Year Mo Day DOY HHMM 2ft 5ft 10ft 25ft 45ft 70ft 97ft 2018 01 01 001 0000 409.9 410.2 409.9 409.8 409.9 410.1 410.1 2018 01 01 001 0003 409.9 410.2 409.9 409.8 409.9 410.1 410.1 2018 01 01 001 0006 410.0 410.2 410.0 409.8 409.9 410.1 410.1 2018 01 01 001 0009 410.0 410.2 410.0 409.8 409.9 410.1 410.1 2018 01 01 001 0012 410.0 410.2 410.0 409.9 409.9 410.1 410.1 2018 01 01 001 0015 410.1 410.2 410.0 409.9 410.0 410.1 410.1 2018 01 01 001 0018 410.1 410.2 410.0 409.9 410.0 410.1 410.0 2018 01 01 001 0021 410.2 410.2 410.0 410.0 410.0 410.0 410.0 2018 01 01 001 0024 410.2 410.2 410.0 410.0 410.0 410.0 410.0 2018 01 01 001 0027 410.2 410.2 410.1 410.0 410.0 410.0 410.0 2018 01 01 001 0030 410.3 410.2 410.1 410.0 410.1 410.0 410.0 2018 01 01 001 0033 410.3 410.2 410.1 410.1 410.1 410.0 410.0 2018 01 01 001 0036 410.4 410.2 410.1 410.1 410.1 410.1 410.0 2018 01 01 001 0039 410.4 410.2 410.1 410.1 410.1 410.1 410.0 2018 01 01 001 0042 410.4 410.2 410.1 410.1 410.1 410.1 410.1 2018 01 01 001 0045 410.4 410.2 410.2 410.2 410.2 410.2 410.1 2018 01 01 001 0048 410.5 410.3 410.2 410.2 410.2 410.2 410.1 2018 01 01 001 0051 410.5 410.3 410.2 410.2 410.2 410.2 410.2 2018 01 01 001 0054 410.5 410.3 410.2 410.3 410.2 410.2 410.2 2018 01 01 001 0057 410.5 410.3 410.3 410.3 410.2 410.3 410.2 2018 01 01 001 0100 410.5 410.4 410.3 410.3 410.3 410.3 410.3 2018 01 01 001 0103 410.6 410.4 410.3 410.3 410.3 410.3 410.3 2018 01 01 001 0106 410.6 410.4 410.3 410.4 410.3 410.3 410.3 2018 01 01 001 0109 410.6 410.4 410.4 410.4 410.3 410.3 410.3 2018 01 01 001 0112 410.7 410.5 410.4 410.4 410.4 410.4 410.4 2018 01 01 001 0115 410.7 410.5 410.4 410.4 410.4 410.4 410.4 2018 01 01 001 0118 410.8 410.5 410.5 410.5 410.4 410.4 410.4 2018 01 01 001 0121 410.8 410.6 410.5 410.5 410.4 410.4 410.4 2018 01 01 001 0124 410.8 410.6 410.5 410.5 410.5 410.4 410.5 2018 01 01 001 0127 410.9 410.6 410.6 410.5 410.5 410.5 410.5 2018 01 01 001 0130 410.9 410.7 410.6 410.6 410.6 410.5 410.5 2018 01 01 001 0133 410.9 410.7 410.6 410.6 410.6 410.5 410.6 2018 01 01 001 0136 410.9 410.7 410.7 410.6 410.6 410.6 410.6 2018 01 01 001 0139 410.9 410.7 410.7 410.6 410.7 410.6 410.7 2018 01 01 001 0142 411.0 410.8 410.7 410.7 410.7 410.6 410.7 2018 01 01 001 0145 411.0 410.8 410.7 410.7 410.7 410.7 410.8 2018 01 01 001 0148 411.0 410.8 410.8 410.7 410.8 410.7 410.8 2018 01 01 001 0151 411.0 410.8 410.8 410.8 410.8 410.7 410.8 2018 01 01 001 0154 411.0 410.9 410.9 410.8 410.9 410.8 410.8 2018 01 01 001 0157 411.0 410.9 410.9 410.9 410.9 410.8 410.9 2018 01 01 001 0200 411.0 410.9 410.9 410.9 410.9 410.9 410.9 2018 01 01 001 0203 411.1 411.0 411.0 410.9 411.0 410.9 410.9 2018 01 01 001 0206 411.1 411.0 411.0 411.0 411.0 410.9 411.0 2018 01 01 001 0209 411.1 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 01 001 0212 411.1 411.1 411.0 411.0 411.1 411.0 411.0 2018 01 01 001 0215 411.1 411.1 411.0 411.0 411.1 411.0 411.0 2018 01 01 001 0218 411.1 411.2 411.1 411.1 411.1 411.1 411.1 2018 01 01 001 0221 411.2 411.2 411.1 411.1 411.1 411.1 411.1 2018 01 01 001 0224 411.2 411.2 411.1 411.1 411.1 411.1 411.1 2018 01 01 001 0227 411.2 411.2 411.1 411.1 411.1 411.1 411.1 2018 01 01 001 0230 411.2 411.2 411.1 411.2 411.1 411.1 411.1 2018 01 01 001 0233 411.2 411.2 411.1 411.2 411.1 411.2 411.1 2018 01 01 001 0236 411.3 411.3 411.2 411.2 411.1 411.2 411.1 2018 01 01 001 0239 411.3 411.3 411.2 411.2 411.1 411.2 411.1 2018 01 01 001 0242 411.3 411.3 411.2 411.2 411.2 411.2 411.2 2018 01 01 001 0245 411.3 411.3 411.2 411.2 411.2 411.2 411.2 2018 01 01 001 0248 411.4 411.3 411.2 411.2 411.2 411.2 411.2 2018 01 01 001 0251 411.4 411.3 411.2 411.2 411.2 411.2 411.2 2018 01 01 001 0254 411.4 411.3 411.3 411.3 411.2 411.2 411.2 2018 01 01 001 0257 411.5 411.3 411.3 411.3 411.3 411.2 411.3 2018 01 01 001 0300 411.5 411.3 411.3 411.3 411.3 411.2 411.3 2018 01 01 001 0303 411.6 411.3 411.3 411.3 411.3 411.3 411.3 2018 01 01 001 0306 411.6 411.4 411.4 411.3 411.3 411.3 411.3 2018 01 01 001 0309 411.6 411.4 411.4 411.4 411.4 411.3 411.3 2018 01 01 001 0312 411.7 411.4 411.4 411.4 411.4 411.3 411.4 2018 01 01 001 0315 411.7 411.4 411.4 411.4 411.4 411.4 411.4 2018 01 01 001 0318 411.7 411.4 411.5 411.4 411.4 411.4 411.4 2018 01 01 001 0321 411.7 411.5 411.5 411.5 411.5 411.4 411.4 2018 01 01 001 0324 411.7 411.5 411.5 411.5 411.5 411.4 411.4 2018 01 01 001 0327 411.7 411.5 411.5 411.5 411.5 411.5 411.4 2018 01 01 001 0330 411.7 411.5 411.5 411.5 411.5 411.5 411.5 2018 01 01 001 0333 411.7 411.5 411.5 411.5 411.5 411.5 411.5 2018 01 01 001 0336 411.7 411.6 411.5 411.5 411.5 411.5 411.5 2018 01 01 001 0339 411.7 411.6 411.5 411.5 411.5 411.5 411.5 2018 01 01 001 0342 411.7 411.6 411.5 411.5 411.5 411.5 411.5 2018 01 01 001 0345 411.7 411.6 411.5 411.5 411.5 411.5 411.5 2018 01 01 001 0348 411.7 411.6 411.5 411.5 411.5 411.5 411.5 2018 01 01 001 0351 411.7 411.7 411.6 411.5 411.5 411.5 411.5 2018 01 01 001 0354 411.7 411.7 411.6 411.5 411.5 411.5 411.5 2018 01 01 001 0357 411.7 411.7 411.6 411.5 411.6 411.5 411.5 2018 01 01 001 0400 411.7 411.7 411.6 411.5 411.6 411.5 411.5 2018 01 01 001 0403 411.7 411.7 411.6 411.6 411.6 411.5 411.5 2018 01 01 001 0406 411.7 411.7 411.6 411.6 411.6 411.5 411.5 2018 01 01 001 0409 411.7 411.7 411.6 411.6 411.6 411.5 411.6 2018 01 01 001 0412 411.7 411.7 411.6 411.6 411.6 411.5 411.6 2018 01 01 001 0415 411.7 411.7 411.6 411.6 411.6 411.5 411.6 2018 01 01 001 0418 411.8 411.7 411.6 411.6 411.6 411.5 411.6 2018 01 01 001 0421 411.8 411.7 411.6 411.6 411.6 411.6 411.6 2018 01 01 001 0424 411.8 411.7 411.6 411.6 411.6 411.6 411.6 2018 01 01 001 0427 411.8 411.8 411.6 411.6 411.6 411.6 411.6 2018 01 01 001 0430 411.8 411.8 411.6 411.6 411.6 411.6 411.6 2018 01 01 001 0433 411.9 411.8 411.6 411.6 411.6 411.6 411.6 2018 01 01 001 0436 411.9 411.8 411.6 411.6 411.6 411.6 411.6 2018 01 01 001 0439 412.0 411.8 411.6 411.6 411.6 411.6 411.6 2018 01 01 001 0442 412.0 411.8 411.7 411.6 411.6 411.7 411.6 2018 01 01 001 0445 412.1 411.8 411.7 411.6 411.6 411.7 411.6 2018 01 01 001 0448 412.1 411.8 411.7 411.6 411.6 411.7 411.6 2018 01 01 001 0451 412.2 411.8 411.7 411.7 411.6 411.7 411.6 2018 01 01 001 0454 412.1 411.8 411.7 411.7 411.6 411.7 411.6 2018 01 01 001 0457 412.1 411.8 411.7 411.7 411.6 411.7 411.6 2018 01 01 001 0500 412.0 411.8 411.7 411.7 411.7 411.7 411.6 2018 01 01 001 0503 412.0 411.8 411.7 411.7 411.7 411.7 411.6 2018 01 01 001 0506 411.9 411.8 411.7 411.7 411.7 411.7 411.6 2018 01 01 001 0509 411.9 411.7 411.7 411.7 411.6 411.7 411.6 2018 01 01 001 0512 411.8 411.7 411.7 411.7 411.6 411.7 411.6 2018 01 01 001 0515 411.8 411.7 411.7 411.7 411.6 411.7 411.6 2018 01 01 001 0518 411.7 411.7 411.7 411.7 411.6 411.7 411.6 2018 01 01 001 0521 411.7 411.7 411.7 411.7 411.6 411.7 411.6 2018 01 01 001 0524 411.7 411.7 411.7 411.7 411.6 411.7 411.6 2018 01 01 001 0527 411.7 411.7 411.7 411.7 411.6 411.7 411.6 2018 01 01 001 0530 411.7 411.7 411.7 411.6 411.6 411.7 411.6 2018 01 01 001 0533 411.7 411.8 411.7 411.6 411.6 411.7 411.6 2018 01 01 001 0536 411.7 411.8 411.7 411.6 411.6 411.7 411.6 2018 01 01 001 0539 411.7 411.8 411.6 411.6 411.6 411.7 411.6 2018 01 01 001 0542 411.8 411.8 411.6 411.6 411.6 411.7 411.6 2018 01 01 001 0545 411.8 411.8 411.6 411.6 411.6 411.7 411.6 2018 01 01 001 0548 411.8 411.8 411.6 411.6 411.6 411.7 411.6 2018 01 01 001 0551 411.8 411.8 411.6 411.6 411.6 411.6 411.6 2018 01 01 001 0554 411.8 411.8 411.6 411.6 411.6 411.6 411.6 2018 01 01 001 0557 411.8 411.8 411.6 411.6 411.6 411.6 411.6 2018 01 01 001 0600 411.8 411.8 411.7 411.6 411.6 411.6 411.6 2018 01 01 001 0603 411.8 411.8 411.7 411.6 411.7 411.7 411.6 2018 01 01 001 0606 411.8 411.8 411.7 411.6 411.7 411.7 411.6 2018 01 01 001 0609 411.8 411.8 411.7 411.6 411.7 411.7 411.6 2018 01 01 001 0612 411.8 411.7 411.7 411.6 411.7 411.7 411.7 2018 01 01 001 0615 411.8 411.7 411.7 411.7 411.7 411.7 411.7 2018 01 01 001 0618 411.9 411.8 411.7 411.7 411.7 411.7 411.7 2018 01 01 001 0621 411.9 411.8 411.8 411.7 411.7 411.7 411.7 2018 01 01 001 0624 411.9 411.8 411.8 411.7 411.7 411.7 411.7 2018 01 01 001 0627 412.0 411.8 411.8 411.7 411.7 411.7 411.7 2018 01 01 001 0630 412.0 411.8 411.8 411.7 411.8 411.7 411.7 2018 01 01 001 0633 412.0 411.9 411.8 411.7 411.8 411.7 411.7 2018 01 01 001 0636 412.0 411.9 411.9 411.7 411.8 411.7 411.7 2018 01 01 001 0639 412.0 411.9 411.9 411.7 411.8 411.7 411.7 2018 01 01 001 0642 412.0 411.9 411.9 411.7 411.8 411.7 411.7 2018 01 01 001 0645 412.0 411.9 411.9 411.7 411.8 411.8 411.8 2018 01 01 001 0648 412.0 411.9 411.9 411.7 411.8 411.8 411.8 2018 01 01 001 0651 412.0 411.9 411.9 411.7 411.8 411.8 411.8 2018 01 01 001 0654 412.0 411.8 411.9 411.7 411.8 411.8 411.8 2018 01 01 001 0657 412.0 411.8 411.9 411.7 411.8 411.8 411.8 2018 01 01 001 0700 412.0 411.8 411.9 411.8 411.8 411.8 411.8 2018 01 01 001 0703 412.0 411.8 411.9 411.8 411.8 411.8 411.8 2018 01 01 001 0706 412.0 411.8 411.9 411.8 411.8 411.8 411.8 2018 01 01 001 0709 412.1 411.8 411.9 411.8 411.8 411.8 411.8 2018 01 01 001 0712 412.1 411.9 411.9 411.8 411.8 411.8 411.8 2018 01 01 001 0715 412.1 411.9 411.9 411.8 411.8 411.8 411.8 2018 01 01 001 0718 412.2 411.9 411.9 411.8 411.8 411.8 411.8 2018 01 01 001 0721 412.2 411.9 411.9 411.8 411.8 411.8 411.8 2018 01 01 001 0724 412.2 411.9 411.9 411.8 411.8 411.8 411.8 2018 01 01 001 0727 412.2 411.9 412.0 411.8 411.9 411.8 411.8 2018 01 01 001 0730 412.3 411.9 412.0 411.9 411.9 411.8 411.8 2018 01 01 001 0733 412.3 412.0 412.0 411.9 411.9 411.8 411.8 2018 01 01 001 0736 412.3 412.0 412.0 411.9 411.9 411.9 411.9 2018 01 01 001 0739 412.4 412.0 412.0 411.9 411.9 411.9 411.9 2018 01 01 001 0742 412.4 412.0 412.0 411.9 411.9 411.9 411.9 2018 01 01 001 0745 412.4 412.0 412.0 412.0 412.0 411.9 411.9 2018 01 01 001 0748 412.4 412.1 412.0 412.0 412.0 411.9 411.9 2018 01 01 001 0751 412.5 412.1 412.0 412.0 412.0 411.9 411.9 2018 01 01 001 0754 412.5 412.1 412.0 412.0 412.0 412.0 412.0 2018 01 01 001 0757 412.5 412.1 412.1 412.0 412.0 412.0 412.0 2018 01 01 001 0800 412.5 412.1 412.1 412.1 412.0 412.0 412.0 2018 01 01 001 0803 412.6 412.2 412.1 412.1 412.0 412.0 412.0 2018 01 01 001 0806 412.6 412.2 412.1 412.1 412.0 412.0 412.0 2018 01 01 001 0809 412.6 412.2 412.2 412.1 412.1 412.1 412.0 2018 01 01 001 0812 412.6 412.2 412.2 412.1 412.1 412.1 412.0 2018 01 01 001 0815 412.7 412.2 412.2 412.1 412.1 412.1 412.0 2018 01 01 001 0818 412.7 412.2 412.3 412.2 412.1 412.1 412.1 2018 01 01 001 0821 412.6 412.2 412.3 412.2 412.1 412.1 412.1 2018 01 01 001 0824 412.6 412.3 412.3 412.2 412.1 412.1 412.1 2018 01 01 001 0827 412.6 412.3 412.3 412.2 412.2 412.1 412.1 2018 01 01 001 0830 412.6 412.3 412.3 412.2 412.2 412.2 412.1 2018 01 01 001 0833 412.5 412.3 412.3 412.2 412.2 412.2 412.2 2018 01 01 001 0836 412.5 412.4 412.3 412.2 412.2 412.2 412.2 2018 01 01 001 0839 412.5 412.4 412.2 412.2 412.2 412.2 412.2 2018 01 01 001 0842 412.5 412.4 412.2 412.2 412.2 412.2 412.2 2018 01 01 001 0845 412.4 412.4 412.2 412.2 412.2 412.2 412.2 2018 01 01 001 0848 412.5 412.4 412.2 412.2 412.2 412.2 412.2 2018 01 01 001 0851 412.5 412.5 412.2 412.2 412.2 412.2 412.2 2018 01 01 001 0854 412.6 412.5 412.2 412.2 412.2 412.2 412.2 2018 01 01 001 0857 412.6 412.5 412.3 412.3 412.2 412.2 412.2 2018 01 01 001 0900 412.7 412.5 412.3 412.3 412.3 412.2 412.2 2018 01 01 001 0903 412.8 412.5 412.4 412.3 412.3 412.2 412.2 2018 01 01 001 0906 412.8 412.6 412.4 412.3 412.3 412.3 412.3 2018 01 01 001 0909 412.8 412.6 412.4 412.4 412.3 412.3 412.3 2018 01 01 001 0912 412.8 412.6 412.5 412.4 412.4 412.3 412.3 2018 01 01 001 0915 412.7 412.6 412.5 412.4 412.4 412.3 412.4 2018 01 01 001 0918 412.7 412.6 412.5 412.4 412.4 412.3 412.4 2018 01 01 001 0921 412.7 412.6 412.5 412.4 412.4 412.4 412.4 2018 01 01 001 0924 412.7 412.6 412.5 412.4 412.4 412.4 412.4 2018 01 01 001 0927 412.7 412.6 412.5 412.5 412.5 412.4 412.5 2018 01 01 001 0930 412.7 412.6 412.5 412.5 412.5 412.4 412.5 2018 01 01 001 0933 412.6 412.6 412.5 412.5 412.5 412.4 412.5 2018 01 01 001 0936 412.6 412.6 412.5 412.5 412.5 412.4 412.5 2018 01 01 001 0939 412.6 412.6 412.5 412.5 412.5 412.5 412.5 2018 01 01 001 0942 412.6 412.6 412.5 412.5 412.6 412.5 412.5 2018 01 01 001 0945 412.7 412.6 412.5 412.5 412.6 412.5 412.5 2018 01 01 001 0948 412.7 412.6 412.5 412.5 412.6 412.5 412.5 2018 01 01 001 0951 412.7 412.6 412.6 412.6 412.6 412.5 412.5 2018 01 01 001 0954 412.7 412.6 412.6 412.6 412.6 412.5 412.5 2018 01 01 001 0957 412.7 412.6 412.6 412.6 412.6 412.6 412.5 2018 01 01 001 1000 412.7 412.6 412.6 412.6 412.6 412.6 412.5 2018 01 01 001 1003 412.7 412.6 412.7 412.6 412.6 412.6 412.6 2018 01 01 001 1006 412.7 412.6 412.7 412.6 412.6 412.6 412.6 2018 01 01 001 1009 412.8 412.6 412.7 412.6 412.6 412.6 412.6 2018 01 01 001 1012 412.8 412.6 412.7 412.6 412.6 412.6 412.6 2018 01 01 001 1015 412.8 412.6 412.7 412.7 412.6 412.7 412.6 2018 01 01 001 1018 412.8 412.6 412.7 412.7 412.6 412.7 412.6 2018 01 01 001 1021 412.8 412.6 412.7 412.7 412.6 412.7 412.6 2018 01 01 001 1024 412.8 412.6 412.7 412.7 412.6 412.7 412.6 2018 01 01 001 1027 412.8 412.6 412.7 412.7 412.7 412.7 412.6 2018 01 01 001 1030 412.8 412.6 412.7 412.7 412.7 412.7 412.7 2018 01 01 001 1033 412.8 412.6 412.7 412.7 412.7 412.7 412.7 2018 01 01 001 1036 412.9 412.7 412.7 412.7 412.7 412.7 412.7 2018 01 01 001 1039 412.9 412.7 412.7 412.7 412.7 412.7 412.7 2018 01 01 001 1042 412.9 412.7 412.7 412.7 412.7 412.7 412.7 2018 01 01 001 1045 412.9 412.7 412.7 412.7 412.7 412.7 412.7 2018 01 01 001 1048 413.0 412.8 412.7 412.7 412.7 412.7 412.7 2018 01 01 001 1051 412.9 412.8 412.7 412.7 412.7 412.7 412.7 2018 01 01 001 1054 412.9 412.8 412.8 412.7 412.7 412.7 412.7 2018 01 01 001 1057 412.9 412.8 412.7 412.7 412.7 412.7 412.7 2018 01 01 001 1100 412.9 412.7 412.7 412.7 412.7 412.6 412.7 2018 01 01 001 1103 412.9 412.7 412.7 412.7 412.7 412.6 412.6 2018 01 01 001 1106 412.9 412.7 412.7 412.7 412.7 412.6 412.6 2018 01 01 001 1109 412.9 412.7 412.7 412.7 412.7 412.6 412.6 2018 01 01 001 1112 412.9 412.7 412.7 412.7 412.7 412.6 412.6 2018 01 01 001 1115 412.9 412.7 412.7 412.7 412.7 412.6 412.6 2018 01 01 001 1118 412.8 412.7 412.7 412.7 412.7 412.6 412.7 2018 01 01 001 1121 412.9 412.7 412.7 412.7 412.7 412.6 412.7 2018 01 01 001 1124 412.9 412.7 412.7 412.7 412.7 412.6 412.7 2018 01 01 001 1127 412.9 412.7 412.7 412.7 412.7 412.6 412.7 2018 01 01 001 1130 412.9 412.7 412.7 412.7 412.7 412.6 412.7 2018 01 01 001 1133 412.9 412.7 412.7 412.7 412.7 412.6 412.7 2018 01 01 001 1136 412.9 412.7 412.7 412.7 412.7 412.6 412.7 2018 01 01 001 1139 412.9 412.8 412.7 412.8 412.7 412.6 412.7 2018 01 01 001 1142 413.0 412.8 412.7 412.8 412.7 412.7 412.7 2018 01 01 001 1145 413.0 412.8 412.7 412.8 412.7 412.7 412.7 2018 01 01 001 1148 413.0 412.8 412.7 412.8 412.7 412.7 412.7 2018 01 01 001 1151 413.0 412.8 412.7 412.8 412.7 412.7 412.7 2018 01 01 001 1154 413.0 412.9 412.8 412.8 412.8 412.8 412.7 2018 01 01 001 1157 413.0 412.9 412.8 412.8 412.8 412.8 412.8 2018 01 01 001 1200 413.0 412.9 412.8 412.8 412.8 412.8 412.8 2018 01 01 001 1203 413.0 412.9 412.8 412.8 412.8 412.8 412.8 2018 01 01 001 1206 413.0 412.9 412.8 412.8 412.8 412.8 412.8 2018 01 01 001 1209 413.0 412.9 412.8 412.8 412.8 412.8 412.8 2018 01 01 001 1212 413.0 412.9 412.8 412.8 412.8 412.8 412.8 2018 01 01 001 1215 413.1 413.0 412.8 412.8 412.8 412.8 412.9 2018 01 01 001 1218 413.1 413.0 412.8 412.8 412.8 412.8 412.9 2018 01 01 001 1221 413.1 413.0 412.8 412.8 412.8 412.9 412.9 2018 01 01 001 1224 413.1 413.0 412.8 412.8 412.8 412.9 412.9 2018 01 01 001 1227 413.1 413.1 412.9 412.9 412.8 412.8 412.9 2018 01 01 001 1230 413.2 413.1 412.9 412.9 412.8 412.8 412.9 2018 01 01 001 1233 413.1 413.1 412.9 412.9 412.8 412.8 412.9 2018 01 01 001 1236 413.1 413.1 413.0 412.9 412.8 412.8 412.9 2018 01 01 001 1239 413.1 413.0 412.9 412.9 412.9 412.8 412.8 2018 01 01 001 1242 413.1 413.0 412.9 412.9 412.9 412.8 412.8 2018 01 01 001 1245 413.0 412.9 412.8 412.9 412.8 412.8 412.8 2018 01 01 001 1248 413.0 412.9 412.8 412.8 412.8 412.7 412.7 2018 01 01 001 1251 413.0 412.8 412.8 412.8 412.8 412.7 412.7 2018 01 01 001 1254 412.9 412.8 412.7 412.7 412.7 412.7 412.7 2018 01 01 001 1257 412.9 412.7 412.7 412.7 412.7 412.6 412.7 2018 01 01 001 1300 412.9 412.7 412.7 412.6 412.7 412.6 412.6 2018 01 01 001 1303 412.9 412.6 412.6 412.6 412.6 412.6 412.6 2018 01 01 001 1306 412.8 412.6 412.6 412.6 412.6 412.5 412.6 2018 01 01 001 1309 412.8 412.7 412.6 412.5 412.6 412.5 412.5 2018 01 01 001 1312 412.8 412.7 412.6 412.5 412.6 412.5 412.5 2018 01 01 001 1315 412.8 412.7 412.6 412.6 412.6 412.4 412.5 2018 01 01 001 1318 412.7 412.7 412.6 412.6 412.6 412.5 412.5 2018 01 01 001 1321 412.7 412.7 412.6 412.6 412.6 412.5 412.5 2018 01 01 001 1324 412.8 412.7 412.6 412.6 412.6 412.5 412.5 2018 01 01 001 1327 412.8 412.7 412.6 412.7 412.7 412.5 412.5 2018 01 01 001 1330 412.9 412.7 412.7 412.7 412.7 412.6 412.6 2018 01 01 001 1333 412.9 412.7 412.7 412.7 412.7 412.6 412.6 2018 01 01 001 1336 413.0 412.8 412.7 412.7 412.7 412.6 412.6 2018 01 01 001 1339 413.0 412.8 412.8 412.8 412.7 412.7 412.6 2018 01 01 001 1342 413.1 412.8 412.8 412.8 412.8 412.7 412.7 2018 01 01 001 1345 413.1 412.8 412.8 412.8 412.8 412.7 412.7 2018 01 01 001 1348 413.2 412.9 412.9 412.8 412.8 412.8 412.8 2018 01 01 001 1351 413.2 412.9 412.9 412.9 412.8 412.8 412.8 2018 01 01 001 1354 413.3 412.9 412.9 412.9 412.9 412.8 412.9 2018 01 01 001 1357 413.3 413.0 413.0 412.9 412.9 412.9 412.9 2018 01 01 001 1400 413.3 413.1 413.0 413.0 412.9 412.9 413.0 2018 01 01 001 1403 413.4 413.2 413.1 413.0 412.9 413.0 413.0 2018 01 01 001 1406 413.4 413.2 413.2 413.1 413.0 413.0 413.1 2018 01 01 001 1409 413.5 413.3 413.2 413.1 413.1 413.0 413.1 2018 01 01 001 1412 413.5 413.4 413.3 413.2 413.1 413.1 413.1 2018 01 01 001 1415 413.5 413.5 413.4 413.2 413.2 413.1 413.2 2018 01 01 001 1418 413.5 413.5 413.4 413.3 413.3 413.2 413.2 2018 01 01 001 1421 413.5 413.5 413.4 413.4 413.4 413.2 413.2 2018 01 01 001 1424 413.5 413.5 413.4 413.4 413.4 413.3 413.3 2018 01 01 001 1427 413.5 413.5 413.4 413.3 413.4 413.3 413.3 2018 01 01 001 1430 413.5 413.5 413.4 413.3 413.4 413.3 413.3 2018 01 01 001 1433 413.5 413.5 413.4 413.3 413.4 413.3 413.3 2018 01 01 001 1436 413.5 413.5 413.4 413.3 413.4 413.3 413.3 2018 01 01 001 1439 413.4 413.4 413.4 413.3 413.4 413.3 413.3 2018 01 01 001 1442 413.4 413.4 413.4 413.3 413.3 413.3 413.3 2018 01 01 001 1445 413.4 413.4 413.3 413.3 413.3 413.3 413.3 2018 01 01 001 1448 413.4 413.4 413.3 413.3 413.3 413.3 413.3 2018 01 01 001 1451 413.4 413.4 413.3 413.3 413.3 413.3 413.3 2018 01 01 001 1454 413.5 413.3 413.3 413.3 413.3 413.2 413.3 2018 01 01 001 1457 413.5 413.3 413.3 413.3 413.3 413.2 413.2 2018 01 01 001 1500 413.5 413.3 413.3 413.2 413.3 413.2 413.2 2018 01 01 001 1503 413.5 413.3 413.3 413.2 413.3 413.3 413.2 2018 01 01 001 1506 413.5 413.3 413.3 413.2 413.3 413.3 413.3 2018 01 01 001 1509 413.5 413.3 413.3 413.2 413.3 413.3 413.3 2018 01 01 001 1512 413.5 413.3 413.3 413.2 413.3 413.3 413.3 2018 01 01 001 1515 413.5 413.3 413.3 413.2 413.3 413.3 413.3 2018 01 01 001 1518 413.5 413.3 413.3 413.2 413.3 413.3 413.3 2018 01 01 001 1521 413.5 413.3 413.3 413.2 413.2 413.3 413.3 2018 01 01 001 1524 413.5 413.3 413.3 413.2 413.2 413.3 413.3 2018 01 01 001 1527 413.5 413.3 413.3 413.2 413.2 413.3 413.3 2018 01 01 001 1530 413.5 413.3 413.3 413.2 413.2 413.3 413.3 2018 01 01 001 1533 413.5 413.3 413.3 413.2 413.2 413.3 413.3 2018 01 01 001 1536 413.5 413.4 413.2 413.2 413.2 413.3 413.2 2018 01 01 001 1539 413.5 413.3 413.2 413.2 413.1 413.3 413.2 2018 01 01 001 1542 413.5 413.3 413.2 413.2 413.1 413.2 413.2 2018 01 01 001 1545 413.4 413.3 413.2 413.2 413.1 413.2 413.2 2018 01 01 001 1548 413.4 413.3 413.2 413.2 413.1 413.2 413.2 2018 01 01 001 1551 413.4 413.3 413.2 413.2 413.1 413.2 413.2 2018 01 01 001 1554 413.4 413.3 413.2 413.2 413.1 413.2 413.2 2018 01 01 001 1557 413.4 413.3 413.2 413.2 413.1 413.2 413.2 2018 01 01 001 1600 413.4 413.3 413.2 413.2 413.1 413.2 413.1 2018 01 01 001 1603 413.4 413.2 413.2 413.2 413.1 413.1 413.1 2018 01 01 001 1606 413.3 413.2 413.2 413.2 413.1 413.1 413.1 2018 01 01 001 1609 413.3 413.2 413.2 413.2 413.1 413.1 413.1 2018 01 01 001 1612 413.3 413.2 413.2 413.2 413.1 413.1 413.1 2018 01 01 001 1615 413.3 413.2 413.2 413.2 413.1 413.1 413.1 2018 01 01 001 1618 413.3 413.2 413.2 413.1 413.1 413.1 413.1 2018 01 01 001 1621 413.3 413.2 413.2 413.1 413.1 413.1 413.1 2018 01 01 001 1624 413.3 413.1 413.2 413.1 413.1 413.1 413.1 2018 01 01 001 1627 413.3 413.1 413.1 413.1 413.0 413.1 413.1 2018 01 01 001 1630 413.3 413.1 413.1 413.1 413.0 413.1 413.1 2018 01 01 001 1633 413.3 413.1 413.1 413.1 413.0 413.1 413.1 2018 01 01 001 1636 413.3 413.1 413.1 413.0 413.0 413.1 413.1 2018 01 01 001 1639 413.3 413.1 413.0 413.0 413.0 413.1 413.1 2018 01 01 001 1642 413.3 413.1 413.0 412.9 413.0 413.0 413.1 2018 01 01 001 1645 413.3 413.0 413.0 412.9 412.9 413.0 413.0 2018 01 01 001 1648 413.2 413.0 412.9 412.8 412.9 412.9 413.0 2018 01 01 001 1651 413.2 413.0 412.9 412.8 412.9 412.9 412.9 2018 01 01 001 1654 413.2 412.9 412.9 412.7 412.8 412.8 412.9 2018 01 01 001 1657 413.1 412.9 412.8 412.7 412.8 412.8 412.9 2018 01 01 001 1700 413.1 412.9 412.8 412.7 412.8 412.7 412.8 2018 01 01 001 1703 413.0 412.8 412.8 412.7 412.7 412.7 412.8 2018 01 01 001 1706 413.0 412.8 412.7 412.6 412.7 412.7 412.7 2018 01 01 001 1709 412.9 412.7 412.7 412.6 412.6 412.6 412.7 2018 01 01 001 1712 412.9 412.7 412.6 412.6 412.6 412.6 412.7 2018 01 01 001 1715 412.9 412.6 412.6 412.5 412.6 412.6 412.7 2018 01 01 001 1718 412.8 412.6 412.6 412.5 412.5 412.5 412.6 2018 01 01 001 1721 412.8 412.6 412.5 412.5 412.5 412.5 412.6 2018 01 01 001 1724 412.8 412.5 412.5 412.4 412.4 412.5 412.6 2018 01 01 001 1727 412.7 412.5 412.4 412.4 412.4 412.4 412.6 2018 01 01 001 1730 412.7 412.5 412.4 412.4 412.4 412.4 412.5 2018 01 01 001 1733 412.7 412.5 412.4 412.4 412.4 412.4 412.5 2018 01 01 001 1736 412.7 412.4 412.3 412.4 412.4 412.4 412.5 2018 01 01 001 1739 412.6 412.4 412.3 412.3 412.4 412.4 412.4 2018 01 01 001 1742 412.6 412.4 412.3 412.3 412.4 412.4 412.4 2018 01 01 001 1745 412.6 412.4 412.3 412.3 412.4 412.4 412.4 2018 01 01 001 1748 412.5 412.4 412.2 412.3 412.4 412.3 412.3 2018 01 01 001 1751 412.5 412.4 412.2 412.3 412.4 412.3 412.3 2018 01 01 001 1754 412.5 412.3 412.2 412.3 412.3 412.3 412.3 2018 01 01 001 1757 412.4 412.3 412.2 412.2 412.3 412.3 412.2 2018 01 01 001 1800 412.4 412.3 412.2 412.2 412.3 412.3 412.2 2018 01 01 001 1803 412.4 412.3 412.2 412.2 412.3 412.2 412.2 2018 01 01 001 1806 412.3 412.3 412.2 412.2 412.2 412.2 412.1 2018 01 01 001 1809 412.3 412.3 412.2 412.1 412.2 412.2 412.1 2018 01 01 001 1812 412.3 412.2 412.2 412.1 412.2 412.1 412.1 2018 01 01 001 1815 412.2 412.2 412.1 412.1 412.2 412.1 412.0 2018 01 01 001 1818 412.2 412.1 412.1 412.1 412.1 412.1 412.0 2018 01 01 001 1821 412.1 412.1 412.0 412.0 412.1 412.1 412.0 2018 01 01 001 1824 412.1 412.0 412.0 412.0 412.1 412.0 411.9 2018 01 01 001 1827 412.0 412.0 412.0 412.0 412.0 412.0 411.9 2018 01 01 001 1830 412.0 412.0 411.9 412.0 412.0 412.0 411.9 2018 01 01 001 1833 412.0 411.9 411.9 412.0 412.0 412.0 411.9 2018 01 01 001 1836 412.0 411.9 411.9 412.0 411.9 412.0 411.9 2018 01 01 001 1839 412.0 411.9 411.8 411.9 411.9 412.0 411.9 2018 01 01 001 1842 412.0 411.9 411.8 411.9 411.9 411.9 411.9 2018 01 01 001 1845 412.1 411.8 411.8 411.8 411.8 411.9 411.9 2018 01 01 001 1848 412.1 411.8 411.7 411.8 411.8 411.9 411.8 2018 01 01 001 1851 412.1 411.8 411.7 411.7 411.7 411.8 411.8 2018 01 01 001 1854 412.1 411.8 411.7 411.7 411.7 411.8 411.7 2018 01 01 001 1857 412.1 411.7 411.7 411.6 411.6 411.7 411.7 2018 01 01 001 1900 412.0 411.7 411.6 411.6 411.6 411.7 411.6 2018 01 01 001 1903 411.9 411.7 411.6 411.5 411.5 411.6 411.6 2018 01 01 001 1906 411.9 411.6 411.6 411.5 411.5 411.6 411.5 2018 01 01 001 1909 411.8 411.5 411.5 411.5 411.5 411.5 411.5 2018 01 01 001 1912 411.8 411.5 411.5 411.4 411.4 411.5 411.4 2018 01 01 001 1915 411.7 411.4 411.4 411.4 411.4 411.4 411.4 2018 01 01 001 1918 411.7 411.4 411.4 411.3 411.3 411.4 411.4 2018 01 01 001 1921 411.6 411.3 411.3 411.3 411.3 411.3 411.3 2018 01 01 001 1924 411.6 411.3 411.3 411.2 411.3 411.2 411.3 2018 01 01 001 1927 411.5 411.3 411.3 411.2 411.2 411.2 411.3 2018 01 01 001 1930 411.5 411.3 411.2 411.1 411.2 411.1 411.2 2018 01 01 001 1933 411.5 411.3 411.2 411.1 411.1 411.1 411.2 2018 01 01 001 1936 411.4 411.3 411.2 411.1 411.1 411.0 411.2 2018 01 01 001 1939 411.4 411.2 411.1 411.1 411.1 411.0 411.1 2018 01 01 001 1942 