6 410.6 2018 10 22 295 0424 437.9 417.3 413.9 411.3 410.7 410.6 410.6 2018 10 22 295 0427 437.5 416.6 413.5 411.2 410.7 410.7 410.7 2018 10 22 295 0430 439.4 415.9 413.2 411.1 410.7 410.7 410.7 2018 10 22 295 0433 441.3 416.1 412.9 411.0 410.7 410.7 410.7 2018 10 22 295 0436 443.2 416.2 413.3 410.8 410.7 410.7 410.7 2018 10 22 295 0439 445.1 416.4 413.7 410.9 410.8 410.7 410.7 2018 10 22 295 0442 447.0 416.5 414.1 410.9 410.8 410.7 410.8 2018 10 22 295 0445 449.0 416.6 414.5 410.9 410.8 410.8 410.8 2018 10 22 295 0448 450.9 416.8 415.0 410.9 410.8 410.8 410.8 2018 10 22 295 0451 451.8 416.9 415.4 411.0 410.8 410.8 410.8 2018 10 22 295 0454 452.7 420.3 415.8 411.0 410.9 410.8 410.8 2018 10 22 295 0457 453.6 423.7 416.2 411.0 410.9 410.8 410.8 2018 10 22 295 0500 454.5 427.1 416.6 411.0 410.9 410.9 410.9 2018 10 22 295 0503 455.4 430.4 417.1 411.1 410.9 410.9 410.9 2018 10 22 295 0506 456.3 433.8 417.5 411.1 411.0 410.9 410.9 2018 10 22 295 0509 457.2 437.2 417.9 411.1 411.0 410.9 410.9 2018 10 22 295 0512 456.7 440.6 418.3 411.1 411.0 410.9 410.9 2018 10 22 295 0515 456.2 440.5 418.7 411.1 411.0 411.0 410.9 2018 10 22 295 0518 455.7 440.5 418.0 411.1 411.0 411.0 411.0 2018 10 22 295 0521 455.2 440.5 417.2 411.2 411.1 411.0 411.0 2018 10 22 295 0524 454.8 440.4 416.4 411.2 411.1 411.0 411.0 2018 10 22 295 0527 454.3 440.4 415.7 411.2 411.1 411.0 411.0 2018 10 22 295 0530 453.8 440.4 414.9 411.2 411.2 411.1 411.1 2018 10 22 295 0533 455.2 440.4 414.1 411.2 411.2 411.1 411.1 2018 10 22 295 0536 456.6 438.8 413.4 411.2 411.2 411.2 411.1 2018 10 22 295 0539 458.0 437.3 413.8 411.3 411.2 411.2 411.2 2018 10 22 295 0542 459.4 435.8 414.2 411.3 411.3 411.2 411.2 2018 10 22 295 0545 460.8 434.2 414.6 411.4 411.3 411.3 411.2 2018 10 22 295 0548 462.2 432.7 415.0 411.4 411.4 411.3 411.2 2018 10 22 295 0551 463.6 431.2 415.4 411.5 411.4 411.4 411.3 2018 10 22 295 0554 463.5 429.7 415.9 411.5 411.5 411.4 411.3 2018 10 22 295 0557 463.4 429.9 416.3 411.6 411.5 411.4 411.4 2018 10 22 295 0600 463.2 430.1 415.8 411.6 411.6 411.5 411.4 2018 10 22 295 0603 463.1 430.3 415.4 411.6 411.6 411.5 411.4 2018 10 22 295 0606 463.0 430.5 414.9 411.7 411.6 411.5 411.5 2018 10 22 295 0609 462.8 430.7 414.5 411.7 411.7 411.6 411.5 2018 10 22 295 0612 462.7 430.9 414.0 411.7 411.7 411.6 411.6 2018 10 22 295 0615 460.7 431.2 413.6 411.8 411.8 411.7 411.6 2018 10 22 295 0618 458.7 428.9 413.1 411.8 411.8 411.7 411.7 2018 10 22 295 0621 456.7 426.7 413.2 411.8 411.8 411.8 411.7 2018 10 22 295 0624 454.7 424.4 413.2 411.9 411.9 411.8 411.8 2018 10 22 295 0627 452.7 422.2 413.3 411.9 411.9 411.9 411.9 2018 10 22 295 0630 450.8 420.0 413.3 412.0 411.9 411.9 411.9 2018 10 22 295 0633 448.8 417.7 413.4 412.0 412.0 411.9 411.9 2018 10 22 295 0636 451.3 415.5 413.4 412.1 412.0 411.9 412.0 2018 10 22 295 0639 453.9 418.0 413.5 412.1 412.0 412.0 412.0 2018 10 22 295 0642 456.5 420.5 413.4 412.1 412.0 412.0 412.0 2018 10 22 295 0645 459.0 423.0 413.4 412.1 412.1 412.0 412.0 2018 10 22 295 0648 461.6 425.5 413.3 412.1 412.1 412.0 412.0 2018 10 22 295 0651 464.2 428.0 413.3 412.1 412.1 412.0 412.1 2018 10 22 295 0654 466.7 430.5 413.2 412.1 412.1 412.1 412.1 2018 10 22 295 0657 466.6 433.0 413.1 412.1 412.2 412.1 412.1 2018 10 22 295 0700 466.4 434.2 413.1 412.1 412.2 412.1 412.1 2018 10 22 295 0703 466.3 435.5 413.9 412.1 412.2 412.1 412.1 2018 10 22 295 0706 466.1 436.8 414.8 412.1 412.2 412.1 412.1 2018 10 22 295 0709 465.9 438.0 415.6 412.2 412.3 412.1 412.1 2018 10 22 295 0712 465.8 439.3 416.4 412.2 412.3 412.1 412.1 2018 10 22 295 0715 465.6 440.6 417.2 412.2 412.3 412.1 412.1 2018 10 22 295 0718 465.5 441.9 418.1 412.3 412.3 412.1 412.1 2018 10 22 295 0721 465.3 443.1 418.9 412.3 412.3 412.1 412.0 2018 10 22 295 0724 465.2 444.4 419.7 412.3 412.3 412.1 412.0 2018 10 22 295 0727 464.1 445.7 420.6 412.3 412.3 412.1 412.0 2018 10 22 295 0730 463.0 445.1 421.4 412.4 412.3 412.1 412.0 2018 10 22 295 0733 462.0 444.6 421.1 412.4 412.3 412.1 412.0 2018 10 22 295 0736 460.9 444.1 420.7 412.5 412.3 412.1 412.0 2018 10 22 295 0739 459.9 443.5 420.4 412.5 412.3 412.1 412.0 2018 10 22 295 0742 458.8 443.0 420.0 412.6 412.3 412.1 412.0 2018 10 22 295 0745 457.8 442.4 419.7 412.6 412.3 412.1 412.0 2018 10 22 295 0748 455.6 441.9 419.4 412.7 412.3 412.1 412.0 2018 10 22 295 0751 453.4 439.9 419.0 412.8 412.2 412.1 412.0 2018 10 22 295 0754 451.2 437.9 418.7 412.8 412.2 412.1 412.1 2018 10 22 295 0757 449.1 435.9 418.3 412.8 412.2 412.1 412.1 2018 10 22 295 0800 446.9 433.9 418.0 412.7 412.2 412.1 412.1 2018 10 22 295 0803 444.7 431.9 417.6 412.7 412.2 412.1 412.1 2018 10 22 295 0806 442.5 429.9 417.2 412.6 412.2 412.1 412.1 2018 10 22 295 0809 442.3 427.9 416.9 412.5 412.3 412.1 412.1 2018 10 22 295 0812 442.1 427.1 416.5 412.5 412.3 412.2 412.1 2018 10 22 295 0815 442.0 426.2 416.4 412.4 412.3 412.2 412.2 2018 10 22 295 0818 441.8 425.4 416.2 412.5 412.3 412.2 412.2 2018 10 22 295 0821 441.6 424.6 416.1 412.7 412.3 412.3 412.2 2018 10 22 295 0824 441.4 423.8 415.9 412.8 412.4 412.3 412.2 2018 10 22 295 0827 441.2 423.0 415.7 412.9 412.4 412.3 412.2 2018 10 22 295 0830 442.9 422.2 415.6 413.0 412.4 412.3 412.2 2018 10 22 295 0833 444.5 423.1 415.4 413.1 412.5 412.3 412.3 2018 10 22 295 0836 446.2 424.0 415.4 413.2 412.5 412.3 412.3 2018 10 22 295 0839 447.8 424.9 415.5 413.2 412.6 412.4 412.3 2018 10 22 295 0842 449.5 425.8 415.5 413.2 412.6 412.4 412.3 2018 10 22 295 0845 451.1 426.7 415.5 413.2 412.6 412.4 412.3 2018 10 22 295 0848 452.7 427.6 415.5 413.1 412.7 412.4 412.3 2018 10 22 295 0851 452.6 428.5 415.5 413.1 412.7 412.5 412.3 2018 10 22 295 0854 452.4 428.3 415.6 413.1 412.8 412.5 412.3 2018 10 22 295 0857 452.2 428.1 416.7 413.1 412.8 412.5 412.3 2018 10 22 295 0900 452.0 427.9 417.8 413.1 412.9 412.5 412.3 2018 10 22 295 0903 451.8 427.8 418.9 413.1 412.8 412.5 412.3 2018 10 22 295 0906 451.6 427.6 420.0 413.1 412.8 412.5 412.3 2018 10 22 295 0909 451.4 427.4 421.1 413.1 412.7 412.5 412.3 2018 10 22 295 0912 451.0 427.2 422.2 413.1 412.7 412.5 412.3 2018 10 22 295 0915 450.7 427.5 423.3 413.1 412.6 412.4 412.3 2018 10 22 295 0918 450.3 427.7 422.5 413.1 412.6 412.4 412.3 2018 10 22 295 0921 449.9 428.0 421.7 413.1 412.5 412.4 412.3 2018 10 22 295 0924 449.6 428.2 420.8 413.1 412.5 412.4 412.3 2018 10 22 295 0927 449.2 428.5 420.0 413.1 412.5 412.4 412.3 2018 10 22 295 0930 448.8 428.7 419.2 413.1 412.5 412.4 412.4 2018 10 22 295 0933 450.3 429.0 418.4 413.1 412.5 412.5 412.4 2018 10 22 295 0936 451.7 429.4 417.6 413.1 412.6 412.5 412.4 2018 10 22 295 0939 453.2 429.9 418.2 413.1 412.6 412.5 412.5 2018 10 22 295 0942 454.6 430.3 418.8 413.2 412.6 412.6 412.5 2018 10 22 295 0945 456.1 430.8 419.3 413.3 412.6 412.6 412.6 2018 10 22 295 0948 457.5 431.2 419.9 413.4 412.7 412.6 412.6 2018 10 22 295 0951 459.0 431.7 420.5 413.5 412.7 412.7 412.7 2018 10 22 295 0954 457.9 432.1 421.1 413.5 412.8 412.7 412.7 2018 10 22 295 0957 456.8 430.9 421.7 413.6 412.8 412.8 412.8 2018 10 22 295 1000 455.8 429.7 420.8 413.7 412.9 412.8 412.9 2018 10 22 295 1003 454.7 428.4 420.0 413.8 412.9 412.9 412.9 2018 10 22 295 1006 453.7 427.2 419.1 413.9 413.0 412.9 413.0 2018 10 22 295 1009 452.6 426.0 418.2 414.0 413.1 413.0 413.1 2018 10 22 295 1012 451.6 424.7 417.4 414.2 413.2 413.1 413.1 2018 10 22 295 1015 450.9 423.5 416.5 414.3 413.3 413.2 413.2 2018 10 22 295 1018 450.2 423.5 415.6 414.4 413.4 413.3 413.2 2018 10 22 295 1021 449.5 423.4 415.6 414.5 413.5 413.4 413.3 2018 10 22 295 1024 448.9 423.4 415.7 414.4 413.6 413.4 413.3 2018 10 22 295 1027 448.2 423.4 415.7 414.3 413.6 413.5 413.4 2018 10 22 295 1030 447.5 423.3 415.7 414.2 413.6 413.5 413.5 2018 10 22 295 1033 446.8 423.3 415.7 414.1 413.6 413.6 413.5 2018 10 22 295 1036 446.1 423.3 415.7 414.1 413.6 413.6 413.5 2018 10 22 295 1039 445.4 423.3 415.7 414.0 413.6 413.6 413.5 2018 10 22 295 1042 444.8 423.2 415.7 413.9 413.6 413.6 413.6 2018 10 22 295 1045 444.9 423.2 415.7 413.8 413.6 413.6 413.6 2018 10 22 295 1048 445.1 423.3 415.7 413.7 413.6 413.6 413.6 2018 10 22 295 1051 445.2 423.3 416.1 413.6 413.6 413.6 413.6 2018 10 22 295 1054 445.3 423.4 416.5 413.9 413.6 413.6 413.6 2018 10 22 295 1057 445.5 423.4 416.9 414.3 413.8 413.6 413.7 2018 10 22 295 1100 445.6 423.5 417.3 414.6 413.9 413.7 413.7 2018 10 22 295 1103 445.8 423.6 417.7 414.9 414.0 413.8 413.7 2018 10 22 295 1106 446.3 423.6 418.1 415.2 414.2 413.8 413.7 2018 10 22 295 1109 446.8 423.8 418.5 415.5 414.3 413.9 413.7 2018 10 22 295 1112 447.3 424.0 419.1 415.8 414.4 414.0 413.7 2018 10 22 295 1115 447.8 424.1 419.6 415.7 414.6 414.0 413.7 2018 10 22 295 1118 448.3 424.3 420.2 415.7 414.5 414.1 413.7 2018 10 22 295 1121 448.8 424.5 420.7 415.6 414.5 414.1 413.7 2018 10 22 295 1124 449.3 424.7 421.2 415.5 414.5 414.1 413.8 2018 10 22 295 1127 447.4 424.8 421.8 415.4 414.5 414.1 413.8 2018 10 22 295 1130 445.4 424.5 422.3 415.3 414.4 414.1 413.8 2018 10 22 295 1133 443.5 424.2 422.0 415.3 414.4 414.2 413.9 2018 10 22 295 1136 441.6 423.9 421.6 415.4 414.4 414.2 413.9 2018 10 22 295 1139 439.6 423.6 421.3 415.6 414.4 414.2 414.0 2018 10 22 295 1142 437.7 423.3 420.9 415.7 414.5 414.3 414.0 2018 10 22 295 1145 435.8 423.0 420.5 415.9 414.5 414.4 414.1 2018 10 22 295 1148 433.5 422.7 420.2 416.1 414.6 414.5 414.2 2018 10 22 295 1151 431.2 422.2 419.8 416.2 414.7 414.6 414.3 2018 10 22 295 1154 428.9 421.6 419.3 416.4 414.7 414.7 414.3 2018 10 22 295 1157 426.6 421.0 418.8 416.3 414.8 414.8 414.4 2018 10 22 295 1200 424.3 420.4 418.2 416.2 414.8 414.9 414.5 2018 10 22 295 1203 422.0 419.8 417.7 416.0 414.9 414.8 414.6 2018 10 22 295 1206 419.7 419.2 417.2 415.9 414.9 414.8 414.6 2018 10 22 295 1209 419.6 418.6 416.6 415.8 415.0 414.8 414.6 2018 10 22 295 1212 419.4 418.4 416.1 415.7 415.0 414.8 414.6 2018 10 22 295 1215 419.3 418.1 416.0 415.6 415.1 414.8 414.6 2018 10 22 295 1218 419.1 417.9 415.9 415.5 415.1 414.8 414.5 2018 10 22 295 1221 419.0 417.7 415.8 415.4 415.0 414.8 414.5 2018 10 22 295 1224 418.9 417.5 415.7 415.3 414.9 414.7 414.5 2018 10 22 295 1227 418.7 417.2 415.6 415.1 414.7 414.6 414.4 2018 10 22 295 1230 418.6 417.0 415.5 415.0 414.6 414.5 414.3 2018 10 22 295 1233 418.6 416.9 415.4 414.9 414.5 414.4 414.2 2018 10 22 295 1236 418.5 416.8 415.4 414.8 414.4 414.3 414.1 2018 10 22 295 1239 418.4 416.6 415.4 414.7 414.2 414.3 414.0 2018 10 22 295 1242 418.4 416.5 415.3 414.6 414.2 414.2 413.9 2018 10 22 295 1245 418.3 416.4 415.3 414.5 414.2 414.1 413.8 2018 10 22 295 1248 418.2 416.3 415.3 414.4 414.1 414.0 413.7 2018 10 22 295 1251 419.0 416.1 415.3 414.3 414.1 414.0 413.6 2018 10 22 295 1254 419.7 416.2 415.3 414.2 414.1 413.9 413.6 2018 10 22 295 1257 420.5 416.2 415.5 414.1 414.0 413.8 413.5 2018 10 22 295 1300 421.2 416.3 415.7 414.1 414.0 413.8 413.4 2018 10 22 295 1303 422.0 416.3 416.0 414.1 413.9 413.7 413.4 2018 10 22 295 1306 422.7 416.3 416.2 414.0 413.7 413.5 413.3 2018 10 22 295 1309 423.4 416.4 416.5 414.0 413.6 413.4 413.2 2018 10 22 295 1312 423.4 416.4 416.7 414.0 413.4 413.3 413.1 2018 10 22 295 1315 423.4 416.8 416.9 414.0 413.3 413.1 413.0 2018 10 22 295 1318 423.4 417.2 416.6 413.9 413.1 413.0 412.9 2018 10 22 295 1321 423.5 417.6 416.3 413.9 413.0 412.8 412.8 2018 10 22 295 1324 423.5 418.0 416.0 413.8 413.0 412.7 412.7 2018 10 22 295 1327 423.5 418.4 415.7 413.7 412.9 412.7 412.6 2018 10 22 295 1330 423.5 418.8 415.4 413.6 412.9 412.7 412.6 2018 10 22 295 1333 422.9 419.2 415.1 413.5 412.9 412.7 412.6 2018 10 22 295 1336 422.3 418.6 414.8 413.4 412.9 412.6 412.6 2018 10 22 295 1339 421.8 418.1 414.6 413.3 412.9 412.6 412.6 2018 10 22 295 1342 421.2 417.5 414.5 413.4 412.9 412.6 412.6 2018 10 22 295 1345 420.6 417.0 414.4 413.4 412.9 412.6 412.6 2018 10 22 295 1348 420.0 416.4 414.2 413.5 413.0 412.7 412.6 2018 10 22 295 1351 419.5 415.9 414.1 413.6 413.1 412.8 412.7 2018 10 22 295 1354 418.9 415.3 414.0 413.6 413.1 412.8 412.8 2018 10 22 295 1357 418.3 414.8 413.9 413.7 413.2 412.9 412.9 2018 10 22 295 1400 417.8 414.2 413.8 413.7 413.2 413.0 413.0 2018 10 22 295 1403 417.5 413.7 413.6 413.8 413.3 413.1 413.1 2018 10 22 295 1406 417.2 413.8 413.5 413.9 413.4 413.2 413.2 2018 10 22 295 1409 417.0 413.8 413.6 413.9 413.4 413.2 413.3 2018 10 22 295 1412 416.7 413.9 413.7 413.9 413.5 413.3 413.4 2018 10 22 295 1415 416.4 413.9 413.8 413.9 413.5 413.4 413.5 2018 10 22 295 1418 416.2 414.0 413.9 413.9 413.5 413.4 413.6 2018 10 22 295 1421 415.9 414.0 414.0 413.8 413.6 413.4 413.5 2018 10 22 295 1424 415.7 414.1 414.1 413.8 413.6 413.4 413.5 2018 10 22 295 1427 415.4 414.0 414.2 413.8 413.6 413.3 413.5 2018 10 22 295 1430 415.2 413.9 414.1 413.8 413.6 413.3 413.5 2018 10 22 295 1433 414.9 413.8 414.0 413.7 413.6 413.3 413.4 2018 10 22 295 1436 414.7 413.8 413.9 413.6 413.6 413.3 413.4 2018 10 22 295 1439 414.5 413.7 413.8 413.6 413.5 413.3 413.4 2018 10 22 295 1442 414.2 413.6 413.7 413.5 413.5 413.3 413.4 2018 10 22 295 1445 414.2 413.5 413.5 413.5 413.4 413.3 413.4 2018 10 22 295 1448 414.2 413.6 413.4 413.4 413.4 413.3 413.4 2018 10 22 295 1451 414.1 413.6 413.5 413.4 413.3 413.3 413.4 2018 10 22 295 1454 414.1 413.7 413.5 413.4 413.2 413.3 413.4 2018 10 22 295 1457 414.1 413.7 413.6 413.5 413.3 413.3 413.4 2018 10 22 295 1500 414.0 413.8 413.7 413.6 413.4 413.3 413.4 2018 10 22 295 1503 414.0 413.9 413.7 413.7 413.5 413.4 413.4 2018 10 22 295 1506 414.1 413.9 413.8 413.7 413.6 413.4 413.5 2018 10 22 295 1509 414.2 413.9 413.8 413.8 413.7 413.5 413.5 2018 10 22 295 1512 414.3 413.9 413.9 413.9 413.8 413.5 413.5 2018 10 22 295 1515 414.4 413.9 413.9 413.9 413.8 413.6 413.6 2018 10 22 295 1518 414.5 413.9 413.9 413.9 413.8 413.6 413.6 2018 10 22 295 1521 414.6 413.8 413.9 413.9 413.7 413.6 413.7 2018 10 22 295 1524 414.7 413.8 413.9 413.9 413.7 413.5 413.6 2018 10 22 295 1527 414.6 413.8 413.9 414.0 413.6 413.5 413.5 2018 10 22 295 1530 414.5 413.7 414.0 414.0 413.5 413.4 413.5 2018 10 22 295 1533 414.3 413.7 413.8 414.0 413.5 413.4 413.4 2018 10 22 295 1536 414.2 413.6 413.7 413.8 413.4 413.3 413.3 2018 10 22 295 1539 414.1 413.6 413.6 413.7 413.4 413.3 413.3 2018 10 22 295 1542 413.9 413.5 413.5 413.6 413.4 413.3 413.2 2018 10 22 295 1545 413.8 413.4 413.4 413.4 413.4 413.3 413.2 2018 10 22 295 1548 413.9 413.4 413.2 413.3 413.4 413.3 413.2 2018 10 22 295 1551 414.0 413.4 413.1 413.1 413.4 413.3 413.2 2018 10 22 295 1554 414.2 413.4 413.2 413.0 413.3 413.3 413.2 2018 10 22 295 1557 414.3 413.4 413.2 413.1 413.3 413.3 413.2 2018 10 22 295 1600 414.4 413.5 413.2 413.1 413.3 413.3 413.2 2018 10 22 295 1603 414.5 413.5 413.3 413.2 413.3 413.2 413.2 2018 10 22 295 1606 414.6 413.5 413.3 413.3 413.2 413.2 413.2 2018 10 22 295 1609 414.5 413.5 413.3 413.3 413.2 413.2 413.2 2018 10 22 295 1612 414.4 413.5 413.4 413.4 413.1 413.1 413.2 2018 10 22 295 1615 414.3 413.5 413.4 413.4 413.1 413.1 413.1 2018 10 22 295 1618 414.2 413.5 413.4 413.5 413.0 413.1 413.1 2018 10 22 295 1621 414.1 413.5 413.4 413.5 413.2 413.1 413.1 2018 10 22 295 1624 414.0 413.5 413.4 413.5 413.3 413.1 413.1 2018 10 22 295 1627 414.0 413.5 413.4 413.5 413.4 413.2 413.2 2018 10 22 295 1630 414.0 413.5 413.4 413.6 413.5 413.3 413.3 2018 10 22 295 1633 414.1 413.6 413.4 413.6 413.6 413.4 413.3 2018 10 22 295 1636 414.2 413.7 413.5 413.6 413.7 413.5 413.4 2018 10 22 295 1639 414.3 413.7 413.7 413.7 413.8 413.6 413.5 2018 10 22 295 1642 414.4 413.8 413.8 413.8 413.9 413.7 413.6 2018 10 22 295 1645 414.5 413.9 413.9 413.9 413.9 413.8 413.7 2018 10 22 295 1648 414.5 414.0 414.1 414.0 414.0 413.8 413.7 2018 10 22 295 1651 414.5 414.0 414.2 414.1 414.0 413.9 413.7 2018 10 22 295 1654 414.5 414.0 414.3 414.2 414.1 414.0 413.7 2018 10 22 295 1657 414.5 413.9 414.2 414.3 414.1 414.1 413.7 2018 10 22 295 1700 414.5 413.9 414.0 414.1 414.2 414.2 413.7 2018 10 22 295 1703 414.4 413.9 413.9 414.0 414.0 414.3 413.7 2018 10 22 295 1706 414.4 413.8 413.8 413.8 413.8 414.1 413.7 2018 10 22 295 1709 414.4 413.8 413.6 413.7 413.6 413.9 413.6 2018 10 22 295 1712 414.4 413.7 413.5 413.5 413.4 413.7 413.4 2018 10 22 295 1715 414.4 413.7 413.3 413.3 413.2 413.5 413.3 2018 10 22 295 1718 414.3 413.6 413.2 413.2 413.0 413.3 413.1 2018 10 22 295 1721 414.1 413.6 413.1 413.0 412.8 413.1 412.9 2018 10 22 295 1724 413.9 413.5 412.9 412.9 412.7 412.9 412.8 2018 10 22 295 1727 413.7 413.4 413.0 412.7 412.5 412.7 412.6 2018 10 22 295 1730 413.5 413.3 413.0 412.8 412.3 412.5 412.5 2018 10 22 295 1733 413.3 413.2 413.0 412.8 412.3 412.3 412.3 2018 10 22 295 1736 413.1 413.1 413.1 412.8 412.4 412.4 412.2 2018 10 22 295 1739 412.9 413.0 413.1 412.8 412.5 412.5 412.3 2018 10 22 295 1742 413.0 412.9 413.2 412.9 412.6 412.6 412.5 2018 10 22 295 1745 413.1 412.9 413.2 412.9 412.6 412.7 412.7 2018 10 22 295 1748 413.2 413.0 413.1 412.9 412.7 412.8 412.8 2018 10 22 295 1751 413.3 413.0 413.0 412.8 412.8 413.0 413.0 2018 10 22 295 1754 413.4 413.0 412.9 412.8 412.7 413.1 413.1 2018 10 22 295 1757 413.5 413.0 412.8 412.7 412.7 412.9 413.3 2018 10 22 295 1800 413.6 413.0 412.7 412.6 412.6 412.7 413.0 2018 10 22 295 1803 413.4 413.0 412.6 412.6 412.6 412.5 412.8 2018 10 22 295 1806 413.1 412.8 412.5 412.5 412.5 412.3 412.5 2018 10 22 295 1809 412.9 412.6 412.4 412.4 412.5 412.1 412.2 2018 10 22 295 1812 412.6 412.4 412.2 412.3 412.4 411.9 412.0 2018 10 22 295 1815 412.4 412.1 412.1 412.1 412.2 411.7 411.7 2018 10 22 295 1818 412.1 411.9 411.9 411.9 412.0 411.6 411.5 2018 10 22 295 1821 411.9 411.7 411.8 411.8 411.9 411.5 411.4 2018 10 22 295 1824 411.7 411.4 411.6 411.6 411.7 411.4 411.3 2018 10 22 295 1827 411.6 411.3 411.5 411.5 411.5 411.3 411.2 2018 10 22 295 1830 411.5 411.2 411.4 411.3 411.3 411.2 411.1 2018 10 22 295 1833 411.4 411.1 411.2 411.2 411.1 411.1 411.0 2018 10 22 295 1836 411.3 411.0 411.1 411.0 411.0 411.0 410.9 2018 10 22 295 1839 411.2 410.9 411.0 410.9 410.9 410.8 410.8 2018 10 22 295 1842 411.1 410.8 410.9 410.7 410.8 410.7 410.7 2018 10 22 295 1845 411.1 410.7 410.7 410.6 410.6 410.6 410.6 2018 10 22 295 1848 411.0 410.7 410.6 410.5 410.5 410.4 410.5 2018 10 22 295 1851 411.0 410.6 410.6 410.3 410.4 410.3 410.4 2018 10 22 295 1854 410.9 410.6 410.5 410.3 410.3 410.2 410.2 2018 10 22 295 1857 410.9 410.6 410.5 410.3 410.2 410.1 410.1 2018 10 22 295 1900 410.8 410.5 410.4 410.2 410.2 410.1 410.0 2018 10 22 295 1903 410.8 410.5 410.4 410.2 410.2 410.1 410.0 2018 10 22 295 1906 410.8 410.4 410.3 410.2 410.2 410.0 410.0 2018 10 22 295 1909 410.8 410.4 410.3 410.2 410.1 410.0 410.0 2018 10 22 295 1912 410.8 410.4 410.3 410.1 410.1 410.0 410.0 2018 10 22 295 1915 410.8 410.4 410.4 410.2 410.1 410.0 409.9 2018 10 22 295 1918 410.9 410.4 410.5 410.2 410.1 410.0 409.9 2018 10 22 295 1921 410.9 410.4 410.5 410.2 410.2 410.1 409.9 2018 10 22 295 1924 410.9 410.4 410.6 410.3 410.3 410.1 409.9 2018 10 22 295 1927 410.8 410.4 410.7 410.3 410.4 410.2 410.0 2018 10 22 295 1930 410.8 410.4 410.7 410.4 410.4 410.2 410.0 2018 10 22 295 1933 410.7 410.3 410.6 410.4 410.5 410.3 410.0 2018 10 22 295 1936 410.6 410.3 410.4 410.3 410.6 410.4 410.0 2018 10 22 295 1939 410.6 410.2 410.3 410.2 410.5 410.4 410.0 2018 10 22 295 1942 410.5 410.2 410.1 410.1 410.4 410.4 410.1 2018 10 22 295 1945 410.4 410.1 410.0 410.0 410.3 410.3 410.1 2018 10 22 295 1948 410.4 410.0 409.8 409.9 410.2 410.2 410.1 2018 10 22 295 1951 410.5 410.1 409.7 409.8 410.1 410.2 410.1 2018 10 22 295 1954 410.5 410.1 409.7 409.7 410.0 410.1 410.1 2018 10 22 295 1957 410.5 410.1 409.8 409.7 409.9 410.0 410.1 2018 10 22 295 2000 410.5 410.1 409.8 409.8 409.9 410.0 410.1 2018 10 22 295 2003 410.6 410.1 409.8 409.9 409.9 409.9 410.1 2018 10 22 295 2006 410.6 410.1 409.8 409.9 409.9 409.9 410.0 2018 10 22 295 2009 410.6 410.1 409.9 410.0 410.0 409.8 409.9 2018 10 22 295 2012 410.5 410.0 409.9 410.1 410.0 409.8 409.8 2018 10 22 295 2015 410.5 409.9 409.8 410.1 410.0 409.8 409.7 2018 10 22 295 2018 410.5 409.9 409.6 410.0 410.0 409.7 409.6 2018 10 22 295 2021 410.5 409.8 409.5 409.9 409.9 409.7 409.6 2018 10 22 295 2024 410.5 409.7 409.4 409.7 409.7 409.6 409.5 2018 10 22 295 2027 410.4 409.6 409.2 409.6 409.6 409.6 409.4 2018 10 22 295 2030 410.4 409.6 409.1 409.4 409.5 409.5 409.4 2018 10 22 295 2033 410.4 409.5 409.0 409.3 409.3 409.4 409.3 2018 10 22 295 2036 410.4 409.4 408.8 409.1 409.2 409.3 409.3 2018 10 22 295 2039 410.2 409.3 408.7 409.0 409.1 409.2 409.2 2018 10 22 295 2042 410.1 409.3 408.5 408.8 408.9 409.1 409.2 2018 10 22 295 2045 410.0 409.3 408.7 408.7 408.8 409.0 409.1 2018 10 22 295 2048 409.9 409.3 408.8 408.7 408.6 409.0 409.1 2018 10 22 295 2051 409.8 409.4 408.9 408.8 408.7 408.9 409.0 2018 10 22 295 2054 409.6 409.4 409.0 408.9 408.8 408.9 409.0 2018 10 22 295 2057 409.5 409.4 409.2 409.0 408.9 409.0 409.1 2018 10 22 295 2100 409.5 409.4 409.3 409.0 409.0 409.1 409.1 2018 10 22 295 2103 409.6 409.4 409.4 409.1 409.1 409.1 409.2 2018 10 22 295 2106 409.6 409.3 409.3 409.2 409.1 409.2 409.2 2018 10 22 295 2109 409.6 409.3 409.2 409.1 409.2 409.2 409.3 2018 10 22 295 2112 409.7 409.3 409.1 409.0 409.2 409.3 409.3 2018 10 22 295 2115 409.7 409.2 409.1 409.0 409.1 409.2 409.4 2018 10 22 295 2118 409.7 409.2 409.0 408.9 409.0 409.2 409.3 2018 10 22 295 2121 409.6 409.2 408.9 408.9 408.9 409.1 409.2 2018 10 22 295 2124 409.6 409.2 408.8 408.8 408.9 409.0 409.2 2018 10 22 295 2127 409.5 409.2 408.9 408.7 408.8 409.0 409.1 2018 10 22 295 2130 409.4 409.2 409.0 408.8 408.7 408.9 409.0 2018 10 22 295 2133 409.3 409.2 409.1 408.8 408.7 408.8 408.9 2018 10 22 295 2136 409.3 409.2 409.2 408.9 408.8 408.9 408.9 2018 10 22 295 2139 409.2 409.2 409.3 408.9 408.8 408.9 408.9 2018 10 22 295 2142 409.2 409.2 409.4 409.0 408.9 408.9 408.9 2018 10 22 295 2145 409.3 409.3 409.4 409.0 408.9 409.0 409.0 2018 10 22 295 2148 409.4 409.3 409.4 409.1 408.9 409.0 409.0 2018 10 22 295 2151 409.5 409.3 409.4 409.1 409.0 409.0 409.0 2018 10 22 295 2154 409.5 409.3 409.3 409.1 409.0 409.1 409.0 2018 10 22 295 2157 409.6 409.4 409.3 409.1 409.0 409.0 409.1 2018 10 22 295 2200 409.7 409.4 409.2 409.1 409.0 409.0 409.0 2018 10 22 295 2203 409.7 409.4 409.2 409.1 409.0 409.0 409.0 2018 10 22 295 2206 409.7 409.4 409.2 409.1 409.0 409.0 409.0 2018 10 22 295 2209 409.7 409.4 409.1 409.1 409.0 408.9 409.0 2018 10 22 295 2212 409.7 409.4 409.1 409.1 409.0 408.9 408.9 2018 10 22 295 2215 409.7 409.3 409.1 409.1 409.0 408.9 408.9 2018 10 22 295 2218 409.8 409.3 409.1 409.2 409.0 408.9 408.9 2018 10 22 295 2221 409.8 409.3 409.0 409.2 408.9 408.8 408.8 2018 10 22 295 2224 409.6 409.3 409.0 409.2 408.9 408.8 408.8 2018 10 22 295 2227 409.5 409.3 409.0 409.2 408.9 408.8 408.8 2018 10 22 295 2230 409.4 409.2 408.9 409.2 408.8 408.7 408.7 2018 10 22 295 2233 409.2 409.2 408.9 409.1 408.8 408.7 408.7 2018 10 22 295 2236 409.1 409.1 408.9 409.0 408.8 408.7 408.6 2018 10 22 295 2239 409.0 409.1 408.8 408.9 408.7 408.6 408.6 2018 10 22 295 2242 408.8 409.1 408.8 408.8 408.7 408.6 408.6 2018 10 22 295 2245 409.0 409.0 408.7 408.7 408.6 408.5 408.5 2018 10 22 295 2248 409.1 409.0 408.7 408.6 408.6 408.5 408.5 2018 10 22 295 2251 409.3 409.0 408.7 408.5 408.5 408.4 408.5 2018 10 22 295 2254 409.4 408.9 408.6 408.5 408.5 408.4 408.4 2018 10 22 295 2257 409.6 408.9 408.6 408.5 408.5 408.4 408.4 2018 10 22 295 2300 409.7 408.9 408.6 408.5 408.5 408.4 408.4 2018 10 22 295 2303 409.9 408.9 408.6 408.5 408.4 408.3 408.4 2018 10 22 295 2306 409.9 408.8 408.5 408.6 408.4 408.3 408.3 2018 10 22 295 2309 409.8 408.9 408.5 408.6 408.4 408.3 408.3 2018 10 22 295 2312 409.8 408.9 408.6 408.6 408.4 408.3 408.3 2018 10 22 295 2315 409.8 408.9 408.8 408.6 408.4 408.3 408.3 2018 10 22 295 2318 409.7 409.0 408.9 408.7 408.5 408.3 408.3 2018 10 22 295 2321 409.7 409.0 409.0 408.7 408.6 408.4 408.3 2018 10 22 295 2324 409.7 409.0 409.2 408.8 408.6 408.5 408.4 2018 10 22 295 2327 409.7 409.0 409.3 408.8 408.7 408.7 408.6 2018 10 22 295 2330 409.7 409.1 409.4 408.9 408.8 408.8 408.7 2018 10 22 295 2333 409.7 409.1 409.4 408.9 408.9 408.9 408.8 2018 10 22 295 2336 409.7 409.1 409.4 409.0 408.9 409.0 409.0 2018 10 22 295 2339 409.7 409.2 409.3 409.0 408.9 409.1 409.1 2018 10 22 295 2342 409.7 409.2 409.3 409.0 408.9 409.1 409.2 2018 10 22 295 2345 409.8 409.3 409.3 409.0 408.9 409.1 409.2 2018 10 22 295 2348 409.8 409.3 409.2 409.0 408.9 409.0 409.1 2018 10 22 295 2351 409.8 409.3 409.2 409.0 409.0 409.0 409.1 2018 10 22 295 2354 409.8 409.3 409.2 409.0 409.0 409.0 409.0 2018 10 22 295 2357 409.7 409.4 409.1 409.0 409.0 408.9 409.0 2018 10 23 296 0000 409.6 409.3 409.1 409.0 409.0 408.9 408.7 2018 10 23 296 0003 409.6 409.2 409.1 409.0 409.0 408.9 408.7 2018 10 23 296 0006 409.5 409.2 409.0 409.0 409.0 408.9 408.7 2018 10 23 296 0009 409.4 409.1 409.0 408.9 408.9 408.8 408.7 2018 10 23 296 0012 409.4 409.0 408.9 408.9 408.9 408.8 408.7 2018 10 23 296 0015 409.3 408.9 408.9 408.9 408.9 408.8 408.7 2018 10 23 296 0018 409.4 408.9 408.8 408.8 408.8 408.7 408.7 2018 10 23 296 0021 409.4 408.8 408.8 408.8 408.8 408.7 408.7 2018 10 23 296 0024 409.5 408.8 408.8 408.8 408.8 408.7 408.7 2018 10 23 296 0027 409.6 408.8 408.8 408.7 408.8 408.6 408.7 2018 10 23 296 0030 409.6 408.8 408.8 408.7 408.7 408.6 408.7 2018 10 23 296 0033 409.7 408.8 408.8 408.7 408.7 408.6 408.7 2018 10 23 296 0036 409.8 408.8 408.8 408.6 408.7 408.6 408.7 2018 10 23 296 0039 409.7 408.8 408.8 408.6 408.7 408.6 408.7 2018 10 23 296 0042 409.7 408.9 408.8 408.6 408.7 408.6 408.7 2018 10 23 296 0045 409.6 408.9 408.8 408.5 408.6 408.6 408.7 2018 10 23 296 0048 409.6 409.0 408.8 408.6 408.6 408.6 408.6 2018 10 23 296 0051 409.5 409.0 408.8 408.7 408.7 408.5 408.6 2018 10 23 296 0054 409.4 409.1 408.8 408.7 408.7 408.6 408.6 2018 10 23 296 0057 409.4 409.1 408.8 408.8 408.8 408.6 408.7 2018 10 23 296 0100 409.4 409.1 408.8 408.9 408.8 408.7 408.7 2018 10 23 296 0103 409.5 409.1 408.8 408.9 408.9 408.7 408.7 2018 10 23 296 0106 409.5 409.1 408.9 409.0 408.9 408.8 408.7 2018 10 23 296 0109 409.5 409.1 408.9 409.0 409.0 408.8 408.8 2018 10 23 296 0112 409.5 409.1 409.0 409.1 409.0 408.9 408.8 2018 10 23 296 0115 409.6 409.1 409.0 409.1 409.1 408.9 408.8 2018 10 23 296 0118 409.6 409.1 409.0 409.1 409.1 408.9 408.9 2018 10 23 296 0121 409.7 409.1 409.1 409.1 409.1 409.0 408.9 2018 10 23 296 0124 409.8 409.2 409.1 409.1 409.1 409.0 409.0 2018 10 23 296 0127 409.9 409.3 409.2 409.2 409.2 409.0 409.0 2018 10 23 296 0130 410.0 409.4 409.3 409.2 409.2 409.1 409.1 2018 10 23 296 0133 410.1 409.5 409.4 409.3 409.2 409.1 409.1 2018 10 23 296 0136 410.2 409.6 409.4 409.3 409.3 409.2 409.2 2018 10 23 296 0139 410.3 409.7 409.5 409.4 409.3 409.2 409.2 2018 10 23 296 0142 410.3 409.7 409.6 409.5 409.4 409.3 409.3 2018 10 23 296 0145 410.3 409.8 409.7 409.5 409.4 409.4 409.3 2018 10 23 296 0148 410.3 409.9 409.7 409.6 409.5 409.4 409.3 2018 10 23 296 0151 410.3 410.0 409.7 409.6 409.5 409.5 409.4 2018 10 23 296 0154 410.3 410.1 409.7 409.6 409.6 409.6 409.4 2018 10 23 296 0157 410.3 410.1 409.8 409.7 409.7 409.6 409.5 2018 10 23 296 0200 410.3 410.2 409.8 409.7 409.7 409.6 409.5 2018 10 23 296 0203 410.4 410.3 409.8 409.7 409.8 409.7 409.6 2018 10 23 296 0206 410.6 410.3 409.9 409.7 409.8 409.7 409.6 2018 10 23 296 0209 410.7 410.3 409.9 409.8 409.9 409.7 409.7 2018 10 23 296 0212 410.8 410.3 409.9 409.8 409.9 409.8 409.8 2018 10 23 296 0215 411.0 410.3 410.0 409.9 409.9 409.8 409.8 2018 10 23 296 0218 411.1 410.3 410.0 409.9 410.0 409.8 409.9 2018 10 23 296 0221 411.3 410.2 410.1 410.0 410.0 409.9 409.9 2018 10 23 296 0224 411.3 410.2 410.1 410.0 410.0 409.9 409.9 2018 10 23 296 0227 411.4 410.3 410.2 410.1 410.0 409.9 410.0 2018 10 23 296 0230 411.4 410.4 410.3 410.1 410.1 410.0 410.0 2018 10 23 296 0233 411.5 410.4 410.3 410.2 410.1 410.0 410.0 2018 10 23 296 0236 411.6 410.5 410.4 410.2 410.1 410.0 410.1 2018 10 23 296 0239 411.6 410.6 410.5 410.2 410.2 410.1 410.1 2018 10 23 296 0242 411.7 410.7 410.5 410.2 410.3 410.2 410.2 2018 10 23 296 0245 411.7 410.7 410.6 410.3 410.3 410.3 410.2 2018 10 23 296 0248 411.8 410.8 410.7 410.3 410.4 410.3 410.2 2018 10 23 296 0251 411.8 410.8 410.7 410.3 410.5 410.4 410.3 2018 10 23 296 0254 411.8 410.8 410.8 410.4 410.5 410.5 410.3 2018 10 23 296 0257 411.8 410.9 410.9 410.4 410.6 410.6 410.4 2018 10 23 296 0300 411.8 410.9 410.9 410.5 410.6 410.6 410.4 2018 10 23 296 0303 411.9 410.9 411.0 410.6 410.6 410.6 410.4 2018 10 23 296 0306 411.9 411.0 411.0 410.6 410.6 410.6 410.4 2018 10 23 296 0309 411.9 411.0 411.1 410.7 410.6 410.6 410.4 2018 10 23 296 0312 411.9 411.0 411.2 410.8 410.7 410.6 410.4 2018 10 23 296 0315 411.9 411.1 411.2 410.8 410.7 410.6 410.4 2018 10 23 296 0318 411.9 411.1 411.3 410.9 410.7 410.6 410.4 2018 10 23 296 0321 411.8 411.2 411.3 411.0 410.7 410.6 410.5 2018 10 23 296 0324 411.8 411.2 411.2 411.0 410.8 410.6 410.5 2018 10 23 296 0327 411.8 411.3 411.2 410.9 410.8 410.6 410.5 2018 10 23 296 0330 411.7 411.3 411.2 410.9 410.8 410.6 410.5 2018 10 23 296 0333 411.7 411.3 411.1 410.8 410.8 410.6 410.5 2018 10 23 296 0336 411.8 411.4 411.1 410.8 410.8 410.6 410.5 2018 10 23 296 0339 411.9 411.4 411.0 410.8 410.8 410.6 410.5 2018 10 23 296 0342 411.9 411.4 411.1 410.7 410.8 410.6 410.5 2018 10 23 296 0345 412.0 411.3 411.1 410.8 410.8 410.7 410.6 2018 10 23 296 0348 412.1 411.3 411.1 410.8 410.8 410.7 410.6 2018 10 23 296 0351 412.2 411.3 411.1 410.8 410.8 410.7 410.6 2018 10 23 296 0354 412.3 411.3 411.2 410.8 410.8 410.7 410.6 2018 10 23 296 0357 412.2 411.3 411.2 410.8 410.8 410.7 410.6 2018 10 23 296 0400 412.1 411.3 411.2 410.9 410.8 410.7 410.6 2018 10 23 296 0403 412.1 411.3 411.2 410.9 410.8 410.7 410.6 2018 10 23 296 0406 412.0 411.2 411.2 410.9 410.8 410.7 410.6 2018 10 23 296 0409 411.9 411.2 411.1 410.8 410.7 410.7 410.6 2018 10 23 296 0412 411.9 411.2 411.1 410.8 410.7 410.7 410.6 2018 10 23 296 0415 411.8 411.2 411.1 410.8 410.7 410.7 410.6 2018 10 23 296 0418 411.8 411.2 411.0 410.7 410.7 410.7 410.6 2018 10 23 296 0421 411.8 411.2 411.0 410.7 410.7 410.7 410.7 2018 10 23 296 0424 411.8 411.2 411.0 410.7 410.7 410.7 410.7 2018 10 23 296 0427 411.8 411.1 411.0 410.7 410.7 410.7 410.7 2018 10 23 296 0430 411.7 411.1 411.0 410.8 410.7 410.7 410.7 2018 10 23 296 0433 411.7 411.1 411.0 410.8 410.7 410.7 410.7 2018 10 23 296 0436 411.7 411.1 411.0 410.8 410.7 410.7 410.7 2018 10 23 296 0439 411.7 411.1 411.0 410.9 410.7 410.7 410.7 2018 10 23 296 0442 411.7 411.1 411.0 410.9 410.7 410.7 410.7 2018 10 23 296 0445 411.7 411.1 410.9 410.9 410.7 410.7 410.7 2018 10 23 296 0448 411.7 411.1 410.9 410.9 410.7 410.7 410.7 2018 10 23 296 0451 411.7 411.1 410.9 410.9 410.7 410.7 410.8 2018 10 23 296 0454 411.7 411.1 410.9 410.8 410.7 410.7 410.8 2018 10 23 296 0457 411.7 411.1 410.9 410.8 410.7 410.7 410.7 2018 10 23 296 0500 411.7 411.1 410.9 410.7 410.7 410.6 410.7 2018 10 23 296 0503 411.7 411.1 410.8 410.7 410.7 410.6 410.7 2018 10 23 296 0506 411.7 411.2 410.9 410.6 410.7 410.5 410.6 2018 10 23 296 0509 411.7 411.3 410.9 410.6 410.7 410.5 410.6 2018 10 23 296 0512 411.7 411.4 411.0 410.6 410.6 410.4 410.6 2018 10 23 296 0515 411.7 411.5 411.0 410.6 410.6 410.4 410.5 2018 10 23 296 0518 411.7 411.5 411.0 410.6 410.6 410.4 410.6 2018 10 23 296 0521 411.8 411.6 411.1 410.6 410.6 410.5 410.6 2018 10 23 296 0524 411.9 411.6 411.1 410.6 410.5 410.5 410.6 2018 10 23 296 0527 412.0 411.6 411.1 410.6 410.5 410.5 410.6 2018 10 23 296 0530 412.1 411.6 411.1 410.6 410.5 410.5 410.6 2018 10 23 296 0533 412.2 411.6 411.0 410.7 410.6 410.5 410.6 2018 10 23 296 0536 412.3 411.5 411.0 410.7 410.6 410.6 410.6 2018 10 23 296 0539 412.4 411.5 411.0 410.7 410.7 410.7 410.7 2018 10 23 296 0542 412.4 411.5 411.0 410.7 410.7 410.8 410.8 2018 10 23 296 0545 412.5 411.5 410.9 410.8 410.8 410.8 410.9 2018 10 23 296 0548 412.5 411.5 411.0 410.8 410.9 410.9 410.9 2018 10 23 296 0551 412.6 411.4 411.1 410.9 410.9 411.0 411.0 2018 10 23 296 0554 412.6 411.4 411.1 411.0 410.9 411.1 411.1 2018 10 23 296 0557 412.7 411.4 411.2 411.1 411.0 411.1 411.2 2018 10 23 296 0600 412.7 411.4 411.3 411.2 411.0 411.1 411.2 2018 10 23 296 0603 412.7 411.3 411.3 411.3 411.0 411.1 411.2 2018 10 23 296 0606 412.8 411.5 411.4 411.4 411.1 411.1 411.2 2018 10 23 296 0609 412.8 411.6 411.5 411.5 411.1 411.1 411.2 2018 10 23 296 0612 412.8 411.8 411.6 411.5 411.1 411.1 411.1 2018 10 23 296 0615 412.8 411.9 411.6 411.5 411.2 411.2 411.1 2018 10 23 296 0618 412.9 412.1 411.7 411.5 411.2 411.2 411.1 2018 10 23 296 0621 412.9 412.2 411.8 411.5 411.2 411.2 411.2 2018 10 23 296 0624 412.9 412.4 411.9 411.5 411.3 411.3 411.2 2018 10 23 296 0627 412.9 412.6 411.9 411.6 411.3 411.3 411.2 2018 10 23 296 0630 413.0 412.7 412.0 411.6 411.3 411.3 411.3 2018 10 23 296 0633 413.0 412.9 412.1 411.6 411.4 411.4 411.3 2018 10 23 296 0636 413.0 412.8 412.2 411.6 411.4 411.4 411.3 2018 10 23 296 0639 413.1 412.7 412.1 411.6 411.4 411.4 411.4 2018 10 23 296 0642 413.1 412.7 412.1 411.7 411.5 411.5 411.4 2018 10 23 296 0645 413.2 412.6 412.0 411.7 411.5 411.5 411.4 2018 10 23 296 0648 413.2 412.5 412.0 411.8 411.5 411.5 411.5 2018 10 23 296 0651 413.2 412.4 411.9 411.8 411.6 411.6 411.5 2018 10 23 296 0654 413.3 412.4 411.9 411.9 411.6 411.6 411.5 2018 10 23 296 0657 413.3 412.3 411.8 411.9 411.6 411.7 411.6 2018 10 23 296 0700 413.4 412.3 411.9 412.0 411.7 411.7 411.6 2018 10 23 296 0703 413.4 412.3 412.0 412.0 411.7 411.7 411.7 2018 10 23 296 0706 413.4 412.3 412.1 412.0 411.7 411.8 411.7 2018 10 23 296 0709 413.5 412.3 412.2 412.0 411.7 411.8 411.7 2018 10 23 296 0712 413.5 412.3 412.3 412.0 411.7 411.8 411.8 2018 10 23 296 0715 413.4 412.3 412.4 412.0 411.7 411.8 411.8 2018 10 23 296 0718 413.4 412.4 412.5 412.0 411.8 411.9 411.8 2018 10 23 296 0721 413.3 412.5 412.5 412.0 411.8 411.9 411.9 2018 10 23 296 0724 413.2 412.7 412.4 412.0 411.8 411.9 411.9 2018 10 23 296 0727 413.1 412.8 412.4 412.1 411.8 411.9 411.9 2018 10 23 296 0730 413.1 412.9 412.4 412.1 411.9 412.0 412.0 2018 10 23 296 0733 413.0 413.0 412.4 412.1 411.9 412.0 412.0 2018 10 23 296 0736 413.2 413.2 412.4 412.1 412.0 412.0 412.1 2018 10 23 296 0739 413.3 413.2 412.4 412.2 412.0 412.1 412.1 2018 10 23 296 0742 413.5 413.2 412.4 412.2 412.1 412.1 412.2 2018 10 23 296 0745 413.7 413.2 412.5 412.2 412.1 412.1 412.2 2018 10 23 296 0748 413.9 413.2 412.5 412.2 412.2 412.2 412.3 2018 10 23 296 0751 414.0 413.2 412.5 412.2 412.2 412.2 412.3 2018 10 23 296 0754 414.2 413.2 412.6 412.3 412.2 412.2 412.3 2018 10 23 296 0757 414.5 413.2 412.6 412.3 412.3 412.3 412.3 2018 10 23 296 0800 414.8 413.2 412.6 412.3 412.3 412.3 412.3 2018 10 23 296 0803 415.1 413.3 412.7 412.3 412.3 412.3 412.4 2018 10 23 296 0806 415.4 413.3 412.7 412.4 412.4 412.3 412.4 2018 10 23 296 0809 415.6 413.3 412.8 412.4 412.4 412.4 412.4 2018 10 23 296 0812 415.9 413.4 412.8 412.4 412.5 412.4 412.4 2018 10 23 296 0815 416.2 413.4 412.8 412.5 412.5 412.5 412.4 2018 10 23 296 0818 416.0 413.5 412.9 412.5 412.6 412.5 412.5 2018 10 23 296 0821 415.7 413.6 412.9 412.6 412.6 412.6 412.5 2018 10 23 296 0824 415.5 413.6 413.1 412.6 412.7 412.6 412.5 2018 10 23 296 0827 415.3 413.7 413.3 412.7 412.8 412.7 412.6 2018 10 23 296 0830 415.0 413.8 413.4 412.8 412.8 412.7 412.6 2018 10 23 296 0833 414.8 413.9 413.6 412.9 412.8 412.7 412.7 2018 10 23 296 0836 414.6 413.9 413.8 412.9 412.9 412.8 412.7 2018 10 23 296 0839 414.7 414.0 414.0 413.0 412.9 412.8 412.7 2018 10 23 296 0842 414.7 414.0 414.1 413.1 412.9 412.8 412.7 2018 10 23 296 0845 414.8 413.9 414.0 413.2 413.0 412.8 412.7 2018 10 23 296 0848 414.9 413.9 413.9 413.1 413.0 412.9 412.7 2018 10 23 296 0851 415.0 413.9 413.8 413.1 412.9 412.9 412.7 2018 10 23 296 0854 415.0 413.8 413.8 413.0 412.9 412.9 412.7 2018 10 23 296 0857 415.1 413.8 413.7 413.0 412.8 412.8 412.7 2018 10 23 296 0900 415.3 413.8 413.6 412.9 412.8 412.8 412.7 2018 10 23 296 0903 415.5 413.8 413.5 412.8 412.8 412.7 412.7 2018 10 23 296 0906 415.6 413.8 413.4 412.8 412.7 412.7 412.7 2018 10 23 296 0909 415.8 413.8 413.3 412.7 412.7 412.7 412.7 2018 10 23 296 0912 416.0 413.8 413.2 412.7 412.6 412.6 412.6 2018 10 23 296 0915 416.2 413.8 413.2 412.7 412.6 412.6 412.6 2018 10 23 296 0918 416.3 413.8 413.1 412.6 412.6 412.6 412.6 2018 10 23 296 0921 416.1 413.8 413.0 412.6 412.6 412.6 412.6 2018 10 23 296 0924 415.9 413.7 412.9 412.6 412.6 412.6 412.6 2018 10 23 296 0927 415.7 413.7 413.0 412.5 412.5 412.6 412.5 2018 10 23 296 0930 415.5 413.6 413.0 412.6 412.5 412.6 412.5 2018 10 23 296 0933 415.3 413.5 413.1 412.6 412.5 412.6 412.5 2018 10 23 296 0936 415.1 413.5 413.1 412.6 412.5 412.6 412.5 2018 10 23 296 0939 414.9 413.4 413.2 412.6 412.5 412.6 412.5 2018 10 23 296 0942 414.7 413.3 413.2 412.6 412.5 412.6 412.5 2018 10 23 296 0945 414.5 413.3 413.3 412.7 412.5 412.6 412.5 2018 10 23 296 0948 414.3 413.2 413.3 412.7 412.5 412.6 