411.3 411.2 411.1 411.1 411.1 411.0 411.1 2018 01 01 001 1945 411.3 411.2 411.1 411.0 411.0 411.0 411.1 2018 01 01 001 1948 411.3 411.2 411.1 411.0 411.0 411.0 411.1 2018 01 01 001 1951 411.3 411.2 411.1 411.0 411.0 410.9 411.0 2018 01 01 001 1954 411.2 411.2 411.0 411.0 411.0 410.9 411.0 2018 01 01 001 1957 411.2 411.1 411.0 411.0 410.9 410.9 411.0 2018 01 01 001 2000 411.2 411.0 411.0 411.0 410.9 410.9 411.0 2018 01 01 001 2003 411.1 411.0 410.9 410.9 410.9 410.9 411.0 2018 01 01 001 2006 411.1 410.9 410.9 410.9 410.9 410.9 410.9 2018 01 01 001 2009 411.1 410.9 410.9 410.9 410.9 410.8 410.9 2018 01 01 001 2012 411.1 410.8 410.8 410.9 410.9 410.8 410.9 2018 01 01 001 2015 411.0 410.8 410.8 410.8 410.8 410.8 410.9 2018 01 01 001 2018 411.0 410.8 410.8 410.8 410.8 410.8 410.9 2018 01 01 001 2021 410.9 410.8 410.8 410.8 410.8 410.8 410.9 2018 01 01 001 2024 410.9 410.7 410.8 410.8 410.8 410.8 410.9 2018 01 01 001 2027 410.9 410.7 410.7 410.8 410.7 410.7 410.9 2018 01 01 001 2030 410.8 410.7 410.7 410.7 410.7 410.7 410.8 2018 01 01 001 2033 410.8 410.7 410.7 410.7 410.7 410.7 410.8 2018 01 01 001 2036 410.8 410.6 410.7 410.7 410.6 410.6 410.7 2018 01 01 001 2039 410.7 410.6 410.7 410.7 410.6 410.6 410.7 2018 01 01 001 2042 410.7 410.6 410.7 410.7 410.5 410.5 410.6 2018 01 01 001 2045 410.7 410.6 410.6 410.7 410.5 410.5 410.6 2018 01 01 001 2048 410.7 410.7 410.7 410.6 410.5 410.4 410.5 2018 01 01 001 2051 410.7 410.7 410.7 410.7 410.4 410.4 410.5 2018 01 01 001 2054 410.7 410.7 410.7 410.7 410.5 410.4 410.5 2018 01 01 001 2057 410.7 410.8 410.7 410.7 410.5 410.4 410.4 2018 01 01 001 2100 410.7 410.8 410.7 410.7 410.5 410.4 410.4 2018 01 01 001 2103 410.7 410.8 410.8 410.7 410.6 410.4 410.4 2018 01 01 001 2106 410.7 410.8 410.8 410.7 410.6 410.4 410.4 2018 01 01 001 2109 410.7 410.8 410.8 410.7 410.6 410.5 410.4 2018 01 01 001 2112 410.7 410.7 410.8 410.7 410.7 410.5 410.4 2018 01 01 001 2115 410.7 410.7 410.8 410.7 410.6 410.5 410.4 2018 01 01 001 2118 410.7 410.7 410.8 410.7 410.6 410.5 410.4 2018 01 01 001 2121 410.7 410.7 410.8 410.7 410.6 410.5 410.4 2018 01 01 001 2124 410.7 410.6 410.7 410.7 410.6 410.5 410.4 2018 01 01 001 2127 410.7 410.6 410.7 410.6 410.6 410.5 410.4 2018 01 01 001 2130 410.7 410.6 410.7 410.6 410.5 410.5 410.4 2018 01 01 001 2133 410.8 410.5 410.7 410.6 410.5 410.5 410.4 2018 01 01 001 2136 410.9 410.6 410.7 410.6 410.5 410.4 410.4 2018 01 01 001 2139 410.9 410.6 410.7 410.6 410.5 410.4 410.4 2018 01 01 001 2142 411.0 410.6 410.7 410.6 410.5 410.4 410.4 2018 01 01 001 2145 411.1 410.6 410.7 410.6 410.5 410.4 410.4 2018 01 01 001 2148 411.1 410.7 410.7 410.6 410.5 410.4 410.4 2018 01 01 001 2151 411.2 410.7 410.7 410.6 410.5 410.5 410.4 2018 01 01 001 2154 411.1 410.7 410.7 410.6 410.6 410.5 410.4 2018 01 01 001 2157 411.1 410.7 410.7 410.6 410.6 410.5 410.5 2018 01 01 001 2200 411.0 410.7 410.7 410.6 410.6 410.6 410.5 2018 01 01 001 2203 411.0 410.7 410.7 410.6 410.6 410.6 410.5 2018 01 01 001 2206 411.0 410.7 410.7 410.6 410.6 410.6 410.5 2018 01 01 001 2209 410.9 410.7 410.7 410.6 410.6 410.6 410.6 2018 01 01 001 2212 410.9 410.7 410.7 410.6 410.6 410.6 410.6 2018 01 01 001 2215 410.8 410.7 410.6 410.6 410.6 410.6 410.6 2018 01 01 001 2218 410.8 410.7 410.6 410.6 410.6 410.6 410.6 2018 01 01 001 2221 410.7 410.7 410.6 410.6 410.6 410.6 410.6 2018 01 01 001 2224 410.8 410.7 410.6 410.6 410.6 410.6 410.6 2018 01 01 001 2227 410.8 410.7 410.6 410.6 410.6 410.6 410.6 2018 01 01 001 2230 410.8 410.7 410.6 410.6 410.6 410.6 410.6 2018 01 01 001 2233 410.8 410.8 410.7 410.7 410.6 410.6 410.6 2018 01 01 001 2236 410.8 410.8 410.7 410.7 410.6 410.6 410.6 2018 01 01 001 2239 410.8 410.8 410.7 410.7 410.6 410.6 410.6 2018 01 01 001 2242 410.9 410.9 410.8 410.7 410.7 410.7 410.7 2018 01 01 001 2245 410.9 410.9 410.8 410.7 410.7 410.7 410.7 2018 01 01 001 2248 410.9 410.9 410.8 410.8 410.8 410.8 410.7 2018 01 01 001 2251 411.0 410.9 410.8 410.8 410.8 410.8 410.8 2018 01 01 001 2254 411.0 410.9 410.9 410.8 410.9 410.9 410.8 2018 01 01 001 2257 411.1 411.0 410.9 410.8 410.9 410.9 410.9 2018 01 01 001 2300 411.1 411.0 410.9 410.8 410.9 410.9 410.9 2018 01 01 001 2303 411.1 411.0 410.9 410.9 410.9 410.9 410.9 2018 01 01 001 2306 411.2 411.0 410.9 410.9 410.9 410.9 410.9 2018 01 01 001 2309 411.2 411.0 411.0 410.9 410.9 410.9 410.9 2018 01 01 001 2312 411.2 411.1 411.0 410.9 410.9 410.9 410.9 2018 01 01 001 2315 411.3 411.1 411.0 411.0 411.0 410.9 411.0 2018 01 01 001 2318 411.3 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 01 001 2321 411.3 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 01 001 2324 411.3 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 01 001 2327 411.3 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 01 001 2330 411.4 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 01 001 2333 411.4 411.2 411.0 411.0 411.0 411.0 411.0 2018 01 01 001 2336 411.4 411.2 411.1 411.0 411.0 411.0 411.0 2018 01 01 001 2339 411.4 411.2 411.1 411.0 411.0 411.0 411.0 2018 01 01 001 2342 411.4 411.1 411.1 411.0 411.0 411.0 410.9 2018 01 01 001 2345 411.4 411.1 411.1 411.0 411.0 411.0 410.9 2018 01 01 001 2348 411.4 411.1 411.1 411.0 411.0 411.0 410.9 2018 01 01 001 2351 411.4 411.1 411.0 411.0 411.0 411.0 410.9 2018 01 01 001 2354 411.4 411.1 411.0 411.0 411.0 411.0 410.9 2018 01 01 001 2357 411.4 411.1 411.0 411.0 411.0 411.0 410.9 2018 01 02 002 0000 411.4 411.1 411.0 411.0 410.9 410.8 410.8 2018 01 02 002 0003 411.4 411.1 411.0 411.0 410.9 410.9 410.8 2018 01 02 002 0006 411.4 411.1 411.0 411.0 411.0 410.9 410.8 2018 01 02 002 0009 411.4 411.1 411.1 411.0 411.0 410.9 410.9 2018 01 02 002 0012 411.4 411.1 411.1 411.0 411.0 410.9 410.9 2018 01 02 002 0015 411.4 411.1 411.1 411.1 411.0 411.0 410.9 2018 01 02 002 0018 411.4 411.1 411.1 411.1 411.1 411.0 411.0 2018 01 02 002 0021 411.3 411.2 411.1 411.1 411.1 411.0 411.0 2018 01 02 002 0024 411.3 411.2 411.1 411.1 411.1 411.1 411.0 2018 01 02 002 0027 411.3 411.2 411.1 411.1 411.1 411.1 411.1 2018 01 02 002 0030 411.4 411.2 411.1 411.1 411.2 411.1 411.1 2018 01 02 002 0033 411.4 411.2 411.1 411.1 411.2 411.2 411.1 2018 01 02 002 0036 411.4 411.3 411.2 411.2 411.2 411.2 411.2 2018 01 02 002 0039 411.4 411.3 411.2 411.2 411.2 411.2 411.2 2018 01 02 002 0042 411.5 411.3 411.2 411.2 411.3 411.2 411.2 2018 01 02 002 0045 411.5 411.3 411.3 411.2 411.3 411.3 411.2 2018 01 02 002 0048 411.5 411.4 411.3 411.3 411.3 411.3 411.3 2018 01 02 002 0051 411.5 411.4 411.3 411.3 411.3 411.3 411.3 2018 01 02 002 0054 411.5 411.4 411.3 411.3 411.3 411.3 411.3 2018 01 02 002 0057 411.6 411.4 411.3 411.3 411.3 411.3 411.3 2018 01 02 002 0100 411.6 411.5 411.4 411.3 411.4 411.3 411.3 2018 01 02 002 0103 411.6 411.5 411.4 411.4 411.4 411.3 411.3 2018 01 02 002 0106 411.7 411.5 411.4 411.4 411.4 411.3 411.3 2018 01 02 002 0109 411.7 411.5 411.4 411.4 411.4 411.4 411.3 2018 01 02 002 0112 411.8 411.6 411.5 411.4 411.4 411.4 411.3 2018 01 02 002 0115 411.8 411.6 411.5 411.4 411.5 411.4 411.4 2018 01 02 002 0118 411.8 411.6 411.5 411.4 411.5 411.4 411.4 2018 01 02 002 0121 411.9 411.6 411.6 411.5 411.5 411.5 411.5 2018 01 02 002 0124 411.9 411.7 411.6 411.5 411.5 411.5 411.5 2018 01 02 002 0127 411.9 411.7 411.6 411.5 411.6 411.5 411.6 2018 01 02 002 0130 411.9 411.7 411.6 411.6 411.6 411.5 411.6 2018 01 02 002 0133 411.9 411.8 411.7 411.6 411.6 411.6 411.6 2018 01 02 002 0136 411.9 411.8 411.7 411.6 411.7 411.6 411.7 2018 01 02 002 0139 412.0 411.8 411.7 411.7 411.7 411.6 411.7 2018 01 02 002 0142 412.0 411.9 411.8 411.7 411.8 411.7 411.7 2018 01 02 002 0145 412.0 411.9 411.8 411.8 411.8 411.7 411.7 2018 01 02 002 0148 412.0 412.0 411.8 411.8 411.8 411.7 411.8 2018 01 02 002 0151 412.1 412.0 411.9 411.9 411.9 411.8 411.8 2018 01 02 002 0154 412.1 412.0 411.9 411.9 411.9 411.8 411.8 2018 01 02 002 0157 412.1 412.0 411.9 411.9 412.0 411.9 411.8 2018 01 02 002 0200 412.2 412.0 411.9 411.9 412.0 411.9 411.9 2018 01 02 002 0203 412.2 412.0 411.9 412.0 412.0 411.9 411.9 2018 01 02 002 0206 412.2 412.1 411.9 412.0 412.0 411.9 411.9 2018 01 02 002 0209 412.2 412.1 412.0 412.0 412.0 412.0 411.9 2018 01 02 002 0212 412.2 412.1 412.0 412.0 412.0 412.0 412.0 2018 01 02 002 0215 412.2 412.1 412.0 412.0 412.0 412.0 412.0 2018 01 02 002 0218 412.3 412.1 412.0 412.0 412.0 412.0 412.0 2018 01 02 002 0221 412.3 412.1 412.0 412.0 412.0 412.0 412.0 2018 01 02 002 0224 412.3 412.1 412.0 412.0 412.0 412.0 412.1 2018 01 02 002 0227 412.3 412.1 412.1 412.0 412.0 412.1 412.1 2018 01 02 002 0230 412.3 412.1 412.1 412.0 412.0 412.1 412.1 2018 01 02 002 0233 412.3 412.1 412.1 412.0 412.0 412.1 412.1 2018 01 02 002 0236 412.3 412.1 412.1 412.0 412.1 412.1 412.0 2018 01 02 002 0239 412.3 412.1 412.1 412.0 412.1 412.1 412.0 2018 01 02 002 0242 412.3 412.1 412.1 412.0 412.1 412.1 412.0 2018 01 02 002 0245 412.3 412.1 412.1 412.0 412.1 412.1 412.0 2018 01 02 002 0248 412.3 412.1 412.1 412.0 412.1 412.1 412.0 2018 01 02 002 0251 412.3 412.1 412.1 412.0 412.1 412.1 412.0 2018 01 02 002 0254 412.3 412.1 412.1 412.1 412.1 412.1 412.0 2018 01 02 002 0257 412.3 412.1 412.1 412.1 412.1 412.1 412.0 2018 01 02 002 0300 412.3 412.1 412.1 412.1 412.1 412.1 412.1 2018 01 02 002 0303 412.3 412.2 412.2 412.1 412.2 412.1 412.1 2018 01 02 002 0306 412.3 412.2 412.1 412.1 412.2 412.1 412.1 2018 01 02 002 0309 412.3 412.2 412.1 412.1 412.2 412.1 412.1 2018 01 02 002 0312 412.2 412.2 412.1 412.1 412.2 412.1 412.1 2018 01 02 002 0315 412.2 412.2 412.1 412.1 412.2 412.1 412.2 2018 01 02 002 0318 412.2 412.2 412.1 412.1 412.2 412.1 412.1 2018 01 02 002 0321 412.2 412.2 412.1 412.1 412.1 412.1 412.1 2018 01 02 002 0324 412.2 412.2 412.1 412.1 412.1 412.1 412.1 2018 01 02 002 0327 412.2 412.2 412.1 412.1 412.1 412.0 412.1 2018 01 02 002 0330 412.2 412.2 412.1 412.1 412.1 412.0 412.1 2018 01 02 002 0333 412.2 412.2 412.1 412.1 412.1 412.0 412.1 2018 01 02 002 0336 412.2 412.2 412.1 412.1 412.1 412.0 412.1 2018 01 02 002 0339 412.2 412.1 412.1 412.1 412.1 412.0 412.1 2018 01 02 002 0342 412.2 412.1 412.1 412.1 412.1 412.0 412.0 2018 01 02 002 0345 412.2 412.1 412.1 412.1 412.1 412.0 412.0 2018 01 02 002 0348 412.2 412.1 412.0 412.1 412.0 412.0 412.0 2018 01 02 002 0351 412.2 412.0 412.0 412.0 412.0 412.0 412.0 2018 01 02 002 0354 412.2 412.0 412.0 412.0 412.0 412.0 412.0 2018 01 02 002 0357 412.2 412.1 412.0 412.0 412.0 412.0 412.0 2018 01 02 002 0400 412.2 412.1 412.0 412.1 412.0 412.0 412.0 2018 01 02 002 0403 412.2 412.1 412.1 412.1 412.0 412.0 412.0 2018 01 02 002 0406 412.2 412.1 412.1 412.1 412.1 412.0 412.0 2018 01 02 002 0409 412.2 412.2 412.1 412.1 412.1 412.0 412.0 2018 01 02 002 0412 412.2 412.2 412.1 412.1 412.1 412.1 412.1 2018 01 02 002 0415 412.3 412.2 412.2 412.1 412.1 412.1 412.1 2018 01 02 002 0418 412.3 412.3 412.2 412.2 412.1 412.1 412.1 2018 01 02 002 0421 412.3 412.3 412.2 412.2 412.2 412.2 412.1 2018 01 02 002 0424 412.3 412.3 412.2 412.2 412.2 412.2 412.2 2018 01 02 002 0427 412.4 412.3 412.2 412.2 412.2 412.2 412.2 2018 01 02 002 0430 412.4 412.3 412.2 412.2 412.2 412.3 412.2 2018 01 02 002 0433 412.4 412.4 412.3 412.3 412.2 412.3 412.2 2018 01 02 002 0436 412.5 412.4 412.3 412.3 412.2 412.3 412.3 2018 01 02 002 0439 412.5 412.4 412.3 412.3 412.2 412.3 412.3 2018 01 02 002 0442 412.5 412.4 412.3 412.3 412.2 412.3 412.3 2018 01 02 002 0445 412.5 412.4 412.3 412.4 412.2 412.3 412.3 2018 01 02 002 0448 412.5 412.4 412.3 412.4 412.2 412.3 412.3 2018 01 02 002 0451 412.5 412.4 412.3 412.4 412.2 412.3 412.3 2018 01 02 002 0454 412.5 412.4 412.3 412.4 412.3 412.3 412.3 2018 01 02 002 0457 412.6 412.4 412.3 412.4 412.3 412.4 412.3 2018 01 02 002 0500 412.6 412.4 412.3 412.4 412.3 412.4 412.3 2018 01 02 002 0503 412.6 412.5 412.4 412.4 412.3 412.4 412.4 2018 01 02 002 0506 412.6 412.5 412.4 412.4 412.3 412.4 412.4 2018 01 02 002 0509 412.6 412.5 412.4 412.4 412.4 412.4 412.4 2018 01 02 002 0512 412.6 412.5 412.4 412.4 412.4 412.4 412.4 2018 01 02 002 0515 412.6 412.5 412.4 412.5 412.4 412.4 412.5 2018 01 02 002 0518 412.6 412.5 412.4 412.5 412.4 412.5 412.5 2018 01 02 002 0521 412.7 412.5 412.5 412.5 412.5 412.5 412.5 2018 01 02 002 0524 412.7 412.6 412.5 412.5 412.5 412.5 412.5 2018 01 02 002 0527 412.7 412.6 412.6 412.6 412.5 412.5 412.5 2018 01 02 002 0530 412.7 412.6 412.6 412.6 412.5 412.5 412.5 2018 01 02 002 0533 412.7 412.6 412.7 412.6 412.5 412.5 412.5 2018 01 02 002 0536 412.7 412.6 412.7 412.7 412.5 412.5 412.5 2018 01 02 002 0539 412.7 412.6 412.7 412.7 412.6 412.5 412.5 2018 01 02 002 0542 412.7 412.6 412.7 412.7 412.6 412.5 412.5 2018 01 02 002 0545 412.7 412.7 412.7 412.7 412.6 412.5 412.5 2018 01 02 002 0548 412.7 412.7 412.7 412.7 412.6 412.5 412.5 2018 01 02 002 0551 412.7 412.7 412.7 412.7 412.6 412.5 412.5 2018 01 02 002 0554 412.7 412.7 412.7 412.6 412.6 412.5 412.5 2018 01 02 002 0557 412.7 412.7 412.7 412.6 412.6 412.5 412.5 2018 01 02 002 0600 412.7 412.7 412.7 412.6 412.6 412.5 412.5 2018 01 02 002 0603 412.8 412.7 412.7 412.6 412.6 412.6 412.6 2018 01 02 002 0606 412.8 412.7 412.7 412.6 412.6 412.6 412.6 2018 01 02 002 0609 412.8 412.7 412.7 412.6 412.6 412.6 412.6 2018 01 02 002 0612 412.9 412.7 412.7 412.6 412.6 412.6 412.6 2018 01 02 002 0615 412.9 412.7 412.7 412.6 412.6 412.6 412.7 2018 01 02 002 0618 412.9 412.7 412.7 412.6 412.6 412.6 412.7 2018 01 02 002 0621 412.9 412.7 412.7 412.7 412.6 412.6 412.7 2018 01 02 002 0624 412.9 412.7 412.8 412.7 412.6 412.6 412.7 2018 01 02 002 0627 412.9 412.7 412.8 412.7 412.6 412.6 412.7 2018 01 02 002 0630 412.9 412.7 412.8 412.7 412.6 412.6 412.7 2018 01 02 002 0633 412.9 412.7 412.8 412.7 412.6 412.6 412.7 2018 01 02 002 0636 412.9 412.8 412.7 412.7 412.6 412.6 412.7 2018 01 02 002 0639 412.9 412.8 412.7 412.7 412.6 412.6 412.7 2018 01 02 002 0642 412.9 412.8 412.7 412.7 412.7 412.7 412.7 2018 01 02 002 0645 412.9 412.8 412.7 412.7 412.7 412.7 412.7 2018 01 02 002 0648 412.9 412.8 412.7 412.7 412.7 412.7 412.7 2018 01 02 002 0651 412.9 412.8 412.7 412.7 412.7 412.7 412.7 2018 01 02 002 0654 412.9 412.8 412.7 412.7 412.7 412.7 412.7 2018 01 02 002 0657 412.9 412.8 412.7 412.7 412.7 412.7 412.7 2018 01 02 002 0700 412.9 412.8 412.7 412.7 412.7 412.7 412.7 2018 01 02 002 0703 412.9 412.8 412.7 412.7 412.7 412.7 412.6 2018 01 02 002 0706 412.8 412.8 412.7 412.7 412.7 412.7 412.6 2018 01 02 002 0709 412.8 412.8 412.7 412.7 412.7 412.7 412.6 2018 01 02 002 0712 412.8 412.8 412.7 412.7 412.7 412.7 412.6 2018 01 02 002 0715 412.8 412.8 412.7 412.7 412.7 412.8 412.7 2018 01 02 002 0718 412.8 412.8 412.7 412.7 412.8 412.8 412.7 2018 01 02 002 0721 412.8 412.8 412.8 412.7 412.8 412.8 412.7 2018 01 02 002 0724 412.9 412.8 412.8 412.7 412.8 412.8 412.7 2018 01 02 002 0727 412.9 412.8 412.8 412.7 412.8 412.8 412.7 2018 01 02 002 0730 412.9 412.8 412.8 412.7 412.8 412.8 412.7 2018 01 02 002 0733 412.9 412.8 412.8 412.7 412.8 412.8 412.8 2018 01 02 002 0736 412.9 412.8 412.8 412.7 412.8 412.8 412.8 2018 01 02 002 0739 412.9 412.8 412.8 412.8 412.8 412.7 412.8 2018 01 02 002 0742 412.9 412.8 412.8 412.8 412.8 412.7 412.8 2018 01 02 002 0745 412.9 412.8 412.8 412.8 412.8 412.7 412.8 2018 01 02 002 0748 412.9 412.8 412.8 412.8 412.8 412.7 412.8 2018 01 02 002 0751 413.0 412.8 412.8 412.8 412.8 412.7 412.8 2018 01 02 002 0754 413.0 412.8 412.8 412.8 412.7 412.7 412.8 2018 01 02 002 0757 413.0 412.8 412.8 412.8 412.7 412.7 412.8 2018 01 02 002 0800 413.0 412.9 412.8 412.8 412.7 412.7 412.8 2018 01 02 002 0803 413.0 412.9 412.8 412.8 412.7 412.7 412.7 2018 01 02 002 0806 413.0 412.9 412.8 412.8 412.7 412.7 412.7 2018 01 02 002 0809 413.0 412.9 412.8 412.7 412.7 412.7 412.7 2018 01 02 002 0812 413.1 412.9 412.8 412.7 412.7 412.7 412.7 2018 01 02 002 0815 413.1 412.9 412.8 412.7 412.6 412.7 412.7 2018 01 02 002 0818 413.1 412.9 412.8 412.8 412.7 412.7 412.6 2018 01 02 002 0821 413.1 412.9 412.8 412.8 412.7 412.6 412.6 2018 01 02 002 0824 413.1 412.9 412.8 412.8 412.7 412.6 412.6 2018 01 02 002 0827 413.2 412.9 412.8 412.8 412.7 412.7 412.6 2018 01 02 002 0830 413.2 412.9 412.8 412.8 412.7 412.7 412.7 2018 01 02 002 0833 413.2 412.9 412.8 412.9 412.7 412.7 412.7 2018 01 02 002 0836 413.2 412.9 412.8 412.9 412.8 412.7 412.7 2018 01 02 002 0839 413.2 412.9 412.9 412.9 412.8 412.7 412.7 2018 01 02 002 0842 413.1 412.9 412.9 412.9 412.8 412.7 412.7 2018 01 02 002 0845 413.1 412.9 412.9 413.0 412.8 412.7 412.7 2018 01 02 002 0848 413.0 412.9 412.9 413.0 412.9 412.7 412.8 2018 01 02 002 0851 413.0 412.9 412.9 413.1 412.9 412.8 412.8 2018 01 02 002 0854 413.0 412.9 412.9 413.1 412.9 412.9 412.8 2018 01 02 002 0857 413.0 412.8 412.9 413.2 413.0 413.0 412.9 2018 01 02 002 0900 413.1 412.9 412.9 413.2 413.0 413.0 412.9 2018 01 02 002 0903 413.2 412.9 413.0 413.3 413.0 413.1 413.0 2018 01 02 002 0906 413.2 412.9 413.0 413.2 413.1 413.2 413.0 2018 01 02 002 0909 413.3 413.0 413.0 413.2 413.1 413.3 413.0 2018 01 02 002 0912 413.4 413.0 413.1 413.2 413.1 413.3 413.1 2018 01 02 002 0915 413.5 413.0 413.1 413.2 413.1 413.2 413.1 2018 01 02 002 0918 413.5 413.1 413.1 413.2 413.1 413.2 413.1 2018 01 02 002 0921 413.6 413.1 413.1 413.1 413.1 413.2 413.1 2018 01 02 002 0924 413.6 413.1 413.2 413.1 413.0 413.2 413.0 2018 01 02 002 0927 413.6 413.1 413.2 413.1 413.0 413.2 413.0 2018 01 02 002 0930 413.6 413.2 413.2 413.1 413.0 413.1 413.0 2018 01 02 002 0933 413.6 413.2 413.2 413.1 413.0 413.1 413.0 2018 01 02 002 0936 413.6 413.2 413.3 413.1 413.0 413.1 413.0 2018 01 02 002 0939 413.6 413.2 413.3 413.1 413.0 413.1 413.0 2018 01 02 002 0942 413.6 413.3 413.3 413.2 413.1 413.1 413.0 2018 01 02 002 0945 413.6 413.3 413.3 413.2 413.1 413.1 413.0 2018 01 02 002 0948 413.6 413.3 413.3 413.3 413.1 413.1 413.0 2018 01 02 002 0951 413.6 413.3 413.4 413.3 413.2 413.1 413.0 2018 01 02 002 0954 413.6 413.3 413.3 413.4 413.2 413.2 413.1 2018 01 02 002 0957 413.6 413.3 413.3 413.3 413.2 413.2 413.1 2018 01 02 002 1000 413.7 413.2 413.3 413.3 413.2 413.2 413.1 2018 01 02 002 1003 413.7 413.2 413.3 413.3 413.2 413.2 413.1 2018 01 02 002 1006 413.7 413.2 413.3 413.3 413.3 413.2 413.2 2018 01 02 002 1009 413.7 413.2 413.2 413.3 413.3 413.2 413.2 2018 01 02 002 1012 413.7 413.2 413.2 413.3 413.3 413.2 413.2 2018 01 02 002 1015 413.7 413.1 413.2 413.3 413.3 413.3 413.2 2018 01 02 002 1018 413.7 413.1 413.2 413.2 413.3 413.3 413.2 2018 01 02 002 1021 413.7 413.2 413.2 413.2 413.3 413.3 413.3 2018 01 02 002 1024 413.7 413.3 413.2 413.2 413.3 413.3 413.3 2018 01 02 002 1027 413.7 413.4 413.3 413.3 413.4 413.3 413.3 2018 01 02 002 1030 413.7 413.5 413.3 413.3 413.4 413.3 413.3 2018 01 02 002 1033 413.7 413.6 413.4 413.3 413.4 413.4 413.4 2018 01 02 002 1036 413.7 413.7 413.5 413.4 413.4 413.4 413.4 2018 01 02 002 1039 413.7 413.8 413.5 413.4 413.4 413.4 413.4 2018 01 02 002 1042 413.7 413.7 413.6 413.5 413.4 413.4 413.4 2018 01 02 002 1045 413.7 413.7 413.6 413.5 413.5 413.4 413.5 2018 01 02 002 1048 413.7 413.7 413.6 413.5 413.5 413.4 413.5 2018 01 02 002 1051 413.7 413.7 413.6 413.6 413.5 413.4 413.5 2018 01 02 002 1054 413.7 413.7 413.6 413.6 413.6 413.5 413.5 2018 01 02 002 1057 413.7 413.7 413.6 413.6 413.6 413.5 413.6 2018 01 02 002 1100 413.7 413.6 413.7 413.7 413.6 413.6 413.6 2018 01 02 002 1103 413.7 413.6 413.7 413.7 413.7 413.6 413.6 2018 01 02 002 1106 413.7 413.6 413.7 413.7 413.7 413.6 413.6 2018 01 02 002 1109 413.8 413.6 413.7 413.8 413.7 413.7 413.6 2018 01 02 002 1112 413.9 413.7 413.7 413.8 413.8 413.7 413.7 2018 01 02 002 1115 413.9 413.8 413.8 413.8 413.8 413.7 413.7 2018 01 02 002 1118 414.0 413.8 413.8 413.9 413.8 413.8 413.7 2018 01 02 002 1121 414.1 413.9 413.9 414.0 413.9 413.8 413.7 2018 01 02 002 1124 414.1 414.0 414.0 414.0 414.0 413.9 413.7 2018 01 02 002 1127 414.2 414.1 414.0 414.1 414.1 414.0 413.9 2018 01 02 002 1130 414.3 414.2 414.1 414.2 414.2 414.1 414.0 2018 01 02 002 1133 414.5 414.3 414.2 414.3 414.3 414.2 414.2 2018 01 02 002 1136 414.6 414.4 414.3 414.3 414.4 414.3 414.3 2018 01 02 002 1139 414.7 414.5 414.4 414.4 414.5 414.4 414.5 2018 01 02 002 1142 414.8 414.6 414.5 414.5 414.6 414.5 414.6 2018 01 02 002 1145 414.9 414.7 414.6 414.6 414.7 414.6 414.7 2018 01 02 002 1148 415.1 414.8 414.7 414.7 414.8 414.7 414.8 2018 01 02 002 1151 415.2 414.9 414.8 414.8 414.9 414.8 414.9 2018 01 02 002 1154 415.3 415.0 415.0 414.9 415.0 414.9 415.0 2018 01 02 002 1157 415.5 415.1 415.1 415.0 415.1 415.0 415.1 2018 01 02 002 1200 415.6 415.2 415.2 415.1 415.2 415.1 415.2 2018 01 02 002 1203 415.7 415.3 415.3 415.3 415.3 415.2 415.3 2018 01 02 002 1206 415.8 415.4 415.4 415.4 415.4 415.3 415.4 2018 01 02 002 1209 415.9 415.5 415.5 415.5 415.5 415.4 415.4 2018 01 02 002 1212 416.0 415.6 415.6 415.6 415.6 415.5 415.5 2018 01 02 002 1215 416.1 415.7 415.7 415.7 415.7 415.6 415.6 2018 01 02 002 1218 416.1 415.8 415.8 415.8 415.8 415.7 415.7 2018 01 02 002 1221 416.2 415.9 415.9 415.9 415.9 415.8 415.8 2018 01 02 002 1224 416.3 416.0 416.0 416.1 416.0 415.9 415.9 2018 01 02 002 1227 416.3 416.0 416.1 416.2 416.1 416.0 416.0 2018 01 02 002 1230 416.4 416.1 416.1 416.2 416.2 416.0 416.1 2018 01 02 002 1233 416.4 416.1 416.1 416.2 416.2 416.1 416.2 2018 01 02 002 1236 416.5 416.2 416.1 416.3 416.2 416.2 416.3 2018 01 02 002 1239 416.5 416.2 416.2 416.3 416.2 416.2 416.4 2018 01 02 002 1242 416.5 416.2 416.2 416.3 416.2 416.3 416.4 2018 01 02 002 1245 416.6 416.3 416.2 416.3 416.2 416.3 416.4 2018 01 02 002 1248 416.6 416.3 416.2 416.3 416.2 416.3 416.4 2018 01 02 002 1251 416.6 416.3 416.3 416.4 416.1 416.3 416.5 2018 01 02 002 1254 416.6 416.4 416.3 416.4 416.1 416.4 416.5 2018 01 02 002 1257 416.6 416.4 416.3 416.4 416.1 416.4 416.5 2018 01 02 002 1300 416.7 416.5 416.3 416.4 416.1 416.4 416.6 2018 01 02 002 1303 416.7 416.5 416.4 416.5 416.2 416.5 416.6 2018 01 02 002 1306 416.7 416.6 416.4 416.5 416.3 416.5 416.6 2018 01 02 002 1309 416.7 416.6 416.4 416.5 416.3 416.5 416.6 2018 01 02 002 1312 416.7 416.7 416.4 416.5 416.4 416.5 416.6 2018 01 02 002 1315 416.7 416.7 416.5 416.6 416.5 416.6 416.6 2018 01 02 002 1318 416.7 416.7 416.5 416.6 416.6 416.6 416.6 2018 01 02 002 1321 416.8 416.7 416.6 416.6 416.6 416.6 416.6 2018 01 02 002 1324 416.8 416.7 416.6 416.6 416.7 416.6 416.6 2018 01 02 002 1327 416.8 416.8 416.7 416.6 416.7 416.7 416.6 2018 01 02 002 1330 416.8 416.8 416.8 416.6 416.7 416.7 416.7 2018 01 02 002 1333 416.9 416.8 416.8 416.7 416.8 416.8 416.8 2018 01 02 002 1336 416.9 416.8 416.9 416.7 416.8 416.8 416.8 2018 01 02 002 1339 416.9 416.8 417.0 416.7 416.9 416.9 416.9 2018 01 02 002 1342 417.0 416.8 417.0 416.7 416.9 416.9 417.0 2018 01 02 002 1345 417.0 416.9 417.1 416.7 417.0 417.0 417.0 2018 01 02 002 1348 417.1 417.0 417.0 416.7 417.0 417.0 417.1 2018 01 02 002 1351 417.2 417.1 417.0 416.8 417.0 417.0 417.1 2018 01 02 002 1354 417.2 417.2 416.9 416.8 417.1 417.1 417.2 2018 01 02 002 1357 417.3 417.3 416.8 416.9 417.1 417.1 417.3 2018 01 02 002 1400 417.3 417.4 416.8 417.0 417.1 417.1 417.3 2018 01 02 002 1403 417.3 417.5 416.7 417.0 417.1 417.2 417.3 2018 01 02 002 1406 417.3 417.5 416.6 417.1 417.1 417.2 417.3 2018 01 02 002 1409 417.3 417.4 416.7 417.1 417.1 417.2 417.3 2018 01 02 002 1412 417.3 417.4 416.7 417.1 417.1 417.2 417.3 2018 01 02 002 1415 417.3 417.4 416.8 417.1 417.1 417.3 417.3 2018 01 02 002 1418 417.2 417.3 416.8 417.2 417.1 417.3 417.4 2018 01 02 002 1421 417.2 417.3 416.9 417.2 417.1 417.3 417.4 2018 01 02 002 1424 417.2 417.3 416.9 417.2 417.2 417.3 417.4 2018 01 02 002 1427 417.2 417.3 417.0 417.2 417.2 417.4 417.5 2018 01 02 002 1430 417.2 417.2 417.0 417.2 417.2 417.4 417.5 2018 01 02 002 1433 417.3 417.2 417.1 417.2 417.2 417.5 417.5 2018 01 02 002 1436 417.4 417.3 417.1 417.2 417.2 417.5 417.6 2018 01 02 002 1439 417.6 417.5 417.2 417.2 417.3 417.5 417.6 2018 01 02 002 1442 417.7 417.6 417.3 417.3 417.3 417.6 417.6 2018 01 02 002 1445 417.8 417.7 417.4 417.3 417.4 417.6 417.7 2018 01 02 002 1448 417.9 417.8 417.5 417.4 417.4 417.6 417.7 2018 01 02 002 1451 418.0 417.9 417.5 417.4 417.5 417.6 417.7 2018 01 02 002 1454 418.0 418.1 417.6 417.5 417.5 417.6 417.6 2018 01 02 002 1457 417.9 418.0 417.7 417.5 417.6 417.6 417.6 2018 01 02 002 1500 417.9 417.9 417.7 417.6 417.7 417.6 417.5 2018 01 02 002 1503 417.8 417.9 417.6 417.6 417.7 417.6 417.5 2018 01 02 002 1506 417.8 417.8 417.6 417.5 417.7 417.6 417.4 2018 01 02 002 1509 417.8 417.8 417.6 417.5 417.6 417.6 417.3 2018 01 02 002 1512 417.7 417.7 417.5 417.5 417.6 417.5 417.3 2018 01 02 002 1515 417.7 417.7 417.5 417.4 417.5 417.4 417.2 2018 01 02 002 1518 417.6 417.6 417.4 417.4 417.5 417.4 417.2 2018 01 02 002 1521 417.5 417.5 417.4 417.3 417.4 417.3 417.1 2018 01 02 002 1524 417.5 417.5 417.3 417.3 417.4 417.3 417.0 2018 01 02 002 1527 417.4 417.3 417.3 417.2 417.3 417.2 417.0 2018 01 02 002 1530 417.3 417.2 417.2 417.2 417.2 417.1 416.9 2018 01 02 002 1533 417.2 417.1 417.0 417.1 417.2 417.1 416.8 2018 01 02 002 1536 417.2 417.0 416.9 416.9 417.1 417.0 416.8 2018 01 02 002 1539 417.1 416.9 416.8 416.8 416.9 416.9 416.7 2018 01 02 002 1542 417.0 416.8 416.6 416.7 416.8 416.8 416.6 2018 01 02 002 1545 417.0 416.7 416.5 416.5 416.7 416.8 416.6 2018 01 02 002 1548 416.9 416.7 416.3 416.4 416.6 416.7 416.5 2018 01 02 002 1551 416.9 416.7 416.3 416.2 416.4 416.6 416.5 2018 01 02 002 1554 416.8 416.7 416.3 416.2 416.3 416.6 416.4 2018 01 02 002 1557 416.8 416.7 416.3 416.2 416.3 416.5 416.4 2018 01 02 002 1600 416.7 416.6 416.3 416.2 416.3 416.4 416.3 2018 01 02 002 1603 416.6 416.6 416.3 416.2 416.2 416.3 416.3 2018 01 02 002 1606 416.6 416.6 416.3 416.2 416.2 416.3 416.2 2018 01 02 002 1609 416.6 416.6 416.3 416.2 416.2 416.2 416.2 2018 01 02 002 1612 416.5 416.6 416.3 416.2 416.1 416.2 416.2 2018 01 02 002 1615 416.5 416.6 416.3 416.2 416.1 416.1 416.1 2018 01 02 002 1618 416.4 416.4 416.3 416.2 416.1 416.0 416.1 2018 01 02 002 1621 416.3 416.3 416.2 416.2 416.1 416.0 416.0 2018 01 02 002 1624 416.3 416.2 416.1 416.1 416.0 415.9 416.0 2018 01 02 002 1627 416.2 416.1 416.0 416.0 415.9 415.8 415.9 2018 01 02 002 1630 416.2 415.9 415.9 415.9 415.9 415.8 415.9 2018 01 02 002 1633 416.1 415.8 415.8 415.8 415.8 415.7 415.8 2018 01 02 002 1636 416.0 415.7 415.7 415.7 415.7 415.6 415.7 2018 01 02 002 1639 416.0 415.7 415.6 415.6 415.6 415.6 415.6 2018 01 02 002 1642 415.9 415.7 415.6 415.5 415.5 415.5 415.6 2018 01 02 002 1645 415.9 415.7 415.5 415.5 415.5 415.4 415.5 2018 01 02 002 1648 415.8 415.6 415.5 415.4 415.5 415.3 415.4 2018 01 02 002 1651 415.7 415.6 415.5 415.4 415.5 415.4 415.3 2018 01 02 002 1654 415.7 415.6 415.5 415.4 415.4 415.4 415.3 2018 01 02 002 1657 415.6 415.6 415.5 415.4 415.4 415.4 415.3 2018 01 02 002 1700 415.5 415.6 415.4 415.4 415.4 415.4 415.3 2018 01 02 002 1703 415.5 415.6 415.4 415.4 415.4 415.4 415.3 2018 01 02 002 1706 415.5 415.5 415.4 415.4 415.4 415.4 415.3 2018 01 02 002 1709 415.5 415.5 415.4 415.4 415.4 415.4 415.3 2018 01 02 002 1712 415.6 415.6 415.4 415.4 415.4 415.4 415.4 2018 01 02 002 1715 415.6 415.6 415.4 415.4 415.4 415.5 415.4 2018 01 02 002 1718 415.6 415.6 415.4 415.4 415.4 415.5 415.4 2018 01 02 002 1721 415.7 415.6 415.5 415.4 415.5 415.5 415.4 2018 01 02 002 1724 415.7 415.6 415.5 415.4 415.5 415.5 415.4 2018 01 02 002 1727 415.7 415.6 415.5 415.4 415.5 415.5 415.4 2018 01 02 002 1730 415.7 415.6 415.5 415.4 415.5 415.5 415.4 2018 01 02 002 1733 415.7 415.6 415.5 415.4 415.5 415.5 415.5 2018 01 02 002 1736 415.7 415.5 415.5 415.4 415.6 415.5 415.5 2018 01 02 002 1739 415.7 415.5 415.5 415.4 415.5 415.5 415.5 2018 01 02 002 1742 415.7 415.5 415.5 415.4 415.5 415.5 415.5 2018 01 02 002 1745 415.7 415.5 415.5 415.4 415.5 415.5 415.5 2018 01 02 002 1748 415.7 415.5 415.5 415.4 415.5 415.4 415.5 2018 01 02 002 1751 415.7 415.5 415.5 415.4 415.5 415.4 415.5 2018 01 02 002 1754 415.7 415.4 415.5 415.4 415.5 415.4 415.4 2018 01 02 002 1757 415.7 415.4 415.5 415.4 415.4 415.4 415.4 2018 01 02 002 1800 415.6 415.4 415.5 415.4 415.4 415.4 415.4 2018 01 02 002 1803 415.6 415.4 415.4 415.4 415.4 415.3 415.4 2018 01 02 002 1806 415.6 415.4 415.4 415.3 415.4 415.3 415.4 2018 01 02 002 1809 415.5 415.3 415.3 415.3 415.3 415.3 415.4 2018 01 02 002 1812 415.5 415.3 415.3 415.2 415.3 415.3 415.3 2018 01 02 002 1815 415.5 415.3 415.2 415.2 415.2 415.2 415.3 2018 01 02 002 1818 415.4 415.3 415.2 415.1 415.1 415.2 415.2 2018 01 02 002 1821 415.4 415.3 415.1 415.0 415.1 415.1 415.1 2018 01 02 002 1824 415.3 415.2 415.1 415.0 415.0 415.0 415.1 2018 01 02 002 1827 415.3 415.2 415.0 415.0 414.9 415.0 415.0 2018 01 02 002 1830 415.3 415.1 415.0 414.9 414.9 414.9 415.0 2018 01 02 002 1833 415.2 415.1 415.0 414.9 414.9 414.9 414.9 2018 01 02 002 1836 415.2 415.1 414.9 414.9 414.9 414.9 414.9 2018 01 02 002 1839 415.2 415.0 414.9 414.9 414.9 414.9 414.9 2018 01 02 002 1842 415.1 415.0 414.9 414.9 414.9 414.9 414.9 2018 01 02 002 1845 415.1 415.0 414.9 414.9 414.9 414.9 414.9 2018 01 02 002 1848 415.1 415.0 414.9 414.9 414.9 414.9 414.9 2018 01 02 002 1851 415.1 415.0 414.8 414.8 414.9 414.9 414.9 2018 01 02 002 1854 415.1 415.0 414.9 414.8 414.9 414.9 414.9 2018 01 02 002 1857 415.1 415.0 414.9 414.9 414.9 414.9 414.9 2018 01 02 002 1900 415.1 415.0 414.9 414.9 414.9 414.9 414.9 2018 01 02 002 1903 415.1 415.0 415.0 414.9 414.9 414.9 414.9 2018 01 02 002 1906 415.1 414.9 415.0 414.9 414.9 414.9 414.9 2018 01 02 002 1909 415.1 414.9 415.0 415.0 414.9 414.9 415.0 2018 01 02 002 1912 415.1 415.0 415.0 415.0 415.0 415.0 415.0 2018 01 02 002 1915 415.2 415.0 415.0 415.0 415.0 415.0 415.0 2018 01 02 002 1918 415.2 415.0 415.1 415.0 415.0 415.0 415.0 2018 01 02 002 1921 415.2 415.1 415.1 415.1 415.0 415.0 415.0 2018 01 02 002 1924 415.2 415.1 415.1 415.1 415.0 415.0 415.1 2018 01 02 002 1927 415.3 415.1 415.1 415.1 415.0 415.0 415.1 2018 01 02 002 1930 415.3 415.1 415.1 415.1 415.0 415.0 415.0 2018 01 02 002 1933 415.3 415.1 415.1 415.1 415.0 415.0 415.0 2018 01 02 002 1936 415.3 415.1 415.1 415.1 415.0 415.0 415.0 2018 01 02 002 1939 415.2 415.2 415.1 415.1 415.0 415.0 415.0 2018 01 02 002 1942 415.2 415.1 415.1 415.1 415.0 415.0 415.0 2018 01 02 002 1945 415.2 415.1 415.0 415.1 415.0 415.0 415.0 2018 01 02 002 1948 415.1 415.1 415.0 415.0 415.0 415.0 415.0 2018 01 02 002 1951 415.1 415.0 415.0 415.0 414.9 414.9 415.0 2018 01 02 002 1954 415.1 415.0 415.0 415.0 414.9 414.9 414.9 2018 01 02 002 1957 415.0 415.0 415.0 414.9 414.9 414.9 414.9 2018 01 02 002 2000 415.0 414.9 415.0 414.9 414.9 414.8 414.9 2018 01 02 002 2003 415.0 414.9 414.9 414.9 414.8 414.8 414.8 2018 01 02 002 2006 415.0 414.9 414.9 414.8 414.8 414.7 414.8 2018 01 02 002 2009 414.9 414.9 414.9 414.8 414.8 414.7 414.8 2018 01 02 002 2012 414.9 414.8 414.9 414.8 414.8 414.6 414.8 2018 01 02 002 2015 414.9 414.8 414.9 414.8 414.8 414.6 414.7 2018 01 02 002 2018 414.8 414.8 414.8 414.8 414.8 414.6 414.7 2018 01 02 002 2021 414.8 414.8 414.8 414.8 414.8 414.7 414.7 2018 01 02 002 2024 414.8 414.8 414.8 414.8 414.8 414.7 414.8 2018 01 02 002 2027 414.8 414.8 414.8 414.8 414.8 414.7 414.8 2018 01 02 002 2030 414.8 414.8 414.8 414.8 414.8 414.7 414.8 2018 01 02 002 2033 414.8 414.8 414.8 414.8 414.8 414.7 414.8 2018 01 02 002 2036 414.9 414.8 414.8 414.8 414.8 414.7 414.8 2018 01 02 002 2039 414.9 414.8 414.8 414.8 414.8 414.7 414.8 2018 01 02 002 2042 414.9 414.8 414.8 414.8 414.8 414.8 414.8 2018 01 02 002 2045 414.9 414.8 414.8 414.8 414.8 414.8 414.9 2018 01 02 002 2048 415.0 414.8 414.9 414.8 414.9 414.8 414.9 2018 01 02 002 2051 415.0 414.9 414.9 414.8 414.9 414.9 414.9 2018 01 02 002 2054 415.0 414.9 414.9 414.8 414.9 414.9 414.9 2018 01 02 002 2057 415.0 414.9 414.9 414.9 414.9 414.9 414.9 2018 01 02 002 2100 415.1 414.9 414.9 414.9 415.0 414.9 415.0 2018 01 02 002 2103 415.1 415.0 415.0 414.9 415.0 415.0 415.0 2018 01 02 002 2106 415.1 415.0 415.0 414.9 415.0 415.0 415.0 2018 01 02 002 2109 415.1 415.0 415.0 414.9 415.0 415.0 415.0 2018 01 02 002 2112 415.1 415.0 415.0 414.9 415.0 415.0 415.0 2018 01 02 002 2115 415.1 415.0 415.0 414.9 415.0 415.0 415.0 2018 01 02 002 2118 415.2 415.1 415.0 415.0 415.0 415.0 415.0 2018 01 02 002 2121 415.2 415.1 415.0 415.0 415.0 415.1 415.1 2018 01 02 002 2124 415.2 415.1 415.1 415.0 415.0 415.1 415.1 2018 01 02 002 2127 415.2 415.1 415.1 415.0 415.0 415.1 415.1 2018 01 02 002 2130 415.2 415.1 415.1 415.0 415.0 415.1 415.1 2018 01 02 002 2133 415.2 415.1 415.1 415.0 415.0 415.1 415.1 2018 01 02 002 2136 415.2 415.1 415.1 415.0 415.0 415.1 415.1 2018 01 02 002 2139 415.2 415.1 415.1 415.0 415.0 415.1 415.1 2018 01 02 002 2142 415.2 415.1 415.1 415.0 415.0 415.1 415.1 2018 01 02 002 2145 415.2 415.1 415.1 415.1 415.0 415.1 415.1 2018 01 02 002 2148 415.2 415.2 415.1 415.1 415.0 415.1 415.1 2018 01 02 002 2151 415.2 415.2 415.1 415.1 415.0 415.1 415.1 2018 01 02 002 2154 415.2 415.2 415.1 415.1 415.1 415.1 415.1 2018 01 02 002 2157 415.2 415.2 415.2 415.1 415.1 415.1 415.1 2018 01 02 002 2200 415.2 415.2 415.2 415.1 415.1 415.1 415.1 2018 01 02 002 2203 415.3 415.2 415.2 415.1 415.1 415.1 415.1 2018 01 02 002 2206 415.3 415.2 415.2 415.1 415.1 415.1 415.1 2018 01 02 002 2209 415.3 415.2 415.2 415.1 415.1 415.1 415.1 2018 01 02 002 2212 415.3 415.2 415.2 415.2 415.2 415.2 415.2 2018 01 02 002 2215 415.4 415.3 415.2 415.2 415.2 415.2 415.2 2018 01 02 002 2218 415.4 415.3 415.2 415.2 415.2 415.2 415.2 2018 01 02 002 2221 415.5 415.3 415.2 415.2 415.2 415.2 415.2 2018 01 02 002 2224 415.5 415.3 415.2 415.2 415.2 415.2 415.2 2018 01 02 002 2227 415.5 415.3 415.3 415.2 415.2 415.2 415.2 2018 01 02 002 2230 415.6 415.4 415.3 415.2 415.2 415.2 415.2 2018 01 02 002 2233 415.5 415.4 415.3 415.3 415.2 415.2 415.2 2018 01 02 002 2236 415.5 415.3 415.3 415.3 415.2 415.2 415.2 2018 01 02 002 2239 415.5 415.3 415.3 415.3 415.2 415.2 415.2 2018 01 02 002 2242 415.4 415.3 415.2 415.3 415.2 415.2 415.2 2018 01 02 002 2245 415.4 415.3 415.2 415.3 415.2 415.2 415.2 2018 01 02 002 2248 415.4 415.2 415.2 415.2 415.2 415.2 415.2 2018 01 02 002 2251 415.3 415.2 415.2 415.2 415.2 415.2 415.2 2018 01 02 002 2254 415.3 415.2 415.1 415.2 415.2 415.2 415.2 2018 01 02 002 2257 415.2 415.2 415.1 415.2 415.1 415.2 415.2 2018 01 02 002 2300 415.2 415.1 415.1 415.1 415.1 415.2 415.2 2018 01 02 002 2303 415.2 415.1 415.1 415.1 415.1 415.1 415.2 2018 01 02 002 2306 415.2 415.1 415.0 415.1 415.1 415.1 415.1 2018 01 02 002 2309 415.2 415.1 415.1 415.1 415.1 415.1 415.1 2018 01 02 002 2312 415.3 415.1 415.1 415.1 415.1 415.1 415.1 2018 01 02 002 2315 415.3 415.2 415.1 415.1 415.0 415.1 415.1 2018 01 02 002 2318 415.3 415.2 415.1 415.1 415.0 415.1 415.1 2018 01 02 002 2321 415.3 415.2 415.1 415.1 415.0 415.1 415.1 2018 01 02 002 2324 415.3 415.2 415.1 415.1 415.0 415.1 415.1 2018 01 02 002 2327 415.3 415.2 415.1 415.1 415.0 415.1 415.1 2018 01 02 002 2330 415.3 415.2 415.1 415.1 415.0 415.0 415.1 2018 01 02 002 2333 415.2 415.2 415.1 415.1 415.0 415.0 415.1 2018 01 02 002 2336 415.2 415.2 415.1 415.1 415.0 415.0 415.1 2018 01 02 002 2339 415.2 415.1 415.1 415.1 415.0 415.0 415.1 2018 01 02 002 2342 415.2 415.1 415.1 415.1 415.0 415.0 415.1 2018 01 02 002 2345 415.2 415.1 415.1 415.1 415.0 415.0 415.1 2018 01 02 002 2348 415.2 415.1 415.1 415.1 415.0 415.0 415.1 2018 01 02 002 2351 415.2 415.1 415.1 415.1 415.0 415.0 415.1 2018 01 02 002 2354 415.2 415.1 415.1 415.0 415.0 415.0 415.0 2018 01 02 002 2357 415.2 415.1 415.0 415.0 415.0 415.0 415.0 2018 01 03 003 0000 415.2 415.1 415.1 415.0 415.0 415.0 415.0 2018 01 03 003 0003 415.3 415.1 415.1 415.0 415.0 415.0 415.0 2018 01 03 003 0006 415.3 415.2 415.1 415.1 415.0 415.0 415.0 2018 01 03 003 0009 415.3 415.2 415.1 415.1 415.0 415.1 415.0 2018 01 03 003 0012 415.3 415.2 415.1 415.1 415.0 415.1 415.0 2018 01 03 003 0015 415.3 415.2 415.1 415.1 415.0 415.1 415.0 2018 01 03 003 0018 415.3 415.2 415.1 415.1 415.1 415.1 415.1 2018 01 03 003 0021 415.3 415.2 415.1 415.1 415.1 415.1 415.1 2018 01 03 003 0024 415.3 415.2 415.1 415.1 415.1 415.1 415.1 2018 01 03 003 0027 415.3 415.2 415.1 415.1 415.1 415.1 415.1 2018 01 03 003 0030 415.3 415.2 415.2 415.1 415.1 415.1 415.1 2018 01 03 003 0033 415.3 415.2 415.2 415.1 415.1 415.1 415.1 2018 01 03 003 0036 415.3 415.3 415.2 415.1 415.2 415.1 415.2 2018 01 03 003 0039 415.3 415.3 415.2 415.2 415.2 415.1 415.2 2018 01 03 003 0042 415.3 415.3 415.3 415.2 415.2 415.2 415.2 2018 01 03 003 0045 415.3 415.3 415.3 415.2 415.3 415.2 415.2 2018 01 03 003 0048 415.3 415.3 415.3 415.2 415.3 415.2 415.2 2018 01 03 003 0051 415.4 415.3 415.3 415.2 415.3 415.2 415.2 2018 01 03 003 0054 415.4 415.4 415.4 415.2 415.3 415.2 415.3 2018 01 03 003 0057 415.5 415.4 415.4 415.3 415.4 415.2 415.3 2018 01 03 003 0100 415.5 415.4 415.4 415.3 415.4 415.3 415.3 2018 01 03 003 0103 415.6 415.5 415.4 415.3 415.4 415.3 415.3 2018 01 03 003 0106 415.6 415.5 415.4 415.4 415.4 415.3 415.3 2018 01 03 003 0109 415.6 415.5 415.4 415.4 415.4 415.4 415.4 2018 01 03 003 0112 415.6 415.5 415.5 415.5 415.4 415.4 415.4 2018 01 03 003 0115 415.6 415.5 415.5 415.5 415.4 415.4 415.4 2018 01 03 003 0118 415.7 415.5 415.5 415.5 415.4 415.5 415.4 2018 01 03 003 0121 415.7 415.5 415.5 415.5 415.5 415.5 415.4 2018 01 03 003 0124 415.7 415.6 415.5 415.5 415.5 415.5 415.5 2018 01 03 003 0127 415.7 415.6 415.5 415.5 415.5 415.5 415.5 2018 01 03 003 0130 415.7 415.5 415.5 415.5 415.5 415.5 415.5 2018 01 03 003 0133 415.7 415.5 415.5 415.5 415.5 415.5 415.5 2018 01 03 003 0136 415.7 415.5 415.5 415.5 415.5 415.5 415.5 2018 01 03 003 0139 415.8 415.6 415.5 415.5 415.5 415.6 415.5 2018 01 03 003 0142 415.8 415.6 415.6 415.5 415.6 415.6 415.5 2018 01 03 003 0145 415.8 415.6 415.6 415.6 415.6 415.6 415.6 2018 01 03 003 0148 415.8 415.7 415.6 415.6 415.6 415.6 415.6 2018 01 03 003 0151 415.8 415.7 415.6 415.6 415.6 415.6 415.6 2018 01 03 003 0154 415.8 415.7 415.6 415.6 415.6 415.6 415.6 2018 01 03 003 0157 415.9 415.8 415.7 415.7 415.6 415.6 415.6 2018 01 03 003 0200 415.9 415.8 415.7 415.7 415.6 415.6 415.6 2018 01 03 003 0203 415.9 415.8 415.7 415.7 415.6 415.7 415.6 2018 01 03 003 0206 415.9 415.8 415.7 415.7 415.6 415.7 415.7 2018 01 03 003 0209 416.0 415.8 415.7 415.7 415.7 415.7 415.7 2018 01 03 003 0212 416.0 415.8 415.8 415.8 415.7 415.7 415.7 2018 01 03 003 0215 416.0 415.8 415.8 415.8 415.7 415.7 415.7 2018 01 03 003 0218 416.1 415.9 415.8 415.8 415.8 415.8 415.8 2018 01 03 003 0221 416.1 415.9 415.9 415.8 415.8 415.8 415.8 2018 01 03 003 0224 416.1 415.9 415.9 415.9 415.8 415.8 415.9 2018 01 03 003 0227 416.2 415.9 415.9 415.9 415.9 415.9 415.9 2018 01 03 003 0230 416.2 416.0 416.0 415.9 415.9 415.9 415.9 2018 01 03 003 0233 416.2 416.0 416.0 415.9 416.0 415.9 416.0 2018 01 03 003 0236 416.2 416.0 416.0 416.0 416.0 416.0 416.0 2018 01 03 003 0239 416.2 416.1 416.1 416.0 416.0 416.0 416.1 2018 01 03 003 0242 416.3 416.1 416.1 416.0 416.1 416.1 416.1 2018 01 03 003 0245 416.3 416.1 416.1 416.1 416.1 416.1 416.1 2018 01 03 003 0248 416.3 416.2 416.2 416.1 416.1 416.1 416.2 2018 01 03 003 0251 416.4 416.2 416.2 416.2 416.2 416.2 416.2 2018 01 03 003 0254 416.4 416.2 416.2 416.2 416.2 416.2 416.2 2018 01 03 003 0257 416.5 416.3 416.3 416.2 416.3 416.3 416.3 2018 01 03 003 0300 416.5 416.3 416.3 416.3 416.3 416.3 416.3 2018 01 03 003 0303 416.6 416.3 416.3 416.3 416.3 416.3 416.3 2018 01 03 003 0306 416.6 416.4 416.4 416.4 416.3 416.4 416.4 2018 01 03 003 0309 416.7 416.4 416.4 416.4 416.4 416.4 416.4 2018 01 03 003 0312 416.7 416.5 416.4 416.4 416.4 416.4 416.4 2018 01 03 003 0315 416.8 416.5 416.5 416.5 416.4 416.4 416.5 2018 01 03 003 0318 416.8 416.5 416.5 416.5 416.4 416.5 416.5 2018 01 03 003 0321 416.8 416.6 416.5 416.6 416.5 416.5 416.5 2018 01 03 003 0324 416.8 416.6 416.6 416.6 416.5 416.5 416.6 2018 01 03 003 0327 416.8 416.6 416.6 416.6 416.5 416.6 416.6 2018 01 03 003 0330 416.9 416.6 416.6 416.6 416.6 416.6 416.6 2018 01 03 003 0333 416.9 416.7 416.6 416.7 416.6 416.6 416.7 2018 01 03 003 0336 416.9 416.7 416.7 416.7 416.6 416.7 416.7 2018 01 03 003 0339 417.0 416.7 416.7 416.7 416.7 416.7 416.7 2018 01 03 003 0342 417.0 416.8 416.7 416.8 416.7 416.7 416.8 2018 01 03 003 0345 417.0 416.8 416.8 416.8 416.8 416.8 416.8 2018 01 03 003 0348 417.1 416.9 416.8 416.8 416.8 416.8 416.8 2018 01 03 003 0351 417.1 416.9 416.9 416.9 416.8 416.8 416.9 2018 01 03 003 0354 417.2 416.9 416.9 416.9 416.9 416.9 416.9 2018 01 03 003 0357 417.2 417.0 416.9 416.9 416.9 416.9 416.9 2018 01 03 003 0400 417.2 417.0 417.0 416.9 417.0 417.0 417.0 2018 01 03 003 0403 417.3 417.0 417.0 417.0 417.0 417.0 417.0 2018 01 03 003 0406 417.3 417.1 417.0 417.0 417.0 417.0 417.1 2018 01 03 003 0409 417.4 417.1 417.1 417.0 417.0 417.1 417.1 2018 01 03 003 0412 417.4 417.2 417.1 417.1 417.1 417.1 417.2 2018 01 03 003 0415 417.4 417.2 417.2 417.1 417.1 417.2 417.2 2018 01 03 003 0418 417.5 417.3 417.2 417.2 417.1 417.2 417.2 2018 01 03 003 0421 417.5 417.3 417.3 417.2 417.2 417.2 417.3 2018 01 03 003 0424 417.6 417.4 417.3 417.3 417.3 417.3 417.3 2018 01 03 003 0427 417.6 417.5 417.4 417.4 417.3 417.3 417.4 2018 01 03 003 0430 417.7 417.5 417.4 417.5 417.4 417.4 417.4 2018 01 03 003 0433 417.7 417.6 417.5 417.5 417.5 417.4 417.5 2018 01 03 003 0436 417.8 417.6 417.5 417.6 417.6 417.5 417.6 2018 01 03 003 0439 417.8 417.7 417.6 417.7 417.6 417.5 417.6 2018 01 03 003 0442 417.9 417.7 417.7 417.7 417.7 417.5 417.7 2018 01 03 003 0445 418.0 417.8 417.7 417.8 417.7 417.6 417.7 2018 01 03 003 0448 418.0 417.8 417.8 417.8 417.8 417.7 417.8 2018 01 03 003 0451 418.1 417.9 417.8 417.9 417.8 417.7 417.8 2018 01 03 003 0454 418.1 417.9 417.9 417.9 417.9 417.8 417.9 2018 01 03 003 0457 418.2 418.0 418.0 418.0 417.9 417.9 418.0 2018 01 03 003 0500 418.3 418.0 418.0 418.0 418.0 417.9 418.0 2018 01 03 003 0503 418.3 418.1 418.1 418.1 418.0 418.0 418.1 2018 01 03 003 0506 418.4 418.2 418.2 418.1 418.1 418.1 418.2 2018 01 03 003 0509 418.5 418.2 418.2 418.2 418.1 418.1 418.2 2018 01 03 003 0512 418.6 418.3 418.3 418.2 418.2 418.2 418.3 2018 01 03 003 0515 418.6 418.3 418.3 418.3 418.2 418.2 418.4 2018 01 03 003 0518 418.7 418.4 418.4 418.3 418.3 418.3 418.4 2018 01 03 003 0521 418.7 418.4 418.4 418.3 418.3 418.3 418.4 2018 01 03 003 0524 418.7 418.5 418.5 418.4 418.3 418.4 418.4 2018 01 03 003 0527 418.8 418.5 418.5 418.4 418.4 418.4 418.5 2018 01 03 003 0530 418.8 418.5 418.5 418.4 418.4 418.5 418.5 2018 01 03 003 0533 418.8 418.5 418.5 418.4 418.4 418.5 418.5 2018 01 03 003 0536 418.8 418.6 418.5 418.5 418.5 418.5 418.5 2018 01 03 003 0539 418.8 418.6 418.5 418.5 418.5 418.5 418.5 2018 01 03 003 0542 418.8 418.6 418.5 418.5 418.5 418.5 418.5 2018 01 03 003 0545 418.8 418.6 418.5 418.5 418.5 418.5 418.5 2018 01 03 003 0548 418.8 418.7 418.5 418.5 418.5 418.5 418.5 2018 01 03 003 0551 418.9 418.7 418.5 418.5 418.5 418.6 418.6 2018 01 03 003 0554 418.9 418.7 418.5 418.6 418.6 418.6 418.6 2018 01 03 003 0557 418.9 418.7 418.5 418.6 418.6 418.6 418.6 2018 01 03 003 0600 418.9 418.7 418.5 418.6 418.6 418.6 418.6 2018 01 03 003 0603 419.0 418.7 418.5 418.5 418.6 418.6 418.6 2018 01 03 003 0606 419.0 418.7 418.5 418.5 418.5 418.5 418.6 2018 01 03 003 0609 419.0 418.7 418.5 418.5 418.5 418.5 418.5 2018 01 03 003 0612 419.0 418.7 418.5 418.5 418.4 418.4 418.5 2018 01 03 003 0615 418.9 418.6 418.5 418.4 418.3 418.4 418.4 2018 01 03 003 0618 418.9 418.6 418.4 418.4 418.3 418.3 418.4 2018 01 03 003 0621 418.8 418.6 418.4 418.4 418.2 418.3 418.3 2018 01 03 003 0624 418.7 418.6 418.4 418.4 418.2 418.2 418.3 2018 01 03 003 0627 418.7 418.5 418.3 418.3 418.2 418.2 418.2 2018 01 03 003 0630 418.6 418.5 418.3 418.3 418.2 418.2 418.2 2018 01 03 003 0633 418.5 418.5 418.2 418.3 418.2 418.2 418.3 2018 01 03 003 0636 418.5 418.4 418.2 418.3 418.1 418.2 418.3 2018 01 03 003 0639 418.4 418.4 418.2 418.2 418.1 418.2 418.3 2018 01 03 003 0642 418.4 418.4 418.1 418.2 418.1 418.3 418.3 2018 01 03 003 0645 418.5 418.4 418.1 418.2 418.1 418.3 418.3 2018 01 03 003 0648 418.5 418.3 418.1 418.1 418.0 418.3 418.3 2018 01 03 003 0651 418.5 418.3 418.1 418.1 418.0 418.3 418.3 2018 01 03 003 0654 418.6 418.3 418.1 418.1 418.0 418.3 418.3 2018 01 03 003 0657 418.6 418.3 418.1 418.0 417.9 418.2 418.3 2018 01 03 003 0700 418.6 418.3 418.1 418.0 417.9 418.1 418.2 2018 01 03 003 0703 418.4 418.3 418.1 418.0 417.9 417.9 418.0 2018 01 03 003 0706 418.3 418.1 418.1 417.9 417.8 417.8 417.9 2018 01 03 003 0709 418.1 417.9 417.9 417.9 417.8 417.7 417.7 2018 01 03 003 0712 417.9 417.8 417.7 417.7 417.7 417.6 417.6 2018 01 03 003 0715 417.7 417.6 417.4 417.4 417.5 417.5 417.4 2018 01 03 003 0718 417.5 417.4 417.2 417.1 417.2 417.3 417.2 2018 01 03 003 0721 417.4 417.2 417.0 416.9 417.0 417.1 417.0 2018 01 03 003 0724 417.2 417.1 416.7 416.6 416.7 416.9 416.8 2018 01 03 003 0727 417.0 416.9 416.5 416.4 416.5 416.7 416.7 2018 01 03 003 0730 416.8 416.7 416.3 416.1 416.3 416.4 416.5 2018 01 03 003 0733 416.6 416.6 416.1 415.9 416.0 416.2 416.3 2018 01 03 003 0736 416.4 416.3 415.9 415.6 415.8 416.0 416.1 2018 01 03 003 0739 416.2 416.1 415.7 415.4 415.5 415.8 415.9 2018 01 03 003 0742 416.0 415.8 415.5 415.3 415.3 415.6 415.7 2018 01 03 003 0745 415.7 415.5 415.3 415.1 415.2 415.4 415.5 2018 01 03 003 0748 415.5 415.3 415.2 415.0 415.1 415.3 415.3 2018 01 03 003 0751 415.3 415.0 415.0 414.9 415.0 415.1 415.2 2018 01 03 003 0754 415.2 414.7 414.8 414.8 414.8 415.0 415.1 2018 01 03 003 0757 415.1 414.7 414.6 414.6 414.7 414.9 415.0 2018 01 03 003 0800 415.0 414.6 414.6 414.5 414.6 414.7 414.9 2018 01 03 003 0803 414.9 414.6 414.5 414.5 414.5 414.6 414.8 2018 01 03 003 0806 414.8 414.5 414.5 414.5 414.5 414.5 414.7 2018 01 03 003 0809 414.7 414.4 414.4 414.4 414.4 414.5 414.5 2018 01 03 003 0812 414.6 414.4 414.4 414.4 414.4 414.4 414.5 2018 01 03 003 0815 414.5 414.3 414.3 414.4 414.3 414.4 414.4 2018 01 03 003 0818 414.5 414.3 414.3 414.3 414.3 414.3 414.4 2018 01 03 003 0821 414.4 414.2 414.2 414.3 414.3 414.3 414.3 2018 01 03 003 0824 414.3 414.1 414.2 414.3 414.2 414.2 414.2 2018 01 03 003 0827 414.3 414.1 414.1 414.2 414.2 414.2 414.2 2018 01 03 003 0830 414.3 414.2 414.1 414.2 414.1 414.1 414.1 2018 01 03 003 0833 414.3 414.2 414.1 414.1 414.1 414.1 414.0 2018 01 03 003 0836 414.3 414.2 414.1 414.1 414.1 414.0 414.0 2018 01 03 003 0839 414.3 414.2 414.1 414.1 414.1 414.0 413.9 2018 01 03 003 0842 414.2 414.2 414.1 414.0 414.1 414.0 413.9 2018 01 03 003 0845 414.2 414.2 414.1 414.0 414.0 414.0 413.9 2018 01 03 003 0848 414.2 414.2 414.0 413.9 414.0 414.0 413.9 2018 01 03 003 0851 414.2 414.1 414.0 413.9 414.0 414.0 413.9 2018 01 03 003 0854 414.2 414.1 414.0 413.9 414.0 414.0 413.9 2018 01 03 003 0857 414.2 414.1 414.0 413.9 414.0 413.9 413.9 2018 01 03 003 0900 414.1 414.1 414.0 413.9 414.0 413.9 413.9 2018 01 03 003 0903 414.1 414.1 414.0 413.9 414.0 413.9 413.9 2018 01 03 003 0906 414.1 414.0 414.0 413.9 414.0 413.9 413.9 2018 01 03 003 0909 414.1 414.0 414.0 413.9 414.0 413.9 413.9 2018 01 03 003 0912 414.1 414.0 414.0 413.9 413.9 413.9 413.9 2018 01 03 003 0915 414.1 414.0 414.0 413.9 413.9 413.9 413.9 2018 01 03 003 0918 414.1 414.0 414.0 413.9 413.9 413.9 413.9 2018 01 03 003 0921 414.1 414.0 414.0 413.9 413.9 413.9 413.9 2018 01 03 003 0924 414.1 414.0 414.0 413.9 413.9 413.9 413.9 2018 01 03 003 0927 414.1 414.0 414.0 413.9 413.9 413.9 413.9 2018 01 03 003 0930 414.1 414.0 414.0 413.9 413.9 413.9 413.9 2018 01 03 003 0933 414.1 414.0 414.0 413.9 413.9 413.9 413.9 2018 01 03 003 0936 414.1 414.0 414.0 414.0 413.9 413.9 413.9 2018 01 03 003 0939 414.1 414.0 413.9 414.0 413.9 413.9 413.9 2018 01 03 003 0942 414.1 414.0 413.9 414.0 413.9 413.9 413.9 2018 01 03 003 0945 414.1 414.0 413.9 414.0 414.0 413.9 413.9 2018 01 03 003 0948 414.1 414.0 413.9 414.0 413.9 413.9 413.9 2018 01 03 003 0951 414.1 414.0 413.9 414.0 413.9 413.9 413.9 2018 01 03 003 0954 414.1 414.0 413.9 413.9 413.9 413.9 413.9 2018 01 03 003 0957 414.1 414.0 413.9 413.9 413.9 413.9 413.9 2018 01 03 003 1000 414.1 414.0 413.9 413.9 413.9 413.9 413.9 2018 01 03 003 1003 414.1 413.9 413.9 413.9 413.9 413.9 413.9 2018 01 03 003 1006 414.1 413.9 413.9 413.9 413.9 413.9 413.9 2018 01 03 003 1009 414.1 413.9 413.9 413.9 413.9 413.9 413.9 2018 01 03 003 1012 414.1 413.9 413.9 413.9 413.9 413.9 413.9 2018 01 03 003 1015 414.1 413.9 413.9 413.9 413.9 413.8 413.9 2018 01 03 003 1018 414.1 413.9 413.9 413.9 413.8 413.8 413.9 2018 01 03 003 1021 414.0 413.9 413.9 413.9 413.8 413.8 413.9 2018 01 03 003 1024 414.0 413.9 413.9 413.9 413.8 413.8 413.8 2018 01 03 003 1027 414.0 413.8 413.9 413.9 413.8 413.8 413.8 2018 01 03 003 1030 414.0 413.8 413.8 413.8 413.7 413.7 413.7 2018 01 03 003 1033 413.9 413.8 413.8 413.8 413.7 413.7 413.7 2018 01 03 003 1036 413.9 413.8 413.8 413.8 413.7 413.7 413.6 2018 01 03 003 1039 413.9 413.8 413.8 413.8 413.7 413.6 413.6 2018 01 03 003 1042 413.8 413.7 413.7 413.8 413.6 413.6 413.6 2018 01 03 003 1045 413.8 413.7 413.7 413.7 413.6 413.6 413.6 2018 01 03 003 1048 413.8 413.7 413.7 413.7 413.6 413.6 413.6 2018 01 03 003 1051 413.8 413.7 413.7 413.7 413.6 413.6 413.6 2018 01 03 003 1054 413.8 413.7 413.6 413.7 413.5 413.6 413.6 2018 01 03 003 1057 413.8 413.7 413.6 413.7 413.5 413.6 413.6 2018 01 03 003 1100 413.8 413.7 413.6 413.6 413.5 413.6 413.6 2018 01 03 003 1103 413.8 413.7 413.6 413.6 413.5 413.6 413.6 2018 01 03 003 1106 413.8 413.7 413.6 413.6 413.4 413.6 413.6 2018 01 03 003 1109 413.7 413.6 413.6 413.6 413.5 413.6 413.6 2018 01 03 