412.5 2018 10 23 296 0951 414.5 413.1 413.4 412.7 412.5 412.6 412.5 2018 10 23 296 0954 414.8 413.2 413.4 412.7 412.5 412.6 412.5 2018 10 23 296 0957 415.0 413.3 413.4 412.8 412.5 412.6 412.5 2018 10 23 296 1000 415.3 413.4 413.4 412.8 412.5 412.6 412.4 2018 10 23 296 1003 415.5 413.5 413.4 412.8 412.5 412.6 412.4 2018 10 23 296 1006 415.7 413.5 413.4 412.8 412.6 412.6 412.4 2018 10 23 296 1009 416.0 413.6 413.4 412.9 412.6 412.6 412.5 2018 10 23 296 1012 415.8 413.7 413.4 412.9 412.6 412.6 412.5 2018 10 23 296 1015 415.7 413.7 413.4 412.9 412.6 412.6 412.5 2018 10 23 296 1018 415.5 413.7 413.4 413.0 412.7 412.5 412.5 2018 10 23 296 1021 415.4 413.7 413.3 412.9 412.7 412.5 412.5 2018 10 23 296 1024 415.2 413.7 413.3 412.9 412.7 412.5 412.5 2018 10 23 296 1027 415.0 413.7 413.2 412.9 412.7 412.5 412.5 2018 10 23 296 1030 414.9 413.7 413.2 412.9 412.7 412.5 412.5 2018 10 23 296 1033 415.0 413.7 413.1 412.9 412.7 412.5 412.5 2018 10 23 296 1036 415.0 413.8 413.1 412.9 412.7 412.5 412.5 2018 10 23 296 1039 415.1 413.8 413.1 412.8 412.7 412.6 412.6 2018 10 23 296 1042 415.2 413.9 413.1 412.9 412.7 412.6 412.6 2018 10 23 296 1045 415.2 413.9 413.2 412.9 412.7 412.6 412.6 2018 10 23 296 1048 415.3 414.0 413.2 413.0 412.7 412.6 412.6 2018 10 23 296 1051 415.4 414.0 413.2 413.0 412.7 412.6 412.6 2018 10 23 296 1054 415.3 414.1 413.3 413.1 412.7 412.7 412.7 2018 10 23 296 1057 415.2 414.1 413.3 413.2 412.7 412.7 412.7 2018 10 23 296 1100 415.0 414.2 413.3 413.2 412.8 412.7 412.8 2018 10 23 296 1103 414.9 414.3 413.4 413.3 412.8 412.7 412.8 2018 10 23 296 1106 414.8 414.3 413.4 413.3 412.9 412.8 412.9 2018 10 23 296 1109 414.7 414.4 413.4 413.4 413.0 412.8 412.9 2018 10 23 296 1112 414.6 414.5 413.4 413.5 413.1 412.9 412.9 2018 10 23 296 1115 415.0 414.6 413.5 413.5 413.2 413.0 413.0 2018 10 23 296 1118 415.4 414.6 413.5 413.6 413.3 413.0 413.0 2018 10 23 296 1121 415.8 414.7 413.5 413.6 413.4 413.1 413.1 2018 10 23 296 1124 416.2 414.8 413.5 413.6 413.6 413.2 413.1 2018 10 23 296 1127 416.5 414.9 413.6 413.6 413.5 413.2 413.2 2018 10 23 296 1130 416.9 415.0 413.6 413.6 413.5 413.3 413.2 2018 10 23 296 1133 417.3 415.1 413.6 413.6 413.5 413.3 413.3 2018 10 23 296 1136 417.6 415.2 413.6 413.6 413.4 413.4 413.3 2018 10 23 296 1139 417.9 415.3 413.6 413.6 413.4 413.4 413.4 2018 10 23 296 1142 418.2 415.4 413.9 413.6 413.4 413.4 413.4 2018 10 23 296 1145 418.5 415.5 414.2 413.6 413.3 413.5 413.5 2018 10 23 296 1148 418.8 415.6 414.4 413.7 413.4 413.5 413.5 2018 10 23 296 1151 419.1 415.7 414.7 413.7 413.4 413.6 413.6 2018 10 23 296 1154 419.4 415.8 415.0 413.7 413.5 413.6 413.6 2018 10 23 296 1157 419.0 415.9 415.2 413.8 413.6 413.6 413.6 2018 10 23 296 1200 418.7 415.7 415.5 413.8 413.6 413.7 413.6 2018 10 23 296 1203 418.3 415.6 415.5 413.8 413.7 413.7 413.6 2018 10 23 296 1206 417.9 415.4 415.5 414.0 413.7 413.8 413.6 2018 10 23 296 1209 417.6 415.3 415.5 414.1 413.8 413.8 413.7 2018 10 23 296 1212 417.2 415.1 415.5 414.3 413.9 414.0 413.7 2018 10 23 296 1215 416.9 415.0 415.5 414.4 414.0 414.1 413.8 2018 10 23 296 1218 417.7 414.8 415.6 414.5 414.1 414.3 414.0 2018 10 23 296 1221 418.6 415.1 415.6 414.7 414.2 414.4 414.2 2018 10 23 296 1224 419.5 415.4 415.8 414.8 414.4 414.6 414.3 2018 10 23 296 1227 420.4 415.7 416.0 415.0 414.5 414.8 414.5 2018 10 23 296 1230 421.3 416.0 416.2 415.2 414.6 414.9 414.7 2018 10 23 296 1233 422.1 416.3 416.5 415.4 414.7 414.8 414.9 2018 10 23 296 1236 423.0 416.6 416.7 415.6 414.8 414.8 414.8 2018 10 23 296 1239 422.5 416.9 416.9 415.7 414.9 414.7 414.7 2018 10 23 296 1242 422.0 417.0 417.1 415.9 415.0 414.6 414.7 2018 10 23 296 1245 421.4 417.0 416.9 416.1 415.1 414.6 414.6 2018 10 23 296 1248 420.9 417.1 416.6 416.0 415.2 414.5 414.6 2018 10 23 296 1251 420.4 417.2 416.4 415.8 415.1 414.4 414.5 2018 10 23 296 1254 419.9 417.2 416.1 415.7 415.0 414.4 414.5 2018 10 23 296 1257 419.4 417.3 415.9 415.5 415.0 414.4 414.4 2018 10 23 296 1300 418.8 417.4 415.6 415.4 414.9 414.3 414.4 2018 10 23 296 1303 418.3 417.4 415.4 415.2 414.8 414.3 414.3 2018 10 23 296 1306 417.8 417.5 415.1 415.1 414.7 414.3 414.3 2018 10 23 296 1309 417.6 417.6 414.9 414.9 414.7 414.3 414.2 2018 10 23 296 1312 417.4 417.3 414.6 414.8 414.6 414.2 414.2 2018 10 23 296 1315 417.2 417.0 414.6 414.6 414.5 414.2 414.2 2018 10 23 296 1318 417.1 416.7 414.6 414.6 414.5 414.2 414.1 2018 10 23 296 1321 416.9 416.4 414.6 414.5 414.5 414.2 414.1 2018 10 23 296 1324 416.7 416.2 414.6 414.4 414.4 414.0 414.0 2018 10 23 296 1327 416.5 415.9 414.5 414.3 414.4 413.9 413.9 2018 10 23 296 1330 416.3 415.6 414.5 414.3 414.4 413.8 413.8 2018 10 23 296 1333 416.0 415.3 414.5 414.2 414.4 413.7 413.7 2018 10 23 296 1336 415.8 415.0 414.3 414.1 414.3 413.6 413.7 2018 10 23 296 1339 415.5 414.8 414.2 414.0 414.3 413.5 413.6 2018 10 23 296 1342 415.3 414.5 414.0 413.9 414.1 413.4 413.5 2018 10 23 296 1345 415.0 414.2 413.9 413.8 414.0 413.3 413.4 2018 10 23 296 1348 414.8 413.9 413.7 413.6 413.8 413.3 413.3 2018 10 23 296 1351 414.7 413.6 413.5 413.5 413.6 413.3 413.3 2018 10 23 296 1354 414.6 413.6 413.4 413.4 413.4 413.3 413.2 2018 10 23 296 1357 414.5 413.6 413.3 413.3 413.2 413.2 413.1 2018 10 23 296 1400 414.4 413.6 413.2 413.2 413.0 413.2 413.1 2018 10 23 296 1403 414.3 413.5 413.2 413.2 413.0 413.2 413.0 2018 10 23 296 1406 414.2 413.5 413.1 413.1 413.0 413.1 413.0 2018 10 23 296 1409 414.1 413.5 413.1 413.1 412.9 413.1 413.0 2018 10 23 296 1412 414.2 413.5 413.0 413.0 412.9 413.1 413.0 2018 10 23 296 1415 414.2 413.5 412.9 413.0 412.9 413.0 413.0 2018 10 23 296 1418 414.3 413.5 413.1 412.9 412.8 413.0 413.0 2018 10 23 296 1421 414.4 413.5 413.2 413.0 412.8 412.9 413.0 2018 10 23 296 1424 414.4 413.5 413.3 413.1 412.9 412.9 413.0 2018 10 23 296 1427 414.5 413.6 413.5 413.1 413.0 412.9 413.0 2018 10 23 296 1430 414.5 413.6 413.6 413.2 413.0 413.0 413.0 2018 10 23 296 1433 414.5 413.6 413.7 413.3 413.1 413.0 413.0 2018 10 23 296 1436 414.4 413.4 413.9 413.3 413.2 413.1 413.0 2018 10 23 296 1439 414.4 413.2 413.6 413.4 413.3 413.1 412.9 2018 10 23 296 1442 414.3 413.1 413.3 413.2 413.4 413.1 412.9 2018 10 23 296 1445 414.3 412.9 413.1 413.0 413.2 413.2 412.9 2018 10 23 296 1448 414.2 412.7 412.8 412.8 413.0 413.0 412.9 2018 10 23 296 1451 414.2 412.5 412.6 412.6 412.7 412.7 412.6 2018 10 23 296 1454 413.8 412.4 412.3 412.4 412.5 412.5 412.3 2018 10 23 296 1457 413.5 412.2 412.0 412.2 412.3 412.3 412.0 2018 10 23 296 1500 413.1 412.0 411.9 412.1 412.1 412.1 411.8 2018 10 23 296 1503 412.7 411.8 411.7 411.9 411.9 411.8 411.5 2018 10 23 296 1506 412.4 411.6 411.6 411.7 411.7 411.6 411.2 2018 10 23 296 1509 412.0 411.4 411.4 411.5 411.6 411.5 410.9 2018 10 23 296 1512 411.6 411.2 411.3 411.3 411.5 411.3 410.9 2018 10 23 296 1515 411.6 411.0 411.1 411.2 411.4 411.2 410.9 2018 10 23 296 1518 411.6 411.0 411.0 411.0 411.2 411.1 410.9 2018 10 23 296 1521 411.5 411.0 411.0 410.8 411.1 411.0 410.8 2018 10 23 296 1524 411.5 411.0 411.0 410.8 411.0 410.8 410.8 2018 10 23 296 1527 411.5 411.0 411.1 410.9 410.9 410.7 410.8 2018 10 23 296 1530 411.5 411.0 411.1 410.9 410.9 410.7 410.7 2018 10 23 296 1533 411.4 411.0 411.1 410.9 410.8 410.6 410.7 2018 10 23 296 1536 411.4 411.0 411.2 411.0 410.8 410.6 410.7 2018 10 23 296 1539 411.4 411.0 411.2 411.0 410.8 410.6 410.6 2018 10 23 296 1542 411.4 410.9 411.1 411.0 410.7 410.5 410.6 2018 10 23 296 1545 411.3 410.9 411.0 410.9 410.7 410.5 410.6 2018 10 23 296 1548 411.3 410.8 410.9 410.8 410.6 410.5 410.5 2018 10 23 296 1551 411.3 410.8 410.8 410.6 410.5 410.4 410.5 2018 10 23 296 1554 411.2 410.7 410.7 410.5 410.4 410.3 410.4 2018 10 23 296 1557 411.3 410.7 410.6 410.4 410.4 410.2 410.4 2018 10 23 296 1600 411.3 410.7 410.5 410.2 410.3 410.1 410.4 2018 10 23 296 1603 411.3 410.7 410.5 410.1 410.2 410.1 410.3 2018 10 23 296 1606 411.3 410.7 410.4 410.1 410.1 410.0 410.3 2018 10 23 296 1609 411.4 410.7 410.3 410.2 410.1 409.9 410.3 2018 10 23 296 1612 411.4 410.8 410.3 410.2 410.1 409.9 410.2 2018 10 23 296 1615 411.4 410.8 410.2 410.2 410.1 409.9 410.2 2018 10 23 296 1618 411.5 410.8 410.2 410.2 410.1 409.9 410.1 2018 10 23 296 1621 411.5 410.8 410.1 410.3 410.0 409.9 410.1 2018 10 23 296 1624 411.5 410.8 410.0 410.3 410.0 409.9 410.1 2018 10 23 296 1627 411.3 410.9 410.0 410.3 410.0 409.9 410.0 2018 10 23 296 1630 411.1 410.7 409.9 410.4 410.0 409.9 410.0 2018 10 23 296 1633 410.9 410.6 409.9 410.4 410.0 409.9 410.0 2018 10 23 296 1636 410.7 410.5 410.0 410.4 410.0 409.9 409.9 2018 10 23 296 1639 410.5 410.4 410.0 410.3 410.0 410.0 409.9 2018 10 23 296 1642 410.3 410.2 410.0 410.3 410.0 410.0 409.9 2018 10 23 296 1645 410.1 410.1 410.0 410.3 410.0 410.0 409.9 2018 10 23 296 1648 410.2 410.0 410.1 410.2 410.0 410.0 409.9 2018 10 23 296 1651 410.3 410.1 410.1 410.2 410.0 410.0 409.9 2018 10 23 296 1654 410.5 410.1 410.1 410.2 410.1 410.0 409.9 2018 10 23 296 1657 410.6 410.1 410.1 410.2 410.1 410.0 409.9 2018 10 23 296 1700 410.7 410.2 410.1 410.2 410.1 410.0 410.0 2018 10 23 296 1703 410.8 410.2 410.1 410.2 410.0 410.0 410.0 2018 10 23 296 1706 411.0 410.3 410.1 410.2 410.0 409.9 409.9 2018 10 23 296 1709 410.9 410.3 410.1 410.2 410.0 409.9 409.9 2018 10 23 296 1712 410.9 410.3 410.1 410.2 410.0 409.9 409.9 2018 10 23 296 1715 410.9 410.2 410.1 410.2 410.0 409.8 409.8 2018 10 23 296 1718 410.9 410.2 410.1 410.1 410.0 409.8 409.8 2018 10 23 296 1721 410.8 410.1 410.1 410.1 410.0 409.8 409.8 2018 10 23 296 1724 410.8 410.0 410.0 410.1 409.9 409.8 409.8 2018 10 23 296 1727 410.8 410.0 410.0 410.0 409.9 409.8 409.8 2018 10 23 296 1730 410.7 409.9 410.0 410.0 409.9 409.8 409.8 2018 10 23 296 1733 410.7 409.9 410.0 410.0 409.9 409.7 409.8 2018 10 23 296 1736 410.7 410.0 410.0 409.9 409.9 409.7 409.9 2018 10 23 296 1739 410.7 410.0 410.0 409.9 409.8 409.7 409.9 2018 10 23 296 1742 410.7 410.0 410.0 409.9 409.8 409.7 409.9 2018 10 23 296 1745 410.6 410.1 410.0 409.9 409.8 409.7 409.9 2018 10 23 296 1748 410.6 410.1 410.0 409.9 409.8 409.7 409.9 2018 10 23 296 1751 410.6 410.1 410.0 409.9 409.8 409.7 409.9 2018 10 23 296 1754 410.6 410.1 410.0 409.9 409.8 409.7 409.9 2018 10 23 296 1757 410.6 410.1 410.0 409.9 409.8 409.7 409.9 2018 10 23 296 1800 410.6 410.1 410.1 409.9 409.8 409.7 409.9 2018 10 23 296 1803 410.6 410.1 410.1 409.9 409.8 409.7 409.9 2018 10 23 296 1806 410.7 410.2 410.1 409.9 409.8 409.7 409.9 2018 10 23 296 1809 410.7 410.2 410.2 409.9 409.9 409.8 409.8 2018 10 23 296 1812 410.6 410.2 410.2 409.9 409.9 409.8 409.8 2018 10 23 296 1815 410.6 410.2 410.2 409.9 409.9 409.8 409.8 2018 10 23 296 1818 410.6 410.3 410.2 409.9 409.9 409.8 409.8 2018 10 23 296 1821 410.6 410.3 410.3 409.9 409.9 409.9 409.8 2018 10 23 296 1824 410.6 410.4 410.3 409.9 409.8 409.9 409.7 2018 10 23 296 1827 410.6 410.4 410.3 409.8 409.8 409.8 409.7 2018 10 23 296 1830 410.6 410.5 410.3 409.8 409.7 409.7 409.7 2018 10 23 296 1833 410.4 410.5 410.3 409.8 409.7 409.7 409.6 2018 10 23 296 1836 410.3 410.4 410.3 409.8 409.7 409.6 409.6 2018 10 23 296 1839 410.2 410.3 410.2 409.7 409.6 409.5 409.5 2018 10 23 296 1842 410.0 410.1 410.1 409.7 409.6 409.4 409.5 2018 10 23 296 1845 409.9 410.0 410.0 409.6 409.6 409.4 409.4 2018 10 23 296 1848 409.8 409.9 409.9 409.5 409.5 409.3 409.4 2018 10 23 296 1851 409.7 409.7 409.7 409.5 409.5 409.3 409.4 2018 10 23 296 1854 409.7 409.6 409.6 409.4 409.5 409.3 409.3 2018 10 23 296 1857 409.8 409.6 409.5 409.3 409.5 409.3 409.3 2018 10 23 296 1900 409.8 409.6 409.5 409.3 409.5 409.3 409.3 2018 10 23 296 1903 409.9 409.6 409.4 409.2 409.4 409.2 409.3 2018 10 23 296 1906 409.9 409.6 409.4 409.2 409.4 409.2 409.3 2018 10 23 296 1909 410.0 409.6 409.3 409.2 409.3 409.2 409.3 2018 10 23 296 1912 410.0 409.6 409.2 409.1 409.3 409.1 409.2 2018 10 23 296 1915 410.0 409.6 409.2 409.1 409.2 409.1 409.2 2018 10 23 296 1918 409.9 409.5 409.1 409.1 409.1 409.1 409.2 2018 10 23 296 1921 409.9 409.5 409.1 409.0 409.1 409.0 409.2 2018 10 23 296 1924 409.8 409.5 409.1 409.0 409.0 409.0 409.1 2018 10 23 296 1927 409.8 409.5 409.1 409.1 409.0 409.0 409.1 2018 10 23 296 1930 409.7 409.5 409.1 409.1 409.0 409.0 409.1 2018 10 23 296 1933 409.7 409.5 409.1 409.1 409.0 409.0 409.1 2018 10 23 296 1936 409.6 409.5 409.1 409.1 409.0 408.9 409.0 2018 10 23 296 1939 409.6 409.5 409.1 409.1 408.9 408.9 409.0 2018 10 23 296 1942 409.5 409.4 409.1 409.1 408.9 408.9 409.0 2018 10 23 296 1945 409.5 409.4 409.1 409.1 408.9 408.9 409.0 2018 10 23 296 1948 409.6 409.4 409.1 409.2 408.9 408.9 408.9 2018 10 23 296 1951 409.6 409.3 409.1 409.2 408.9 408.9 408.9 2018 10 23 296 1954 409.6 409.3 409.0 409.1 408.9 408.9 408.9 2018 10 23 296 1957 409.6 409.3 409.0 409.0 408.9 408.9 408.9 2018 10 23 296 2000 409.6 409.2 409.0 408.9 408.9 408.8 408.9 2018 10 23 296 2003 409.7 409.2 408.9 408.9 408.9 408.7 408.8 2018 10 23 296 2006 409.6 409.1 408.9 408.8 408.9 408.7 408.8 2018 10 23 296 2009 409.5 409.1 408.9 408.7 408.8 408.6 408.8 2018 10 23 296 2012 409.5 409.0 408.8 408.6 408.8 408.6 408.7 2018 10 23 296 2015 409.4 409.0 408.8 408.7 408.8 408.5 408.7 2018 10 23 296 2018 409.3 408.9 408.7 408.7 408.8 408.5 408.7 2018 10 23 296 2021 409.3 408.8 408.7 408.7 408.7 408.5 408.6 2018 10 23 296 2024 409.2 408.8 408.6 408.7 408.7 408.5 408.6 2018 10 23 296 2027 409.2 408.7 408.6 408.8 408.6 408.5 408.5 2018 10 23 296 2030 409.1 408.7 408.6 408.8 408.5 408.5 408.5 2018 10 23 296 2033 409.1 408.8 408.5 408.8 408.5 408.5 408.5 2018 10 23 296 2036 409.1 408.8 408.5 408.8 408.4 408.5 408.4 2018 10 23 296 2039 409.1 408.8 408.5 408.7 408.4 408.5 408.4 2018 10 23 296 2042 409.0 408.8 408.5 408.6 408.4 408.4 408.4 2018 10 23 296 2045 409.0 408.8 408.4 408.6 408.4 408.4 408.3 2018 10 23 296 2048 409.0 408.9 408.4 408.5 408.4 408.3 408.3 2018 10 23 296 2051 409.0 408.8 408.4 408.4 408.4 408.3 408.2 2018 10 23 296 2054 409.1 408.8 408.4 408.4 408.4 408.2 408.2 2018 10 23 296 2057 409.1 408.7 408.3 408.3 408.4 408.2 408.2 2018 10 23 296 2100 409.1 408.7 408.3 408.3 408.4 408.1 408.1 2018 10 23 296 2103 409.1 408.6 408.3 408.3 408.3 408.2 408.1 2018 10 23 296 2106 409.1 408.6 408.2 408.2 408.3 408.2 408.1 2018 10 23 296 2109 409.2 408.6 408.2 408.2 408.3 408.2 408.1 2018 10 23 296 2112 409.3 408.6 408.2 408.2 408.3 408.2 408.1 2018 10 23 296 2115 409.4 408.6 408.2 408.1 408.2 408.2 408.1 2018 10 23 296 2118 409.5 408.6 408.3 408.2 408.2 408.2 408.1 2018 10 23 296 2121 409.5 408.6 408.3 408.2 408.2 408.2 408.1 2018 10 23 296 2124 409.6 408.6 408.4 408.2 408.3 408.2 408.1 2018 10 23 296 2127 409.7 408.6 408.5 408.3 408.3 408.3 408.2 2018 10 23 296 2130 409.7 408.6 408.5 408.3 408.3 408.3 408.2 2018 10 23 296 2133 409.8 408.6 408.6 408.3 408.3 408.4 408.2 2018 10 23 296 2136 409.8 408.7 408.6 408.4 408.4 408.4 408.3 2018 10 23 296 2139 409.8 408.7 408.6 408.4 408.4 408.4 408.3 2018 10 23 296 2142 409.8 408.8 408.6 408.4 408.4 408.5 408.4 2018 10 23 296 2145 409.9 408.8 408.7 408.4 408.4 408.6 408.4 2018 10 23 296 2148 409.9 408.8 408.7 408.5 408.5 408.6 408.5 2018 10 23 296 2151 410.1 408.9 408.7 408.5 408.5 408.7 408.6 2018 10 23 296 2154 410.3 408.9 408.7 408.5 408.5 408.8 408.6 2018 10 23 296 2157 410.5 409.0 408.8 408.5 408.6 408.9 408.7 2018 10 23 296 2200 410.7 409.0 408.9 408.6 408.6 409.0 408.8 2018 10 23 296 2203 410.9 409.1 408.9 408.7 408.6 409.0 408.8 2018 10 23 296 2206 411.1 409.1 409.0 408.8 408.6 409.0 408.9 2018 10 23 296 2209 411.4 409.1 409.1 408.9 408.6 408.9 408.9 2018 10 23 296 2212 411.2 409.2 409.1 409.0 408.7 408.9 408.9 2018 10 23 296 2215 411.0 409.3 409.2 409.1 408.7 408.8 408.8 2018 10 23 296 2218 410.8 409.4 409.2 409.2 408.7 408.8 408.8 2018 10 23 296 2221 410.6 409.5 409.2 409.1 408.7 408.7 408.8 2018 10 23 296 2224 410.4 409.6 409.1 409.0 408.7 408.6 408.8 2018 10 23 296 2227 410.3 409.7 409.1 409.0 408.7 408.7 408.7 2018 10 23 296 2230 410.1 409.8 409.1 408.9 408.7 408.7 408.7 2018 10 23 296 2233 410.3 409.9 409.0 408.9 408.7 408.7 408.7 2018 10 23 296 2236 410.5 410.1 409.0 408.8 408.7 408.7 408.7 2018 10 23 296 2239 410.8 410.3 409.1 408.7 408.7 408.7 408.7 2018 10 23 296 2242 411.0 410.5 409.2 408.8 408.7 408.7 408.7 2018 10 23 296 2245 411.3 410.7 409.3 408.8 408.8 408.7 408.7 2018 10 23 296 2248 411.5 411.0 409.4 408.8 408.8 408.7 408.7 2018 10 23 296 2251 411.7 411.2 409.5 408.8 408.8 408.8 408.7 2018 10 23 296 2254 412.0 411.4 409.6 408.8 408.9 408.8 408.7 2018 10 23 296 2257 412.2 411.6 409.7 408.8 408.9 408.8 408.8 2018 10 23 296 2300 412.4 411.8 409.8 408.8 408.9 408.8 408.8 2018 10 23 296 2303 414.4 412.0 409.8 408.9 409.0 408.8 408.8 2018 10 23 296 2306 416.3 412.0 409.9 408.9 409.0 408.8 408.8 2018 10 23 296 2309 418.3 412.1 409.9 408.9 409.0 408.9 408.9 2018 10 23 296 2312 420.2 412.2 409.9 408.9 409.1 408.9 408.9 2018 10 23 296 2315 422.2 412.3 409.8 409.0 409.1 408.9 408.9 2018 10 23 296 2318 424.1 412.4 409.8 409.1 409.1 408.9 408.9 2018 10 23 296 2321 426.1 412.4 409.7 409.1 409.1 408.9 408.9 2018 10 23 296 2324 426.2 412.5 409.7 409.2 409.0 408.9 408.9 2018 10 23 296 2327 426.3 412.7 409.6 409.2 409.0 408.9 409.0 2018 10 23 296 2330 426.4 413.0 409.8 409.3 409.0 408.9 409.0 2018 10 23 296 2333 426.5 413.2 410.0 409.4 409.0 408.9 409.0 2018 10 23 296 2336 426.6 413.4 410.1 409.4 409.1 409.0 409.0 2018 10 23 296 2339 426.8 413.7 410.3 409.5 409.1 409.0 409.0 2018 10 23 296 2342 426.9 413.9 410.5 409.6 409.2 409.0 409.0 2018 10 23 296 2345 427.5 414.2 410.6 409.6 409.2 409.1 409.1 2018 10 23 296 2348 428.1 413.9 410.8 409.7 409.3 409.1 409.1 2018 10 23 296 2351 428.7 413.6 410.8 409.8 409.3 409.2 409.1 2018 10 23 296 2354 429.3 413.4 410.8 409.8 409.3 409.2 409.2 2018 10 23 296 2357 430.0 413.1 410.7 409.8 409.4 409.3 409.2 2018 10 24 297 0000 430.6 412.8 410.7 409.8 409.4 409.3 409.2 2018 10 24 297 0003 431.2 412.5 410.7 409.8 409.4 409.3 409.3 2018 10 24 297 0006 431.5 412.3 410.6 409.9 409.4 409.3 409.3 2018 10 24 297 0009 431.7 412.7 410.6 409.9 409.5 409.3 409.3 2018 10 24 297 0012 432.0 413.1 410.9 409.9 409.5 409.4 409.3 2018 10 24 297 0015 432.3 413.6 411.1 409.9 409.5 409.4 409.3 2018 10 24 297 0018 432.5 414.0 411.4 409.9 409.6 409.4 409.3 2018 10 24 297 0021 432.8 414.4 411.7 409.8 409.7 409.4 409.3 2018 10 24 297 0024 433.1 414.9 412.0 409.8 409.7 409.4 409.3 2018 10 24 297 0027 435.7 415.3 412.2 409.8 409.8 409.4 409.3 2018 10 24 297 0030 438.3 415.5 412.5 409.7 409.9 409.5 409.4 2018 10 24 297 0033 440.9 415.8 413.4 409.7 410.0 409.5 409.4 2018 10 24 297 0036 443.5 416.0 414.3 409.8 410.1 409.5 409.4 2018 10 24 297 0039 446.1 416.2 415.2 409.8 410.0 409.5 409.4 2018 10 24 297 0042 448.7 416.4 416.1 409.9 410.0 409.5 409.5 2018 10 24 297 0045 451.3 416.6 417.0 409.9 409.9 409.5 409.5 2018 10 24 297 0048 449.7 416.9 417.9 410.0 409.8 409.5 409.4 2018 10 24 297 0051 448.1 416.1 418.8 410.0 409.8 409.5 409.4 2018 10 24 297 0054 446.5 415.4 417.6 410.1 409.7 409.5 409.4 2018 10 24 297 0057 444.9 414.6 416.5 410.1 409.7 409.5 409.4 2018 10 24 297 0100 443.3 413.8 415.4 410.2 409.7 409.5 409.4 2018 10 24 297 0103 441.7 413.1 414.2 410.2 409.7 409.5 409.4 2018 10 24 297 0106 440.1 412.3 413.1 410.2 409.7 409.5 409.4 2018 10 24 297 0109 439.9 411.6 411.9 410.3 409.7 409.5 409.4 2018 10 24 297 0112 439.6 413.6 410.8 410.3 409.7 409.5 409.4 2018 10 24 297 0115 439.3 415.6 411.4 410.3 409.7 409.6 409.5 2018 10 24 297 0118 439.1 417.7 412.1 410.4 409.7 409.6 409.5 2018 10 24 297 0121 438.8 419.7 412.8 410.4 409.8 409.6 409.5 2018 10 24 297 0124 438.5 421.7 413.4 410.4 409.8 409.6 409.5 2018 10 24 297 0127 438.3 423.7 414.1 410.5 409.9 409.7 409.6 2018 10 24 297 0130 439.7 425.8 414.8 410.5 410.0 409.8 409.6 2018 10 24 297 0133 441.2 424.4 415.4 410.5 410.1 409.8 409.7 2018 10 24 297 0136 442.6 423.0 414.9 410.6 410.2 409.9 409.7 2018 10 24 297 0139 444.1 421.7 414.4 410.7 410.2 409.9 409.8 2018 10 24 297 0142 445.5 420.3 413.8 410.9 410.3 410.0 409.9 2018 10 24 297 0145 446.9 418.9 413.3 411.1 410.3 410.0 409.9 2018 10 24 297 0148 448.4 417.6 412.7 411.2 410.3 410.1 410.0 2018 10 24 297 0151 447.8 416.2 412.2 411.4 410.3 410.2 410.1 2018 10 24 297 0154 447.1 416.2 411.7 411.5 410.3 410.2 410.2 2018 10 24 297 0157 446.5 416.2 412.0 411.7 410.3 410.3 410.2 2018 10 24 297 0200 445.9 416.2 412.4 411.7 410.3 410.3 410.3 2018 10 24 297 0203 445.2 416.2 412.8 411.7 410.4 410.4 410.4 2018 10 24 297 0206 444.6 416.2 413.2 411.7 410.5 410.4 410.4 2018 10 24 297 0209 443.9 416.3 413.5 411.7 410.6 410.4 410.5 2018 10 24 297 0212 443.3 416.3 413.9 411.7 410.6 410.5 410.5 2018 10 24 297 0215 442.7 416.3 414.3 411.7 410.7 410.5 410.5 2018 10 24 297 0218 442.0 416.3 414.7 411.7 410.8 410.5 410.5 2018 10 24 297 0221 440.9 416.3 415.0 411.7 410.9 410.5 410.6 2018 10 24 297 0224 439.7 416.2 415.4 411.7 410.9 410.6 410.6 2018 10 24 297 0227 438.6 416.1 414.9 411.7 411.0 410.6 410.6 2018 10 24 297 0230 437.4 416.0 414.5 411.6 411.1 410.6 410.6 2018 10 24 297 0233 436.3 415.9 414.0 411.6 411.1 410.7 410.7 2018 10 24 297 0236 435.1 415.8 413.5 411.6 411.0 410.7 410.7 2018 10 24 297 0239 434.0 415.7 413.1 411.5 411.0 410.7 410.7 2018 10 24 297 0242 435.6 415.5 412.6 411.5 411.0 410.7 410.7 2018 10 24 297 0245 437.2 415.8 412.1 411.4 411.0 410.7 410.7 2018 10 24 297 0248 438.9 416.1 412.4 411.4 410.9 410.8 410.8 2018 10 24 297 0251 440.5 416.4 412.7 411.5 410.9 410.8 410.8 2018 10 24 297 0254 442.1 416.7 413.0 411.5 411.0 410.8 410.8 2018 10 24 297 0257 443.7 417.0 413.2 411.6 411.1 410.9 410.8 2018 10 24 297 0300 445.4 417.3 413.5 411.7 411.2 410.9 410.9 2018 10 24 297 0303 445.2 417.6 413.8 411.8 411.3 411.0 410.9 2018 10 24 297 0306 445.0 419.2 414.0 411.9 411.4 411.0 410.9 2018 10 24 297 0309 444.8 420.8 415.0 412.0 411.5 411.1 411.0 2018 10 24 297 0312 444.6 422.4 416.0 412.1 411.5 411.1 411.0 2018 10 24 297 0315 444.5 424.0 417.0 412.1 411.5 411.2 411.1 2018 10 24 297 0318 444.3 425.5 418.0 412.2 411.6 411.1 411.1 2018 10 24 297 0321 444.1 427.1 419.0 412.3 411.6 411.1 411.0 2018 10 24 297 0324 443.9 428.7 420.0 412.4 411.6 411.0 411.0 2018 10 24 297 0327 443.7 428.5 421.0 412.5 411.6 411.0 411.0 2018 10 24 297 0330 443.5 428.2 420.4 412.6 411.6 410.9 410.9 2018 10 24 297 0333 443.3 428.0 419.9 412.6 411.6 410.9 410.9 2018 10 24 297 0336 443.1 427.7 419.3 412.6 411.7 410.8 410.8 2018 10 24 297 0339 442.9 427.5 418.8 412.7 411.8 410.8 410.8 2018 10 24 297 0342 442.7 427.2 418.2 412.7 411.9 410.8 410.7 2018 10 24 297 0345 445.2 427.0 417.6 412.7 412.0 410.7 410.6 2018 10 24 297 0348 447.6 429.4 417.1 412.7 412.2 410.7 410.5 2018 10 24 297 0351 450.1 431.9 420.7 412.7 412.3 410.7 410.5 2018 10 24 297 0354 452.5 434.3 424.4 413.2 412.4 410.7 410.4 2018 10 24 297 0357 455.0 436.7 428.0 413.6 412.2 410.7 410.3 2018 10 24 297 0400 457.4 439.2 431.6 414.0 412.0 410.6 410.2 2018 10 24 297 0403 459.9 441.6 435.3 414.4 411.9 410.6 410.2 2018 10 24 297 0406 460.4 444.0 438.9 414.8 411.7 410.6 410.2 2018 10 24 297 0409 461.0 444.0 442.5 415.2 411.5 410.6 410.2 2018 10 24 297 0412 461.6 444.0 440.3 415.6 411.3 410.6 410.2 2018 10 24 297 0415 462.1 443.9 438.2 415.0 411.1 410.5 410.3 2018 10 24 297 0418 462.7 443.9 436.0 414.4 411.0 410.5 410.3 2018 10 24 297 0421 463.2 443.9 433.8 413.8 411.0 410.5 410.3 2018 10 24 297 0424 463.8 443.9 431.7 413.3 410.9 410.5 410.3 2018 10 24 297 0427 460.7 443.8 429.5 412.7 410.9 410.4 410.2 2018 10 24 297 0430 457.6 442.1 427.3 412.1 410.8 410.4 410.2 2018 10 24 297 0433 454.5 440.4 425.8 411.5 410.8 410.4 410.2 2018 10 24 297 0436 451.3 438.6 424.4 411.6 410.7 410.4 410.2 2018 10 24 297 0439 448.2 436.9 422.9 411.6 410.7 410.4 410.2 2018 10 24 297 0442 445.1 435.2 421.4 411.6 410.6 410.3 410.2 2018 10 24 297 0445 442.0 433.5 420.0 411.7 410.6 410.2 410.2 2018 10 24 297 0448 441.8 431.7 418.5 411.7 410.5 410.2 410.1 2018 10 24 297 0451 441.6 431.5 417.0 411.8 410.4 410.1 410.1 2018 10 24 297 0454 441.3 431.3 417.7 411.8 410.4 410.1 410.1 2018 10 24 297 0457 441.1 431.0 418.4 411.7 410.3 410.0 410.1 2018 10 24 297 0500 440.9 430.8 419.0 411.7 410.4 409.9 410.1 2018 10 24 297 0503 440.7 430.6 419.7 411.6 410.4 409.9 410.1 2018 10 24 297 0506 440.5 430.4 420.4 411.5 410.4 409.9 410.1 2018 10 24 297 0509 440.8 430.1 421.0 411.4 410.4 409.9 410.1 2018 10 24 297 0512 441.2 429.6 421.7 411.4 410.4 409.9 410.1 2018 10 24 297 0515 441.5 429.0 420.9 411.3 410.4 409.9 410.0 2018 10 24 297 0518 441.9 428.5 420.0 411.3 410.4 409.9 410.0 2018 10 24 297 0521 442.2 427.9 419.2 411.3 410.4 410.0 410.0 2018 10 24 297 0524 442.6 427.3 418.4 411.3 410.5 410.0 410.0 2018 10 24 297 0527 443.0 426.8 417.6 411.3 410.5 410.0 410.0 2018 10 24 297 0530 443.3 426.2 416.8 411.3 410.5 410.0 410.0 2018 10 24 297 0533 443.7 425.7 415.9 411.3 410.5 410.0 409.9 2018 10 24 297 0536 444.0 425.1 415.1 411.3 410.5 410.0 409.9 2018 10 24 297 0539 443.6 424.5 414.3 411.3 410.5 410.0 409.9 2018 10 24 297 0542 443.1 423.9 413.5 411.2 410.5 410.0 409.8 2018 10 24 297 0545 442.7 423.4 413.9 411.2 410.5 410.0 409.8 2018 10 24 297 0548 442.3 422.8 414.3 411.3 410.5 410.0 409.7 2018 10 24 297 0551 441.8 422.2 414.7 411.3 410.6 410.0 409.7 2018 10 24 297 0554 441.4 421.6 415.1 411.4 410.6 409.9 409.7 2018 10 24 297 0557 441.0 421.0 415.6 411.4 410.6 409.9 409.6 2018 10 24 297 0600 442.5 420.4 416.0 411.4 410.7 409.8 409.6 2018 10 24 297 0603 444.1 422.1 416.4 411.5 410.7 409.7 409.5 2018 10 24 297 0606 445.6 423.9 417.3 411.5 410.8 409.7 409.5 2018 10 24 297 0609 447.2 425.6 418.3 411.5 410.8 409.6 409.5 2018 10 24 297 0612 448.7 427.3 419.3 411.4 410.7 409.5 409.4 2018 10 24 297 0615 450.3 429.1 420.2 411.4 410.6 409.7 409.4 2018 10 24 297 0618 451.8 430.8 421.2 411.3 410.6 409.8 409.6 2018 10 24 297 0621 451.1 432.5 422.1 411.3 410.5 410.0 409.7 2018 10 24 297 0624 450.4 431.6 423.1 411.2 410.4 410.2 409.9 2018 10 24 297 0627 449.6 430.6 422.5 411.2 410.3 410.3 410.1 2018 10 24 297 0630 448.9 429.6 421.8 411.2 410.2 410.5 410.2 2018 10 24 297 0633 448.2 428.6 421.1 411.3 410.3 410.7 410.4 2018 10 24 297 0636 447.4 427.7 420.5 411.3 410.4 410.6 410.6 2018 10 24 297 0639 446.7 426.7 419.8 411.4 410.5 410.6 410.5 2018 10 24 297 0642 446.4 425.7 419.2 411.4 410.6 410.6 410.5 2018 10 24 297 0645 446.1 426.1 418.5 411.4 410.7 410.6 410.5 2018 10 24 297 0648 445.8 426.5 418.7 411.5 410.8 410.6 410.5 2018 10 24 297 0651 445.6 427.0 418.8 411.4 410.8 410.6 410.5 2018 10 24 297 0654 445.3 427.4 418.9 411.4 410.8 410.5 410.4 2018 10 24 297 0657 445.0 427.8 419.0 411.3 410.7 410.5 410.4 2018 10 24 297 0700 444.7 428.2 419.1 411.3 410.7 410.4 410.4 2018 10 24 297 0703 445.7 428.6 419.3 411.3 410.6 410.4 410.3 2018 10 24 297 0706 446.6 428.0 419.4 411.2 410.6 410.3 410.3 2018 10 24 297 0709 447.6 427.3 419.4 411.2 410.5 410.3 410.2 2018 10 24 297 0712 448.5 426.7 419.5 411.2 410.5 410.2 410.2 2018 10 24 297 0715 449.5 426.0 419.5 411.2 410.5 410.2 410.1 2018 10 24 297 0718 450.4 425.3 419.6 411.2 410.5 410.1 410.1 2018 10 24 297 0721 451.4 424.7 419.6 411.3 410.5 410.0 410.0 2018 10 24 297 0724 451.7 424.0 419.7 411.3 410.5 409.9 409.9 2018 10 24 297 0727 452.0 425.6 419.8 411.3 410.5 409.8 409.8 2018 10 24 297 0730 452.3 427.2 419.9 411.3 410.5 409.7 409.7 2018 10 24 297 0733 452.6 428.7 420.0 411.2 410.6 409.6 409.6 2018 10 24 297 0736 452.9 430.3 420.1 411.1 410.5 409.5 409.5 2018 10 24 297 0739 453.2 431.9 420.2 411.1 410.4 409.4 409.4 2018 10 24 297 0742 453.5 433.4 420.3 411.0 410.3 409.4 409.3 2018 10 24 297 0745 454.2 435.0 420.4 410.9 410.2 409.4 409.2 2018 10 24 297 0748 454.8 437.5 420.5 410.8 410.1 409.3 409.2 2018 10 24 297 0751 455.4 440.1 423.0 410.7 410.0 409.3 409.1 2018 10 24 297 0754 456.0 442.6 425.4 411.3 409.9 409.3 409.0 2018 10 24 297 0757 456.6 445.1 427.8 411.9 409.8 409.3 409.0 2018 10 24 297 0800 457.2 447.6 430.2 412.6 409.8 409.2 408.9 2018 10 24 297 0803 457.8 450.2 432.6 413.2 409.8 409.2 408.9 2018 10 24 297 0806 458.0 452.7 435.0 413.9 409.8 409.2 408.9 2018 10 24 297 0809 458.1 450.0 437.4 414.5 409.8 409.2 408.9 2018 10 24 297 0812 458.2 447.3 434.8 415.2 409.7 409.2 408.9 2018 10 24 297 0815 458.3 444.6 432.3 414.4 409.7 409.2 408.9 2018 10 24 297 0818 458.4 441.9 429.7 413.7 409.7 409.2 408.9 2018 10 24 297 0821 458.6 439.2 427.1 412.9 409.6 409.2 408.9 2018 10 24 297 0824 458.7 436.5 424.5 412.2 409.6 409.3 409.0 2018 10 24 297 0827 455.7 433.8 421.9 411.5 409.6 409.3 409.0 2018 10 24 297 0830 452.7 432.2 419.3 410.7 409.5 409.4 409.0 2018 10 24 297 0833 449.7 430.7 419.0 410.0 409.5 409.4 409.1 2018 10 24 297 0836 446.7 429.1 418.7 410.0 409.4 409.4 409.1 2018 10 24 297 0839 443.7 427.5 418.3 410.0 409.4 409.5 409.2 2018 10 24 297 0842 440.7 425.9 418.0 410.0 409.4 409.4 409.2 2018 10 24 297 0845 437.7 424.4 417.6 410.0 409.4 409.4 409.2 2018 10 24 297 0848 434.7 422.8 417.3 410.0 409.4 409.4 409.2 2018 10 24 297 0851 431.7 421.2 417.0 409.9 409.4 409.3 409.2 2018 10 24 297 0854 428.7 419.6 416.6 409.9 409.4 409.3 409.2 2018 10 24 297 0857 429.9 418.0 416.3 409.9 409.4 409.2 409.1 2018 10 24 297 0900 431.0 417.9 416.0 409.9 409.4 409.2 409.1 2018 10 24 297 0903 432.2 417.8 415.3 409.9 409.4 409.1 409.1 2018 10 24 297 0906 433.4 417.7 414.6 409.9 409.4 409.1 409.1 2018 10 24 297 0909 434.6 417.6 414.0 410.0 409.4 409.1 409.1 2018 10 24 297 0912 435.7 417.5 413.3 410.0 409.4 409.1 409.1 2018 10 24 297 0915 436.9 417.4 412.7 410.0 409.5 409.1 409.1 2018 10 24 297 0918 436.6 417.3 412.0 410.0 409.5 409.2 409.0 2018 10 24 297 0921 436.3 418.5 411.3 410.0 409.5 409.2 409.0 2018 10 24 297 0924 436.1 419.7 413.0 410.0 409.6 409.3 409.0 2018 10 24 297 0927 435.8 420.9 414.7 410.1 409.6 409.3 409.0 2018 10 24 297 0930 435.5 422.1 416.4 410.1 409.6 409.4 409.0 2018 10 24 297 0933 435.2 423.3 418.0 410.2 409.6 409.4 409.0 2018 10 24 297 0936 435.0 424.5 419.7 410.2 409.5 409.4 409.0 2018 10 24 297 0939 434.9 425.7 421.4 410.3 409.5 409.4 409.0 2018 10 24 297 0942 434.8 424.9 423.0 410.4 409.5 409.4 409.1 2018 10 24 297 0945 434.7 424.1 421.6 410.4 409.4 409.4 409.1 2018 10 24 297 0948 434.7 423.3 420.2 410.3 409.4 409.4 409.1 2018 10 24 297 0951 434.6 422.5 418.7 410.3 409.4 409.3 409.1 2018 10 24 297 0954 434.5 421.7 417.3 410.2 409.4 409.4 409.1 2018 10 24 297 0957 434.5 420.9 415.8 410.1 409.4 409.4 409.2 2018 10 24 297 1000 434.0 420.1 414.4 410.1 409.4 409.4 409.2 2018 10 24 297 1003 433.6 420.2 412.9 410.0 409.4 409.4 409.2 2018 10 24 297 1006 433.2 420.3 413.1 409.9 409.4 409.4 409.3 2018 10 24 297 1009 432.8 420.4 413.4 410.1 409.4 409.4 409.3 2018 10 24 297 1012 432.4 420.5 413.6 410.3 409.5 409.4 409.3 2018 10 24 297 1015 432.0 420.5 413.8 410.5 409.7 409.6 409.4 2018 10 24 297 1018 431.6 420.6 414.0 410.6 409.9 409.7 409.5 2018 10 24 297 1021 432.1 420.7 414.3 410.8 410.0 409.8 409.6 2018 10 24 297 1024 432.7 421.1 414.5 411.0 410.2 410.0 409.7 2018 10 24 297 1027 433.2 421.6 415.0 411.1 410.4 410.1 409.8 2018 10 24 297 1030 433.8 422.0 415.5 411.2 410.5 410.2 409.9 2018 10 24 297 1033 434.4 422.5 416.0 411.3 410.5 410.4 410.0 2018 10 24 297 1036 434.9 422.9 416.5 411.3 410.5 410.4 410.1 2018 10 24 297 1039 435.5 423.3 417.1 411.4 410.5 410.3 410.2 2018 10 24 297 1042 434.5 423.8 417.6 411.5 410.5 410.3 410.3 2018 10 24 297 1045 433.5 422.4 418.1 411.5 410.5 410.3 410.4 2018 10 24 297 1048 432.6 421.0 417.3 411.6 410.4 410.3 410.5 2018 10 24 297 1051 431.6 419.6 416.5 411.6 410.4 410.3 410.6 2018 10 24 297 1054 430.6 418.2 415.7 411.7 410.6 410.3 410.7 2018 10 24 297 1057 429.7 416.8 414.9 411.8 410.7 410.4 410.8 2018 10 24 297 1100 428.7 415.4 414.1 411.8 410.8 410.6 410.9 2018 10 24 297 1103 429.6 414.0 413.4 411.9 411.0 410.7 411.0 2018 10 24 297 1106 430.5 414.4 412.6 411.9 411.1 410.8 411.1 2018 10 24 297 1109 431.4 414.7 412.7 412.0 411.2 411.0 411.3 2018 10 24 297 1112 432.3 415.1 412.8 412.1 411.4 411.1 411.4 2018 10 24 297 1115 433.2 415.4 412.9 412.1 411.5 411.3 411.5 2018 10 24 297 1118 434.1 415.8 413.1 412.2 411.6 411.3 411.6 2018 10 24 297 1121 435.0 416.1 413.2 412.3 411.7 411.4 411.6 2018 10 24 297 1124 434.5 416.5 413.3 412.4 411.8 411.5 411.5 2018 10 24 297 1127 434.1 416.9 413.4 412.5 411.9 411.5 411.5 2018 10 24 297 1130 433.6 417.3 413.5 412.6 412.0 411.6 411.5 2018 10 24 297 1133 433.1 417.8 413.6 412.5 412.1 411.6 411.4 2018 10 24 297 1136 432.6 418.2 413.6 412.4 412.0 411.7 411.4 2018 10 24 297 1139 432.2 418.6 413.7 412.2 411.9 411.6 411.4 2018 10 24 297 1142 431.7 419.1 413.8 412.1 411.9 411.5 411.3 2018 10 24 297 1145 431.7 419.5 413.9 412.0 411.8 411.4 411.3 2018 10 24 297 1148 431.6 419.8 413.9 411.9 411.7 411.3 411.3 2018 10 24 297 1151 431.6 420.2 414.1 411.8 411.6 411.2 411.3 2018 10 24 297 1154 431.5 420.5 414.4 411.8 411.6 411.1 411.3 2018 10 24 297 1157 431.5 420.9 414.6 411.9 411.6 411.1 411.2 2018 10 24 297 1200 431.5 421.2 414.8 411.9 411.7 411.1 411.2 2018 10 24 297 1203 431.4 421.6 415.0 412.0 411.8 411.1 411.2 2018 10 24 297 1206 431.4 422.0 415.2 412.1 411.8 411.2 411.3 2018 10 24 297 1209 431.3 422.3 415.4 412.1 411.9 411.2 411.3 2018 10 24 297 1212 431.3 422.7 415.6 412.2 411.9 411.3 411.3 2018 10 24 297 1215 431.8 423.0 415.9 412.2 412.0 411.3 411.3 2018 10 24 297 1218 432.3 423.1 416.1 412.3 412.1 411.3 411.4 2018 10 24 297 1221 432.8 423.1 416.4 412.3 412.1 411.4 411.4 2018 10 24 297 1224 433.4 423.2 416.8 412.3 412.2 411.4 411.4 2018 10 24 297 1227 433.9 423.3 417.2 412.3 412.2 411.5 411.4 2018 10 24 297 1230 434.4 423.3 417.5 412.4 412.2 411.5 411.5 2018 10 24 297 1233 434.9 423.4 417.9 412.4 412.2 411.6 411.5 2018 10 24 297 1236 434.7 423.4 418.3 412.4 412.1 411.7 411.6 2018 10 24 297 1239 434.5 423.3 418.6 412.4 412.1 411.7 411.7 2018 10 24 297 1242 434.4 423.1 418.3 412.4 412.1 411.8 411.8 2018 10 24 297 1245 434.2 422.9 418.0 412.4 412.1 411.9 411.9 2018 10 24 297 1248 434.0 422.7 417.7 412.4 412.1 411.9 411.9 2018 10 24 297 1251 433.8 422.5 417.3 412.4 412.1 411.9 412.0 2018 10 24 297 1254 433.7 422.3 417.0 412.4 412.0 411.9 412.0 2018 10 24 297 1257 433.4 422.1 416.7 412.4 412.0 411.9 411.9 2018 10 24 297 1300 433.1 422.2 416.4 412.4 411.9 411.8 411.8 2018 10 24 297 1303 432.9 422.4 416.3 412.4 411.9 411.8 411.7 2018 10 24 297 1306 432.6 422.5 416.2 412.7 411.9 411.8 411.7 2018 10 24 297 1309 432.3 422.6 416.2 413.0 411.9 411.8 411.6 2018 10 24 297 1312 432.0 422.8 416.1 413.3 412.0 411.9 411.5 2018 10 24 297 1315 431.8 422.9 416.0 413.6 412.1 412.0 411.6 2018 10 24 297 1318 432.5 423.1 416.0 414.0 412.2 412.1 411.7 2018 10 24 297 1321 433.2 423.0 415.9 414.3 412.2 412.2 411.8 2018 10 24 297 1324 433.9 422.9 416.6 414.6 412.3 412.3 411.9 2018 10 24 297 1327 434.6 422.9 417.3 414.5 412.4 412.4 412.0 2018 10 24 297 1330 435.3 422.8 418.0 414.4 412.5 412.6 412.1 2018 10 24 297 1333 436.0 422.7 418.7 414.2 412.6 412.6 412.2 2018 10 24 297 1336 436.7 422.7 419.4 414.1 412.7 412.7 412.3 2018 10 24 297 1339 435.8 422.6 420.1 414.0 412.8 412.8 412.5 2018 10 24 297 1342 434.8 421.9 420.8 413.9 413.0 412.9 412.6 2018 10 24 297 1345 433.9 421.1 420.4 413.8 413.1 413.0 412.8 2018 10 24 297 1348 433.0 420.4 420.0 413.8 413.2 413.0 412.9 2018 10 24 297 1351 432.1 419.7 419.6 413.8 413.4 413.1 413.1 2018 10 24 297 1354 431.2 418.9 419.2 413.9 413.6 413.2 413.2 2018 10 24 297 1357 430.2 418.2 418.8 413.9 413.9 413.3 413.3 2018 10 24 297 1400 429.8 417.5 418.4 413.9 414.1 413.4 413.3 2018 10 24 297 1403 429.4 417.7 418.0 414.0 414.3 413.5 413.3 2018 10 24 297 1406 429.0 417.9 418.3 414.0 414.5 413.6 413.4 2018 10 24 297 1409 428.6 418.1 418.6 414.2 414.7 413.7 413.4 2018 10 24 297 1412 428.2 418.3 419.0 414.5 414.7 413.7 413.4 2018 10 24 297 1415 427.8 418.5 419.3 414.7 414.6 413.7 413.5 2018 10 24 297 1418 427.4 418.7 419.6 415.0 414.6 413.7 413.4 2018 10 24 297 1421 425.4 419.0 420.0 415.2 414.5 413.7 413.3 2018 10 24 297 1424 423.4 418.3 420.3 415.4 414.4 413.7 413.2 2018 10 24 297 1427 421.4 417.7 419.4 415.7 414.4 413.7 413.1 2018 10 24 297 1430 419.4 417.0 418.5 415.2 414.3 413.6 413.0 2018 10 24 297 1433 417.4 416.4 417.6 414.7 413.9 413.6 412.9 2018 10 24 297 1436 415.5 415.7 416.7 414.2 413.6 413.3 412.8 2018 10 24 297 1439 413.5 415.1 415.8 413.7 413.2 413.0 412.6 2018 10 24 297 1442 413.3 414.4 414.9 413.2 412.8 412.7 412.5 2018 10 24 297 1445 413.2 414.1 414.0 412.7 412.4 412.4 412.3 2018 10 24 297 1448 413.1 413.7 413.6 412.2 412.0 412.1 412.1 2018 10 24 297 1451 413.0 413.3 413.2 412.0 411.7 411.8 411.9 2018 10 24 297 1454 412.8 413.0 412.8 411.8 411.6 411.4 411.7 2018 10 24 297 1457 412.7 412.6 412.4 411.6 411.5 411.3 411.6 2018 10 24 297 1500 412.6 412.2 412.0 411.4 411.3 411.2 411.5 2018 10 24 297 1503 412.5 411.9 411.6 411.3 411.2 411.2 411.4 2018 10 24 297 1506 412.5 411.8 411.2 411.1 411.1 411.1 411.4 2018 10 24 297 1509 412.4 411.7 411.1 410.9 411.0 411.0 411.3 2018 10 24 297 1512 412.3 411.7 411.0 410.9 410.9 410.9 411.2 2018 10 24 297 1515 412.2 411.6 410.9 410.8 410.9 410.8 