003 1112 413.7 413.6 413.6 413.6 413.5 413.6 413.6 2018 01 03 003 1115 413.7 413.6 413.6 413.6 413.5 413.6 413.6 2018 01 03 003 1118 413.7 413.6 413.6 413.6 413.5 413.6 413.6 2018 01 03 003 1121 413.7 413.6 413.6 413.7 413.5 413.6 413.6 2018 01 03 003 1124 413.8 413.6 413.7 413.7 413.6 413.6 413.6 2018 01 03 003 1127 413.8 413.6 413.7 413.7 413.6 413.6 413.6 2018 01 03 003 1130 413.8 413.7 413.7 413.7 413.6 413.6 413.7 2018 01 03 003 1133 413.8 413.7 413.7 413.7 413.6 413.6 413.7 2018 01 03 003 1136 413.8 413.7 413.7 413.7 413.6 413.6 413.7 2018 01 03 003 1139 413.7 413.7 413.7 413.7 413.6 413.6 413.6 2018 01 03 003 1142 413.7 413.7 413.7 413.7 413.6 413.6 413.6 2018 01 03 003 1145 413.7 413.7 413.7 413.7 413.6 413.6 413.6 2018 01 03 003 1148 413.7 413.7 413.7 413.7 413.6 413.6 413.6 2018 01 03 003 1151 413.7 413.7 413.7 413.7 413.6 413.5 413.6 2018 01 03 003 1154 413.7 413.6 413.7 413.7 413.6 413.5 413.5 2018 01 03 003 1157 413.7 413.6 413.6 413.6 413.7 413.5 413.5 2018 01 03 003 1200 413.7 413.6 413.6 413.5 413.6 413.5 413.5 2018 01 03 003 1203 413.6 413.6 413.6 413.5 413.5 413.5 413.5 2018 01 03 003 1206 413.6 413.6 413.5 413.4 413.5 413.4 413.4 2018 01 03 003 1209 413.6 413.6 413.5 413.4 413.4 413.4 413.3 2018 01 03 003 1212 413.5 413.5 413.5 413.3 413.4 413.3 413.2 2018 01 03 003 1215 413.4 413.4 413.4 413.3 413.3 413.3 413.2 2018 01 03 003 1218 413.3 413.3 413.3 413.2 413.3 413.2 413.1 2018 01 03 003 1221 413.3 413.2 413.2 413.1 413.2 413.2 413.0 2018 01 03 003 1224 413.2 413.1 413.2 413.1 413.1 413.1 412.9 2018 01 03 003 1227 413.1 413.0 413.1 413.0 413.1 413.0 412.9 2018 01 03 003 1230 413.1 413.0 413.0 413.0 413.0 413.0 412.8 2018 01 03 003 1233 413.0 412.9 413.0 412.9 413.0 412.9 412.8 2018 01 03 003 1236 412.9 412.8 412.9 412.9 412.9 412.8 412.8 2018 01 03 003 1239 412.9 412.7 412.8 412.8 412.9 412.8 412.7 2018 01 03 003 1242 412.9 412.7 412.8 412.8 412.8 412.7 412.7 2018 01 03 003 1245 412.9 412.7 412.8 412.7 412.7 412.6 412.7 2018 01 03 003 1248 412.9 412.7 412.8 412.7 412.7 412.6 412.6 2018 01 03 003 1251 412.9 412.7 412.8 412.7 412.7 412.5 412.6 2018 01 03 003 1254 412.9 412.7 412.8 412.7 412.7 412.5 412.5 2018 01 03 003 1257 412.9 412.7 412.7 412.6 412.6 412.5 412.5 2018 01 03 003 1300 412.9 412.7 412.7 412.6 412.6 412.5 412.5 2018 01 03 003 1303 412.8 412.6 412.7 412.6 412.6 412.5 412.5 2018 01 03 003 1306 412.8 412.6 412.7 412.6 412.6 412.5 412.5 2018 01 03 003 1309 412.8 412.6 412.7 412.5 412.6 412.5 412.5 2018 01 03 003 1312 412.8 412.6 412.6 412.5 412.5 412.5 412.5 2018 01 03 003 1315 412.8 412.5 412.6 412.5 412.5 412.4 412.5 2018 01 03 003 1318 412.8 412.5 412.6 412.5 412.5 412.4 412.4 2018 01 03 003 1321 412.7 412.5 412.5 412.5 412.4 412.4 412.4 2018 01 03 003 1324 412.7 412.5 412.5 412.4 412.4 412.3 412.4 2018 01 03 003 1327 412.7 412.4 412.4 412.4 412.3 412.3 412.3 2018 01 03 003 1330 412.6 412.4 412.4 412.4 412.3 412.3 412.3 2018 01 03 003 1333 412.6 412.4 412.4 412.4 412.3 412.2 412.2 2018 01 03 003 1336 412.5 412.3 412.3 412.3 412.2 412.2 412.2 2018 01 03 003 1339 412.4 412.3 412.3 412.3 412.2 412.1 412.2 2018 01 03 003 1342 412.4 412.2 412.2 412.2 412.1 412.1 412.1 2018 01 03 003 1345 412.3 412.2 412.1 412.2 412.1 412.1 412.1 2018 01 03 003 1348 412.3 412.1 412.1 412.1 412.0 412.0 412.1 2018 01 03 003 1351 412.2 412.1 412.0 412.1 412.0 412.0 412.0 2018 01 03 003 1354 412.2 412.0 412.0 412.0 411.9 412.0 412.0 2018 01 03 003 1357 412.1 412.0 411.9 411.9 411.9 411.9 411.9 2018 01 03 003 1400 412.1 411.9 411.9 411.9 411.8 411.9 411.9 2018 01 03 003 1403 412.0 411.8 411.8 411.8 411.8 411.8 411.8 2018 01 03 003 1406 412.0 411.8 411.8 411.8 411.7 411.8 411.8 2018 01 03 003 1409 411.9 411.7 411.7 411.7 411.7 411.7 411.7 2018 01 03 003 1412 411.9 411.7 411.7 411.7 411.6 411.6 411.7 2018 01 03 003 1415 411.9 411.6 411.6 411.6 411.5 411.6 411.6 2018 01 03 003 1418 411.8 411.6 411.6 411.6 411.5 411.5 411.6 2018 01 03 003 1421 411.8 411.5 411.5 411.5 411.4 411.5 411.5 2018 01 03 003 1424 411.7 411.5 411.5 411.4 411.4 411.4 411.4 2018 01 03 003 1427 411.7 411.5 411.5 411.4 411.3 411.3 411.4 2018 01 03 003 1430 411.6 411.4 411.4 411.3 411.3 411.3 411.3 2018 01 03 003 1433 411.6 411.4 411.4 411.3 411.3 411.2 411.3 2018 01 03 003 1436 411.5 411.4 411.4 411.3 411.2 411.2 411.2 2018 01 03 003 1439 411.5 411.4 411.4 411.2 411.2 411.2 411.2 2018 01 03 003 1442 411.4 411.4 411.3 411.2 411.2 411.2 411.2 2018 01 03 003 1445 411.4 411.3 411.3 411.2 411.2 411.1 411.2 2018 01 03 003 1448 411.4 411.3 411.3 411.1 411.2 411.1 411.1 2018 01 03 003 1451 411.3 411.3 411.2 411.1 411.2 411.1 411.1 2018 01 03 003 1454 411.3 411.3 411.2 411.1 411.2 411.1 411.1 2018 01 03 003 1457 411.3 411.3 411.2 411.1 411.2 411.1 411.1 2018 01 03 003 1500 411.2 411.2 411.2 411.0 411.1 411.1 411.1 2018 01 03 003 1503 411.2 411.2 411.1 411.0 411.1 411.0 411.1 2018 01 03 003 1506 411.1 411.2 411.1 411.0 411.1 411.0 411.0 2018 01 03 003 1509 411.1 411.2 411.1 411.0 411.1 411.0 411.0 2018 01 03 003 1512 411.1 411.2 411.0 411.0 411.0 410.9 411.0 2018 01 03 003 1515 411.2 411.1 411.0 410.9 411.0 410.9 411.0 2018 01 03 003 1518 411.2 411.1 411.0 410.9 411.0 410.9 411.0 2018 01 03 003 1521 411.2 411.1 411.0 410.9 411.0 410.9 411.0 2018 01 03 003 1524 411.3 411.0 411.0 410.9 411.0 410.8 411.0 2018 01 03 003 1527 411.3 411.0 410.9 410.9 411.0 410.8 410.9 2018 01 03 003 1530 411.3 411.0 410.9 410.9 411.0 410.8 410.9 2018 01 03 003 1533 411.3 410.9 410.9 410.9 410.9 410.8 410.9 2018 01 03 003 1536 411.3 410.9 410.9 410.9 410.9 410.8 410.9 2018 01 03 003 1539 411.2 410.9 410.9 410.9 410.9 410.8 410.9 2018 01 03 003 1542 411.2 410.9 410.8 410.9 410.9 410.8 410.9 2018 01 03 003 1545 411.2 410.9 410.8 410.9 410.9 410.8 410.9 2018 01 03 003 1548 411.1 410.9 410.8 410.9 410.9 410.8 410.8 2018 01 03 003 1551 411.1 410.9 410.8 410.9 410.9 410.8 410.9 2018 01 03 003 1554 411.1 410.8 410.8 410.8 410.9 410.8 410.9 2018 01 03 003 1557 411.0 410.8 410.8 410.8 410.9 410.8 410.9 2018 01 03 003 1600 411.0 410.8 410.8 410.8 410.9 410.8 410.9 2018 01 03 003 1603 411.0 410.8 410.8 410.8 410.8 410.8 410.9 2018 01 03 003 1606 411.0 410.8 410.8 410.8 410.8 410.8 410.9 2018 01 03 003 1609 411.0 410.8 410.8 410.7 410.8 410.8 410.9 2018 01 03 003 1612 411.0 410.8 410.8 410.7 410.8 410.8 410.9 2018 01 03 003 1615 411.0 410.8 410.7 410.7 410.8 410.8 410.9 2018 01 03 003 1618 411.0 410.8 410.7 410.7 410.8 410.8 410.9 2018 01 03 003 1621 411.0 410.8 410.7 410.7 410.8 410.8 410.9 2018 01 03 003 1624 410.9 410.8 410.7 410.7 410.8 410.8 410.8 2018 01 03 003 1627 410.9 410.8 410.6 410.7 410.8 410.8 410.8 2018 01 03 003 1630 410.9 410.8 410.6 410.7 410.8 410.7 410.8 2018 01 03 003 1633 410.9 410.8 410.6 410.7 410.8 410.7 410.8 2018 01 03 003 1636 410.9 410.8 410.6 410.7 410.8 410.7 410.8 2018 01 03 003 1639 410.9 410.7 410.6 410.7 410.8 410.7 410.8 2018 01 03 003 1642 410.9 410.7 410.6 410.7 410.7 410.7 410.7 2018 01 03 003 1645 410.9 410.7 410.6 410.7 410.7 410.6 410.7 2018 01 03 003 1648 410.8 410.7 410.6 410.7 410.6 410.6 410.7 2018 01 03 003 1651 410.8 410.6 410.5 410.6 410.6 410.6 410.7 2018 01 03 003 1654 410.8 410.6 410.5 410.6 410.6 410.5 410.6 2018 01 03 003 1657 410.8 410.6 410.5 410.6 410.5 410.5 410.6 2018 01 03 003 1700 410.8 410.6 410.5 410.6 410.5 410.5 410.6 2018 01 03 003 1703 410.7 410.6 410.5 410.6 410.4 410.5 410.6 2018 01 03 003 1706 410.7 410.6 410.5 410.6 410.4 410.4 410.6 2018 01 03 003 1709 410.7 410.6 410.5 410.5 410.5 410.4 410.5 2018 01 03 003 1712 410.7 410.6 410.5 410.5 410.5 410.4 410.5 2018 01 03 003 1715 410.7 410.7 410.5 410.5 410.5 410.4 410.5 2018 01 03 003 1718 410.7 410.6 410.5 410.5 410.5 410.4 410.5 2018 01 03 003 1721 410.7 410.6 410.5 410.5 410.5 410.4 410.5 2018 01 03 003 1724 410.7 410.6 410.5 410.5 410.5 410.4 410.5 2018 01 03 003 1727 410.7 410.6 410.5 410.4 410.5 410.4 410.5 2018 01 03 003 1730 410.7 410.6 410.5 410.4 410.5 410.4 410.4 2018 01 03 003 1733 410.6 410.6 410.5 410.4 410.5 410.4 410.5 2018 01 03 003 1736 410.6 410.6 410.5 410.4 410.5 410.4 410.5 2018 01 03 003 1739 410.6 410.6 410.5 410.4 410.5 410.4 410.5 2018 01 03 003 1742 410.6 410.6 410.5 410.4 410.5 410.4 410.5 2018 01 03 003 1745 410.7 410.5 410.5 410.4 410.5 410.4 410.5 2018 01 03 003 1748 410.7 410.5 410.5 410.4 410.5 410.4 410.5 2018 01 03 003 1751 410.7 410.5 410.5 410.4 410.5 410.5 410.5 2018 01 03 003 1754 410.7 410.5 410.5 410.4 410.5 410.5 410.5 2018 01 03 003 1757 410.8 410.5 410.4 410.4 410.4 410.5 410.5 2018 01 03 003 1800 410.8 410.5 410.4 410.4 410.4 410.4 410.5 2018 01 03 003 1803 410.8 410.5 410.4 410.4 410.3 410.4 410.5 2018 01 03 003 1806 410.8 410.5 410.4 410.4 410.3 410.3 410.5 2018 01 03 003 1809 410.8 410.5 410.4 410.4 410.2 410.3 410.5 2018 01 03 003 1812 410.7 410.5 410.4 410.4 410.2 410.3 410.4 2018 01 03 003 1815 410.7 410.4 410.3 410.4 410.2 410.2 410.4 2018 01 03 003 1818 410.7 410.4 410.3 410.3 410.1 410.2 410.4 2018 01 03 003 1821 410.6 410.4 410.3 410.3 410.1 410.1 410.4 2018 01 03 003 1824 410.6 410.3 410.2 410.3 410.1 410.1 410.3 2018 01 03 003 1827 410.6 410.3 410.2 410.2 410.1 410.1 410.3 2018 01 03 003 1830 410.5 410.3 410.2 410.2 410.1 410.1 410.2 2018 01 03 003 1833 410.5 410.2 410.1 410.1 410.1 410.0 410.2 2018 01 03 003 1836 410.5 410.2 410.1 410.1 410.0 410.0 410.1 2018 01 03 003 1839 410.4 410.1 410.1 410.1 410.0 410.0 410.1 2018 01 03 003 1842 410.4 410.1 410.0 410.0 410.0 410.0 410.0 2018 01 03 003 1845 410.3 410.1 410.0 410.0 410.0 409.9 410.0 2018 01 03 003 1848 410.3 410.0 409.9 409.9 409.9 409.9 409.9 2018 01 03 003 1851 410.2 410.0 409.9 409.9 409.9 409.9 409.9 2018 01 03 003 1854 410.2 409.9 409.9 409.8 409.8 409.8 409.8 2018 01 03 003 1857 410.1 409.9 409.8 409.8 409.8 409.8 409.8 2018 01 03 003 1900 410.1 409.9 409.8 409.7 409.7 409.8 409.7 2018 01 03 003 1903 410.1 409.9 409.8 409.7 409.7 409.7 409.7 2018 01 03 003 1906 410.1 409.9 409.8 409.7 409.6 409.7 409.6 2018 01 03 003 1909 410.0 409.9 409.8 409.7 409.6 409.7 409.6 2018 01 03 003 1912 410.0 409.9 409.8 409.7 409.7 409.7 409.5 2018 01 03 003 1915 410.0 409.8 409.8 409.7 409.7 409.7 409.6 2018 01 03 003 1918 410.0 409.8 409.8 409.7 409.7 409.7 409.6 2018 01 03 003 1921 409.9 409.8 409.8 409.7 409.7 409.7 409.6 2018 01 03 003 1924 409.9 409.8 409.8 409.7 409.7 409.7 409.7 2018 01 03 003 1927 409.9 409.8 409.8 409.7 409.8 409.8 409.7 2018 01 03 003 1930 409.9 409.8 409.8 409.8 409.8 409.8 409.7 2018 01 03 003 1933 410.0 409.8 409.8 409.8 409.8 409.8 409.7 2018 01 03 003 1936 410.0 409.8 409.8 409.8 409.8 409.8 409.8 2018 01 03 003 1939 410.0 409.8 409.8 409.7 409.8 409.8 409.8 2018 01 03 003 1942 410.0 409.8 409.7 409.7 409.8 409.8 409.8 2018 01 03 003 1945 410.0 409.9 409.7 409.7 409.8 409.8 409.8 2018 01 03 003 1948 410.0 409.9 409.7 409.7 409.8 409.8 409.8 2018 01 03 003 1951 410.0 409.9 409.7 409.7 409.8 409.8 409.8 2018 01 03 003 1954 410.0 409.9 409.7 409.7 409.8 409.8 409.8 2018 01 03 003 1957 410.0 409.9 409.7 409.7 409.8 409.8 409.8 2018 01 03 003 2000 410.1 409.9 409.8 409.7 409.8 409.8 409.8 2018 01 03 003 2003 410.1 409.9 409.8 409.7 409.8 409.8 409.8 2018 01 03 003 2006 410.1 409.9 409.8 409.8 409.8 409.8 409.8 2018 01 03 003 2009 410.1 409.9 409.8 409.8 409.8 409.8 409.8 2018 01 03 003 2012 410.1 409.9 409.8 409.8 409.8 409.8 409.9 2018 01 03 003 2015 410.1 409.9 409.8 409.8 409.8 409.8 409.9 2018 01 03 003 2018 410.1 409.9 409.9 409.8 409.9 409.8 409.9 2018 01 03 003 2021 410.1 409.9 409.9 409.8 409.9 409.8 409.9 2018 01 03 003 2024 410.1 410.0 409.9 409.8 409.9 409.9 409.9 2018 01 03 003 2027 410.1 410.0 409.9 409.9 409.9 409.9 409.9 2018 01 03 003 2030 410.2 410.0 409.9 409.9 409.9 409.9 409.9 2018 01 03 003 2033 410.2 410.0 410.0 409.9 409.9 409.9 409.9 2018 01 03 003 2036 410.2 410.0 410.0 409.9 410.0 409.9 410.0 2018 01 03 003 2039 410.2 410.1 410.0 409.9 410.0 409.9 410.0 2018 01 03 003 2042 410.2 410.1 410.0 410.0 410.0 410.0 410.0 2018 01 03 003 2045 410.2 410.1 410.0 410.0 410.0 410.0 410.0 2018 01 03 003 2048 410.3 410.1 410.1 410.0 410.0 410.0 410.1 2018 01 03 003 2051 410.3 410.1 410.1 410.0 410.0 410.0 410.1 2018 01 03 003 2054 410.3 410.2 410.1 410.0 410.1 410.1 410.1 2018 01 03 003 2057 410.3 410.2 410.1 410.1 410.1 410.1 410.1 2018 01 03 003 2100 410.4 410.2 410.1 410.1 410.1 410.1 410.2 2018 01 03 003 2103 410.4 410.2 410.1 410.1 410.1 410.1 410.2 2018 01 03 003 2106 410.4 410.3 410.1 410.1 410.1 410.1 410.2 2018 01 03 003 2109 410.4 410.3 410.1 410.1 410.2 410.2 410.2 2018 01 03 003 2112 410.5 410.3 410.1 410.2 410.2 410.2 410.2 2018 01 03 003 2115 410.5 410.3 410.1 410.2 410.2 410.2 410.3 2018 01 03 003 2118 410.5 410.3 410.2 410.2 410.2 410.2 410.3 2018 01 03 003 2121 410.5 410.4 410.2 410.2 410.2 410.2 410.3 2018 01 03 003 2124 410.6 410.4 410.3 410.2 410.3 410.2 410.3 2018 01 03 003 2127 410.6 410.4 410.3 410.3 410.3 410.3 410.3 2018 01 03 003 2130 410.6 410.4 410.4 410.3 410.3 410.3 410.3 2018 01 03 003 2133 410.6 410.4 410.4 410.3 410.3 410.3 410.3 2018 01 03 003 2136 410.6 410.4 410.4 410.3 410.3 410.3 410.3 2018 01 03 003 2139 410.6 410.4 410.4 410.3 410.4 410.3 410.3 2018 01 03 003 2142 410.6 410.4 410.4 410.3 410.4 410.3 410.3 2018 01 03 003 2145 410.6 410.4 410.4 410.3 410.3 410.3 410.3 2018 01 03 003 2148 410.7 410.4 410.4 410.3 410.3 410.3 410.3 2018 01 03 003 2151 410.7 410.5 410.4 410.3 410.3 410.3 410.3 2018 01 03 003 2154 410.7 410.5 410.4 410.3 410.3 410.3 410.3 2018 01 03 003 2157 410.7 410.5 410.4 410.4 410.3 410.3 410.3 2018 01 03 003 2200 410.7 410.5 410.4 410.4 410.3 410.3 410.3 2018 01 03 003 2203 410.7 410.5 410.4 410.4 410.3 410.3 410.3 2018 01 03 003 2206 410.7 410.5 410.4 410.4 410.3 410.3 410.3 2018 01 03 003 2209 410.7 410.5 410.4 410.4 410.3 410.3 410.3 2018 01 03 003 2212 410.6 410.5 410.4 410.4 410.3 410.3 410.3 2018 01 03 003 2215 410.6 410.4 410.4 410.4 410.3 410.3 410.3 2018 01 03 003 2218 410.6 410.4 410.4 410.4 410.3 410.3 410.3 2018 01 03 003 2221 410.6 410.4 410.4 410.4 410.4 410.3 410.3 2018 01 03 003 2224 410.6 410.4 410.4 410.4 410.4 410.3 410.3 2018 01 03 003 2227 410.6 410.4 410.4 410.4 410.4 410.3 410.4 2018 01 03 003 2230 410.6 410.4 410.4 410.3 410.4 410.3 410.4 2018 01 03 003 2233 410.6 410.4 410.3 410.3 410.4 410.3 410.4 2018 01 03 003 2236 410.6 410.4 410.3 410.3 410.4 410.3 410.4 2018 01 03 003 2239 410.6 410.4 410.3 410.3 410.4 410.3 410.4 2018 01 03 003 2242 410.6 410.4 410.3 410.3 410.3 410.3 410.4 2018 01 03 003 2245 410.6 410.4 410.3 410.3 410.3 410.3 410.4 2018 01 03 003 2248 410.6 410.4 410.3 410.2 410.3 410.3 410.3 2018 01 03 003 2251 410.5 410.3 410.3 410.2 410.3 410.3 410.3 2018 01 03 003 2254 410.5 410.3 410.3 410.2 410.3 410.3 410.3 2018 01 03 003 2257 410.5 410.3 410.3 410.2 410.2 410.3 410.3 2018 01 03 003 2300 410.5 410.3 410.3 410.2 410.2 410.2 410.3 2018 01 03 003 2303 410.5 410.3 410.3 410.2 410.2 410.2 410.3 2018 01 03 003 2306 410.5 410.3 410.2 410.2 410.2 410.2 410.3 2018 01 03 003 2309 410.5 410.3 410.2 410.2 410.2 410.2 410.3 2018 01 03 003 2312 410.5 410.3 410.2 410.2 410.2 410.2 410.3 2018 01 03 003 2315 410.5 410.3 410.2 410.2 410.2 410.2 410.2 2018 01 03 003 2318 410.5 410.3 410.2 410.2 410.2 410.2 410.2 2018 01 03 003 2321 410.5 410.3 410.2 410.2 410.2 410.2 410.2 2018 01 03 003 2324 410.5 410.3 410.2 410.2 410.2 410.1 410.2 2018 01 03 003 2327 410.4 410.3 410.2 410.2 410.2 410.2 410.2 2018 01 03 003 2330 410.4 410.3 410.2 410.2 410.2 410.2 410.2 2018 01 03 003 2333 410.4 410.3 410.2 410.2 410.2 410.2 410.2 2018 01 03 003 2336 410.4 410.3 410.2 410.2 410.2 410.2 410.2 2018 01 03 003 2339 410.4 410.2 410.3 410.2 410.2 410.2 410.2 2018 01 03 003 2342 410.4 410.2 410.3 410.3 410.2 410.3 410.3 2018 01 03 003 2345 410.5 410.3 410.3 410.3 410.2 410.3 410.3 2018 01 03 003 2348 410.5 410.3 410.3 410.3 410.2 410.3 410.3 2018 01 03 003 2351 410.5 410.3 410.3 410.3 410.2 410.3 410.3 2018 01 03 003 2354 410.5 410.3 410.3 410.3 410.3 410.3 410.3 2018 01 03 003 2357 410.5 410.4 410.3 410.3 410.3 410.3 410.3 2018 01 04 004 0000 410.6 410.4 410.3 410.3 410.3 410.4 410.3 2018 01 04 004 0003 410.6 410.4 410.3 410.4 410.3 410.4 410.3 2018 01 04 004 0006 410.6 410.4 410.3 410.4 410.4 410.4 410.4 2018 01 04 004 0009 410.6 410.4 410.3 410.4 410.4 410.4 410.4 2018 01 04 004 0012 410.6 410.4 410.4 410.4 410.4 410.4 410.4 2018 01 04 004 0015 410.6 410.5 410.4 410.4 410.4 410.4 410.4 2018 01 04 004 0018 410.6 410.5 410.4 410.4 410.4 410.4 410.5 2018 01 04 004 0021 410.6 410.5 410.4 410.4 410.4 410.4 410.5 2018 01 04 004 0024 410.7 410.5 410.5 410.4 410.5 410.4 410.5 2018 01 04 004 0027 410.7 410.5 410.5 410.4 410.5 410.4 410.5 2018 01 04 004 0030 410.7 410.5 410.5 410.4 410.5 410.5 410.5 2018 01 04 004 0033 410.7 410.5 410.5 410.5 410.5 410.5 410.5 2018 01 04 004 0036 410.7 410.5 410.6 410.5 410.5 410.5 410.5 2018 01 04 004 0039 410.7 410.5 410.5 410.5 410.5 410.5 410.5 2018 01 04 004 0042 410.7 410.5 410.5 410.5 410.5 410.5 410.5 2018 01 04 004 0045 410.7 410.5 410.5 410.5 410.5 410.5 410.5 2018 01 04 004 0048 410.7 410.5 410.5 410.5 410.5 410.5 410.5 2018 01 04 004 0051 410.7 410.5 410.5 410.5 410.5 410.5 410.5 2018 01 04 004 0054 410.7 410.5 410.4 410.5 410.5 410.4 410.5 2018 01 04 004 0057 410.7 410.5 410.4 410.5 410.5 410.4 410.5 2018 01 04 004 0100 410.7 410.5 410.4 410.5 410.5 410.4 410.5 2018 01 04 004 0103 410.7 410.5 410.4 410.5 410.4 410.4 410.5 2018 01 04 004 0106 410.7 410.5 410.4 410.5 410.5 410.4 410.5 2018 01 04 004 0109 410.6 410.5 410.5 410.5 410.5 410.4 410.5 2018 01 04 004 0112 410.6 410.5 410.5 410.5 410.5 410.4 410.5 2018 01 04 004 0115 410.6 410.5 410.5 410.5 410.5 410.4 410.5 2018 01 04 004 0118 410.6 410.5 410.5 410.5 410.5 410.4 410.5 2018 01 04 004 0121 410.6 410.5 410.5 410.5 410.5 410.4 410.5 2018 01 04 004 0124 410.6 410.5 410.5 410.5 410.5 410.5 410.5 2018 01 04 004 0127 410.7 410.5 410.5 410.5 410.5 410.5 410.5 2018 01 04 004 0130 410.7 410.6 410.5 410.5 410.6 410.5 410.6 2018 01 04 004 0133 410.7 410.6 410.5 410.5 410.6 410.5 410.6 2018 01 04 004 0136 410.7 410.6 410.5 410.5 410.6 410.5 410.6 2018 01 04 004 0139 410.8 410.7 410.6 410.5 410.6 410.5 410.6 2018 01 04 004 0142 410.8 410.7 410.6 410.5 410.5 410.5 410.6 2018 01 04 004 0145 410.8 410.8 410.6 410.5 410.5 410.5 410.6 2018 01 04 004 0148 410.8 410.8 410.6 410.6 410.5 410.5 410.6 2018 01 04 004 0151 410.8 410.7 410.6 410.6 410.5 410.5 410.6 2018 01 04 004 0154 410.7 410.7 410.6 410.6 410.5 410.5 410.6 2018 01 04 004 0157 410.7 410.7 410.6 410.5 410.5 410.5 410.6 2018 01 04 004 0200 410.7 410.7 410.6 410.5 410.5 410.5 410.6 2018 01 04 004 0203 410.7 410.7 410.6 410.5 410.5 410.5 410.6 2018 01 04 004 0206 410.7 410.7 410.6 410.5 410.5 410.5 410.5 2018 01 04 004 0209 410.7 410.7 410.6 410.5 410.5 410.5 410.5 2018 01 04 004 0212 410.6 410.7 410.6 410.5 410.5 410.5 410.5 2018 01 04 004 0215 410.7 410.7 410.6 410.5 410.5 410.5 410.5 2018 01 04 004 0218 410.7 410.7 410.6 410.5 410.5 410.5 410.5 2018 01 04 004 0221 410.7 410.7 410.6 410.5 410.5 410.5 410.5 2018 01 04 004 0224 410.7 410.7 410.6 410.5 410.5 410.5 410.5 2018 01 04 004 0227 410.7 410.7 410.6 410.5 410.5 410.5 410.5 2018 01 04 004 0230 410.8 410.7 410.6 410.5 410.5 410.5 410.5 2018 01 04 004 0233 410.8 410.7 410.6 410.5 410.5 410.5 410.5 2018 01 04 004 0236 410.8 410.6 410.6 410.6 410.5 410.6 410.5 2018 01 04 004 0239 410.8 410.6 410.6 410.6 410.6 410.6 410.5 2018 01 04 004 0242 410.8 410.6 410.6 410.6 410.6 410.6 410.6 2018 01 04 004 0245 410.8 410.6 410.6 410.6 410.6 410.6 410.6 2018 01 04 004 0248 410.8 410.6 410.6 410.6 410.6 410.6 410.6 2018 01 04 004 0251 410.8 410.6 410.6 410.6 410.6 410.6 410.6 2018 01 04 004 0254 410.8 410.6 410.6 410.6 410.6 410.6 410.6 2018 01 04 004 0257 410.8 410.6 410.6 410.6 410.6 410.6 410.6 2018 01 04 004 0300 410.8 410.6 410.7 410.6 410.6 410.6 410.6 2018 01 04 004 0303 410.8 410.6 410.7 410.6 410.6 410.6 410.6 2018 01 04 004 0306 410.9 410.6 410.7 410.6 410.6 410.6 410.6 2018 01 04 004 0309 410.9 410.6 410.7 410.6 410.6 410.6 410.5 2018 01 04 004 0312 411.0 410.6 410.7 410.6 410.6 410.6 410.5 2018 01 04 004 0315 411.0 410.6 410.7 410.6 410.6 410.6 410.5 2018 01 04 004 0318 411.1 410.6 410.7 410.6 410.6 410.6 410.5 2018 01 04 004 0321 411.1 410.6 410.6 410.6 410.6 410.6 410.5 2018 01 04 004 0324 411.2 410.6 410.6 410.6 410.5 410.6 410.5 2018 01 04 004 0327 411.2 410.6 410.6 410.6 410.5 410.6 410.5 2018 01 04 004 0330 411.2 410.7 410.6 410.6 410.5 410.6 410.5 2018 01 04 004 0333 411.2 410.7 410.6 410.5 410.5 410.6 410.5 2018 01 04 004 0336 411.2 410.8 410.6 410.5 410.5 410.6 410.5 2018 01 04 004 0339 411.2 410.8 410.6 410.6 410.5 410.6 410.5 2018 01 04 004 0342 411.2 410.9 410.6 410.6 410.5 410.6 410.5 2018 01 04 004 0345 411.2 410.9 410.7 410.6 410.5 410.6 410.5 2018 01 04 004 0348 411.2 411.0 410.7 410.6 410.6 410.6 410.6 2018 01 04 004 0351 411.2 411.0 410.7 410.6 410.6 410.6 410.6 2018 01 04 004 0354 411.2 411.1 410.7 410.6 410.6 410.6 410.6 2018 01 04 004 0357 411.2 411.1 410.7 410.6 410.6 410.6 410.6 2018 01 04 004 0400 411.2 411.1 410.7 410.6 410.6 410.6 410.6 2018 01 04 004 0403 411.2 411.1 410.7 410.6 410.6 410.6 410.6 2018 01 04 004 0406 411.2 411.1 410.7 410.6 410.6 410.6 410.6 2018 01 04 004 0409 411.2 411.1 410.7 410.6 410.6 410.6 410.6 2018 01 04 004 0412 411.3 411.0 410.7 410.6 410.6 410.6 410.6 2018 01 04 004 0415 411.3 411.0 410.7 410.7 410.7 410.7 410.6 2018 01 04 004 0418 411.4 411.0 410.7 410.7 410.7 410.7 410.6 2018 01 04 004 0421 411.6 411.0 410.7 410.7 410.7 410.7 410.7 2018 01 04 004 0424 411.7 411.0 410.7 410.7 410.7 410.7 410.7 2018 01 04 004 0427 411.9 411.0 410.8 410.7 410.7 410.7 410.7 2018 01 04 004 0430 412.1 411.0 410.8 410.7 410.7 410.8 410.7 2018 01 04 004 0433 412.2 411.0 410.8 410.8 410.7 410.8 410.7 2018 01 04 004 0436 412.4 410.9 410.9 410.8 410.8 410.8 410.7 2018 01 04 004 0439 412.5 410.9 410.9 410.8 410.8 410.8 410.8 2018 01 04 004 0442 412.7 410.9 410.9 410.8 410.8 410.8 410.8 2018 01 04 004 0445 412.8 410.9 410.9 410.8 410.8 410.8 410.8 2018 01 04 004 0448 412.6 410.9 411.0 410.8 410.9 410.9 410.8 2018 01 04 004 0451 412.4 410.9 411.0 410.9 410.9 410.9 410.9 2018 01 04 004 0454 412.1 411.0 411.1 410.9 410.9 410.9 410.9 2018 01 04 004 0457 411.9 411.0 411.1 410.9 410.9 410.9 410.9 2018 01 04 004 0500 411.6 411.0 411.2 411.0 411.0 410.9 411.0 2018 01 04 004 0503 411.4 411.1 411.2 411.0 411.0 411.0 411.0 2018 01 04 004 0506 411.2 411.1 411.3 411.0 411.0 411.0 411.0 2018 01 04 004 0509 411.2 411.1 411.4 411.1 411.0 411.0 411.0 2018 01 04 004 0512 411.2 411.2 411.4 411.1 411.1 411.0 411.0 2018 01 04 004 0515 411.2 411.2 411.4 411.1 411.1 411.1 411.1 2018 01 04 004 0518 411.2 411.2 411.4 411.1 411.1 411.1 411.1 2018 01 04 004 0521 411.3 411.3 411.4 411.1 411.1 411.1 411.1 2018 01 04 004 0524 411.3 411.3 411.4 411.1 411.1 411.1 411.1 2018 01 04 004 0527 411.3 411.4 411.3 411.1 411.1 411.1 411.1 2018 01 04 004 0530 411.3 411.4 411.3 411.1 411.1 411.1 411.1 2018 01 04 004 0533 411.3 411.5 411.3 411.1 411.1 411.1 411.1 2018 01 04 004 0536 411.4 411.5 411.3 411.1 411.1 411.1 411.1 2018 01 04 004 0539 411.4 411.5 411.3 411.1 411.1 411.1 411.1 2018 01 04 004 0542 411.5 411.5 411.3 411.1 411.1 411.1 411.1 2018 01 04 004 0545 411.6 411.4 411.2 411.1 411.1 411.1 411.1 2018 01 04 004 0548 411.7 411.4 411.2 411.1 411.1 411.1 411.1 2018 01 04 004 0551 411.7 411.3 411.2 411.1 411.1 411.1 411.1 2018 01 04 004 0554 411.8 411.3 411.2 411.1 411.1 411.1 411.1 2018 01 04 004 0557 411.9 411.2 411.1 411.1 411.1 411.1 411.1 2018 01 04 004 0600 411.9 411.2 411.1 411.1 411.1 411.1 411.1 2018 01 04 004 0603 412.0 411.2 411.1 411.1 411.1 411.1 411.1 2018 01 04 004 0606 412.0 411.2 411.1 411.1 411.1 411.1 411.1 2018 01 04 004 0609 412.1 411.2 411.1 411.1 411.1 411.1 411.1 2018 01 04 004 0612 412.2 411.2 411.1 411.1 411.1 411.1 411.1 2018 01 04 004 0615 412.2 411.2 411.0 411.1 411.1 411.0 411.1 2018 01 04 004 0618 412.3 411.2 411.0 411.0 411.1 411.0 411.1 2018 01 04 004 0621 412.4 411.2 411.0 411.0 411.1 411.0 411.0 2018 01 04 004 0624 412.4 411.3 411.0 411.0 411.0 411.0 411.0 2018 01 04 004 0627 412.5 411.3 411.0 411.0 411.0 411.0 411.0 2018 01 04 004 0630 412.4 411.3 411.0 411.0 411.0 411.0 411.0 2018 01 04 004 0633 412.3 411.3 411.0 411.0 411.0 410.9 411.0 2018 01 04 004 0636 412.2 411.3 411.1 411.0 411.0 410.9 411.0 2018 01 04 004 0639 412.1 411.4 411.2 411.0 411.0 410.9 411.0 2018 01 04 004 0642 412.0 411.4 411.3 411.0 411.0 410.9 411.0 2018 01 04 004 0645 411.9 411.4 411.3 411.0 411.0 410.9 411.0 2018 01 04 004 0648 411.8 411.4 411.4 411.1 411.0 410.9 411.0 2018 01 04 004 0651 411.8 411.4 411.5 411.1 411.1 410.9 411.0 2018 01 04 004 0654 411.7 411.4 411.6 411.1 411.1 411.0 411.0 2018 01 04 004 0657 411.7 411.4 411.5 411.1 411.1 411.0 411.0 2018 01 04 004 0700 411.6 411.4 411.5 411.2 411.1 411.0 411.0 2018 01 04 004 0703 411.6 411.4 411.4 411.2 411.1 411.0 411.0 2018 01 04 004 0706 411.5 411.4 411.4 411.2 411.1 411.0 411.1 2018 01 04 004 0709 411.5 411.3 411.4 411.2 411.1 411.0 411.1 2018 01 04 004 0712 411.4 411.3 411.3 411.2 411.1 411.0 411.1 2018 01 04 004 0715 411.4 411.3 411.3 411.2 411.1 411.1 411.1 2018 01 04 004 0718 411.3 411.2 411.2 411.3 411.1 411.1 411.1 2018 01 04 004 0721 411.3 411.2 411.2 411.3 411.1 411.1 411.1 2018 01 04 004 0724 411.3 411.2 411.1 411.3 411.1 411.1 411.1 2018 01 04 004 0727 411.3 411.2 411.1 411.3 411.1 411.1 411.1 2018 01 04 004 0730 411.3 411.2 411.1 411.3 411.1 411.1 411.1 2018 01 04 004 0733 411.3 411.2 411.1 411.2 411.1 411.1 411.1 2018 01 04 004 0736 411.4 411.3 411.1 411.2 411.1 411.1 411.1 2018 01 04 004 0739 411.4 411.3 411.2 411.2 411.1 411.1 411.1 2018 01 04 004 0742 411.3 411.3 411.2 411.2 411.1 411.1 411.1 2018 01 04 004 0745 411.3 411.2 411.2 411.1 411.0 411.0 411.0 2018 01 04 004 0748 411.3 411.2 411.2 411.1 411.0 411.0 411.0 2018 01 04 004 0751 411.3 411.2 411.1 411.1 411.0 411.0 411.0 2018 01 04 004 0754 411.2 411.2 411.1 411.1 411.0 411.0 411.0 2018 01 04 004 0757 411.2 411.2 411.1 411.1 411.0 411.0 410.9 2018 01 04 004 0800 411.2 411.2 411.1 411.0 411.0 410.9 410.9 2018 01 04 004 0803 411.2 411.2 411.1 411.0 410.9 410.9 410.9 2018 01 04 004 0806 411.2 411.1 411.0 411.0 410.9 410.9 410.8 2018 01 04 004 0809 411.1 411.1 411.0 411.0 410.9 410.9 410.8 2018 01 04 004 0812 411.1 411.1 411.0 411.0 410.9 410.8 410.8 2018 01 04 004 0815 411.2 411.2 411.0 411.0 410.9 410.8 410.8 2018 01 04 004 0818 411.2 411.2 411.0 411.0 410.8 410.8 410.7 2018 01 04 004 0821 411.2 411.2 411.0 411.0 410.8 410.8 410.7 2018 01 04 004 0824 411.2 411.2 411.0 411.0 410.8 410.7 410.7 2018 01 04 004 0827 411.2 411.3 411.0 411.0 410.8 410.7 410.6 2018 01 04 004 0830 411.2 411.3 411.0 411.0 410.8 410.8 410.7 2018 01 04 004 0833 411.2 411.3 411.1 411.0 410.9 410.8 410.7 2018 01 04 004 0836 411.1 411.3 411.1 411.0 410.9 410.8 410.7 2018 01 04 004 0839 411.1 411.2 411.1 411.0 410.9 410.8 410.7 2018 01 04 004 0842 411.1 411.2 411.0 411.0 410.9 410.8 410.7 2018 01 04 004 0845 411.1 411.1 411.0 411.0 410.9 410.8 410.7 2018 01 04 004 0848 411.1 411.1 411.0 411.0 410.8 410.8 410.7 2018 01 04 004 0851 411.1 411.0 411.0 411.0 410.8 410.8 410.7 2018 01 04 004 0854 411.1 411.0 410.9 411.0 410.8 410.8 410.7 2018 01 04 004 0857 411.0 410.9 410.9 411.0 410.8 410.8 410.7 2018 01 04 004 0900 411.0 410.9 410.9 411.0 410.8 410.8 410.7 2018 01 04 004 0903 411.1 410.8 410.9 411.0 410.8 410.7 410.7 2018 01 04 004 0906 411.1 410.9 410.9 411.0 410.8 410.7 410.7 2018 01 04 004 0909 411.2 411.0 410.9 411.0 410.7 410.7 410.7 2018 01 04 004 0912 411.2 411.0 411.0 411.0 410.7 410.7 410.7 2018 01 04 004 0915 411.2 411.1 411.1 411.0 410.8 410.7 410.7 2018 01 04 004 0918 411.3 411.1 411.1 411.0 410.8 410.7 410.7 2018 01 04 004 0921 411.3 411.2 411.2 411.0 410.8 410.8 410.8 2018 01 04 004 0924 411.3 411.3 411.2 410.9 410.8 410.8 410.8 2018 01 04 004 0927 411.4 411.3 411.3 410.9 410.9 410.8 410.8 2018 01 04 004 0930 411.4 411.2 411.3 410.9 410.9 410.8 410.8 2018 01 04 004 0933 411.4 411.2 411.2 410.9 410.9 410.8 410.8 2018 01 04 004 0936 411.4 411.2 411.2 410.9 410.9 410.9 410.8 2018 01 04 004 0939 411.4 411.2 411.2 411.0 411.0 410.9 410.9 2018 01 04 004 0942 411.4 411.2 411.2 411.0 411.0 410.9 410.9 2018 01 04 004 0945 411.4 411.2 411.1 410.9 411.0 410.9 410.9 2018 01 04 004 0948 411.4 411.1 411.1 410.9 411.0 410.9 410.9 2018 01 04 004 0951 411.4 411.1 411.1 410.9 411.0 411.0 410.9 2018 01 04 004 0954 411.4 411.1 411.0 410.9 411.0 411.0 410.9 2018 01 04 004 0957 411.4 411.1 411.0 410.9 411.0 411.0 410.9 2018 01 04 004 1000 411.4 411.1 411.0 410.9 411.0 411.0 410.9 2018 01 04 004 1003 411.4 411.1 411.0 410.9 411.0 411.0 410.9 2018 01 04 004 1006 411.4 411.2 411.0 411.0 411.0 411.0 410.9 2018 01 04 004 1009 411.4 411.2 411.0 411.0 411.0 411.0 410.9 2018 01 04 004 1012 411.4 411.2 411.1 411.1 411.0 411.0 410.9 2018 01 04 004 1015 411.4 411.2 411.1 411.1 411.0 411.0 410.9 2018 01 04 004 1018 411.4 411.2 411.1 411.1 411.0 411.0 410.9 2018 01 04 004 1021 411.4 411.3 411.1 411.2 411.0 411.0 410.9 2018 01 04 004 1024 411.4 411.3 411.2 411.2 411.0 411.0 410.9 2018 01 04 004 1027 411.4 411.3 411.2 411.2 411.0 411.0 410.9 2018 01 04 004 1030 411.4 411.3 411.2 411.2 411.1 411.0 410.9 2018 01 04 004 1033 411.3 411.4 411.3 411.2 411.1 411.1 410.9 2018 01 04 004 1036 411.3 411.4 411.3 411.3 411.1 411.1 411.0 2018 01 04 004 1039 411.3 411.4 411.4 411.3 411.2 411.1 411.0 2018 01 04 004 1042 411.3 411.5 411.4 411.3 411.2 411.1 411.1 2018 01 04 004 1045 411.4 411.5 411.5 411.4 411.2 411.2 411.1 2018 01 04 004 1048 411.5 411.5 411.5 411.4 411.3 411.2 411.1 2018 01 04 004 1051 411.6 411.4 411.5 411.4 411.3 411.2 411.2 2018 01 04 004 1054 411.7 411.4 411.5 411.4 411.4 411.2 411.2 2018 01 04 004 1057 411.8 411.4 411.6 411.4 411.4 411.2 411.2 2018 01 04 004 1100 411.9 411.4 411.6 411.4 411.4 411.2 411.3 2018 01 04 004 1103 412.0 411.3 411.6 411.4 411.4 411.2 411.3 2018 01 04 004 1106 412.0 411.3 411.6 411.4 411.4 411.2 411.2 2018 01 04 004 1109 411.9 411.3 411.6 411.3 411.4 411.2 411.2 2018 01 04 004 1112 411.9 411.3 411.6 411.3 411.4 411.2 411.2 2018 01 04 004 1115 411.9 411.3 411.5 411.3 411.4 411.2 411.2 2018 01 04 004 1118 411.9 411.3 411.5 411.3 411.4 411.2 411.2 2018 01 04 004 1121 411.8 411.3 411.5 411.3 411.3 411.2 411.2 2018 01 04 004 1124 411.8 411.2 411.4 411.3 411.3 411.2 411.2 2018 01 04 004 1127 411.8 411.2 411.4 411.2 411.3 411.2 411.2 2018 01 04 004 1130 411.7 411.2 411.4 411.2 411.3 411.2 411.1 2018 01 04 004 1133 411.7 411.2 411.3 411.2 411.2 411.1 411.1 2018 01 04 004 1136 411.7 411.2 411.3 411.2 411.2 411.1 411.1 2018 01 04 004 1139 411.7 411.2 411.2 411.2 411.2 411.1 411.1 2018 01 04 004 1142 411.8 411.2 411.3 411.1 411.2 411.1 411.1 2018 01 04 004 1145 411.8 411.2 411.3 411.1 411.1 411.1 411.0 2018 01 04 004 1148 411.8 411.2 411.3 411.2 411.1 411.0 411.0 2018 01 04 004 1151 411.8 411.2 411.4 411.2 411.1 411.0 411.0 2018 01 04 004 1154 411.8 411.3 411.4 411.2 411.2 411.1 411.0 2018 01 04 004 1157 411.8 411.3 411.4 411.2 411.2 411.1 411.0 2018 01 04 004 1200 411.7 411.3 411.5 411.2 411.2 411.1 411.1 2018 01 04 004 1203 411.7 411.3 411.5 411.2 411.2 411.1 411.1 2018 01 04 004 1206 411.7 411.3 411.5 411.2 411.2 411.1 411.1 2018 01 04 004 1209 411.6 411.3 411.4 411.2 411.2 411.1 411.2 2018 01 04 004 1212 411.6 411.3 411.4 411.2 411.2 411.1 411.2 2018 01 04 004 1215 411.5 411.3 411.4 411.2 411.2 411.1 411.2 2018 01 04 004 1218 411.5 411.3 411.4 411.2 411.2 411.1 411.2 2018 01 04 004 1221 411.5 411.4 411.4 411.2 411.3 411.1 411.2 2018 01 04 004 1224 411.4 411.4 411.4 411.2 411.3 411.1 411.2 2018 01 04 004 1227 411.5 411.4 411.4 411.3 411.3 411.2 411.2 2018 01 04 004 1230 411.6 411.5 411.4 411.3 411.3 411.2 411.2 2018 01 04 004 1233 411.7 411.5 411.4 411.3 411.3 411.2 411.2 2018 01 04 004 1236 411.8 411.6 411.5 411.3 411.4 411.2 411.2 2018 01 04 004 1239 411.9 411.6 411.5 411.3 411.4 411.2 411.2 2018 01 04 004 1242 412.0 411.7 411.6 411.4 411.4 411.3 411.2 2018 01 04 004 1245 412.0 411.8 411.6 411.4 411.4 411.4 411.3 2018 01 04 004 1248 412.1 411.8 411.7 411.4 411.5 411.5 411.4 2018 01 04 004 1251 412.1 411.8 411.7 411.5 411.5 411.5 411.4 2018 01 04 004 1254 412.1 411.8 411.7 411.5 411.5 411.6 411.5 2018 01 04 004 1257 412.1 411.8 411.7 411.5 411.6 411.7 411.5 2018 01 04 004 1300 412.2 411.8 411.7 411.5 411.6 411.8 411.6 2018 01 04 004 1303 412.2 411.8 411.7 411.5 411.6 411.8 411.6 2018 01 04 004 1306 412.2 411.8 411.7 411.5 411.6 411.7 411.6 2018 01 04 004 1309 412.2 411.8 411.7 411.5 411.6 411.7 411.6 2018 01 04 004 1312 412.3 411.8 411.7 411.6 411.6 411.7 411.6 2018 01 04 004 1315 412.3 411.8 411.7 411.6 411.6 411.7 411.6 2018 01 04 004 1318 412.3 411.8 411.7 411.6 411.6 411.6 411.6 2018 01 04 004 1321 412.3 411.8 411.6 411.6 411.7 411.6 411.6 2018 01 04 004 1324 412.2 411.8 411.7 411.6 411.7 411.6 411.6 2018 01 04 004 1327 412.2 411.8 411.7 411.6 411.7 411.6 411.6 2018 01 04 004 1330 412.2 411.7 411.7 411.6 411.7 411.5 411.6 2018 01 04 004 1333 412.2 411.7 411.7 411.6 411.7 411.6 411.5 2018 01 04 004 1336 412.2 411.7 411.8 411.6 411.7 411.6 411.6 2018 01 04 004 1339 412.1 411.7 411.8 411.7 411.7 411.6 411.6 2018 01 04 004 1342 412.1 411.7 411.8 411.7 411.7 411.6 411.6 2018 01 04 004 1345 412.1 411.8 411.8 411.7 411.7 411.7 411.6 2018 01 04 004 1348 412.0 411.8 411.8 411.7 411.7 411.7 411.7 2018 01 04 004 1351 412.0 411.8 411.9 411.7 411.7 411.7 411.7 2018 01 04 004 1354 411.9 411.8 411.9 411.7 411.7 411.7 411.7 2018 01 04 004 1357 411.9 411.8 411.9 411.7 411.7 411.7 411.7 2018 01 04 004 1400 411.8 411.8 411.9 411.7 411.7 411.7 411.7 2018 01 04 004 1403 411.8 411.8 411.9 411.7 411.7 411.7 411.7 2018 01 04 004 1406 411.7 411.9 411.9 411.7 411.7 411.7 411.6 2018 01 04 004 1409 411.8 411.9 411.9 411.7 411.7 411.7 411.6 2018 01 04 004 1412 411.9 411.9 411.9 411.7 411.6 411.7 411.6 2018 01 04 004 1415 411.9 411.9 411.9 411.6 411.6 411.7 411.6 2018 01 04 004 1418 412.0 411.9 411.9 411.7 411.6 411.7 411.5 2018 01 04 004 1421 412.0 411.9 411.9 411.7 411.6 411.6 411.5 2018 01 04 004 1424 412.1 411.9 411.9 411.7 411.6 411.7 411.5 2018 01 04 004 1427 412.1 411.9 411.9 411.7 411.7 411.7 411.5 2018 01 04 004 1430 412.1 411.9 411.8 411.7 411.7 411.7 411.6 2018 01 04 004 1433 412.1 411.8 411.8 411.7 411.7 411.7 411.6 2018 01 04 004 1436 412.1 411.8 411.8 411.7 411.7 411.7 411.7 2018 01 04 004 1439 412.1 411.8 411.8 411.7 411.7 411.7 411.7 2018 01 04 004 1442 412.1 411.8 411.8 411.7 411.7 411.7 411.8 2018 01 04 004 1445 412.1 411.8 411.8 411.7 411.8 411.7 411.8 2018 01 04 004 1448 412.1 411.8 411.8 411.7 411.8 411.7 411.8 2018 01 04 004 1451 412.1 411.8 411.8 411.8 411.8 411.7 411.8 2018 01 04 004 1454 412.2 411.8 411.8 411.8 411.8 411.7 411.8 2018 01 04 004 1457 412.2 411.8 411.8 411.8 411.8 411.8 411.8 2018 01 04 004 1500 412.2 411.8 411.8 411.8 411.8 411.8 411.8 2018 01 04 004 1503 412.1 411.8 411.9 411.9 411.9 411.8 411.8 2018 01 04 004 1506 412.1 411.8 411.9 411.9 411.9 411.8 411.8 2018 01 04 004 1509 412.1 411.8 411.9 411.9 411.9 411.8 411.8 2018 01 04 004 1512 412.1 411.9 411.9 411.9 411.9 411.8 411.8 2018 01 04 004 1515 412.1 411.9 411.9 411.9 411.8 411.8 411.8 2018 01 04 004 1518 412.1 411.9 411.9 411.9 411.8 411.8 411.8 2018 01 04 004 1521 412.0 411.9 411.9 411.9 411.8 411.7 411.8 2018 01 04 004 1524 412.0 411.9 411.9 412.0 411.8 411.7 411.8 2018 01 04 004 1527 412.0 411.8 411.8 412.0 411.7 411.7 411.7 2018 01 04 004 1530 412.0 411.8 411.7 411.9 411.7 411.7 411.7 2018 01 04 004 1533 411.9 411.7 411.6 411.8 411.7 411.7 411.7 2018 01 04 004 1536 411.9 411.7 411.5 411.7 411.6 411.5 411.7 2018 01 04 004 1539 411.9 411.6 411.5 411.6 411.6 411.4 411.6 2018 01 04 004 1542 411.9 411.6 411.4 411.6 411.5 411.3 411.4 2018 01 04 004 1545 411.8 411.5 411.3 411.5 411.5 411.2 411.3 2018 01 04 004 1548 411.8 411.4 411.2 411.4 411.4 411.1 411.2 2018 01 04 004 1551 411.6 411.4 411.1 411.3 411.3 410.9 411.1 2018 01 04 004 1554 411.5 411.2 411.0 411.2 411.3 410.8 411.0 2018 01 04 004 1557 411.3 411.1 410.9 411.1 411.2 410.7 410.9 2018 01 04 004 1600 411.2 410.9 410.8 411.0 411.2 410.6 410.8 2018 01 04 004 1603 411.0 410.8 410.7 410.9 411.1 410.5 410.6 2018 01 04 004 1606 410.9 410.6 410.6 410.8 410.9 410.4 410.5 2018 01 04 004 1609 410.7 410.4 410.5 410.7 410.8 410.4 410.5 2018 01 04 004 1612 410.7 410.3 410.4 410.5 410.7 410.4 410.5 2018 01 04 004 1615 410.7 410.3 410.3 410.4 410.6 410.4 410.4 2018 01 04 004 1618 410.7 410.3 410.3 410.3 410.5 410.3 410.4 2018 01 04 004 1621 410.7 410.3 410.3 410.3 410.4 410.3 410.4 2018 01 04 004 1624 410.6 410.3 410.3 410.3 410.4 410.3 410.3 2018 01 04 004 1627 410.6 410.3 410.3 410.3 410.4 410.3 410.3 2018 01 04 004 1630 410.6 410.3 410.3 410.3 410.4 410.2 410.2 2018 01 04 004 1633 410.6 410.3 410.3 410.3 410.3 410.2 410.2 2018 01 04 004 1636 410.6 410.3 410.3 410.3 410.3 410.2 410.1 2018 01 04 004 1639 410.6 410.3 410.3 410.4 410.3 410.2 410.1 2018 01 04 004 1642 410.5 410.3 410.3 410.4 410.3 410.1 410.0 2018 01 04 004 1645 410.4 410.2 410.3 410.4 410.3 410.1 410.0 2018 01 04 004 1648 410.3 410.1 410.2 410.4 410.3 410.1 409.9 2018 01 04 004 1651 410.2 410.0 410.1 410.2 410.3 410.1 409.9 2018 01 04 004 1654 410.1 409.9 410.0 410.1 410.2 410.1 409.8 2018 01 04 004 1657 410.0 409.8 409.9 410.0 410.1 410.0 409.8 2018 01 04 004 1700 410.0 409.8 409.8 409.9 410.0 409.9 409.8 2018 01 04 004 1703 409.9 409.7 409.7 409.8 409.8 409.8 409.7 2018 01 04 004 1706 409.9 409.6 409.6 409.6 409.7 409.8 409.7 2018 01 04 004 1709 409.9 409.6 409.6 409.5 409.6 409.7 409.6 2018 01 04 004 1712 409.8 409.6 409.6 409.5 409.5 409.6 409.6 2018 01 04 004 1715 409.8 409.6 409.6 409.5 409.5 409.5 409.6 2018 01 04 004 1718 409.8 409.6 409.6 409.5 409.5 409.5 409.5 2018 01 04 004 1721 409.7 409.6 409.5 409.5 409.5 409.5 409.5 2018 01 04 004 1724 409.7 409.6 409.5 409.5 409.6 409.5 409.5 2018 01 04 004 1727 409.7 409.6 409.5 409.5 409.6 409.5 409.5 2018 01 04 004 1730 409.6 409.6 409.5 409.5 409.6 409.5 409.5 2018 01 04 004 1733 409.6 409.6 409.5 409.5 409.6 409.5 409.5 2018 01 04 004 1736 409.6 409.6 409.5 409.5 409.6 409.5 409.5 2018 01 04 004 1739 409.7 409.6 409.5 409.5 409.6 409.5 409.5 2018 01 04 004 1742 409.7 409.6 409.5 409.5 409.6 409.5 409.5 2018 01 04 004 1745 409.7 409.6 409.5 409.5 409.6 409.5 409.5 2018 01 04 004 1748 409.7 409.6 409.5 409.5 409.6 409.5 409.5 2018 01 04 004 1751 409.7 409.6 409.5 409.5 409.6 409.5 409.5 2018 01 04 004 1754 409.7 409.6 409.5 409.5 409.6 409.5 409.5 2018 01 04 004 1757 409.7 409.6 409.5 409.5 409.5 409.5 409.5 2018 01 04 004 1800 409.7 409.6 409.5 409.5 409.5 409.5 409.5 2018 01 04 004 1803 409.7 409.6 409.5 409.5 409.5 409.5 409.5 2018 01 04 004 1806 409.7 409.6 409.5 409.5 409.5 409.5 409.5 2018 01 04 004 1809 409.7 409.6 409.5 409.5 409.5 409.6 409.6 2018 01 04 004 1812 409.7 409.6 409.5 409.5 409.5 409.6 409.6 2018 01 04 004 1815 409.7 409.6 409.5 409.5 409.5 409.6 409.6 2018 01 04 004 1818 409.8 409.6 409.5 409.5 409.5 409.6 409.6 2018 01 04 004 1821 409.8 409.6 409.5 409.5 409.5 409.6 409.6 2018 01 04 004 1824 409.8 409.6 409.5 409.5 409.5 409.6 409.6 2018 01 04 004 1827 409.8 409.6 409.5 409.5 409.5 409.6 409.6 2018 01 04 004 1830 409.8 409.6 409.5 409.5 409.5 409.6 409.6 2018 01 04 004 1833 409.9 409.6 409.5 409.5 409.5 409.6 409.6 2018 01 04 004 1836 409.9 409.6 409.5 409.6 409.5 409.6 409.6 2018 01 04 004 1839 409.9 409.6 409.5 409.6 409.5 409.6 409.6 2018 01 04 004 1842 409.9 409.6 409.5 409.6 409.5 409.6 409.6 2018 01 04 004 1845 409.9 409.6 409.5 409.6 409.5 409.6 409.6 2018 01 04 004 1848 409.9 409.6 409.5 409.6 409.5 409.5 409.6 2018 01 04 004 1851 409.9 409.6 409.5 409.6 409.5 409.5 409.5 2018 01 04 004 1854 409.8 409.6 409.5 409.6 409.5 409.5 409.5 2018 01 04 004 1857 409.8 409.6 409.5 409.6 409.5 409.5 409.5 2018 01 04 004 1900 409.8 409.6 409.5 409.6 409.5 409.5 409.5 2018 01 04 004 1903 409.7 409.5 409.5 409.6 409.5 409.5 409.5 2018 01 04 004 1906 409.7 409.5 409.5 409.6 409.6 409.5 409.5 2018 01 04 004 1909 409.7 409.5 409.5 409.6 409.6 409.5 409.5 2018 01 04 004 1912 409.6 409.5 409.6 409.6 409.6 409.5 409.5 2018 01 04 004 1915 409.6 409.5 409.6 409.5 409.6 409.5 409.5 2018 01 04 004 1918 409.7 409.5 409.6 409.5 409.6 409.5 409.5 2018 01 04 004 1921 409.7 409.5 409.5 409.5 409.6 409.5 409.5 2018 01 04 004 1924 409.7 409.5 409.5 409.5 409.6 409.5 409.5 2018 01 04 004 1927 409.7 409.5 409.5 409.5 409.6 409.5 409.5 2018 01 04 004 1930 409.7 409.5 409.5 409.5 409.6 409.5 409.5 2018 01 04 004 1933 409.7 409.5 409.4 409.5 409.5 409.5 409.5 2018 01 04 004 1936 409.7 409.5 409.4 409.5 409.5 409.4 409.4 2018 01 04 004 1939 409.7 409.5 409.4 409.5 409.5 409.4 409.4 2018 01 04 004 1942 409.7 409.5 409.4 409.5 409.5 409.4 409.4 2018 01 04 004 1945 409.7 409.5 409.4 409.5 409.4 409.4 409.4 2018 01 04 004 1948 409.7 409.5 409.4 409.4 409.4 409.4 409.4 2018 01 04 004 1951 409.7 409.5 409.4 409.4 409.4 409.4 409.4 2018 01 04 004 1954 409.7 409.5 409.4 409.4 409.4 409.4 409.4 2018 01 04 004 1957 409.7 409.5 409.4 409.4 409.4 409.4 409.4 2018 01 04 004 2000 409.7 409.5 409.4 409.4 409.4 409.4 409.4 2018 01 04 004 2003 409.7 409.5 409.4 409.3 409.4 409.4 409.3 2018 01 04 004 2006 409.7 409.5 409.4 409.3 409.3 409.4 409.3 2018 01 04 004 2009 409.7 409.5 409.4 409.3 409.3 409.4 409.3 2018 01 04 004 2012 409.7 409.5 409.4 409.3 409.3 409.4 409.3 2018 01 04 004 2015 409.7 409.5 409.4 409.3 409.3 409.4 409.2 2018 01 04 004 2018 409.7 409.4 409.4 409.3 409.3 409.4 409.2 2018 01 04 004 2021 409.7 409.4 409.3 409.3 409.3 409.4 409.2 2018 01 04 004 2024 409.8 409.4 409.3 409.3 409.3 409.3 409.2 2018 01 04 004 2027 409.7 409.4 409.3 409.3 409.3 409.3 409.2 2018 01 04 004 2030 409.7 409.4 409.3 409.3 409.3 409.3 409.2 2018 01 04 004 2033 409.6 409.4 409.3 409.3 409.4 409.3 409.2 2018 01 04 004 2036 409.6 409.4 409.3 409.3 409.4 409.3 409.3 2018 01 04 004 2039 409.6 409.3 409.3 409.3 409.4 409.3 409.3 2018 01 04 004 2042 409.5 409.3 409.3 409.3 409.3 409.3 409.3 2018 01 04 004 2045 409.5 409.3 409.3 409.3 409.3 409.3 409.3 2018 01 04 004 2048 409.5 409.3 409.3 409.3 409.3 409.3 409.3 2018 01 04 004 2051 409.4 409.3 409.3 409.3 409.3 409.3 409.3 2018 01 04 004 2054 409.4 409.3 409.3 409.3 409.3 409.3 409.3 2018 01 04 004 2057 409.4 409.4 409.3 409.3 409.3 409.3 409.3 2018 01 04 004 2100 409.5 409.4 409.3 409.3 409.3 409.3 409.3 2018 01 04 004 2103 409.5 409.4 409.3 409.3 409.3 409.3 409.3 2018 01 04 004 2106 409.5 409.4 409.3 409.3 409.3 409.3 409.3 2018 01 04 004 2109 409.6 409.4 409.4 409.3 409.3 409.3 409.3 2018 01 04 004 2112 409.6 409.4 409.4 409.3 409.3 409.3 409.3 2018 01 04 004 2115 409.6 409.4 409.4 409.3 409.3 409.3 409.3 2018 01 04 004 2118 409.6 409.4 409.4 409.3 409.3 409.3 409.3 2018 01 04 004 2121 409.6 409.4 409.4 409.3 409.2 409.3 409.3 2018 01 04 004 2124 409.7 409.4 409.4 409.3 409.2 409.3 409.3 2018 01 04 004 2127 409.7 409.4 409.4 409.3 409.2 409.3 409.3 2018 01 04 004 2130 409.7 409.4 409.4 409.3 409.2 409.3 409.2 2018 01 04 004 2133 409.7 409.4 409.4 409.3 409.3 409.3 409.2 2018 01 04 004 2136 409.7 409.4 409.4 409.3 409.3 409.3 409.3 2018 01 04 004 2139 409.8 409.4 409.4 409.3 409.3 409.3 409.3 2018 01 04 004 2142 409.8 409.4 409.4 409.3 409.3 409.3 409.3 2018 01 04 004 2145 409.8 409.4 409.4 409.3 409.3 409.3 409.3 2018 01 04 004 2148 409.8 409.4 409.4 409.3 409.3 409.3 409.3 2018 01 04 004 2151 409.8 409.5 409.4 409.3 409.3 409.3 409.3 2018 01 04 004 2154 409.8 409.5 409.4 409.3 409.3 409.3 409.3 2018 01 04 004 2157 409.8 409.5 409.4 409.3 409.3 409.3 409.3 2018 01 04 004 2200 409.8 409.6 409.4 409.3 409.4 409.3 409.4 2018 01 04 004 2203 409.7 409.6 409.4 409.4 409.4 409.3 409.4 2018 01 04 004 2206 409.7 409.7 409.4 409.4 409.4 409.3 409.4 2018 01 04 004 2209 409.7 409.7 409.4 409.4 409.4 409.3 409.4 2018 01 04 004 2212 409.7 409.7 409.5 409.4 409.4 409.4 409.4 2018 01 04 004 2215 409.7 409.6 409.5 409.4 409.4 409.4 409.4 2018 01 04 004 2218 409.7 409.6 409.5 409.4 409.4 409.4 409.4 2018 01 04 004 2221 409.7 409.6 409.5 409.4 409.4 409.4 409.4 2018 01 04 004 2224 409.7 409.6 409.5 409.4 409.4 409.4 409.4 2018 01 04 004 2227 409.6 409.5 409.5 409.4 409.4 409.4 409.4 2018 01 04 004 2230 409.6 409.5 409.5 409.4 409.4 409.4 409.4 2018 01 04 004 2233 409.6 409.5 409.5 409.4 409.4 409.4 409.4 2018 01 04 004 2236 409.6 409.4 409.5 409.4 409.4 409.4 409.4 2018 01 04 004 2239 409.6 409.4 409.5 409.4 409.4 409.4 409.4 2018 01 04 004 2242 409.6 409.4 409.5 409.4 409.4 409.4 409.4 2018 01 04 004 2245 409.7 409.4 409.5 409.4 409.4 409.4 409.4 2018 01 04 004 2248 409.7 409.4 409.5 409.4 409.4 409.4 409.4 2018 01 04 004 2251 409.7 409.4 409.5 409.4 409.4 409.4 409.4 2018 01 04 004 2254 409.8 409.4 409.5 409.4 409.4 409.4 409.4 2018 01 04 004 2257 409.8 409.5 409.5 409.4 409.4 409.4 409.4 2018 01 04 004 2300 409.8 409.5 409.5 409.4 409.4 409.4 409.4 2018 01 04 004 2303 409.8 409.5 409.5 409.4 409.3 409.4 409.4 2018 01 04 004 2306 409.8 409.5 409.5 409.4 409.3 409.4 409.4 2018 01 04 004 2309 409.8 409.5 409.5 409.4 409.3 409.4 409.4 2018 01 04 004 2312 409.8 409.5 409.5 409.4 409.3 409.4 409.4 2018 01 04 004 2315 409.8 409.6 409.5 409.4 409.3 409.4 409.4 2018 01 04 004 2318 409.8 409.6 409.6 409.4 409.4 409.4 409.4 2018 01 04 004 2321 409.8 409.6 409.6 409.4 409.4 409.4 409.4 2018 01 04 004 2324 409.8 409.6 409.6 409.4 409.4 409.4 409.4 2018 01 04 004 2327 409.8 409.6 409.6 409.4 409.4 409.4 409.4 2018 01 04 004 2330 409.7 409.7 409.6 409.4 409.4 409.4 409.4 2018 01 04 004 2333 409.7 409.6 409.6 409.4 409.4 409.4 409.4 2018 01 04 004 2336 409.7 409.6 409.6 409.4 409.4 409.4 409.4 2018 01 04 004 2339 409.7 409.6 409.6 409.4 409.4 409.4 409.4 2018 01 04 004 2342 409.7 409.6 409.5 409.4 409.4 409.4 409.4 2018 01 04 004 2345 409.7 409.6 409.5 409.4 409.4 409.4 409.4 2018 01 04 004 2348 409.6 409.6 409.5 409.4 409.4 409.4 409.4 2018 01 04 004 2351 409.6 409.6 409.4 409.4 409.4 409.4 409.4 2018 01 04 004 2354 409.6 409.5 409.4 409.4 409.4 409.4 409.4 2018 01 04 004 2357 409.6 409.5 409.4 409.4 409.4 409.3 409.4 2018 01 05 005 0000 409.7 409.5 409.4 409.3 409.4 409.3 409.4 2018 01 05 005 0003 409.7 409.5 409.4 409.3 409.4 409.3 409.4 2018 01 05 005 0006 409.7 409.5 409.4 409.3 409.4 409.3 409.4 2018 01 05 005 0009 409.7 409.5 409.4 409.3 409.3 409.3 409.4 2018 01 05 005 0012 409.7 409.5 409.4 409.3 409.3 409.3 409.4 2018 01 05 005 0015 409.7 409.5 409.4 409.3 409.3 409.3 409.4 2018 01 05 005 0018 409.7 409.5 409.4 409.3 409.3 409.3 409.4 2018 01 05 005 0021 409.7 409.5 409.4 409.3 409.3 409.3 409.4 2018 01 05 005 0024 409.7 409.5 409.4 409.3 409.3 409.3 409.4 2018 01 05 005 0027 409.7 409.6 409.4 409.3 409.3 409.3 409.4 2018 01 05 005 0030 409.7 409.6 409.4 409.3 409.3 409.4 409.4 2018 01 05 005 0033 409.7 409.6 409.4 409.3 409.3 409.4 409.4 2018 01 05 005 0036 409.7 409.6 409.4 409.3 409.3 409.3 409.4 2018 01 05 005 0039 409.7 409.6 409.4 409.3 409.3 409.3 409.4 2018 01 05 005 0042 409.7 409.6 409.4 409.3 409.3 409.3 409.3 2018 01 05 005 0045 409.7 409.6 409.3 409.3 409.3 409.3 409.3 2018 01 05 005 0048 409.7 409.6 409.3 409.3 409.3 409.3 409.3 2018 01 05 005 0051 409.7 409.5 409.3 409.3 409.3 409.3 409.3 2018 01 05 005 0054 409.6 409.5 409.3 409.3 409.3 409.3 409.3 2018 01 05 005 0057 409.6 409.5 409.3 409.3 409.3 409.3 409.3 2018 01 05 005 0100 409.6 409.5 409.3 409.3 409.3 409.3 409.3 2018 01 05 005 0103 409.6 409.4 409.3 409.3 409.3 409.3 409.3 2018 01 05 005 0106 409.6 409.4 409.3 409.3 409.3 409.3 409.3 2018 01 05 005 0109 409.6 409.4 409.3 409.3 409.3 409.3 409.3 2018 01 05 005 0112 409.6 409.3 409.3 409.3 409.3 409.3 409.3 2018 01 05 005 0115 409.6 409.4 409.3 409.3 409.3 409.3 409.3 2018 01 05 005 0118 409.6 409.4 409.3 409.3 409.3 409.3 409.3 2018 01 05 005 0121 409.6 409.4 409.3 409.3 409.3 409.3 409.3 2018 01 05 005 0124 409.6 409.5 409.4 409.3 409.3 409.3 409.3 2018 01 05 005 0127 409.6 409.5 409.4 409.3 409.3 409.3 409.3 2018 01 05 005 0130 409.6 409.5 409.5 409.4 409.3 409.3 409.3 2018 01 05 005 0133 409.7 409.6 409.5 409.4 409.4 409.3 409.3 2018 01 05 005 0136 409.7 409.5 409.5 409.4 409.4 409.4 409.3 2018 01 05 005 0139 409.7 409.5 409.5 409.4 409.4 409.4 409.4 2018 01 05 005 0142 409.7 409.5 409.6 409.4 409.4 409.4 409.4 2018 01 05 005 0145 409.7 409.5 409.6 409.4 409.4 409.4 409.4 2018 01 05 005 0148 409.8 409.5 409.6 409.5 409.4 409.4 409.4 2018 01 05 005 0151 409.8 409.5 409.6 409.5 409.5 409.4 409.4 2018 01 05 005 0154 409.8 409.5 409.6 409.5 409.5 409.5 409.4 2018 01 05 005 0157 409.8 409.5 409.6 409.5 409.5 409.5 409.4 2018 01 05 005 0200 409.8 409.5 409.6 409.5 409.5 409.5 409.5 2018 01 05 005 0203 409.8 409.5 409.6 409.5 409.5 409.5 409.5 2018 01 05 005 0206 409.9 409.5 409.6 409.5 409.5 409.5 409.5 2018 01 05 005 0209 409.9 409.5 409.6 409.5 409.5 409.5 409.5 2018 01 05 005 0212 409.9 409.5 409.6 409.5 409.5 409.5 409.5 2018 01 05 005 0215 409.9 409.5 409.6 409.5 409.5 409.5 409.5 2018 01 05 005 0218 410.0 409.5 409.6 409.6 409.5 409.5 409.5 2018 01 05 005 0221 410.0 409.6 409.6 409.6 409.5 409.5 409.5 2018 01 05 005 0224 410.0 409.6 409.6 409.6 409.5 409.5 409.5 2018 01 05 005 0227 410.0 409.6 409.6 409.6 409.5 409.5 409.5 2018 01 05 005 0230 410.0 409.6 409.6 409.6 409.5 409.5 409.5 2018 01 05 005 0233 410.0 409.6 409.6 409.6 409.5 409.5 409.5 2018 01 05 005 0236 410.0 409.6 409.6 409.6 409.6 409.5 409.5 2018 01 05 005 0239 410.0 409.6 409.6 409.6 409.6 409.6 409.6 2018 01 05 005 0242 410.0 409.6 409.6 409.6 409.6 409.6 