411.1 2018 10 24 297 1518 412.2 411.5 410.9 410.8 410.8 410.7 411.1 2018 10 24 297 1521 412.1 411.4 410.8 410.8 410.8 410.7 411.0 2018 10 24 297 1524 412.0 411.4 410.7 410.7 410.8 410.7 410.9 2018 10 24 297 1527 412.0 411.3 410.6 410.7 410.8 410.7 410.8 2018 10 24 297 1530 411.9 411.2 410.6 410.7 410.7 410.6 410.7 2018 10 24 297 1533 411.8 411.1 410.5 410.6 410.7 410.6 410.7 2018 10 24 297 1536 411.7 411.1 410.4 410.6 410.7 410.6 410.6 2018 10 24 297 1539 411.6 411.0 410.5 410.5 410.7 410.6 410.5 2018 10 24 297 1542 411.5 410.9 410.5 410.5 410.6 410.5 410.4 2018 10 24 297 1545 411.3 410.8 410.6 410.5 410.6 410.5 410.3 2018 10 24 297 1548 411.2 410.7 410.6 410.6 410.6 410.5 410.3 2018 10 24 297 1551 411.1 410.7 410.7 410.6 410.6 410.4 410.3 2018 10 24 297 1554 411.0 410.6 410.7 410.6 410.6 410.4 410.2 2018 10 24 297 1557 410.9 410.5 410.8 410.6 410.5 410.4 410.2 2018 10 24 297 1600 410.8 410.4 410.7 410.6 410.5 410.3 410.2 2018 10 24 297 1603 410.8 410.4 410.6 410.5 410.5 410.3 410.2 2018 10 24 297 1606 410.7 410.3 410.6 410.4 410.4 410.3 410.2 2018 10 24 297 1609 410.6 410.2 410.5 410.4 410.3 410.3 410.2 2018 10 24 297 1612 410.5 410.2 410.4 410.3 410.2 410.3 410.1 2018 10 24 297 1615 410.5 410.1 410.3 410.2 410.1 410.3 410.0 2018 10 24 297 1618 410.5 410.0 410.3 410.2 410.1 410.3 409.9 2018 10 24 297 1621 410.6 410.0 410.2 410.1 410.0 410.3 409.8 2018 10 24 297 1624 410.6 410.0 410.2 410.1 409.9 410.3 409.6 2018 10 24 297 1627 410.6 409.9 410.1 410.1 409.9 410.3 409.5 2018 10 24 297 1630 410.7 409.9 410.1 410.0 409.9 410.3 409.4 2018 10 24 297 1633 410.7 409.9 410.0 410.0 409.9 410.2 409.5 2018 10 24 297 1636 410.8 409.8 410.0 410.0 409.9 410.1 409.6 2018 10 24 297 1639 410.9 410.0 409.9 410.0 409.9 410.1 409.7 2018 10 24 297 1642 411.0 410.2 410.1 410.0 409.9 410.0 409.8 2018 10 24 297 1645 411.0 410.3 410.2 410.2 410.0 409.9 409.9 2018 10 24 297 1648 411.1 410.5 410.4 410.4 410.2 409.9 410.0 2018 10 24 297 1651 411.2 410.6 410.6 410.6 410.4 410.2 410.1 2018 10 24 297 1654 411.3 410.8 410.7 410.9 410.6 410.4 410.4 2018 10 24 297 1657 411.4 411.0 410.9 411.1 410.8 410.7 410.6 2018 10 24 297 1700 411.6 411.1 411.1 411.3 411.1 411.0 410.9 2018 10 24 297 1703 411.8 411.3 411.3 411.5 411.3 411.2 411.1 2018 10 24 297 1706 411.9 411.5 411.5 411.6 411.5 411.5 411.4 2018 10 24 297 1709 412.1 411.7 411.7 411.7 411.4 411.8 411.6 2018 10 24 297 1712 412.3 411.9 411.9 411.8 411.2 411.7 411.8 2018 10 24 297 1715 412.4 412.0 412.1 411.9 411.1 411.6 411.8 2018 10 24 297 1718 412.4 412.2 412.3 412.0 411.0 411.5 411.7 2018 10 24 297 1721 412.3 412.2 412.5 412.1 410.8 411.4 411.6 2018 10 24 297 1724 412.2 412.1 412.3 412.1 410.7 411.3 411.5 2018 10 24 297 1727 412.1 412.0 412.0 411.8 410.6 411.2 411.5 2018 10 24 297 1730 412.1 412.0 411.7 411.5 410.5 411.1 411.4 2018 10 24 297 1733 412.0 411.9 411.4 411.1 410.4 410.9 411.3 2018 10 24 297 1736 411.9 411.9 411.1 410.8 410.3 410.7 411.1 2018 10 24 297 1739 411.6 411.8 410.8 410.5 410.2 410.5 410.8 2018 10 24 297 1742 411.4 411.5 410.5 410.1 410.1 410.3 410.6 2018 10 24 297 1745 411.1 411.2 410.3 409.8 410.0 410.1 410.3 2018 10 24 297 1748 410.8 410.8 410.1 409.7 409.9 409.9 410.1 2018 10 24 297 1751 410.5 410.5 409.9 409.6 409.8 409.7 409.8 2018 10 24 297 1754 410.2 410.2 409.7 409.5 409.8 409.6 409.6 2018 10 24 297 1757 409.9 409.9 409.5 409.4 409.7 409.5 409.5 2018 10 24 297 1800 409.9 409.6 409.4 409.3 409.6 409.5 409.4 2018 10 24 297 1803 409.9 409.6 409.2 409.2 409.5 409.4 409.4 2018 10 24 297 1806 409.9 409.5 409.2 409.1 409.4 409.4 409.3 2018 10 24 297 1809 409.9 409.5 409.3 409.2 409.3 409.3 409.2 2018 10 24 297 1812 409.9 409.5 409.4 409.3 409.4 409.2 409.2 2018 10 24 297 1815 409.9 409.5 409.4 409.4 409.4 409.3 409.1 2018 10 24 297 1818 409.9 409.4 409.5 409.4 409.4 409.3 409.1 2018 10 24 297 1821 409.8 409.4 409.6 409.5 409.4 409.4 409.2 2018 10 24 297 1824 409.8 409.4 409.7 409.6 409.5 409.4 409.2 2018 10 24 297 1827 409.8 409.4 409.6 409.7 409.5 409.4 409.2 2018 10 24 297 1830 409.8 409.4 409.6 409.6 409.5 409.5 409.3 2018 10 24 297 1833 409.8 409.4 409.6 409.5 409.4 409.5 409.3 2018 10 24 297 1836 409.8 409.4 409.5 409.4 409.4 409.5 409.3 2018 10 24 297 1839 409.8 409.4 409.5 409.3 409.3 409.4 409.3 2018 10 24 297 1842 409.8 409.4 409.5 409.2 409.2 409.3 409.2 2018 10 24 297 1845 409.8 409.4 409.4 409.1 409.1 409.3 409.2 2018 10 24 297 1848 409.7 409.4 409.4 409.0 409.0 409.2 409.1 2018 10 24 297 1851 409.7 409.4 409.4 408.9 409.0 409.1 409.1 2018 10 24 297 1854 409.7 409.3 409.3 408.8 408.9 409.1 409.0 2018 10 24 297 1857 409.6 409.3 409.3 408.7 408.8 409.0 409.0 2018 10 24 297 1900 409.6 409.3 409.3 408.8 408.7 409.0 408.9 2018 10 24 297 1903 409.6 409.2 409.2 408.9 408.8 408.9 408.8 2018 10 24 297 1906 409.5 409.2 409.2 409.0 408.8 408.9 408.8 2018 10 24 297 1909 409.5 409.1 409.1 409.1 408.8 408.9 408.8 2018 10 24 297 1912 409.4 409.1 409.1 409.2 408.9 408.9 408.8 2018 10 24 297 1915 409.4 409.1 409.1 409.3 408.9 408.9 408.9 2018 10 24 297 1918 409.4 409.1 409.0 409.4 409.0 408.9 408.9 2018 10 24 297 1921 409.3 409.1 409.0 409.4 409.0 408.9 408.9 2018 10 24 297 1924 409.3 409.0 409.0 409.3 409.0 408.9 408.9 2018 10 24 297 1927 409.2 409.0 409.0 409.3 409.0 408.8 408.9 2018 10 24 297 1930 409.2 409.0 409.0 409.2 409.0 408.8 408.9 2018 10 24 297 1933 409.2 409.0 408.9 409.1 409.0 408.7 408.9 2018 10 24 297 1936 409.2 409.0 408.9 409.1 409.0 408.7 408.9 2018 10 24 297 1939 409.3 409.0 408.9 409.0 409.0 408.7 408.9 2018 10 24 297 1942 409.3 409.1 409.0 409.0 409.0 408.6 408.9 2018 10 24 297 1945 409.3 409.1 409.0 409.0 409.0 408.6 408.8 2018 10 24 297 1948 409.3 409.1 409.1 409.0 409.1 408.6 408.8 2018 10 24 297 1951 409.4 409.1 409.1 409.0 409.1 408.7 408.8 2018 10 24 297 1954 409.4 409.1 409.1 409.0 409.1 408.7 408.8 2018 10 24 297 1957 409.5 409.2 409.2 409.0 409.2 408.8 408.8 2018 10 24 297 2000 409.6 409.2 409.2 409.0 409.2 408.8 408.8 2018 10 24 297 2003 409.7 409.3 409.2 409.0 409.2 408.8 408.8 2018 10 24 297 2006 409.8 409.3 409.2 409.0 409.3 408.9 408.8 2018 10 24 297 2009 409.9 409.4 409.2 409.1 409.3 408.9 408.9 2018 10 24 297 2012 409.9 409.4 409.2 409.1 409.3 408.9 408.9 2018 10 24 297 2015 410.0 409.5 409.2 409.1 409.3 409.0 409.0 2018 10 24 297 2018 410.1 409.5 409.2 409.2 409.3 409.0 409.0 2018 10 24 297 2021 410.2 409.5 409.3 409.2 409.3 409.1 409.1 2018 10 24 297 2024 410.3 409.5 409.3 409.3 409.3 409.1 409.1 2018 10 24 297 2027 410.4 409.6 409.4 409.3 409.3 409.2 409.1 2018 10 24 297 2030 410.5 409.6 409.5 409.4 409.4 409.2 409.2 2018 10 24 297 2033 410.6 409.6 409.5 409.4 409.4 409.2 409.2 2018 10 24 297 2036 410.7 409.6 409.6 409.5 409.4 409.3 409.3 2018 10 24 297 2039 410.8 409.7 409.7 409.5 409.4 409.3 409.3 2018 10 24 297 2042 410.8 409.9 409.7 409.6 409.5 409.3 409.4 2018 10 24 297 2045 410.9 410.0 409.8 409.7 409.5 409.4 409.4 2018 10 24 297 2048 410.9 410.2 409.9 409.7 409.5 409.4 409.5 2018 10 24 297 2051 411.0 410.3 410.0 409.8 409.5 409.4 409.5 2018 10 24 297 2054 411.1 410.5 410.1 409.8 409.6 409.4 409.5 2018 10 24 297 2057 410.9 410.6 410.2 409.9 409.6 409.5 409.5 2018 10 24 297 2100 410.8 410.5 410.3 410.0 409.6 409.5 409.4 2018 10 24 297 2103 410.7 410.4 410.2 410.0 409.6 409.5 409.4 2018 10 24 297 2106 410.6 410.3 410.1 409.9 409.7 409.5 409.4 2018 10 24 297 2109 410.5 410.2 410.1 409.9 409.6 409.5 409.3 2018 10 24 297 2112 410.4 410.1 410.0 409.8 409.6 409.5 409.3 2018 10 24 297 2115 410.3 410.0 409.9 409.7 409.5 409.5 409.3 2018 10 24 297 2118 410.7 409.9 409.9 409.7 409.5 409.5 409.3 2018 10 24 297 2121 411.0 409.9 409.8 409.6 409.5 409.5 409.4 2018 10 24 297 2124 411.4 409.9 409.8 409.5 409.4 409.5 409.4 2018 10 24 297 2127 411.8 410.0 409.8 409.5 409.4 409.5 409.4 2018 10 24 297 2130 412.2 410.0 409.8 409.5 409.4 409.5 409.4 2018 10 24 297 2133 412.6 410.0 409.8 409.5 409.4 409.5 409.4 2018 10 24 297 2136 413.0 410.1 409.8 409.5 409.4 409.5 409.5 2018 10 24 297 2139 413.1 410.1 409.8 409.4 409.5 409.5 409.5 2018 10 24 297 2142 413.2 410.2 409.8 409.4 409.5 409.5 409.6 2018 10 24 297 2145 413.3 410.4 409.9 409.4 409.5 409.5 409.6 2018 10 24 297 2148 413.4 410.6 410.1 409.4 409.5 409.5 409.7 2018 10 24 297 2151 413.6 410.7 410.2 409.5 409.5 409.5 409.7 2018 10 24 297 2154 413.7 410.9 410.4 409.6 409.5 409.5 409.8 2018 10 24 297 2157 413.8 411.0 410.6 409.6 409.5 409.6 409.7 2018 10 24 297 2200 413.9 411.2 410.7 409.7 409.5 409.6 409.6 2018 10 24 297 2203 414.0 411.3 410.9 409.7 409.5 409.6 409.6 2018 10 24 297 2206 414.1 411.5 411.0 409.8 409.5 409.6 409.5 2018 10 24 297 2209 414.2 411.6 411.2 409.9 409.4 409.6 409.4 2018 10 24 297 2212 414.3 411.6 411.3 409.9 409.4 409.6 409.4 2018 10 24 297 2215 414.3 411.6 411.2 410.0 409.4 409.6 409.3 2018 10 24 297 2218 414.4 411.5 411.0 409.9 409.4 409.7 409.3 2018 10 24 297 2221 414.4 411.5 410.8 409.7 409.3 409.7 409.2 2018 10 24 297 2224 414.5 411.5 410.7 409.6 409.3 409.6 409.1 2018 10 24 297 2227 414.6 411.4 410.5 409.5 409.2 409.5 409.1 2018 10 24 297 2230 414.8 411.4 410.4 409.4 409.2 409.4 409.1 2018 10 24 297 2233 415.1 411.4 410.2 409.3 409.1 409.2 409.1 2018 10 24 297 2236 415.4 411.4 410.4 409.2 409.0 409.1 409.1 2018 10 24 297 2239 415.7 411.3 410.6 409.3 409.0 409.0 409.1 2018 10 24 297 2242 416.0 411.3 410.8 409.3 409.0 408.9 409.1 2018 10 24 297 2245 416.3 411.3 410.9 409.4 409.1 409.0 409.1 2018 10 24 297 2248 416.6 411.2 411.1 409.5 409.1 409.0 409.1 2018 10 24 297 2251 416.8 411.2 411.3 409.5 409.2 409.1 409.1 2018 10 24 297 2254 417.0 411.5 411.5 409.6 409.2 409.1 409.1 2018 10 24 297 2257 417.2 411.9 411.3 409.7 409.3 409.1 409.1 2018 10 24 297 2300 417.4 412.2 411.1 409.7 409.3 409.2 409.1 2018 10 24 297 2303 417.6 412.5 411.0 409.7 409.3 409.2 409.2 2018 10 24 297 2306 417.8 412.9 410.8 409.7 409.4 409.3 409.2 2018 10 24 297 2309 418.1 413.2 410.6 409.6 409.4 409.3 409.2 2018 10 24 297 2312 419.5 413.5 410.4 409.6 409.4 409.3 409.2 2018 10 24 297 2315 420.8 413.4 410.3 409.6 409.4 409.3 409.3 2018 10 24 297 2318 422.2 413.3 410.7 409.6 409.4 409.4 409.3 2018 10 24 297 2321 423.6 413.2 411.2 409.7 409.4 409.4 409.4 2018 10 24 297 2324 425.0 413.1 411.7 409.8 409.5 409.4 409.4 2018 10 24 297 2327 426.4 412.9 412.1 409.9 409.6 409.5 409.5 2018 10 24 297 2330 427.8 412.8 412.6 410.0 409.6 409.6 409.5 2018 10 24 297 2333 428.1 412.7 413.1 410.1 409.7 409.6 409.6 2018 10 24 297 2336 428.4 413.5 413.6 410.3 409.8 409.7 409.6 2018 10 24 297 2339 428.7 414.2 413.3 410.4 409.8 409.8 409.7 2018 10 24 297 2342 429.0 415.0 413.0 410.4 409.9 409.9 409.8 2018 10 24 297 2345 429.3 415.7 412.7 410.4 410.0 409.9 409.8 2018 10 24 297 2348 429.6 416.5 412.4 410.4 410.0 410.0 409.9 2018 10 24 297 2351 429.9 417.2 412.1 410.4 410.1 410.0 409.9 2018 10 24 297 2354 430.8 418.0 411.8 410.4 410.1 410.1 410.0 2018 10 24 297 2357 431.6 417.9 411.5 410.4 410.2 410.2 410.0 2018 10 25 298 0000 432.5 417.8 412.0 410.4 410.2 410.2 410.1 2018 10 25 298 0003 433.3 417.7 412.4 410.5 410.3 410.3 410.1 2018 10 25 298 0006 434.2 417.6 412.8 410.7 410.3 410.3 410.2 2018 10 25 298 0009 435.0 417.5 413.2 410.9 410.4 410.4 410.2 2018 10 25 298 0012 435.9 417.4 413.7 411.0 410.4 410.4 410.3 2018 10 25 298 0015 435.7 417.4 414.1 411.2 410.4 410.5 410.4 2018 10 25 298 0018 435.6 417.8 414.5 411.4 410.5 410.5 410.4 2018 10 25 298 0021 435.4 418.2 414.7 411.5 410.5 410.5 410.5 2018 10 25 298 0024 435.2 418.6 414.8 411.8 410.6 410.6 410.6 2018 10 25 298 0027 435.1 419.0 415.0 412.1 410.6 410.6 410.6 2018 10 25 298 0030 434.9 419.4 415.1 412.3 410.7 410.6 410.7 2018 10 25 298 0033 434.7 419.8 415.3 412.6 410.8 410.7 410.7 2018 10 25 298 0036 436.4 420.2 415.4 412.9 410.9 410.8 410.8 2018 10 25 298 0039 438.1 420.9 415.6 413.2 410.9 410.8 410.8 2018 10 25 298 0042 439.7 421.5 415.7 413.4 411.0 410.9 410.9 2018 10 25 298 0045 441.4 422.2 415.9 413.3 411.1 410.9 410.9 2018 10 25 298 0048 443.1 422.8 416.0 413.2 411.1 411.0 411.0 2018 10 25 298 0051 444.8 423.5 416.2 413.1 411.2 411.0 411.1 2018 10 25 298 0054 446.4 424.2 416.3 413.0 411.2 411.1 411.1 2018 10 25 298 0057 446.2 424.8 416.5 412.9 411.2 411.2 411.2 2018 10 25 298 0100 446.1 424.5 416.6 412.8 411.3 411.2 411.2 2018 10 25 298 0103 445.9 424.3 416.4 412.7 411.3 411.3 411.3 2018 10 25 298 0106 445.7 424.0 416.1 412.7 411.4 411.4 411.3 2018 10 25 298 0109 445.6 423.8 415.9 412.7 411.5 411.4 411.4 2018 10 25 298 0112 445.4 423.5 415.6 412.7 411.6 411.5 411.4 2018 10 25 298 0115 445.2 423.2 415.3 412.6 411.7 411.6 411.5 2018 10 25 298 0118 445.0 423.0 415.1 412.6 411.8 411.7 411.6 2018 10 25 298 0121 444.9 422.7 414.8 412.6 411.9 411.8 411.7 2018 10 25 298 0124 444.7 422.4 414.5 412.6 412.0 411.9 411.8 2018 10 25 298 0127 443.6 422.2 414.3 412.5 412.1 412.0 411.9 2018 10 25 298 0130 442.4 421.7 414.0 412.5 412.2 412.1 412.0 2018 10 25 298 0133 441.3 421.2 414.2 412.5 412.3 412.2 412.1 2018 10 25 298 0136 440.2 420.7 414.5 412.6 412.4 412.3 412.2 2018 10 25 298 0139 439.0 420.2 414.7 412.8 412.4 412.5 412.3 2018 10 25 298 0142 437.9 419.7 414.9 412.9 412.5 412.4 412.4 2018 10 25 298 0145 436.8 419.2 415.2 413.1 412.5 412.3 412.3 2018 10 25 298 0148 436.0 418.7 415.4 413.3 412.5 412.2 412.3 2018 10 25 298 0151 435.2 419.0 415.6 413.4 412.5 412.2 412.2 2018 10 25 298 0154 434.4 419.2 415.8 413.6 412.5 412.1 412.1 2018 10 25 298 0157 433.7 419.5 415.9 413.4 412.5 412.0 412.0 2018 10 25 298 0200 432.9 419.8 416.1 413.3 412.5 412.0 412.0 2018 10 25 298 0203 432.1 420.0 416.3 413.1 412.6 412.0 411.9 2018 10 25 298 0206 431.3 420.3 416.4 413.0 412.6 412.0 411.9 2018 10 25 298 0209 432.1 420.5 416.6 412.8 412.6 412.0 412.0 2018 10 25 298 0212 432.9 421.3 416.8 412.6 412.7 412.1 412.0 2018 10 25 298 0215 433.6 422.1 417.0 412.5 412.7 412.1 412.0 2018 10 25 298 0218 434.4 422.8 417.2 412.7 412.8 412.1 412.1 2018 10 25 298 0221 435.2 423.6 417.4 413.0 412.8 412.2 412.1 2018 10 25 298 0224 436.0 424.4 417.7 413.2 412.9 412.3 412.1 2018 10 25 298 0227 436.8 425.1 417.9 413.5 413.0 412.4 412.2 2018 10 25 298 0230 437.5 425.9 418.1 413.7 413.0 412.5 412.4 2018 10 25 298 0233 438.3 426.0 418.3 414.0 413.1 412.6 412.5 2018 10 25 298 0236 439.1 426.1 418.4 414.2 413.1 412.7 412.6 2018 10 25 298 0239 439.9 426.3 418.4 414.1 413.2 412.8 412.7 2018 10 25 298 0242 440.7 426.4 418.5 414.0 413.2 412.9 412.8 2018 10 25 298 0245 441.5 426.5 418.5 413.9 413.2 413.0 412.9 2018 10 25 298 0248 442.3 426.7 418.6 413.8 413.2 413.0 412.9 2018 10 25 298 0251 441.1 426.8 418.6 413.7 413.2 413.1 412.9 2018 10 25 298 0254 439.8 425.9 418.7 413.6 413.2 413.1 413.0 2018 10 25 298 0257 438.6 425.0 418.6 413.5 413.1 413.2 413.0 2018 10 25 298 0300 437.4 424.1 418.4 413.7 413.1 413.2 413.0 2018 10 25 298 0303 436.2 423.2 418.3 413.8 413.1 413.2 413.0 2018 10 25 298 0306 434.9 422.3 418.1 414.0 413.1 413.2 413.1 2018 10 25 298 0309 433.7 421.4 418.0 414.1 413.1 413.1 413.0 2018 10 25 298 0312 433.0 420.5 417.9 414.3 413.1 413.1 413.0 2018 10 25 298 0315 432.4 420.1 417.7 414.5 413.1 413.0 412.9 2018 10 25 298 0318 431.7 419.8 417.8 414.6 413.1 413.0 412.9 2018 10 25 298 0321 431.0 419.4 417.8 414.7 413.0 412.9 412.9 2018 10 25 298 0324 430.3 419.1 417.9 414.8 413.1 412.9 412.8 2018 10 25 298 0327 429.7 418.7 417.9 414.9 413.2 412.9 412.8 2018 10 25 298 0330 429.0 418.4 417.9 415.0 413.3 413.0 412.9 2018 10 25 298 0333 431.6 418.0 418.0 415.1 413.3 413.0 413.0 2018 10 25 298 0336 434.1 417.9 418.0 415.2 413.4 413.1 413.0 2018 10 25 298 0339 436.7 417.7 417.5 415.3 413.5 413.1 413.1 2018 10 25 298 0342 439.3 417.5 417.1 415.1 413.5 413.2 413.2 2018 10 25 298 0345 441.8 417.4 416.6 415.0 413.6 413.2 413.3 2018 10 25 298 0348 444.4 417.2 416.1 414.8 413.7 413.3 413.3 2018 10 25 298 0351 447.0 417.0 415.7 414.6 413.8 413.3 413.4 2018 10 25 298 0354 445.2 416.9 415.2 414.4 413.9 413.4 413.4 2018 10 25 298 0357 443.4 417.0 414.7 414.2 414.0 413.5 413.5 2018 10 25 298 0400 441.6 417.1 414.8 414.0 414.1 413.5 413.5 2018 10 25 298 0403 439.7 417.3 414.9 414.0 414.2 413.6 413.5 2018 10 25 298 0406 437.9 417.4 415.0 414.0 414.2 413.6 413.6 2018 10 25 298 0409 436.1 417.5 415.1 414.0 414.1 413.6 413.6 2018 10 25 298 0412 434.3 417.7 415.1 414.0 414.1 413.7 413.6 2018 10 25 298 0415 435.0 417.8 415.2 414.0 414.0 413.7 413.7 2018 10 25 298 0418 435.7 418.9 415.3 414.1 414.0 413.7 413.7 2018 10 25 298 0421 436.4 420.0 415.5 414.1 413.9 413.7 413.8 2018 10 25 298 0424 437.1 421.2 415.7 414.2 413.8 413.8 413.8 2018 10 25 298 0427 437.8 422.3 416.0 414.3 413.9 413.8 413.8 2018 10 25 298 0430 438.5 423.4 416.2 414.4 414.0 413.9 413.9 2018 10 25 298 0433 439.2 424.5 416.4 414.5 414.1 414.0 414.0 2018 10 25 298 0436 439.9 425.7 416.7 414.6 414.2 414.1 414.1 2018 10 25 298 0439 440.6 426.8 416.9 414.7 414.3 414.1 414.2 2018 10 25 298 0442 441.3 427.9 417.1 414.9 414.3 414.2 414.3 2018 10 25 298 0445 440.7 429.0 417.4 415.0 414.4 414.3 414.3 2018 10 25 298 0448 440.1 427.7 417.6 415.1 414.5 414.4 414.4 2018 10 25 298 0451 439.6 426.4 417.9 415.2 414.6 414.5 414.5 2018 10 25 298 0454 439.0 425.1 418.2 415.4 414.7 414.6 414.6 2018 10 25 298 0457 438.4 423.8 418.4 415.6 414.9 414.7 414.7 2018 10 25 298 0500 437.8 422.4 418.7 415.7 415.1 414.9 414.8 2018 10 25 298 0503 437.2 421.1 419.0 415.9 415.3 415.1 415.0 2018 10 25 298 0506 439.2 419.8 419.3 416.1 415.5 415.2 415.2 2018 10 25 298 0509 441.2 420.5 419.6 416.3 415.7 415.4 415.3 2018 10 25 298 0512 443.2 421.2 420.2 416.5 415.9 415.6 415.5 2018 10 25 298 0515 445.2 421.9 420.8 416.7 416.1 415.7 415.7 2018 10 25 298 0518 447.1 422.6 421.4 417.0 416.2 415.9 415.9 2018 10 25 298 0521 449.1 423.3 422.0 417.2 416.4 416.0 416.0 2018 10 25 298 0524 451.1 424.0 422.6 417.4 416.5 416.1 416.1 2018 10 25 298 0527 450.5 424.7 423.2 417.6 416.7 416.2 416.2 2018 10 25 298 0530 449.9 425.3 423.8 417.9 416.8 416.3 416.3 2018 10 25 298 0533 449.3 426.0 423.5 418.1 417.0 416.4 416.4 2018 10 25 298 0536 448.8 426.6 423.2 418.3 417.1 416.5 416.5 2018 10 25 298 0539 448.2 427.3 422.9 418.5 417.1 416.6 416.6 2018 10 25 298 0542 447.6 428.0 422.6 418.6 417.1 416.5 416.6 2018 10 25 298 0545 447.0 428.6 422.3 418.8 417.1 416.5 416.5 2018 10 25 298 0548 446.0 429.3 422.0 419.0 417.1 416.4 416.4 2018 10 25 298 0551 445.0 427.9 421.7 419.2 417.0 416.4 416.3 2018 10 25 298 0554 443.9 426.5 421.2 419.4 417.0 416.3 416.2 2018 10 25 298 0557 442.9 425.0 420.6 419.1 417.0 416.3 416.1 2018 10 25 298 0600 441.8 423.6 420.0 418.8 416.9 416.3 416.0 2018 10 25 298 0603 440.8 422.2 419.5 418.6 416.7 416.2 415.9 2018 10 25 298 0606 439.8 420.8 418.9 418.3 416.6 416.2 415.9 2018 10 25 298 0609 439.3 419.4 418.3 418.0 416.4 416.1 415.9 2018 10 25 298 0612 438.8 419.3 417.8 417.8 416.3 416.1 415.8 2018 10 25 298 0615 438.3 419.3 417.6 417.5 416.2 416.0 415.8 2018 10 25 298 0618 437.8 419.3 417.5 417.3 416.0 416.0 415.7 2018 10 25 298 0621 437.3 419.3 417.3 417.1 416.0 415.9 415.7 2018 10 25 298 0624 436.8 419.3 417.2 416.9 416.0 415.9 415.7 2018 10 25 298 0627 436.3 419.3 417.0 416.7 416.0 415.9 415.7 2018 10 25 298 0630 434.8 419.2 416.9 416.4 415.9 415.8 415.7 2018 10 25 298 0633 433.3 419.2 416.7 416.2 415.9 415.8 415.7 2018 10 25 298 0636 431.8 419.2 417.3 416.0 415.9 415.8 415.7 2018 10 25 298 0639 430.4 419.1 417.8 416.1 415.9 415.7 415.7 2018 10 25 298 0642 428.9 419.1 418.3 416.1 415.9 415.7 415.7 2018 10 25 298 0645 427.4 419.0 418.9 416.2 415.8 415.7 415.7 2018 10 25 298 0648 426.0 419.0 419.4 416.2 415.8 415.7 415.7 2018 10 25 298 0651 426.7 418.9 420.0 416.3 415.8 415.8 415.8 2018 10 25 298 0654 427.5 419.1 420.5 416.3 415.8 415.8 415.8 2018 10 25 298 0657 428.2 419.2 420.3 416.4 415.7 415.8 415.8 2018 10 25 298 0700 429.0 419.3 420.0 416.4 415.7 415.9 415.8 2018 10 25 298 0703 429.8 419.5 419.8 416.5 415.9 415.9 415.8 2018 10 25 298 0706 430.5 419.6 419.5 416.6 416.1 416.0 415.8 2018 10 25 298 0709 431.3 419.7 419.3 416.7 416.2 416.1 416.0 2018 10 25 298 0712 431.6 419.8 419.0 416.8 416.4 416.2 416.1 2018 10 25 298 0715 431.9 420.3 418.8 416.9 416.6 416.4 416.2 2018 10 25 298 0718 432.2 420.7 419.1 417.0 416.8 416.5 416.4 2018 10 25 298 0721 432.6 421.1 419.4 417.1 416.9 416.6 416.5 2018 10 25 298 0724 432.9 421.5 419.7 417.3 417.1 416.7 416.6 2018 10 25 298 0727 433.2 422.0 420.0 417.4 417.2 416.9 416.7 2018 10 25 298 0730 433.5 422.4 420.3 417.6 417.4 417.1 416.9 2018 10 25 298 0733 433.1 422.8 420.6 417.7 417.5 417.3 417.0 2018 10 25 298 0736 432.7 423.5 420.9 417.9 417.7 417.5 417.1 2018 10 25 298 0739 432.3 424.1 421.2 418.0 417.8 417.6 417.2 2018 10 25 298 0742 431.9 424.7 421.4 418.1 418.0 417.8 417.3 2018 10 25 298 0745 431.5 425.4 421.6 418.1 417.9 418.0 417.4 2018 10 25 298 0748 431.1 426.0 421.8 418.2 417.9 417.9 417.5 2018 10 25 298 0751 430.7 426.6 422.1 418.2 417.9 417.8 417.4 2018 10 25 298 0754 430.3 427.3 422.3 418.2 417.9 417.6 417.3 2018 10 25 298 0757 429.9 427.9 422.5 418.3 417.9 417.5 417.2 2018 10 25 298 0800 429.5 428.6 422.8 418.3 417.8 417.4 417.1 2018 10 25 298 0803 428.3 429.2 423.0 418.4 417.8 417.3 417.0 2018 10 25 298 0806 427.1 427.7 423.2 418.4 417.8 417.2 416.9 2018 10 25 298 0809 425.9 426.2 422.8 418.5 417.8 417.0 416.8 2018 10 25 298 0812 424.6 424.8 422.4 418.2 417.8 416.9 416.7 2018 10 25 298 0815 423.4 423.3 422.0 418.0 417.6 416.8 416.6 2018 10 25 298 0818 422.2 421.8 421.7 417.7 417.5 416.8 416.5 2018 10 25 298 0821 421.0 420.3 421.3 417.5 417.4 416.8 416.5 2018 10 25 298 0824 421.3 418.8 420.9 417.3 417.2 416.8 416.5 2018 10 25 298 0827 421.6 419.1 420.5 417.0 417.1 416.8 416.5 2018 10 25 298 0830 421.9 419.4 420.2 416.8 416.9 416.8 416.5 2018 10 25 298 0833 422.2 419.6 419.8 416.7 416.8 416.8 416.5 2018 10 25 298 0836 422.6 419.9 419.5 416.7 416.7 416.9 416.5 2018 10 25 298 0839 422.9 420.2 419.1 416.7 416.7 416.8 416.5 2018 10 25 298 0842 423.2 420.4 418.8 416.7 416.7 416.8 416.5 2018 10 25 298 0845 422.8 420.7 418.5 416.6 416.6 416.7 416.5 2018 10 25 298 0848 422.5 420.2 418.1 416.6 416.6 416.7 416.5 2018 10 25 298 0851 422.1 419.7 417.9 416.6 416.5 416.6 416.5 2018 10 25 298 0854 421.8 419.2 417.7 416.5 416.5 416.6 416.5 2018 10 25 298 0857 421.4 418.8 417.4 416.5 416.5 416.5 416.5 2018 10 25 298 0900 421.1 418.3 417.2 416.4 416.5 416.5 416.5 2018 10 25 298 0903 420.7 417.8 417.0 416.4 416.5 416.4 416.4 2018 10 25 298 0906 420.3 417.3 416.8 416.3 416.5 416.4 416.4 2018 10 25 298 0909 419.8 417.2 416.5 416.3 416.5 416.3 416.3 2018 10 25 298 0912 419.3 417.1 416.5 416.2 416.5 416.2 416.2 2018 10 25 298 0915 418.9 417.0 416.5 416.2 416.5 416.2 416.2 2018 10 25 298 0918 418.4 417.0 416.6 416.2 416.4 416.1 416.1 2018 10 25 298 0921 417.9 416.9 416.6 416.2 416.4 416.2 416.1 2018 10 25 298 0924 417.5 416.8 416.6 416.2 416.3 416.2 416.1 2018 10 25 298 0927 417.6 416.7 416.6 416.2 416.3 416.2 416.1 2018 10 25 298 0930 417.7 416.7 416.6 416.1 416.3 416.2 416.1 2018 10 25 298 0933 417.9 416.7 416.6 416.1 416.2 416.2 416.1 2018 10 25 298 0936 418.0 416.8 416.6 416.2 416.2 416.2 416.1 2018 10 25 298 0939 418.1 416.8 416.6 416.3 416.3 416.3 416.1 2018 10 25 298 0942 418.2 416.8 416.5 416.4 416.4 416.3 416.1 2018 10 25 298 0945 418.4 416.8 416.5 416.4 416.5 416.3 416.1 2018 10 25 298 0948 418.7 416.8 416.5 416.5 416.6 416.3 416.1 2018 10 25 298 0951 418.9 417.0 416.5 416.6 416.8 416.4 416.2 2018 10 25 298 0954 419.2 417.1 416.6 416.7 416.9 416.4 416.2 2018 10 25 298 0957 419.5 417.3 416.7 416.7 417.0 416.4 416.2 2018 10 25 298 1000 419.8 417.4 416.8 416.8 416.9 416.5 416.3 2018 10 25 298 1003 420.1 417.6 416.9 416.8 416.9 416.5 416.3 2018 10 25 298 1006 420.3 417.7 417.0 416.9 416.8 416.5 416.4 2018 10 25 298 1009 420.0 417.9 417.1 416.9 416.8 416.5 416.4 2018 10 25 298 1012 419.7 418.0 417.2 416.9 416.7 416.5 416.5 2018 10 25 298 1015 419.4 418.2 417.3 417.0 416.6 416.5 416.5 2018 10 25 298 1018 419.1 418.3 417.4 417.0 416.6 416.5 416.6 2018 10 25 298 1021 418.8 418.5 417.5 417.0 416.6 416.5 416.7 2018 10 25 298 1024 418.4 418.6 417.5 417.0 416.7 416.6 416.7 2018 10 25 298 1027 418.1 418.7 417.6 417.1 416.7 416.7 416.8 2018 10 25 298 1030 418.7 418.9 417.7 417.1 416.7 416.7 416.8 2018 10 25 298 1033 419.3 419.0 417.8 417.1 416.8 416.8 416.9 2018 10 25 298 1036 419.8 419.1 418.0 417.1 416.8 416.8 416.9 2018 10 25 298 1039 420.4 419.2 418.1 417.2 416.8 416.9 417.0 2018 10 25 298 1042 420.9 419.3 418.2 417.2 416.9 417.0 417.0 2018 10 25 298 1045 421.5 419.4 418.3 417.2 416.9 417.0 417.0 2018 10 25 298 1048 422.1 419.5 418.5 417.3 417.0 417.0 417.1 2018 10 25 298 1051 422.2 419.6 418.6 417.3 417.0 417.1 417.1 2018 10 25 298 1054 422.3 419.8 418.7 417.4 417.1 417.1 417.1 2018 10 25 298 1057 422.5 420.0 419.0 417.4 417.1 417.1 417.2 2018 10 25 298 1100 422.6 420.1 419.3 417.5 417.2 417.2 417.2 2018 10 25 298 1103 422.8 420.3 419.5 417.5 417.2 417.2 417.2 2018 10 25 298 1106 422.9 420.5 419.8 417.6 417.3 417.2 417.3 2018 10 25 298 1109 423.0 420.7 420.1 417.6 417.3 417.3 417.3 2018 10 25 298 1112 423.2 420.8 420.4 417.7 417.4 417.3 417.3 2018 10 25 298 1115 423.3 421.0 420.6 417.7 417.5 417.4 417.3 2018 10 25 298 1118 423.5 421.2 420.9 417.8 417.5 417.4 417.4 2018 10 25 298 1121 424.3 421.4 421.2 417.9 417.6 417.4 417.4 2018 10 25 298 1124 425.1 421.9 421.5 417.9 417.6 417.5 417.4 2018 10 25 298 1127 426.0 422.5 421.4 418.0 417.7 417.5 417.4 2018 10 25 298 1130 426.8 423.1 421.3 418.0 417.7 417.6 417.4 2018 10 25 298 1133 427.6 423.7 421.3 418.0 417.7 417.6 417.5 2018 10 25 298 1136 428.5 424.2 421.2 418.0 417.8 417.6 417.5 2018 10 25 298 1139 429.3 424.8 421.2 418.0 417.8 417.6 417.5 2018 10 25 298 1142 429.9 425.4 421.1 418.1 417.8 417.7 417.5 2018 10 25 298 1145 430.5 424.9 421.0 418.1 417.9 417.7 417.6 2018 10 25 298 1148 431.1 424.5 421.0 418.1 417.9 417.7 417.6 2018 10 25 298 1151 431.7 424.1 420.9 418.2 417.9 417.7 417.6 2018 10 25 298 1154 432.3 423.6 420.8 418.3 417.9 417.8 417.7 2018 10 25 298 1157 432.9 423.2 420.8 418.4 418.0 417.8 417.7 2018 10 25 298 1200 433.5 422.7 420.7 418.5 418.0 417.8 417.8 2018 10 25 298 1203 432.7 422.3 420.6 418.6 418.0 417.8 417.8 2018 10 25 298 1206 431.9 422.2 420.6 418.6 418.0 417.9 417.9 2018 10 25 298 1209 431.1 422.0 420.6 418.7 418.0 417.9 417.9 2018 10 25 298 1212 430.2 421.9 420.5 418.7 418.0 417.9 418.0 2018 10 25 298 1215 429.4 421.8 420.5 418.7 418.1 418.0 418.0 2018 10 25 298 1218 428.6 421.6 420.5 418.7 418.2 418.0 418.1 2018 10 25 298 1221 427.8 421.5 420.5 418.7 418.2 418.0 418.1 2018 10 25 298 1224 427.7 421.3 420.5 418.7 418.3 418.0 418.1 2018 10 25 298 1227 427.5 421.8 420.5 418.7 418.4 418.1 418.1 2018 10 25 298 1230 427.4 422.2 420.8 418.6 418.5 418.1 418.1 2018 10 25 298 1233 427.2 422.6 421.1 418.8 418.5 418.1 418.1 2018 10 25 298 1236 427.1 423.0 421.4 419.0 418.5 418.2 418.2 2018 10 25 298 1239 426.9 423.4 421.7 419.1 418.4 418.2 418.2 2018 10 25 298 1242 426.8 423.8 422.0 419.3 418.4 418.2 418.2 2018 10 25 298 1245 425.8 424.2 422.3 419.4 418.3 418.2 418.2 2018 10 25 298 1248 424.8 423.6 422.6 419.6 418.2 418.3 418.2 2018 10 25 298 1251 423.8 422.9 422.1 419.8 418.2 418.3 418.2 2018 10 25 298 1254 422.8 422.2 421.6 419.8 418.1 418.3 418.2 2018 10 25 298 1257 421.8 421.5 421.1 419.8 418.3 418.3 418.2 2018 10 25 298 1300 420.8 420.9 420.6 419.8 418.4 418.3 418.2 2018 10 25 298 1303 419.8 420.2 420.1 419.8 418.5 418.3 418.2 2018 10 25 298 1306 419.8 419.5 419.6 419.8 418.7 418.3 418.1 2018 10 25 298 1309 419.9 419.6 419.1 419.8 418.8 418.3 418.1 2018 10 25 298 1312 419.9 419.7 419.2 419.8 418.9 418.3 418.1 2018 10 25 298 1315 419.9 419.7 419.3 419.7 419.1 418.3 418.1 2018 10 25 298 1318 419.9 419.8 419.4 419.5 419.0 418.3 418.1 2018 10 25 298 1321 420.0 419.8 419.6 419.4 418.9 418.3 418.1 2018 10 25 298 1324 420.0 419.9 419.7 419.3 418.9 418.3 418.1 2018 10 25 298 1327 420.0 419.9 419.8 419.2 418.8 418.3 418.1 2018 10 25 298 1330 419.9 419.8 419.9 419.1 418.7 418.3 418.1 2018 10 25 298 1333 419.9 419.7 419.7 418.9 418.7 418.3 418.1 2018 10 25 298 1336 419.9 419.5 419.4 418.8 418.6 418.3 418.1 2018 10 25 298 1339 419.8 419.4 419.1 418.7 418.5 418.3 418.1 2018 10 25 298 1342 419.8 419.3 418.9 418.6 418.5 418.2 418.1 2018 10 25 298 1345 419.8 419.1 418.6 418.5 418.4 418.2 418.1 2018 10 25 298 1348 419.6 419.0 418.3 418.4 418.3 418.2 418.0 2018 10 25 298 1351 419.4 418.8 418.0 418.3 418.2 418.1 417.9 2018 10 25 298 1354 419.3 418.7 418.0 418.2 418.2 418.1 417.9 2018 10 25 298 1357 419.1 418.5 418.0 418.1 418.1 418.1 417.8 2018 10 25 298 1400 418.9 418.4 418.0 418.0 418.0 418.0 417.7 2018 10 25 298 1403 418.7 418.3 418.0 417.9 418.0 418.0 417.7 2018 10 25 298 1406 418.6 418.1 418.0 417.8 417.9 417.9 417.6 2018 10 25 298 1409 418.5 418.0 418.0 417.7 417.9 417.9 417.6 2018 10 25 298 1412 418.5 417.9 418.0 417.6 417.8 417.8 417.6 2018 10 25 298 1415 418.5 417.9 417.9 417.5 417.8 417.7 417.6 2018 10 25 298 1418 418.4 417.9 417.9 417.5 417.7 417.7 417.5 2018 10 25 298 1421 418.4 417.9 417.8 417.4 417.6 417.6 417.5 2018 10 25 298 1424 418.4 417.9 417.7 417.4 417.5 417.5 417.5 2018 10 25 298 1427 418.3 417.9 417.7 417.3 417.4 417.4 417.3 2018 10 25 298 1430 418.3 417.8 417.6 417.3 417.3 417.2 417.2 2018 10 25 298 1433 418.3 417.8 417.6 417.2 417.3 417.1 417.0 2018 10 25 298 1436 418.2 417.8 417.5 417.2 417.2 417.0 416.9 2018 10 25 298 1439 418.0 417.8 417.4 417.1 417.1 416.8 416.8 2018 10 25 298 1442 417.9 417.6 417.4 417.1 417.0 416.7 416.6 2018 10 25 298 1445 417.7 417.4 417.2 417.0 416.9 416.6 416.5 2018 10 25 298 1448 417.5 417.1 417.1 416.8 416.8 416.5 416.3 2018 10 25 298 1451 417.3 416.9 417.0 416.7 416.6 416.3 416.2 2018 10 25 298 1454 417.1 416.7 416.8 416.5 416.4 416.2 416.1 2018 10 25 298 1457 416.9 416.5 416.7 416.4 416.3 416.1 416.0 2018 10 25 298 1500 416.9 416.3 416.5 416.3 416.1 416.0 415.9 2018 10 25 298 1503 416.8 416.2 416.4 416.1 415.9 415.9 415.8 2018 10 25 298 1506 416.8 416.2 416.3 416.0 415.8 415.8 415.8 2018 10 25 298 1509 416.8 416.2 416.2 415.9 415.6 415.7 415.7 2018 10 25 298 1512 416.8 416.2 416.2 415.9 415.6 415.6 415.6 2018 10 25 298 1515 416.7 416.1 416.1 415.8 415.6 415.6 415.5 2018 10 25 298 1518 416.7 416.1 416.0 415.8 415.6 415.6 415.5 2018 10 25 298 1521 416.6 416.1 415.9 415.7 415.6 415.5 415.5 2018 10 25 298 1524 416.5 416.1 415.8 415.7 415.6 415.5 415.5 2018 10 25 298 1527 416.4 416.0 415.8 415.7 415.6 415.5 415.4 2018 10 25 298 1530 416.4 416.0 415.8 415.7 415.6 415.5 415.4 2018 10 25 298 1533 416.3 416.0 415.8 415.7 415.5 415.5 415.4 2018 10 25 298 1536 416.2 415.9 415.7 415.7 415.5 415.5 415.4 2018 10 25 298 1539 416.1 415.9 415.7 415.7 415.4 415.5 415.4 2018 10 25 298 1542 416.1 415.9 415.7 415.7 415.4 415.5 415.4 2018 10 25 298 1545 416.2 415.9 415.6 415.7 415.3 415.6 415.4 2018 10 25 298 1548 416.2 415.9 415.6 415.7 415.3 415.6 415.5 2018 10 25 298 1551 416.3 415.9 415.7 415.7 415.2 415.6 415.5 2018 10 25 298 1554 416.3 416.0 415.7 415.8 415.3 415.6 415.5 2018 10 25 298 1557 416.3 416.0 415.7 415.8 415.4 415.6 415.5 2018 10 25 298 1600 416.4 416.0 415.7 415.8 415.4 415.6 415.6 2018 10 25 298 1603 416.4 416.0 415.7 415.8 415.5 415.7 415.6 2018 10 25 298 1606 416.4 416.1 415.7 415.9 415.6 415.7 415.6 2018 10 25 298 1609 416.3 416.1 415.8 415.9 415.6 415.7 415.6 2018 10 25 298 1612 416.3 416.2 415.8 415.9 415.7 415.7 415.7 2018 10 25 298 1615 416.3 416.2 415.9 415.9 415.7 415.8 415.7 2018 10 25 298 1618 416.3 416.3 415.9 415.9 415.7 415.8 415.7 2018 10 25 298 1621 416.3 416.3 415.9 415.9 415.8 415.8 415.7 2018 10 25 298 1624 416.3 416.3 416.0 415.9 415.8 415.8 415.8 2018 10 25 298 1627 416.3 416.3 416.0 415.9 415.8 415.8 415.8 2018 10 25 298 1630 416.3 416.3 416.0 416.0 415.8 415.8 415.8 2018 10 25 298 1633 416.3 416.2 415.9 415.9 415.8 415.8 415.9 2018 10 25 298 1636 416.3 416.2 415.9 415.9 415.8 415.8 415.9 2018 10 25 298 1639 416.3 416.1 415.9 415.9 415.7 415.8 415.9 2018 10 25 298 1642 416.3 416.1 415.8 415.9 415.7 415.7 415.8 2018 10 25 298 1645 416.4 416.0 415.8 415.9 415.7 415.7 415.7 2018 10 25 298 1648 416.4 415.9 415.7 415.9 415.6 415.6 415.6 2018 10 25 298 1651 416.4 415.7 415.6 415.9 415.6 415.6 415.5 2018 10 25 298 1654 416.5 415.5 415.5 415.7 415.5 415.5 415.4 2018 10 25 298 1657 416.5 415.3 415.3 415.5 415.3 415.5 415.3 2018 10 25 298 1700 416.5 415.2 415.2 415.4 415.1 415.3 415.3 2018 10 25 298 1703 416.6 415.0 415.1 415.2 414.9 415.1 415.1 2018 10 25 298 1706 416.3 414.8 414.9 415.1 414.7 414.8 414.9 2018 10 25 298 1709 416.0 414.7 414.8 414.9 414.5 414.6 414.7 2018 10 25 298 1712 415.8 414.6 414.6 414.7 414.2 414.4 414.5 2018 10 25 298 1715 415.5 414.4 414.5 414.6 414.0 414.1 414.3 2018 10 25 298 1718 415.2 414.3 414.3 414.5 414.0 413.9 414.1 2018 10 25 298 1721 414.9 414.2 414.2 414.3 413.9 413.9 413.9 2018 10 25 298 1724 414.7 414.1 414.0 414.2 413.8 413.8 413.8 2018 10 25 298 1727 414.6 413.9 413.9 414.1 413.8 413.8 413.7 2018 10 25 298 1730 414.5 413.9 413.7 414.0 413.7 413.8 413.6 2018 10 25 298 1733 414.3 413.9 413.7 413.8 413.7 413.7 413.4 2018 10 25 298 1736 414.2 413.9 413.7 413.8 413.6 413.7 413.3 2018 10 25 298 1739 414.1 413.9 413.6 413.8 413.6 413.7 413.2 2018 10 25 298 1742 414.0 413.8 413.6 413.8 413.6 413.6 413.1 2018 10 25 298 1745 413.9 413.8 413.6 413.7 413.5 413.6 413.1 2018 10 25 298 1748 413.8 413.8 413.5 413.7 413.5 413.6 413.1 2018 10 25 298 1751 413.7 413.8 413.5 413.7 413.5 413.6 413.2 2018 10 25 298 1754 413.6 413.7 413.5 413.7 413.5 413.5 413.2 2018 10 25 298 1757 413.7 413.7 413.4 413.6 413.4 413.5 413.2 2018 10 25 298 1800 413.8 413.7 413.4 413.6 413.4 413.5 413.2 2018 10 25 298 1803 413.9 413.7 413.4 413.6 413.4 413.4 413.2 2018 10 25 298 1806 414.0 413.6 413.4 413.6 413.3 413.4 413.2 2018 10 25 298 1809 414.0 413.6 413.4 413.5 413.4 413.4 413.2 2018 10 25 298 1812 414.1 413.5 413.4 413.5 413.4 413.4 413.3 2018 10 25 298 1815 414.2 413.5 413.4 413.4 413.4 413.4 413.3 2018 10 25 298 1818 414.1 413.5 413.4 413.4 413.4 413.4 413.2 2018 10 25 298 1821 414.0 413.4 413.3 413.4 413.4 413.4 413.2 2018 10 25 298 1824 413.9 413.4 413.3 413.3 413.4 413.4 413.2 2018 10 25 298 1827 413.8 413.3 413.3 413.4 413.4 413.4 413.2 2018 10 25 298 1830 413.7 413.3 413.3 413.4 413.4 413.4 413.2 2018 10 25 298 1833 413.6 413.3 413.3 413.4 413.3 413.4 413.2 2018 10 25 298 1836 413.5 413.2 413.3 413.5 413.3 413.4 413.2 2018 10 25 298 1839 413.5 413.2 413.2 413.5 413.2 413.4 413.2 2018 10 25 298 1842 413.5 413.2 413.2 413.5 413.2 413.4 413.1 2018 10 25 298 1845 413.5 413.2 413.2 413.6 413.2 413.4 413.1 2018 10 25 298 1848 413.6 413.3 413.2 413.4 413.1 413.4 413.1 2018 10 25 298 1851 413.6 413.3 413.2 413.3 413.1 413.4 413.0 2018 10 25 298 1854 413.6 413.3 413.2 413.1 413.0 413.4 413.0 2018 10 25 298 1857 413.7 413.4 413.2 412.9 413.0 413.4 413.0 2018 10 25 298 1900 413.6 413.4 413.3 412.8 412.9 413.3 412.9 2018 10 25 298 1903 413.6 413.4 413.3 412.6 412.9 413.3 412.9 2018 10 25 298 1906 413.5 413.4 413.2 412.5 412.8 413.2 412.8 2018 10 25 298 1909 413.5 413.4 413.2 412.5 412.7 413.2 412.8 2018 10 25 298 1912 413.5 413.4 413.1 412.6 412.8 413.1 412.7 2018 10 25 298 1915 413.4 413.4 413.1 412.7 412.8 413.1 412.7 2018 10 25 298 1918 413.4 413.3 413.0 412.7 412.9 413.0 412.7 2018 10 25 298 1921 413.6 413.3 413.0 412.8 412.9 413.0 412.7 2018 10 25 298 1924 413.7 413.4 412.9 412.9 413.0 413.0 412.8 2018 10 25 298 1927 413.9 413.4 413.0 412.9 413.1 412.9 412.8 2018 10 25 298 1930 414.0 413.4 413.1 413.0 413.1 412.9 412.8 2018 10 25 298 1933 414.2 413.5 413.2 413.1 413.1 412.8 412.8 2018 10 25 298 1936 414.3 413.5 413.3 413.2 413.2 412.9 412.9 2018 10 25 298 1939 414.5 413.5 413.4 413.3 413.2 413.0 413.0 2018 10 25 298 1942 414.5 413.6 413.5 413.4 413.3 413.1 413.0 2018 10 25 298 1945 414.5 413.6 413.6 413.4 413.3 413.1 413.1 2018 10 25 298 1948 414.6 413.7 413.7 413.5 413.4 413.2 413.2 2018 10 25 298 1951 414.6 413.8 413.7 413.6 413.4 413.3 413.3 2018 10 25 298 1954 414.6 413.8 413.7 413.6 413.5 413.4 413.4 2018 10 25 298 1957 414.6 413.9 413.7 413.6 413.6 413.4 413.5 2018 10 25 298 2000 414.7 414.0 413.7 413.6 413.6 413.3 413.5 2018 10 25 298 2003 414.7 414.0 413.7 413.6 413.7 413.3 413.5 2018 10 25 298 2006 414.8 413.9 413.8 413.6 413.8 413.3 413.5 2018 10 25 298 2009 414.8 413.9 413.7 413.6 413.9 413.3 413.5 2018 10 25 298 2012 414.8 413.8 413.7 413.6 413.9 413.3 413.5 2018 10 25 298 2015 414.9 413.7 413.6 413.6 413.8 413.3 413.4 2018 10 25 298 2018 414.9 413.6 413.6 413.6 413.7 413.4 413.4 2018 10 25 298 2021 415.0 413.5 413.5 413.6 413.6 413.4 413.4 2018 10 25 298 2024 414.9 413.4 413.5 413.6 413.5 413.5 413.4 2018 10 25 298 2027 414.9 413.4 413.4 413.6 413.4 413.5 413.5 2018 10 25 298 2030 414.9 413.5 413.4 413.6 413.3 413.5 413.5 2018 10 25 298 2033 414.8 413.5 413.4 413.6 413.2 413.6 413.5 2018 10 25 298 2036 414.8 413.5 413.4 413.5 413.3 413.6 413.5 2018 10 25 298 2039 414.7 413.5 413.4 413.5 413.3 413.6 413.5 2018 10 25 298 2042 414.7 413.6 413.4 413.5 413.4 413.7 