409.6 2018 01 05 005 0245 410.0 409.6 409.6 409.6 409.6 409.6 409.6 2018 01 05 005 0248 410.0 409.6 409.6 409.6 409.6 409.6 409.6 2018 01 05 005 0251 410.0 409.6 409.6 409.6 409.6 409.6 409.6 2018 01 05 005 0254 410.0 409.6 409.6 409.6 409.6 409.6 409.6 2018 01 05 005 0257 410.0 409.6 409.6 409.6 409.6 409.6 409.6 2018 01 05 005 0300 409.9 409.6 409.6 409.6 409.6 409.6 409.6 2018 01 05 005 0303 409.9 409.7 409.6 409.6 409.6 409.6 409.6 2018 01 05 005 0306 409.9 409.7 409.7 409.6 409.7 409.6 409.6 2018 01 05 005 0309 409.9 409.7 409.7 409.7 409.7 409.6 409.6 2018 01 05 005 0312 409.9 409.7 409.7 409.7 409.7 409.7 409.7 2018 01 05 005 0315 409.9 409.7 409.7 409.7 409.7 409.7 409.7 2018 01 05 005 0318 409.9 409.8 409.8 409.7 409.7 409.7 409.7 2018 01 05 005 0321 409.9 409.8 409.8 409.7 409.7 409.7 409.7 2018 01 05 005 0324 409.9 409.8 409.8 409.7 409.7 409.7 409.7 2018 01 05 005 0327 410.0 409.8 409.8 409.7 409.7 409.8 409.7 2018 01 05 005 0330 410.0 409.9 409.8 409.8 409.7 409.8 409.8 2018 01 05 005 0333 410.0 409.9 409.8 409.8 409.7 409.8 409.8 2018 01 05 005 0336 410.0 409.9 409.8 409.8 409.7 409.8 409.8 2018 01 05 005 0339 410.0 409.9 409.8 409.8 409.7 409.8 409.8 2018 01 05 005 0342 410.0 410.0 409.8 409.8 409.7 409.8 409.8 2018 01 05 005 0345 410.1 410.0 409.8 409.8 409.7 409.8 409.8 2018 01 05 005 0348 410.2 410.0 409.8 409.8 409.7 409.8 409.8 2018 01 05 005 0351 410.3 410.0 409.8 409.8 409.7 409.8 409.8 2018 01 05 005 0354 410.4 410.0 409.8 409.8 409.7 409.8 409.8 2018 01 05 005 0357 410.5 410.0 409.9 409.8 409.8 409.8 409.8 2018 01 05 005 0400 410.6 410.0 409.9 409.9 409.8 409.8 409.8 2018 01 05 005 0403 410.7 410.1 409.9 409.9 409.8 409.8 409.8 2018 01 05 005 0406 410.6 410.1 409.9 409.9 409.8 409.8 409.8 2018 01 05 005 0409 410.6 410.1 409.9 409.9 409.8 409.8 409.9 2018 01 05 005 0412 410.5 410.1 409.9 409.9 409.9 409.8 409.9 2018 01 05 005 0415 410.5 410.1 409.9 409.9 409.9 409.8 409.9 2018 01 05 005 0418 410.4 410.1 409.9 409.9 409.9 409.9 409.9 2018 01 05 005 0421 410.4 410.1 410.0 409.9 409.9 409.9 409.9 2018 01 05 005 0424 410.4 410.1 410.0 409.9 409.9 409.9 409.9 2018 01 05 005 0427 410.3 410.1 410.0 410.0 409.9 409.9 409.9 2018 01 05 005 0430 410.3 410.1 410.0 410.0 410.0 409.9 409.9 2018 01 05 005 0433 410.2 410.1 410.0 410.0 410.0 409.9 409.9 2018 01 05 005 0436 410.3 410.1 410.0 410.0 410.0 409.9 409.9 2018 01 05 005 0439 410.3 410.1 410.1 410.0 410.0 409.9 409.9 2018 01 05 005 0442 410.4 410.1 410.1 410.0 410.0 409.9 409.9 2018 01 05 005 0445 410.4 410.1 410.1 410.0 410.0 409.9 409.9 2018 01 05 005 0448 410.5 410.1 410.1 410.0 410.0 409.9 409.9 2018 01 05 005 0451 410.6 410.1 410.1 410.0 410.0 409.9 409.9 2018 01 05 005 0454 410.6 410.1 410.1 410.0 410.0 409.9 409.9 2018 01 05 005 0457 410.6 410.1 410.1 410.0 410.0 409.9 409.9 2018 01 05 005 0500 410.6 410.1 410.1 410.0 409.9 409.9 409.9 2018 01 05 005 0503 410.6 410.1 410.1 410.0 409.9 409.9 409.9 2018 01 05 005 0506 410.5 410.1 410.1 410.0 409.9 409.9 409.9 2018 01 05 005 0509 410.5 410.1 410.1 410.0 409.9 409.9 409.9 2018 01 05 005 0512 410.5 410.2 410.1 410.0 409.9 410.0 409.8 2018 01 05 005 0515 410.5 410.2 410.1 410.1 409.9 410.0 409.9 2018 01 05 005 0518 410.4 410.2 410.1 410.1 410.0 410.0 409.9 2018 01 05 005 0521 410.4 410.2 410.0 410.1 410.0 410.0 409.9 2018 01 05 005 0524 410.4 410.2 410.0 410.2 410.0 410.0 409.9 2018 01 05 005 0527 410.4 410.3 410.0 410.2 410.0 410.0 409.9 2018 01 05 005 0530 410.5 410.3 410.0 410.2 410.0 410.0 410.0 2018 01 05 005 0533 410.5 410.3 410.1 410.2 410.0 410.0 410.0 2018 01 05 005 0536 410.5 410.3 410.1 410.2 410.0 410.0 410.0 2018 01 05 005 0539 410.6 410.3 410.1 410.2 410.1 410.0 410.0 2018 01 05 005 0542 410.6 410.3 410.2 410.2 410.1 410.1 410.0 2018 01 05 005 0545 410.6 410.3 410.2 410.2 410.1 410.1 410.1 2018 01 05 005 0548 410.6 410.3 410.3 410.2 410.1 410.1 410.1 2018 01 05 005 0551 410.7 410.3 410.3 410.2 410.2 410.2 410.1 2018 01 05 005 0554 410.7 410.4 410.3 410.2 410.2 410.2 410.2 2018 01 05 005 0557 410.7 410.4 410.4 410.2 410.2 410.2 410.2 2018 01 05 005 0600 410.7 410.5 410.4 410.3 410.2 410.3 410.3 2018 01 05 005 0603 410.8 410.5 410.4 410.3 410.3 410.3 410.3 2018 01 05 005 0606 410.8 410.6 410.5 410.3 410.3 410.3 410.3 2018 01 05 005 0609 410.8 410.6 410.5 410.3 410.3 410.3 410.3 2018 01 05 005 0612 410.8 410.6 410.5 410.4 410.3 410.3 410.3 2018 01 05 005 0615 410.8 410.7 410.6 410.4 410.3 410.3 410.3 2018 01 05 005 0618 410.8 410.7 410.6 410.4 410.3 410.3 410.4 2018 01 05 005 0621 410.8 410.7 410.6 410.4 410.4 410.4 410.4 2018 01 05 005 0624 410.8 410.6 410.6 410.5 410.4 410.4 410.4 2018 01 05 005 0627 410.8 410.6 410.6 410.4 410.4 410.4 410.4 2018 01 05 005 0630 410.8 410.6 410.6 410.4 410.4 410.4 410.4 2018 01 05 005 0633 410.8 410.5 410.5 410.4 410.4 410.4 410.4 2018 01 05 005 0636 410.8 410.5 410.5 410.4 410.4 410.4 410.4 2018 01 05 005 0639 410.8 410.4 410.5 410.4 410.4 410.4 410.4 2018 01 05 005 0642 410.8 410.4 410.5 410.4 410.5 410.4 410.4 2018 01 05 005 0645 410.8 410.4 410.5 410.4 410.5 410.3 410.4 2018 01 05 005 0648 410.8 410.5 410.5 410.4 410.5 410.3 410.4 2018 01 05 005 0651 410.8 410.5 410.5 410.4 410.5 410.3 410.4 2018 01 05 005 0654 410.8 410.5 410.5 410.4 410.5 410.3 410.4 2018 01 05 005 0657 410.8 410.5 410.5 410.4 410.5 410.3 410.4 2018 01 05 005 0700 410.8 410.5 410.5 410.4 410.5 410.4 410.4 2018 01 05 005 0703 410.9 410.5 410.5 410.4 410.5 410.4 410.4 2018 01 05 005 0706 410.9 410.5 410.5 410.4 410.5 410.4 410.4 2018 01 05 005 0709 410.8 410.5 410.5 410.4 410.4 410.4 410.4 2018 01 05 005 0712 410.8 410.5 410.5 410.4 410.4 410.4 410.4 2018 01 05 005 0715 410.8 410.5 410.5 410.5 410.4 410.4 410.4 2018 01 05 005 0718 410.8 410.5 410.5 410.5 410.4 410.4 410.4 2018 01 05 005 0721 410.8 410.5 410.5 410.5 410.4 410.4 410.5 2018 01 05 005 0724 410.8 410.5 410.5 410.5 410.5 410.4 410.5 2018 01 05 005 0727 410.8 410.5 410.5 410.5 410.5 410.4 410.5 2018 01 05 005 0730 410.8 410.5 410.5 410.6 410.5 410.5 410.5 2018 01 05 005 0733 410.7 410.5 410.5 410.6 410.5 410.5 410.5 2018 01 05 005 0736 410.7 410.5 410.5 410.6 410.5 410.5 410.5 2018 01 05 005 0739 410.7 410.5 410.5 410.6 410.5 410.5 410.5 2018 01 05 005 0742 410.7 410.6 410.5 410.6 410.5 410.5 410.4 2018 01 05 005 0745 410.7 410.6 410.5 410.6 410.5 410.5 410.4 2018 01 05 005 0748 410.7 410.6 410.5 410.6 410.5 410.5 410.5 2018 01 05 005 0751 410.7 410.6 410.5 410.6 410.5 410.5 410.5 2018 01 05 005 0754 410.7 410.6 410.5 410.6 410.5 410.5 410.5 2018 01 05 005 0757 410.7 410.7 410.5 410.6 410.5 410.5 410.5 2018 01 05 005 0800 410.8 410.7 410.5 410.6 410.5 410.5 410.5 2018 01 05 005 0803 410.8 410.7 410.5 410.6 410.5 410.5 410.5 2018 01 05 005 0806 410.9 410.7 410.5 410.6 410.5 410.5 410.5 2018 01 05 005 0809 410.9 410.7 410.6 410.6 410.5 410.5 410.5 2018 01 05 005 0812 411.0 410.7 410.6 410.6 410.5 410.5 410.5 2018 01 05 005 0815 411.0 410.7 410.6 410.6 410.5 410.5 410.5 2018 01 05 005 0818 411.1 410.7 410.6 410.6 410.5 410.5 410.5 2018 01 05 005 0821 411.1 410.7 410.6 410.6 410.6 410.5 410.5 2018 01 05 005 0824 411.0 410.7 410.7 410.6 410.6 410.5 410.5 2018 01 05 005 0827 411.0 410.7 410.7 410.6 410.6 410.5 410.5 2018 01 05 005 0830 411.0 410.7 410.6 410.6 410.6 410.5 410.5 2018 01 05 005 0833 410.9 410.6 410.6 410.6 410.6 410.5 410.5 2018 01 05 005 0836 410.9 410.6 410.6 410.6 410.6 410.5 410.5 2018 01 05 005 0839 410.9 410.6 410.6 410.6 410.6 410.5 410.5 2018 01 05 005 0842 410.8 410.6 410.6 410.6 410.5 410.5 410.5 2018 01 05 005 0845 410.8 410.6 410.6 410.6 410.5 410.5 410.5 2018 01 05 005 0848 410.8 410.5 410.6 410.6 410.5 410.4 410.5 2018 01 05 005 0851 410.8 410.5 410.6 410.6 410.5 410.4 410.5 2018 01 05 005 0854 410.9 410.5 410.6 410.6 410.5 410.4 410.4 2018 01 05 005 0857 410.9 410.5 410.5 410.5 410.5 410.4 410.4 2018 01 05 005 0900 410.9 410.6 410.5 410.5 410.4 410.4 410.4 2018 01 05 005 0903 411.0 410.6 410.5 410.5 410.4 410.4 410.4 2018 01 05 005 0906 411.0 410.6 410.4 410.5 410.4 410.4 410.4 2018 01 05 005 0909 411.0 410.6 410.4 410.4 410.4 410.4 410.4 2018 01 05 005 0912 411.0 410.6 410.3 410.4 410.4 410.3 410.3 2018 01 05 005 0915 410.9 410.6 410.3 410.4 410.4 410.3 410.3 2018 01 05 005 0918 410.8 410.6 410.3 410.3 410.4 410.3 410.3 2018 01 05 005 0921 410.8 410.5 410.3 410.3 410.3 410.3 410.3 2018 01 05 005 0924 410.7 410.5 410.3 410.3 410.3 410.3 410.3 2018 01 05 005 0927 410.6 410.5 410.3 410.3 410.3 410.3 410.3 2018 01 05 005 0930 410.6 410.5 410.3 410.3 410.3 410.3 410.2 2018 01 05 005 0933 410.5 410.4 410.3 410.3 410.3 410.3 410.2 2018 01 05 005 0936 410.5 410.4 410.3 410.3 410.3 410.2 410.2 2018 01 05 005 0939 410.4 410.4 410.2 410.2 410.2 410.2 410.2 2018 01 05 005 0942 410.4 410.4 410.2 410.2 410.2 410.2 410.2 2018 01 05 005 0945 410.5 410.4 410.2 410.2 410.2 410.2 410.2 2018 01 05 005 0948 410.5 410.4 410.2 410.2 410.2 410.2 410.2 2018 01 05 005 0951 410.5 410.4 410.3 410.2 410.2 410.2 410.2 2018 01 05 005 0954 410.5 410.4 410.3 410.2 410.2 410.2 410.2 2018 01 05 005 0957 410.6 410.5 410.3 410.2 410.2 410.2 410.2 2018 01 05 005 1000 410.6 410.5 410.3 410.3 410.2 410.2 410.2 2018 01 05 005 1003 410.6 410.5 410.3 410.3 410.2 410.2 410.2 2018 01 05 005 1006 410.6 410.5 410.3 410.3 410.2 410.2 410.2 2018 01 05 005 1009 410.6 410.4 410.3 410.3 410.2 410.2 410.1 2018 01 05 005 1012 410.6 410.4 410.3 410.3 410.2 410.2 410.1 2018 01 05 005 1015 410.6 410.3 410.3 410.2 410.2 410.2 410.1 2018 01 05 005 1018 410.6 410.3 410.2 410.2 410.2 410.2 410.1 2018 01 05 005 1021 410.6 410.3 410.2 410.2 410.2 410.2 410.1 2018 01 05 005 1024 410.6 410.2 410.2 410.2 410.2 410.2 410.1 2018 01 05 005 1027 410.6 410.2 410.2 410.1 410.2 410.1 410.1 2018 01 05 005 1030 410.6 410.1 410.2 410.1 410.2 410.1 410.1 2018 01 05 005 1033 410.6 410.1 410.2 410.1 410.1 410.1 410.1 2018 01 05 005 1036 410.5 410.1 410.2 410.1 410.1 410.1 410.1 2018 01 05 005 1039 410.5 410.1 410.2 410.1 410.1 410.1 410.1 2018 01 05 005 1042 410.5 410.1 410.2 410.1 410.1 410.1 410.1 2018 01 05 005 1045 410.5 410.2 410.1 410.1 410.1 410.0 410.1 2018 01 05 005 1048 410.5 410.2 410.1 410.1 410.1 410.0 410.1 2018 01 05 005 1051 410.5 410.2 410.1 410.1 410.1 410.0 410.1 2018 01 05 005 1054 410.5 410.2 410.1 410.1 410.0 410.0 410.0 2018 01 05 005 1057 410.4 410.2 410.1 410.1 410.0 410.0 410.0 2018 01 05 005 1100 410.4 410.2 410.1 410.1 410.0 410.0 410.0 2018 01 05 005 1103 410.4 410.1 410.1 410.1 410.0 410.0 410.0 2018 01 05 005 1106 410.4 410.1 410.1 410.1 410.0 410.0 410.0 2018 01 05 005 1109 410.4 410.1 410.0 410.1 410.0 410.0 410.0 2018 01 05 005 1112 410.3 410.1 410.0 410.1 410.0 410.0 410.0 2018 01 05 005 1115 410.3 410.0 410.0 410.1 410.0 410.0 410.0 2018 01 05 005 1118 410.3 410.0 410.0 410.2 410.0 410.0 410.0 2018 01 05 005 1121 410.3 410.0 410.0 410.2 410.0 410.0 410.0 2018 01 05 005 1124 410.3 410.0 410.0 410.2 410.0 410.0 409.9 2018 01 05 005 1127 410.3 410.0 410.0 410.2 410.0 410.0 409.9 2018 01 05 005 1130 410.2 410.0 410.0 410.2 409.9 410.0 409.9 2018 01 05 005 1133 410.2 410.0 410.0 410.2 409.9 409.9 409.9 2018 01 05 005 1136 410.2 410.0 409.9 410.1 409.9 409.9 409.9 2018 01 05 005 1139 410.2 410.0 409.9 410.1 409.9 409.9 409.9 2018 01 05 005 1142 410.2 409.9 409.9 410.0 409.9 409.9 409.9 2018 01 05 005 1145 410.1 409.9 409.9 410.0 409.9 409.9 409.9 2018 01 05 005 1148 410.1 409.9 409.9 409.9 409.8 409.8 409.9 2018 01 05 005 1151 410.1 409.9 409.8 409.9 409.8 409.8 409.8 2018 01 05 005 1154 410.0 409.9 409.8 409.8 409.8 409.8 409.8 2018 01 05 005 1157 410.0 409.8 409.8 409.8 409.8 409.8 409.8 2018 01 05 005 1200 410.0 409.8 409.8 409.8 409.7 409.7 409.8 2018 01 05 005 1203 409.9 409.8 409.8 409.7 409.7 409.7 409.8 2018 01 05 005 1206 409.9 409.7 409.7 409.7 409.7 409.7 409.7 2018 01 05 005 1209 409.8 409.7 409.7 409.7 409.6 409.6 409.7 2018 01 05 005 1212 409.8 409.7 409.7 409.6 409.6 409.6 409.7 2018 01 05 005 1215 409.8 409.6 409.7 409.6 409.6 409.6 409.6 2018 01 05 005 1218 409.8 409.7 409.6 409.6 409.5 409.5 409.6 2018 01 05 005 1221 409.8 409.7 409.6 409.5 409.5 409.5 409.6 2018 01 05 005 1224 409.8 409.7 409.6 409.5 409.5 409.5 409.6 2018 01 05 005 1227 409.8 409.7 409.6 409.6 409.5 409.4 409.5 2018 01 05 005 1230 409.8 409.7 409.6 409.6 409.5 409.5 409.5 2018 01 05 005 1233 409.8 409.7 409.6 409.6 409.5 409.5 409.5 2018 01 05 005 1236 409.8 409.7 409.6 409.6 409.5 409.5 409.5 2018 01 05 005 1239 409.9 409.7 409.6 409.6 409.5 409.5 409.5 2018 01 05 005 1242 409.9 409.7 409.6 409.6 409.5 409.6 409.5 2018 01 05 005 1245 409.9 409.7 409.6 409.6 409.6 409.6 409.6 2018 01 05 005 1248 409.9 409.7 409.6 409.6 409.6 409.6 409.6 2018 01 05 005 1251 409.9 409.7 409.6 409.6 409.6 409.6 409.6 2018 01 05 005 1254 409.9 409.7 409.6 409.6 409.6 409.7 409.6 2018 01 05 005 1257 409.9 409.7 409.6 409.7 409.6 409.7 409.6 2018 01 05 005 1300 409.9 409.7 409.6 409.7 409.6 409.7 409.6 2018 01 05 005 1303 409.9 409.7 409.7 409.7 409.7 409.7 409.7 2018 01 05 005 1306 410.0 409.7 409.7 409.7 409.7 409.7 409.7 2018 01 05 005 1309 410.0 409.8 409.7 409.8 409.7 409.7 409.7 2018 01 05 005 1312 410.1 409.8 409.7 409.8 409.7 409.7 409.8 2018 01 05 005 1315 410.1 409.8 409.8 409.8 409.7 409.8 409.8 2018 01 05 005 1318 410.2 409.9 409.8 409.8 409.8 409.8 409.8 2018 01 05 005 1321 410.2 409.9 409.8 409.8 409.8 409.8 409.8 2018 01 05 005 1324 410.3 409.9 409.8 409.9 409.8 409.8 409.9 2018 01 05 005 1327 410.3 410.0 409.9 409.9 409.9 409.8 409.9 2018 01 05 005 1330 410.3 410.0 409.9 409.9 409.9 409.8 409.9 2018 01 05 005 1333 410.3 410.0 409.9 409.9 409.9 409.9 409.9 2018 01 05 005 1336 410.3 410.0 410.0 409.9 410.0 409.9 409.9 2018 01 05 005 1339 410.3 410.1 410.0 409.9 410.0 409.9 409.9 2018 01 05 005 1342 410.3 410.1 410.0 410.0 410.0 409.9 410.0 2018 01 05 005 1345 410.3 410.1 410.0 410.0 410.0 409.9 410.0 2018 01 05 005 1348 410.3 410.1 410.0 410.0 410.0 409.9 410.0 2018 01 05 005 1351 410.3 410.1 410.1 410.0 410.0 410.0 410.0 2018 01 05 005 1354 410.3 410.2 410.1 410.0 410.0 410.0 410.0 2018 01 05 005 1357 410.3 410.2 410.1 410.0 410.0 410.0 410.0 2018 01 05 005 1400 410.3 410.2 410.1 410.0 410.0 410.0 410.0 2018 01 05 005 1403 410.4 410.2 410.1 410.1 410.0 410.0 410.0 2018 01 05 005 1406 410.4 410.2 410.1 410.0 410.0 410.0 410.0 2018 01 05 005 1409 410.4 410.2 410.0 410.0 410.0 410.0 410.0 2018 01 05 005 1412 410.4 410.2 410.0 410.0 410.0 410.0 410.0 2018 01 05 005 1415 410.4 410.2 410.0 410.0 410.0 410.0 410.0 2018 01 05 005 1418 410.5 410.1 410.0 410.0 410.0 410.0 410.0 2018 01 05 005 1421 410.5 410.2 410.0 410.0 410.0 410.0 410.0 2018 01 05 005 1424 410.5 410.2 410.0 410.0 410.0 410.0 410.0 2018 01 05 005 1427 410.5 410.3 410.0 410.0 410.0 410.0 410.0 2018 01 05 005 1430 410.5 410.3 410.1 410.0 410.1 410.0 410.1 2018 01 05 005 1433 410.5 410.3 410.1 410.1 410.1 410.0 410.1 2018 01 05 005 1436 410.5 410.4 410.2 410.1 410.1 410.0 410.1 2018 01 05 005 1439 410.5 410.4 410.2 410.2 410.2 410.1 410.2 2018 01 05 005 1442 410.5 410.4 410.2 410.2 410.2 410.1 410.2 2018 01 05 005 1445 410.5 410.5 410.3 410.3 410.3 410.2 410.2 2018 01 05 005 1448 410.6 410.5 410.3 410.3 410.3 410.2 410.3 2018 01 05 005 1451 410.6 410.5 410.4 410.3 410.3 410.3 410.3 2018 01 05 005 1454 410.7 410.5 410.4 410.4 410.4 410.3 410.4 2018 01 05 005 1457 410.7 410.6 410.4 410.4 410.4 410.4 410.4 2018 01 05 005 1500 410.8 410.6 410.5 410.4 410.5 410.4 410.4 2018 01 05 005 1503 410.8 410.6 410.5 410.5 410.5 410.5 410.5 2018 01 05 005 1506 410.9 410.6 410.5 410.5 410.5 410.5 410.5 2018 01 05 005 1509 410.9 410.6 410.5 410.5 410.6 410.5 410.5 2018 01 05 005 1512 410.9 410.6 410.6 410.5 410.6 410.6 410.6 2018 01 05 005 1515 410.9 410.7 410.6 410.6 410.6 410.6 410.6 2018 01 05 005 1518 410.9 410.7 410.6 410.6 410.7 410.6 410.6 2018 01 05 005 1521 410.9 410.7 410.7 410.6 410.7 410.7 410.6 2018 01 05 005 1524 410.9 410.7 410.7 410.6 410.7 410.7 410.7 2018 01 05 005 1527 410.9 410.8 410.7 410.7 410.7 410.7 410.7 2018 01 05 005 1530 410.9 410.8 410.8 410.7 410.7 410.7 410.6 2018 01 05 005 1533 410.9 410.8 410.8 410.7 410.7 410.7 410.6 2018 01 05 005 1536 411.0 410.8 410.8 410.8 410.7 410.7 410.6 2018 01 05 005 1539 410.9 410.9 410.8 410.8 410.7 410.7 410.6 2018 01 05 005 1542 410.9 410.8 410.9 410.8 410.7 410.7 410.6 2018 01 05 005 1545 410.9 410.8 410.9 410.9 410.7 410.7 410.6 2018 01 05 005 1548 410.8 410.8 410.8 410.9 410.7 410.7 410.6 2018 01 05 005 1551 410.8 410.8 410.8 410.8 410.7 410.7 410.6 2018 01 05 005 1554 410.8 410.7 410.8 410.8 410.7 410.7 410.6 2018 01 05 005 1557 410.8 410.7 410.8 410.8 410.7 410.7 410.6 2018 01 05 005 1600 410.8 410.7 410.7 410.8 410.7 410.7 410.7 2018 01 05 005 1603 410.8 410.7 410.7 410.8 410.7 410.7 410.7 2018 01 05 005 1606 410.9 410.8 410.7 410.8 410.7 410.8 410.7 2018 01 05 005 1609 410.9 410.8 410.8 410.8 410.7 410.8 410.8 2018 01 05 005 1612 411.0 410.9 410.8 410.9 410.8 410.8 410.8 2018 01 05 005 1615 411.0 410.9 410.9 410.9 410.8 410.8 410.8 2018 01 05 005 1618 411.0 411.0 410.9 410.9 410.9 410.8 410.9 2018 01 05 005 1621 411.1 411.0 410.9 411.0 410.9 410.9 410.9 2018 01 05 005 1624 411.1 411.1 411.0 411.0 410.9 410.9 410.9 2018 01 05 005 1627 411.1 411.1 411.0 411.0 411.0 410.9 410.9 2018 01 05 005 1630 411.2 411.2 411.1 411.0 411.0 411.0 411.0 2018 01 05 005 1633 411.2 411.2 411.1 411.1 411.0 411.0 411.0 2018 01 05 005 1636 411.2 411.2 411.1 411.1 411.0 411.0 411.0 2018 01 05 005 1639 411.3 411.2 411.1 411.1 411.1 411.1 411.1 2018 01 05 005 1642 411.3 411.2 411.1 411.1 411.1 411.1 411.1 2018 01 05 005 1645 411.4 411.2 411.2 411.1 411.1 411.1 411.1 2018 01 05 005 1648 411.4 411.2 411.2 411.1 411.1 411.1 411.1 2018 01 05 005 1651 411.4 411.2 411.2 411.1 411.1 411.1 411.1 2018 01 05 005 1654 411.4 411.2 411.2 411.0 411.1 411.1 411.1 2018 01 05 005 1657 411.4 411.2 411.2 411.0 411.1 411.1 411.1 2018 01 05 005 1700 411.4 411.2 411.2 411.0 411.1 411.1 411.1 2018 01 05 005 1703 411.4 411.2 411.2 411.1 411.1 411.1 411.1 2018 01 05 005 1706 411.4 411.2 411.2 411.1 411.1 411.1 411.1 2018 01 05 005 1709 411.4 411.2 411.2 411.1 411.1 411.1 411.1 2018 01 05 005 1712 411.3 411.2 411.2 411.1 411.1 411.1 411.1 2018 01 05 005 1715 411.3 411.2 411.2 411.1 411.1 411.1 411.1 2018 01 05 005 1718 411.3 411.2 411.1 411.1 411.0 411.1 411.0 2018 01 05 005 1721 411.3 411.2 411.1 411.1 411.0 411.1 411.0 2018 01 05 005 1724 411.3 411.2 411.1 411.1 411.0 411.0 411.0 2018 01 05 005 1727 411.3 411.2 411.1 411.1 411.0 411.0 411.0 2018 01 05 005 1730 411.3 411.1 411.1 411.0 411.0 411.0 411.0 2018 01 05 005 1733 411.2 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 05 005 1736 411.2 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 05 005 1739 411.2 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 05 005 1742 411.2 411.1 411.0 410.9 411.0 411.0 410.9 2018 01 05 005 1745 411.2 411.0 410.9 410.9 411.0 411.0 410.9 2018 01 05 005 1748 411.1 411.0 410.9 410.9 411.0 410.9 410.9 2018 01 05 005 1751 411.1 411.0 410.9 410.9 410.9 410.9 410.9 2018 01 05 005 1754 411.1 411.0 410.9 410.9 410.9 410.9 410.8 2018 01 05 005 1757 411.1 411.0 410.8 410.8 410.9 410.9 410.8 2018 01 05 005 1800 411.0 410.9 410.8 410.8 410.9 410.9 410.8 2018 01 05 005 1803 411.0 410.9 410.8 410.8 410.9 410.9 410.8 2018 01 05 005 1806 411.0 410.9 410.8 410.8 410.9 410.9 410.8 2018 01 05 005 1809 411.0 410.9 410.8 410.8 410.9 410.8 410.8 2018 01 05 005 1812 411.0 410.9 410.7 410.8 410.8 410.8 410.8 2018 01 05 005 1815 411.0 410.9 410.7 410.8 410.8 410.8 410.8 2018 01 05 005 1818 411.1 410.9 410.7 410.8 410.8 410.8 410.8 2018 01 05 005 1821 411.1 410.9 410.7 410.8 410.8 410.8 410.8 2018 01 05 005 1824 411.1 410.9 410.8 410.8 410.8 410.8 410.9 2018 01 05 005 1827 411.1 410.9 410.8 410.8 410.8 410.8 410.9 2018 01 05 005 1830 411.2 410.9 410.8 410.8 410.8 410.8 410.8 2018 01 05 005 1833 411.1 410.9 410.8 410.7 410.8 410.7 410.8 2018 01 05 005 1836 411.1 410.9 410.8 410.7 410.8 410.7 410.8 2018 01 05 005 1839 411.1 410.9 410.8 410.7 410.8 410.7 410.8 2018 01 05 005 1842 411.1 410.9 410.8 410.7 410.8 410.7 410.7 2018 01 05 005 1845 411.0 410.9 410.8 410.7 410.8 410.7 410.7 2018 01 05 005 1848 411.0 410.9 410.8 410.6 410.7 410.7 410.7 2018 01 05 005 1851 411.0 410.9 410.8 410.6 410.7 410.6 410.7 2018 01 05 005 1854 411.0 410.9 410.8 410.6 410.7 410.6 410.7 2018 01 05 005 1857 410.9 410.9 410.8 410.6 410.6 410.6 410.6 2018 01 05 005 1900 410.9 410.9 410.8 410.5 410.6 410.6 410.6 2018 01 05 005 1903 410.9 410.9 410.8 410.5 410.6 410.5 410.6 2018 01 05 005 1906 410.9 410.8 410.8 410.5 410.5 410.5 410.6 2018 01 05 005 1909 410.9 410.8 410.7 410.5 410.5 410.5 410.6 2018 01 05 005 1912 410.8 410.7 410.7 410.5 410.5 410.4 410.6 2018 01 05 005 1915 410.8 410.7 410.7 410.5 410.5 410.4 410.6 2018 01 05 005 1918 410.8 410.7 410.6 410.5 410.5 410.4 410.5 2018 01 05 005 1921 410.8 410.6 410.6 410.5 410.5 410.4 410.5 2018 01 05 005 1924 410.8 410.6 410.5 410.5 410.5 410.4 410.5 2018 01 05 005 1927 410.7 410.6 410.5 410.5 410.5 410.4 410.5 2018 01 05 005 1930 410.7 410.5 410.5 410.6 410.5 410.4 410.5 2018 01 05 005 1933 410.7 410.5 410.4 410.5 410.5 410.4 410.5 2018 01 05 005 1936 410.7 410.5 410.4 410.5 410.4 410.4 410.5 2018 01 05 005 1939 410.7 410.5 410.4 410.5 410.4 410.4 410.5 2018 01 05 005 1942 410.6 410.5 410.4 410.4 410.4 410.3 410.5 2018 01 05 005 1945 410.6 410.5 410.4 410.4 410.3 410.3 410.4 2018 01 05 005 1948 410.6 410.5 410.4 410.4 410.3 410.3 410.4 2018 01 05 005 1951 410.6 410.5 410.4 410.3 410.3 410.3 410.4 2018 01 05 005 1954 410.5 410.5 410.4 410.3 410.3 410.3 410.4 2018 01 05 005 1957 410.5 410.5 410.3 410.3 410.2 410.3 410.3 2018 01 05 005 2000 410.5 410.4 410.3 410.2 410.2 410.2 410.3 2018 01 05 005 2003 410.5 410.4 410.3 410.2 410.2 410.2 410.3 2018 01 05 005 2006 410.4 410.3 410.3 410.2 410.2 410.2 410.3 2018 01 05 005 2009 410.4 410.3 410.3 410.2 410.2 410.2 410.2 2018 01 05 005 2012 410.4 410.3 410.2 410.2 410.2 410.2 410.2 2018 01 05 005 2015 410.4 410.2 410.2 410.2 410.2 410.2 410.3 2018 01 05 005 2018 410.4 410.2 410.2 410.2 410.2 410.3 410.3 2018 01 05 005 2021 410.4 410.2 410.2 410.2 410.2 410.3 410.3 2018 01 05 005 2024 410.3 410.2 410.2 410.2 410.2 410.3 410.3 2018 01 05 005 2027 410.3 410.3 410.2 410.2 410.2 410.3 410.3 2018 01 05 005 2030 410.3 410.3 410.2 410.2 410.2 410.3 410.3 2018 01 05 005 2033 410.3 410.3 410.3 410.2 410.2 410.3 410.3 2018 01 05 005 2036 410.3 410.3 410.3 410.2 410.2 410.3 410.3 2018 01 05 005 2039 410.3 410.3 410.3 410.2 410.2 410.3 410.3 2018 01 05 005 2042 410.3 410.3 410.3 410.2 410.2 410.3 410.3 2018 01 05 005 2045 410.3 410.3 410.3 410.2 410.2 410.3 410.3 2018 01 05 005 2048 410.4 410.3 410.3 410.2 410.2 410.3 410.3 2018 01 05 005 2051 410.4 410.3 410.3 410.2 410.2 410.3 410.3 2018 01 05 005 2054 410.4 410.3 410.3 410.2 410.2 410.3 410.3 2018 01 05 005 2057 410.5 410.3 410.3 410.2 410.2 410.3 410.3 2018 01 05 005 2100 410.5 410.4 410.3 410.2 410.2 410.2 410.3 2018 01 05 005 2103 410.5 410.4 410.3 410.2 410.2 410.2 410.2 2018 01 05 005 2106 410.5 410.4 410.3 410.2 410.1 410.2 410.2 2018 01 05 005 2109 410.5 410.3 410.3 410.2 410.1 410.2 410.1 2018 01 05 005 2112 410.5 410.3 410.2 410.1 410.1 410.1 410.1 2018 01 05 005 2115 410.4 410.2 410.2 410.1 410.1 410.1 410.1 2018 01 05 005 2118 410.4 410.2 410.2 410.1 410.0 410.1 410.0 2018 01 05 005 2121 410.4 410.1 410.1 410.0 410.0 410.1 410.0 2018 01 05 005 2124 410.4 410.1 410.1 410.0 410.0 410.0 410.0 2018 01 05 005 2127 410.3 410.1 410.1 410.0 410.0 410.0 409.9 2018 01 05 005 2130 410.3 410.0 410.0 409.9 410.0 410.0 409.9 2018 01 05 005 2133 410.3 410.0 410.0 409.9 409.9 410.0 409.9 2018 01 05 005 2136 410.3 409.9 410.0 409.9 409.9 410.0 409.9 2018 01 05 005 2139 410.2 409.9 409.9 409.8 409.9 410.0 409.9 2018 01 05 005 2142 410.2 409.9 409.9 409.8 409.9 409.9 409.9 2018 01 05 005 2145 410.2 409.9 409.9 409.8 409.9 409.9 409.9 2018 01 05 005 2148 410.1 409.9 409.9 409.8 409.8 409.9 409.9 2018 01 05 005 2151 410.1 409.9 409.9 409.8 409.8 409.9 409.9 2018 01 05 005 2154 410.0 410.0 409.9 409.8 409.8 409.8 409.9 2018 01 05 005 2157 410.1 410.0 409.9 409.8 409.8 409.8 409.8 2018 01 05 005 2200 410.1 410.0 409.9 409.9 409.8 409.8 409.8 2018 01 05 005 2203 410.1 410.0 409.9 409.9 409.8 409.8 409.8 2018 01 05 005 2206 410.1 410.0 409.9 409.9 409.8 409.8 409.8 2018 01 05 005 2209 410.1 410.0 409.9 409.9 409.8 409.7 409.8 2018 01 05 005 2212 410.1 410.0 409.9 409.9 409.8 409.8 409.8 2018 01 05 005 2215 410.1 410.0 409.9 409.9 409.9 409.8 409.8 2018 01 05 005 2218 410.1 410.0 409.9 409.9 409.9 409.8 409.9 2018 01 05 005 2221 410.1 410.0 410.0 409.9 409.9 409.9 409.9 2018 01 05 005 2224 410.1 410.1 410.0 409.9 409.9 409.9 410.0 2018 01 05 005 2227 410.3 410.1 410.0 409.9 409.9 409.9 410.0 2018 01 05 005 2230 410.4 410.1 410.0 409.9 410.0 410.0 410.1 2018 01 05 005 2233 410.5 410.2 410.0 409.9 410.0 410.0 410.1 2018 01 05 005 2236 410.6 410.2 410.1 410.0 410.0 410.0 410.1 2018 01 05 005 2239 410.8 410.3 410.2 410.1 410.1 410.1 410.2 2018 01 05 005 2242 410.9 410.3 410.2 410.2 410.1 410.1 410.2 2018 01 05 005 2245 411.0 410.4 410.3 410.3 410.2 410.2 410.3 2018 01 05 005 2248 411.0 410.4 410.3 410.3 410.3 410.2 410.3 2018 01 05 005 2251 411.1 410.4 410.4 410.4 410.3 410.3 410.4 2018 01 05 005 2254 411.1 410.5 410.4 410.5 410.4 410.3 410.4 2018 01 05 005 2257 411.1 410.5 410.5 410.5 410.5 410.4 410.4 2018 01 05 005 2300 411.1 410.5 410.5 410.5 410.5 410.5 410.5 2018 01 05 005 2303 411.2 410.6 410.5 410.5 410.5 410.5 410.5 2018 01 05 005 2306 411.2 410.6 410.6 410.5 410.5 410.5 410.5 2018 01 05 005 2309 411.2 410.6 410.6 410.5 410.5 410.5 410.5 2018 01 05 005 2312 411.2 410.6 410.6 410.6 410.6 410.5 410.5 2018 01 05 005 2315 411.3 410.7 410.7 410.6 410.6 410.5 410.5 2018 01 05 005 2318 411.3 410.7 410.7 410.6 410.6 410.5 410.5 2018 01 05 005 2321 411.4 410.7 410.7 410.6 410.6 410.5 410.5 2018 01 05 005 2324 411.5 410.7 410.8 410.6 410.6 410.5 410.5 2018 01 05 005 2327 411.6 410.8 410.8 410.6 410.7 410.5 410.5 2018 01 05 005 2330 411.7 410.8 410.8 410.6 410.7 410.5 410.5 2018 01 05 005 2333 411.8 410.8 410.9 410.6 410.6 410.5 410.5 2018 01 05 005 2336 411.9 410.8 410.9 410.6 410.6 410.6 410.5 2018 01 05 005 2339 412.0 410.8 410.9 410.6 410.6 410.6 410.5 2018 01 05 005 2342 412.1 410.8 410.9 410.6 410.6 410.6 410.5 2018 01 05 005 2345 412.2 410.9 411.0 410.6 410.6 410.6 410.6 2018 01 05 005 2348 412.3 410.9 411.0 410.6 410.6 410.6 410.6 2018 01 05 005 2351 412.4 410.9 411.0 410.7 410.6 410.6 410.6 2018 01 05 005 2354 412.5 410.9 411.1 410.7 410.6 410.7 410.6 2018 01 05 005 2357 412.5 410.9 411.1 410.7 410.5 410.7 410.6 2018 01 06 006 0000 411.3 410.7 410.8 410.7 410.6 410.6 410.6 2018 01 06 006 0003 411.2 410.7 410.8 410.7 410.6 410.6 410.6 2018 01 06 006 0006 411.1 410.7 410.7 410.7 410.6 410.6 410.6 2018 01 06 006 0009 411.1 410.7 410.7 410.7 410.6 410.6 410.6 2018 01 06 006 0012 411.2 410.8 410.7 410.7 410.6 410.6 410.6 2018 01 06 006 0015 411.2 410.9 410.7 410.7 410.6 410.6 410.7 2018 01 06 006 0018 411.2 410.9 410.8 410.7 410.7 410.6 410.7 2018 01 06 006 0021 411.3 411.0 410.8 410.7 410.7 410.6 410.7 2018 01 06 006 0024 411.3 411.1 410.8 410.7 410.7 410.6 410.7 2018 01 06 006 0027 411.4 411.1 410.8 410.7 410.7 410.7 410.7 2018 01 06 006 0030 411.5 411.2 410.9 410.7 410.7 410.7 410.7 2018 01 06 006 0033 411.6 411.2 410.9 410.7 410.7 410.7 410.7 2018 01 06 006 0036 411.7 411.1 410.9 410.7 410.7 410.7 410.7 2018 01 06 006 0039 411.8 411.1 410.9 410.8 410.7 410.7 410.7 2018 01 06 006 0042 411.9 411.1 410.9 410.8 410.7 410.8 410.7 2018 01 06 006 0045 412.0 411.0 410.9 410.8 410.7 410.8 410.7 2018 01 06 006 0048 412.1 411.0 410.9 410.8 410.8 410.8 410.8 2018 01 06 006 0051 412.2 411.0 410.9 410.8 410.8 410.8 410.8 2018 01 06 006 0054 412.3 411.0 410.9 410.8 410.8 410.8 410.8 2018 01 06 006 0057 412.5 410.9 410.9 410.8 410.8 410.8 410.8 2018 01 06 006 0100 412.3 410.9 410.9 410.8 410.8 410.8 410.8 2018 01 06 006 0103 412.1 410.9 411.0 410.8 410.8 410.8 410.8 2018 01 06 006 0106 411.9 411.0 411.0 410.9 410.8 410.8 410.8 2018 01 06 006 0109 411.7 411.0 411.0 410.9 410.9 410.8 410.8 2018 01 06 006 0112 411.6 411.1 411.0 410.9 410.9 410.8 410.8 2018 01 06 006 0115 411.4 411.1 411.0 410.9 410.9 410.8 410.8 2018 01 06 006 0118 411.2 411.2 411.0 410.9 410.9 410.9 410.8 2018 01 06 006 0121 411.2 411.3 411.1 410.9 410.9 410.9 410.9 2018 01 06 006 0124 411.3 411.2 411.1 410.9 410.9 410.9 410.9 2018 01 06 006 0127 411.3 411.2 411.1 410.9 410.9 410.9 410.9 2018 01 06 006 0130 411.3 411.2 411.1 410.9 410.9 410.9 410.9 2018 01 06 006 0133 411.3 411.2 411.1 410.9 410.9 410.9 410.9 2018 01 06 006 0136 411.4 411.2 411.1 410.9 410.9 410.9 410.9 2018 01 06 006 0139 411.4 411.2 411.1 410.9 410.9 411.0 410.9 2018 01 06 006 0142 411.4 411.2 411.1 410.9 410.9 411.0 410.9 2018 01 06 006 0145 411.5 411.1 411.1 410.9 410.9 411.0 410.9 2018 01 06 006 0148 411.5 411.1 411.1 410.9 410.9 411.0 410.9 2018 01 06 006 0151 411.6 411.1 411.1 410.9 410.9 411.0 410.9 2018 01 06 006 0154 411.7 411.1 411.1 410.9 411.0 411.0 410.9 2018 01 06 006 0157 411.7 411.1 411.1 411.0 411.0 411.0 410.9 2018 01 06 006 0200 411.8 411.1 411.1 410.9 411.0 411.0 410.9 2018 01 06 006 0203 411.9 411.1 411.1 410.9 411.0 411.0 410.9 2018 01 06 006 0206 412.0 411.1 411.1 410.9 410.9 411.0 410.9 2018 01 06 006 0209 412.1 411.1 411.1 410.9 410.9 411.0 410.9 2018 01 06 006 0212 412.1 411.1 411.1 410.9 410.9 411.0 410.9 2018 01 06 006 0215 412.1 411.2 411.1 410.9 410.9 410.9 410.9 2018 01 06 006 0218 412.1 411.2 411.1 410.9 410.9 410.9 410.9 2018 01 06 006 0221 412.1 411.2 411.1 410.9 410.9 410.9 410.9 2018 01 06 006 0224 412.1 411.2 411.1 411.0 410.9 410.9 410.9 2018 01 06 006 0227 412.1 411.2 411.1 411.0 410.9 410.9 410.9 2018 01 06 006 0230 412.1 411.2 411.1 411.0 410.9 410.9 410.9 2018 01 06 006 0233 412.1 411.2 411.1 411.0 410.9 410.9 410.9 2018 01 06 006 0236 412.1 411.2 411.1 411.0 410.9 410.9 410.9 2018 01 06 006 0239 412.1 411.2 411.1 411.0 411.0 410.9 410.9 2018 01 06 006 0242 412.1 411.2 411.1 411.0 411.0 411.0 410.9 2018 01 06 006 0245 412.0 411.2 411.1 411.0 411.0 411.0 410.9 2018 01 06 006 0248 412.0 411.2 411.0 411.1 411.0 411.0 410.9 2018 01 06 006 0251 411.9 411.2 411.0 411.1 411.0 411.0 410.9 2018 01 06 006 0254 411.9 411.1 411.0 411.1 411.0 411.0 411.0 2018 01 06 006 0257 411.8 411.1 411.0 411.1 411.0 411.0 411.0 2018 01 06 006 0300 411.8 411.1 411.0 411.1 411.0 411.0 411.0 2018 01 06 006 0303 411.8 411.1 411.0 411.1 411.0 411.0 411.0 2018 01 06 006 0306 411.8 411.1 411.0 411.1 411.0 411.0 411.0 2018 01 06 006 0309 411.8 411.1 411.0 411.1 411.0 411.0 411.0 2018 01 06 006 0312 411.8 411.1 411.0 411.1 411.1 411.0 411.0 2018 01 06 006 0315 411.8 411.1 411.0 411.1 411.0 411.0 411.0 2018 01 06 006 0318 411.8 411.1 411.0 411.1 411.0 411.0 411.0 2018 01 06 006 0321 411.8 411.1 411.0 411.1 411.0 411.0 411.0 2018 01 06 006 0324 411.8 411.1 411.0 411.1 411.0 411.0 411.0 2018 01 06 006 0327 411.8 411.1 411.0 411.1 411.0 411.0 411.0 2018 01 06 006 0330 411.9 411.1 411.0 411.1 411.0 411.0 411.0 2018 01 06 006 0333 411.8 411.1 411.0 411.1 411.0 411.0 411.0 2018 01 06 006 0336 411.8 411.1 411.0 411.1 411.0 411.0 411.0 2018 01 06 006 0339 411.8 411.2 411.0 411.1 411.0 411.0 411.0 2018 01 06 006 0342 411.7 411.2 411.1 411.1 411.0 411.0 411.0 2018 01 06 006 0345 411.7 411.2 411.1 411.2 411.0 411.0 411.0 2018 01 06 006 0348 411.6 411.2 411.2 411.2 411.0 411.0 411.0 2018 01 06 006 0351 411.6 411.3 411.2 411.2 411.1 411.1 411.1 2018 01 06 006 0354 411.6 411.3 411.2 411.2 411.1 411.1 411.1 2018 01 06 006 0357 411.7 411.3 411.3 411.2 411.2 411.1 411.1 2018 01 06 006 0400 411.7 411.3 411.3 411.2 411.2 411.2 411.1 2018 01 06 006 0403 411.7 411.3 411.3 411.3 411.2 411.2 411.2 2018 01 06 006 0406 411.7 411.4 411.4 411.3 411.3 411.3 411.2 2018 01 06 006 0409 411.8 411.4 411.4 411.4 411.3 411.3 411.2 2018 01 06 006 0412 411.8 411.4 411.4 411.4 411.3 411.3 411.2 2018 01 06 006 0415 411.8 411.4 411.5 411.4 411.4 411.4 411.3 2018 01 06 006 0418 411.9 411.5 411.5 411.5 411.4 411.4 411.3 2018 01 06 006 0421 411.9 411.5 411.6 411.5 411.5 411.4 411.3 2018 01 06 006 0424 412.0 411.5 411.6 411.6 411.5 411.5 411.4 2018 01 06 006 0427 412.0 411.6 411.6 411.6 411.5 411.5 411.4 2018 01 06 006 0430 412.1 411.6 411.6 411.6 411.6 411.6 411.4 2018 01 06 006 0433 412.1 411.6 411.6 411.6 411.6 411.6 411.5 2018 01 06 006 0436 412.2 411.6 411.6 411.6 411.6 411.7 411.5 2018 01 06 006 0439 412.2 411.7 411.6 411.6 411.6 411.7 411.5 2018 01 06 006 0442 412.3 411.7 411.6 411.6 411.6 411.7 411.5 2018 01 06 006 0445 412.3 411.7 411.6 411.6 411.6 411.7 411.6 2018 01 06 006 0448 412.3 411.8 411.6 411.6 411.6 411.7 411.6 2018 01 06 006 0451 412.4 411.8 411.6 411.6 411.6 411.7 411.6 2018 01 06 006 0454 412.4 411.8 411.7 411.7 411.6 411.7 411.6 2018 01 06 006 0457 412.4 411.9 411.7 411.7 411.7 411.7 411.7 2018 01 06 006 0500 412.5 411.9 411.8 411.8 411.7 411.7 411.7 2018 01 06 006 0503 412.5 411.9 411.8 411.8 411.8 411.8 411.7 2018 01 06 006 0506 412.5 411.9 411.9 411.9 411.8 411.8 411.8 2018 01 06 006 0509 412.5 412.0 411.9 411.9 411.9 411.9 411.8 2018 01 06 006 0512 412.6 412.0 412.0 411.9 411.9 411.9 411.8 2018 01 06 006 0515 412.6 412.0 412.0 412.0 412.0 411.9 411.9 2018 01 06 006 0518 412.5 412.0 412.0 412.0 412.0 412.0 411.9 2018 01 06 006 0521 412.5 412.1 412.0 412.0 412.1 412.0 412.0 2018 01 06 006 0524 412.5 412.2 412.1 412.1 412.1 412.1 412.0 2018 01 06 006 0527 412.5 412.2 412.1 412.1 412.1 412.1 412.0 2018 01 06 006 0530 412.5 412.3 412.1 412.1 412.1 412.1 412.1 2018 01 06 006 0533 412.5 412.3 412.1 412.1 412.1 412.1 412.1 2018 01 06 006 0536 412.5 412.4 412.1 412.1 412.1 412.1 412.1 2018 01 06 006 0539 412.6 412.4 412.1 412.1 412.1 412.1 412.1 2018 01 06 006 0542 412.6 412.3 412.1 412.1 412.1 412.1 412.1 2018 01 06 006 0545 412.6 412.3 412.1 412.1 412.1 412.1 412.1 2018 01 06 006 0548 412.7 412.3 412.1 412.1 412.1 412.1 412.1 2018 01 06 006 0551 412.7 412.3 412.1 412.1 412.1 412.1 412.1 2018 01 06 006 0554 412.7 412.3 412.1 412.1 412.1 412.1 412.1 2018 01 06 006 0557 412.7 412.3 412.1 412.1 412.1 412.1 412.1 2018 01 06 006 0600 412.8 412.3 412.1 412.1 412.0 412.0 412.0 2018 01 06 006 0603 412.8 412.3 412.1 412.1 412.0 412.0 412.0 2018 01 06 006 0606 413.1 412.3 412.1 412.1 412.0 412.0 412.0 2018 01 06 006 0609 413.4 412.3 412.1 412.1 412.0 412.0 412.0 2018 01 06 006 0612 413.7 412.3 412.1 412.1 412.0 412.0 412.0 2018 01 06 006 0615 414.0 412.3 412.1 412.0 412.0 412.0 412.0 2018 01 06 006 0618 414.3 412.3 412.1 412.0 412.0 412.0 411.9 2018 01 06 006 0621 414.5 412.3 412.1 412.0 411.9 411.9 411.9 2018 01 06 006 0624 414.8 412.2 412.1 411.9 411.9 411.9 411.9 2018 01 06 006 0627 414.8 412.2 412.1 411.9 411.9 411.9 411.9 2018 01 06 006 0630 414.7 412.2 412.1 411.8 411.9 411.9 411.9 2018 01 06 006 0633 414.6 412.2 412.1 411.8 411.9 411.8 411.9 2018 01 06 006 0636 414.6 412.1 412.1 411.8 411.9 411.8 411.8 2018 01 06 006 0639 414.5 412.1 412.1 411.8 411.9 411.8 411.8 2018 01 06 006 0642 414.4 412.1 412.1 411.8 411.9 411.8 411.8 2018 01 06 006 0645 414.4 412.0 412.0 411.8 411.8 411.8 411.8 2018 01 06 006 0648 414.3 412.0 412.0 411.8 411.8 411.8 411.8 2018 01 06 006 0651 414.2 411.9 412.0 411.8 411.8 411.8 411.8 2018 01 06 006 0654 414.1 411.9 412.0 411.8 411.8 411.8 411.8 2018 01 06 006 0657 414.1 411.9 412.0 411.8 411.8 411.8 411.8 2018 01 06 006 0700 414.0 411.9 412.0 411.8 411.8 411.8 411.8 2018 01 06 006 0703 413.9 412.0 412.0 411.8 411.8 411.8 411.8 2018 01 06 006 0706 413.8 412.1 412.0 411.8 411.8 411.8 411.9 2018 01 06 006 0709 413.7 412.1 412.0 411.8 411.8 411.8 411.9 2018 01 06 006 0712 413.6 412.2 412.0 411.8 411.8 411.8 411.9 2018 01 06 006 0715 413.5 412.2 412.1 411.8 411.8 411.8 411.9 2018 01 06 006 0718 413.5 412.3 412.1 411.8 411.8 411.8 411.8 2018 01 06 006 0721 413.6 412.3 412.1 411.9 411.9 411.8 411.8 2018 01 06 006 0724 413.6 412.3 412.1 411.9 411.9 411.9 411.8 2018 01 06 006 0727 413.6 412.4 412.1 411.9 411.9 411.9 411.8 2018 01 06 006 0730 413.6 412.4 412.0 411.9 411.9 411.9 411.8 2018 01 06 006 0733 413.6 412.4 412.0 411.9 411.9 411.9 411.8 2018 01 06 006 0736 413.6 412.4 412.0 411.9 411.9 411.9 411.8 2018 01 06 006 0739 413.7 412.4 412.0 411.9 411.9 411.9 411.8 2018 01 06 006 0742 413.7 412.5 412.0 411.9 411.9 411.9 411.8 2018 01 06 006 0745 413.7 412.5 412.0 411.9 411.9 411.9 411.8 2018 01 06 006 0748 413.7 412.5 412.0 411.9 411.8 411.9 411.8 2018 01 06 006 0751 413.8 412.4 411.9 411.9 411.8 411.9 411.8 2018 01 06 006 0754 413.9 412.4 411.9 411.9 411.8 411.9 411.8 2018 01 06 006 0757 413.9 412.3 411.9 411.9 411.8 411.9 411.8 2018 01 06 006 0800 414.0 412.2 411.9 411.9 411.8 411.9 411.8 2018 01 06 006 0803 414.0 412.2 411.9 411.9 411.8 411.8 411.8 2018 01 06 006 0806 414.1 412.1 411.9 411.9 411.8 411.8 411.8 2018 01 06 006 0809 414.0 412.0 411.9 411.9 411.8 411.8 411.8 2018 01 06 006 0812 414.0 412.1 411.9 411.9 411.8 411.8 411.8 2018 01 06 006 0815 413.9 412.1 411.9 411.9 411.9 411.8 411.8 2018 01 06 006 0818 413.9 412.1 411.9 411.9 411.9 411.7 411.9 2018 01 06 006 0821 413.8 412.1 411.9 411.9 411.8 411.7 411.9 2018 01 06 006 0824 413.8 412.1 411.9 411.9 411.8 411.7 411.9 2018 01 06 006 0827 413.7 412.1 412.0 411.9 411.8 411.7 411.9 2018 01 06 006 0830 413.7 412.1 412.0 411.9 411.8 411.8 411.8 2018 01 06 006 0833 413.6 412.2 412.0 411.9 411.8 411.8 411.8 2018 01 06 006 0836 413.6 412.2 412.0 411.9 411.8 411.8 411.8 2018 01 06 006 0839 413.7 412.2 412.0 411.9 411.8 411.8 411.8 2018 01 06 006 0842 413.8 412.2 412.0 411.9 411.8 411.8 411.8 2018 01 06 006 0845 414.0 412.2 412.0 411.9 411.8 411.9 411.7 2018 01 06 006 0848 414.1 412.2 412.0 411.9 411.8 411.9 411.7 2018 01 06 006 0851 414.2 412.2 412.1 411.9 411.8 411.9 411.7 2018 01 06 006 0854 414.3 412.2 412.1 411.9 411.8 411.9 411.7 2018 01 06 006 0857 414.5 412.3 412.2 411.9 411.8 411.9 411.7 2018 01 06 006 0900 414.4 412.3 412.2 411.8 411.8 411.9 411.7 2018 01 06 006 0903 414.4 412.3 412.2 411.8 411.8 411.8 411.7 2018 01 06 006 0906 414.3 412.4 412.2 411.8 411.8 411.8 411.8 2018 01 06 006 0909 414.3 412.4 412.2 411.8 411.8 411.8 411.8 2018 01 06 006 0912 414.3 412.5 412.2 411.8 411.8 411.8 411.8 2018 01 06 006 0915 414.2 412.5 412.2 411.8 411.8 411.8 411.8 2018 01 06 006 0918 414.2 412.6 412.2 411.8 411.8 411.8 411.8 2018 01 06 006 0921 414.1 412.6 412.1 411.8 411.8 411.7 411.8 2018 01 06 006 0924 414.1 412.7 412.1 411.8 411.8 411.7 411.7 2018 01 06 006 0927 414.0 412.7 412.1 411.8 411.8 411.7 411.7 2018 01 06 006 0930 414.0 412.8 412.1 411.8 411.8 411.7 411.7 2018 01 06 006 0933 414.0 412.8 412.1 411.8 411.8 411.6 411.7 2018 01 06 006 0936 414.0 412.9 412.1 411.8 411.8 411.6 411.7 2018 01 06 006 0939 413.9 412.9 412.1 411.7 411.8 411.6 411.6 2018 01 06 006 0942 413.9 413.0 412.1 411.7 411.7 411.6 411.6 2018 01 06 006 0945 413.9 413.0 412.1 411.7 411.7 411.6 411.6 2018 01 06 006 0948 413.9 413.0 412.2 411.7 411.7 411.6 411.6 2018 01 06 006 0951 413.9 413.1 412.2 411.7 411.7 411.6 411.6 2018 01 06 006 0954 414.0 413.0 412.2 411.6 411.6 411.6 411.6 2018 01 06 006 0957 414.0 412.9 412.1 411.6 411.6 411.6 411.6 2018 01 06 006 1000 414.1 412.8 412.1 411.6 411.6 411.7 411.6 2018 01 06 006 1003 414.1 412.7 412.1 411.6 411.6 411.7 411.6 2018 01 06 006 1006 414.2 412.6 412.0 411.6 411.6 411.6 411.6 2018 01 06 006 1009 414.3 412.5 412.0 411.6 411.6 411.6 411.6 2018 01 06 006 1012 414.3 412.4 411.9 411.5 411.6 411.6 411.5 2018 01 06 006 1015 414.4 412.3 411.9 411.5 411.6 411.6 411.5 2018 01 06 006 1018 414.4 412.2 411.8 411.5 411.6 411.5 411.5 2018 01 06 006 1021 414.4 412.1 411.8 411.5 411.5 411.5 411.5 2018 01 06 006 1024 414.4 412.1 411.7 411.5 411.5 411.5 411.5 2018 01 06 006 1027 414.4 412.1 411.8 411.5 411.5 411.5 411.5 2018 01 06 006 1030 414.4 412.1 411.8 411.5 411.5 411.4 411.4 2018 01 06 006 1033 414.3 412.2 411.8 411.6 411.5 411.4 411.4 2018 01 06 006 1036 414.3 412.2 411.9 411.6 411.5 411.4 411.4 2018 01 06 006 1039 414.3 412.2 411.9 411.7 411.6 411.5 411.4 2018 01 06 006 1042 414.4 412.2 411.9 411.7 411.6 411.5 411.4 2018 01 06 006 1045 414.5 412.3 412.0 411.7 411.6 411.5 411.5 2018 01 06 006 1048 414.5 412.4 412.0 411.8 411.6 411.6 411.5 2018 01 06 006 1051 414.6 412.5 412.0 411.8 411.6 411.6 411.5 2018 01 06 006 1054 414.7 412.6 412.0 411.7 411.6 411.6 411.5 2018 01 06 006 1057 414.8 412.6 412.0 411.7 411.6 411.6 411.5 2018 01 06 006 1100 414.8 412.7 412.0 411.7 411.6 411.6 411.5 2018 01 06 006 1103 414.9 412.8 412.0 411.6 411.6 411.6 411.5 2018 01 06 006 1106 415.0 412.9 412.0 411.6 411.6 411.6 411.5 2018 01 06 006 1109 415.0 412.9 412.0 411.6 411.6 411.6 411.5 2018 01 06 006 1112 414.9 413.0 412.0 411.5 411.5 411.6 411.5 2018 01 06 006 1115 414.8 413.1 412.0 411.5 411.5 411.5 411.5 2018 01 06 006 1118 414.7 413.2 412.0 411.5 411.5 411.5 411.5 2018 01 06 006 1121 414.6 413.3 412.0 411.5 411.5 411.5 411.5 2018 01 06 006 1124 414.5 413.4 412.0 411.6 411.5 411.5 411.5 2018 01 06 006 1127 414.4 413.4 412.0 411.6 411.6 411.5 411.5 2018 01 06 006 1130 414.3 413.5 412.0 411.7 411.6 411.6 411.5 2018 01 06 006 1133 414.7 413.6 412.1 411.7 411.6 411.6 411.6 2018 01 06 006 1136 415.2 413.7 412.1 411.8 411.7 411.7 411.6 2018 01 06 006 1139 415.7 413.8 412.2 411.9 411.7 411.7 411.7 2018 01 06 006 1142 416.2 414.0 412.4 411.8 411.7 411.7 411.7 2018 01 06 006 1145 416.7 414.1 412.5 411.8 411.7 411.8 411.7 2018 01 06 006 1148 417.1 414.2 412.6 411.8 411.7 411.7 411.8 2018 01 06 006 1151 417.6 414.3 412.8 411.8 411.7 411.7 411.7 2018 01 06 006 1154 418.1 414.4 412.9 411.8 411.8 411.7 411.7 2018 01 06 006 1157 418.6 414.5 413.1 411.8 411.8 411.6 411.7 2018 01 06 006 1200 419.1 414.6 413.3 411.8 411.8 411.6 411.6 2018 01 06 006 1203 419.0 414.8 413.4 411.8 411.8 411.6 411.6 2018 01 06 006 1206 418.9 414.9 413.6 411.8 411.9 411.6 411.6 2018 01 06 006 1209 418.7 415.0 413.4 411.7 411.9 411.5 411.5 2018 01 06 006 1212 418.6 415.0 413.2 411.8 411.9 411.5 411.5 2018 01 06 006 1215 418.5 415.1 413.0 411.8 411.9 411.5 411.5 2018 01 06 006 1218 418.4 415.2 412.8 411.8 411.9 411.5 411.4 2018 01 06 006 1221 418.2 415.3 412.6 411.8 411.9 411.6 411.5 2018 01 06 006 1224 418.1 415.4 412.4 411.8 411.9 411.6 411.5 2018 01 06 006 1227 417.9 415.3 412.2 411.9 411.9 411.7 411.6 2018 01 06 006 1230 417.8 415.1 412.2 411.9 411.8 411.7 411.7 2018 01 06 006 1233 417.6 415.0 412.2 411.9 411.8 411.8 411.7 2018 01 06 006 1236 417.5 414.8 412.2 411.9 411.9 411.8 411.8 2018 01 06 006 1239 417.3 414.7 412.2 411.9 411.9 411.9 411.9 2018 01 06 006 1242 417.2 414.5 412.2 411.9 411.9 411.9 411.9 2018 01 06 006 1245 417.0 414.3 412.2 411.9 411.9 411.9 411.9 2018 01 06 006 1248 416.9 414.2 412.2 412.0 412.0 411.9 411.9 2018 01 06 006 1251 416.7 414.0 412.2 412.0 412.0 411.9 411.9 2018 01 06 006 1254 416.8 413.9 412.2 412.0 412.0 411.9 412.0 2018 01 06 006 1257 416.9 413.8 412.2 412.0 412.0 412.0 412.0 2018 01 06 006 1300 416.9 413.7 412.2 412.0 412.0 412.0 412.0 2018 01 06 006 1303 417.0 413.7 412.2 412.0 412.1 412.0 412.0 2018 01 06 006 1306 417.1 413.6 412.2 412.0 412.0 412.0 412.0 2018 01 06 006 1309 417.1 413.5 412.2 412.0 412.0 412.0 412.0 2018 01 06 006 1312 417.2 413.5 412.2 412.0 412.0 412.0 412.0 2018 01 06 006 1315 417.4 413.4 412.2 412.0 412.0 412.0 412.0 2018 01 06 006 1318 417.6 413.5 412.2 412.0 412.0 412.0 412.0 2018 01 06 006 1321 417.8 413.6 412.2 412.0 412.0 412.0 412.0 2018 01 06 006 1324 418.0 413.8 412.3 412.0 412.0 412.0 411.9 2018 01 06 006 1327 418.2 413.9 412.4 412.0 412.0 412.0 411.9 2018 01 06 006 1330 418.4 414.0 412.5 412.0 412.0 412.0 411.9 2018 01 06 006 1333 418.6 414.1 412.5 412.0 412.0 411.9 411.9 2018 01 06 006 1336 418.8 414.2 412.6 412.0 412.0 411.9 411.9 2018 01 06 006 1339 419.0 414.3 412.7 412.0 412.0 411.9 411.9 2018 01 06 006 1342 419.2 414.4 412.8 412.0 411.9 411.9 411.9 2018 01 06 006 1345 419.3 414.6 412.9 412.0 411.9 411.9 411.8 2018 01 06 006 1348 419.3 414.7 412.9 412.0 411.9 411.9 411.8 2018 01 06 006 1351 419.4 414.8 412.9 411.9 411.9 411.9 411.8 2018 01 06 006 1354 419.5 415.0 413.0 411.9 411.9 411.9 411.8 2018 01 06 006 1357 419.6 415.1 413.0 411.9 411.9 411.9 411.8 2018 01 06 006 1400 419.6 415.3 413.0 411.9 411.8 411.8 411.8 2018 01 06 006 1403 419.7 415.4 413.0 411.9 411.8 411.8 411.7 2018 01 06 006 1406 419.6 415.6 413.0 411.9 411.8 411.8 411.7 2018 01 06 006 1409 419.6 415.4 413.0 411.9 411.8 411.7 411.7 2018 01 06 006 1412 419.5 415.2 413.0 411.8 411.8 411.7 411.7 2018 01 06 006 1415 419.4 415.0 412.9 411.8 411.7 411.7 411.7 2018 01 06 006 1418 419.3 414.8 412.9 411.8 411.7 411.7 411.7 2018 01 06 006 1421 419.3 414.6 412.8 411.8 411.7 411.7 411.7 2018 01 06 006 1424 419.2 414.4 412.8 411.8 411.7 411.7 411.7 2018 01 06 006 1427 419.1 414.2 412.8 411.8 411.7 411.7 411.7 2018 01 06 006 1430 419.0 414.0 412.7 411.8 411.7 411.7 411.7 2018 01 06 006 1433 419.0 413.8 412.7 411.8 411.7 411.7 411.7 2018 01 06 006 1436 418.7 413.6 412.7 411.8 411.7 411.7 411.7 2018 01 06 006 1439 418.5 413.5 412.6 411.8 411.7 411.7 411.7 2018 01 06 006 1442 418.2 413.4 412.5 411.8 411.7 411.7 411.6 2018 01 06 006 1445 418.0 413.4 412.4 411.8 411.7 411.7 411.6 2018 01 06 006 1448 417.7 413.3 412.4 411.8 411.7 411.7 411.6 2018 01 06 006 1451 417.5 413.2 412.3 411.8 411.7 411.6 411.6 2018 01 06 006 1454 417.2 413.1 412.2 411.8 411.7 411.6 411.6 2018 01 06 006 1457 417.2 413.0 412.1 411.8 411.7 411.6 411.6 2018 01 06 006 1500 417.2 413.1 412.0 411.8 411.7 411.6 411.5 2018 01 06 006 1503 417.2 413.1 412.1 411.8 411.6 411.5 411.5 2018 01 06 006 1506 417.1 413.1 412.1 411.9 411.6 411.5 411.5 2018 01 06 006 1509 417.1 413.2 412.1 411.9 411.7 411.5 411.4 2018 01 06 006 1512 417.1 413.2 412.2 411.9 411.7 411.6 411.4 2018 01 06 006 1515 417.1 413.3 412.2 411.9 411.7 411.6 411.5 2018 01 06 006 1518 417.0 413.3 412.2 411.9 411.7 411.7 411.6 2018 01 06 006 1521 417.0 413.3 412.2 411.9 411.8 411.8 411.6 2018 01 06 006 1524 417.0 413.4 412.3 411.9 411.8 411.8 411.7 2018 01 06 006 1527 416.9 413.4 412.3 412.0 411.8 411.9 411.8 2018 01 06 006 1530 416.8 413.4 412.3 412.0 411.8 411.9 411.9 2018 01 06 006 1533 416.7 413.4 412.4 412.0 411.9 412.0 412.0 2018 01 06 006 1536 416.6 413.4 412.5 412.0 411.9 412.1 412.1 2018 01 06 006 1539 416.5 413.5 412.6 412.1 412.0 412.1 412.2 2018 01 06 006 1542 416.4 413.5 412.6 412.2 412.0 412.1 412.2 2018 01 06 006 1545 416.3 413.5 412.7 412.2 412.1 412.2 412.2 2018 01 06 006 1548 416.0 413.5 412.8 412.3 412.2 412.2 412.2 2018 01 06 006 1551 415.7 413.5 412.9 412.4 412.3 412.2 412.2 2018 01 06 006 1554 415.5 413.6 412.9 412.4 412.4 412.2 412.2 2018 01 06 006 1557 415.2 413.6 412.8 412.4 412.4 412.2 412.1 2018 01 06 006 1600 415.0 413.6 412.8 412.3 412.3 412.2 412.1 2018 01 06 006 1603 414.7 413.6 412.8 412.3 412.3 412.1 412.1 2018 01 06 006 1606 414.4 413.7 412.7 412.2 412.2 412.0 412.1 2018 01 06 006 1609 414.2 413.7 412.7 412.2 412.1 412.0 412.0 2018 01 06 006 1612 413.9 413.7 412.7 412.2 412.0 411.9 412.0 2018 01 06 006 1615 413.7 413.7 412.6 412.1 411.9 411.8 411.9 2018 01 06 006 1618 413.6 413.8 412.6 412.1 411.8 411.7 411.9 2018 01 06 006 1621 413.6 413.5 412.6 412.0 411.7 411.6 411.8 2018 01 06 006 1624 413.6 413.2 412.5 412.0 411.6 411.5 411.8 2018 01 06 006 1627 413.6 413.0 412.4 412.0 411.5 411.4 411.7 2018 01 06 006 1630 413.5 412.7 412.3 412.0 411.6 411.3 411.7 2018 01 06 006 1633 413.5 412.4 412.2 412.0 411.7 411.4 411.6 2018 01 06 006 1636 413.5 412.2 412.1 412.0 411.8 411.5 411.7 2018 01 06 006 1639 413.4 411.9 412.0 412.0 411.8 411.6 411.7 2018 01 06 006 1642 413.2 411.9 411.9 412.0 411.9 411.7 411.7 2018 01 06 006 1645 413.1 411.8 411.8 412.0 412.0 411.8 411.8 2018 01 06 006 1648 412.9 411.8 411.8 411.9 412.1 411.9 411.8 2018 01 06 006 1651 412.8 411.8 411.7 411.9 412.0 412.1 411.9 2018 01 06 006 1654 412.6 411.7 411.7 411.8 411.9 412.0 411.9 2018 01 06 006 1657 412.5 411.7 411.6 411.7 411.8 411.9 411.8 2018 01 06 006 1700 412.3 411.6 411.5 411.7 411.7 411.8 411.7 2018 01 06 006 1703 412.2 411.6 411.5 411.6 411.7 411.7 411.6 2018 01 06 006 1706 412.1 411.6 411.4 411.5 411.6 411.6 411.5 2018 01 06 006 1709 411.9 411.5 411.3 411.5 411.5 411.5 411.4 2018 01 06 006 1712 411.8 411.4 411.3 411.4 411.4 411.4 411.3 2018 01 06 006 1715 411.7 411.4 411.2 411.3 411.3 411.3 411.3 2018 01 06 006 1718 411.6 411.3 411.2 411.3 411.2 411.2 411.2 2018 01 06 006 1721 411.4 411.2 411.2 411.2 411.1 411.1 411.1 2018 01 06 006 1724 411.3 411.1 411.1 411.1 411.1 411.0 411.0 2018 01 06 006 1727 411.2 411.0 411.1 411.1 411.0 411.0 410.9 2018 01 06 006 1730 411.2 411.0 411.0 411.0 410.9 410.9 410.9 2018 01 06 006 1733 411.1 410.9 411.0 411.0 410.9 410.8 410.9 2018 01 06 006 1736 411.1 410.9 411.0 410.9 410.8 410.8 410.8 2018 01 06 006 1739 411.1 410.9 411.0 410.9 410.7 410.7 410.8 2018 01 06 006 1742 411.1 410.8 410.9 410.9 410.7 410.7 410.8 2018 01 06 006 1745 411.0 410.8 410.9 410.8 410.7 410.7 410.7 2018 01 06 006 1748 411.0 410.8 410.9 410.8 410.7 410.6 410.7 2018 01 06 006 1751 411.0 410.7 410.9 410.8 410.6 410.6 410.7 2018 01 06 006 1754 410.9 410.7 410.9 410.8 410.6 410.6 410.7 2018 01 06 006 1757 410.9 410.7 410.8 410.8 410.6 410.6 410.7 2018 01 06 006 1800 411.0 410.6 410.8 410.7 410.6 410.6 410.7 2018 01 06 006 1803 411.0 410.6 410.8 410.7 410.6 410.6 410.7 2018 01 06 006 1806 411.0 410.6 410.8 410.7 410.6 410.6 410.7 2018 01 06 006 1809 411.1 410.6 410.7 410.7 410.5 410.6 410.7 2018 01 06 006 1812 411.1 410.6 410.7 410.6 410.5 410.6 410.6 2018 