413.5 2018 10 25 298 2045 414.7 413.6 413.4 413.5 413.5 413.7 413.5 2018 10 25 298 2048 414.6 413.6 413.4 413.5 413.5 413.7 413.5 2018 10 25 298 2051 414.6 413.6 413.4 413.5 413.6 413.7 413.6 2018 10 25 298 2054 414.5 413.6 413.4 413.5 413.6 413.7 413.6 2018 10 25 298 2057 414.5 413.6 413.4 413.5 413.6 413.7 413.6 2018 10 25 298 2100 414.5 413.6 413.5 413.5 413.6 413.7 413.6 2018 10 25 298 2103 414.4 413.6 413.5 413.5 413.6 413.6 413.6 2018 10 25 298 2106 414.4 413.6 413.5 413.5 413.5 413.5 413.5 2018 10 25 298 2109 414.4 413.6 413.5 413.5 413.5 413.4 413.5 2018 10 25 298 2112 414.3 413.6 413.5 413.5 413.5 413.4 413.5 2018 10 25 298 2115 414.9 413.6 413.5 413.6 413.4 413.3 413.4 2018 10 25 298 2118 415.4 413.5 413.6 413.6 413.4 413.2 413.4 2018 10 25 298 2121 415.9 413.5 413.6 413.6 413.4 413.1 413.4 2018 10 25 298 2124 416.5 413.4 413.7 413.5 413.3 413.1 413.3 2018 10 25 298 2127 417.0 413.4 413.8 413.5 413.3 413.0 413.3 2018 10 25 298 2130 417.6 413.3 413.9 413.5 413.3 413.0 413.3 2018 10 25 298 2133 418.1 413.3 413.9 413.5 413.3 413.0 413.3 2018 10 25 298 2136 417.8 413.3 414.0 413.4 413.2 413.1 413.2 2018 10 25 298 2139 417.4 413.4 414.1 413.4 413.2 413.1 413.2 2018 10 25 298 2142 417.1 413.5 413.9 413.4 413.2 413.1 413.2 2018 10 25 298 2145 416.8 413.6 413.8 413.4 413.2 413.1 413.2 2018 10 25 298 2148 416.4 413.7 413.6 413.4 413.1 413.2 413.1 2018 10 25 298 2151 416.1 413.8 413.5 413.5 413.0 413.1 413.1 2018 10 25 298 2154 415.7 414.0 413.3 413.5 413.0 413.0 413.1 2018 10 25 298 2157 416.3 414.1 413.2 413.5 412.9 413.0 413.0 2018 10 25 298 2200 416.8 414.2 413.0 413.6 412.8 412.9 412.9 2018 10 25 298 2203 417.3 414.3 413.1 413.6 412.7 412.8 412.9 2018 10 25 298 2206 417.8 414.3 413.2 413.5 412.7 412.7 412.8 2018 10 25 298 2209 418.3 414.4 413.3 413.3 412.7 412.7 412.8 2018 10 25 298 2212 418.9 414.5 413.3 413.2 412.8 412.7 412.7 2018 10 25 298 2215 419.4 414.6 413.4 413.1 412.8 412.7 412.8 2018 10 25 298 2218 420.3 414.7 413.5 413.0 412.9 412.8 412.8 2018 10 25 298 2221 421.1 415.0 413.5 412.9 412.9 412.8 412.9 2018 10 25 298 2224 422.0 415.2 413.7 412.7 413.0 412.9 413.0 2018 10 25 298 2227 422.9 415.5 414.0 412.9 413.0 412.9 413.0 2018 10 25 298 2230 423.8 415.8 414.2 413.1 413.1 412.9 413.1 2018 10 25 298 2233 424.7 416.1 414.4 413.3 413.1 412.9 413.1 2018 10 25 298 2236 425.6 416.3 414.6 413.5 413.2 412.9 413.1 2018 10 25 298 2239 428.0 416.6 414.8 413.7 413.2 412.9 413.0 2018 10 25 298 2242 430.4 417.0 415.0 413.9 413.3 412.9 413.0 2018 10 25 298 2245 432.8 417.4 414.9 414.1 413.4 412.9 412.9 2018 10 25 298 2248 435.2 417.8 414.7 414.2 413.4 412.9 412.9 2018 10 25 298 2251 437.6 418.2 414.6 414.2 413.4 412.9 412.8 2018 10 25 298 2254 440.0 418.5 414.5 414.2 413.5 412.9 412.8 2018 10 25 298 2257 442.5 418.9 414.3 414.2 413.5 413.0 412.8 2018 10 25 298 2300 444.0 419.3 414.2 414.3 413.5 413.0 412.8 2018 10 25 298 2303 445.4 419.0 414.1 414.3 413.5 413.0 412.9 2018 10 25 298 2306 446.9 418.7 414.4 414.3 413.5 413.1 412.9 2018 10 25 298 2309 448.4 418.4 414.7 414.4 413.5 413.1 412.9 2018 10 25 298 2312 449.9 418.1 415.0 414.5 413.7 413.2 413.0 2018 10 25 298 2315 451.4 417.9 415.3 414.7 413.8 413.2 413.0 2018 10 25 298 2318 452.9 417.6 415.6 414.8 413.9 413.3 413.0 2018 10 25 298 2321 455.4 417.3 415.9 414.9 414.0 413.3 413.1 2018 10 25 298 2324 457.9 417.4 416.2 415.0 414.1 413.3 413.1 2018 10 25 298 2327 460.4 417.5 416.1 415.1 414.3 413.4 413.1 2018 10 25 298 2330 462.9 417.6 416.0 415.0 414.4 413.4 413.2 2018 10 25 298 2333 465.4 417.7 415.9 414.9 414.3 413.5 413.2 2018 10 25 298 2336 467.9 417.8 415.8 414.9 414.3 413.4 413.2 2018 10 25 298 2339 470.4 417.9 415.7 414.8 414.2 413.4 413.2 2018 10 25 298 2342 467.0 418.0 415.7 414.7 414.2 413.4 413.2 2018 10 25 298 2345 463.7 419.0 415.6 414.7 414.1 413.3 413.1 2018 10 25 298 2348 460.3 419.9 415.9 414.6 414.0 413.3 413.1 2018 10 25 298 2351 457.0 420.8 416.3 414.6 414.0 413.2 413.1 2018 10 25 298 2354 453.6 421.7 416.7 414.7 414.0 413.2 413.1 2018 10 25 298 2357 450.3 422.6 417.1 414.7 414.0 413.2 413.0 2018 10 26 299 0000 446.9 423.5 417.5 414.8 414.0 413.2 413.0 2018 10 26 299 0003 447.5 424.4 417.8 414.8 414.0 413.2 413.0 2018 10 26 299 0006 448.2 426.7 418.2 414.9 414.0 413.2 413.0 2018 10 26 299 0009 448.8 428.9 419.7 414.9 414.0 413.2 413.0 2018 10 26 299 0012 449.4 431.2 421.1 415.2 414.0 413.2 413.0 2018 10 26 299 0015 450.0 433.4 422.5 415.5 414.1 413.2 412.9 2018 10 26 299 0018 450.6 435.7 424.0 415.8 414.3 413.4 412.9 2018 10 26 299 0021 451.2 437.9 425.4 416.1 414.4 413.6 413.1 2018 10 26 299 0024 451.8 440.1 426.8 416.4 414.6 413.9 413.3 2018 10 26 299 0027 452.4 442.4 428.2 416.7 414.8 414.1 413.5 2018 10 26 299 0030 453.1 444.6 429.7 417.0 414.9 414.3 413.7 2018 10 26 299 0033 451.9 446.8 431.1 417.2 415.1 414.5 414.0 2018 10 26 299 0036 450.7 444.9 432.5 417.5 415.2 414.7 414.2 2018 10 26 299 0039 449.5 442.9 430.9 417.8 415.4 414.9 414.4 2018 10 26 299 0042 448.3 440.9 429.2 417.6 415.6 415.2 414.6 2018 10 26 299 0045 447.1 438.9 427.5 417.4 415.6 415.4 414.8 2018 10 26 299 0048 445.9 436.9 425.9 417.1 415.6 415.4 415.0 2018 10 26 299 0051 444.7 434.9 424.2 416.9 415.5 415.4 415.1 2018 10 26 299 0054 445.2 432.9 422.5 416.7 415.5 415.4 415.2 2018 10 26 299 0057 445.7 432.3 420.9 416.4 415.5 415.4 415.3 2018 10 26 299 0100 446.3 431.7 420.7 416.2 415.5 415.4 415.3 2018 10 26 299 0103 446.8 431.1 420.5 416.2 415.5 415.4 415.4 2018 10 26 299 0106 447.3 430.5 420.2 416.2 415.5 415.5 415.5 2018 10 26 299 0109 447.8 429.8 420.0 416.2 415.5 415.4 415.6 2018 10 26 299 0112 448.3 429.2 419.8 416.1 415.5 415.4 415.6 2018 10 26 299 0115 448.1 428.6 419.6 416.1 415.5 415.4 415.5 2018 10 26 299 0118 447.9 426.9 419.4 416.1 415.5 415.4 415.5 2018 10 26 299 0121 447.8 425.2 419.0 416.1 415.5 415.4 415.4 2018 10 26 299 0124 447.6 423.6 418.5 416.1 415.6 415.4 415.4 2018 10 26 299 0127 447.4 421.9 418.1 416.1 415.5 415.4 415.3 2018 10 26 299 0130 447.3 420.2 417.6 416.2 415.5 415.3 415.3 2018 10 26 299 0133 447.1 418.5 417.2 416.2 415.4 415.2 415.2 2018 10 26 299 0136 445.5 416.8 416.7 416.2 415.4 415.2 415.2 2018 10 26 299 0139 443.9 416.8 416.3 416.2 415.3 415.1 415.1 2018 10 26 299 0142 442.3 416.8 416.2 416.2 415.3 415.0 415.0 2018 10 26 299 0145 440.7 416.8 416.2 416.1 415.2 414.9 415.0 2018 10 26 299 0148 439.1 416.8 416.2 416.0 415.3 414.8 414.9 2018 10 26 299 0151 437.5 416.8 416.2 415.8 415.3 414.9 414.9 2018 10 26 299 0154 435.9 416.8 416.1 415.7 415.3 414.9 414.9 2018 10 26 299 0157 436.8 416.8 416.1 415.6 415.3 415.0 414.9 2018 10 26 299 0200 437.8 417.0 416.1 415.5 415.4 415.0 414.8 2018 10 26 299 0203 438.8 417.2 416.2 415.3 415.4 415.1 414.8 2018 10 26 299 0206 439.8 417.4 416.2 415.3 415.4 415.1 414.8 2018 10 26 299 0209 440.7 417.6 416.3 415.3 415.3 415.1 414.8 2018 10 26 299 0212 441.7 417.8 416.4 415.3 415.3 415.1 414.8 2018 10 26 299 0215 442.7 418.0 416.4 415.3 415.2 415.1 414.8 2018 10 26 299 0218 443.2 418.2 416.5 415.4 415.1 415.0 414.8 2018 10 26 299 0221 443.8 418.3 416.6 415.4 415.0 415.0 414.8 2018 10 26 299 0224 444.3 418.4 416.6 415.4 415.0 415.0 414.8 2018 10 26 299 0227 444.8 418.5 416.5 415.3 414.9 414.9 414.8 2018 10 26 299 0230 445.4 418.6 416.5 415.3 414.9 414.9 414.8 2018 10 26 299 0233 445.9 418.7 416.4 415.2 414.9 414.9 414.8 2018 10 26 299 0236 446.5 418.9 416.4 415.2 414.9 414.8 414.7 2018 10 26 299 0239 446.5 419.0 416.4 415.1 414.9 414.8 414.7 2018 10 26 299 0242 446.5 419.3 416.3 415.1 414.9 414.8 414.7 2018 10 26 299 0245 446.5 419.7 416.6 415.0 414.9 414.7 414.6 2018 10 26 299 0248 446.6 420.1 416.8 415.0 414.9 414.7 414.6 2018 10 26 299 0251 446.6 420.4 417.0 415.0 414.9 414.7 414.6 2018 10 26 299 0254 446.6 420.8 417.2 415.1 414.9 414.7 414.5 2018 10 26 299 0257 446.6 421.2 417.5 415.1 415.0 414.8 414.6 2018 10 26 299 0300 445.6 421.6 417.7 415.1 415.0 414.9 414.7 2018 10 26 299 0303 444.6 422.1 417.9 415.1 415.0 414.9 414.8 2018 10 26 299 0306 443.6 422.7 417.9 415.1 415.0 415.0 414.8 2018 10 26 299 0309 442.5 423.2 417.9 415.3 415.0 415.1 414.9 2018 10 26 299 0312 441.5 423.8 417.9 415.5 415.2 415.1 415.0 2018 10 26 299 0315 440.5 424.3 417.9 415.7 415.3 415.3 415.0 2018 10 26 299 0318 439.5 424.9 417.9 415.9 415.5 415.4 415.2 2018 10 26 299 0321 442.8 425.5 417.9 416.1 415.7 415.5 415.3 2018 10 26 299 0324 446.2 427.0 417.9 416.3 415.8 415.6 415.4 2018 10 26 299 0327 449.5 428.6 419.1 416.5 416.0 415.8 415.5 2018 10 26 299 0330 452.9 430.2 420.4 416.7 416.1 415.9 415.6 2018 10 26 299 0333 456.2 431.7 421.6 416.8 416.2 416.0 415.7 2018 10 26 299 0336 459.6 433.3 422.9 417.0 416.2 416.0 415.9 2018 10 26 299 0339 462.9 434.9 424.1 417.1 416.2 416.1 415.9 2018 10 26 299 0342 466.3 436.4 425.4 417.3 416.2 416.1 415.9 2018 10 26 299 0345 469.6 438.0 426.6 417.4 416.3 416.1 415.9 2018 10 26 299 0348 472.9 439.5 427.9 417.6 416.3 416.1 415.9 2018 10 26 299 0351 470.3 441.1 429.1 417.7 416.3 416.2 415.9 2018 10 26 299 0354 467.6 439.7 430.4 417.9 416.3 416.2 415.9 2018 10 26 299 0357 464.9 438.3 429.8 418.0 416.4 416.2 415.9 2018 10 26 299 0400 462.2 436.9 429.2 417.9 416.4 416.2 415.9 2018 10 26 299 0403 459.5 435.4 428.7 417.8 416.4 416.3 415.9 2018 10 26 299 0406 456.8 434.0 428.1 417.7 416.4 416.2 415.8 2018 10 26 299 0409 454.2 432.6 427.5 417.6 416.4 416.1 415.7 2018 10 26 299 0412 455.8 431.2 426.9 417.6 416.4 416.0 415.6 2018 10 26 299 0415 457.4 434.2 426.4 417.5 416.4 415.9 415.5 2018 10 26 299 0418 459.1 437.3 429.1 417.4 416.4 415.8 415.3 2018 10 26 299 0421 460.7 440.3 431.8 417.5 416.4 415.7 415.2 2018 10 26 299 0424 462.3 443.4 434.5 417.7 416.3 415.6 415.1 2018 10 26 299 0427 464.0 446.4 437.3 417.8 416.2 415.5 414.9 2018 10 26 299 0430 465.6 449.4 440.0 418.0 416.1 415.4 414.9 2018 10 26 299 0433 464.9 452.4 442.7 418.1 416.0 415.3 414.8 2018 10 26 299 0436 464.2 449.7 445.4 418.2 415.9 415.2 414.7 2018 10 26 299 0439 463.4 447.0 441.9 418.4 415.8 415.1 414.7 2018 10 26 299 0442 462.7 444.2 438.4 418.0 415.7 415.0 414.6 2018 10 26 299 0445 462.0 441.5 434.9 417.7 415.7 414.9 414.5 2018 10 26 299 0448 461.3 438.7 431.4 417.3 415.6 414.9 414.4 2018 10 26 299 0451 460.5 436.0 427.9 417.0 415.5 414.8 414.4 2018 10 26 299 0454 460.8 433.2 424.4 416.6 415.4 414.8 414.5 2018 10 26 299 0457 461.0 433.1 420.9 416.2 415.3 414.8 414.5 2018 10 26 299 0500 461.3 433.0 422.5 415.9 415.3 414.8 414.5 2018 10 26 299 0503 461.5 432.9 424.1 415.9 415.2 414.8 414.5 2018 10 26 299 0506 461.7 432.7 425.7 416.0 415.2 414.8 414.5 2018 10 26 299 0509 462.0 432.6 427.3 416.1 415.2 414.9 414.5 2018 10 26 299 0512 462.2 432.5 428.9 416.1 415.2 415.0 414.6 2018 10 26 299 0515 461.4 432.4 430.5 416.2 415.3 415.1 414.8 2018 10 26 299 0518 460.6 432.5 432.1 416.3 415.3 415.2 414.9 2018 10 26 299 0521 459.8 432.7 430.5 416.3 415.3 415.3 415.1 2018 10 26 299 0524 459.0 432.8 428.9 416.7 415.3 415.3 415.2 2018 10 26 299 0527 458.2 433.0 427.3 417.0 415.7 415.4 415.4 2018 10 26 299 0530 457.4 433.2 425.7 417.4 416.1 415.7 415.5 2018 10 26 299 0533 456.6 433.3 424.1 417.7 416.4 415.9 415.7 2018 10 26 299 0536 456.9 433.5 422.4 418.1 416.8 416.1 415.9 2018 10 26 299 0539 457.3 433.7 420.8 418.4 417.1 416.4 416.1 2018 10 26 299 0542 457.6 433.8 422.2 418.8 417.5 416.6 416.3 2018 10 26 299 0545 457.9 434.0 423.6 418.9 417.8 416.9 416.5 2018 10 26 299 0548 458.2 434.2 425.0 419.1 417.8 417.1 416.7 2018 10 26 299 0551 458.5 434.4 426.3 419.2 417.8 417.0 416.9 2018 10 26 299 0554 458.9 434.5 427.7 419.3 417.7 416.9 416.9 2018 10 26 299 0557 457.9 434.7 429.1 419.5 417.7 416.9 416.8 2018 10 26 299 0600 456.9 433.5 430.5 419.6 417.7 416.8 416.8 2018 10 26 299 0603 455.9 432.2 429.3 419.8 417.6 416.7 416.8 2018 10 26 299 0606 455.0 431.0 428.2 419.8 417.6 416.6 416.7 2018 10 26 299 0609 454.0 429.7 427.1 419.8 417.5 416.5 416.7 2018 10 26 299 0612 453.0 428.5 426.0 419.7 417.4 416.4 416.7 2018 10 26 299 0615 452.1 427.2 424.8 419.7 417.3 416.3 416.6 2018 10 26 299 0618 451.2 426.0 423.7 419.7 417.2 416.3 416.5 2018 10 26 299 0621 450.3 426.5 422.6 419.7 417.1 416.2 416.4 2018 10 26 299 0624 449.5 427.0 422.3 419.7 417.0 416.1 416.3 2018 10 26 299 0627 448.6 427.4 422.0 419.4 416.9 416.0 416.2 2018 10 26 299 0630 447.7 427.9 421.7 419.1 416.8 415.9 416.1 2018 10 26 299 0633 446.9 428.4 421.4 418.8 416.7 415.8 416.1 2018 10 26 299 0636 446.0 428.9 421.1 418.5 416.6 415.7 416.0 2018 10 26 299 0639 447.1 429.4 420.8 418.2 416.5 415.7 415.9 2018 10 26 299 0642 448.1 430.4 420.5 418.0 416.4 415.6 415.8 2018 10 26 299 0645 449.2 431.5 421.0 417.7 416.3 415.5 415.8 2018 10 26 299 0648 450.2 432.6 421.6 417.8 416.2 415.5 415.7 2018 10 26 299 0651 451.3 433.7 422.2 417.9 416.3 415.4 415.6 2018 10 26 299 0654 452.4 434.7 422.8 418.0 416.3 415.4 415.5 2018 10 26 299 0657 453.4 435.8 423.4 418.1 416.3 415.4 415.5 2018 10 26 299 0700 454.5 436.9 424.0 418.2 416.3 415.4 415.4 2018 10 26 299 0703 455.6 438.0 424.5 418.3 416.4 415.4 415.3 2018 10 26 299 0706 456.6 439.0 425.1 418.4 416.4 415.5 415.3 2018 10 26 299 0709 456.9 440.1 425.7 418.5 416.4 415.5 415.2 2018 10 26 299 0712 457.2 440.4 426.3 418.6 416.4 415.5 415.2 2018 10 26 299 0715 457.4 440.8 428.6 418.7 416.5 415.5 415.1 2018 10 26 299 0718 457.7 441.1 430.9 418.8 416.5 415.5 415.0 2018 10 26 299 0721 458.0 441.4 433.2 418.8 416.6 415.5 415.0 2018 10 26 299 0724 458.2 441.7 435.5 418.9 416.7 415.6 414.9 2018 10 26 299 0727 458.5 442.0 437.8 418.9 416.8 415.7 415.0 2018 10 26 299 0730 464.8 442.4 440.1 418.9 416.9 415.7 415.1 2018 10 26 299 0733 471.1 446.9 442.4 419.0 417.0 415.8 415.2 2018 10 26 299 0736 477.4 451.5 441.4 419.0 417.1 415.8 415.3 2018 10 26 299 0739 483.6 456.0 440.4 418.7 417.1 415.9 415.3 2018 10 26 299 0742 489.9 460.6 439.4 418.4 416.9 416.0 415.4 2018 10 26 299 0745 496.2 465.1 438.4 418.2 416.7 415.9 415.5 2018 10 26 299 0748 502.4 469.7 437.3 417.9 416.5 415.8 415.5 2018 10 26 299 0751 496.3 474.2 436.3 417.6 416.3 415.7 415.5 2018 10 26 299 0754 490.2 467.5 435.3 417.3 416.0 415.6 415.5 2018 10 26 299 0757 484.0 460.8 432.9 417.0 415.8 415.5 415.5 2018 10 26 299 0800 477.9 454.0 430.5 417.0 415.6 415.5 415.5 2018 10 26 299 0803 471.7 447.3 428.0 417.0 415.8 415.4 415.5 2018 10 26 299 0806 465.6 440.5 425.6 417.0 416.0 415.5 415.5 2018 10 26 299 0809 459.4 433.8 423.2 417.0 416.2 415.6 415.6 2018 10 26 299 0812 457.0 427.0 420.7 417.0 416.4 415.7 415.6 2018 10 26 299 0815 454.6 426.3 418.3 417.0 416.7 415.8 415.6 2018 10 26 299 0818 452.2 425.7 418.4 417.0 416.9 415.9 415.7 2018 10 26 299 0821 449.8 425.0 418.6 417.4 417.1 416.0 415.7 2018 10 26 299 0824 447.4 424.3 418.7 417.9 417.3 416.1 415.8 2018 10 26 299 0827 445.0 423.7 418.9 418.3 417.5 416.4 415.8 2018 10 26 299 0830 442.6 423.0 419.0 418.7 417.7 416.6 416.0 2018 10 26 299 0833 443.9 422.3 419.2 419.1 417.9 416.8 416.3 2018 10 26 299 0836 445.2 423.2 419.3 419.5 418.1 417.0 416.5 2018 10 26 299 0839 446.5 424.0 420.3 419.9 418.3 417.3 416.8 2018 10 26 299 0842 447.8 424.9 421.3 420.7 418.5 417.5 417.0 2018 10 26 299 0845 449.0 425.8 422.4 421.5 418.4 417.7 417.3 2018 10 26 299 0848 450.3 426.6 423.4 422.3 418.4 417.5 417.5 2018 10 26 299 0851 451.6 427.5 424.4 423.1 418.4 417.3 417.2 2018 10 26 299 0854 456.3 428.3 425.4 423.9 418.3 417.1 416.9 2018 10 26 299 0857 461.0 433.6 426.4 424.7 418.3 416.8 416.6 2018 10 26 299 0900 465.6 438.9 427.1 425.5 418.3 416.6 416.3 2018 10 26 299 0903 470.3 444.2 427.8 424.3 418.2 416.4 416.0 2018 10 26 299 0906 475.0 449.4 428.5 423.1 418.1 416.2 415.7 2018 10 26 299 0909 479.6 454.7 429.2 421.9 417.9 416.3 415.4 2018 10 26 299 0912 484.3 459.9 429.9 420.7 417.7 416.5 415.6 2018 10 26 299 0915 484.2 465.2 430.7 419.5 417.6 416.7 415.9 2018 10 26 299 0918 484.1 464.5 431.4 418.3 417.4 416.8 416.1 2018 10 26 299 0921 484.1 463.9 433.6 417.1 417.2 417.0 416.4 2018 10 26 299 0924 484.0 463.2 435.8 419.7 417.0 417.1 416.6 2018 10 26 299 0927 483.9 462.5 438.0 422.3 417.5 417.3 416.9 2018 10 26 299 0930 483.8 461.9 440.2 424.8 418.0 417.2 417.1 2018 10 26 299 0933 483.8 461.2 442.4 427.4 418.5 417.2 417.0 2018 10 26 299 0936 484.8 460.5 444.6 430.0 419.0 417.1 416.9 2018 10 26 299 0939 485.8 458.0 446.9 432.6 419.5 417.1 416.8 2018 10 26 299 0942 486.8 455.5 444.0 435.1 420.0 417.0 416.7 2018 10 26 299 0945 487.8 453.0 441.2 432.7 420.5 416.9 416.6 2018 10 26 299 0948 488.8 450.6 438.4 430.3 420.0 416.9 416.5 2018 10 26 299 0951 489.8 448.1 435.5 427.9 419.4 416.6 416.4 2018 10 26 299 0954 490.8 445.6 432.7 425.5 418.8 416.4 416.2 2018 10 26 299 0957 488.0 443.1 429.9 423.0 418.3 416.2 416.0 2018 10 26 299 1000 485.2 442.6 427.0 420.6 417.7 415.9 415.8 2018 10 26 299 1003 482.5 442.2 427.0 418.2 417.1 415.7 415.6 2018 10 26 299 1006 479.7 441.8 426.9 418.2 416.5 415.5 415.4 2018 10 26 299 1009 476.9 441.3 426.8 418.2 416.5 415.2 415.2 2018 10 26 299 1012 474.1 440.9 426.8 418.2 416.4 415.2 415.0 2018 10 26 299 1015 471.4 440.5 426.7 418.2 416.4 415.3 415.1 2018 10 26 299 1018 468.6 440.0 426.6 418.3 416.3 415.3 415.2 2018 10 26 299 1021 465.8 439.6 426.6 418.3 416.3 415.3 415.3 2018 10 26 299 1024 463.0 439.2 426.5 418.3 416.2 415.3 415.4 2018 10 26 299 1027 460.8 438.7 426.5 418.3 416.2 415.3 415.5 2018 10 26 299 1030 458.7 438.0 426.4 418.3 416.1 415.3 415.6 2018 10 26 299 1033 456.5 437.3 426.7 418.3 416.1 415.3 415.7 2018 10 26 299 1036 454.3 436.6 426.9 418.4 416.0 415.4 415.8 2018 10 26 299 1039 452.1 435.9 427.2 418.4 416.2 415.4 415.9 2018 10 26 299 1042 449.9 435.2 427.4 418.4 416.4 415.5 416.0 2018 10 26 299 1045 447.7 434.5 427.7 418.4 416.6 415.7 415.8 2018 10 26 299 1048 447.7 433.8 428.0 418.4 416.8 415.9 415.7 2018 10 26 299 1051 447.6 432.6 428.2 418.5 417.0 416.1 415.6 2018 10 26 299 1054 447.6 431.5 427.7 418.5 417.1 416.3 415.5 2018 10 26 299 1057 447.5 430.3 427.1 418.5 417.3 416.4 415.3 2018 10 26 299 1100 447.5 429.2 426.5 418.5 417.2 416.6 415.2 2018 10 26 299 1103 447.4 428.0 426.0 418.6 417.0 416.3 415.1 2018 10 26 299 1106 447.4 426.9 425.4 418.6 416.8 415.9 414.9 2018 10 26 299 1109 449.3 425.7 424.8 418.6 416.7 415.5 414.7 2018 10 26 299 1112 451.2 428.4 424.2 418.7 416.5 415.2 414.5 2018 10 26 299 1115 453.2 431.1 426.3 418.7 416.4 414.8 414.3 2018 10 26 299 1118 455.1 433.7 428.4 419.7 416.2 414.5 414.1 2018 10 26 299 1121 457.0 436.4 430.5 420.7 416.2 414.1 413.9 2018 10 26 299 1124 458.9 439.1 432.5 421.7 416.2 414.2 413.7 2018 10 26 299 1127 460.8 441.7 434.6 422.7 416.2 414.2 413.7 2018 10 26 299 1130 464.3 444.4 436.7 423.6 416.2 414.3 413.7 2018 10 26 299 1133 467.7 446.9 438.8 424.6 416.2 414.3 413.8 2018 10 26 299 1136 471.1 449.5 440.2 425.6 416.2 414.4 413.8 2018 10 26 299 1139 474.5 452.0 441.6 425.2 416.2 414.5 413.8 2018 10 26 299 1142 478.0 454.6 443.1 424.7 416.1 414.5 413.8 2018 10 26 299 1145 481.4 457.1 444.5 424.2 416.0 414.4 413.8 2018 10 26 299 1148 484.8 459.7 445.9 423.7 415.9 414.3 413.8 2018 10 26 299 1151 486.3 462.2 447.4 423.3 415.8 414.2 413.8 2018 10 26 299 1154 487.8 463.7 448.8 422.8 415.8 414.2 413.7 2018 10 26 299 1157 489.3 465.1 450.9 422.3 415.7 414.1 413.7 2018 10 26 299 1200 490.9 466.6 453.1 421.9 415.6 414.0 413.7 2018 10 26 299 1203 492.4 468.0 455.2 421.5 415.5 413.9 413.7 2018 10 26 299 1206 493.9 469.5 457.3 421.1 415.5 413.9 413.6 2018 10 26 299 1209 495.4 470.9 459.5 420.6 415.5 413.9 413.6 2018 10 26 299 1212 494.1 472.4 461.6 420.2 415.5 413.9 413.7 2018 10 26 299 1215 492.7 472.3 463.7 419.8 415.5 413.9 413.7 2018 10 26 299 1218 491.4 472.2 463.9 419.3 415.4 413.9 413.7 2018 10 26 299 1221 490.1 472.1 464.1 423.3 415.4 413.9 413.7 2018 10 26 299 1224 488.7 472.0 464.3 427.3 416.4 413.9 413.7 2018 10 26 299 1227 487.4 471.9 464.5 431.3 417.4 414.0 413.7 2018 10 26 299 1230 486.1 471.8 464.7 435.3 418.3 414.1 413.8 2018 10 26 299 1233 489.2 471.6 464.9 439.2 419.3 414.2 413.9 2018 10 26 299 1236 492.4 477.1 465.1 443.2 420.3 414.3 414.0 2018 10 26 299 1239 495.5 482.5 470.8 447.2 421.3 414.4 414.0 2018 10 26 299 1242 498.6 487.9 476.5 449.9 422.3 414.5 414.1 2018 10 26 299 1245 501.8 493.4 482.2 452.6 422.0 414.6 414.2 2018 10 26 299 1248 504.9 498.8 487.9 455.4 421.7 414.8 414.3 2018 10 26 299 1251 508.1 504.2 493.5 458.1 421.4 415.0 414.5 2018 10 26 299 1254 504.3 509.6 499.2 460.9 421.1 415.2 414.7 2018 10 26 299 1257 500.6 502.9 504.9 463.6 420.8 415.4 414.9 2018 10 26 299 1300 496.8 496.2 498.6 466.4 420.5 415.7 415.1 2018 10 26 299 1303 493.1 489.6 492.2 462.3 420.2 415.9 415.3 2018 10 26 299 1306 489.3 482.9 485.9 458.2 420.2 416.1 415.5 2018 10 26 299 1309 485.6 476.2 479.6 454.2 420.3 416.3 415.7 2018 10 26 299 1312 481.8 469.5 473.2 450.1 420.4 416.6 415.9 2018 10 26 299 1315 479.5 462.7 466.9 446.0 420.4 416.8 416.2 2018 10 26 299 1318 477.1 462.5 460.5 442.0 420.5 417.1 416.4 2018 10 26 299 1321 474.8 462.2 460.2 437.9 420.5 417.3 416.6 2018 10 26 299 1324 472.4 462.0 459.8 439.2 420.6 417.6 416.8 2018 10 26 299 1327 470.0 461.7 459.4 440.4 421.9 417.8 417.0 2018 10 26 299 1330 467.7 461.5 459.1 441.7 423.2 418.2 417.2 2018 10 26 299 1333 465.3 461.2 458.7 443.0 424.6 418.7 417.7 2018 10 26 299 1336 462.9 461.0 458.4 444.3 425.9 419.1 418.3 2018 10 26 299 1339 460.6 460.7 458.0 445.6 427.2 419.6 418.9 2018 10 26 299 1342 458.2 460.4 457.6 446.9 428.6 420.0 419.5 2018 10 26 299 1345 459.7 460.2 457.3 448.1 429.9 420.5 420.0 2018 10 26 299 1348 461.2 460.2 456.9 449.4 431.2 420.9 420.6 2018 10 26 299 1351 462.6 460.2 456.8 450.7 432.6 421.4 421.2 2018 10 26 299 1354 464.1 460.2 456.6 450.6 433.9 421.8 421.8 2018 10 26 299 1357 465.6 460.2 456.5 450.5 435.2 422.3 422.3 2018 10 26 299 1400 467.1 460.2 456.4 450.3 436.6 423.4 422.9 2018 10 26 299 1403 468.5 460.2 456.2 450.2 437.9 424.5 423.8 2018 10 26 299 1406 465.2 460.2 456.1 450.1 439.2 425.6 424.7 2018 10 26 299 1409 461.9 457.0 455.9 450.0 440.6 426.7 425.6 2018 10 26 299 1412 458.6 453.9 453.5 449.9 441.9 427.8 426.5 2018 10 26 299 1415 455.3 450.8 451.0 448.3 443.2 428.9 427.4 2018 10 26 299 1418 452.0 447.6 448.6 446.7 442.6 430.0 428.2 2018 10 26 299 1421 448.6 444.5 446.1 445.1 441.9 430.4 429.1 2018 10 26 299 1424 445.3 441.4 443.6 443.6 441.3 430.7 430.1 2018 10 26 299 1427 444.3 438.2 441.2 442.0 440.7 431.1 431.1 2018 10 26 299 1430 443.3 438.4 438.7 440.4 440.0 431.4 432.1 2018 10 26 299 1433 442.2 438.6 438.1 438.8 439.4 431.8 433.1 2018 10 26 299 1436 441.2 438.8 437.4 437.9 438.7 432.1 434.1 2018 10 26 299 1439 440.1 439.0 436.8 437.1 437.4 432.5 435.1 2018 10 26 299 1442 439.1 439.2 436.2 436.2 436.2 431.9 436.1 2018 10 26 299 1445 438.1 439.4 435.5 435.3 434.9 431.4 435.0 2018 10 26 299 1448 437.0 439.6 434.9 434.4 433.6 430.8 433.8 2018 10 26 299 1451 435.9 438.2 434.2 433.5 432.3 430.3 432.7 2018 10 26 299 1454 434.9 436.8 433.6 432.6 431.0 429.7 431.5 2018 10 26 299 1457 433.8 435.3 432.9 431.7 429.7 429.2 430.4 2018 10 26 299 1500 432.7 433.9 432.2 430.7 429.0 428.7 429.2 2018 10 26 299 1503 431.7 432.5 431.5 429.7 428.3 428.2 428.1 2018 10 26 299 1506 430.6 431.0 430.8 428.8 427.5 427.7 427.4 2018 10 26 299 1509 429.6 429.6 430.2 427.8 426.8 427.2 426.8 2018 10 26 299 1512 428.7 428.6 429.5 426.9 426.1 426.8 426.1 2018 10 26 299 1515 427.7 427.7 428.6 425.9 425.3 426.3 425.5 2018 10 26 299 1518 426.7 426.7 427.7 425.5 424.6 425.8 424.8 2018 10 26 299 1521 425.8 425.7 426.8 425.2 424.4 425.4 424.1 2018 10 26 299 1524 424.8 424.7 425.9 424.8 424.1 424.8 423.5 2018 10 26 299 1527 423.8 423.8 425.0 424.5 423.9 424.3 423.4 2018 10 26 299 1530 423.6 422.8 424.1 424.1 423.7 423.8 423.3 2018 10 26 299 1533 423.4 422.7 423.2 423.8 423.4 423.3 423.3 2018 10 26 299 1536 423.2 422.7 422.9 423.4 423.2 422.7 423.2 2018 10 26 299 1539 422.9 422.6 422.7 423.3 423.0 422.2 423.1 2018 10 26 299 1542 422.7 422.6 422.5 423.2 422.9 421.7 423.1 2018 10 26 299 1545 422.5 422.5 422.2 423.1 422.7 421.2 423.0 2018 10 26 299 1548 422.3 422.5 422.0 423.0 422.6 420.6 422.1 2018 10 26 299 1551 421.7 422.4 421.8 422.8 422.5 420.1 421.2 2018 10 26 299 1554 421.2 421.8 421.5 422.7 422.4 419.6 420.3 2018 10 26 299 1557 420.7 421.1 421.0 422.6 422.2 419.1 419.4 2018 10 26 299 1600 420.2 420.5 420.4 421.9 422.1 418.5 418.5 2018 10 26 299 1603 419.6 419.9 419.8 421.1 421.4 418.0 417.6 2018 10 26 299 1606 419.1 419.2 419.2 420.4 420.7 417.9 416.7 2018 10 26 299 1609 418.6 418.6 418.6 419.6 420.0 417.8 416.7 2018 10 26 299 1612 418.5 417.9 418.0 418.9 419.3 417.7 416.6 2018 10 26 299 1615 418.4 417.7 417.5 418.1 418.6 417.5 416.6 2018 10 26 299 1618 418.2 417.6 417.2 417.4 418.0 417.4 416.5 2018 10 26 299 1621 418.1 417.4 417.0 417.2 417.3 417.3 416.5 2018 10 26 299 1624 418.0 417.3 416.8 417.1 417.0 417.2 416.4 2018 10 26 299 1627 417.9 417.1 416.6 416.9 416.8 416.9 416.4 2018 10 26 299 1630 417.7 416.9 416.4 416.7 416.6 416.7 416.3 2018 10 26 299 1633 417.6 416.8 416.2 416.6 416.4 416.5 416.2 2018 10 26 299 1636 417.5 416.7 416.0 416.4 416.1 416.2 416.1 2018 10 26 299 1639 417.4 416.6 416.0 416.3 415.9 416.0 416.0 2018 10 26 299 1642 417.2 416.5 415.9 416.2 415.7 415.7 415.9 2018 10 26 299 1645 417.1 416.4 415.9 416.1 415.6 415.5 415.8 2018 10 26 299 1648 417.0 416.3 415.9 416.1 415.6 415.5 415.7 2018 10 26 299 1651 416.9 416.2 415.9 416.0 415.5 415.5 415.6 2018 10 26 299 1654 416.8 416.1 415.9 416.0 415.5 415.4 415.5 2018 10 26 299 1657 416.6 416.0 415.8 416.0 415.4 415.4 415.4 2018 10 26 299 1700 416.5 416.0 415.8 415.9 415.4 415.4 415.3 2018 10 26 299 1703 416.4 415.9 415.8 415.9 415.4 415.4 415.2 2018 10 26 299 1706 416.3 415.8 415.8 415.8 415.3 415.4 415.1 2018 10 26 299 1709 416.1 415.8 415.6 415.8 415.3 415.4 414.9 2018 10 26 299 1712 416.0 415.8 415.5 415.7 415.2 415.3 414.8 2018 10 26 299 1715 415.9 415.7 415.3 415.7 415.2 415.3 414.7 2018 10 26 299 1718 415.7 415.7 415.2 415.6 415.2 415.3 414.6 2018 10 26 299 1721 415.6 415.6 415.0 415.6 415.2 415.4 414.7 2018 10 26 299 1724 415.7 415.6 414.9 415.5 415.2 415.4 414.8 2018 10 26 299 1727 415.7 415.6 414.7 415.5 415.3 415.4 414.9 2018 10 26 299 1730 415.8 415.6 414.8 415.5 415.3 415.5 414.9 2018 10 26 299 1733 415.9 415.6 414.9 415.4 415.3 415.5 415.0 2018 10 26 299 1736 415.9 415.6 415.0 415.4 415.3 415.5 415.1 2018 10 26 299 1739 416.0 415.6 415.1 415.3 415.3 415.5 415.2 2018 10 26 299 1742 416.0 415.6 415.1 415.3 415.3 415.4 415.2 2018 10 26 299 1745 416.1 415.6 415.2 415.2 415.3 415.4 415.3 2018 10 26 299 1748 416.2 415.7 415.3 415.2 415.3 415.4 415.3 2018 10 26 299 1751 416.3 415.7 415.4 415.1 415.3 415.3 415.4 2018 10 26 299 1754 416.3 415.8 415.5 415.2 415.3 415.3 415.4 2018 10 26 299 1757 416.4 415.9 415.5 415.2 415.3 415.3 415.5 2018 10 26 299 1800 416.5 415.9 415.6 415.2 415.2 415.2 415.5 2018 10 26 299 1803 416.6 416.0 415.7 415.2 415.2 415.2 415.5 2018 10 26 299 1806 416.4 416.0 415.8 415.2 415.1 415.1 415.4 2018 10 26 299 1809 416.3 415.9 415.9 415.3 415.1 415.1 415.4 2018 10 26 299 1812 416.1 415.8 415.7 415.3 415.0 415.1 415.3 2018 10 26 299 1815 416.0 415.7 415.6 415.2 415.0 415.0 415.2 2018 10 26 299 1818 415.9 415.5 415.4 415.2 414.9 415.0 415.2 2018 10 26 299 1821 415.7 415.4 415.3 415.1 414.9 414.9 415.1 2018 10 26 299 1824 415.6 415.3 415.1 415.1 414.9 414.9 415.0 2018 10 26 299 1827 415.5 415.1 415.0 415.0 414.8 414.9 414.9 2018 10 26 299 1830 415.4 415.1 414.8 415.0 414.8 414.9 414.9 2018 10 26 299 1833 415.3 415.1 414.8 414.9 414.8 414.8 414.8 2018 10 26 299 1836 415.2 415.0 414.8 414.8 414.7 414.8 414.7 2018 10 26 299 1839 415.1 415.0 414.7 414.8 414.7 414.8 414.6 2018 10 26 299 1842 415.0 415.0 414.7 414.7 414.7 414.8 414.5 2018 10 26 299 1845 414.9 415.0 414.7 414.6 414.7 414.7 414.5 2018 10 26 299 1848 415.0 414.9 414.7 414.5 414.7 414.7 414.5 2018 10 26 299 1851 415.0 414.8 414.6 414.5 414.7 414.7 414.5 2018 10 26 299 1854 415.0 414.8 414.6 414.4 414.6 414.7 414.4 2018 10 26 299 1857 415.0 414.7 414.5 414.5 414.6 414.6 414.4 2018 10 26 299 1900 415.0 414.6 414.5 414.5 414.6 414.6 414.4 2018 10 26 299 1903 415.1 414.5 414.5 414.6 414.6 414.5 414.4 2018 10 26 299 1906 415.1 414.4 414.4 414.6 414.6 414.5 414.3 2018 10 26 299 1909 415.0 414.3 414.4 414.7 414.6 414.4 414.2 2018 10 26 299 1912 415.0 414.3 414.3 414.7 414.7 414.3 414.1 2018 10 26 299 1915 414.9 414.4 414.3 414.8 414.7 414.2 414.1 2018 10 26 299 1918 414.8 414.4 414.3 414.7 414.7 414.1 414.0 2018 10 26 299 1921 414.8 414.4 414.2 414.6 414.5 414.1 413.9 2018 10 26 299 1924 414.7 414.4 414.2 414.5 414.4 414.0 413.9 2018 10 26 299 1927 414.7 414.4 414.2 414.4 414.3 413.9 413.8 2018 10 26 299 1930 414.7 414.4 414.1 414.3 414.2 413.8 413.8 2018 10 26 299 1933 414.7 414.4 414.1 414.2 414.0 413.8 413.7 2018 10 26 299 1936 414.7 414.3 414.1 414.1 413.9 413.7 413.7 2018 10 26 299 1939 414.7 414.2 414.0 414.0 413.8 413.6 413.7 2018 10 26 299 1942 414.7 414.1 414.0 414.0 413.8 413.5 413.6 2018 10 26 299 1945 414.7 414.0 413.9 413.9 413.8 413.5 413.6 2018 10 26 299 1948 414.7 414.0 413.9 413.8 413.7 413.5 413.6 2018 10 26 299 1951 414.7 413.9 413.8 413.7 413.7 413.5 413.6 2018 10 26 299 1954 414.7 413.9 413.8 413.7 413.7 413.5 413.6 2018 10 26 299 1957 414.6 413.9 413.8 413.6 413.7 413.5 413.6 2018 10 26 299 2000 414.6 413.9 413.8 413.6 413.7 413.5 413.6 2018 10 26 299 2003 414.6 413.9 413.8 413.7 413.7 413.5 413.6 2018 10 26 299 2006 414.6 413.9 413.8 413.7 413.7 413.5 413.6 2018 10 26 299 2009 414.6 413.8 413.8 413.7 413.7 413.6 413.6 2018 10 26 299 2012 414.6 413.8 413.9 413.8 413.7 413.6 413.7 2018 10 26 299 2015 414.6 413.8 413.9 413.8 413.7 413.6 413.7 2018 10 26 299 2018 414.6 413.8 413.9 413.8 413.8 413.6 413.7 2018 10 26 299 2021 414.5 413.8 413.9 413.8 413.8 413.6 413.8 2018 10 26 299 2024 414.5 413.9 413.9 413.9 413.8 413.7 413.8 2018 10 26 299 2027 414.5 413.9 413.9 413.9 413.8 413.7 413.9 2018 10 26 299 2030 414.5 414.0 414.0 414.0 413.8 413.7 413.9 2018 10 26 299 2033 414.5 414.0 414.0 414.0 413.9 413.7 413.9 2018 10 26 299 2036 414.5 414.1 414.1 414.1 414.0 413.9 414.0 2018 10 26 299 2039 414.5 414.1 414.1 414.1 414.1 414.0 414.1 2018 10 26 299 2042 414.8 414.2 414.1 414.2 414.2 414.1 414.3 2018 10 26 299 2045 415.1 414.4 414.2 414.2 414.3 414.3 414.4 2018 10 26 299 2048 415.4 414.7 414.4 414.2 414.4 414.4 414.6 2018 10 26 299 2051 415.8 414.9 414.6 414.4 414.5 414.5 414.7 2018 10 26 299 2054 416.1 415.1 414.8 414.5 414.6 414.6 414.9 2018 10 26 299 2057 416.4 415.3 415.0 414.6 414.8 414.7 415.0 2018 10 26 299 2100 416.7 415.6 415.2 414.7 415.0 414.8 414.9 2018 10 26 299 2103 416.6 415.8 415.4 414.8 415.1 414.9 414.9 2018 10 26 299 2106 416.5 415.7 415.6 414.9 415.3 415.0 414.8 2018 10 26 299 2109 416.4 415.6 415.4 415.1 415.4 415.1 414.7 2018 10 26 299 2112 416.3 415.5 415.3 415.0 415.6 415.2 414.6 2018 10 26 299 2115 416.2 415.4 415.2 414.9 415.5 415.3 414.6 2018 10 26 299 2118 416.0 415.3 415.0 414.8 415.3 415.2 414.5 2018 10 26 299 2121 415.9 415.2 414.9 414.7 415.2 415.1 414.5 2018 10 26 299 2124 415.9 415.1 414.8 414.6 415.0 415.1 414.4 2018 10 26 299 2127 415.8 415.2 414.6 414.5 414.9 415.0 414.4 2018 10 26 299 2130 415.7 415.3 414.6 414.4 414.7 414.9 414.4 2018 10 26 299 2133 415.6 415.4 414.6 414.3 414.6 414.8 414.4 2018 10 26 299 2136 415.5 415.5 414.5 414.2 414.5 414.8 414.3 2018 10 26 299 2139 415.5 415.6 414.5 414.2 414.4 414.6 414.3 2018 10 26 299 2142 415.4 415.7 414.5 414.1 414.3 414.5 414.2 2018 10 26 299 2145 415.6 415.8 414.5 414.0 414.3 414.3 414.0 2018 10 26 299 2148 415.8 415.8 414.4 413.9 414.2 414.2 413.8 2018 10 26 299 2151 415.9 415.9 414.4 413.8 414.1 414.0 413.7 2018 10 26 299 2154 416.1 415.9 414.4 413.8 414.1 413.9 413.5 2018 10 26 299 2157 416.3 416.0 414.4 413.7 413.9 413.7 413.3 2018 10 26 299 2200 416.5 416.1 414.4 413.7 413.8 413.6 413.2 2018 10 26 299 2203 416.7 416.1 414.4 413.7 413.6 413.5 413.2 2018 10 26 299 2206 416.7 416.2 414.4 413.6 413.5 413.4 413.2 2018 10 26 299 2209 416.7 416.3 414.4 413.6 413.3 413.3 413.2 2018 10 26 299 2212 416.7 416.4 414.4 413.6 413.2 413.2 413.1 2018 10 26 299 2215 416.7 416.5 414.5 413.6 413.1 413.1 413.1 2018 10 26 299 2218 416.7 416.6 414.5 413.6 413.2 413.0 413.1 2018 10 26 299 2221 416.7 416.6 414.5 413.6 413.3 413.2 413.1 2018 10 26 299 2224 416.7 416.7 414.5 413.6 413.4 413.3 413.3 2018 10 26 299 2227 418.6 416.8 414.6 413.7 413.5 413.4 413.4 2018 10 26 299 2230 420.5 416.9 414.6 413.7 413.6 413.6 413.6 2018 10 26 299 2233 422.4 417.0 414.8 413.7 413.7 413.7 413.7 2018 10 26 299 2236 424.3 417.0 415.0 413.8 413.8 413.8 413.8 2018 10 26 299 2239 426.2 417.1 415.2 414.0 413.9 414.0 414.0 2018 10 26 299 2242 428.2 417.1 415.4 414.1 414.1 414.1 414.1 2018 10 26 299 2245 430.1 417.2 415.6 414.2 414.2 414.1 414.2 2018 10 26 299 2248 431.0 417.3 415.7 414.4 414.3 414.2 414.3 2018 10 26 299 2251 432.0 417.6 415.9 414.5 414.4 414.3 414.3 2018 10 26 299 2254 432.9 418.0 416.1 414.6 414.6 414.4 414.4 2018 10 26 299 2257 433.9 418.3 416.2 414.8 414.7 414.5 414.5 2018 10 26 299 2300 434.8 418.7 416.4 415.0 414.8 414.6 414.5 2018 10 26 299 2303 435.8 419.1 416.5 415.2 414.9 414.6 414.6 2018 10 26 299 2306 436.7 419.4 416.7 415.4 415.0 414.7 414.7 2018 10 26 299 2309 437.5 419.8 416.8 415.6 415.1 414.8 414.7 2018 10 26 299 2312 438.2 419.9 416.9 415.8 415.2 414.8 414.7 2018 10 26 299 2315 439.0 420.1 417.0 416.0 415.3 414.9 414.8 2018 10 26 299 2318 439.7 420.3 417.1 416.1 415.4 414.9 414.8 2018 10 26 299 2321 440.4 420.4 417.2 416.1 415.5 415.0 414.9 2018 10 26 299 2324 441.2 420.6 417.3 416.2 415.5 415.0 414.9 2018 10 26 299 2327 441.9 420.8 417.4 416.2 415.5 415.1 415.0 2018 10 26 299 2330 442.6 420.9 417.5 416.3 415.5 415.1 415.0 2018 10 26 299 2333 443.4 421.1 417.6 416.3 415.5 415.1 415.0 2018 10 26 299 2336 444.1 421.3 417.6 416.3 415.5 415.1 415.0 2018 10 26 299 2339 443.9 421.4 417.7 416.4 415.5 415.1 415.0 2018 10 26 299 2342 443.7 421.7 417.8 416.4 415.5 415.2 415.1 2018 10 26 299 2345 443.5 421.9 418.2 416.5 415.6 415.2 415.1 2018 10 26 299 2348 443.3 422.1 418.6 416.4 415.6 415.2 415.1 2018 10 26 299 2351 443.1 422.3 419.0 416.3 415.6 415.2 415.1 2018 10 26 299 2354 442.9 422.5 419.4 416.3 415.7 415.3 415.1 2018 10 26 299 2357 442.7 422.8 419.9 416.2 415.8 415.3 415.2 2018 10 27 300 0000 444.0 423.0 420.3 416.2 415.8 415.4 415.2 2018 10 27 300 0003 445.2 424.4 420.7 416.1 415.9 415.4 415.2 2018 10 27 300 0006 446.5 425.8 420.4 416.0 415.9 415.5 415.3 2018 10 27 300 0009 447.7 427.2 420.1 416.0 416.0 415.5 415.3 2018 10 27 300 0012 449.0 428.6 419.9 416.0 416.0 415.6 415.3 2018 10 27 300 0015 450.2 430.0 419.6 416.0 415.9 415.6 415.4 2018 10 27 300 0018 451.5 431.4 419.3 416.1 415.9 415.6 415.4 2018 10 27 300 0021 451.6 432.8 419.0 416.1 415.9 415.7 415.5 2018 10 27 300 0024 451.7 431.7 418.8 416.1 415.8 415.7 415.6 2018 10 27 300 0027 451.8 430.7 418.9 416.1 415.8 415.7 415.6 2018 10 27 300 0030 451.9 429.6 419.1 416.2 415.8 415.7 415.7 2018 10 27 300 0033 452.0 428.6 419.3 416.3 415.8 415.8 415.7 2018 10 27 300 0036 452.0 427.5 419.4 416.4 415.9 415.8 415.8 2018 10 27 300 0039 452.1 426.4 419.6 416.5 416.0 415.7 415.7 2018 10 27 300 0042 451.7 425.4 419.8 416.5 416.1 415.7 415.6 2018 10 27 300 0045 451.3 426.9 419.9 416.6 416.2 415.7 415.5 2018 10 27 300 0048 450.9 428.4 420.5 416.7 416.3 415.7 415.4 2018 10 27 300 0051 450.6 429.9 421.0 416.7 416.3 415.6 415.3 2018 10 27 300 0054 450.2 431.3 421.6 416.6 416.2 415.6 415.2 2018 10 27 300 0057 449.8 432.8 422.1 416.6 416.1 415.6 415.1 2018 10 27 300 0100 449.4 434.3 422.7 416.6 416.1 415.7 415.1 2018 10 27 300 0103 450.6 435.8 423.3 416.5 416.0 415.7 415.2 2018 10 27 300 0106 451.8 434.9 423.8 416.5 415.9 415.7 415.3 2018 10 27 300 0109 453.0 434.0 424.1 416.4 415.8 415.7 415.4 2018 10 27 300 0112 454.2 433.2 424.4 416.7 415.7 415.7 415.4 2018 10 27 300 0115 455.5 432.3 424.7 416.9 415.8 415.8 415.5 2018 10 27 300 0118 456.7 431.4 425.0 417.1 415.9 415.9 415.6 2018 10 27 300 0121 457.9 430.5 425.3 417.4 416.0 415.9 415.7 2018 10 27 300 0124 457.8 429.6 425.6 417.6 416.1 416.0 415.8 2018 10 27 300 0127 457.8 428.6 425.9 417.8 416.1 416.1 415.9 2018 10 27 300 0130 457.7 427.7 425.2 418.1 416.2 416.2 416.0 2018 10 27 300 0133 457.7 426.7 424.4 418.2 416.3 416.3 416.0 2018 10 27 300 0136 457.6 425.7 423.6 418.2 416.4 416.3 416.1 2018 10 27 300 0139 457.6 424.7 422.8 418.3 416.5 416.4 416.2 2018 10 27 300 0142 457.5 423.8 422.1 418.4 416.6 416.4 416.3 2018 10 27 300 0145 458.6 422.8 421.3 418.4 416.7 416.4 416.4 2018 10 27 300 0148 459.6 425.5 420.5 418.5 416.8 416.5 416.5 2018 10 27 300 0151 460.6 428.2 421.3 418.6 416.8 416.5 416.6 2018 10 27 300 0154 461.7 430.8 422.1 418.9 416.9 416.5 416.6 2018 10 27 300 0157 462.7 433.5 422.9 419.3 417.0 416.5 416.7 2018 10 27 300 0200 463.8 436.2 423.7 419.7 417.0 416.6 416.8 2018 10 27 300 0203 464.8 438.9 424.5 420.1 417.1 416.7 416.8 2018 10 27 300 0206 466.0 441.5 425.3 420.5 417.2 416.8 416.9 2018 10 27 300 0209 467.3 442.9 426.1 420.8 417.2 416.8 417.0 2018 10 27 300 0212 468.5 444.3 426.9 421.2 417.3 416.9 417.0 2018 10 27 300 0215 469.7 445.7 427.7 421.3 417.3 417.0 417.1 2018 10 27 300 0218 470.9 447.1 428.5 421.4 417.5 417.0 417.1 2018 10 27 300 0221 472.1 448.4 429.3 421.5 417.6 417.2 417.2 2018 10 27 300 0224 473.3 449.8 430.1 421.6 417.7 417.4 417.4 2018 10 27 300 0227 471.8 451.2 430.8 421.8 417.9 417.6 417.5 2018 10 27 300 0230 470.2 450.4 431.6 421.9 418.0 417.8 417.7 2018 10 27 300 0233 468.6 449.5 431.0 422.0 418.1 417.9 417.8 2018 10 27 300 0236 467.0 448.7 430.4 422.1 418.3 418.1 418.0 2018 10 27 300 0239 465.4 447.9 429.8 422.2 418.5 418.3 418.2 2018 10 27 300 0242 463.8 447.0 429.1 422.3 418.7 418.4 418.3 2018 10 27 300 0245 462.3 446.2 428.5 422.4 418.9 418.5 418.4 2018 10 27 300 0248 460.7 445.4 427.9 422.5 419.1 418.6 418.5 2018 10 27 300 0251 459.1 444.5 427.3 422.5 419.3 418.7 418.6 2018 10 27 300 0254 457.5 443.7 426.6 422.6 419.5 418.8 418.7 2018 10 27 300 0257 458.5 442.9 426.0 422.7 419.7 419.0 418.8 2018 10 27 300 0300 459.5 444.8 425.4 422.8 419.9 419.1 418.9 2018 10 27 300 0303 460.5 446.8 429.1 422.9 420.1 419.2 419.0 2018 10 27 300 0306 461.5 448.8 432.8 425.6 420.3 419.3 419.1 2018 10 27 300 0309 462.5 450.7 436.5 428.3 422.4 419.4 419.2 2018 10 27 300 0312 463.4 452.7 440.3 431.0 424.5 419.8 419.2 2018 10 27 300 0315 464.4 454.7 444.0 433.7 426.6 420.3 419.3 2018 10 27 300 0318 465.6 456.6 447.7 436.4 428.7 420.8 419.4 2018 10 27 300 0321 466.7 456.9 451.4 439.0 430.7 421.2 419.5 2018 10 27 300 0324 467.9 457.3 450.4 441.7 432.8 421.7 419.6 2018 10 27 300 0327 469.1 457.6 449.4 441.6 434.9 422.1 419.7 2018 10 27 300 0330 470.2 457.9 448.4 441.4 433.0 422.6 419.8 2018 10 27 300 0333 471.4 458.2 447.4 441.2 431.1 422.4 419.9 2018 10 27 300 0336 472.5 458.5 446.4 441.1 429.1 422.3 420.0 2018 10 27 300 0339 472.6 458.8 445.4 440.9 427.2 422.1 420.1 2018 10 27 300 0342 472.7 457.9 444.4 440.7 425.3 421.9 420.2 2018 10 27 300 0345 472.7 457.0 443.4 440.6 423.4 421.8 420.3 2018 10 27 300 0348 472.8 456.1 442.4 438.2 421.4 421.6 420.5 2018 10 27 300 0351 472.8 455.1 441.4 435.9 421.7 421.5 420.6 2018 10 27 300 0354 472.9 454.2 440.4 433.5 421.9 421.5 420.7 2018 10 27 300 0357 473.0 453.3 439.4 431.2 422.2 421.6 420.8 2018 10 27 300 0400 469.9 452.3 438.4 428.8 422.4 421.6 420.9 2018 10 27 300 0403 466.7 451.5 437.4 426.5 422.6 421.7 421.0 2018 10 27 300 0406 463.6 450.6 437.5 424.2 422.9 421.7 421.1 2018 10 27 300 0409 460.5 449.7 437.7 424.2 423.1 421.8 421.2 2018 10 27 300 0412 457.4 448.8 437.9 424.3 423.0 421.8 421.3 2018 10 27 300 0415 454.2 447.9 438.0 424.4 422.8 421.9 421.4 2018 10 27 300 0418 451.1 447.1 438.2 424.5 422.7 421.9 421.4 2018 10 27 300 0421 447.4 446.2 438.4 424.5 422.5 421.9 421.4 2018 10 27 300 0424 443.7 443.7 438.5 424.6 422.3 421.9 421.4 2018 10 27 300 0427 440.0 441.2 436.9 424.7 422.2 421.9 421.4 2018 10 27 300 0430 436.2 438.7 435.2 424.4 422.0 421.9 421.4 2018 10 27 300 0433 432.5 436.1 433.6 424.2 422.1 422.0 421.4 2018 10 27 300 0436 428.8 433.6 431.9 424.0 422.2 421.8 421.4 2018 10 27 300 0439 425.0 431.1 430.3 423.7 422.2 421.7 421.3 2018 10 27 300 0442 425.0 428.6 428.6 423.5 422.3 421.6 421.2 2018 10 27 300 0445 424.9 427.6 427.0 423.2 422.4 421.4 421.0 2018 10 27 300 0448 424.8 426.6 426.5 423.0 422.5 421.3 420.9 2018 10 27 300 0451 424.7 425.5 426.0 422.7 422.5 421.2 420.8 2018 10 27 300 0454 424.6 424.5 425.6 422.4 422.2 421.0 420.7 2018 10 27 300 0457 424.5 423.5 425.1 422.2 421.9 421.0 420.6 2018 10 27 300 0500 424.4 422.5 424.6 421.9 421.6 421.0 420.6 2018 10 27 300 0503 424.8 421.4 424.2 421.6 421.3 420.9 420.6 2018 10 27 300 0506 425.1 421.5 423.7 421.4 421.0 420.9 420.6 2018 10 27 300 0509 425.5 421.6 423.4 421.1 420.7 420.9 420.6 2018 10 27 300 0512 425.8 421.7 423.1 421.2 420.4 420.9 420.6 2018 10 27 300 0515 426.2 421.8 422.7 421.4 420.5 420.8 420.5 2018 10 27 300 0518 426.5 421.9 422.4 421.5 420.6 421.0 420.5 2018 10 27 300 0521 426.9 422.0 422.1 421.6 420.7 421.1 420.7 2018 10 27 300 0524 426.4 422.1 421.8 421.8 420.8 421.2 420.8 2018 10 27 300 0527 425.9 422.5 421.5 421.9 420.9 421.3 420.9 2018 10 27 300 0530 425.5 422.9 421.9 422.0 421.0 421.5 421.1 2018 10 27 300 0533 425.0 423.3 422.3 422.3 421.1 421.6 421.2 2018 10 27 300 0536 424.6 423.7 422.6 422.5 421.5 421.7 421.4 2018 10 27 300 0539 424.1 424.1 423.0 422.7 421.8 421.9 421.5 2018 10 27 300 0542 423.7 424.6 423.4 422.9 422.1 422.2 421.6 2018 10 27 300 0545 424.1 425.0 423.8 423.1 422.5 422.4 421.8 2018 10 27 300 0548 424.5 424.8 424.2 423.3 422.8 422.6 421.9 2018 10 27 300 0551 425.0 424.7 424.1 423.5 423.2 422.8 422.0 2018 10 27 300 0554 425.4 424.6 423.9 423.4 423.5 423.0 422.1 2018 10 27 300 0557 425.8 424.5 423.8 423.3 423.5 423.2 422.3 2018 10 27 300 0600 426.2 424.3 423.6 423.2 423.5 423.1 422.4 2018 10 27 300 0603 426.7 424.2 423.5 423.1 423.5 423.0 422.4 2018 10 27 300 0606 427.1 424.1 423.3 423.0 423.4 422.9 422.4 2018 10 27 300 0609 427.5 423.9 423.2 422.9 423.4 422.8 422.4 2018 10 27 300 0612 427.9 423.8 423.0 422.8 423.4 422.7 422.4 2018 10 27 300 0615 428.2 423.7 422.9 422.7 423.4 422.6 422.3 2018 10 27 300 0618 428.4 423.9 422.7 422.6 423.4 422.5 422.3 2018 10 27 300 0621 428.6 424.1 423.1 422.5 423.4 422.4 422.3 2018 10 27 300 0624 428.9 424.3 423.4 422.5 423.3 422.3 422.3 2018 10 27 300 0627 429.1 424.4 423.7 422.5 423.2 422.2 422.3 2018 10 27 300 0630 429.3 424.6 424.0 422.5 423.2 422.2 422.3 2018 10 27 300 0633 429.6 424.8 424.3 422.5 423.1 422.2 422.3 2018 10 27 300 0636 429.8 425.0 424.6 422.5 423.0 422.2 422.2 2018 10 27 300 0639 430.0 425.3 424.9 422.5 422.9 422.1 422.2 2018 10 27 300 0642 430.3 425.6 425.1 422.5 422.8 422.1 422.2 2018 10 27 300 0645 430.5 425.9 425.2 422.7 422.7 422.1 422.2 2018 10 27 300 0648 430.7 426.2 425.4 422.9 422.7 422.1 422.1 2018 10 27 300 0651 431.0 426.6 425.6 423.1 422.6 422.2 422.1 2018 10 27 300 0654 431.2 426.9 425.8 423.2 422.6 422.3 422.1 2018 10 27 300 0657 431.1 427.2 426.0 423.4 422.6 422.3 422.0 2018 10 27 300 0700 430.9 427.3 426.2 423.6 422.6 422.4 422.0 2018 10 27 300 0703 430.8 427.5 426.0 423.8 422.5 422.5 422.0 2018 10 27 300 0706 430.7 427.6 425.7 423.6 422.5 422.6 421.9 2018 10 27 300 0709 430.5 427.8 425.5 423.5 422.4 422.7 421.9 2018 10 27 300 0712 430.4 428.0 425.3 423.3 422.3 422.6 421.8 2018 10 27 300 0715 430.3 428.1 425.1 423.1 422.1 422.5 421.9 2018 10 27 300 0718 431.2 428.3 424.9 423.0 422.0 422.4 422.0 2018 10 27 300 0721 432.1 428.0 424.7 422.8 421.9 422.3 422.1 2018 10 27 300 0724 432.9 427.7 424.8 422.7 421.8 422.2 422.2 2018 10 27 300 0727 433.8 427.5 424.9 422.9 421.7 422.1 422.3 2018 10 27 300 0730 434.7 427.2 425.0 423.2 422.1 422.0 422.4 2018 10 27 300 0733 435.6 426.9 425.0 423.4 422.5 422.2 422.5 2018 10 27 300 0736 436.5 426.6 425.1 423.7 422.9 422.5 422.7 2018 10 27 300 0739 436.4 426.4 425.2 423.9 423.3 422.7 422.8 2018 10 27 300 0742 436.4 426.2 425.3 424.1 423.7 423.0 423.0 2018 10 27 300 0745 436.3 426.1 425.5 424.4 424.1 423.2 423.1 2018 10 27 300 0748 436.2 426.0 425.8 424.2 424.5 423.5 423.3 2018 10 27 300 0751 436.2 425.9 426.0 424.1 424.3 423.7 423.4 2018 10 27 300 0754 436.1 425.8 426.2 423.9 424.0 423.5 423.5 2018 10 27 300 0757 436.1 425.7 426.5 423.7 423.7 423.3 423.2 2018 10 27 300 0800 435.1 425.6 426.7 423.5 423.5 423.1 423.0 2018 10 27 300 0803 434.1 425.4 427.0 423.4 423.2 422.9 422.7 2018 10 27 300 0806 433.2 425.2 426.5 423.2 423.0 422.7 422.4 2018 10 27 300 0809 432.2 425.0 426.1 423.1 422.7 422.5 422.1 2018 10 27 300 0812 431.2 424.7 425.7 422.9 422.5 422.3 421.8 2018 10 27 300 0815 430.2 424.5 425.3 422.7 422.4 422.1 421.5 2018 10 27 300 0818 429.2 424.3 424.8 422.6 422.2 422.0 421.4 2018 10 27 300 0821 429.5 424.1 424.4 422.4 422.0 421.8 421.2 2018 10 27 300 0824 429.7 424.0 424.0 422.3 421.8 421.7 421.1 2018 10 27 300 0827 430.0 423.9 423.8 422.1 421.7 421.5 421.0 2018 10 27 300 0830 430.2 423.8 423.5 422.1 421.5 421.4 420.9 2018 10 27 300 0833 430.4 423.7 423.3 422.0 421.4 421.2 420.7 2018 10 27 300 0836 430.7 423.6 423.1 421.9 421.4 421.1 420.6 2018 10 27 300 0839 430.9 423.5 422.9 421.9 421.3 421.1 420.7 2018 10 27 300 0842 431.3 423.4 422.7 421.8 421.3 421.1 420.7 2018 10 27 300 0845 431.7 423.4 422.4 421.7 421.2 421.0 420.7 2018 10 27 300 0848 432.1 423.3 422.3 421.7 421.2 421.0 420.8 2018 10 27 300 0851 432.6 423.2 422.1 421.6 421.1 420.9 420.8 2018 10 27 300 0854 433.0 423.2 422.0 421.5 421.1 420.9 420.8 2018 10 27 300 0857 433.4 423.1 421.8 421.4 421.1 420.7 420.9 2018 10 27 300 0900 433.8 423.0 421.7 421.4 421.1 420.6 420.7 2018 10 27 300 0903 433.2 423.0 421.5 421.3 421.1 420.5 420.6 2018 10 27 300 0906 432.7 423.2 421.4 421.2 421.1 420.4 420.5 2018 10 27 300 0909 432.1 423.4 421.4 421.1 421.1 420.2 420.3 2018 10 27 300 0912 431.5 423.6 421.4 421.1 421.0 420.1 420.2 2018 10 27 300 0915 431.0 423.8 421.5 421.1 421.0 420.0 420.0 2018 10 27 300 0918 430.4 424.0 421.5 421.0 420.9 420.0 419.9 2018 10 27 300 0921 429.8 424.2 421.6 421.0 420.8 420.0 419.9 2018 10 27 300 0924 429.3 424.4 421.6 421.0 420.8 420.1 419.9 2018 10 27 300 0927 428.7 424.7 421.7 420.9 420.7 420.1 419.9 2018 10 27 300 0930 428.2 424.9 421.7 420.9 420.7 420.1 419.9 2018 10 27 300 0933 427.5 425.1 421.8 420.9 420.6 420.2 419.9 2018 10 27 300 0936 426.8 425.2 421.8 420.8 420.5 420.2 419.9 2018 10 27 300 0939 426.2 425.4 422.1 420.8 420.5 420.2 419.9 2018 10 27 300 0942 425.5 425.5 422.3 420.7 420.4 420.3 419.9 2018 10 27 300 0945 424.8 425.6 422.5 420.5 420.3 420.3 419.9 2018 10 27 300 0948 424.2 425.8 422.8 420.4 420.1 420.2 419.9 2018 10 27 300 0951 423.5 425.9 423.0 420.3 420.0 420.1 419.8 2018 10 27 300 0954 423.4 426.0 423.3 420.1 419.8 420.0 419.7 2018 10 27 300 0957 423.3 425.4 423.5 420.0 419.7 419.9 419.6 2018 10 27 300 1000 423.2 424.7 423.4 419.9 419.5 419.7 419.5 2018 10 27 300 1003 423.1 424.0 423.2 419.9 419.4 419.6 419.4 2018 10 27 300 1006 422.9 423.3 423.0 419.9 419.3 419.5 419.2 2018 10 27 300 1009 422.8 422.6 422.9 419.9 419.3 419.5 419.1 2018 10 27 300 1012 422.7 422.0 422.7 419.9 419.2 419.4 419.1 2018 10 27 300 1015 424.3 421.3 422.6 419.9 419.2 419.4 419.1 2018 10 27 300 1018 425.9 421.9 422.4 419.9 419.1 419.4 419.1 2018 10 27 300 1021 427.5 422.5 422.3 419.9 419.0 419.3 419.1 2018 10 27 300 1024 429.1 423.1 422.1 419.9 419.0 419.3 419.1 2018 10 27 300 1027 430.7 423.6 422.0 419.9 419.0 419.2 419.1 2018 10 27 300 1030 432.3 424.2 421.9 419.9 419.0 419.3 419.1 2018 10 27 300 1033 433.9 424.8 421.7 419.9 419.0 419.3 419.1 2018 10 27 300 1036 433.8 425.4 421.6 419.9 419.1 419.3 419.0 2018 10 27 300 1039 433.6 425.3 421.4 419.9 419.1 419.3 419.0 2018 10 27 300 1042 433.4 425.2 421.2 419.9 419.1 419.3 418.9 2018 10 27 300 1045 433.3 425.0 421.0 419.9 419.1 419.4 418.9 2018 10 27 300 1048 433.1 424.9 420.8 419.8 419.2 419.4 418.8 2018 10 27 300 1051 432.9 424.8 420.6 419.8 419.2 419.3 418.7 2018 10 27 300 1054 432.8 424.7 420.4 419.8 419.3 419.2 418.7 2018 10 27 300 1057 431.6 424.6 420.1 419.7 419.4 419.0 418.7 2018 10 27 300 1100 430.5 424.4 419.9 419.7 419.4 418.9 418.6 2018 10 27 300 1103 429.3 424.3 420.3 419.6 419.5 418.8 418.6 2018 10 27 300 1106 428.2 424.2 420.7 419.6 419.5 418.7 418.5 2018 10 27 300 1109 427.0 424.1 421.0 419.5 419.5 418.6 418.5 2018 10 27 300 1112 425.9 424.0 421.4 419.5 419.5 418.7 418.5 2018 10 27 300 1115 424.7 423.9 421.8 419.4 419.4 418.8 418.4 2018 10 27 300 1118 424.8 423.8 422.1 419.4 419.4 418.9 418.4 2018 10 27 300 1121 424.8 423.8 422.5 419.3 419.4 419.0 418.4 2018 10 27 300 1124 424.9 423.7 422.1 419.2 419.3 419.1 418.3 2018 10 27 300 1127 424.9 423.7 421.6 419.2 419.3 419.2 418.3 2018 10 27 300 1130 425.0 423.7 421.2 419.1 419.2 419.3 418.2 2018 10 27 300 1133 425.0 423.7 420.7 419.1 419.2 419.2 418.2 2018 10 27 300 1136 425.1 423.7 420.3 419.0 419.1 419.1 418.2 2018 10 27 300 1139 425.2 423.7 419.8 419.0 419.0 419.0 418.3 2018 10 27 300 1142 425.3 423.4 419.4 418.9 419.0 419.0 418.3 2018 10 27 300 1145 425.4 423.1 419.7 418.9 418.9 418.9 418.3 2018 10 27 300 1148 425.5 422.8 420.1 419.1 418.9 418.8 418.4 2018 10 27 300 1151 425.6 422.4 420.4 419.3 418.9 418.7 418.4 2018 10 27 300 1154 425.7 422.1 420.7 419.5 418.9 418.7 418.4 2018 10 27 300 1157 425.9 421.8 421.1 419.8 418.9 418.7 418.5 2018 10 27 300 1200 426.9 421.5 421.4 420.0 418.9 418.7 418.6 2018 10 27 300 1203 428.0 422.5 421.8 420.2 418.9 418.7 418.7 2018 10 27 300 1206 429.1 423.4 421.5 420.4 418.9 418.7 418.7 2018 10 27 300 1209 430.2 424.4 421.3 420.4 419.0 418.7 418.8 2018 10 27 300 1212 431.3 425.4 421.0 420.4 419.1 418.7 418.9 2018 10 27 300 1215 432.4 426.3 420.7 420.5 419.3 418.8 419.0 2018 10 27 300 1218 433.5 427.3 420.5 420.5 419.5 418.9 419.0 2018 10 27 300 1221 432.9 428.3 420.2 420.5 419.7 418.9 419.0 2018 10 27 300 1224 432.4 427.9 419.9 420.5 419.9 419.0 419.1 2018 10 27 300 1227 431.8 427.6 420.0 420.6 420.0 419.1 419.1 2018 10 27 300 1230 431.3 427.2 420.1 420.6 420.2 419.1 419.1 2018 10 27 300 1233 430.7 426.9 420.2 420.6 420.1 419.2 419.2 2018 10 27 300 1236 430.2 426.5 420.3 420.5 420.1 419.2 419.2 2018 10 27 300 1239 429.6 426.2 420.3 420.5 420.0 419.3 419.3 2018 10 27 300 1242 429.1 425.8 420.4 420.5 419.9 419.3 419.4 2018 10 27 300 1245 428.5 425.5 420.5 420.5 419.8 419.3 419.5 2018 10 27 300 1248 428.0 425.1 420.6 420.5 419.7 419.4 419.6 2018 10 27 300 1251 427.7 424.8 420.7 420.5 419.7 419.4 419.6 2018 10 27 300 1254 427.5 424.4 420.7 420.5 419.6 419.4 419.7 2018 10 27 300 1257 427.2 424.1 420.6 420.5 419.5 419.5 419.8 2018 10 27 300 1300 427.0 423.8 420.5 420.4 419.4 419.5 419.9 2018 10 27 300 1303 426.8 423.4 420.4 420.4 419.5 419.5 420.0 2018 10 27 300 1306 426.5 423.1 420.3 420.4 419.6 419.5 420.1 2018 10 27 300 1309 426.3 422.7 420.2 420.3 419.7 419.5 420.0 2018 10 27 300 1312 425.7 422.4 420.1 420.3 419.7 419.6 419.9 2018 10 27 300 1315 425.1 422.2 420.0 420.2 419.8 419.6 419.9 2018 10 27 300 1318 424.5 422.0 420.3 420.2 419.9 419.6 419.8 2018 10 27 300 1321 423.9 421.9 420.5 420.2 420.0 419.6 419.8 2018 10 27 300 1324 423.3 421.7 420.7 420.3 420.0 419.6 419.7 2018 10 27 300 1327 422.7 421.5 420.9 420.3 420.0 419.7 419.6 2018 10 27 300 1330 422.1 421.3 421.1 420.3 420.1 419.8 419.7 2018 10 27 300 1333 421.9 421.1 421.3 420.3 420.1 419.9 419.7 2018 10 27 300 1336 421.8 421.1 421.5 420.4 420.1 420.0 419.8 2018 10 27 300 1339 421.6 421.1 421.5 420.4 420.1 420.1 419.9 2018 10 27 300 1342 421.5 421.0 421.4 420.4 420.1 420.2 419.9 2018 10 27 300 1345 421.3 421.0 421.3 420.3 420.1 420.3 420.0 2018 10 27 300 1348 421.2 421.0 421.2 420.3 420.1 420.2 420.1 2018 10 27 300 1351 421.0 421.0 421.2 420.2 420.1 420.1 420.0 2018 10 27 300 1354 420.9 420.9 421.1 420.2 420.0 420.0 419.9 2018 10 27 300 1357 420.8 420.9 421.0 420.1 420.0 419.9 419.8 2018 10 27 300 1400 420.6 420.8 420.8 420.1 420.0 419.8 419.7 2018 10 27 300 1403 420.5 420.8 420.5 420.0 419.9 419.6 419.6 2018 10 27 300 1406 420.3 420.8 420.3 419.9 419.9 419.5 419.6 2018 10 27 300 1409 420.2 420.7 420.1 419.9 419.8 419.5 419.5 2018 10 27 300 1412 420.1 420.7 419.8 419.8 419.8 419.5 419.5 2018 10 27 300 1415 420.1 420.6 419.6 419.7 419.7 419.5 419.5 2018 10 27 300 1418 420.2 420.5 419.4 419.6 419.7 419.5 419.5 2018 10 27 300 1421 420.2 420.4 419.4 419.5 419.6 419.5 419.5 2018 10 27 300 1424 420.3 420.3 419.5 419.4 419.6 419.5 419.5 2018 10 27 300 1427 420.4 420.3 419.5 419.3 419.4 419.5 419.6 2018 10 27 300 1430 420.4 420.2 419.6 419.2 419.2 419.3 419.6 2018 10 27 300 1433 420.5 420.1 419.6 419.1 419.0 419.2 419.3 2018 10 27 300 1436 420.2 420.0 419.7 419.0 418.9 419.0 419.0 2018 10 27 300 1439 419.9 419.7 419.7 419.0 418.7 418.8 418.7 2018 10 27 300 1442 419.5 419.4 419.4 418.9 418.5 418.6 418.4 2018 10 27 300 1445 419.2 419.1 419.1 418.6 418.3 418.4 418.2 2018 10 27 300 1448 418.9 418.8 418.8 418.2 418.1 418.2 417.9 2018 10 27 300 1451 418.6 418.5 418.5 417.9 417.9 418.1 417.6 2018 10 27 300 1454 418.3 418.2 418.2 417.6 417.7 417.9 417.4 2018 10 27 300 1457 418.2 417.9 417.9 417.3 417.5 417.8 417.3 2018 10 27 300 1500 418.1 417.6 417.5 417.0 417.3 417.6 417.1 2018 10 27 300 1503 418.0 417.4 417.3 416.7 417.1 417.5 416.9 2018 10 27 300 1506 417.9 417.2 417.2 416.5 416.9 417.3 416.8 2018 10 27 300 1509 417.8 417.0 417.0 416.4 416.7 417.2 416.6 2018 10 27 300 1512 417.7 416.8 416.8 416.2 416.5 417.0 416.4 2018 10 27 300 1515 417.6 416.5 416.6 416.0 416.4 416.8 416.3 2018 10 27 300 1518 417.3 416.3 416.4 415.8 416.2 416.6 416.1 2018 10 27 300 1521 417.1 416.2 416.2 415.7 416.0 416.4 415.9 2018 10 27 300 1524 416.9 416.0 416.0 415.5 415.8 416.2 415.8 2018 10 27 300 1527 416.6 415.9 415.9 415.5 415.6 416.0 415.6 2018 10 27 300 1530 416.4 415.7 415.7 415.4 415.5 415.8 415.5 2018 10 27 300 1533 416.2 415.6 415.6 415.4 415.4 415.7 415.3 2018 10 27 300 1536 415.9 415.4 415.4 415.3 415.2 415.5 415.2 2018 10 27 300 1539 416.0 415.3 415.3 415.3 415.1 415.4 415.2 2018 10 27 300 1542 416.0 415.3 415.1 415.3 415.0 415.3 415.1 2018 10 27 300 1545 416.1 415.3 415.1 415.2 414.9 415.2 415.1 2018 10 27 300 1548 416.1 415.3 415.1 415.2 414.8 415.1 415.0 2018 10 27 300 1551 416.2 415.3 415.0 415.1 414.8 415.0 415.0 2018 10 27 300 1554 416.2 415.3 415.0 415.1 414.8 414.9 414.9 2018 10 27 300 1557 416.2 415.3 415.0 415.0 414.8 414.9 414.8 2018 10 27 300 1600 416.3 415.3 415.0 415.0 414.7 414.8 414.8 2018 10 27 300 1603 416.3 415.3 415.0 414.9 414.7 414.8 414.8 2018 10 27 300 1606 416.4 415.3 415.0 414.9 414.7 414.7 414.7 2018 10 27 300 1609 416.2 415.3 414.9 414.9 414.7 414.7 414.7 2018 10 27 300 1612 416.1 415.3 414.9 414.8 414.7 414.6 414.6 2018 10 27 300 1615 415.9 415.2 414.9 414.8 414.7 414.6 414.6 2018 10 27 300 1618 415.8 415.2 414.9 414.7 414.7 414.5 414.5 2018 10 27 300 1621 415.6 415.1 414.9 414.7 414.7 414.5 414.5 2018 10 27 300 1624 415.5 415.1 414.9 414.7 414.7 414.5 414.4 2018 10 27 300 1627 415.3 415.0 414.9 414.7 414.7 414.6 414.5 2018 10 27 300 1630 415.3 414.9 414.9 414.6 414.7 414.6 414.5 2018 10 27 300 1633 415.2 414.9 414.9 414.6 414.8 414.7 414.6 2018 10 27 300 1636 415.2 414.9 414.8 414.6 414.8 414.7 414.6 2018 10 27 300 1639 415.2 414.9 414.8 414.6 414.8 414.8 414.7 2018 10 27 300 1642 415.1 414.8 414.7 414.6 414.7 414.8 414.8 2018 10 27 300 1645 415.1 414.8 414.6 414.6 414.6 414.7 414.8 2018 10 27 300 1648 415.1 414.8 414.5 414.5 414.6 414.6 414.7 2018 10 27 300 1651 415.0 414.8 414.4 414.5 414.5 414.6 414.6 2018 10 27 300 1654 414.9 414.7 414.3 414.5 414.5 414.5 414.5 2018 10 27 300 1657 414.9 414.6 414.2 414.5 414.4 414.4 414.4 2018 10 27 300 1700 414.8 414.5 414.1 414.3 414.3 414.3 414.2 2018 10 27 300 1703 414.7 414.5 414.0 414.2 414.2 414.2 414.1 2018 10 27 300 1706 414.7 414.4 413.9 414.0 414.0 414.0 414.0 2018 10 27 300 1709 414.6 414.3 413.9 413.9 413.9 413.9 413.9 2018 10 27 300 1712 414.6 414.2 413.8 413.7 413.7 413.8 413.8 2018 10 27 300 1715 414.5 414.1 413.7 413.6 413.6 413.6 413.7 2018 10 27 300 1718 414.5 414.0 413.7 413.4 413.5 413.5 413.6 2018 10 27 300 1721 414.5 413.9 413.7 413.4 413.3 413.3 413.5 2018 10 27 300 1724 414.5 413.9 413.8 413.4 413.3 413.2 413.4 2018 10 27 300 1727 414.4 413.8 413.8 413.4 413.4 413.2 413.4 2018 10 27 300 1730 414.4 413.7 413.8 413.3 413.4 413.3 413.3 2018 10 27 300 1733 414.3 413.6 413.9 413.3 413.4 413.4 413.3 2018 10 27 300 1736 414.2 413.6 413.9 413.3 413.4 413.4 413.3 2018 10 27 300 1739 414.1 413.7 413.8 413.3 413.5 413.5 413.3 2018 10 27 300 1742 414.0 413.7 413.8 413.2 413.5 413.6 413.2 2018 10 27 300 1745 414.0 413.8 413.7 413.2 413.4 413.6 413.2 2018 10 27 300 1748 413.9 413.8 413.7 413.1 413.2 413.5 413.2 2018 10 27 300 1751 413.8 413.9 413.6 413.1 413.1 413.4 413.1 2018 10 27 300 1754 413.7 413.9 413.5 413.0 413.0 413.2 413.0 2018 10 27 300 1757 413.7 413.8 413.5 413.0 412.9 413.1 413.0 2018 10 27 300 1800 413.7 413.7 413.4 412.9 412.7 413.0 412.9 2018 10 27 300 1803 413.6 413.6 413.3 412.9 412.6 412.8 412.8 2018 10 27 300 1806 413.6 413.5 413.2 412.9 412.7 412.7 412.7 2018 10 27 300 1809 413.5 413.4 413.1 412.9 412.7 412.7 412.7 2018 10 27 300 1812 413.5 413.3 413.1 412.9 412.8 412.7 412.7 2018 10 27 300 1815 413.6 413.2 413.0 412.9 412.9 412.6 412.6 2018 10 27 300 1818 413.6 413.1 412.9 412.9 412.9 412.6 412.6 2018 10 27 300 1821 413.7 413.1 412.9 412.8 413.0 412.6 412.6 2018 10 27 300 1824 413.8 413.1 412.9 412.8 413.1 412.6 412.6 2018 10 27 300 1827 413.8 413.1 412.8 412.7 412.9 412.6 412.6 2018 10 27 300 1830 413.9 413.1 412.8 412.6 412.8 412.5 412.6 2018 10 27 300 1833 414.0 413.1 412.8 412.5 412.6 412.4 412.5 2018 10 27 300 1836 413.8 413.1 412.8 412.4 412.5 412.4 412.5 2018 10 27 300 1839 413.7 413.0 412.8 412.4 412.4 412.3 412.4 2018 10 27 300 1842 413.5 413.0 412.9 412.3 412.2 412.3 412.4 2018 10 27 300 1845 413.4 412.9 413.0 412.6 412.1 412.2 412.3 2018 10 27 300 1848 413.3 412.9 413.1 412.8 412.4 412.1 412.3 2018 10 27 300 1851 413.1 412.8 413.2 413.1 412.6 412.4 412.2 2018 10 27 300 1854 413.0 412.8 413.3 413.4 412.9 412.6 412.4 2018 10 27 300 1857 413.1 412.8 413.4 413.6 413.2 412.9 412.6 2018 10 27 300 1900 413.2 412.7 413.5 413.9 413.5 413.1 412.8 2018 10 27 300 1903 413.3 412.7 413.4 414.2 413.8 413.4 413.0 2018 10 27 300 1906 413.4 412.7 413.4 414.1 414.1 413.7 413.2 2018 10 27 300 1909 413.4 412.7 413.3 413.9 413.9 413.9 413.4 2018 10 27 300 1912 413.5 412.7 413.3 413.8 413.7 413.7 413.6 2018 10 27 300 1915 413.6 412.7 413.2 413.7 413.6 413.6 413.4 2018 10 27 300 1918 413.7 412.7 413.1 413.5 413.4 413.4 413.3 2018 10 27 300 1921 413.8 412.7 413.1 413.4 413.2 413.2 413.2 2018 10 27 300 1924 413.9 412.7 413.0 413.3 413.1 413.0 413.0 2018 10 27 300 1927 413.7 412.7 412.9 413.1 412.9 412.8 412.9 2018 10 27 300 1930 413.6 412.6 412.9 413.0 412.8 412.7 412.8 2018 10 27 300 1933 413.5 412.6 412.8 412.9 412.6 412.5 412.6 2018 10 27 300 1936 413.3 412.6 412.8 412.9 412.4 412.3 412.5 2018 10 27 300 1939 413.2 412.6 412.7 412.8 412.5 412.1 412.4 2018 10 27 300 1942 413.0 412.6 412.7 412.8 412.5 412.1 412.2 2018 10 27 300 1945 412.9 412.6 412.6 412.8 412.5 412.1 412.2 2018 10 27 300 1948 412.9 412.5 412.6 412.8 412.5 412.1 412.2 2018 10 27 300 1951 413.0 412.6 412.6 412.7 412.6 412.1 412.2 2018 10 27 300 1954 413.0 412.7 412.5 412.7 412.6 412.1 412.1 2018 10 27 300 1957 413.0 412.8 412.5 412.7 412.6 412.1 412.1 2018 10 27 300 2000 413.1 412.9 412.5 412.6 412.6 412.1 412.1 2018 10 27 300 2003 413.1 413.0 412.5 412.5 412.5 412.1 412.0 2018 10 27 300 2006 413.2 413.1 412.5 412.5 412.5 412.2 412.1 2018 10 27 300 2009 413.2 413.2 412.5 412.4 412.5 412.2 412.1 2018 10 27 300 2012 413.2 413.1 412.5 412.3 412.5 412.2 412.1 2018 10 27 300 2015 413.3 413.0 412.5 412.3 412.4 412.2 412.1 2018 10 27 300 2018 413.3 412.9 412.5 412.3 412.4 412.2 412.2 2018 10 27 300 2021 413.3 412.8 412.6 412.4 412.4 412.2 412.2 2018 10 27 300 2024 413.4 412.7 412.6 412.4 412.4 412.2 412.2 2018 10 27 300 2027 413.4 412.6 412.6 412.5 412.4 412.2 412.2 2018 10 27 300 2030 413.4 412.5 412.6 412.5 412.4 412.3 412.2 2018 10 27 300 2033 413.4 412.5 412.6 412.6 412.3 412.3 412.1 2018 10 27 300 2036 413.4 412.5 412.6 412.6 412.3 412.3 412.1 2018 10 27 300 2039 413.4 412.5 412.6 412.6 412.3 412.3 412.1 2018 10 27 300 2042 413.4 412.5 412.6 412.5 412.3 412.4 412.0 2018 10 27 300 2045 413.3 412.4 412.5 412.5 412.4 412.5 412.0 2018 10 27 300 2048 413.3 412.4 412.5 412.4 412.4 412.5 412.1 2018 10 27 300 2051 413.5 412.4 412.5 412.3 412.4 412.6 412.2 2018 10 27 300 2054 413.6 412.5 412.5 412.3 412.4 412.7 412.2 2018 10 27 300 2057 413.7 412.5 412.5 412.2 412.4 412.8 412.3 2018 10 27 300 2100 413.8 412.6 412.5 412.2 412.4 412.9 412.4 2018 10 27 300 2103 413.9 412.7 412.5 412.2 412.4 412.9 412.5 2018 10 27 300 2106 414.1 412.7 412.4 412.3 412.4 412.9 412.5 2018 10 27 300 2109 414.2 412.8 412.4 412.3 412.4 412.8 412.5 2018 10 27 300 2112 414.1 412.9 412.4 412.3 412.4 412.7 412.5 2018 10 27 300 2115 414.1 412.9 412.4 412.3 412.4 412.7 412.5 2018 10 27 300 2118 414.0 413.0 412.6 412.3 412.5 412.6 412.5 2018 10 27 300 2121 413.9 413.0 412.7 412.4 412.5 412.5 412.5 2018 10 27 300 2124 413.9 413.0 412.8 412.4 412.5 412.4 412.4 2018 10 27 300 2127 413.8 413.1 413.0 412.5 412.5 412.4 412.4 2018 10 27 300 2130 413.7 413.1 413.1 412.6 412.5 412.5 412.5 2018 10 27 300 2133 413.7 413.2 413.2 412.6 412.6 412.5 412.5 2018 10 27 300 2136 413.8 413.2 413.4 412.7 412.6 412.5 412.5 2018 10 27 300 2139 413.8 413.3 413.3 412.7 412.6 412.5 412.6 2018 10 27 300 2142 413.8 413.4 413.3 412.8 412.6 412.5 412.6 2018 10 27 300 2145 413.8 413.4 413.2 412.8 412.7 412.5 412.6 2018 10 27 300 2148 413.8 413.5 413.2 412.9 412.7 412.5 412.7 2018 10 27 300 2151 413.9 413.6 413.1 412.9 412.8 412.5 412.7 2018 10 27 300 2154 413.8 413.6 413.1 413.0 412.8 412.6 412.7 2018 10 27 300 2157 413.8 413.6 413.0 413.0 412.9 412.6 412.8 2018 10 27 300 2200 413.8 413.5 413.1 413.0 412.9 412.7 412.8 2018 10 27 300 2203 413.7 413.5 413.2 413.1 413.0 412.7 412.8 2018 10 27 300 2206 413.7 413.4 413.3 413.2 413.0 412.7 412.9 2018 10 27 300 2209 413.7 413.4 413.4 413.2 413.0 412.8 412.9 2018 10 27 300 2212 413.6 413.3 413.5 413.3 413.0 412.9 412.9 2018 10 27 300 2215 413.9 413.3 413.6 413.3 413.0 413.0 413.0 2018 10 27 300 2218 414.2 413.4 413.7 413.4 413.0 413.1 413.0 2018 10 27 300 2221 414.4 413.4 413.7 413.4 413.1 413.2 413.0 2018 10 27 300 2224 414.7 413.5 413.8 413.4 413.1 413.3 413.1 2018 10 27 300 2227 415.0 413.6 413.8 413.5 413.1 413.4 413.1 2018 10 27 300 2230 415.2 413.7 413.8 413.5 413.1 413.4 413.2 2018 10 27 300 2233 415.5 413.8 413.9 413.5 413.1 413.4 413.2 2018 10 27 300 2236 415.8 413.8 413.9 413.5 413.1 413.4 413.2 2018 10 27 300 2239 416.0 413.9 413.9 413.5 413.1 413.4 413.2 2018 10 27 300 2242 416.3 414.0 413.9 413.6 413.1 413.4 413.3 2018 10 27 300 2245 416.3 414.1 414.0 413.6 413.1 413.4 413.3 2018 10 27 300 2248 416.3 414.4 414.0 413.6 413.1 413.4 413.3 2018 10 27 300 2251 416.3 414.7 414.2 413.6 413.1 413.4 413.4 2018 10 27 300 2254 416.3 415.0 414.4 413.7 413.1 413.4 413.4 2018 10 27 300 2257 416.3 415.3 414.7 413.7 413.2 413.4 413.4 2018 10 27 300 2300 416.4 415.6 414.9 413.8 413.3 413.5 413.5 2018 10 27 300 2303 416.4 415.9 415.1 413.8 413.3 413.5 413.5 2018 10 27 300 2306 416.2 416.2 415.3 413.9 413.4 413.6 413.6 2018 10 27 300 2309 416.0 415.9 415.6 414.0 413.5 413.7 413.7 2018 10 27 300 2312 415.9 415.6 415.4 414.0 413.6 413.7 413.7 2018 10 27 300 2315 415.7 415.4 415.2 414.1 413.7 413.8 413.8 2018 10 27 300 2318 415.5 415.1 415.0 414.2 413.8 413.9 413.8 2018 10 27 300 2321 415.3 414.8 414.9 414.3 413.9 413.9 413.9 2018 10 27 300 2324 415.2 414.5 414.7 414.3 414.0 414.0 413.9 2018 10 27 300 2327 415.4 414.2 414.5 414.4 414.1 414.0 413.9 2018 10 27 300 2330 415.7 414.3 414.3 414.5 414.2 414.1 413.9 2018 10 27 300 2333 415.9 414.5 414.5 414.6 414.3 414.2 413.9 2018 10 27 300 2336 416.2 414.6 414.6 414.7 414.4 414.2 414.0 2018 10 27 300 2339 416.5 414.8 414.8 414.8 414.6 414.3 414.0 2018 10 27 300 2342 416.7 414.9 415.0 414.9 414.8 414.4 414.0 2018 10 27 300 2345 417.0 415.1 415.1 415.1 415.0 414.4 414.1 2018 10 27 300 2348 417.5 415.2 415.3 415.2 415.1 414.5 414.2 2018 10 27 300 2351 418.0 415.3 415.5 415.3 415.3 414.5 414.2 2018 10 27 300 2354 418.5 415.5 415.4 415.4 415.5 414.6 414.3 2018 10 27 300 2357 419.1 415.6 415.4 415.4 415.7 414.6 414.4 2018 10 28 301 0000 419.6 415.7 415.4 415.3 415.6 414.7 414.5 2018 10 28 301 0003 420.1 415.9 415.3 415.2 415.5 414.7 414.6 2018 10 28 301 0006 420.6 416.0 415.3 415.2 415.5 414.7 414.6 2018 10 28 301 0009 420.3 416.1 415.3 415.1 415.4 414.7 414.7 2018 10 28 301 0012 419.9 416.1 415.3 415.0 415.3 414.7 414.7 2018 10 28 301 0015 419.6 416.1 415.4 415.0 415.2 414.7 414.7 2018 10 28 301 0018 419.2 416.1 415.5 415.0 415.1 414.7 414.7 2018 10 28 301 0021 418.9 416.1 415.6 415.1 415.1 414.7 414.8 2018 10 28 301 0024 418.5 416.1 415.7 415.2 415.1 414.8 414.8 2018 10 28 301 0027 418.2 416.0 415.8 415.2 415.2 414.8 414.9 2018 10 28 301 0030 418.1 416.0 415.9 415.3 415.2 414.9 415.0 2018 10 28 301 0033 418.1 416.0 416.0 415.4 415.2 415.0 415.1 2018 10 28 301 0036 418.0 415.9 416.0 415.4 415.2 415.0 415.2 2018 10 28 301 0039 418.0 415.9 416.1 415.6 415.2 415.1 415.3 2018 10 28 301 0042 417.9 415.8 416.1 415.7 415.3 415.2 415.4 2018 10 28 301 0045 417.9 415.8 416.2 415.9 415.4 415.3 415.5 2018 10 28 301 0048 417.8 415.8 416.2 416.0 415.5 415.4 415.6 2018 10 28 301 0051 418.0 415.7 416.3 416.2 415.6 415.5 415.6 2018 10 28 301 0054 418.2 415.9 416.3 416.3 415.7 415.7 415.7 2018 10 28 301 0057 418.4 416.1 416.3 416.5 415.8 415.8 415.7 2018 10 28 301 0100 418.6 416.4 416.3 416.4 415.8 415.9 415.8 2018 10 28 301 0103 418.8 416.6 416.2 416.4 415.8 416.1 415.8 2018 10 28 301 0106 419.0 416.8 416.2 416.4 415.8 416.1 415.9 2018 10 28 301 0109 419.2 417.0 416.2 416.4 415.8 416.2 415.8 2018 10 28 301 0112 419.2 417.2 416.2 416.4 415.8 416.2 415.8 2018 10 28 301 0115 419.1 417.3 416.2 416.4 415.7 416.3 415.8 2018 10 28 301 0118 419.1 417.5 416.2 416.3 415.7 416.3 415.8 2018 10 28 301 0121 419.0 417.6 416.3 416.3 415.7 416.4 415.7 2018 10 28 301 0124 419.0 417.7 416.4 416.2 415.8 416.4 415.7 2018 10 28 301 0127 418.9 417.8 416.4 416.2 415.9 416.3 415.7 2018 10 28 301 0130 418.9 417.9 416.5 416.1 416.0 416.2 415.7 2018 10 28 301 0133 418.8 418.1 416.5 416.0 416.1 416.1 415.7 2018 10 28 301 0136 418.7 418.1 416.6 416.0 416.2 416.0 415.7 2018 10 28 301 0139 418.6 418.0 416.6 415.9 416.3 415.9 415.7 2018 10 28 301 0142 418.6 418.0 416.6 416.0 416.4 415.8 415.8 2018 10 28 301 0145 418.5 418.0 416.6 416.0 416.4 415.7 415.8 2018 10 28 301 0148 418.4 418.0 416.6 416.1 416.4 415.8 415.8 2018 10 28 301 0151 418.4 418.0 416.6 416.1 416.4 415.9 415.9 2018 10 28 301 0154 418.3 417.9 416.6 416.2 416.4 415.9 416.0 2018 10 28 301 0157 418.2 417.9 416.6 416.3 416.4 416.0 416.1 2018 10 28 301 0200 418.1 417.9 416.6 416.3 416.4 416.1 416.2 2018 10 28 301 0203 418.5 417.9 416.6 416.4 416.3 416.1 416.3 2018 10 28 301 0206 418.8 417.9 416.6 416.5 416.3 416.2 416.4 2018 10 28 301 0209 419.2 417.9 416.8 416.5 416.3 416.3 416.5 2018 10 28 301 0212 419.5 417.9 417.1 416.7 416.3 416.3 416.6 2018 10 28 301 0215 419.8 417.9 417.3 416.9 416.6 416.4 416.7 2018 10 28 301 0218 420.2 417.9 417.5 417.1 416.9 416.6 416.8 2018 10 28 301 0221 420.5 417.9 417.7 417.3 417.1 416.8 417.0 2018 10 28 301 0224 420.8 417.9 417.9 417.5 417.4 417.1 417.2 2018 10 28 301 0227 421.1 418.1 418.1 417.7 417.7 417.3 417.4 2018 10 28 301 0230 421.4 418.4 418.2 417.9 418.0 417.5 417.6 2018 10 28 301 0233 421.6 418.6 418.3 418.1 418.3 417.7 417.8 2018 10 28 301 0236 421.9 418.8 418.4 418.2 418.4 417.9 418.0 2018 10 28 301 0239 422.2 419.0 418.6 418.3 418.5 418.0 418.2 2018 10 28 301 0242 422.5 419.2 418.7 418.5 418.6 418.0 418.2 2018 10 28 301 0245 422.1 419.4 418.8 418.6 418.7 418.1 418.2 2018 10 28 301 0248 421.7 419.4 418.9 418.7 418.8 418.1 418.2 2018 10 28 301 0251 421.4 419.5 418.9 418.9 418.9 418.2 418.2 2018 10 28 301 0254 421.0 419.5 418.8 418.8 419.0 418.2 418.2 2018 10 28 301 0257 420.7 419.5 418.8 418.8 418.9 418.3 418.2 2018 10 28 301 0300 420.3 419.5 418.7 418.8 418.8 418.3 418.2 2018 10 28 301 0303 420.0 419.6 418.6 418.7 418.8 418.3 418.2 2018 10 28 301 0306 420.5 419.6 418.6 418.7 418.7 418.4 418.2 2018 10 28 301 0309 421.0 419.6 418.5 418.6 418.7 418.4 418.2 2018 10 28 301 0312 421.6 419.6 418.6 418.6 418.6 418.4 418.2 2018 10 28 301 0315 422.1 419.6 418.8 418.5 418.6 418.5 418.2 2018 10 28 301 0318 422.6 419.6 418.9 418.4 418.4 418.5 418.2 2018 10 28 301 0321 423.2 419.6 419.0 418.3 418.3 418.4 418.3 2018 10 28 301 0324 423.7 419.6 419.1 418.2 418.2 418.3 418.1 2018 10 28 301 0327 423.6 419.7 419.2 418.1 418.0 418.2 418.0 2018 10 28 301 0330 423.4 419.5 419.3 418.0 417.9 418.1 417.8 2018 10 28 301 0333 423.3 419.4 419.0 417.9 417.8 417.9 417.7 2018 10 28 301 0336 423.2 419.3 418.6 417.8 417.6 417.8 417.6 2018 10 28 301 0339 423.1 419.2 418.3 417.8 417.5 417.7 417.4 2018 10 28 301 0342 423.0 419.1 417.9 417.7 417.4 417.5 417.3 2018 10 28 301 0345 422.9 418.9 417.6 417.6 417.3 417.4 417.2 2018 10 28 301 0348 422.2 418.8 417.2 417.5 417.2 417.2 417.1 2018 10 28 301 0351 421.5 418.6 416.9 417.5 417.1 417.0 417.0 2018 10 28 301 0354 420.8 418.4 416.9 417.4 416.9 416.8 416.9 2018 10 28 301 0357 420.1 418.2 416.9 417.3 416.8 416.7 416.9 2018 10 28 301 0400 419.4 418.0 416.9 417.3 416.8 416.5 416.8 2018 10 28 301 0403 418.8 417.7 416.9 417.2 416.9 416.6 416.7 2018 10 28 301 0406 418.1 417.5 416.9 417.2 416.9 416.7 416.8 2018 10 28 301 0409 418.2 417.3 416.9 417.1 416.9 416.8 416.8 2018 10 28 301 0412 418.4 417.5 416.9 417.1 416.9 416.9 416.9 2018 10 28 301 0415 418.5 417.7 417.1 417.0 416.9 417.0 417.0 2018 10 28 301 0418 418.7 417.9 417.3 417.1 416.9 417.1 417.1 2018 10 28 301 0421 418.8 418.1 417.5 417.3 417.1 417.2 417.2 2018 10 28 301 0424 419.0 418.3 417.7 417.4 417.2 417.2 417.3 2018 10 28 301 0427 419.1 418.5 418.0 417.5 417.3 417.3 417.3 2018 10 28 301 0430 419.1 418.7 418.2 417.6 417.4 417.3 417.3 2018 10 28 301 0433 419.1 418.5 418.4 417.8 417.5 417.4 417.4 2018 10 28 301 0436 419.1 418.4 418.4 417.9 417.6 417.4 417.4 2018 10 28 301 0439 419.1 418.3 418.5 417.9 417.8 417.5 417.4 2018 10 28 301 0442 419.1 418.1 418.5 418.0 417.8 417.6 417.5 2018 10 28 301 0445 419.0 418.0 418.5 418.0 417.8 417.6 417.5 2018 10 28 301 0448 419.0 417.8 418.6 418.1 417.8 417.6 417.5 2018 10 28 301 0451 419.1 417.7 418.6 418.1 417.9 417.6 417.6 2018 10 28 301 0454 419.3 417.7 418.7 418.2 417.9 417.6 417.6 2018 10 28 301 0457 419.4 417.8 418.6 418.2 417.9 417.6 417.7 2018 10 28 301 0500 419.5 417.8 418.5 418.2 418.0 417.6 417.7 2018 10 28 301 0503 419.6 417.9 418.4 418.3 417.9 417.6 417.7 2018 10 28 301 0506 419.7 417.9 418.3 418.3 417.9 417.7 417.8 2018 10 28 301 0509 419.8 418.0 418.2 418.3 417.9 417.7 417.8 2018 10 28 301 0512 419.9 418.0 418.2 418.3 417.9 417.7 417.8 2018 10 28 301 0515 420.0 418.1 418.1 418.3 417.9 417.7 417.8 2018 10 28 301 0518 420.1 418.1 418.0 418.4 417.9 417.7 417.8 2018 10 28 301 0521 420.0 418.1 417.9 418.4 417.8 417.7 417.8 2018 10 28 301 0524 419.8 418.2 417.8 418.4 417.8 417.7 417.8 2018 10 28 301 0527 419.7 418.2 417.9 418.4 417.8 417.7 417.8 2018 10 28 301 0530 419.5 418.3 418.1 418.3 417.8 417.7 417.8 2018 10 28 301 0533 419.4 418.3 418.2 418.2 417.8 417.7 417.7 2018 10 28 301 0536 419.2 418.3 418.3 418.1 417.9 417.7 417.7 2018 10 28 301 0539 419.1 418.4 418.4 417.9 418.0 417.6 417.8 2018 10 28 301 0542 419.1 418.4 418.5 417.8 418.0 417.6 417.8 2018 10 28 301 0545 419.2 418.4 418.6 417.7 418.1 417.6 417.9 2018 10 28 301 0548 419.2 418.5 418.6 417.6 418.2 417.5 417.9 2018 10 28 301 0551 419.3 418.5 418.7 417.6 418.2 417.5 418.0 2018 10 28 301 0554 419.4 418.5 418.7 417.6 418.2 417.5 418.0 2018 10 28 301 0557 419.4 418.6 418.7 417.7 418.2 417.6 418.0 2018 10 28 301 0600 419.5 418.6 418.7 417.7 418.2 417.7 418.1 2018 10 28 301 0603 419.5 418.6 418.8 417.7 418.2 417.9 418.1 2018 10 28 301 0606 419.4 418.7 418.8 417.8 418.2 418.0 418.1 2018 10 28 301 0609 419.4 418.8 418.8 417.8 418.2 418.1 418.1 2018 10 28 301 0612 419.3 418.9 418.8 418.0 418.2 418.2 418.1 2018 10 28 301 0615 419.3 419.0 418.9 418.1 418.4 418.3 418.1 2018 10 28 301 0618 419.3 419.1 418.9 418.2 418.5 418.4 418.1 2018 10 28 301 0621 419.2 419.2 418.9 418.4 418.7 418.5 418.2 2018 10 28 301 0624 419.5 419.3 418.9 418.5 418.8 418.6 418.3 2018 10 28 301 0627 419.8 419.3 419.0 418.7 419.0 418.7 418.4 2018 10 28 301 0630 420.1 419.4 419.2 418.8 419.1 418.8 418.6 2018 10 28 301 0633 420.4 419.4 419.4 419.0 419.3 418.9 418.7 2018 10 28 301 0636 420.7 419.4 419.6 419.2 419.3 419.0 418.8 2018 10 28 301 0639 421.0 419.5 419.8 419.3 419.4 419.1 418.9 2018 10 28 301 0642 421.3 419.5 420.0 419.5 419.5 419.3 419.0 2018 10 28 301 0645 421.5 419.5 420.3 419.7 419.5 419.4 419.2 2018 10 28 301 0648 421.8 419.7 420.5 419.9 419.6 419.5 419.3 2018 10 28 301 0651 422.0 419.9 420.5 420.0 419.7 419.6 419.5 2018 10 28 301 0654 422.2 420.0 420.6 420.1 419.7 419.7 419.6 2018 10 28 301 0657 422.5 420.2 420.7 420.1 419.6 419.8 419.8 2018 10 28 301 0700 422.7 420.4 420.7 420.2 419.6 419.8 419.9 2018 10 28 301 0703 422.9 420.6 420.8 420.3 419.5 419.8 419.7 2018 10 28 301 0706 422.5 420.7 420.8 420.3 419.4 419.7 419.5 2018 10 28 301 0709 422.1 420.6 420.9 420.4 419.3 419.7 419.3 2018 10 28 301 0712 421.7 420.5 420.7 420.4 419.3 419.6 419.1 2018 10 28 301 0715 421.3 420.4 420.4 420.0 419.2 419.6 418.9 2018 10 28 301 0718 420.8 420.3 420.2 419.7 418.9 419.5 418.7 2018 10 28 301 0721 420.4 420.2 420.0 419.3 418.6 419.2 418.5 2018 10 28 301 0724 420.0 420.1 419.7 419.0 418.3 418.8 418.3 2018 10 28 301 0727 420.1 419.9 419.5 418.6 418.0 418.5 418.1 2018 10 28 301 0730 420.1 419.7 419.3 418.2 417.7 418.1 417.8 2018 10 28 301 0733 420.2 419.4 419.0 417.9 417.5 417.8 417.6 2018 10 28 301 0736 420.2 419.2 418.7 417.7 417.2 417.4 417.3 2018 10 28 301 0739 420.3 418.9 418.4 417.5 417.1 417.0 417.1 2018 10 28 301 0742 420.3 418.6 418.1 417.4 417.0 417.0 416.8 2018 10 28 301 0745 420.4 418.4 417.8 417.2 416.9 416.9 416.8 2018 10 28 301 0748 420.2 418.1 417.5 417.0 416.9 416.8 416.7 2018 10 28 301 0751 419.9 418.0 417.2 416.9 416.8 416.7 416.7 2018 10 28 301 0754 419.7 418.0 417.2 416.7 416.7 416.6 416.6 2018 10 28 301 0757 419.5 417.9 417.1 416.8 416.6 416.5 416.6 2018 10 28 301 0800 419.3 417.8 417.0 416.8 416.6 416.4 416.5 2018 10 28 301 0803 419.0 417.7 416.9 416.9 416.6 416.4 416.5 2018 10 28 301 0806 418.8 417.7 416.8 417.0 416.6 416.4 416.5 2018 10 28 301 0809 418.9 417.6 416.7 417.0 416.6 416.4 416.4 2018 10 28 301 0812 419.0 417.6 416.6 417.1 416.6 416.4 416.4 2018 10 28 301 0815 419.2 417.5 416.7 417.2 416.6 416.4 416.4 2018 10 28 301 0818 419.3 417.5 416.7 417.1 416.6 416.4 416.4 2018 10 28 301 0821 419.4 417.5 416.8 417.1 416.6 416.4 416.3 2018 10 28 301 0824 419.5 417.5 416.9 417.1 416.5 416.4 416.3 2018 10 28 301 0827 419.6 417.5 417.0 417.0 416.5 416.4 416.3 2018 10 28 301 0830 419.7 417.4 417.1 417.0 416.4 416.3 416.3 2018 10 28 301 0833 419.8 417.4 417.2 417.0 416.4 416.3 416.2 2018 10 28 301 0836 420.0 417.4 417.3 416.9 416.3 416.3 416.2 2018 10 28 301 0839 419.7 417.4 417.4 416.9 416.3 416.3 416.1 2018 10 28 301 0842 419.4 417.2 417.5 416.9 416.2 416.3 416.1 2018 10 28 301 0845 419.1 417.1 417.4 416.8 416.2 416.3 416.1 2018 10 28 301 0848 418.8 417.0 417.3 416.7 416.1 416.3 416.0 2018 10 28 301 0851 418.6 416.9 417.3 416.6 416.2 416.3 416.0 2018 10 28 301 0854 418.3 416.7 417.2 416.5 416.2 416.3 416.0 2018 10 28 301 0857 418.0 416.6 417.2 416.4 416.3 416.3 416.0 2018 10 28 301 0900 417.8 416.5 417.1 416.3 416.3 416.2 416.0 2018 10 28 301 0903 417.7 416.6 417.1 416.2 416.4 416.2 416.0 2018 10 28 301 0906 417.5 416.6 417.1 416.1 416.4 416.2 416.0 2018 10 28 301 0909 417.4 416.7 417.1 416.2 416.5 416.2 416.0 2018 10 28 301 0912 417.2 416.7 417.1 416.3 416.5 416.2 416.0 2018 10 28 301 0915 417.1 416.8 417.2 416.4 416.5 416.2 416.0 2018 10 28 301 0918 416.9 416.8 417.2 416.5 416.5 416.2 416.1 2018 10 28 301 0921 417.3 416.9 417.2 416.6 416.5 416.2 416.1 2018 10 28 301 0924 417.6 417.0 417.2 416.7 416.5 416.2 416.1 2018 10 28 301 0927 418.0 417.2 417.3 416.8 416.4 416.2 416.1 2018 10 28 301 0930 418.4 417.4 417.3 416.8 416.4 416.2 416.2 2018 10 28 301 0933 418.7 417.5 417.3 416.9 416.5 416.1 416.2 2018 10 28 301 0936 419.1 417.7 417.3 416.9 416.6 416.3 416.2 2018 10 28 301 0939 419.4 417.9 417.3 416.9 416.7 416.4 416.3 2018 10 28 301 0942 419.2 418.1 417.4 416.9 416.8 416.5 416.4 2018 10 28 301 0945 419.0 417.9 417.4 416.9 416.9 416.6 416.4 2018 10 28 301 0948 418.8 417.8 417.3 416.9 417.0 416.7 416.5 2018 10 28 301 0951 418.5 417.7 417.3 417.0 417.1 416.8 416.6 2018 10 28 301 0954 418.3 417.5 417.2 417.0 417.0 416.9 416.6 2018 10 28 301 0957 418.1 417.4 417.2 417.1 417.0 416.9 416.7 2018 10 28 301 1000 417.9 417.3 417.1 417.2 416.9 416.9 416.7 2018 10 28 301 1003 418.3 417.1 417.1 417.2 416.9 416.9 416.7 2018 10 28 301 1006 418.7 417.1 417.0 417.3 416.9 416.9 416.7 2018 10 28 301 1009 419.2 417.0 417.1 417.4 416.8 416.8 416.6 2018 10 28 301 1012 419.6 416.9 417.2 417.3 416.8 416.8 416.6 2018 10 28 301 1015 420.0 416.9 417.2 417.2 416.8 416.8 416.6 2018 10 28 301 1018 420.5 416.8 417.3 417.1 416.8 416.7 416.6 2018 10 28 301 1021 420.9 416.8 417.4 417.0 416.8 416.7 416.5 2018 10 28 301 1024 420.5 416.7 417.4 416.9 416.8 416.6 416.5 2018 10 28 301 1027 420.1 416.8 417.5 416.8 416.8 416.6 416.5 2018 10 28 301 1030 419.7 416.8 417.5 416.7 416.8 416.5 416.4 2018 10 28 301 1033 419.3 416.9 417.5 416.6 416.8 416.4 416.4 2018 10 28 301 1036 418.9 417.0 417.5 416.6 416.7 416.4 416.4 2018 10 28 301 1039 418.4 417.0 417.4 416.5 416.5 416.3 416.3 2018 10 28 301 1042 418.0 417.1 417.4 416.5 416.4 416.2 416.2 2018 10 28 301 1045 418.2 417.2 417.4 416.4 416.2 416.1 416.1 2018 10 28 301 1048 418.4 417.1 417.4 416.3 416.1 416.0 416.0 2018 10 28 301 1051 418.5 417.0 417.1 416.3 415.9 415.8 415.9 2018 10 28 301 1054 418.7 416.8 416.9 416.2 415.8 415.7 415.7 2018 10 28 301 1057 418.8 416.7 416.6 416.1 415.8 415.6 415.6 2018 10 28 301 1100 419.0 416.6 416.4 416.1 415.7 415.6 415.5 2018 10 28 301 1103 419.2 416.5 416.1 416.0 415.7 415.6 415.5 2018 10 28 301 1106 419.3 416.4 415.8 416.0 415.7 415.6 415.5 2018 10 28 301 1109 419.5 416.4 415.6 415.9 415.6 415.6 415.5 2018 10 28 301 1112 419.7 416.4 415.8 415.9 415.6 415.6 415.4 2018 10 28 301 1115 419.8 416.3 416.0 415.9 415.5 415.6 415.4 2018 10 28 301 1118 420.0 416.3 416.3 415.9 415.5 415.6 415.4 2018 10 28 301 1121 420.1 416.3 416.5 416.0 415.5 415.5 415.4 2018 10 28 301 1124 420.3 416.3 416.7 416.0 415.4 415.4 415.3 2018 10 28 301 1127 420.3 416.3 417.0 416.0 415.4 415.4 415.2 2018 10 28 301 1130 420.3 416.2 417.2 416.1 415.3 415.3 415.1 2018 10 28 301 1133 420.3 416.2 417.0 416.1 415.3 415.2 415.1 2018 10 28 301 1136 420.3 416.2 416.9 416.0 415.2 415.2 415.0 2018 10 28 301 1139 420.3 416.1 416.7 415.9 415.2 415.1 414.9 2018 10 28 301 1142 420.3 416.1 416.6 415.9 415.2 415.1 414.8 2018 10 28 301 1145 420.3 416.0 416.5 415.8 415.2 415.2 414.9 2018 10 28 301 1148 420.2 416.0 416.3 415.7 415.2 415.2 415.0 2018 10 28 301 1151 420.2 416.0 416.2 415.6 415.2 415.2 415.0 2018 10 28 301 1154 420.2 415.9 416.0 415.5 415.2 415.2 415.1 2018 10 28 301 1157 420.2 415.9 415.9 415.5 415.2 415.2 415.2 2018 10 28 301 1200 420.1 415.8 415.7 415.4 415.2 415.3 415.3 2018 10 28 301 1203 420.1 415.8 415.8 415.3 415.2 415.3 415.4 2018 10 28 301 1206 420.0 415.8 415.9 415.4 415.2 415.3 415.5 2018 10 28 301 1209 420.0 415.8 416.0 415.5 415.3 415.3 415.5 2018 10 28 301 1212 419.9 415.7 416.0 415.6 415.4 415.4 415.6 2018 10 28 301 1215 419.9 415.7 416.1 415.7 415.5 415.4 415.6 2018 10 28 301 1218 419.7 415.7 416.2 415.8 415.7 415.4 415.5 2018 10 28 301 1221 419.5 415.8 416.3 415.9 415.8 415.5 415.5 2018 10 28 301 1224 419.4 415.9 416.2 415.9 415.9 415.5 415.5 2018 10 28 301 1227 419.2 416.1 416.0 415.8 416.0 415.5 415.4 2018 10 28 301 1230 419.0 416.2 415.9 415.7 415.8 415.6 415.4 2018 10 28 301 1233 418.8 416.3 415.8 415.5 415.6 415.4 415.4 2018 10 28 301 1236 418.6 416.5 415.7 415.4 415.3 415.2 415.2 2018 10 28 301 1239 418.3 416.6 415.6 415.3 415.1 415.0 415.1 2018 10 28 301 1242 418.0 416.4 415.5 415.1 414.9 414.9 414.9 2018 10 28 301 1245 417.6 416.3 415.5 415.0 414.6 414.7 414.7 2018 10 28 301 1248 417.3 416.1 415.5 415.0 414.4 414.5 414.6 2018 10 28 301 1251 417.0 415.9 415.5 415.1 414.4 414.4 414.4 2018 10 28 301 1254 416.7 415.8 415.5 415.1 414.4 414.4 414.3 2018 10 28 301 1257 416.3 415.6 415.5 415.2 414.4 414.4 414.3 2018 10 28 301 1300 417.0 415.5 415.5 415.2 414.4 414.5 414.4 2018 10 28 301 1303 417.6 415.7 415.5 415.3 414.4 414.5 414.5 2018 10 28 301 1306 418.2 416.0 415.6 415.3 414.4 414.6 414.6 2018 10 28 301 1309 418.9 416.3 415.6 415.5 414.3 414.6 414.6 2018 10 28 301 1312 419.5 416.6 415.6 415.6 414.4 414.7 414.7 2018 10 28 301 1315 420.1 416.8 415.7 415.7 414.5 414.7 414.8 2018 10 28 301 1318 420.7 417.1 415.7 415.9 414.5 414.7 414.7 2018 10 28 301 1321 420.4 417.4 415.7 416.0 414.6 414.7 414.6 2018 10 28 301 1324 420.0 417.0 415.8 416.2 414.7 414.7 414.5 2018 10 28 301 1327 419.6 416.7 415.7 416.3 414.8 414.7 414.4 2018 10 28 301 1330 419.2 416.3 415.7 416.0 414.8 414.7 414.4 2018 10 28 301 1333 418.9 416.0 415.7 415.7 414.9 414.7 414.3 2018 10 28 301 1336 418.5 415.6 415.6 415.5 414.9 414.6 414.2 2018 10 28 301 1339 418.1 415.3 415.6 415.2 415.0 414.6 414.2 2018 10 28 301 1342 418.2 414.9 415.6 414.9 415.0 414.5 414.2 2018 10 28 301 1345 418.3 415.0 415.6 414.6 415.1 414.4 414.2 2018 10 28 301 1348 418.4 415.1 415.4 414.3 415.1 414.4 414.2 2018 10 28 301 1351 418.5 415.2 415.2 414.3 415.2 414.3 414.2 2018 10 28 301 1354 418.6 415.3 415.0 414.4 415.2 414.2 414.2 2018 10 28 301 1357 418.7 415.4 414.8 414.4 415.2 414.3 414.2 2018 10 28 301 1400 418.7 415.5 414.6 414.5 415.2 414.3 414.2 2018 10 28 301 1403 418.7 415.6 414.4 414.5 415.2 414.4 414.2 2018 10 28 301 1406 418.7 415.7 414.2 414.6 415.2 414.4 414.3 2018 10 28 301 1409 418.7 415.9 414.5 414.6 415.2 414.5 414.3 2018 10 28 301 1412 418.7 416.1 414.8 414.8 415.2 414.5 414.3 2018 10 28 301 1415 418.6 416.3 415.0 415.0 415.3 414.5 414.3 2018 10 28 301 1418 418.6 416.5 415.3 415.1 415.4 414.6 414.3 2018 10 28 301 1421 418.6 416.7 415.6 415.3 415.5 414.7 414.5 2018 10 28 301 1424 418.5 416.9 415.8 415.5 415.6 414.7 414.6 2018 10 28 301 1427 418.4 416.8 416.1 415.7 415.8 414.8 414.7 2018 10 28 301 1430 418.3 416.7 416.2 415.8 415.9 414.9 414.8 2018 10 28 301 1433 418.1 416.6 416.2 415.7 416.0 414.9 414.9 2018 10 28 301 1436 418.0 416.5 416.2 415.6 415.9 415.0 415.0 2018 10 28 301 1439 417.9 416.4 416.3 415.5 415.8 414.9 415.1 2018 10 28 301 1442 417.8 416.3 416.3 415.4 415.7 414.9 415.0 2018 10 28 301 1445 417.7 416.2 416.3 415.3 415.6 414.8 415.0 2018 10 28 301 1448 417.7 416.2 416.4 415.2 415.4 414.8 415.0 2018 10 28 301 1451 417.6 416.1 416.3 415.1 415.3 414.7 414.9 2018 10 28 301 1454 417.5 416.1 416.1 415.1 415.2 414.7 414.9 2018 10 28 301 1457 417.5 416.0 416.0 415.0 415.2 414.6 414.8 2018 10 28 301 1500 417.4 416.0 415.9 414.9 415.1 414.7 414.8 2018 10 28 301 1503 417.3 415.9 415.8 414.9 415.1 414.7 414.8 2018 10 28 301 1506 417.3 415.9 415.7 414.8 415.1 414.7 414.8 2018 10 28 301 1509 417.2 415.8 415.6 414.8 415.0 414.7 414.8 2018 10 28 301 1512 417.1 415.8 415.5 414.7 415.0 414.7 414.7 2018 10 28 301 1515 417.0 415.7 415.4 414.6 414.9 414.7 414.7 2018 10 28 301 1518 416.9 415.7 415.3 414.6 414.9 414.7 414.7 2018 10 28 301 1521 416.8 415.7 415.4 414.5 414.9 414.7 414.7 2018 10 28 301 1524 416.7 415.6 415.5 414.6 414.8 414.8 414.7 2018 10 28 301 1527 416.6 415.6 415.6 414.8 414.8 414.8 414.7 2018 10 28 301 1530 416.5 415.6 415.7 414.9 414.9 414.8 414.7 2018 10 28 301 1533 416.4 415.5 415.8 415.0 414.9 414.8 414.7 2018 10 28 301 1536 416.4 415.5 415.8 415.1 414.9 414.8 414.8 2018 10 28 301 1539 416.5 415.7 415.9 415.2 414.9 414.9 414.8 2018 10 28 301 1542 416.6 415.9 416.0 415.3 414.9 414.9 414.8 2018 10 28 301 1545 416.7 416.1 416.0 415.3 414.9 414.9 414.9 2018 10 28 301 1548 416.8 416.2 416.1 415.3 414.9 414.9 414.9 2018 10 28 301 1551 416.8 416.4 416.2 415.2 415.0 415.0 414.9 2018 10 28 301 1554 416.9 416.6 416.2 415.2 415.0 415.0 415.0 2018 10 28 301 1557 417.0 416.8 416.3 415.2 415.1 415.0 415.0 2018 10 28 301 1600 417.1 416.7 416.3 415.1 415.1 415.0 415.0 2018 10 28 301 1603 417.1 416.6 416.2 415.1 415.2 415.1 415.0 2018 10 28 301 1606 417.2 416.5 416.0 415.1 415.2 415.1 415.1 2018 10 28 301 1609 417.3 416.5 415.9 415.1 415.2 415.1 415.1 2018 10 28 301 1612 417.4 416.4 415.7 415.2 415.1 415.1 415.1 2018 10 28 301 1615 417.4 416.3 415.5 415.2 415.1 415.0 415.0 2018 10 28 301 1618 417.4 416.2 415.4 415.2 415.0 415.0 415.0 2018 10 28 301 1621 417.3 416.2 415.2 415.3 415.0 414.9 414.9 2018 10 28 301 1624 417.2 416.1 415.3 415.3 414.9 414.9 414.9 2018 10 28 301 1627 417.1 416.1 415.3 415.2 414.9 414.8 414.8 2018 10 28 301 1630 417.1 416.1 415.4 415.0 414.8 414.8 414.7 2018 10 28 301 1633 417.0 416.0 415.5 414.9 414.8 414.7 414.7 2018 10 28 301 1636 416.9 416.0 415.5 414.8 414.8 414.7 414.6 2018 10 28 301 1639 416.8 416.0 415.6 414.6 414.7 414.6 414.6 2018 10 28 301 1642 416.7 415.8 415.7 414.5 414.7 414.6 414.6 2018 10 28 301 1645 416.6 415.6 415.5 414.4 414.7 414.6 414.6 2018 10 28 301 1648 416.5 415.5 415.3 414.4 414.6 414.5 414.5 2018 10 28 301 1651 416.4 415.3 415.1 414.5 414.6 414.5 414.5 2018 10 28 301 1654 416.3 415.1 414.9 414.5 414.6 414.5 414.5 2018 10 28 301 1657 416.2 415.0 414.7 414.6 414.5 414.5 414.5 2018 10 28 301 1700 416.1 414.8 414.5 414.6 414.5 414.5 414.5 2018 10 28 301 1703 416.1 414.9 414.3 414.6 414.4 414.5 414.5 2018 10 28 301 1706 416.0 414.9 414.4 414.7 414.4 414.5 414.5 2018 10 28 301 1709 416.0 415.0 414.4 414.6 414.4 414.6 414.5 2018 10 28 301 1712 416.0 415.1 414.4 414.6 414.3 414.6 414.6 2018 10 28 301 1715 415.9 415.2 414.5 414.6 414.3 414.5 414.6 2018 10 28 301 1718 415.9 415.2 414.5 414.5 414.3 414.5 414.5 2018 10 28 301 1721 415.9 415.3 414.5 414.5 414.2 414.4 414.4 2018 10 28 301 1724 415.8 415.2 414.6 414.4 414.2 414.4 414.3 2018 10 28 301 1727 415.8 415.1 414.5 414.4 414.2 414.3 414.2 2018 10 28 301 1730 415.8 415.0 414.5 414.4 414.1 414.3 414.1 2018 10 28 301 1733 415.8 414.9 414.5 414.4 414.1 414.2 414.1 2018 10 28 301 1736 415.7 414.8 414.4 414.4 414.1 414.2 414.0 2018 10 28 301 1739 415.7 414.7 414.4 414.4 414.2 414.2 414.0 2018 10 28 301 1742 415.7 414.6 414.4 414.4 414.2 414.2 414.1 2018 10 28 301 1745 415.6 414.8 414.3 414.4 414.2 414.2 414.1 2018 10 28 301 1748 415.6 415.0 414.4 414.4 414.2 414.1 414.1 2018 10 28 301 1751 415.5 415.2 414.5 414.3 414.2 414.1 414.2 2018 10 28 301 1754 415.5 415.4 414.6 414.3 414.1 414.1 414.2 2018 10 28 301 1757 415.4 415.5 414.7 414.3 414.1 414.1 414.3 2018 10 28 301 1800 415.4 415.7 414.8 414.2 414.1 414.1 414.2 2018 10 28 301 1803 415.3 415.9 414.9 414.2 414.0 414.2 414.2 2018 10 28 301 1806 415.3 415.8 414.9 414.2 414.0 414.2 414.2 2018 10 28 301 1809 415.3 415.7 414.8 414.2 413.9 414.2 414.2 2018 10 28 301 1812 415.3 415.6 414.7 414.1 413.9 414.2 414.1 2018 10 28 301 1815 415.3 415.4 414.6 414.1 413.9 414.2 414.1 2018 10 28 301 1818 415.2 415.3 414.5 414.0 413.9 414.2 414.1 2018 10 28 301 1821 415.2 415.2 414.4 414.0 413.9 414.1 414.1 2018 10 28 301 1824 415.2 415.1 414.3 413.9 413.8 414.1 414.0 2018 10 28 301 1827 415.2 415.0 414.2 413.9 413.8 414.1 414.0 2018 10 28 301 1830 415.2 414.9 414.1 413.9 413.8 414.0 414.0 2018 10 28 301 1833 415.1 414.8 414.0 413.8 413.8 414.0 413.9 2018 10 28 301 1836 415.1 414.6 413.9 413.8 413.8 413.9 413.9 2018 10 28 301 1839 415.0 414.5 413.9 413.7 413.7 413.9 413.9 2018 10 28 301 1842 414.9 414.3 413.9 413.6 413.7 413.8 413.8 2018 10 28 301 1845 414.9 414.2 413.9 413.5 413.6 413.8 413.8 2018 10 28 301 1848 414.8 414.0 413.9 413.5 413.6 413.7 413.8 2018 10 28 301 1851 414.8 413.9 413.8 413.4 413.5 413.6 413.6 2018 10 28 301 1854 414.6 413.7 413.8 413.3 413.5 413.5 413.5 2018 10 28 301 1857 414.5 413.7 413.8 413.2 413.4 413.4 413.4 2018 10 28 301 1900 414.3 413.6 413.7 413.1 413.3 413.3 413.2 2018 10 28 301 1903 414.2 413.6 413.5 413.1 413.3 413.2 413.1 2018 10 28 301 1906 414.0 413.5 413.4 413.1 413.2 413.1 413.0 2018 10 28 301 1909 413.9 413.5 413.2 413.0 413.2 413.0 412.9 2018 10 28 301 1912 413.7 413.4 413.0 413.0 413.1 413.0 412.8 2018 10 28 301 1915 413.8 413.4 412.9 413.0 413.1 412.9 412.8 2018 10 28 301 1918 413.9 413.4 412.7 413.0 413.0 412.9 412.7 2018 10 28 301 1921 413.9 413.3 412.8 413.0 413.0 412.8 412.7 2018 10 28 301 1924 414.0 413.3 412.8 413.0 413.0 412.8 412.7 2018 10 28 301 1927 414.0 413.3 412.8 413.0 412.9 412.7 412.6 2018 10 28 301 1930 414.1 413.2 412.9 413.0 412.9 412.7 412.6 2018 10 28 301 1933 414.1 413.2 412.9 413.0 412.8 412.7 412.6 2018 10 28 301 1936 414.2 413.2 412.9 413.0 412.7 412.6 412.6 2018 10 28 301 1939 414.4 413.3 413.0 412.9 412.7 412.6 412.6 2018 10 28 301 1942 414.5 413.3 412.9 412.9 412.6 412.6 412.6 2018 10 28 301 1945 414.6 413.4 412.9 412.9 412.6 412.5 412.6 2018 10 28 301 1948 414.7 413.5 412.8 412.8 412.5 412.5 412.6 2018 10 28 301 1951 414.8 413.6 412.8 412.8 412.5 412.5 412.6 2018 10 28 301 1954 415.0 413.6 412.7 412.7 412.5 412.5 412.5 2018 10 28 301 1957 414.8 413.7 412.7 412.6 412.4 412.5 412.5 2018 10 28 301 2000 414.7 413.6 412.6 412.6 412.4 412.5 412.4 2018 10 28 301 2003 414.6 413.5 412.6 412.5 412.3 412.4 412.3 2018 10 28 301 2006 414.5 413.4 412.6 412.5 412.3 412.4 412.3 2018 10 28 301 2009 414.4 413.2 412.6 412.5 412.3 412.4 412.2 2018 10 28 301 2012 414.3 413.1 412.7 412.5 412.3 412.4 412.1 2018 10 28 301 2015 414.2 413.0 412.7 412.5 412.4 412.4 412.2 2018 10 28 301 2018 414.2 412.9 412.7 412.5 412.4 412.4 412.3 2018 10 28 301 2021 414.2 412.9 412.7 412.5 412.4 412.4 412.4 2018 10 28 301 2024 414.2 412.9 412.7 412.5 412.4 412.4 412.4 2018 10 28 301 2027 414.2 412.9 412.7 412.5 412.4 412.4 412.5 2018 10 28 301 2030 414.3 413.0 412.7 412.5 412.5 412.4 412.6 2018 10 28 301 2033 414.3 413.0 412.7 412.5 412.6 412.5 412.7 2018 10 28 301 2036 414.3 413.0 412.7 412.5 412.6 412.6 412.7 2018 10 28 301 2039 414.3 413.0 412.7 412.6 412.7 412.7 412.8 2018 10 28 301 2042 414.3 413.1 412.6 412.6 412.8 412.7 412.9 2018 10 28 301 2045 414.3 413.3 412.8 412.6 412.9 412.8 413.0 2018 10 28 301 2048 414.3 413.4 412.9 412.7 412.9 412.9 413.0 2018 10 28 301 2051 414.3 413.5 413.0 412.7 413.0 413.0 413.1 2018 10 28 301 2054 414.3 413.6 413.1 412.8 413.1 413.1 413.2 2018 10 28 301 2057 414.3 413.7 413.2 412.9 413.2 413.1 413.2 2018 10 28 301 2100 414.4 413.8 413.3 412.9 413.3 413.2 413.3 2018 10 28 301 2103 414.5 413.9 413.4 413.0 413.4 413.3 413.3 2018 10 28 301 2106 414.5 414.0 413.4 413.0 413.5 413.4 413.3 2018 10 28 301 2109 414.6 414.1 413.4 413.1 413.6 413.4 413.4 2018 10 28 301 2112 414.7 414.1 413.5 413.1 413.6 413.5 413.4 2018 10 28 301 2115 414.8 414.2 413.5 413.1 413.5 413.5 413.5 2018 10 28 301 2118 414.8 414.3 413.5 413.2 413.5 413.4 413.5 2018 10 28 301 2121 415.0 414.4 413.5 413.2 413.5 413.4 413.5 2018 10 28 301 2124 415.1 414.5 413.6 413.2 413.4 413.4 413.5 2018 10 28 301 2127 415.2 414.5 413.7 413.3 413.4 413.3 413.5 2018 10 28 301 2130 415.4 414.6 413.8 413.4 413.4 413.3 413.5 2018 10 28 301 2133 415.5 414.6 413.8 413.5 413.4 413.2 413.5 2018 10 28 301 2136 415.7 414.7 413.9 413.6 413.5 413.3 413.6 2018 10 28 301 2139 415.8 414.7 414.0 413.7 413.6 413.4 413.6 2018 10 28 301 2142 416.0 414.8 414.1 413.8 413.6 413.5 413.7 2018 10 28 301 2145 416.1 414.9 414.2 413.9 413.7 413.6 413.7 2018 10 28 301 2148 416.3 414.9 414.3 414.0 413.8 413.7 413.8 2018 10 28 301 2151 416.4 415.0 414.4 414.2 413.9 413.8 413.8 2018 10 28 301 2154 416.6 415.2 414.5 414.3 413.9 413.9 413.9 2018 10 28 301 2157 416.8 415.4 414.5 414.4 414.0 414.0 413.9 2018 10 28 301 2200 417.0 415.6 414.6 414.4 414.1 414.0 414.0 2018 10 28 301 2203 417.1 415.8 414.6 414.5 414.1 414.1 414.0 2018 10 28 301 2206 417.3 416.0 414.6 414.6 414.1 414.1 414.1 2018 10 28 301 2209 417.5 416.2 414.7 414.6 414.1 414.1 414.1 2018 10 28 301 2212 417.4 416.4 414.7 414.7 414.2 414.2 414.1 2018 10 28 301 2215 417.3 416.3 414.7 414.7 414.2 414.2 414.2 2018 10 28 301 2218 417.1 416.2 414.8 414.8 414.2 414.2 414.2 2018 10 28 301 2221 417.0 416.0 415.0 414.8 414.2 414.2 414.2 2018 10 28 301 2224 416.9 415.9 415.1 414.8 414.3 414.2 414.2 2018 10 28 301 2227 416.8 415.8 415.2 414.7 414.4 414.3 414.3 2018 10 28 301 2230 416.7 415.7 415.3 414.7 414.5 414.4 414.4 2018 10 28 301 2233 416.8 415.6 415.5 414.7 414.6 414.5 414.4 2018 10 28 301 2236 417.0 415.6 415.6 414.7 414.7 414.6 414.5 2018 10 28 301 2239 417.1 415.6 415.5 414.7 414.7 414.8 414.6 2018 10 28 301 2242 417.3 415.6 415.5 414.8 414.8 414.9 414.7 2018 10 28 301 2245 417.4 415.7 415.4 414.9 414.9 415.0 414.8 2018 10 28 301 2248 417.6 415.7 415.4 415.0 414.9 415.0 414.9 2018 10 28 301 2251 417.7 415.7 415.3 415.1 414.9 415.0 414.9 2018 10 28 301 2254 417.8 415.7 415.3 415.2 414.9 415.0 415.0 2018 10 28 301 2257 417.8 415.8 415.2 415.3 415.0 415.1 415.0 2018 10 28 301 2300 417.8 415.8 415.3 415.4 415.0 415.1 415.0 2018 10 28 301 2303 417.9 415.9 415.4 415.5 415.0 415.1 415.1 2018 10 28 301 2306 417.9 416.0 415.5 415.6 415.2 415.1 415.1 2018 10 28 301 2309 417.9 416.0 415.6 415.7 415.3 415.3 415.2 2018 10 28 301 2312 418.0 416.1 415.7 415.7 415.4 415.5 415.4 2018 10 28 301 2315 418.0 416.1 415.8 415.8 415.6 415.7 415.6 2018 10 28 301 2318 418.0 416.6 415.9 415.9 415.7 415.9 415.7 2018 10 28 301 2321 418.1 417.1 416.1 416.0 415.8 416.0 415.9 2018 10 28 301 2324 418.1 417.5 416.4 416.2 416.0 416.2 416.1 2018 10 28 301 2327 418.2 418.0 416.6 416.4 416.2 416.4 416.3 2018 10 28 301 2330 418.2 418.5 416.9 416.6 416.5 416.6 416.5 2018 10 28 301 2333 418.3 418.9 417.1 416.9 416.8 416.8 416.7 2018 10 28 301 2336 418.6 419.4 417.3 417.1 417.0 417.0 416.9 2018 10 28 301 2339 419.0 419.4 417.6 417.3 417.3 417.2 417.1 2018 10 28 301 2342 419.3 419.4 417.8 417.5 417.6 417.4 417.2 2018 10 28 301 2345 419.6 419.4 418.0 417.6 417.8 417.6 417.4 2018 10 28 301 2348 420.0 419.3 418.3 417.7 417.9 417.8 417.6 2018 10 28 301 2351 420.3 419.3 418.5 417.9 418.0 417.9 417.8 2018 10 28 301 2354 420.6 419.3 418.7 418.0 418.1 418.0 417.9 2018 10 28 301 2357 420.5 419.3 419.0 418.1 418.2 418.1 418.0 2018 10 29 302 0000 420.5 419.3 419.2 418.2 418.3 418.3 418.0 2018 10 29 302 0003 420.4 419.4 419.3 418.3 418.4 418.4 418.1 2018 10 29 302 0006 420.3 419.4 419.3 418.4 418.5 418.5 418.2 2018 10 29 302 0009 420.2 419.4 419.4 418.5 418.6 418.7 418.2 2018 10 29 302 0012 420.1 419.4 419.4 418.6 418.7 418.6 418.3 2018 10 29 302 0015 420.0 419.4 419.5 418.7 418.8 418.6 418.3 2018 10 29 302 0018 420.1 419.4 419.6 418.8 418.9 418.6 418.3 2018 10 29 302 0021 420.2 419.4 419.6 419.0 419.0 418.6 418.3 2018 10 29 302 0024 420.3 419.3 419.5 419.1 419.1 418.6 418.3 2018 10 29 302 0027 420.4 419.2 419.3 418.9 419.1 418.5 418.4 2018 10 29 302 0030 420.5 419.2 419.1 418.8 419.0 418.5 418.4 2018 10 29 302 0033 420.5 419.1 418.9 418.6 418.8 418.4 418.4 2018 10 29 302 0036 420.6 419.1 418.7 418.4 418.7 418.3 418.2 2018 10 29 302 0039 420.5 419.0 418.5 418.3 418.5 418.2 418.1 2018 10 29 302 0042 420.3 418.8 418.3 418.1 418.4 418.1 418.0 2018 10 29 302 0045 420.1 418.7 418.2 418.0 418.2 418.0 417.8 2018 10 29 302 0048 420.0 418.6 418.1 417.9 418.1 417.8 417.7 2018 10 29 302 0051 419.8 418.4 418.0 417.8 418.0 417.7 417.6 2018 10 29 302 0054 419.6 418.3 417.9 417.7 417.9 417.6 417.4 2018 10 29 302 0057 419.5 418.1 417.8 417.6 417.8 417.5 417.4 2018 10 29 302 0100 419.3 418.0 417.7 417.5 417.7 417.4 417.3 2018 10 29 302 0103 419.2 417.8 417.6 417.4 417.6 417.3 417.2 2018 10 29 302 0106 419.0 417.7 417.5 417.3 417.5 417.2 417.1 2018 10 29 302 0109 418.9 417.5 417.4 417.2 417.4 417.1 417.0 2018 10 29 302 0112 418.8 417.4 417.3 417.1 417.3 417.0 417.0 2018 10 29 302 0115 418.7 417.4 417.3 417.0 417.2 416.9 416.9 2018 10 29 302 0118 418.7 417.3 417.3 417.0 417.0 416.8 416.8 2018 10 29 302 0121 418.6 417.2 417.2 417.0 417.0 416.7 416.7 2018 10 29 302 0124 418.5 417.2 417.2 417.1 416.9 416.6 416.6 2018 10 29 302 0127 418.4 417.1 417.2 417.1 416.8 416.6 416.6 2018 10 29 302 0130 418.7 417.0 417.2 417.2 416.8 416.6 416.6 2018 10 29 302 0133 418.9 417.1 417.1 417.2 416.7 416.5 416.6 2018 10 29 302 0136 419.2 417.2 417.2 417.2 416.6 416.5 416.6 2018 10 29 302 0139 419.5 417.3 417.2 417.1 416.5 416.4 416.6 2018 10 29 302 0142 419.7 417.4 417.3 417.0 416.6 416.4 416.6 2018 10 29 302 0145 420.0 417.5 417.4 416.9 416.6 416.4 416.6 2018 10 29 302 0148 420.2 417.6 417.4 416.8 416.6 416.5 416.6 2018 10 29 302 0151 420.1 417.7 417.5 416.7 416.7 416.5 416.6 2018 10 29 302 0154 420.0 417.6 417.6 416.7 416.7 416.5 416.6 2018 10 29 302 0157 420.0 417.6 417.5 416.6 416.7 416.6 416.6 2018 10 29 302 0200 419.9 417.5 417.3 416.6 416.8 416.6 416.5 2018 10 29 302 0203 419.8 417.4 417.2 416.6 416.8 416.7 416.5 2018 10 29 302 0206 419.7 417.4 417.1 416.7 416.9 416.7 416.5 2018 10 29 302 0209 419.6 417.3 417.0 416.7 416.9 416.6 416.5 2018 10 29 302 0212 419.4 417.2 416.9 416.8 417.0 416.6 416.5 2018 10 29 302 0215 419.2 417.3 416.8 416.8 417.0 416.6 416.5 2018 10 29 302 0218 419.0 417.4 416.8 416.9 417.1 416.6 416.5 2018 10 29 302 0221 418.9 417.5 416.9 417.0 417.2 416.6 416.5 2018 10 29 302 0224 418.7 417.5 417.0 417.1 417.1 416.6 416.5 2018 10 29 302 0227 418.5 417.6 417.0 417.2 417.1 416.6 416.5 2018 10 29 302 0230 418.3 417.7 417.1 417.3 417.1 416.7 416.5 2018 10 29 302 0233 418.4 417.7 417.2 417.4 417.1 416.7 416.6 2018 10 29 302 0236 418.5 417.7 417.2 417.5 417.1 416.7 416.6 2018 10 29 302 0239 418.6 417.7 417.3 417.6 417.1 416.7 416.7 2018 10 29 302 0242 418.6 417.7 417.3 417.5 417.0 416.7 416.7 2018 10 29 302 0245 418.7 417.7 417.4 417.4 417.1 416.7 416.7 2018 10 29 302 0248 418.8 417.7 417.5 417.4 417.1 416.8 416.8 2018 10 29 302 0251 418.9 417.7 417.5 417.3 417.1 416.9 416.8 2018 10 29 302 0254 419.1 417.7 417.6 417.3 417.1 416.9 416.9 2018 10 29 302 0257 419.2 417.8 417.6 417.2 417.1 417.0 416.9 2018 10 29 302 0300 419.4 417.9 417.7 417.2 417.1 417.1 417.0 2018 10 29 302 0303 419.6 418.0 417.8 417.2 417.2 417.2 417.0 2018 10 29 302 0306 419.7 418.1 417.9 417.3 417.1 417.3 417.1 2018 10 29 302 0309 419.9 418.2 417.9 417.4 417.1 417.2 417.1 2018 10 29 302 0312 420.1 418.3 418.0 417.4 417.0 417.1 417.1 2018 10 29 302 0315 419.8 418.5 418.1 417.5 417.0 417.1 417.0 2018 10 29 302 0318 419.5 418.3 418.2 417.6 417.0 417.0 416.9 2018 10 29 302 0321 419.2 418.2 418.1 417.6 416.9 417.0 416.9 2018 10 29 302 0324 418.9 418.1 418.0 417.6 416.9 416.9 416.8 2018 10 29 302 0327 418.6 418.0 417.9 417.5 416.9 416.9 416.8 2018 10 29 302 0330 418.4 417.9 417.8 417.4 416.9 416.9 416.7 2018 10 29 302 0333 418.1 417.7 417.7 417.3 417.0 416.9 416.8 2018 10 29 302 0336 418.2 417.6 417.6 417.3 417.0 416.9 416.8 2018 10 29 302 0339 418.2 417.7 417.5 417.2 417.0 416.9 416.9 2018 10 29 302 0342 418.3 417.9 417.5 417.1 417.0 416.9 417.0 2018 10 29 302 0345 418.4 418.0 417.5 417.2 417.1 417.0 417.0 2018 10 29 302 0348 418.5 418.1 417.5 417.3 417.1 417.0 417.1 2018 10 29 302 0351 418.5 418.2 417.5 417.4 417.1 417.0 417.1 2018 10 29 302 0354 418.6 418.3 417.6 417.5 417.2 417.1 417.2 2018 10 29 302 0357 418.7 418.5 417.6 417.6 417.2 417.1 417.2 2018 10 29 302 0400 418.7 418.5 417.6 417.7 417.3 417.2 417.2 2018 10 29 302 0403 418.7 418.6 417.6 417.7 417.3 417.2 417.2 2018 10 29 302 0406 418.8 418.7 417.7 417.8 417.3 417.3 417.2 2018 10 29 302 0409 418.8 418.8 417.7 417.8 417.4 417.3 417.2 2018 10 29 302 0412 418.9 418.9 417.8 417.8 417.4 417.4 417.2 2018 10 29 302 0415 418.9 418.9 417.8 417.8 417.5 417.5 417.3 2018 10 29 302 0418 418.9 419.0 417.9 417.8 417.5 417.6 417.4 2018 10 29 302 0421 419.0 419.1 417.9 417.8 417.6 417.6 417.5 2018 10 29 302 0424 419.0 419.2 417.9 417.8 417.6 417.7 417.6 2018 10 29 302 0427 419.2 419.2 418.0 417.8 417.7 417.8 417.6 2018 10 29 302 0430 419.4 419.1 418.0 417.7 417.7 417.9 417.7 2018 10 29 302 0433 419.6 419.0 418.1 417.7 417.8 417.9 417.8 2018 10 29 302 0436 419.8 418.9 418.1 417.8 417.8 418.0 417.9 2018 10 29 302 0439 420.0 418.8 418.2 417.9 417.9 418.1 418.0 2018 10 29 302 0442 420.2 418.7 418.2 418.0 417.9 418.1 418.1 2018 10 29 302 0445 420.4 418.6 418.2 418.0 418.0 418.1 418.1 2018 10 29 302 0448 420.3 418.4 418.3 418.1 418.1 418.2 418.2 2018 10 29 302 0451 420.2 418.5 418.3 418.2 418.1 418.2 418.2 2018 10 29 302 0454 420.1 418.5 418.4 418.3 418.2 418.2 418.3 2018 10 29 302 0457 420.0 418.5 418.4 418.3 418.3 418.3 418.3 2018 10 29 302 0500 419.9 418.5 418.5 418.4 418.3 418.3 418.4 2018 10 29 302 0503 419.8 418.6 418.5 418.5 418.4 418.4 418.4 2018 10 29 302 0506 419.7 418.6 418.5 418.5 418.5 418.5 418.5 2018 10 29 302 0509 419.8 418.6 418.6 418.6 418.6 418.5 418.5 2018 10 29 302 0512 419.9 418.8 418.6 418.6 418.6 418.6 418.6 2018 10 29 302 0515 420.0 418.9 418.8 418.7 418.7 418.7 418.6 2018 10 29 302 0518 420.0 419.1 418.9 418.9 418.8 418.8 418.7 2018 10 29 302 0521 420.1 419.2 419.0 419.0 418.9 418.8 418.7 2018 10 29 302 0524 420.2 419.4 419.2 419.2 419.0 419.0 418.8 2018 10 29 302 0527 420.3 419.5 419.3 419.3 419.2 419.1 419.0 2018 10 29 302 0530 420.6 419.6 419.4 419.5 419.3 419.3 419.1 2018 10 29 302 0533 420.8 419.8 419.6 419.6 419.4 419.4 419.3 2018 10 29 302 0536 421.1 420.1 419.7 419.8 419.5 419.6 419.4 2018 10 29 302 0539 421.3 420.3 419.8 419.9 419.6 419.8 419.6 2018 10 29 302 0542 421.6 420.5 420.0 420.1 419.8 419.9 419.7 2018 10 29 302 0545 421.9 420.7 420.1 420.2 419.9 420.0 419.9 2018 10 29 302 0548 422.1 420.9 420.2 420.3 420.1 420.1 420.0 2018 10 29 302 0551 422.2 421.1 420.3 420.5 420.2 420.1 420.1 2018 10 29 302 0554 422.3 421.3 420.5 420.6 420.4 420.2 420.2 2018 10 29 302 0557 422.3 421.4 420.6 420.7 420.5 420.3 420.3 2018 10 29 302 0600 422.4 421.6 420.7 420.7 420.6 420.4 420.3 2018 10 29 302 0603 422.4 421.8 420.8 420.8 420.7 420.5 420.4 2018 10 29 302 0606 422.5 422.0 420.9 420.8 420.7 420.5 420.5 2018 10 29 302 0609 422.5 422.1 421.0 420.8 420.7 420.6 420.6 2018 10 29 302 0612 422.6 422.3 421.1 420.8 420.7 420.7 420.6 2018 10 29 302 0615 422.6 422.3 421.2 420.8 420.7 420.8 420.6 2018 10 29 302 0618 422.7 422.3 421.2 420.8 420.7 420.8 420.6 2018 10 29 302 0621 422.7 422.3 421.2 420.9 420.7 420.9 420.7 2018 10 29 302 0624 422.8 422.3 421.2 421.0 420.8 421.0 420.7 2018 10 29 302 0627 422.8 422.3 421.3 421.0 421.0 421.1 420.7 2018 10 29 302 0630 422.9 422.3 421.3 421.1 421.1 421.2 420.8 2018 10 29 302 0633 423.0 422.3 421.3 421.2 421.2 421.2 420.9 2018 10 29 302 0636 423.2 422.3 421.3 421.3 421.3 421.3 421.0 2018 10 29 302 0639 423.3 422.3 421.5 421.3 421.4 421.4 421.2 2018 10 29 302 0642 423.4 422.4 421.7 421.4 421.6 421.5 421.3 2018 10 29 302 0645 423.6 422.4 421.9 421.5 421.6 421.6 421.4 2018 10 29 302 0648 423.7 422.4 422.1 421.6 421.7 421.6 421.5 2018 10 29 302 0651 423.9 422.5 422.4 421.6 421.7 421.5 421.5 2018 10 29 302 0654 423.8 422.5 422.6 421.7 421.7 421.5 421.5 2018 10 29 302 0657 423.8 422.5 422.8 421.8 421.8 421.5 421.5 2018 10 29 302 0700 423.8 422.4 422.7 421.9 421.8 421.5 421.5 2018 10 29 302 0703 423.8 422.4 422.6 421.9 421.9 421.5 421.4 2018 10 29 302 0706 423.7 422.4 422.5 421.8 421.8 421.5 421.4 2018 10 29 302 0709 423.7 422.3 422.4 421.8 421.7 421.5 421.4 2018 10 29 302 0712 423.7 422.3 422.4 421.8 421.6 421.4 421.4 2018 10 29 302 0715 423.5 422.3 422.3 421.8 421.5 421.3 421.3 2018 10 29 302 0718 423.4 422.1 422.2 421.8 421.4 421.3 421.3 2018 10 29 302 0721 423.2 422.0 422.0 421.8 421.3 421.2 421.2 2018 10 29 302 0724 423.1 421.9 421.8 421.6 421.3 421.1 421.2 2018 10 29 302 0727 422.9 421.8 421.7 421.5 421.1 421.1 421.1 2018 10 29 302 0730 422.8 421.7 421.5 421.3 421.0 420.9 421.1 2018 10 29 302 0733 422.6 421.6 421.3 421.2 420.9 420.8 420.9 2018 10 29 302 0736 422.5 421.4 421.1 421.0 420.7 420.7 420.7 2018 10 29 302 0739 422.3 421.3 421.0 420.8 420.6 420.6 420.6 2018 10 29 302 0742 422.2 421.2 420.8 420.7 420.5 420.4 420.4 2018 10 29 302 0745 421.9 421.1 420.6 420.5 420.3 420.3 420.2 2018 10 29 302 0748 421.6 420.9 420.4 420.4 420.2 420.2 420.1 2018 10 29 302 0751 421.4 420.7 420.3 420.2 420.1 420.0 419.9 2018 10 29 302 0754 421.1 420.6 420.1 420.0 419.9 419.9 419.7 2018 10 29 302 0757 420.8 420.4 420.0 419.9 419.8 419.8 419.6 2018 10 29 302 0800 420.5 420.2 419.8 419.7 419.6 419.6 419.4 2018 10 29 302 0803 420.3 420.1 419.6 419.5 419.4 419.4 419.3 2018 10 29 302 0806 420.2 419.9 419.5 419.4 419.2 419.3 419.2 2018 10 29 302 0809 420.1 419.8 419.3 419.2 419.1 419.1 419.0 2018 10 29 302 0812 420.0 419.7 419.3 419.0 418.9 418.9 418.9 2018 10 29 302 0815 420.0 419.6 419.2 419.0 418.7 418.8 418.8 2018 10 29 302 0818 419.9 419.5 419.2 419.0 418.8 418.6 418.6 2018 10 29 302 0821 419.8 419.4 419.1 419.0 418.9 418.7 418.5 2018 10 29 302 0824 419.7 419.3 419.0 419.0 419.0 418.8 418.6 2018 10 29 302 0827 420.0 419.2 419.0 419.0 419.0 418.9 418.7 2018 10 29 302 0830 420.3 419.3 418.9 419.0 419.1 419.0 418.9 2018 10 29 302 0833 420.6 419.4 419.0 419.0 419.2 419.2 419.0 2018 10 29 302 0836 420.8 419.5 419.0 419.0 419.3 419.3 419.1 2018 10 29 302 0839 421.1 419.6 419.0 419.1 419.3 419.4 419.2 2018 10 29 302 0842 421.4 419.6 419.1 419.1 419.3 419.4 419.3 2018 10 29 302 0845 421.7 419.7 419.1 419.1 419.3 419.3 419.3 2018 10 29 302 0848 421.6 419.8 419.1 419.1 419.3 419.3 419.3 2018 10 29 302 0851 421.5 420.0 419.2 419.1 419.3 419.3 419.2 2018 10 29 302 0854 421.5 420.1 419.3 419.1 419.3 419.2 419.2 2018 10 29 302 0857 421.4 420.3 419.5 419.3 419.3 419.2 419.2 2018 10 29 302 0900 421.3 420.4 419.7 419.4 419.3 419.2 419.2 2018 10 29 302 0903 421.3 420.6 419.9 419.5 419.4 419.3 419.2 2018 10 29 302 0906 421.2 420.7 420.0 419.6 419.4 419.3 419.2 2018 10 29 302 0909 421.2 420.9 420.2 419.7 419.5 419.4 419.3 2018 10 29 302 0912 421.2 420.7 420.4 419.8 419.5 419.5 419.4 2018 10 29 302 0915 421.2 420.5 420.3 419.9 419.6 419.6 419.4 2018 10 29 302 0918 421.2 420.3 420.2 419.9 419.7 419.7 419.5 2018 10 29 302 0921 421.2 420.1 420.1 419.9 419.7 419.8 419.6 2018 10 29 302 0924 421.2 419.8 420.0 419.8 419.7 419.7 419.6 2018 10 29 302 0927 421.3 419.6 420.0 419.8 419.7 419.7 419.6 2018 10 29 302 0930 421.1 419.4 419.9 419.8 419.7 419.6 419.6 2018 10 29 302 0933 421.0 419.5 419.8 419.7 419.7 419.5 419.5 2018 10 29 302 0936 420.8 419.6 419.8 419.7 419.7 419.4 419.5 2018 10 29 302 0939 420.7 419.7 419.7 419.7 419.7 419.4 419.5 2018 10 29 302 0942 420.6 419.8 419.7 419.6 419.6 419.3 419.5 2018 10 29 302 0945 420.4 419.9 419.7 419.6 419.6 419.3 419.4 2018 10 29 302 0948 420.3 420.0 419.7 419.6 419.5 419.3 419.4 2018 10 29 302 0951 420.4 420.1 419.7 419.5 419.5 419.3 419.4 2018 10 29 302 0954 420.6 420.1 419.7 419.5 419.5 419.3 419.3 2018 10 29 302 0957 420.7 420.0 419.7 419.5 419.4 419.3 419.3 2018 10 29 302 1000 420.8 419.9 419.6 419.5 419.4 419.3 419.2 2018 10 29 302 1003 421.0 419.9 419.6 419.5 419.3 419.3 419.2 2018 10 29 302 1006 421.1 419.8 419.6 419.4 419.3 419.2 419.2 2018 10 29 302 1009 421.2 419.8 419.6 419.4 419.2 419.2 419.2 2018 10 29 302 1012 421.2 419.7 419.6 419.4 419.2 419.1 419.1 2018 10 29 302 1015 421.1 419.8 419.5 419.4 419.1 419.1 419.1 2018 10 29 302 1018 421.0 419.9 419.5 419.4 419.1 419.0 419.1 2018 10 29 302 1021 420.9 420.0 419.6 419.4 419.1 419.0 419.1 2018 10 29 302 1024 420.8 420.1 419.6 419.5 419.1 418.9 419.1 2018 10 29 302 1027 420.7 420.2 419.6 419.5 419.2 419.0 419.1 2018 10 29 302 1030 420.7 420.3 419.6 419.6 419.3 419.1 419.2 2018 10 29 302 1033 420.8 420.3 419.6 419.6 419.4 419.2 419.2 2018 10 29 302 1036 421.0 420.4 419.6 419.7 419.5 419.3 419.3 2018 10 29 302 1039 421.1 420.4 419.7 419.8 419.5 419.4 419.4 2018 10 29 302 1042 421.2 420.4 419.7 419.8 419.6 419.5 419.4 2018 10 29 302 1045 421.4 420.4 419.8 419.8 419.7 419.6 419.5 2018 10 29 302 1048 421.5 420.4 419.8 419.9 419.7 419.7 419.6 2018 10 29 302 1051 421.7 420.4 419.9 419.9 419.8 419.7 419.6 2018 10 29 302 1054 421.8 420.4 419.9 420.0 419.9 419.8 419.6 2018 10 29 302 1057 422.0 420.4 420.0 420.0 419.9 419.8 419.7 2018 10 29 302 1100 422.1 420.4 420.0 420.1 420.0 419.8 419.7 2018 10 29 302 1103 422.1 420.4 420.1 420.1 420.0 419.9 419.7 2018 10 29 302 1106 422.0 420.6 420.1 420.2 420.1 419.9 419.8 2018 10 29 302 1109 421.9 420.8 420.2 420.2 420.1 420.0 419.8 2018 10 29 302 1112 421.8 421.0 420.3 420.2 420.2 420.0 419.9 2018 10 29 302 1115 421.8 421.2 420.5 420.2 420.2 420.1 419.9 2018 10 29 302 1118 421.7 421.4 420.6 420.2 420.2 420.1 419.9 2018 10 29 302 1121 421.6 421.6 420.7 420.2 420.2 420.2 420.0 2018 10 29 302 1124 421.6 421.8 420.8 420.2 420.3 420.3 420.0 2018 10 29 302 1127 421.5 421.6 420.9 420.1 420.3 420.3 420.0 2018 10 29 302 1130 421.4 421.4 420.8 420.1 420.3 420.4 420.0 2018 10 29 302 1133 421.4 421.2 420.7 420.1 420.3 420.4 420.1 2018 10 29 302 1136 421.3 421.0 420.6 420.1 420.2 420.5 420.1 2018 10 29 302 1139 421.2 420.8 420.5 420.0 420.2 420.4 420.1 2018 10 29 302 1142 421.2 420.7 420.4 420.0 420.1 420.3 420.0 2018 10 29 302 1145 421.2 420.5 420.3 419.9 420.1 420.2 419.9 2018 10 29 302 1148 421.2 420.5 420.2 419.9 420.0 420.1 419.9 2018 10 29 302 1151 421.2 420.5 420.1 419.8 420.0 420.0 419.8 2018 10 29 302 1154 421.2 420.6 420.1 419.9 419.9 420.0 419.7 2018 10 29 302 1157 421.2 420.6 420.0 419.9 419.9 419.9 419.6 2018 10 29 302 1200 421.2 420.7 420.0 420.0 419.8 419.8 419.5 2018 10 29 302 1203 421.2 420.7 420.0 420.0 419.8 419.8 419.5 2018 10 29 302 1206 421.4 420.8 419.9 420.1 419.8 419.7 419.5 2018 10 29 302 1209 421.5 420.9 419.9 420.1 419.7 419.7 419.6 2018 10 29 302 1212 421.6 421.0 420.0 420.2 419.7 419.6 419.6 2018 10 29 302 1215 421.7 421.1 420.0 420.3 419.6 419.6 419.6 2018 10 29 302 1218 421.8 421.2 420.1 420.4 419.7 419.6 419.6 2018 10 29 302 1221 422.0 421.3 420.2 420.5 419.7 419.6 419.7 2018 10 29 302 1224 422.1 421.4 420.2 420.7 419.7 419.6 419.7 2018 10 29 302 1227 422.4 421.5 420.3 420.8 419.8 419.7 419.7 2018 10 29 302 1230 422.8 421.6 420.4 420.9 419.8 419.7 419.8 2018 10 29 302 1233 423.2 421.7 420.4 421.0 419.8 419.8 419.8 2018 10 29 302 1236 423.5 421.8 420.5 421.0 419.8 419.8 419.8 2018 10 29 302 1239 423.9 421.9 420.6 420.9 419.9 419.9 419.8 2018 10 29 302 1242 424.3 422.0 420.7 420.8 419.9 419.9 419.9 2018 10 29 302 1245 424.6 422.1 420.8 420.7 420.0 419.9 419.9 2018 10 29 302 1248 424.2 422.2 420.9 420.7 420.0 420.0 420.0 2018 10 29 302 1251 423.8 422.1 420.9 420.6 420.0 420.0 420.0 2018 10 29 302 1254 423.4 421.9 420.9 420.5 420.1 420.1 420.1 2018 10 29 302 1257 423.0 421.8 420.9 420.6 420.1 420.1 420.2 2018 10 29 302 1300 422.6 421.7 421.0 420.7 420.2 420.1 420.2 2018 10 29 302 1303 422.2 421.6 421.0 420.8 420.3 420.2 420.3 2018 10 29 302 1306 421.8 421.5 421.0 421.0 420.4 420.2 420.3 2018 10 29 302 1309 421.9 421.3 421.0 421.1 420.4 420.2 420.3 2018 10 29 302 1312 422.0 421.3 421.0 421.2 420.5 420.3 420.3 2018 10 29 302 1315 422.1 421.4 421.1 421.3 420.6 420.3 420.3 2018 10 29 302 1318 422.2 421.4 421.2 421.3 420.7 420.3 420.3 2018 10 29 302 1321 422.3 421.4 421.2 421.4 420.7 420.4 420.3 2018 10 29 302 1324 422.4 421.4 421.3 421.4 420.7 420.4 420.3 2018 10 29 302 1327 422.4 421.4 421.4 421.5 420.7 420.5 420.4 2018 10 29 302 1330 422.5 421.4 421.5 421.5 420.7 420.6 420.5 2018 10 29 302 1333 422.6 421.4 421.6 421.6 420.7 420.6 420.6 2018 10 29 302 1336 422.7 421.5 421.6 421.6 420.7 420.7 420.7 2018 10 29 302 1339 422.8 421.5 421.6 421.5 420.7 420.8 420.7 2018 10 29 302 1342 422.9 421.5 421.6 421.4 420.7 420.8 420.8 2018 10 29 302 1345 423.0 421.5 421.6 421.3 420.7 420.8 420.9 2018 10 29 302 1348 423.1 421.6 421.6 421.2 420.7 420.8 420.9 2018 10 29 302 1351 423.0 421.6 421.6 421.1 420.7 420.8 420.9 2018 10 29 302 1354 423.0 421.6 421.6 421.0 420.7 420.8 420.9 2018 10 29 302 1357 423.0 421.6 421.5 420.8 420.7 420.8 421.0 2018 10 29 302 1400 423.0 421.5 421.4 420.9 420.7 420.8 421.0 2018 10 29 302 1403 423.0 421.5 421.4 420.9 420.6 420.8 421.0 2018 10 29 302 1406 423.0 421.5 421.3 420.9 420.6 420.7 421.0 2018 10 29 302 1409 422.9 421.5 421.2 420.9 420.6 420.7 421.0 2018 10 29 302 1412 422.9 421.4 421.1 420.9 420.5 420.6 421.0 2018 10 29 302 1415 422.9 421.4 421.1 420.9 420.5 420.6 421.0 2018 10 29 302 1418 422.9 421.4 421.0 420.9 420.5 420.5 421.0 2018 10 29 302 1421 422.7 421.4 420.9 420.9 420.5 420.5 421.0 2018 10 29 302 1424 422.5 421.3 420.8 421.0 420.4 420.5 421.0 2018 10 29 302 1427 422.4 421.2 420.7 421.0 420.4 420.4 421.0 2018 10 29 302 1430 422.2 421.1 420.6 420.7 420.4 420.4 421.0 2018 10 29 302 1433 422.0 421.0 420.5 420.5 420.3 420.3 421.1 2018 10 29 302 1436 421.8 420.9 420.4 420.3 420.2 420.2 421.1 2018 10 29 302 1439 421.7 420.8 420.3 420.0 420.1 420.0 420.8 2018 10 29 302 1442 421.5 420.7 420.2 419.8 420.0 419.9 420.5 2018 10 29 302 1445 421.4 420.5 420.1 419.5 419.9 419.7 420.2 2018 10 29 302 1448 421.3 420.3 420.0 419.3 419.8 419.5 419.9 2018 10 29 302 1451 421.1 420.1 419.9 419.4 419.7 419.4 419.7 2018 10 29 302 1454 421.0 419.9 419.9 419.4 419.7 419.2 419.4 2018 10 29 302 1457 420.9 419.7 419.8 419.5 419.6 419.2 419.1 2018 10 29 302 1500 420.7 419.5 419.8 419.5 419.6 419.2 419.1 2018 10 29 302 1503 420.7 419.3 419.7 419.6 419.5 419.3 419.1 2018 10 29 302 1506 420.6 419.3 419.7 419.6 419.5 419.3 419.1 2018 10 29 302 1509 420.6 419.4 419.6 419.7 419.4 419.3 419.1 2018 10 29 302 1512 420.5 419.4 419.5 419.6 419.4 419.3 419.1 2018 10 29 302 1515 420.5 419.4 419.5 419.6 419.4 419.3 419.2 2018 10 29 302 1518 420.4 419.4 419.4 419.5 419.4 419.3 419.2 2018 10 29 302 1521 420.4 419.4 419.3 419.5 419.4 419.2 419.2 2018 10 29 302 1524 420.5 419.4 419.3 419.4 419.4 419.2 419.1 2018 10 29 302 1527 420.6 419.4 419.2 419.4 419.4 419.2 419.1 2018 10 29 302 1530 420.7 419.3 419.2 419.4 419.4 419.1 419.1 2018 10 29 302 1533 420.8 419.3 419.3 419.4 419.5 419.1 419.1 2018 10 29 302 1536 420.9 419.2 419.3 419.4 419.4 419.1 419.1 2018 10 29 302 1539 421.0 419.2 419.3 419.3 419.4 419.1 419.1 2018 10 29 302 1542 421.2 419.1 419.4 419.3 419.4 419.1 419.1 2018 10 29 302 1545 421.1 419.1 419.4 419.3 419.4 419.1 419.1 2018 10 29 302 1548 421.0 419.1 419.4 419.3 419.4 419.1 419.0 2018 10 29 302 1551 420.9 419.1 419.4 419.3 419.4 419.1 419.0 2018 10 29 302 1554 420.8 419.0 419.3 419.3 419.4 419.1 419.0 2018 10 29 302 1557 420.7 419.0 419.2 419.3 419.3 419.1 419.0 2018 10 29 302 1600 420.6 419.0 419.2 419.2 419.2 419.1 418.9 2018 10 29 302 1603 420.5 418.9 419.1 419.2 419.1 419.0 418.9 2018 10 29 302 1606 420.4 418.9 419.1 419.2 419.0 419.0 418.9 2018 10 29 302 1609 420.3 419.0 419.0 419.1 418.9 418.9 418.9 2018 10 29 302 1612 420.1 419.1 419.1 419.1 418.9 418.9 418.8 2018 10 29 302 1615 420.0 419.1 419.1 419.1 418.8 418.8 418.8 2018 10 29 302 1618 419.9 419.2 419.1 419.1 418.8 418.8 418.8 2018 10 29 302 1621 419.8 419.3 419.2 419.0 418.9 418.8 418.8 2018 10 29 302 1624 419.7 419.4 419.2 419.0 418.9 418.7 418.7 2018 10 29 302 1627 419.7 419.5 419.2 419.0 419.0 418.7 418.7 2018 10 29 302 1630 419.8 419.4 419.3 419.0 419.0 418.7 418.7 2018 10 29 302 1633 419.8 419.4 419.2 418.9 419.1 418.6 418.6 2018 10 29 302 1636 419.9 419.4 419.2 419.0 419.1 418.6 418.6 2018 10 29 302 1639 419.9 419.3 419.2 419.0 419.1 418.6 418.6 2018 10 29 302 1642 420.0 419.3 419.2 419.0 419.0 418.6 418.5 2018 10 29 302 1645 420.1 419.2 419.2 419.1 418.9 418.6 418.5 2018 10 29 302 1648 420.1 419.2 419.1 419.1 418.9 418.7 418.5 2018 10 29 302 1651 420.1 419.2 419.1 419.1 418.8 418.7 418.5 2018 10 29 302 1654 420.2 419.3 419.2 419.2 418.7 418.7 418.5 2018 10 29 302 1657 420.2 419.3 419.2 419.1 418.7 418.7 418.5 2018 10 29 302 1700 420.2 419.3 419.3 419.0 418.6 418.8 418.5 2018 10 29 302 1703 420.3 419.4 419.4 418.9 418.6 418.8 418.4 2018 10 29 302 1706 420.3 419.4 419.5 418.8 418.5 418.8 418.4 2018 10 29 302 1709 420.3 419.4 419.5 418.7 418.5 418.8 418.4 2018 10 29 302 1712 420.2 419.4 419.6 418.6 418.4 418.8 418.3 2018 10 29 302 1715 420.1 419.3 419.5 418.5 418.4 418.8 418.3 2018 10 29 302 1718 420.1 419.2 419.4 418.5 418.3 418.8 418.2 2018 10 29 302 1721 420.0 419.2 419.3 418.5 418.4 418.8 418.2 2018 10 29 302 1724 420.0 419.1 419.2 418.5 418.4 418.7 418.1 2018 10 29 302 1727 419.9 419.1 419.0 418.5 418.5 418.7 418.1 2018 10 29 302 1730 419.8 419.0 418.9 418.4 418.5 418.6 418.1 2018 10 29 302 1733 419.8 418.9 418.8 418.4 418.5 418.6 418.1 2018 10 29 302 1736 419.7 418.9 418.7 418.4 418.6 418.5 418.1 2018 10 29 302 1739 419.7 418.8 418.6 418.4 418.6 418.4 418.1 2018 10 29 302 1742 419.6 418.8 418.5 418.4 418.6 418.4 418.1 2018 10 29 302 1745 419.6 418.8 418.5 418.3 418.7 418.3 418.1 2018 10 29 302 1748 419.5 418.7 418.5 418.3 418.7 418.2 418.1 2018 10 29 302 1751 419.5 418.7 418.6 418.3 418.7 418.2 418.1 2018 10 29 302 1754 419.4 418.7 418.6 418.2 418.6 418.2 418.1 2018 10 29 302 1757 419.4 418.7 418.6 418.2 418.5 418.2 418.1 2018 10 29 302 1800 419.5 418.6 418.6 418.1 418.4 418.2 418.1 2018 10 29 302 1803 419.7 418.7 418.7 418.1 418.3 418.2 418.0 2018 10 29 302 1806 419.8 418.7 418.6 418.0 418.3 418.2 418.0 2018 10 29 302 1809 420.0 418.7 418.6 418.1 418.2 418.2 418.0 2018 10 29 302 1812 420.1 418.7 418.5 418.1 418.2 418.2 417.9 2018 10 29 302 1815 420.3 418.8 418.5 418.2 418.3 418.2 417.9 2018 10 29 302 1818 420.5 418.8 418.4 418.2 418.3 418.3 417.9 2018 10 29 302 1821 420.3 418.8 418.4 418.3 418.3 418.3 418.0 2018 10 29 302 1824 420.0 418.8 418.3 418.3 418.4 418.3 418.0 2018 10 29 302 1827 419.8 418.9 418.4 418.4 418.4 418.3 418.0 2018 10 29 302 1830 419.6 418.9 418.4 418.4 418.4 418.3 418.1 2018 10 29 302 1833 419.4 418.9 418.5 418.5 418.4 418.3 418.1 2018 10 29 302 1836 419.2 418.9 418.6 418.5 418.4 418.3 418.1 2018 10 29 302 1839 419.0 419.0 418.6 418.6 418.4 418.3 418.2 2018 10 29 302 1842 419.0 419.0 418.7 418.6 418.4 418.2 418.3 2018 10 29 302 1845 419.1 418.9 418.7 418.7 418.4 418.2 418.4 2018 10 29 302 1848 419.1 418.8 418.7 418.7 418.4 418.1 418.5 2018 10 29 302 1851 419.1 418.7 418.6 418.6 418.4 418.1 418.6 2018 10 29 302 1854 419.2 418.7 418.5 418.5 418.3 418.0 418.6 2018 10 29 302 1857 419.2 418.6 418.4 418.4 418.3 418.0 418.7 2018 10 29 302 1900 419.2 418.5 418.4 418.3 418.2 418.0 418.6 2018 10 29 302 1903 419.2 418.4 418.3 418.2 418.1 418.0 418.5 2018 10 29 302 1906 419.3 418.4 418.2 418.1 418.0 417.9 418.4 2018 10 29 302 1909 419.3 418.4 418.2 418.0 418.0 417.9 418.3 2018 10 29 302 1912 419.3 418.4 418.2 418.0 417.9 417.9 418.1 2018 10 29 302 1915 419.3 418.3 418.2 418.0 417.9 417.9 418.0 2018 10 29 302 1918 419.3 418.3 418.2 418.0 417.9 417.9 417.9 2018 10 29 302 1921 419.3 418.3 418.2 418.0 417.9 417.9 417.9 2018 10 29 302 1924 419.4 418.3 418.2 417.9 417.9 417.9 417.9 2018 10 29 302 1927 419.5 418.3 418.2 417.9 417.9 417.9 417.9 2018 10 29 302 1930 419.6 418.2 418.2 417.9 417.9 417.9 417.9 2018 10 29 302 1933 419.7 418.2 418.2 417.9 417.9 418.0 418.0 2018 10 29 302 1936 419.8 418.2 418.2 418.0 417.8 418.0 418.0 2018 10 29 302 1939 419.9 418.2 418.2 418.1 417.8 418.0 418.0 2018 10 29 302 1942 420.0 418.1 418.3 418.1 417.8 418.0 417.9 2018 10 29 302 1945 419.8 418.1 418.3 418.2 417.8 418.0 417.9 2018 10 29 302 1948 419.6 418.3 418.3 418.2 417.8 418.0 417.9 2018 10 29 302 1951 419.4 418.4 418.4 418.3 417.8 418.0 417.8 2018 10 29 302 1954 419.2 418.5 418.5 418.3 417.8 418.0 417.8 2018 10 29 302 1957 419.0 418.7 418.5 418.2 417.8 418.0 417.8 2018 10 29 302 2000 418.8 418.8 418.6 418.2 417.8 418.1 417.7 2018 10 29 302 2003 418.6 418.9 418.7 418.1 417.8 418.1 417.8 2018 10 29 302 2006 418.8 419.1 418.8 418.1 417.8 418.2 417.8 2018 10 29 302 2009 418.9 419.0 418.9 418.1 417.8 418.2 417.8 2018 10 29 302 2012 419.1 418.9 418.8 418.0 417.9 418.3 417.8 2018 10 29 302 2015 419.3 418.8 418.7 417.9 417.9 418.3 417.8 2018 10 29 302 2018 419.5 418.7 418.6 417.8 417.8 418.4 417.8 2018 10 29 302 2021 419.7 418.6 418.6 417.7 417.7 418.2 417.8 2018 10 29 302 2024 419.9 418.5 418.5 417.6 417.6 418.1 417.7 2018 10 29 302 2027 419.8 418.4 418.4 417.5 417.6 417.9 417.6 2018 10 29 302 2030 419.7 418.4 418.4 417.4 417.5 417.7 417.5 2018 10 29 302 2033 419.7 418.4 418.3 417.3 417.4 417.5 417.4 2018 10 29 302 2036 419.6 418.4 418.2 417.3 417.3 417.4 417.3 2018 10 29 302 2039 419.5 418.4 418.2 417.3 417.3 417.2 417.2 2018 10 29 302 2042 419.4 418.3 418.1 417.4 417.3 417.2 417.1 2018 10 29 302 2045 419.3 418.3 418.1 417.4 417.3 417.2 417.1 2018 10 29 302 2048 419.3 418.3 418.0 417.4 417.3 417.2 417.1 2018 10 29 302 2051 419.2 418.3 418.0 417.4 417.3 417.2 417.1 2018 10 29 302 2054 419.1 418.3 417.9 417.5 417.3 417.3 417.0 2018 10 29 302 2057 419.2 418.2 417.9 417.5 417.3 417.3 417.0 2018 10 29 302 2100 419.3 418.2 417.8 417.5 417.3 417.3 417.0 2018 10 29 302 2103 419.5 418.1 417.7 417.6 417.3 417.3 416.9 2018 10 29 302 2106 419.6 418.0 417.6 417.5 417.3 417.3 416.9 2018 10 29 302 2109 419.7 418.0 417.5 417.5 417.3 417.3 416.9 2018 10 29 302 2112 419.8 417.9 417.5 417.4 417.3 417.4 416.9 2018 10 29 302 2115 419.9 417.8 417.4 417.4 417.3 417.5 417.0 2018 10 29 302 2118 419.8 417.7 417.3 417.4 417.3 417.6 417.1 2018 10 29 302 2121 419.8 417.7 417.2 417.3 417.4 417.6 417.2 2018 10 29 302 2124 419.7 417.6 417.4 417.3 417.4 417.7 417.3 2018 10 29 302 2127 419.6 417.6 417.6 417.4 417.4 417.8 417.4 2018 10 29 302 2130 419.6 417.5 417.7 417.6 417.5 417.9 417.6 2018 10 29 302 2133 419.5 417.5 417.9 417.8 417.5 417.8 417.7 2018 10 29 302 2136 419.4 417.4 418.1 417.9 417.6 417.8 417.6 2018 10 29 302 2139 419.5 417.4 418.3 418.1 417.7 417.7 417.5 2018 10 29 302 2142 419.5 417.6 418.5 418.2 417.7 417.7 417.4 2018 10 29 302 2145 419.5 417.9 418.5 418.4 417.8 417.6 417.4 2018 10 29 302 2148 419.6 418.2 418.4 418.3 417.9 417.5 417.3 2018 10 29 302 2151 419.6 418.5 418.4 418.2 417.8 417.5 417.2 2018 10 29 302 2154 419.7 418.7 418.4 418.1 417.8 417.5 417.1 2018 10 29 302 2157 419.7 419.0 418.4 418.0 417.8 417.4 417.2 2018 10 29 302 2200 420.1 419.3 418.4 418.0 417.7 417.4 417.2 2018 10 29 302 2203 420.4 419.3 418.4 417.9 417.7 417.4 417.3 2018 10 29 302 2206 420.8 419.3 418.4 417.8 417.7 417.4 417.4 2018 10 29 302 2209 421.1 419.3 418.5 417.9 417.6 417.3 417.4 2018 10 29 302 2212 421.5 419.4 418.5 418.1 417.9 417.3 417.5 2018 10 29 302 2215 421.8 419.4 418.6 418.3 418.1 417.4 417.6 2018 10 29 302 2218 422.2 419.4 418.6 418.4 418.4 417.6 417.6 2018 10 29 302 2221 422.5 419.4 418.6 418.6 418.6 417.7 417.6 2018 10 29 302 2224 422.8 419.7 418.7 418.7 418.9 417.9 417.7 2018 10 29 302 2227 423.1 420.0 418.9 418.9 419.1 418.0 417.7 2018 10 29 302 2230 423.3 420.4 419.1 419.0 419.3 418.1 417.7 2018 10 29 302 2233 423.6 420.7 419.4 419.2 419.3 418.3 417.8 2018 10 29 302 2236 423.9 421.0 419.6 419.3 419.2 418.6 417.8 2018 10 29 302 2239 424.2 421.3 419.8 419.5 419.1 418.9 417.8 2018 10 29 302 2242 424.3 421.6 420.0 419.6 419.0 419.1 417.9 2018 10 29 302 2245 424.4 421.9 420.3 419.8 419.0 419.4 418.0 2018 10 29 302 2248 424.5 422.2 420.6 419.9 418.9 419.7 418.0 2018 10 29 302 2251 424.6 422.4 421.0 419.9 418.8 420.0 418.1 2018 10 29 302 2254 424.7 422.7 421.4 419.9 418.8 420.3 418.2 2018 10 29 302 2257 424.8 422.9 421.7 419.8 418.8 420.1 418.2 2018 10 29 302 2300 425.0 423.2 422.1 419.8 418.8 419.8 418.3 2018 10 29 302 2303 425.8 423.5 422.5 419.7 418.7 419.6 418.3 2018 10 29 302 2306 426.6 423.1 422.8 419.7 418.7 419.3 418.4 2018 10 29 302 2309 427.5 422.8 422.7 419.7 418.7 419.1 418.4 2018 10 29 302 2312 428.3 422.4 422.5 419.7 418.7 418.9 418.5 2018 10 29 302 2315 429.1 422.1 422.3 419.7 418.9 418.6 418.5 2018 10 29 302 2318 430.0 421.7 422.2 419.7 419.0 418.6 418.6 2018 10 29 302 2321 430.8 421.4 422.0 419.7 419.2 418.7 418.6 2018 10 29 302 2324 429.8 421.0 421.9 419.7 419.3 418.7 418.6 2018 10 29 302 2327 428.7 421.4 421.7 419.7 419.5 418.7 418.6 2018 10 29 302 2330 427.7 421.8 421.9 419.7 419.6 418.7 418.6 2018 10 29 302 2333 426.6 422.2 422.1 420.1 419.8 418.7 418.7 2018 10 29 302 2336 425.6 422.6 422.3 420.4 419.7 418.8 418.7 2018 10 29 302 2339 424.6 423.0 422.5 420.8 419.6 418.9 418.7 2018 10 29 302 2342 423.5 423.4 422.6 421.1 419.5 418.9 418.7 2018 10 29 302 2345 422.5 423.8 422.8 421.5 419.4 419.0 418.8 2018 10 29 302 2348 421.4 424.2 423.0 421.9 419.3 419.1 418.8 2018 10 29 302 2351 420.4 424.6 423.2 422.2 419.2 419.2 418.8 2018 10 29 302 2354 419.4 425.0 423.4 422.6 419.2 419.3 418.8 2018 10 29 302 2357 418.3 425.3 423.6 422.9 419.1 419.4 418.9 2018 10 30 303 0000 433.1 428.6 426.7 423.0 419.3 419.4 418.9 2018 10 30 303 0003 434.7 429.5 427.6 423.2 419.4 419.5 419.0 2018 10 30 303 0006 436.3 430.5 428.6 423.5 419.5 419.5 419.2 2018 10 30 303 0009 437.9 431.5 429.5 423.7 419.6 419.5 419.3 2018 10 30 303 0012 439.5 432.4 430.4 424.0 419.7 419.6 419.4 2018 10 30 303 0015 439.5 433.4 431.4 424.2 419.8 419.6 419.5 2018 10 30 303 0018 439.5 433.5 432.3 424.5 419.9 419.7 419.6 2018 10 30 303 0021 439.5 433.6 432.2 424.7 420.0 419.7 419.8 2018 10 30 303 0024 439.5 433.8 432.0 424.6 420.1 419.8 419.9 2018 10 30 303 0027 439.5 433.9 431.9 424.4 420.2 419.8 420.0 2018 10 30 303 0030 439.5 434.0 431.8 424.3 420.3 420.0 420.1 2018 10 30 303 0033 439.4 434.2 431.7 424.1 420.5 420.2 420.2 2018 10 30 303 0036 438.2 434.3 431.5 424.0 420.6 420.3 420.4 2018 10 30 303 0039 436.9 432.7 431.4 423.8 420.7 420.5 420.5 2018 10 30 303 0042 435.6 431.1 430.2 423.7 420.9 420.7 420.6 2018 10 30 303 0045 434.3 429.5 429.0 423.2 421.0 420.8 420.7 2018 10 30 303 0048 433.1 427.9 427.8 422.8 421.1 421.0 420.8 2018 10 30 303 0051 431.8 426.2 426.5 422.4 421.2 421.1 420.9 2018 10 30 303 0054 430.5 424.6 425.3 422.0 421.2 421.3 420.9 2018 10 30 303 0057 430.7 423.0 424.1 421.5 421.3 421.4 420.8 2018 10 30 303 0100 430.9 423.3 422.9 421.1 421.4 421.5 420.8 2018 10 30 303 0103 431.1 423.6 422.7 420.7 421.5 421.6 420.8 2018 10 30 303 0106 431.4 423.9 422.5 420.8 421.6 421.8 420.7 2018 10 30 303 0109 431.6 424.2 422.3 420.9 421.5 421.9 420.7 2018 10 30 303 0112 431.8 424.5 422.1 421.0 421.5 421.8 420.7 2018 10 30 303 0115 432.0 424.8 421.9 421.1 421.4 421.7 420.7 2018 10 30 303 0118 433.5 425.1 421.7 421.2 421.4 421.6 420.7 2018 10 30 303 0121 434.9 426.3 421.5 421.3 421.3 421.6 420.7 2018 10 30 303 0124 436.4 427.5 422.2 421.3 421.3 421.5 420.7 2018 10 30 303 0127 437.9 428.7 422.9 421.5 421.2 421.4 420.7 2018 10 30 303 0130 439.3 430.0 423.5 421.7 421.3 421.3 420.7 2018 10 30 303 0133 440.8 431.2 424.2 421.8 421.3 421.4 420.7 2018 10 30 303 0136 442.3 432.4 424.8 422.0 421.3 421.5 420.8 2018 10 30 303 0139 442.1 433.6 425.5 422.2 421.4 421.7 420.8 2018 10 30 303 0142 442.0 432.6 426.2 422.3 421.4 421.8 420.9 2018 10 30 303 0145 441.9 431.6 426.6 422.5 421.5 421.9 420.9 2018 10 30 303 0148 441.8 430.6 426.9 422.6 421.5 422.0 421.0 2018 10 30 303 0151 441.6 429.6 427.3 422.6 421.5 422.1 421.0 2018 10 30 303 0154 441.5 428.6 427.7 422.7 421.4 421.9 421.1 2018 10 30 303 0157 441.4 427.6 428.1 422.7 421.4 421.8 421.0 2018 10 30 303 0200 441.1 426.6 428.5 422.8 421.3 421.6 421.0 2018 10 30 303 0203 440.8 428.0 428.9 422.9 421.3 421.4 420.9 2018 10 30 303 0206 440.5 429.3 428.1 422.9 421.2 421.2 420.8 2018 10 30 303 0209 440.2 430.7 427.3 422.7 421.2 421.0 420.8 2018 10 30 303 0212 439.9 432.0 426.6 422.6 421.2 420.9 420.7 2018 10 30 303 0215 439.6 433.4 425.8 422.4 421.1 421.0 420.7 2018 10 30 303 0218 439.3 434.7 425.0 422.2 421.1 421.1 420.7 2018 10 30 303 0221 437.3 436.1 424.2 422.0 421.1 421.2 420.8 2018 10 30 303 0224 435.3 434.4 423.5 421.8 421.1 421.3 420.8 2018 10 30 303 0227 433.3 432.7 423.5 421.6 421.1 421.4 420.8 2018 10 30 303 0230 431.3 431.0 423.6 421.8 421.0 421.5 420.9 2018 10 30 303 0233 429.3 429.3 423.7 422.1 421.2 421.6 420.9 2018 10 30 303 0236 427.3 427.6 423.7 422.3 421.3 421.5 421.0 2018 10 30 303 0239 425.3 425.9 423.8 422.5 421.4 421.5 421.0 2018 10 30 303 0242 427.6 424.2 423.9 422.8 421.6 421.4 421.0 2018 10 30 303 0245 429.9 424.8 423.9 423.0 421.7 421.4 421.1 2018 10 30 303 0248 432.2 425.5 424.2 423.2 421.8 421.3 421.1 2018 10 30 303 0251 434.4 426.2 424.4 423.0 422.0 421.3 421.1 2018 10 30 303 0254 436.7 426.9 424.6 422.8 421.9 421.2 421.2 2018 10 30 303 0257 439.0 427.6 424.9 422.6 421.8 421.3 421.2 2018 10 30 303 0300 441.3 428.2 425.1 422.4 421.7 421.4 421.2 2018 10 30 303 0303 441.8 428.9 425.3 422.2 421.6 421.4 421.2 2018 10 30 303 0306 442.4 429.1 425.6 421.9 421.5 421.5 421.2 2018 10 30 303 0309 442.9 429.3 425.6 421.7 421.4 421.6 421.2 2018 10 30 303 0312 443.5 429.6 425.6 421.8 421.4 421.6 421.2 2018 10 30 303 0315 444.0 429.8 425.5 421.9 421.4 421.7 421.3 2018 10 30 303 0318 444.6 430.0 425.5 421.9 421.5 421.7 421.3 2018 10 30 303 0321 445.1 430.2 425.5 422.0 421.6 421.8 421.3 2018 10 30 303 0324 445.7 430.4 425.5 422.0 421.7 421.8 421.4 2018 10 30 303 0327 446.2 430.6 425.5 422.1 421.8 421.8 421.5 2018 10 30 303 0330 446.8 430.8 425.5 422.2 421.8 421.9 421.5 2018 10 30 303 0333 445.9 431.0 425.5 422.2 421.9 421.9 421.6 2018 10 30 303 0336 445.1 430.8 425.5 422.3 422.0 422.0 421.6 2018 10 30 303 0339 444.2 430.6 425.4 422.3 422.1 422.0 421.7 2018 10 30 303 0342 443.4 430.4 425.3 422.3 422.2 422.0 421.8 2018 10 30 303 0345 442.6 430.2 425.2 422.3 422.1 422.1 421.8 2018 10 30 303 0348 441.7 430.1 425.1 422.3 422.1 422.1 421.9 2018 10 30 303 0351 440.9 429.9 425.0 422.3 422.1 422.1 421.9 2018 10 30 303 0354 441.5 429.7 425.0 422.3 422.1 422.0 421.9 2018 10 30 303 0357 442.1 430.0 424.9 422.3 422.1 422.0 421.9 2018 10 30 303 0400 442.7 430.3 425.4 422.3 422.1 422.0 422.0 2018 10 30 303 0403 443.3 430.7 425.9 422.4 422.1 422.0 422.0 2018 10 30 303 0406 443.9 431.0 426.4 422.5 422.2 422.0 422.0 2018 10 30 303 0409 444.5 431.3 426.9 422.7 422.3 422.2 422.0 2018 10 30 303 0412 445.1 431.7 427.4 422.8 422.4 422.4 422.0 2018 10 30 303 0415 446.4 432.0 427.9 422.9 422.5 422.6 422.0 2018 10 30 303 0418 447.7 431.7 428.4 423.1 422.7 422.7 422.0 2018 10 30 303 0421 449.1 431.4 428.0 423.2 422.8 422.9 422.0 2018 10 30 303 0424 450.4 431.1 427.5 423.3 422.9 423.1 422.1 2018 10 30 303 0427 451.7 430.8 427.1 423.3 423.0 423.3 422.1 2018 10 30 303 0430 453.0 430.4 426.6 423.3 423.1 423.3 422.1 2018 10 30 303 0433 454.4 430.1 426.2 423.4 423.2 423.3 422.2 2018 10 30 303 0436 452.0 429.8 425.8 423.4 423.3 423.3 422.3 2018 10 30 303 0439 449.6 430.2 425.3 423.4 423.4 423.3 422.4 2018 10 30 303 0442 447.2 430.5 425.6 423.5 423.4 423.4 422.6 2018 10 30 303 0445 444.8 430.8 425.8 423.7 423.5 423.4 422.7 2018 10 30 303 0448 442.4 431.2 426.1 424.0 423.6 423.4 422.8 2018 10 30 303 0451 440.0 431.5 426.3 424.2 423.6 423.4 422.9 2018 10 30 303 0454 437.6 431.8 426.6 424.5 423.7 423.4 423.0 2018 10 30 303 0457 436.3 432.2 426.8 424.7 423.8 423.4 423.1 2018 10 30 303 0500 435.0 431.4 427.1 425.0 423.8 423.4 423.2 2018 10 30 303 0503 433.7 430.6 427.2 425.2 423.9 423.4 423.3 2018 10 30 303 0506 432.4 429.8 427.4 425.1 423.9 423.4 423.4 2018 10 30 303 0509 431.1 429.0 427.5 425.0 424.1 423.4 423.6 2018 10 30 303 0512 429.8 428.2 427.6 424.8 424.3 423.6 423.7 2018 10 30 303 0515 428.5 427.4 427.8 424.7 424.5 423.8 423.8 2018 10 30 303 0518 428.7 426.5 427.9 424.6 424.7 424.0 424.0 2018 10 30 303 0521 429.0 426.5 428.0 424.5 424.9 424.2 424.2 2018 10 30 303 0524 429.2 426.5 427.9 424.3 425.1 424.4 424.4 2018 10 30 303 0527 429.4 426.5 427.8 424.6 425.3 424.6 424.5 2018 10 30 303 0530 429.6 426.5 427.7 424.9 425.4 424.8 424.7 2018 10 30 303 0533 429.8 426.4 427.6 425.1 425.5 425.0 424.9 2018 10 30 303 0536 430.0 426.4 427.4 425.4 425.6 425.1 425.0 2018 10 30 303 0539 430.1 426.4 427.3 425.6 425.7 425.2 425.1 2018 10 30 303 0542 430.1 426.9 427.2 425.9 425.8 425.3 425.3 2018 10 30 303 0545 430.2 427.4 427.4 426.1 425.8 425.5 425.4 2018 10 30 303 0548 430.2 427.8 427.5 426.5 425.9 425.6 425.5 2018 10 30 303 0551 430.3 428.3 427.7 426.8 426.0 425.7 425.7 2018 10 30 303 0554 430.4 428.8 427.9 427.1 426.1 425.9 425.8 2018 10 30 303 0557 430.4 429.3 428.1 427.4 426.2 426.0 425.9 2018 10 30 303 0600 430.8 429.7 428.2 427.7 426.3 426.2 426.0 2018 10 30 303 0603 431.1 429.7 428.4 428.1 426.4 426.4 426.0 2018 10 30 303 0606 431.5 429.6 428.1 428.4 426.4 426.5 426.1 2018 10 30 303 0609 431.8 429.6 427.8 428.1 426.5 426.7 426.2 2018 10 30 303 0612 432.2 429.5 427.5 427.9 426.5 426.9 426.3 2018 10 30 303 0615 432.5 429.4 427.2 427.6 426.4 426.7 426.4 2018 10 30 303 0618 432.9 429.4 426.9 427.3 426.3 426.6 426.2 2018 10 30 303 0621 432.4 429.3 426.6 427.1 426.3 426.5 426.1 2018 10 30 303 0624 431.9 429.1 426.3 426.8 426.2 426.3 426.0 2018 10 30 303 0627 431.4 428.9 426.4 426.6 426.1 426.2 425.9 2018 10 30 303 0630 431.0 428.7 426.5 426.7 426.0 426.0 425.7 2018 10 30 303 0633 430.5 428.4 426.6 426.9 426.1 425.9 425.6 2018 10 30 303 0636 430.0 428.2 426.7 427.1 426.1 425.9 425.5 2018 10 30 303 0639 429.5 428.0 426.8 427.2 426.1 425.9 425.5 2018 10 30 303 0642 429.1 427.8 426.9 427.4 426.2 425.9 425.6 2018 10 30 303 0645 428.6 427.6 427.0 427.5 426.2 425.9 425.7 2018 10 30 303 0648 428.1 427.3 427.0 427.7 426.2 425.9 425.7 2018 10 30 303 0651 428.4 427.1 427.1 427.9 426.2 425.9 425.8 2018 10 30 303 0654 428.7 427.1 427.2 428.0 426.3 425.9 425.9 2018 10 30 303 0657 429.0 427.1 427.2 428.2 426.3 425.9 426.0 2018 10 30 303 0700 429.3 427.1 427.2 427.9 426.3 425.9 426.0 2018 10 30 303 0703 429.6 427.2 427.1 427.7 426.4 425.9 426.1 2018 10 30 303 0706 429.9 427.2 427.1 427.5 426.5 426.1 426.2 2018 10 30 303 0709 430.2 427.2 427.1 427.3 426.5 426.2 426.2 2018 10 30 303 0712 430.0 427.2 427.1 427.0 426.6 426.4 426.3 2018 10 30 303 0715 429.8 427.4 427.0 426.8 426.7 426.5 426.3 2018 10 30 303 0718 429.6 427.6 427.2 426.6 426.7 426.6 426.4 2018 10 30 303 0721 429.4 427.8 427.4 426.7 426.8 426.8 426.4 2018 10 30 303 0724 429.2 428.0 427.6 426.7 426.7 426.9 426.5 2018 10 30 303 0727 429.0 428.2 427.7 426.8 426.7 426.8 426.6 2018 10 30 303 0730 428.8 428.5 427.9 426.8 426.6 426.7 426.5 2018 10 30 303 0733 428.7 428.7 428.1 426.9 426.5 426.5 426.5 2018 10 30 303 0736 428.6 428.5 428.3 426.9 426.5 426.4 426.4 2018 10 30 303 0739 428.5 428.4 428.2 427.0 426.4 426.3 426.4 2018 10 30 303 0742 428.4 428.2 428.2 427.0 426.3 426.2 426.4 2018 10 30 303 0745 428.3 428.1 428.1 427.0 426.4 426.0 426.3 2018 10 30 303 0748 428.2 427.9 428.1 427.0 426.5 426.1 426.3 2018 10 30 303 0751 428.1 427.8 428.0 427.0 426.6 426.2 426.3 2018 10 30 303 0754 428.2 427.6 428.0 427.0 426.7 426.2 426.3 2018 10 30 303 0757 428.3 427.6 427.9 427.0 426.9 426.3 426.3 2018 10 30 303 0800 428.4 427.7 427.9 427.0 427.0 426.3 426.2 2018 10 30 303 0803 428.5 427.7 427.9 427.0 427.1 426.4 426.2 2018 10 30 303 0806 428.6 427.7 427.8 427.0 427.0 426.5 426.2 2018 10 30 303 0809 428.7 427.7 427.8 427.0 426.8 426.4 426.2 2018 10 30 303 0812 428.7 427.8 427.8 427.0 426.7 426.3 426.2 2018 10 30 303 0815 428.7 427.8 427.7 427.0 426.6 426.3 426.1 2018 10 30 303 0818 428.7 427.8 427.7 427.0 426.5 426.2 426.1 2018 10 30 303 0821 428.6 427.8 427.6 427.0 426.4 426.2 426.0 2018 10 30 303 0824 428.6 427.8 427.5 426.9 426.3 426.1 426.0 2018 10 30 303 0827 428.6 427.8 427.4 426.8 426.2 426.0 425.9 2018 10 30 303 0830 428.5 427.8 427.3 426.7 426.2 426.0 425.9 2018 10 30 303 0833 428.5 427.8 427.2 426.6 426.2 425.9 425.8 2018 10 30 303 0836 428.7 427.8 427.1 426.5 426.1 425.8 425.7 2018 10 30 303 0839 428.9 427.6 426.9 426.4 426.1 425.8 425.7 2018 10 30 303 0842 429.0 427.4 426.9 426.3 426.0 425.7 425.6 2018 10 30 303 0845 429.2 427.1 426.8 426.2 426.0 425.6 425.5 2018 10 30 303 0848 429.4 426.9 426.7 426.1 426.0 425.6 425.4 2018 10 30 303 0851 429.6 426.7 426.7 426.0 426.0 425.5 425.3 2018 10 30 303 0854 429.8 426.5 426.6 425.9 425.9 425.5 425.3 2018 10 30 303 0857 429.6 426.3 426.5 425.8 425.9 425.4 425.2 2018 10 30 303 0900 429.3 426.4 426.5 425.7 425.9 425.3 425.1 2018 10 30 303 0903 429.1 426.5 426.3 425.6 425.9 425.3 425.0 2018 10 30 303 0906 428.9 426.6 426.2 425.6 425.9 425.2 424.9 2018 10 30 303 0909 428.7 426.7 426.1 425.5 425.7 425.2 424.9 2018 10 30 303 0912 428.5 426.9 426.0 425.5 425.5 425.0 424.8 2018 10 30 303 0915 428.3 427.0 425.9 425.5 425.3 424.9 424.7 2018 10 30 303 0918 428.0 427.1 425.7 425.5 425.1 424.8 424.6 2018 10 30 303 0921 427.7 426.9 425.6 425.5 424.9 424.7 424.5 2018 10 30 303 0924 427.4 426.6 425.5 425.5 424.7 424.6 424.4 2018 10 30 303 0927 427.0 426.4 425.3 425.4 424.5 424.4 424.4 2018 10 30 303 0930 426.7 426.1 425.1 425.3 424.5 424.3 424.3 2018 10 30 303 0933 426.4 425.8 425.0 425.3 424.5 424.2 424.2 2018 10 30 303 0936 426.1 425.6 424.8 425.2 424.5 424.2 424.1 2018 10 30 303 0939 426.2 425.3 424.6 425.1 424.4 424.1 424.1 2018 10 30 303 0942 426.3 425.4 424.4 425.0 424.4 424.0 424.0 2018 10 30 303 0945 426.4 425.4 424.4 424.9 424.4 424.0 424.0 2018 10 30 303 0948 426.5 425.5 424.4 424.9 424.4 423.9 423.9 2018 10 30 303 0951 426.6 425.5 424.4 424.8 424.3 423.8 423.9 2018 10 30 303 0954 426.7 425.6 424.4 424.8 424.2 423.8 423.8 2018 10 30 303 0957 426.9 425.6 424.4 424.8 424.2 423.8 423.8 2018 10 30 303 1000 427.0 425.6 424.4 424.7 424.1 423.8 423.8 2018 10 30 303 1003 427.1 425.7 424.4 424.7 424.0 423.7 423.8 2018 10 30 303 1006 427.2 425.7 424.4 424.6 424.0 423.7 423.8 2018 10 30 303 1009 427.1 425.8 424.4 424.6 423.9 423.7 423.8 2018 10 30 303 1012 427.1 425.7 424.4 424.5 423.9 423.7 423.8 2018 10 30 303 1015 427.1 425.6 424.4 424.5 423.8 423.6 423.8 2018 10 30 303 1018 427.0 425.5 424.4 424.4 423.7 423.6 423.7 2018 10 30 303 1021 427.0 425.4 424.5 424.4 423.8 423.6 423.7 2018 10 30 303 1024 426.9 425.2 424.5 424.3 423.8 423.6 423.7 2018 10 30 303 1027 426.9 425.1 424.5 424.2 423.8 423.6 423.7 2018 10 30 303 1030 426.7 425.0 424.5 424.1 423.9 423.5 423.6 2018 10 30 303 1033 426.5 424.8 424.5 424.1 423.9 423.5 423.6 2018 10 30 303 1036 426.2 424.7 424.3 424.0 423.9 423.5 423.5 2018 10 30 303 1039 426.0 424.5 424.1 423.9 424.0 423.5 423.5 2018 10 30 303 1042 425.8 424.3 423.9 423.8 423.8 423.5 423.4 2018 10 30 303 1045 425.6 424.1 423.8 423.7 423.7 423.4 423.4 2018 10 30 303 1048 425.4 423.9 423.6 423.6 423.5 423.2 423.3 2018 10 30 303 1051 425.3 423.8 423.4 423.5 423.4 423.1 423.2 2018 10 30 303 1054 425.3 423.7 423.2 423.4 423.2 423.0 423.0 2018 10 30 303 1057 425.2 423.6 423.3 423.3 423.0 422.9 422.9 2018 10 30 303 1100 425.1 423.5 423.4 423.3 422.9 422.7 422.8 2018 10 30 303 1103 425.0 423.4 423.5 423.2 422.8 422.6 422.7 2018 10 30 303 1106 424.9 423.3 423.6 423.2 422.8 422.6 422.6 2018 10 30 303 1109 424.8 423.2 423.7 423.1 422.7 422.6 422.6 2018 10 30 303 1112 425.0 423.1 423.8 423.1 422.7 422.5 422.5 2018 10 30 303 1115 425.2 423.2 423.9 423.1 422.6 422.5 422.5 2018 10 30 303 1118 425.4 423.3 423.8 423.0 422.6 422.5 422.4 2018 10 30 303 1121 425.6 423.4 423.8 423.0 422.5 422.5 422.4 2018 10 30 303 1124 425.7 423.5 423.7 422.9 422.6 422.4 422.3 2018 10 30 303 1127 425.9 423.6 423.7 422.8 422.7 422.4 422.3 2018 10 30 303 1130 426.1 423.7 423.6 422.8 422.7 422.4 422.3 2018 10 30 303 1133 425.8 423.8 423.5 422.7 422.8 422.4 422.3 2018 10 30 303 1136 425.5 423.8 423.5 422.6 422.8 422.4 422.3 2018 10 30 303 1139 425.2 423.8 423.5 422.6 422.9 422.4 422.4 2018 10 30 303 1142 424.8 423.8 423.5 422.7 422.9 422.4 422.4 2018 10 30 303 1145 424.5 423.8 423.6 422.7 422.9 422.3 422.4 2018 10 30 303 1148 424.2 423.8 423.6 422.8 422.9 422.4 422.4 2018 10 30 303 1151 423.9 423.8 423.6 422.9 422.9 422.5 422.5 2018 10 30 303 1154 424.0 423.8 423.7 423.0 422.9 422.6 422.6 2018 10 30 303 1157 424.1 423.8 423.7 423.0 422.9 422.7 422.7 2018 10 30 303 1200 424.2 423.9 423.7 423.1 422.8 422.8 422.7 2018 10 30 303 1203 424.4 424.0 423.7 423.1 422.8 422.8 422.8 2018 10 30 303 1206 424.5 424.0 423.7 423.2 422.9 422.9 422.9 2018 10 30 303 1209 424.6 424.1 423.7 423.2 423.0 423.0 423.0 2018 10 30 303 1212 424.7 424.1 423.7 423.3 423.1 423.1 423.1 2018 10 30 303 1215 424.9 424.2 423.6 423.3 423.2 423.2 423.2 2018 10 30 303 1218 425.0 424.3 423.6 423.4 423.3 423.3 423.3 2018 10 30 303 1221 425.2 424.3 423.8 423.4 423.4 423.4 423.4 2018 10 30 303 1224 425.4 424.4 424.0 423.5 423.5 423.5 423.4 2018 10 30 303 1227 425.6 424.4 424.1 423.7 423.6 423.6 423.5 2018 10 30 303 1230 425.8 424.5 424.3 423.9 423.7 423.7 423.6 2018 10 30 303 1233 425.9 424.6 424.5 424.0 423.7 423.7 423.7 2018 10 30 303 1236 425.9 424.6 424.7 424.2 423.8 423.8 423.7 2018 10 30 303 1239 425.9 424.6 424.8 424.3 423.8 423.9 423.8 2018 10 30 303 1242 425.9 424.6 424.8 424.5 423.9 423.9 423.8 2018 10 30 303 1245 425.8 424.6 424.7 424.4 423.9 424.0 423.9 2018 10 30 303 1248 425.8 424.5 424.6 424.4 423.9 424.0 423.9 2018 10 30 303 1251 425.8 424.5 424.6 424.3 423.9 424.0 424.0 2018 10 30 303 1254 425.8 424.5 424.5 424.3 423.9 424.0 424.0 2018 10 30 303 1257 425.7 424.5 424.5 424.2 423.9 424.0 423.9 2018 10 30 303 1300 425.6 424.5 424.4 424.2 423.9 423.9 423.9 2018 10 30 303 1303 425.5 424.5 424.4 424.1 423.9 423.9 423.9 2018 10 30 303 1306 425.4 424.5 424.5 424.1 423.9 423.9 423.9 2018 10 30 303 1309 425.3 424.5 424.5 424.1 423.8 423.9 423.9 2018 10 30 303 1312 425.2 424.5 424.5 424.0 423.7 423.8 423.9 2018 10 30 303 1315 425.1 424.5 424.5 424.0 423.6 423.7 423.7 2018 10 30 303 1318 425.0 424.6 424.6 424.0 423.5 423.6 423.6 2018 10 30 303 1321 424.9 424.6 424.6 423.9 423.5 423.5 423.5 2018 10 30 303 1324 424.9 424.6 424.6 423.9 423.4 423.4 423.4 2018 10 30 303 1327 424.7 424.6 424.7 423.9 423.3 423.3 423.3 2018 10 30 303 1330 424.6 424.4 424.7 423.9 423.2 423.2 423.2 2018 10 30 303 1333 424.5 424.3 424.4 423.8 423.1 423.1 423.1 2018 10 30 303 1336 424.4 424.2 424.2 423.6 423.0 423.1 423.0 2018 10 30 303 1339 424.2 424.0 423.9 423.5 422.9 423.0 422.9 2018 10 30 303 1342 424.1 423.9 423.6 423.3 422.9 422.9 422.8 2018 10 30 303 1345 424.0 423.7 423.4 423.1 422.8 422.8 422.7 2018 10 30 303 1348 423.9 423.6 423.1 422.9 422.8 422.8 422.6 2018 10 30 303 1351 423.9 423.5 422.9 422.8 422.8 422.7 422.6 2018 10 30 303 1354 423.8 423.4 422.8 422.6 422.7 422.6 422.5 2018 10 30 303 1357 423.7 423.2 422.7 422.6 422.7 422.6 422.5 2018 10 30 303 1400 423.7 423.1 422.6 422.6 422.7 422.5 422.4 2018 10 30 303 1403 423.6 423.0 422.5 422.6 422.6 422.5 422.4 2018 10 30 303 1406 423.5 422.9 422.4 422.6 422.6 422.5 422.3 2018 10 30 303 1409 423.5 422.7 422.3 422.6 422.6 422.4 422.3 2018 10 30 303 1412 423.5 422.7 422.2 422.5 422.6 422.4 422.3 2018 10 30 303 1415 423.5 422.6 422.3 422.5 422.6 422.4 422.2 2018 10 30 303 1418 423.5 422.6 422.4 422.5 422.6 422.4 422.2 2018 10 30 303 1421 423.5 422.5 422.5 422.5 422.5 422.3 422.2 2018 10 30 303 1424 423.4 422.5 422.5 422.5 422.5 422.3 422.1 2018 10 30 303 1427 423.4 422.4 422.6 422.5 422.5 422.3 422.1 2018 10 30 303 1430 423.4 422.4 422.7 422.5 422.4 422.2 422.1 2018 10 30 303 1433 423.4 422.4 422.8 422.4 422.4 422.2 422.1 2018 10 30 303 1436 423.5 422.5 422.8 422.4 422.3 422.1 422.1 2018 10 30 303 1439 423.5 422.5 422.8 422.4 422.3 422.1 422.1 2018 10 30 303 1442 423.5 422.5 422.8 422.4 422.3 422.1 422.1 2018 10 30 303 1445 423.5 422.6 422.8 422.3 422.3 422.1 422.1 2018 10 30 303 1448 423.5 422.6 422.8 422.3 422.3 422.1 422.2 2018 10 30 303 1451 423.5 422.6 422.8 422.3 422.3 422.2 422.2 2018 10 30 303 1454 423.6 422.7 422.8 422.2 422.3 422.2 422.2 2018 10 30 303 1457 423.6 422.7 422.9 422.2 422.2 422.2 422.3 2018 10 30 303 1500 423.7 422.8 423.0 422.2 422.2 422.2 422.3 2018 10 30 303 1503 423.7 422.8 423.1 422.3 422.2 422.3 422.3 2018 10 30 303 1506 423.8 422.9 423.2 422.3 422.2 422.3 422.4 2018 10 30 303 1509 423.8 422.9 423.3 422.4 422.2 422.2 422.4 2018 10 30 303 1512 423.7 423.0 423.4 422.5 422.2 422.2 422.4 2018 10 30 303 1515 423.7 423.0 423.6 422.5 422.2 422.2 422.4 2018 10 30 303 1518 423.6 423.0 423.4 422.6 422.2 422.2 422.5 2018 10 30 303 1521 423.5 423.0 423.3 422.6 422.2 422.2 422.5 2018 10 30 303 1524 423.4 423.0 423.2 422.6 422.3 422.2 422.5 2018 10 30 303 1527 423.3 423.0 423.1 422.7 422.4 422.3 422.5 2018 10 30 303 1530 423.2 423.0 423.0 422.7 422.4 422.3 422.5 2018 10 30 303 1533 423.3 423.0 422.8 422.7 422.5 422.3 422.5 2018 10 30 303 1536 423.5 423.1 422.7 422.8 422.5 422.4 422.5 2018 10 30 303 1539 423.6 423.1 422.7 422.8 422.6 422.4 422.5 2018 10 30 303 1542 423.7 423.2 422.8 422.8 422.7 422.5 422.5 2018 10 30 303 1545 423.9 423.3 422.8 422.8 422.7 422.5 422.5 2018 10 30 303 1548 424.0 423.4 422.8 422.8 422.7 422.5 422.5 2018 10 30 303 1551 424.1 423.4 422.9 422.7 422.7 422.6 422.6 2018 10 30 303 1554 424.1 423.5 422.9 422.7 422.7 422.6 422.6 2018 10 30 303 1557 424.1 423.5 422.9 422.7 422.8 422.6 422.6 2018 10 30 303 1600 424.0 423.4 423.0 422.7 422.8 422.6 422.7 2018 10 30 303 1603 424.0 423.4 423.0 422.7 422.8 422.7 422.7 2018 10 30 303 1606 424.0 423.4 423.0 422.8 422.8 422.7 422.7 2018 10 30 303 1609 423.9 423.3 423.0 422.8 422.8 422.7 422.8 2018 10 30 303 1612 423.9 423.3 423.0 422.9 422.8 422.7 422.8 2018 10 30 303 1615 423.9 423.3 423.1 422.9 422.7 422.6 422.8 2018 10 30 303 1618 423.9 423.3 423.1 423.0 422.7 422.6 422.8 2018 10 30 303 1621 424.0 423.3 423.1 423.0 422.7 422.6 422.8 2018 10 30 303 1624 424.0 423.2 423.1 423.0 422.7 422.6 422.8 2018 10 30 303 1627 424.0 423.2 423.1 423.0 422.7 422.5 422.8 2018 10 30 303 1630 424.0 423.2 423.1 422.9 422.8 422.6 422.8 2018 10 30 303 1633 424.0 423.2 423.1 422.9 422.8 422.6 422.8 2018 10 30 303 1636 424.0 423.2 423.1 422.8 422.8 422.6 422.8 2018 10 30 303 1639 424.1 423.2 423.1 422.8 422.8 422.6 422.8 2018 10 30 303 1642 424.1 423.2 423.1 422.8 422.8 422.6 422.8 2018 10 30 303 1645 424.1 423.2 423.1 422.7 422.9 422.6 422.7 2018 10 30 303 1648 424.1 423.2 423.1 422.7 422.9 422.6 422.7 2018 10 30 303 1651 424.2 423.2 423.2 422.7 422.9 422.6 422.7 2018 10 30 303 1654 424.2 423.2 423.3 422.7 422.9 422.6 422.7 2018 10 30 303 1657 424.3 423.2 423.4 422.8 422.9 422.6 422.7 2018 10 30 303 1700 424.3 423.3 423.5 422.8 422.9 422.6 422.7 2018 10 30 303 1703 424.3 423.3 423.6 422.8 422.8 422.6 422.7 2018 10 30 303 1706 424.4 423.3 423.7 422.9 422.8 422.6 422.7 2018 10 30 303 1709 424.5 423.3 423.8 422.9 422.8 422.6 422.7 2018 10 30 303 1712 424.5 423.3 423.7 422.9 422.8 422.6 422.6 2018 10 30 303 1715 424.6 423.2 423.5 422.9 422.7 422.6 422.6 2018 10 30 303 1718 424.7 423.2 423.4 422.9 422.7 422.6 422.6 2018 10 30 303 1721 424.7 423.2 423.2 422.8 422.7 422.6 422.6 2018 10 30 303 1724 424.8 423.2 423.1 422.8 422.7 422.7 422.6 2018 10 30 303 1727 424.9 423.1 423.0 422.8 422.7 422.7 422.6 2018 10 30 303 1730 425.0 423.1 422.8 422.7 422.7 422.7 422.6 2018 10 30 303 1733 425.1 423.2 422.9 422.7 422.7 422.7 422.6 2018 10 30 303 1736 425.2 423.2 423.0 422.8 422.7 422.7 422.6 2018 10 30 303 1739 425.3 423.2 423.1 422.9 422.7 422.8 422.6 2018 10 30 303 1742 425.5 423.2 423.2 423.0 422.8 422.8 422.6 2018 10 30 303 1745 425.6 423.2 423.3 423.1 422.8 422.9 422.7 2018 10 30 303 1748 425.7 423.3 423.4 423.2 422.8 423.0 422.8 2018 10 30 303 1751 425.7 423.6 423.5 423.3 422.9 423.1 422.8 2018 10 30 303 1754 425.8 423.9 423.7 423.4 422.9 423.2 422.9 2018 10 30 303 1757 425.9 424.3 424.0 423.5 422.9 423.3 423.0 2018 10 30 303 1800 426.0 424.6 424.3 423.6 423.1 423.3 423.0 2018 10 30 303 1803 426.0 425.0 424.5 423.7 423.2 423.4 423.1 2018 10 30 303 1806 426.1 425.3 424.8 423.8 423.3 423.4 423.1 2018 10 30 303 1809 426.9 425.6 425.1 423.9 423.4 423.4 423.2 2018 10 30 303 1812 427.7 425.5 425.3 424.0 423.6 423.4 423.2 2018 10 30 303 1815 428.4 425.4 425.5 424.1 423.7 423.5 423.3 2018 10 30 303 1818 429.2 425.3 425.6 424.2 423.8 423.5 423.3 2018 10 30 303 1821 430.0 425.2 425.8 424.4 424.0 423.5 423.3 2018 10 30 303 1824 430.7 425.0 425.9 424.5 424.3 423.6 423.4 2018 10 30 303 1827 431.5 424.9 426.1 424.7 424.5 423.8 423.5 2018 10 30 303 1830 431.1 424.8 426.2 424.8 424.7 423.9 423.5 2018 10 30 303 1833 430.7 424.9 426.4 424.9 424.9 424.0 423.6 2018 10 30 303 1836 430.2 425.0 426.2 425.1 425.1 424.1 423.7 2018 10 30 303 1839 429.8 425.0 426.0 425.1 425.3 424.2 423.8 2018 10 30 303 1842 429.4 425.1 425.8 425.1 425.3 424.3 423.9 2018 10 30 303 1845 429.0 425.2 425.7 425.1 425.2 424.3 423.9 2018 10 30 303 1848 428.6 425.3 425.5 425.1 425.1 424.3 424.0 2018 10 30 303 1851 428.4 425.4 425.3 425.1 425.1 424.4 424.1 2018 10 30 303 1854 428.3 425.6 425.1 425.1 425.0 424.4 424.2 2018 10 30 303 1857 428.1 425.9 425.1 425.1 424.9 424.4 424.3 2018 10 30 303 1900 427.9 426.1 425.1 425.1 424.9 424.4 424.4 2018 10 30 303 1903 427.8 426.4 425.1 425.0 424.9 424.4 424.5 2018 10 30 303 1906 427.6 426.6 425.0 424.9 424.9 424.4 424.5 2018 10 30 303 1909 427.4 426.8 425.0 424.9 425.0 424.5 424.5 2018 10 30 303 1912 427.2 427.1 425.0 424.8 425.0 424.5 424.5 2018 10 30 303 1915 426.9 426.9 425.0 424.8 425.1 424.5 424.5 2018 10 30 303 1918 426.7 426.7 425.1 424.7 425.1 424.6 424.4 2018 10 30 303 1921 426.5 426.5 425.1 424.7 425.1 424.6 424.4 2018 10 30 303 1924 426.2 426.3 425.2 424.7 425.0 424.6 424.4 2018 10 30 303 1927 426.0 426.1 425.3 424.6 424.9 424.6 424.4 2018 10 30 303 1930 425.7 425.9 425.3 424.6 424.8 424.5 424.4 2018 10 30 303 1933 425.9 425.8 425.4 424.6 424.7 424.5 424.4 2018 10 30 303 1936 426.1 425.7 425.5 424.6 424.6 424.4 424.3 2018 10 30 303 1939 426.2 425.7 425.4 424.5 424.4 424.4 424.3 2018 10 30 303 1942 426.4 425.7 425.3 424.5 424.3 424.3 424.3 2018 10 30 303 1945 426.5 425.6 425.1 424.5 424.3 424.3 424.3 2018 10 30 303 1948 426.7 425.6 425.0 424.5 424.3 424.2 424.3 2018 10 30 303 1951 426.9 425.6 424.9 424.4 424.2 424.2 424.2 2018 10 30 303 1954 427.0 425.5 424.8 424.4 424.2 424.2 424.1 2018 10 30 303 1957 427.2 425.5 424.7 424.4 424.2 424.2 424.1 2018 10 30 303 2000 427.4 425.5 424.6 424.4 424.2 424.1 424.0 2018 10 30 303 2003 427.0 425.4 424.5 424.4 424.1 424.1 423.9 2018 10 30 303 2006 426.7 425.2 424.4 424.3 424.1 424.1 423.8 2018 10 30 303 2009 426.3 425.0 424.4 424.3 424.1 424.1 423.7 2018 10 30 303 2012 426.0 424.8 424.5 424.3 424.0 424.0 423.6 2018 10 30 303 2015 425.7 424.6 424.6 424.3 424.2 424.0 423.5 2018 10 30 303 2018 425.3 424.4 424.7 424.3 424.3 424.0 423.4 2018 10 30 303 2021 425.0 424.2 424.8 424.3 424.4 424.1 423.5 2018 10 30 303 2024 425.3 423.9 424.9 424.3 424.5 424.1 423.6 2018 10 30 303 2027 425.6 424.0 424.9 424.2 424.7 424.1 423.6 2018 10 30 303 2030 425.9 424.1 424.9 424.2 424.8 424.1 423.7 2018 10 30 303 2033 426.2 424.2 424.8 424.2 424.9 424.2 423.8 2018 10 30 303 2036 426.5 424.3 424.7 424.3 424.6 424.2 423.8 2018 10 30 303 2039 426.8 424.4 424.7 424.3 424.2 424.0 423.9 2018 10 30 303 2042 427.1 424.5 424.6 424.3 423.9 423.8 423.8 2018 10 30 303 2045 426.7 424.6 424.5 424.3 423.5 423.6 423.6 2018 10 30 303 2048 426.4 424.4 424.5 424.3 423.2 423.4 423.5 2018 10 30 303 2051 426.0 424.2 424.4 424.3 422.9 423.2 423.3 2018 10 30 303 2054 425.7 424.0 424.3 424.1 422.5 423.0 423.2 2018 10 30 303 2057 425.3 423.8 424.2 424.0 422.6 422.8 423.0 2018 10 30 303 2100 424.9 423.7 424.1 423.8 422.6 422.8 422.9 2018 10 30 303 2103 424.6 423.5 424.0 423.6 422.6 422.8 422.8 2018 10 30 303 2106 424.6 423.3 423.9 423.4 422.7 422.7 422.8 2018 10 30 303 2109 424.6 423.2 423.8 423.2 422.7 422.7 422.7 2018 10 30 303 2112 424.6 423.2 423.5 423.1 422.7 422.6 422.7 2018 10 30 303 2115 424.7 423.1 423.3 422.8 422.8 422.6 422.6 2018 10 30 303 2118 424.7 423.1 423.1 422.6 422.5 422.6 422.6 2018 10 30 303 2121 424.7 423.0 422.9 422.3 422.3 422.3 422.5 2018 10 30 303 2124 424.7 423.0 422.7 422.1 422.0 422.1 422.3 2018 10 30 303 2127 424.5 422.9 422.5 421.8 421.8 421.8 422.1 2018 10 30 303 2130 424.3 422.8 422.3 421.6 421.6 421.6 421.9 2018 10 30 303 2133 424.1 422.7 422.1 421.3 421.3 421.3 421.7 2018 10 30 303 2136 423.8 422.6 422.0 421.3 421.1 421.1 421.5 2018 10 30 303 2139 423.6 422.5 421.9 421.2 421.1 420.8 421.3 2018 10 30 303 2142 423.4 422.4 421.8 421.1 421.1 420.8 421.1 2018 10 30 303 2145 423.2 422.4 421.7 421.1 421.1 420.8 421.1 2018 10 30 303 2148 423.2 422.3 421.6 421.0 421.1 420.8 421.1 2018 10 30 303 2151 423.3 422.5 421.4 421.0 421.1 420.8 421.1 2018 10 30 303 2154 423.4 422.7 421.5 420.9 421.2 420.8 421.1 2018 10 30 303 2157 423.4 422.9 421.5 421.0 421.2 420.8 421.1 2018 10 30 303 2200 423.5 423.1 421.5 421.0 421.2 420.8 421.1 2018 10 30 303 2203 423.5 423.4 421.5 421.1 421.2 420.9 421.1 2018 10 30 303 2206 423.6 423.6 421.5 421.2 421.2 421.0 421.1 2018 10 30 303 2209 423.8 423.8 421.5 421.2 421.2 421.0 421.2 2018 10 30 303 2212 424.0 423.5 421.6 421.3 421.2 421.1 421.2 2018 10 30 303 2215 424.3 423.3 421.4 421.3 421.2 421.2 421.3 2018 10 30 303 2218 424.5 423.0 421.2 421.2 421.2 421.2 421.3 2018 10 30 303 2221 424.7 422.8 421.0 421.0 421.0 421.3 421.4 2018 10 30 303 2224 424.9 422.5 420.8 420.9 420.8 421.1 421.4 2018 10 30 303 2227 425.1 422.2 420.6 420.7 420.6 420.9 421.1 2018 10 30 303 2230 424.7 422.0 420.4 420.6 420.4 420.8 420.9 2018 10 30 303 2233 424.2 421.8 420.2 420.4 420.2 420.6 420.6 2018 10 30 303 2236 423.8 421.5 420.2 420.3 420.0 420.4 420.3 2018 10 30 303 2239 423.4 421.3 420.2 420.2 419.8 420.2 420.0 2018 10 30 303 2242 422.9 421.1 420.1 420.2 419.8 420.0 419.7 2018 10 30 303 2245 422.5 420.8 420.1 420.2 419.8 419.9 419.5 2018 10 30 303 2248 422.0 420.6 420.1 420.1 419.8 419.9 419.5 2018 10 30 303 2251 421.8 420.3 420.0 420.1 419.8 419.8 419.6 2018 10 30 303 2254 421.6 420.3 420.0 420.1 419.8 419.7 419.6 2018 10 30 303 2257 421.4 420.3 420.0 420.1 419.8 419.7 419.7 2018 10 30 303 2300 421.3 420.3 419.9 420.0 419.8 419.6 419.7 2018 10 30 303 2303 421.1 420.2 419.8 419.9 419.8 419.6 419.7 2018 10 30 303 2306 420.9 420.2 419.8 419.8 419.7 419.5 419.8 2018 10 30 303 2309 420.7 420.2 419.7 419.7 419.7 419.5 419.7 2018 10 30 303 2312 420.5 420.2 419.7 419.6 419.6 419.5 419.6 2018 10 30 303 2315 420.3 420.2 419.6 419.5 419.6 419.4 419.6 2018 10 30 303 2318 420.1 420.1 419.6 419.4 419.5 419.4 419.5 2018 10 30 303 2321 420.4 420.1 419.5 419.3 419.5 419.4 419.4 2018 10 30 303 2324 420.7 420.2 419.5 419.2 419.4 419.4 419.3 2018 10 30 303 2327 421.0 420.3 419.4 419.1 419.4 419.3 419.3 2018 10 30 303 2330 421.2 420.4 419.4 419.2 419.3 419.3 419.2 2018 10 30 303 2333 421.5 420.5 419.4 419.3 419.2 419.3 419.1 2018 10 30 303 2336 421.8 420.6 419.3 419.4 419.2 419.2 419.0 2018 10 30 303 2339 422.1 420.7 419.3 419.4 419.1 419.1 419.0 2018 10 30 303 2342 421.7 420.8 419.3 419.5 419.0 419.0 418.9 2018 10 30 303 2345 421.3 420.6 419.2 419.6 418.9 418.9 418.8 2018 10 30 303 2348 420.9 420.5 419.3 419.6 418.8 418.8 418.7 2018 10 30 303 2351 420.5 420.3 419.3 419.5 418.8 418.7 418.7 2018 10 30 303 2354 420.1 420.1 419.3 419.3 418.7 418.7 418.6 2018 10 30 303 2357 419.7 420.0 419.4 419.2 418.7 418.6 418.5 2018 10 31 304 0000 419.3 419.8 419.4 419.1 418.6 418.6 418.5 2018 10 31 304 0003 419.7 419.6 419.4 418.9 418.6 418.6 418.5 2018 10 31 304 0006 420.1 419.7 419.5 418.8 418.5 418.5 418.5 2018 10 31 304 0009 420.5 419.8 419.5 418.6 418.5 418.5 418.5 2018 10 31 304 0012 420.9 420.0 419.5 418.7 418.5 418.5 418.5 2018 10 31 304 0015 421.2 420.1 419.5 418.7 418.5 418.5 418.5 2018 10 31 304 0018 421.6 420.2 419.6 418.8 418.6 418.5 418.4 2018 10 31 304 0021 422.0 420.3 419.6 418.8 418.7 418.5 418.5 2018 10 31 304 0024 422.1 420.4 419.6 418.9 418.8 418.6 418.5 2018 10 31 304 0027 422.1 420.4 419.6 418.9 418.8 418.6 418.5 2018 10 31 304 0030 422.2 420.4 419.6 419.0 418.9 418.7 418.5 2018 10 31 304 0033 422.3 420.4 419.5 419.1 419.0 418.7 418.6 2018 10 31 304 0036 422.3 420.4 419.5 419.2 419.1 418.7 418.6 2018 10 31 304 0039 422.4 420.4 419.5 419.4 419.2 418.8 418.6 2018 10 31 304 0042 422.5 420.5 419.4 419.5 419.2 418.9 418.7 2018 10 31 304 0045 422.5 420.5 419.4 419.6 419.3 419.0 418.9 2018 10 31 304 0048 422.5 420.6 419.3 419.7 419.4 419.1 419.0 2018 10 31 304 0051 422.5 420.7 419.6 419.8 419.5 419.2 419.1 2018 10 31 304 0054 422.6 420.8 419.9 419.8 419.6 419.4 419.2 2018 10 31 304 0057 422.6 420.9 420.1 419.7 419.3 419.5 419.3 2018 10 31 304 0100 422.6 421.0 420.4 419.6 419.1 419.1 419.5 2018 10 31 304 0103 422.6 421.1 420.7 419.5 418.8 418.7 419.0 2018 10 31 304 0106 421.9 421.2 421.0 419.5 418.5 418.3 418.5 2018 10 31 304 0109 421.2 420.6 421.2 419.4 418.3 418.0 418.1 2018 10 31 304 0112 420.5 420.1 420.6 419.3 418.0 417.6 417.6 2018 10 31 304 0115 419.8 419.6 419.9 418.9 417.7 417.2 417.1 2018 10 31 304 0118 419.1 419.0 419.3 418.5 417.5 416.8 416.7 2018 10 31 304 0121 418.4 418.5 418.6 418.0 417.3 416.8 416.2 2018 10 31 304 0124 417.7 417.9 418.0 417.6 417.1 416.7 416.2 2018 10 31 304 0127 417.8 417.4 417.3 417.2 416.9 416.6 416.2 2018 10 31 304 0130 418.0 417.4 416.7 416.7 416.7 416.6 416.2 2018 10 31 304 0133 418.1 417.3 416.7 416.3 416.6 416.5 416.2 2018 10 31 304 0136 418.2 417.2 416.8 416.3 416.4 416.4 416.2 2018 10 31 304 0139 418.4 417.2 416.9 416.3 416.4 416.4 416.2 2018 10 31 304 0142 418.5 417.1 416.9 416.3 416.4 416.4 416.2 2018 10 31 304 0145 418.6 417.1 417.0 416.3 416.4 416.4 416.2 2018 10 31 304 0148 418.7 417.0 417.1 416.4 416.4 416.4 416.2 2018 10 31 304 0151 418.7 417.0 417.2 416.4 416.4 416.4 416.2 2018 10 31 304 0154 418.7 416.9 417.1 416.4 416.4 416.4 416.2 2018 10 31 304 0157 418.8 416.8 417.0 416.4 416.5 416.4 416.2 2018 10 31 304 0200 418.8 416.7 416.9 416.3 416.4 416.4 416.2 2018 10 31 304 0203 418.8 416.7 416.9 416.3 416.4 416.4 416.2 2018 10 31 304 0206 418.9 416.6 416.8 416.3 416.3 416.4 416.2 2018 10 31 304 0209 419.1 416.5 416.7 416.3 416.3 416.3 416.2 2018 10 31 304 0212 419.4 416.9 416.6 416.3 416.3 416.3 416.2 2018 10 31 304 0215 419.7 417.3 416.8 416.3 416.2 416.3 416.2 2018 10 31 304 0218 419.9 417.6 417.0 416.3 416.2 416.2 416.1 2018 10 31 304 0221 420.2 418.0 417.2 416.3 416.3 416.2 416.1 2018 10 31 304 0224 420.4 418.4 417.3 416.4 416.3 416.2 416.1 2018 10 31 304 0227 420.7 418.7 417.5 416.4 416.4 416.2 416.2 2018 10 31 304 0230 420.9 419.1 417.7 416.4 416.5 416.2 416.2 2018 10 31 304 0233 421.2 419.5 417.8 416.5 416.5 416.2 416.2 2018 10 31 304 0236 421.5 419.8 418.0 416.5 416.6 416.2 416.2 2018 10 31 304 0239 421.4 420.2 418.2 416.5 416.7 416.2 416.2 2018 10 31 304 0242 421.3 420.1 418.3 416.6 416.7 416.2 416.2 2018 10 31 304 0245 421.3 420.1 418.3 416.6 416.8 416.2 416.2 2018 10 31 304 0248 421.2 420.0 418.2 416.7 416.9 416.2 416.2 2018 10 31 304 0251 421.2 420.0 418.2 416.8 416.8 416.2 416.2 2018 10 31 304 0254 421.1 419.9 418.1 416.9 416.7 416.2 416.2 2018 10 31 304 0257 421.0 419.9 418.1 417.0 416.7 416.3 416.2 2018 10 31 304 0300 422.1 419.8 418.0 417.1 416.6 416.3 416.2 2018 10 31 304 0303 423.2 419.5 417.9 417.2 416.6 416.3 416.2 2018 10 31 304 0306 424.3 419.2 417.8 417.3 416.5 416.3 416.2 2018 10 31 304 0309 425.4 418.9 417.7 417.2 416.4 416.3 416.2 2018 10 31 304 0312 426.4 418.6 417.7 417.2 416.4 416.4 416.2 2018 10 31 304 0315 427.5 418.3 417.6 417.1 416.5 416.4 416.2 2018 10 31 304 0318 428.6 418.0 417.5 417.0 416.5 416.5 416.2 2018 10 31 304 0321 427.8 417.7 417.4 417.0 416.5 416.5 416.3 2018 10 31 304 0324 426.9 418.3 417.3 416.9 416.5 416.6 416.3 2018 10 31 304 0327 426.1 418.9 417.3 416.9 416.5 416.6 416.4 2018 10 31 304 0330 425.2 419.5 417.3 416.9 416.5 416.7 416.4 2018 10 31 304 0333 424.4 420.0 417.3 416.9 416.5 416.7 416.5 2018 10 31 304 0336 423.5 420.6 417.3 416.9 416.5 416.7 416.5 2018 10 31 304 0339 422.7 421.2 417.3 416.9 416.5 416.6 416.5 2018 10 31 304 0342 422.6 421.8 417.3 416.9 416.5 416.6 416.5 2018 10 31 304 0345 422.5 421.3 417.3 417.0 416.5 416.5 416.4 2018 10 31 304 0348 422.5 420.9 417.3 417.0 416.5 416.5 416.4 2018 10 31 304 0351 422.4 420.4 417.2 416.9 416.5 416.4 416.4 2018 10 31 304 0354 422.3 420.0 417.2 416.9 416.5 416.4 416.3 2018 10 31 304 0357 422.3 419.5 417.1 416.8 416.5 416.4 416.3 2018 10 31 304 0400 422.2 419.0 417.0 416.8 416.5 416.4 416.4 2018 10 31 304 0403 421.9 418.6 417.0 416.7 416.5 416.5 416.4 2018 10 31 304 0406 421.6 418.4 416.9 416.7 416.5 416.5 416.5 2018 10 31 304 0409 421.3 418.2 417.0 416.6 416.6 416.6 416.6 2018 10 31 304 0412 420.9 418.0 417.0 416.6 416.6 416.6 416.7 2018 10 31 304 0415 420.6 417.8 417.1 416.6 416.6 416.6 416.7 2018 10 31 304 0418 420.3 417.6 417.1 416.6 416.6 416.6 416.8 2018 10 31 304 0421 420.0 417.4 417.2 416.6 416.6 416.6 416.8 2018 10 31 304 0424 421.5 417.2 417.2 416.6 416.6 416.6 416.8 2018 10 31 304 0427 423.1 417.7 417.3 416.6 416.7 416.6 416.9 2018 10 31 304 0430 424.6 418.1 417.5 416.6 416.7 416.6 416.9 2018 10 31 304 0433 426.1 418.6 417.7 416.9 416.7 416.6 416.9 2018 10 31 304 0436 427.6 419.1 417.9 417.3 417.0 416.6 416.9 2018 10 31 304 0439 429.2 419.6 418.1 417.6 417.2 417.0 416.9 2018 10 31 304 0442 430.7 420.0 418.3 417.9 417.5 417.3 417.3 2018 10 31 304 0445 430.0 420.5 418.5 418.2 417.8 417.6 417.6 2018 10 31 304 0448 429.2 420.5 418.7 418.5 418.0 417.9 417.9 2018 10 31 304 0451 428.5 420.5 419.0 418.8 418.3 418.3 418.3 2018 10 31 304 0454 427.7 420.5 419.3 419.0 418.6 418.6 418.6 2018 10 31 304 0457 427.0 420.5 419.6 419.2 418.8 418.9 418.9 2018 10 31 304 0500 426.3 420.5 419.8 419.5 419.0 419.1 419.3 2018 10 31 304 0503 425.5 420.6 420.1 419.7 419.3 419.4 419.4 2018 10 31 304 0506 425.4 420.6 420.4 419.9 419.5 419.6 419.5 2018 10 31 304 0509 425.2 420.7 420.7 420.1 419.7 419.8 419.7 2018 10 31 304 0512 425.0 420.8 420.7 420.3 420.0 420.0 419.8 2018 10 31 304 0515 424.8 421.0 420.8 420.3 420.2 420.3 419.9 2018 10 31 304 0518 424.6 421.1 420.9 420.3 420.2 420.5 420.1 2018 10 31 304 0521 424.5 421.3 420.9 420.3 420.2 420.5 420.2 2018 10 31 304 0524 424.3 421.4 421.0 420.4 420.3 420.5 420.2 2018 10 31 304 0527 424.7 421.5 421.0 420.4 420.3 420.5 420.3 2018 10 31 304 0530 425.2 421.6 421.1 420.4 420.3 420.5 420.3 2018 10 31 304 0533 425.6 421.6 421.2 420.4 420.3 420.5 420.4 2018 10 31 304 0536 426.0 421.6 421.3 420.5 420.4 420.5 420.4 2018 10 31 304 0539 426.5 421.7 421.4 420.7 420.5 420.5 420.5 2018 10 31 304 0542 426.9 421.7 421.5 420.8 420.6 420.6 420.6 2018 10 31 304 0545 427.3 421.8 421.7 420.9 420.8 420.7 420.7 2018 10 31 304 0548 427.8 421.8 421.8 421.1 420.9 420.9 420.8 2018 10 31 304 0551 428.2 421.8 421.9 421.2 421.0 421.0 420.9 2018 10 31 304 0554 428.6 421.9 422.0 421.3 421.2 421.1 421.1 2018 10 31 304 0557 428.5 421.9 422.1 421.5 421.3 421.2 421.2 2018 10 31 304 0600 428.4 422.1 422.2 421.6 421.4 421.4 421.3 2018 10 31 304 0603 428.2 422.3 422.2 421.7 421.6 421.5 421.4 2018 10 31 304 0606 428.1 422.5 422.2 421.8 421.7 421.6 421.6 2018 10 31 304 0609 427.9 422.7 422.2 421.8 421.7 421.7 421.7 2018 10 31 304 0612 427.8 422.9 422.2 421.8 421.8 421.8 421.8 2018 10 31 304 0615 427.7 423.1 422.2 421.9 421.8 421.8 421.8 2018 10 31 304 0618 427.9 423.3 422.2 421.9 421.9 421.8 421.8 2018 10 31 304 0621 428.1 423.6 422.2 422.0 421.9 421.9 421.8 2018 10 31 304 0624 428.3 423.8 422.2 422.0 422.0 421.9 421.8 2018 10 31 304 0627 428.5 424.1 422.3 422.0 422.0 421.9 421.8 2018 10 31 304 0630 428.8 424.3 422.4 422.1 422.0 422.0 421.7 2018 10 31 304 0633 429.0 424.6 422.4 422.1 422.0 422.0 421.7 2018 10 31 304 0636 429.2 424.8 422.5 422.2 422.0 422.0 421.8 2018 10 31 304 0639 429.9 425.1 422.6 422.2 422.0 422.0 421.8 2018 10 31 304 0642 430.6 425.2 422.6 422.3 422.0 422.0 421.8 2018 10 31 304 0645 431.3 425.4 422.8 422.4 422.0 422.0 421.8 2018 10 31 304 0648 432.0 425.5 422.9 422.4 422.0 421.9 421.9 2018 10 31 304 0651 432.7 425.7 423.1 422.5 422.1 421.9 421.9 2018 10 31 304 0654 433.4 425.8 423.2 422.6 422.1 421.9 421.9 2018 10 31 304 0657 434.1 426.0 423.4 422.7 422.1 421.8 421.9 2018 10 31 304 0700 434.3 426.1 423.5 422.8 422.1 421.7 421.8 2018 10 31 304 0703 434.6 426.0 423.7 422.9 422.1 421.6 421.7 2018 10 31 304 0706 434.8 425.9 423.6 423.0 422.1 421.5 421.7 2018 10 31 304 0709 435.1 425.8 423.6 422.7 422.1 421.5 421.6 2018 10 31 304 0712 435.3 425.7 423.5 422.5 421.9 421.4 421.5 2018 10 31 304 0715 435.6 425.6 423.5 422.2 421.8 421.3 421.5 2018 10 31 304 0718 435.8 425.5 423.4 421.9 421.6 421.1 421.3 2018 10 31 304 0721 437.0 425.4 423.3 421.7 421.4 421.0 421.2 2018 10 31 304 0724 438.2 425.8 423.3 421.4 421.2 420.9 421.0 2018 10 31 304 0727 439.4 426.2 423.1 421.2 421.0 420.8 420.9 2018 10 31 304 0730 440.7 426.6 422.9 421.0 420.8 420.7 420.8 2018 10 31 304 0733 441.9 427.0 422.7 420.9 420.6 420.6 420.6 2018 10 31 304 0736 443.1 427.4 422.5 420.8 420.5 420.3 420.5 2018 10 31 304 0739 444.3 427.8 422.3 420.6 420.3 420.1 420.2 2018 10 31 304 0742 444.3 428.2 422.1 420.5 420.2 419.9 420.0 2018 10 31 304 0745 444.3 428.1 421.9 420.3 420.0 419.7 419.7 2018 10 31 304 0748 444.4 428.1 421.7 420.2 419.9 419.5 419.4 2018 10 31 304 0751 444.4 428.1 421.4 420.0 419.7 419.3 419.2 2018 10 31 304 0754 444.4 428.1 421.2 419.8 419.5 419.1 418.9 2018 10 31 304 0757 444.5 428.1 420.9 419.7 419.3 419.0 418.7 2018 10 31 304 0800 444.5 428.1 420.7 419.5 419.1 418.9 418.6 2018 10 31 304 0803 444.4 428.0 420.4 419.3 418.9 418.8 418.5 2018 10 31 304 0806 444.4 427.9 420.2 419.2 418.7 418.7 418.5 2018 10 31 304 0809 444.3 427.8 420.2 419.0 418.5 418.6 418.4 2018 10 31 304 0812 444.2 427.6 420.2 419.1 418.3 418.5 418.3 2018 10 31 304 0815 444.1 427.5 420.1 419.2 418.4 418.4 418.2 2018 10 31 304 0818 444.0 427.4 420.1 419.2 418.5 418.4 418.2 2018 10 31 304 0821 443.9 427.2 420.1 419.3 418.5 418.4 418.3 2018 10 31 304 0824 443.2 427.1 420.1 419.4 418.6 418.5 418.4 2018 10 31 304 0827 442.4 427.3 420.1 419.5 418.6 418.5 418.5 2018 10 31 304 0830 441.6 427.5 420.4 419.6 418.7 418.5 418.6 2018 10 31 304 0833 440.9 427.7 420.6 419.8 418.8 418.6 418.7 2018 10 31 304 0836 440.1 427.8 420.9 419.9 418.9 418.6 418.8 2018 10 31 304 0839 439.4 428.0 421.2 420.1 419.1 418.8 418.9 2018 10 31 304 0842 438.6 428.2 421.5 420.3 419.3 418.9 418.9 2018 10 31 304 0845 438.3 428.4 421.8 420.5 419.5 419.0 419.0 2018 10 31 304 0848 438.0 427.8 422.1 420.7 419.7 419.2 419.0 2018 10 31 304 0851 437.7 427.3 422.1 420.8 419.9 419.3 419.1 2018 10 31 304 0854 437.4 426.7 422.2 420.7 420.1 419.5 419.1 2018 10 31 304 0857 437.0 426.2 422.2 420.6 420.1 419.6 419.2 2018 10 31 304 0900 436.7 425.6 422.3 420.5 420.0 419.6 419.2 2018 10 31 304 0903 436.4 425.1 422.3 420.4 420.0 419.6 419.2 2018 10 31 304 0906 436.1 424.5 422.4 420.3 419.9 419.6 419.3 2018 10 31 304 0909 435.8 424.0 422.5 420.1 419.9 419.5 419.3 2018 10 31 304 0912 435.5 423.4 422.5 420.0 419.8 419.5 419.3 2018 10 31 304 0915 434.4 422.9 422.6 419.9 419.8 419.5 419.3 2018 10 31 304 0918 433.2 422.8 422.6 419.8 419.8 419.5 419.4 2018 10 31 304 0921 432.1 422.7 422.3 419.7 419.7 419.5 419.4 2018 10 31 304 0924 430.9 422.6 422.1 419.8 419.7 419.4 419.4 2018 10 31 304 0927 429.8 422.6 421.8 419.9 419.7 419.4 419.4 2018 10 31 304 0930 428.6 422.5 421.5 420.1 419.8 419.5 419.4 2018 10 31 304 0933 427.5 422.4 421.2 420.2 419.9 419.6 419.5 2018 10 31 304 0936 427.1 422.4 421.0 420.3 419.9 419.7 419.6 2018 10 31 304 0939 426.6 422.3 420.7 420.5 420.0 419.8 419.7 2018 10 31 304 0942 426.2 422.2 420.8 420.6 420.0 419.9 419.8 2018 10 31 304 0945 425.8 422.0 421.0 420.7 420.1 420.0 419.9 2018 10 31 304 0948 425.3 421.9 421.1 420.8 420.2 420.1 420.0 2018 10 31 304 0951 424.9 421.8 421.3 420.9 420.3 420.2 420.1 2018 10 31 304 0954 424.4 421.7 421.4 421.0 420.4 420.2 420.2 2018 10 31 304 0957 424.9 421.6 421.6 421.2 420.6 420.3 420.2 2018 10 31 304 1000 425.3 421.7 421.7 421.3 420.7 420.3 420.3 2018 10 31 304 1003 425.7 421.7 421.6 421.4 420.8 420.3 420.3 2018 10 31 304 1006 426.1 421.8 421.5 421.1 420.9 420.4 420.4 2018 10 31 304 1009 426.5 421.8 421.4 420.8 420.6 420.4 420.4 2018 10 31 304 1012 426.9 421.8 421.2 420.5 420.3 420.2 420.5 2018 10 31 304 1015 427.3 421.9 421.1 420.2 420.0 420.0 420.2 2018 10 31 304 1018 426.4 421.9 421.0 419.9 419.7 419.7 419.9 2018 10 31 304 1021 425.5 421.6 420.9 419.6 419.4 419.5 419.6 2018 10 31 304 1024 424.6 421.3 420.7 419.3 419.1 419.3 419.2 2018 10 31 304 1027 423.7 421.0 420.6 419.3 418.8 419.1 418.9 2018 10 31 304 1030 422.8 420.7 420.4 419.3 418.9 418.8 418.6 2018 10 31 304 1033 421.9 420.4 420.3 419.2 418.9 418.8 418.3 2018 10 31 304 1036 420.9 420.1 420.1 419.2 418.9 418.8 418.4 2018 10 31 304 1039 421.2 419.8 420.0 419.2 418.9 418.8 418.4 2018 10 31 304 1042 421.5 419.8 419.8 419.1 419.0 418.8 418.5 2018 10 31 304 1045 421.8 419.8 419.7 419.1 419.0 418.8 418.5 2018 10 31 304 1048 422.1 419.8 419.5 419.0 419.0 418.8 418.6 2018 10 31 304 1051 422.4 419.8 419.4 418.9 418.9 418.8 418.6 2018 10 31 304 1054 422.7 419.8 419.3 418.8 418.8 418.7 418.7 2018 10 31 304 1057 423.0 419.8 419.2 418.7 418.7 418.5 418.6 2018 10 31 304 1100 422.8 419.8 419.0 418.7 418.5 418.4 418.6 2018 10 31 304 1103 422.6 419.8 418.9 418.6 418.4 418.3 418.5 2018 10 31 304 1106 422.5 419.8 419.0 418.5 418.3 418.2 418.5 2018 10 31 304 1109 422.3 419.8 419.2 418.7 418.2 418.1 418.4 2018 10 31 304 1112 422.1 419.8 419.3 418.9 418.5 418.0 418.3 2018 10 31 304 1115 421.9 419.8 419.4 419.1 418.7 418.3 418.3 2018 10 31 304 1118 421.7 419.7 419.6 419.3 419.0 418.6 418.6 2018 10 31 304 1121 421.8 419.7 419.7 419.5 419.2 418.9 418.9 2018 10 31 304 1124 422.0 420.0 419.8 419.7 419.5 419.2 419.1 2018 10 31 304 1127 422.1 420.2 420.1 419.9 419.8 419.5 419.4 2018 10 31 304 1130 422.2 420.5 420.4 420.2 420.0 419.8 419.7 2018 10 31 304 1133 422.3 420.7 420.7 420.4 420.2 420.1 420.0 2018 10 31 304 1136 422.5 420.9 420.9 420.7 420.5 420.3 420.3 2018 10 31 304 1139 422.6 421.2 421.2 420.9 420.7 420.6 420.6 2018 10 31 304 1142 422.8 421.4 421.5 421.2 421.0 420.8 420.8 2018 10 31 304 1145 423.1 421.7 421.8 421.5 421.2 421.1 421.0 2018 10 31 304 1148 423.3 422.0 421.9 421.7 421.5 421.3 421.2 2018 10 31 304 1151 423.6 422.3 422.1 421.9 421.7 421.6 421.5 2018 10 31 304 1154 423.8 422.6 422.2 422.1 421.9 421.9 421.7 2018 10 31 304 1157 424.1 422.9 422.4 422.4 422.1 422.0 421.9 2018 10 31 304 1200 424.3 423.2 422.5 422.6 422.3 422.2 422.1 2018 10 31 304 1203 424.4 423.5 422.7 422.8 422.4 422.3 422.2 2018 10 31 304 1206 424.5 423.5 422.8 423.0 422.6 422.5 422.4 2018 10 31 304 1209 424.6 423.5 422.9 423.2 422.8 422.6 422.6 2018 10 31 304 1212 424.7 423.6 422.9 423.2 423.0 422.8 422.7 2018 10 31 304 1215 424.8 423.6 423.0 423.3 423.0 422.9 422.9 2018 10 31 304 1218 424.8 423.7 423.1 423.3 423.1 423.0 423.0 2018 10 31 304 1221 424.9 423.7 423.1 423.3 423.1 423.0 423.0 2018 10 31 304 1224 425.0 423.8 423.2 423.4 423.1 423.0 423.1 2018 10 31 304 1227 425.1 423.8 423.2 423.4 423.2 423.1 423.1 2018 10 31 304 1230 425.2 423.9 423.3 423.4 423.2 423.1 423.1 2018 10 31 304 1233 425.2 423.9 423.4 423.5 423.2 423.1 423.2 2018 10 31 304 1236 425.2 424.0 423.4 423.5 423.3 423.1 423.2 2018 10 31 304 1239 425.2 424.1 423.6 423.5 423.3 423.2 423.2 2018 10 31 304 1242 425.2 424.2 423.7 423.5 423.3 423.2 423.3 2018 10 31 304 1245 425.2 424.3 423.8 423.5 423.3 423.2 423.3 2018 10 31 304 1248 425.2 424.3 423.9 423.5 423.3 423.2 423.3 2018 10 31 304 1251 425.2 424.4 424.0 423.4 423.2 423.2 423.3 2018 10 31 304 1254 425.2 424.5 424.2 423.4 423.2 423.2 423.2 2018 10 31 304 1257 425.2 424.4 424.3 423.4 423.2 423.1 423.2 2018 10 31 304 1300 425.2 424.2 424.2 423.4 423.1 423.1 423.1 2018 10 31 304 1303 425.2 424.1 424.1 423.3 423.1 423.1 423.1 2018 10 31 304 1306 425.2 423.9 423.9 423.2 423.0 423.0 423.1 2018 10 31 304 1309 425.2 423.8 423.8 423.1 423.0 422.8 423.0 2018 10 31 304 1312 425.2 423.7 423.7 423.1 423.0 422.6 422.8 2018 10 31 304 1315 424.8 423.5 423.6 423.0 422.9 422.4 422.6 2018 10 31 304 1318 424.5 423.3 423.5 422.9 422.9 422.2 422.4 2018 10 31 304 1321 424.1 423.2 423.2 422.8 422.8 421.9 422.2 2018 10 31 304 1324 423.7 423.0 423.0 422.6 422.8 421.7 422.0 2018 10 31 304 1327 423.4 422.8 422.8 422.4 422.5 421.5 421.8 2018 10 31 304 1330 423.0 422.6 422.6 422.1 422.2 421.3 421.5 2018 10 31 304 1333 422.7 422.5 422.3 421.9 421.8 421.2 421.4 2018 10 31 304 1336 422.6 422.3 422.1 421.7 421.5 421.0 421.3 2018 10 31 304 1339 422.5 422.2 421.9 421.5 421.2 420.9 421.2 2018 10 31 304 1342 422.3 422.0 421.8 421.3 420.9 420.7 421.0 2018 10 31 304 1345 422.2 421.9 421.8 421.2 420.6 420.6 420.9 2018 10 31 304 1348 422.1 421.8 421.7 421.2 420.6 420.4 420.8 2018 10 31 304 1351 422.0 421.6 421.6 421.1 420.5 420.4 420.7 2018 10 31 304 1354 421.9 421.5 421.6 421.1 420.5 420.4 420.6 2018 10 31 304 1357 421.8 421.4 421.5 421.0 420.5 420.4 420.5 2018 10 31 304 1400 421.8 421.2 421.5 421.0 420.4 420.4 420.4 2018 10 31 304 1403 421.7 421.1 421.2 421.0 420.4 420.5 420.3 2018 10 31 304 1406 421.6 420.9 420.9 420.8 420.4 420.5 420.2 2018 10 31 304 1409 421.6 420.8 420.6 420.6 420.2 420.5 420.1 2018 10 31 304 1412 421.5 420.6 420.3 420.4 420.1 420.3 419.9 2018 10 31 304 1415 421.4 420.5 420.1 420.2 419.9 420.1 419.9 2018 10 31 304 1418 421.3 420.4 419.8 420.1 419.8 419.9 419.8 2018 10 31 304 1421 421.1 420.2 419.5 419.9 419.6 419.7 419.7 2018 10 31 304 1424 420.9 420.1 419.4 419.7 419.4 419.5 419.7 2018 10 31 304 1427 420.8 419.9 419.3 419.5 419.3 419.3 419.6 2018 10 31 304 1430 420.6 419.8 419.1 419.4 419.1 419.2 419.5 2018 10 31 304 1433 420.5 419.6 419.0 419.2 419.0 419.0 419.5 2018 10 31 304 1436 420.3 419.5 418.9 419.0 418.8 418.9 419.3 2018 10 31 304 1439 420.2 419.3 418.8 418.9 418.7 418.8 419.2 2018 10 31 304 1442 420.1 419.3 418.7 418.7 418.5 418.6 419.1 2018 10 31 304 1445 420.0 419.2 418.7 418.5 418.4 418.5 419.0 2018 10 31 304 1448 419.9 419.1 418.8 418.5 418.2 418.4 418.9 2018 10 31 304 1451 419.8 419.1 418.8 418.5 418.2 418.2 418.8 2018 10 31 304 1454 419.7 419.0 418.9 418.5 418.2 418.2 418.7 2018 10 31 304 1457 419.6 418.9 419.0 418.5 418.2 418.1 418.6 2018 10 31 304 1500 419.4 418.9 419.0 418.4 418.2 418.1 418.5 2018 10 31 304 1503 419.2 418.7 419.1 418.4 418.2 418.0 418.4 2018 10 31 304 1506 419.0 418.6 418.9 418.4 418.2 418.0 418.3 2018 10 31 304 1509 418.8 418.5 418.7 418.2 418.2 417.9 418.2 2018 10 31 304 1512 418.6 418.4 418.5 418.0 418.0 417.9 418.1 2018 10 31 304 1515 418.5 418.3 418.3 417.8 417.8 417.7 418.0 2018 10 31 304 1518 418.3 418.1 418.2 417.6 417.6 417.6 417.7 2018 10 31 304 1521 418.1 418.0 418.0 417.4 417.4 417.4 417.4 2018 10 31 304 1524 417.9 417.8 417.8 417.2 417.2 417.3 417.1 2018 10 31 304 1527 417.7 417.6 417.6 417.0 417.0 417.1 416.8 2018 10 31 304 1530 417.4 417.4 417.3 416.8 416.8 417.0 416.5 2018 10 31 304 1533 417.2 417.2 417.0 416.6 416.6 416.8 416.2 2018 10 31 304 1536 417.0 416.9 416.8 416.4 416.5 416.6 415.9 2018 10 31 304 1539 416.8 416.7 416.5 416.2 416.3 416.4 415.8 2018 10 31 304 1542 416.6 416.5 416.3 416.0 416.1 416.2 415.7 2018 10 31 304 1545 416.4 416.3 416.0 415.8 415.9 416.0 415.6 2018 10 31 304 1548 416.2 416.1 415.8 415.6 415.8 415.8 415.5 2018 10 31 304 1551 416.1 415.9 415.5 415.4 415.6 415.6 415.4 2018 10 31 304 1554 416.1 415.7 415.3 415.2 415.4 415.4 415.3 2018 10 31 304 1557 416.0 415.6 415.2 415.0 415.2 415.2 415.2 2018 10 31 304 1600 415.9 415.4 415.2 415.0 415.1 415.0 415.1 2018 10 31 304 1603 415.8 415.3 415.1 414.9 415.0 414.8 415.0 2018 10 31 304 1606 415.7 415.2 415.1 414.9 415.0 414.8 414.9 2018 10 31 304 1609 415.7 415.0 415.0 414.8 414.9 414.8 414.8 2018 10 31 304 1612 415.7 414.9 415.0 414.7 414.9 414.7 414.8 2018 10 31 304 1615 415.6 414.8 414.9 414.7 414.8 414.7 414.8 2018 10 31 304 1618 415.6 414.8 414.8 414.6 414.8 414.7 414.7 2018 10 31 304 1621 415.6 414.8 414.8 414.6 414.7 414.7 414.7 2018 10 31 304 1624 415.6 414.7 414.7 414.6 414.6 414.6 414.7 2018 10 31 304 1627 415.6 414.7 414.6 414.5 414.5 414.5 414.6 2018 10 31 304 1630 415.6 414.6 414.5 414.5 414.4 414.4 414.5 2018 10 31 304 1633 415.4 414.6 414.5 414.5 414.3 414.3 414.4 2018 10 31 304 1636 415.2 414.6 414.4 414.4 414.2 414.2 414.3 2018 10 31 304 1639 415.1 414.5 414.4 414.4 414.1 414.1 414.2 2018 10 31 304 1642 414.9 414.5 414.4 414.3 413.9 414.0 414.1 2018 10 31 304 1645 414.7 414.5 414.4 414.3 414.0 413.9 413.9 2018 10 31 304 1648 414.5 414.4 414.5 414.2 414.0 413.9 413.8 2018 10 31 304 1651 414.4 414.4 414.5 414.1 414.1 413.9 413.8 2018 10 31 304 1654 414.5 414.4 414.5 414.1 414.1 413.9 413.8 2018 10 31 304 1657 414.5 414.4 414.5 414.0 414.1 413.9 413.8 2018 10 31 304 1700 414.6 414.5 414.5 414.0 414.2 413.8 413.8 2018 10 31 304 1703 414.7 414.5 414.4 413.9 414.2 413.8 413.8 2018 10 31 304 1706 414.8 414.6 414.3 413.9 414.1 413.8 413.8 2018 10 31 304 1709 414.9 414.7 414.3 413.9 414.1 413.8 413.8 2018 10 31 304 1712 415.0 414.7 414.2 413.9 414.0 413.8 413.8 2018 10 31 304 1715 414.9 414.8 414.1 413.9 413.9 413.8 413.8 2018 10 31 304 1718 414.8 414.7 414.0 413.9 413.8 413.8 413.7 2018 10 31 304 1721 414.7 414.6 414.1 413.9 413.7 413.8 413.7 2018 10 31 304 1724 414.5 414.5 414.1 413.9 413.7 413.8 413.7 2018 10 31 304 1727 414.4 414.5 414.1 413.9 413.7 413.8 413.7 2018 10 31 304 1730 414.3 414.4 414.1 413.9 413.7 413.8 413.7 2018 10 31 304 1733 414.2 414.3 414.1 413.9 413.7 413.9 413.8 2018 10 31 304 1736 414.2 414.2 414.1 413.9 413.7 413.9 413.8 2018 10 31 304 1739 414.3 414.2 414.2 413.9 413.8 413.9 413.9 2018 10 31 304 1742 414.3 414.2 414.1 413.9 413.8 413.9 413.9 2018 10 31 304 1745 414.3 414.2 414.1 413.9 413.8 414.0 414.0 2018 10 31 304 1748 414.4 414.2 414.1 413.9 413.8 414.0 414.0 2018 10 31 304 1751 414.4 414.2 414.1 414.0 413.9 414.0 414.1 2018 10 31 304 1754 414.4 414.2 414.1 414.0 413.9 414.0 414.1 2018 10 31 304 1757 414.5 414.2 414.1 414.0 413.9 414.0 414.1 2018 10 31 304 1800 414.5 414.3 414.0 414.0 414.0 414.0 414.1 2018 10 31 304 1803 414.6 414.3 414.1 414.0 414.0 414.0 414.1 2018 10 31 304 1806 414.6 414.3 414.1 414.0 414.1 413.9 414.1 2018 10 31 304 1809 414.6 414.3 414.1 414.0 414.1 413.9 414.1 2018 10 31 304 1812 414.7 414.4 414.2 414.1 414.1 414.0 414.1 2018 10 31 304 1815 414.7 414.4 414.2 414.1 414.2 414.0 414.1 2018 10 31 304 1818 414.7 414.4 414.2 414.1 414.2 414.0 414.1 2018 10 31 304 1821 414.7 414.4 414.3 414.1 414.2 414.0 414.2 2018 10 31 304 1824 414.8 414.4 414.3 414.1 414.3 414.0 414.2 2018 10 31 304 1827 414.8 414.5 414.4 414.2 414.3 414.0 414.2 2018 10 31 304 1830 414.8 414.5 414.4 414.2 414.3 414.1 414.2 2018 10 31 304 1833 414.8 414.5 414.5 414.3 414.3 414.1 414.3 2018 10 31 304 1836 414.9 414.5 414.5 414.3 414.3 414.1 414.3 2018 10 31 304 1839 414.9 414.5 414.6 414.3 414.3 414.2 414.3 2018 10 31 304 1842 415.0 414.6 414.6 414.4 414.3 414.2 414.3 2018 10 31 304 1845 415.0 414.6 414.6 414.4 414.3 414.2 414.3 2018 10 31 304 1848 415.1 414.6 414.6 414.4 414.3 414.3 414.3 2018 10 31 304 1851 415.1 414.6 414.7 414.5 414.4 414.3 414.3 2018 10 31 304 1854 415.2 414.6 414.7 414.5 414.4 414.3 414.3 2018 10 31 304 1857 415.3 414.7 414.7 414.5 414.4 414.4 414.3 2018 10 31 304 1900 415.3 414.7 414.7 414.5 414.5 414.4 414.3 2018 10 31 304 1903 415.4 414.7 414.7 414.5 414.5 414.4 414.3 2018 10 31 304 1906 415.4 414.7 414.7 414.5 414.5 414.4 414.4 2018 10 31 304 1909 415.5 414.7 414.8 414.5 414.6 414.5 414.4 2018 10 31 304 1912 415.5 414.8 414.8 414.5 414.6 414.5 414.4 2018 10 31 304 1915 415.5 414.8 414.7 414.5 414.6 414.5 414.4 2018 10 31 304 1918 415.5 414.8 414.7 414.5 414.6 414.5 414.5 2018 10 31 304 1921 415.5 414.8 414.6 414.5 414.6 414.6 414.5 2018 10 31 304 1924 415.5 414.9 414.6 414.5 414.6 414.5 414.5 2018 10 31 304 1927 415.5 414.9 414.6 414.5 414.5 414.5 414.5 2018 10 31 304 1930 415.5 414.9 414.5 414.5 414.5 414.5 414.4 2018 10 31 304 1933 415.4 414.9 414.5 414.5 414.5 414.5 414.4 2018 10 31 304 1936 415.4 414.8 414.5 414.5 414.4 414.5 414.4 2018 10 31 304 1939 415.3 414.8 414.5 414.5 414.4 414.4 414.4 2018 10 31 304 1942 415.3 414.8 414.5 414.5 414.4 414.4 414.3 2018 10 31 304 1945 415.2 414.7 414.4 414.5 414.4 414.4 414.3 2018 10 31 304 1948 415.2 414.7 414.4 414.5 414.4 414.4 414.3 2018 10 31 304 1951 415.1 414.7 414.4 414.4 414.4 414.4 414.3 2018 10 31 304 1954 415.1 414.6 414.4 414.4 414.4 414.4 414.4 2018 10 31 304 1957 415.1 414.6 414.4 414.4 414.4 414.4 414.4 2018 10 31 304 2000 415.1 414.6 414.4 414.4 414.4 414.4 414.4 2018 10 31 304 2003 415.1 414.6 414.5 414.4 414.4 414.4 414.4 2018 10 31 304 2006 415.1 414.6 414.5 414.4 414.4 414.4 414.4 2018 10 31 304 2009 415.0 414.6 414.5 414.3 414.4 414.3 414.4 2018 10 31 304 2012 415.0 414.6 414.5 414.3 414.4 414.3 414.4 2018 10 31 304 2015 415.0 414.5 414.5 414.3 414.4 414.3 414.4 2018 10 31 304 2018 415.0 414.5 414.5 414.3 414.4 414.3 414.3 2018 10 31 304 2021 415.0 414.5 414.6 414.3 414.4 414.3 414.3 2018 10 31 304 2024 414.9 414.5 414.6 414.3 414.4 414.3 414.3 2018 10 31 304 2027 414.9 414.5 414.6 414.3 414.3 414.3 414.3 2018 10 31 304 2030 414.9 414.4 414.6 414.3 414.3 414.3 414.3 2018 10 31 304 2033 414.9 414.4 414.7 414.3 414.3 414.3 414.2 2018 10 31 304 2036 414.9 414.5 414.7 414.3 414.2 414.3 414.2 2018 10 31 304 2039 414.9 414.5 414.6 414.3 414.2 414.3 414.2 2018 10 31 304 2042 414.9 414.6 414.6 414.3 414.2 414.3 414.2 2018 10 31 304 2045 414.9 414.6 414.6 414.3 414.2 414.3 414.2 2018 10 31 304 2048 414.9 414.7 414.5 414.4 414.2 414.2 414.2 2018 10 31 304 2051 414.9 414.7 414.5 414.4 414.1 414.2 414.2 2018 10 31 304 2054 415.0 414.8 414.4 414.4 414.1 414.2 414.2 2018 10 31 304 2057 415.1 414.8 414.4 414.4 414.1 414.1 414.1 2018 10 31 304 2100 415.2 414.7 414.4 414.4 414.1 414.1 414.1 2018 10 31 304 2103 415.4 414.7 414.3 414.3 414.1 414.1 414.1 2018 10 31 304 2106 415.5 414.6 414.3 414.3 414.1 414.0 414.0 2018 10 31 304 2109 415.6 414.6 414.2 414.2 414.1 414.0 414.0 2018 10 31 304 2112 415.8 414.6 414.2 414.2 414.1 414.0 414.0 2018 10 31 304 2115 415.7 414.5 414.2 414.2 414.1 414.0 413.9 2018 10 31 304 2118 415.6 414.6 414.1 414.1 414.1 414.0 413.9 2018 10 31 304 2121 415.5 414.7 414.2 414.1 414.1 414.0 413.9 2018 10 31 304 2124 415.4 414.8 414.3 414.1 414.1 414.0 413.9 2018 10 31 304 2127 415.3 414.8 414.4 414.1 414.1 414.0 413.9 2018 10 31 304 2130 415.2 414.9 414.5 414.1 414.1 414.0 413.8 2018 10 31 304 2133 415.1 415.0 414.6 414.1 414.1 414.0 413.9 2018 10 31 304 2136 415.1 415.1 414.7 414.1 414.1 414.0 413.9 2018 10 31 304 2139 415.1 415.1 414.8 414.2 414.1 414.0 413.9 2018 10 31 304 2142 415.1 415.1 414.8 414.2 414.1 414.0 414.0 2018 10 31 304 2145 415.1 415.1 414.8 414.2 414.1 414.0 414.0 2018 10 31 304 2148 415.1 415.2 414.7 414.2 414.1 414.0 414.0 2018 10 31 304 2151 415.1 415.2 414.7 414.2 414.1 414.0 414.0 2018 10 31 304 2154 415.0 415.2 414.7 414.2 414.1 414.1 414.1 2018 10 31 304 2157 415.2 415.2 414.7 414.2 414.1 414.1 414.1 2018 10 31 304 2200 415.4 415.2 414.7 414.3 414.1 414.1 414.1 2018 10 31 304 2203 415.6 415.2 414.8 414.3 414.1 414.2 414.1 2018 10 31 304 2206 415.8 415.2 414.9 414.3 414.1 414.2 414.1 2018 10 31 304 2209 415.9 415.2 415.0 414.3 414.1 414.3 414.1 2018 10 31 304 2212 416.1 415.2 415.1 414.4 414.2 414.3 414.1 2018 10 31 304 2215 416.3 415.3 415.2 414.4 414.2 414.3 414.2 2018 10 31 304 2218 416.5 415.2 415.2 414.4 414.3 414.3 414.2 2018 10 31 304 2221 416.6 415.2 415.3 414.5 414.3 414.3 414.2 2018 10 31 304 2224 416.8 415.2 415.4 414.5 414.4 414.3 414.2 2018 10 31 304 2227 416.7 415.2 415.5 414.5 414.4 414.3 414.3 2018 10 31 304 2230 416.6 415.3 415.6 414.6 414.5 414.3 414.3 2018 10 31 304 2233 416.5 415.4 415.5 414.6 414.5 414.4 414.3 2018 10 31 304 2236 416.4 415.5 415.4 414.6 414.5 414.4 414.3 2018 10 31 304 2239 416.2 415.6 415.3 414.6 414.5 414.4 414.3 2018 10 31 304 2242 416.1 415.7 415.2 414.6 414.5 414.4 414.4 2018 10 31 304 2245 416.0 415.8 415.1 414.5 414.5 414.4 414.4 2018 10 31 304 2248 417.0 415.9 415.0 414.5 414.5 414.4 414.4 2018 10 31 304 2251 418.1 415.8 414.9 414.5 414.5 414.4 414.4 2018 10 31 304 2254 419.1 415.7 414.9 414.5 414.5 414.4 414.4 2018 10 31 304 2257 420.1 415.6 414.9 414.5 414.4 414.4 414.4 2018 10 31 304 2300 421.1 415.6 414.8 414.5 414.5 414.4 414.4 2018 10 31 304 2303 422.1 415.5 414.8 414.5 414.5 414.4 414.4 2018 10 31 304 2306 423.1 415.4 414.8 414.6 414.5 414.4 414.4 2018 10 31 304 2309 424.4 415.3 414.8 414.6 414.5 414.4 414.4 2018 10 31 304 2312 425.7 415.4 414.8 414.6 414.5 414.4 414.4 2018 10 31 304 2315 426.9 415.5 414.8 414.6 414.5 414.4 414.4 2018 10 31 304 2318 428.2 415.5 414.8 414.6 414.5 414.4 414.4 2018 10 31 304 2321 429.4 415.6 414.7 414.6 414.5 414.4 414.4 2018 10 31 304 2324 430.7 415.7 414.7 414.6 414.5 414.4 414.4 2018 10 31 304 2327 431.9 415.7 414.7 414.6 414.5 414.4 414.4 2018 10 31 304 2330 430.7 415.8 414.7 414.6 414.5 414.4 414.4 2018 10 31 304 2333 429.4 415.9 414.7 414.6 414.5 414.4 414.4 2018 10 31 304 2336 428.2 416.0 414.7 414.6 414.5 414.4 414.4 2018 10 31 304 2339 427.0 416.1 414.7 414.6 414.5 414.4 414.4 2018 10 31 304 2342 425.7 416.2 414.7 414.6 414.5 414.4 414.4 2018 10 31 304 2345 424.5 416.3 414.7 414.6 414.5 414.5 414.4 2018 10 31 304 2348 423.3 416.4 414.7 414.6 414.6 414.5 414.5 2018 10 31 304 2351 425.0 416.5 414.7 414.6 414.6 414.5 414.5 2018 10 31 304 2354 426.8 416.3 414.7 414.6 414.6 414.6 414.5 2018 10 31 304 2357 428.5 416.2 415.0 414.6 414.7 414.6 414.5