01 06 006 1815 411.2 410.6 410.6 410.6 410.5 410.6 410.6 2018 01 06 006 1818 411.2 410.6 410.6 410.6 410.5 410.5 410.6 2018 01 06 006 1821 411.2 410.6 410.6 410.6 410.5 410.5 410.6 2018 01 06 006 1824 411.2 410.6 410.5 410.5 410.5 410.5 410.6 2018 01 06 006 1827 411.1 410.6 410.6 410.5 410.5 410.5 410.6 2018 01 06 006 1830 411.1 410.6 410.6 410.5 410.5 410.5 410.6 2018 01 06 006 1833 411.1 410.6 410.6 410.5 410.5 410.5 410.5 2018 01 06 006 1836 411.1 410.6 410.6 410.6 410.5 410.5 410.5 2018 01 06 006 1839 411.0 410.6 410.7 410.6 410.6 410.6 410.5 2018 01 06 006 1842 411.0 410.6 410.7 410.6 410.6 410.6 410.6 2018 01 06 006 1845 411.0 410.6 410.7 410.6 410.6 410.6 410.6 2018 01 06 006 1848 410.9 410.6 410.7 410.6 410.7 410.7 410.6 2018 01 06 006 1851 411.0 410.6 410.7 410.7 410.7 410.7 410.7 2018 01 06 006 1854 411.1 410.7 410.8 410.7 410.7 410.7 410.7 2018 01 06 006 1857 411.1 410.7 410.8 410.7 410.8 410.8 410.7 2018 01 06 006 1900 411.2 410.8 410.8 410.7 410.8 410.8 410.8 2018 01 06 006 1903 411.2 410.8 410.8 410.8 410.8 410.9 410.8 2018 01 06 006 1906 411.3 410.9 410.8 410.8 410.8 410.8 410.8 2018 01 06 006 1909 411.3 410.9 410.8 410.8 410.8 410.8 410.8 2018 01 06 006 1912 411.3 411.0 410.8 410.9 410.8 410.8 410.8 2018 01 06 006 1915 411.3 411.0 410.8 410.9 410.8 410.7 410.8 2018 01 06 006 1918 411.2 411.0 410.8 411.0 410.8 410.7 410.7 2018 01 06 006 1921 411.2 411.0 410.8 410.9 410.7 410.7 410.7 2018 01 06 006 1924 411.1 410.9 410.8 410.9 410.7 410.7 410.7 2018 01 06 006 1927 411.1 410.9 410.8 410.8 410.7 410.6 410.7 2018 01 06 006 1930 411.0 410.9 410.8 410.8 410.7 410.6 410.7 2018 01 06 006 1933 411.0 410.9 410.7 410.8 410.7 410.6 410.7 2018 01 06 006 1936 410.9 410.9 410.7 410.7 410.6 410.6 410.6 2018 01 06 006 1939 410.9 410.9 410.7 410.7 410.6 410.6 410.6 2018 01 06 006 1942 410.9 410.8 410.7 410.6 410.6 410.6 410.6 2018 01 06 006 1945 410.9 410.8 410.7 410.6 410.6 410.6 410.6 2018 01 06 006 1948 411.0 410.7 410.6 410.6 410.5 410.6 410.6 2018 01 06 006 1951 411.0 410.7 410.6 410.6 410.5 410.5 410.5 2018 01 06 006 1954 411.0 410.7 410.6 410.6 410.5 410.5 410.5 2018 01 06 006 1957 411.0 410.6 410.6 410.6 410.4 410.5 410.5 2018 01 06 006 2000 411.0 410.6 410.5 410.5 410.4 410.4 410.5 2018 01 06 006 2003 411.0 410.5 410.5 410.5 410.3 410.4 410.4 2018 01 06 006 2006 410.9 410.5 410.5 410.5 410.3 410.3 410.4 2018 01 06 006 2009 410.9 410.5 410.5 410.5 410.2 410.3 410.3 2018 01 06 006 2012 410.8 410.5 410.5 410.5 410.2 410.2 410.3 2018 01 06 006 2015 410.8 410.4 410.4 410.5 410.2 410.2 410.3 2018 01 06 006 2018 410.7 410.4 410.4 410.4 410.2 410.2 410.2 2018 01 06 006 2021 410.7 410.4 410.4 410.4 410.2 410.2 410.2 2018 01 06 006 2024 410.6 410.4 410.4 410.4 410.2 410.2 410.2 2018 01 06 006 2027 410.6 410.4 410.3 410.3 410.2 410.2 410.3 2018 01 06 006 2030 410.6 410.4 410.3 410.3 410.2 410.2 410.3 2018 01 06 006 2033 410.6 410.3 410.3 410.3 410.2 410.3 410.3 2018 01 06 006 2036 410.6 410.4 410.3 410.2 410.2 410.3 410.3 2018 01 06 006 2039 410.6 410.4 410.3 410.2 410.3 410.3 410.3 2018 01 06 006 2042 410.6 410.5 410.3 410.2 410.3 410.3 410.3 2018 01 06 006 2045 410.6 410.5 410.4 410.3 410.3 410.3 410.3 2018 01 06 006 2048 410.7 410.6 410.4 410.3 410.3 410.3 410.3 2018 01 06 006 2051 410.7 410.6 410.4 410.3 410.3 410.2 410.3 2018 01 06 006 2054 410.7 410.7 410.4 410.3 410.3 410.2 410.3 2018 01 06 006 2057 410.7 410.6 410.5 410.4 410.3 410.1 410.2 2018 01 06 006 2100 410.6 410.6 410.4 410.4 410.3 410.1 410.2 2018 01 06 006 2103 410.6 410.5 410.4 410.4 410.4 410.1 410.2 2018 01 06 006 2106 410.6 410.5 410.4 410.4 410.3 410.0 410.1 2018 01 06 006 2109 410.6 410.5 410.3 410.4 410.3 410.0 410.1 2018 01 06 006 2112 410.6 410.4 410.3 410.3 410.3 410.1 410.1 2018 01 06 006 2115 410.6 410.4 410.3 410.3 410.3 410.1 410.1 2018 01 06 006 2118 410.6 410.4 410.3 410.3 410.3 410.1 410.1 2018 01 06 006 2121 410.6 410.3 410.2 410.3 410.3 410.1 410.2 2018 01 06 006 2124 410.6 410.3 410.2 410.3 410.3 410.2 410.2 2018 01 06 006 2127 410.6 410.3 410.2 410.3 410.3 410.2 410.2 2018 01 06 006 2130 410.5 410.3 410.2 410.2 410.3 410.2 410.2 2018 01 06 006 2133 410.5 410.3 410.2 410.2 410.3 410.3 410.2 2018 01 06 006 2136 410.5 410.3 410.2 410.2 410.3 410.3 410.2 2018 01 06 006 2139 410.5 410.3 410.2 410.2 410.2 410.2 410.2 2018 01 06 006 2142 410.5 410.3 410.2 410.2 410.2 410.2 410.2 2018 01 06 006 2145 410.5 410.3 410.2 410.2 410.1 410.1 410.1 2018 01 06 006 2148 410.5 410.3 410.2 410.1 410.1 410.0 410.1 2018 01 06 006 2151 410.4 410.3 410.2 410.1 410.1 410.0 410.0 2018 01 06 006 2154 410.4 410.3 410.1 410.1 410.0 409.9 410.0 2018 01 06 006 2157 410.4 410.3 410.1 410.1 410.0 409.8 409.9 2018 01 06 006 2200 410.4 410.3 410.1 410.1 410.0 409.8 409.9 2018 01 06 006 2203 410.4 410.3 410.1 410.1 409.9 409.8 409.9 2018 01 06 006 2206 410.3 410.3 410.1 410.0 409.9 409.8 409.8 2018 01 06 006 2209 410.3 410.3 410.1 410.0 409.9 409.8 409.8 2018 01 06 006 2212 410.3 410.3 410.1 410.0 409.8 409.8 409.8 2018 01 06 006 2215 410.2 410.3 410.1 410.0 409.8 409.7 409.8 2018 01 06 006 2218 410.2 410.2 410.0 409.9 409.8 409.7 409.8 2018 01 06 006 2221 410.1 410.1 410.0 409.9 409.8 409.7 409.7 2018 01 06 006 2224 410.0 410.1 409.9 409.9 409.7 409.7 409.7 2018 01 06 006 2227 410.0 410.0 409.9 409.8 409.7 409.7 409.7 2018 01 06 006 2230 409.9 409.9 409.8 409.8 409.7 409.7 409.7 2018 01 06 006 2233 409.9 409.8 409.8 409.8 409.7 409.7 409.7 2018 01 06 006 2236 409.9 409.7 409.7 409.7 409.7 409.7 409.7 2018 01 06 006 2239 409.9 409.8 409.7 409.7 409.7 409.8 409.7 2018 01 06 006 2242 410.0 409.8 409.7 409.7 409.7 409.8 409.8 2018 01 06 006 2245 410.0 409.9 409.8 409.7 409.7 409.8 409.8 2018 01 06 006 2248 410.1 409.9 409.8 409.8 409.8 409.8 409.8 2018 01 06 006 2251 410.1 410.0 409.9 409.8 409.8 409.9 409.8 2018 01 06 006 2254 410.1 410.0 409.9 409.9 409.9 409.9 409.9 2018 01 06 006 2257 410.2 410.1 410.0 410.0 409.9 409.9 409.9 2018 01 06 006 2300 410.2 410.2 410.1 410.0 410.0 410.0 410.0 2018 01 06 006 2303 410.3 410.2 410.1 410.1 410.0 410.0 410.0 2018 01 06 006 2306 410.3 410.3 410.2 410.1 410.1 410.1 410.1 2018 01 06 006 2309 410.4 410.3 410.2 410.2 410.1 410.1 410.1 2018 01 06 006 2312 410.4 410.3 410.3 410.2 410.2 410.2 410.2 2018 01 06 006 2315 410.5 410.3 410.3 410.3 410.2 410.2 410.2 2018 01 06 006 2318 410.5 410.4 410.3 410.3 410.3 410.3 410.3 2018 01 06 006 2321 410.6 410.4 410.3 410.3 410.3 410.3 410.3 2018 01 06 006 2324 410.6 410.4 410.3 410.3 410.3 410.3 410.4 2018 01 06 006 2327 410.7 410.5 410.4 410.4 410.3 410.3 410.4 2018 01 06 006 2330 410.7 410.5 410.4 410.4 410.3 410.3 410.4 2018 01 06 006 2333 410.7 410.5 410.4 410.4 410.4 410.3 410.4 2018 01 06 006 2336 410.8 410.5 410.4 410.4 410.4 410.4 410.4 2018 01 06 006 2339 410.8 410.5 410.4 410.4 410.4 410.4 410.4 2018 01 06 006 2342 410.8 410.5 410.5 410.5 410.4 410.4 410.4 2018 01 06 006 2345 410.9 410.5 410.5 410.5 410.4 410.4 410.5 2018 01 06 006 2348 410.9 410.5 410.5 410.5 410.5 410.5 410.5 2018 01 06 006 2351 411.0 410.5 410.5 410.5 410.5 410.5 410.5 2018 01 06 006 2354 411.0 410.6 410.5 410.6 410.5 410.5 410.6 2018 01 06 006 2357 411.0 410.6 410.6 410.6 410.5 410.5 410.6 2018 01 07 007 0000 411.0 410.6 410.6 410.6 410.5 410.5 410.5 2018 01 07 007 0003 411.1 410.6 410.6 410.6 410.6 410.6 410.6 2018 01 07 007 0006 411.1 410.7 410.7 410.7 410.6 410.6 410.6 2018 01 07 007 0009 411.1 410.7 410.7 410.7 410.7 410.7 410.7 2018 01 07 007 0012 411.1 410.7 410.8 410.8 410.7 410.7 410.8 2018 01 07 007 0015 411.2 410.8 410.8 410.8 410.8 410.8 410.8 2018 01 07 007 0018 411.2 410.8 410.8 410.9 410.8 410.8 410.9 2018 01 07 007 0021 411.2 410.9 410.9 410.9 410.8 410.9 410.9 2018 01 07 007 0024 411.3 410.9 410.9 411.0 410.9 410.9 411.0 2018 01 07 007 0027 411.3 411.0 411.0 411.0 410.9 411.0 411.0 2018 01 07 007 0030 411.4 411.1 411.1 411.1 411.0 411.0 411.1 2018 01 07 007 0033 411.4 411.2 411.2 411.1 411.1 411.1 411.1 2018 01 07 007 0036 411.5 411.2 411.2 411.2 411.1 411.1 411.2 2018 01 07 007 0039 411.5 411.3 411.3 411.2 411.2 411.2 411.2 2018 01 07 007 0042 411.6 411.4 411.4 411.3 411.2 411.2 411.3 2018 01 07 007 0045 411.6 411.5 411.4 411.3 411.3 411.3 411.3 2018 01 07 007 0048 411.6 411.5 411.5 411.4 411.3 411.4 411.3 2018 01 07 007 0051 411.7 411.6 411.6 411.4 411.4 411.4 411.4 2018 01 07 007 0054 411.8 411.6 411.6 411.5 411.5 411.5 411.4 2018 01 07 007 0057 411.8 411.6 411.7 411.5 411.5 411.5 411.5 2018 01 07 007 0100 411.9 411.6 411.7 411.6 411.6 411.6 411.5 2018 01 07 007 0103 411.9 411.7 411.7 411.6 411.6 411.6 411.6 2018 01 07 007 0106 412.0 411.7 411.8 411.7 411.7 411.7 411.6 2018 01 07 007 0109 412.0 411.7 411.8 411.7 411.7 411.7 411.7 2018 01 07 007 0112 412.0 411.8 411.9 411.8 411.7 411.7 411.7 2018 01 07 007 0115 412.0 411.8 411.9 411.8 411.8 411.8 411.7 2018 01 07 007 0118 412.1 411.8 411.9 411.9 411.8 411.8 411.8 2018 01 07 007 0121 412.1 411.9 412.0 411.9 411.9 411.8 411.8 2018 01 07 007 0124 412.1 411.9 412.0 411.9 411.9 411.9 411.9 2018 01 07 007 0127 412.1 411.9 412.0 411.9 411.9 411.9 411.9 2018 01 07 007 0130 412.2 412.0 412.1 412.0 412.0 411.9 411.9 2018 01 07 007 0133 412.2 412.0 412.1 412.0 412.0 411.9 411.9 2018 01 07 007 0136 412.2 412.0 412.1 412.0 412.0 411.9 412.0 2018 01 07 007 0139 412.2 412.1 412.2 412.0 412.0 411.9 412.0 2018 01 07 007 0142 412.2 412.1 412.2 412.1 412.1 412.0 412.0 2018 01 07 007 0145 412.2 412.1 412.2 412.1 412.1 412.0 412.1 2018 01 07 007 0148 412.3 412.1 412.2 412.1 412.1 412.0 412.1 2018 01 07 007 0151 412.3 412.2 412.2 412.1 412.1 412.0 412.1 2018 01 07 007 0154 412.3 412.2 412.2 412.1 412.1 412.0 412.1 2018 01 07 007 0157 412.3 412.2 412.2 412.1 412.1 412.0 412.1 2018 01 07 007 0200 412.3 412.2 412.1 412.1 412.0 412.0 412.0 2018 01 07 007 0203 412.2 412.2 412.1 412.0 412.0 411.9 412.0 2018 01 07 007 0206 412.2 412.1 412.1 412.0 412.0 411.9 411.9 2018 01 07 007 0209 412.2 412.1 412.0 412.0 412.0 411.9 411.9 2018 01 07 007 0212 412.1 412.1 412.0 412.0 411.9 411.9 411.9 2018 01 07 007 0215 412.1 412.0 411.9 411.9 411.9 411.8 411.8 2018 01 07 007 0218 412.1 412.0 411.9 411.9 411.8 411.8 411.8 2018 01 07 007 0221 412.0 411.9 411.8 411.9 411.8 411.8 411.7 2018 01 07 007 0224 412.0 411.9 411.8 411.8 411.7 411.7 411.7 2018 01 07 007 0227 411.9 411.9 411.7 411.8 411.7 411.7 411.7 2018 01 07 007 0230 411.9 411.8 411.7 411.7 411.6 411.6 411.6 2018 01 07 007 0233 411.9 411.8 411.6 411.7 411.5 411.6 411.6 2018 01 07 007 0236 411.8 411.7 411.6 411.7 411.5 411.6 411.5 2018 01 07 007 0239 411.8 411.7 411.5 411.6 411.4 411.5 411.5 2018 01 07 007 0242 411.8 411.6 411.5 411.5 411.4 411.5 411.5 2018 01 07 007 0245 411.7 411.6 411.5 411.5 411.4 411.5 411.4 2018 01 07 007 0248 411.7 411.6 411.4 411.4 411.3 411.4 411.4 2018 01 07 007 0251 411.7 411.5 411.4 411.3 411.3 411.4 411.4 2018 01 07 007 0254 411.6 411.5 411.3 411.3 411.3 411.4 411.3 2018 01 07 007 0257 411.6 411.4 411.3 411.2 411.2 411.4 411.3 2018 01 07 007 0300 411.6 411.4 411.3 411.2 411.2 411.3 411.2 2018 01 07 007 0303 411.6 411.3 411.3 411.2 411.2 411.3 411.2 2018 01 07 007 0306 411.5 411.3 411.3 411.1 411.2 411.3 411.2 2018 01 07 007 0309 411.5 411.3 411.3 411.1 411.1 411.2 411.1 2018 01 07 007 0312 411.5 411.2 411.3 411.1 411.1 411.2 411.1 2018 01 07 007 0315 411.4 411.2 411.3 411.1 411.1 411.1 411.1 2018 01 07 007 0318 411.4 411.2 411.2 411.1 411.0 411.1 411.1 2018 01 07 007 0321 411.4 411.1 411.2 411.0 411.0 411.1 411.0 2018 01 07 007 0324 411.3 411.1 411.2 411.0 411.0 411.0 411.0 2018 01 07 007 0327 411.3 411.1 411.2 411.0 411.0 411.0 411.0 2018 01 07 007 0330 411.3 411.1 411.2 411.0 411.0 411.0 411.0 2018 01 07 007 0333 411.2 411.1 411.1 410.9 410.9 410.9 410.9 2018 01 07 007 0336 411.2 411.2 411.1 410.9 410.9 410.9 410.9 2018 01 07 007 0339 411.1 411.2 411.0 410.9 410.9 410.9 410.9 2018 01 07 007 0342 411.1 411.2 411.0 410.9 410.9 410.9 410.9 2018 01 07 007 0345 411.1 411.1 411.0 410.9 410.8 410.9 410.8 2018 01 07 007 0348 411.1 411.1 410.9 410.8 410.8 410.9 410.8 2018 01 07 007 0351 411.0 411.1 410.9 410.8 410.8 410.8 410.8 2018 01 07 007 0354 411.0 411.0 410.9 410.8 410.8 410.8 410.8 2018 01 07 007 0357 411.0 411.0 410.9 410.8 410.8 410.8 410.8 2018 01 07 007 0400 411.0 410.9 410.9 410.8 410.8 410.8 410.8 2018 01 07 007 0403 410.9 410.9 410.8 410.8 410.7 410.7 410.7 2018 01 07 007 0406 410.9 410.9 410.8 410.7 410.7 410.7 410.7 2018 01 07 007 0409 410.9 410.8 410.8 410.7 410.7 410.7 410.7 2018 01 07 007 0412 410.9 410.8 410.8 410.7 410.7 410.7 410.7 2018 01 07 007 0415 410.9 410.8 410.7 410.7 410.7 410.7 410.7 2018 01 07 007 0418 410.9 410.8 410.7 410.7 410.7 410.6 410.6 2018 01 07 007 0421 410.9 410.8 410.7 410.7 410.7 410.6 410.6 2018 01 07 007 0424 410.8 410.8 410.7 410.6 410.7 410.6 410.6 2018 01 07 007 0427 410.8 410.8 410.7 410.6 410.7 410.6 410.6 2018 01 07 007 0430 410.8 410.8 410.7 410.6 410.7 410.6 410.6 2018 01 07 007 0433 410.8 410.7 410.7 410.6 410.7 410.6 410.6 2018 01 07 007 0436 410.8 410.7 410.7 410.5 410.7 410.6 410.6 2018 01 07 007 0439 410.8 410.7 410.6 410.5 410.7 410.6 410.6 2018 01 07 007 0442 410.7 410.7 410.6 410.5 410.7 410.6 410.6 2018 01 07 007 0445 410.7 410.7 410.6 410.5 410.6 410.5 410.6 2018 01 07 007 0448 410.7 410.6 410.6 410.5 410.6 410.5 410.6 2018 01 07 007 0451 410.7 410.6 410.6 410.5 410.6 410.5 410.6 2018 01 07 007 0454 410.7 410.6 410.6 410.5 410.6 410.5 410.6 2018 01 07 007 0457 410.7 410.6 410.6 410.5 410.6 410.5 410.6 2018 01 07 007 0500 410.6 410.6 410.6 410.5 410.6 410.5 410.5 2018 01 07 007 0503 410.6 410.6 410.6 410.5 410.5 410.5 410.5 2018 01 07 007 0506 410.6 410.6 410.6 410.5 410.5 410.5 410.5 2018 01 07 007 0509 410.6 410.6 410.6 410.5 410.5 410.4 410.5 2018 01 07 007 0512 410.6 410.6 410.6 410.5 410.5 410.4 410.5 2018 01 07 007 0515 410.6 410.6 410.5 410.5 410.5 410.4 410.4 2018 01 07 007 0518 410.6 410.6 410.5 410.5 410.5 410.4 410.4 2018 01 07 007 0521 410.6 410.6 410.5 410.5 410.4 410.4 410.4 2018 01 07 007 0524 410.6 410.6 410.5 410.4 410.4 410.4 410.4 2018 01 07 007 0527 410.5 410.5 410.5 410.4 410.4 410.4 410.4 2018 01 07 007 0530 410.5 410.5 410.4 410.4 410.4 410.4 410.4 2018 01 07 007 0533 410.5 410.5 410.4 410.4 410.4 410.3 410.4 2018 01 07 007 0536 410.5 410.4 410.4 410.4 410.4 410.3 410.4 2018 01 07 007 0539 410.4 410.4 410.3 410.4 410.3 410.3 410.4 2018 01 07 007 0542 410.4 410.4 410.3 410.3 410.3 410.3 410.4 2018 01 07 007 0545 410.4 410.4 410.3 410.3 410.3 410.2 410.3 2018 01 07 007 0548 410.4 410.3 410.2 410.3 410.3 410.2 410.3 2018 01 07 007 0551 410.3 410.3 410.2 410.3 410.3 410.2 410.3 2018 01 07 007 0554 410.3 410.3 410.2 410.2 410.2 410.2 410.2 2018 01 07 007 0557 410.3 410.2 410.1 410.2 410.2 410.1 410.2 2018 01 07 007 0600 410.3 410.2 410.1 410.2 410.2 410.1 410.2 2018 01 07 007 0603 410.3 410.2 410.1 410.2 410.2 410.1 410.1 2018 01 07 007 0606 410.3 410.2 410.1 410.2 410.2 410.1 410.1 2018 01 07 007 0609 410.3 410.1 410.1 410.1 410.1 410.0 410.1 2018 01 07 007 0612 410.3 410.1 410.1 410.1 410.1 410.0 410.1 2018 01 07 007 0615 410.3 410.1 410.0 410.1 410.1 410.0 410.0 2018 01 07 007 0618 410.3 410.1 410.0 410.1 410.1 410.0 410.0 2018 01 07 007 0621 410.3 410.1 410.0 410.1 410.1 410.0 410.0 2018 01 07 007 0624 410.2 410.0 410.0 410.0 410.1 409.9 410.0 2018 01 07 007 0627 410.2 410.0 410.0 410.0 410.0 409.9 410.0 2018 01 07 007 0630 410.2 410.0 410.0 410.0 410.0 409.9 410.0 2018 01 07 007 0633 410.2 410.0 410.0 410.0 410.0 409.9 410.0 2018 01 07 007 0636 410.1 410.0 410.0 410.0 410.0 409.9 410.0 2018 01 07 007 0639 410.1 410.0 410.0 410.0 410.0 409.9 410.0 2018 01 07 007 0642 410.1 410.0 410.0 410.0 410.0 409.9 410.0 2018 01 07 007 0645 410.1 410.0 410.0 410.0 410.0 409.9 410.0 2018 01 07 007 0648 410.1 410.0 410.0 409.9 410.0 409.9 410.0 2018 01 07 007 0651 410.1 410.0 410.0 409.9 410.0 409.9 410.0 2018 01 07 007 0654 410.1 410.0 410.0 409.9 409.9 409.9 410.0 2018 01 07 007 0657 410.2 410.0 410.0 410.0 410.0 409.9 410.0 2018 01 07 007 0700 410.2 410.1 410.0 410.0 410.0 409.9 410.0 2018 01 07 007 0703 410.2 410.1 410.1 410.0 410.0 410.0 410.0 2018 01 07 007 0706 410.2 410.1 410.1 410.0 410.0 410.0 410.0 2018 01 07 007 0709 410.2 410.1 410.1 410.0 410.1 410.0 410.0 2018 01 07 007 0712 410.2 410.1 410.1 410.0 410.1 410.0 410.0 2018 01 07 007 0715 410.2 410.1 410.1 410.0 410.1 410.0 410.0 2018 01 07 007 0718 410.2 410.1 410.1 410.0 410.1 410.1 410.1 2018 01 07 007 0721 410.2 410.1 410.1 410.0 410.1 410.1 410.1 2018 01 07 007 0724 410.2 410.1 410.1 410.0 410.1 410.1 410.1 2018 01 07 007 0727 410.3 410.1 410.1 410.0 410.1 410.1 410.1 2018 01 07 007 0730 410.3 410.1 410.1 410.0 410.1 410.1 410.1 2018 01 07 007 0733 410.3 410.1 410.1 410.1 410.1 410.1 410.1 2018 01 07 007 0736 410.3 410.1 410.1 410.1 410.1 410.1 410.1 2018 01 07 007 0739 410.3 410.1 410.1 410.1 410.1 410.1 410.1 2018 01 07 007 0742 410.3 410.1 410.1 410.1 410.1 410.1 410.1 2018 01 07 007 0745 410.3 410.2 410.1 410.1 410.1 410.0 410.1 2018 01 07 007 0748 410.3 410.2 410.1 410.1 410.1 410.0 410.1 2018 01 07 007 0751 410.3 410.2 410.1 410.1 410.1 410.1 410.1 2018 01 07 007 0754 410.3 410.2 410.1 410.1 410.1 410.1 410.1 2018 01 07 007 0757 410.3 410.3 410.1 410.1 410.1 410.1 410.1 2018 01 07 007 0800 410.3 410.3 410.1 410.2 410.1 410.1 410.2 2018 01 07 007 0803 410.3 410.3 410.1 410.2 410.1 410.2 410.2 2018 01 07 007 0806 410.3 410.3 410.1 410.2 410.1 410.2 410.2 2018 01 07 007 0809 410.3 410.3 410.1 410.2 410.2 410.2 410.2 2018 01 07 007 0812 410.3 410.3 410.2 410.2 410.2 410.2 410.2 2018 01 07 007 0815 410.3 410.3 410.2 410.2 410.2 410.3 410.2 2018 01 07 007 0818 410.3 410.3 410.2 410.2 410.2 410.3 410.2 2018 01 07 007 0821 410.3 410.3 410.2 410.3 410.2 410.3 410.3 2018 01 07 007 0824 410.3 410.3 410.2 410.3 410.2 410.3 410.3 2018 01 07 007 0827 410.4 410.2 410.2 410.3 410.3 410.4 410.3 2018 01 07 007 0830 410.4 410.3 410.2 410.3 410.3 410.4 410.3 2018 01 07 007 0833 410.5 410.4 410.3 410.3 410.3 410.4 410.4 2018 01 07 007 0836 410.6 410.4 410.4 410.4 410.3 410.4 410.4 2018 01 07 007 0839 410.6 410.5 410.5 410.4 410.4 410.5 410.4 2018 01 07 007 0842 410.7 410.6 410.6 410.5 410.5 410.5 410.4 2018 01 07 007 0845 410.8 410.6 410.6 410.6 410.6 410.6 410.5 2018 01 07 007 0848 410.8 410.7 410.7 410.7 410.7 410.7 410.6 2018 01 07 007 0851 410.9 410.8 410.8 410.7 410.8 410.8 410.7 2018 01 07 007 0854 411.0 410.8 410.9 410.8 410.8 410.8 410.8 2018 01 07 007 0857 411.1 410.9 411.0 410.9 410.9 410.9 410.9 2018 01 07 007 0900 411.1 411.0 411.0 410.9 411.0 411.0 411.0 2018 01 07 007 0903 411.2 411.1 411.1 411.0 411.1 411.1 411.1 2018 01 07 007 0906 411.3 411.2 411.2 411.1 411.1 411.1 411.2 2018 01 07 007 0909 411.4 411.3 411.3 411.2 411.2 411.2 411.2 2018 01 07 007 0912 411.5 411.3 411.3 411.3 411.3 411.3 411.3 2018 01 07 007 0915 411.5 411.4 411.4 411.3 411.4 411.4 411.4 2018 01 07 007 0918 411.6 411.5 411.5 411.4 411.4 411.4 411.4 2018 01 07 007 0921 411.7 411.6 411.6 411.5 411.5 411.5 411.5 2018 01 07 007 0924 411.8 411.7 411.6 411.6 411.6 411.6 411.6 2018 01 07 007 0927 411.9 411.7 411.7 411.6 411.6 411.6 411.7 2018 01 07 007 0930 412.0 411.8 411.8 411.7 411.7 411.7 411.7 2018 01 07 007 0933 412.0 411.9 411.8 411.8 411.8 411.8 411.8 2018 01 07 007 0936 412.1 412.0 411.9 411.8 411.8 411.8 411.9 2018 01 07 007 0939 412.2 412.1 412.0 411.9 411.9 411.9 411.9 2018 01 07 007 0942 412.2 412.1 412.1 412.0 412.0 411.9 412.0 2018 01 07 007 0945 412.2 412.2 412.1 412.1 412.0 412.0 412.1 2018 01 07 007 0948 412.3 412.2 412.2 412.1 412.1 412.1 412.1 2018 01 07 007 0951 412.3 412.3 412.2 412.2 412.2 412.1 412.2 2018 01 07 007 0954 412.4 412.3 412.3 412.3 412.2 412.2 412.3 2018 01 07 007 0957 412.4 412.4 412.3 412.3 412.3 412.3 412.3 2018 01 07 007 1000 412.4 412.4 412.4 412.4 412.4 412.4 412.4 2018 01 07 007 1003 412.5 412.5 412.5 412.4 412.5 412.4 412.5 2018 01 07 007 1006 412.5 412.5 412.5 412.5 412.5 412.5 412.6 2018 01 07 007 1009 412.6 412.6 412.6 412.6 412.6 412.6 412.7 2018 01 07 007 1012 412.7 412.7 412.7 412.6 412.7 412.7 412.7 2018 01 07 007 1015 412.8 412.8 412.8 412.7 412.8 412.7 412.8 2018 01 07 007 1018 412.9 412.8 412.8 412.8 412.9 412.8 412.9 2018 01 07 007 1021 413.0 412.9 412.9 412.9 412.9 412.9 413.0 2018 01 07 007 1024 413.1 413.0 413.0 413.0 413.0 413.0 413.0 2018 01 07 007 1027 413.2 413.1 413.1 413.1 413.1 413.1 413.1 2018 01 07 007 1030 413.3 413.1 413.2 413.1 413.1 413.2 413.2 2018 01 07 007 1033 413.4 413.3 413.3 413.2 413.2 413.3 413.3 2018 01 07 007 1036 413.5 413.4 413.4 413.3 413.3 413.4 413.4 2018 01 07 007 1039 413.6 413.5 413.5 413.4 413.3 413.4 413.4 2018 01 07 007 1042 413.7 413.6 413.6 413.5 413.5 413.5 413.5 2018 01 07 007 1045 413.8 413.7 413.7 413.6 413.6 413.6 413.6 2018 01 07 007 1048 413.9 413.8 413.8 413.8 413.7 413.7 413.7 2018 01 07 007 1051 414.0 414.0 413.9 413.9 413.8 413.8 413.8 2018 01 07 007 1054 414.1 414.1 413.9 414.0 413.9 413.9 413.9 2018 01 07 007 1057 414.2 414.2 414.0 414.1 414.0 414.0 414.0 2018 01 07 007 1100 414.3 414.3 414.1 414.2 414.1 414.1 414.1 2018 01 07 007 1103 414.4 414.3 414.2 414.3 414.3 414.2 414.2 2018 01 07 007 1106 414.4 414.4 414.3 414.4 414.4 414.3 414.3 2018 01 07 007 1109 414.5 414.4 414.3 414.4 414.5 414.4 414.4 2018 01 07 007 1112 414.6 414.5 414.4 414.5 414.5 414.5 414.5 2018 01 07 007 1115 414.6 414.6 414.4 414.5 414.6 414.5 414.6 2018 01 07 007 1118 414.7 414.6 414.5 414.6 414.6 414.6 414.6 2018 01 07 007 1121 414.8 414.7 414.5 414.6 414.7 414.6 414.7 2018 01 07 007 1124 414.8 414.7 414.6 414.7 414.8 414.7 414.7 2018 01 07 007 1127 414.9 414.8 414.7 414.7 414.8 414.8 414.8 2018 01 07 007 1130 414.9 414.8 414.7 414.8 414.9 414.8 414.8 2018 01 07 007 1133 415.0 414.9 414.8 414.8 414.9 414.9 414.9 2018 01 07 007 1136 415.1 414.9 414.9 414.9 414.9 414.9 414.9 2018 01 07 007 1139 415.1 415.0 415.0 415.0 415.0 415.0 415.0 2018 01 07 007 1142 415.2 415.0 415.0 415.0 415.0 415.0 415.0 2018 01 07 007 1145 415.2 415.1 415.1 415.1 415.1 415.1 415.1 2018 01 07 007 1148 415.3 415.1 415.2 415.1 415.1 415.1 415.1 2018 01 07 007 1151 415.4 415.2 415.3 415.2 415.1 415.2 415.2 2018 01 07 007 1154 415.4 415.2 415.4 415.3 415.2 415.3 415.2 2018 01 07 007 1157 415.5 415.3 415.4 415.3 415.2 415.3 415.3 2018 01 07 007 1200 415.5 415.3 415.4 415.4 415.3 415.4 415.3 2018 01 07 007 1203 415.6 415.4 415.4 415.4 415.3 415.4 415.4 2018 01 07 007 1206 415.6 415.4 415.4 415.4 415.4 415.4 415.4 2018 01 07 007 1209 415.7 415.4 415.4 415.5 415.4 415.5 415.5 2018 01 07 007 1212 415.7 415.5 415.5 415.5 415.4 415.5 415.5 2018 01 07 007 1215 415.7 415.5 415.5 415.5 415.5 415.5 415.5 2018 01 07 007 1218 415.8 415.6 415.5 415.6 415.5 415.5 415.5 2018 01 07 007 1221 415.8 415.6 415.6 415.6 415.6 415.5 415.5 2018 01 07 007 1224 415.8 415.6 415.6 415.6 415.6 415.5 415.5 2018 01 07 007 1227 415.8 415.6 415.6 415.7 415.6 415.6 415.6 2018 01 07 007 1230 415.8 415.7 415.7 415.7 415.7 415.6 415.6 2018 01 07 007 1233 415.8 415.7 415.7 415.7 415.7 415.7 415.6 2018 01 07 007 1236 415.9 415.7 415.7 415.8 415.7 415.7 415.7 2018 01 07 007 1239 415.9 415.8 415.7 415.8 415.7 415.7 415.7 2018 01 07 007 1242 415.9 415.8 415.8 415.8 415.8 415.8 415.8 2018 01 07 007 1245 415.9 415.8 415.8 415.8 415.8 415.8 415.8 2018 01 07 007 1248 416.0 415.9 415.8 415.9 415.8 415.8 415.8 2018 01 07 007 1251 416.0 415.9 415.9 415.9 415.9 415.9 415.9 2018 01 07 007 1254 416.1 416.0 415.9 415.9 415.9 415.9 415.9 2018 01 07 007 1257 416.1 416.0 416.0 416.0 415.9 416.0 415.9 2018 01 07 007 1300 416.1 416.0 416.0 416.0 416.0 416.0 416.0 2018 01 07 007 1303 416.2 416.1 416.0 416.0 416.0 416.0 416.0 2018 01 07 007 1306 416.2 416.1 416.1 416.1 416.0 416.1 416.0 2018 01 07 007 1309 416.2 416.1 416.1 416.1 416.1 416.1 416.1 2018 01 07 007 1312 416.2 416.1 416.1 416.1 416.1 416.1 416.1 2018 01 07 007 1315 416.3 416.2 416.1 416.1 416.1 416.2 416.1 2018 01 07 007 1318 416.3 416.2 416.2 416.2 416.2 416.2 416.1 2018 01 07 007 1321 416.3 416.2 416.2 416.2 416.2 416.2 416.2 2018 01 07 007 1324 416.3 416.3 416.2 416.2 416.2 416.2 416.2 2018 01 07 007 1327 416.4 416.3 416.3 416.3 416.3 416.3 416.2 2018 01 07 007 1330 416.4 416.3 416.3 416.3 416.3 416.3 416.3 2018 01 07 007 1333 416.4 416.3 416.3 416.3 416.3 416.3 416.3 2018 01 07 007 1336 416.5 416.4 416.3 416.4 416.4 416.3 416.3 2018 01 07 007 1339 416.6 416.4 416.4 416.4 416.4 416.4 416.3 2018 01 07 007 1342 416.6 416.4 416.4 416.4 416.4 416.4 416.4 2018 01 07 007 1345 416.7 416.5 416.4 416.4 416.4 416.4 416.4 2018 01 07 007 1348 416.7 416.5 416.5 416.5 416.5 416.5 416.4 2018 01 07 007 1351 416.8 416.5 416.5 416.5 416.5 416.5 416.5 2018 01 07 007 1354 416.8 416.6 416.5 416.5 416.5 416.5 416.5 2018 01 07 007 1357 416.8 416.6 416.5 416.6 416.5 416.6 416.5 2018 01 07 007 1400 416.8 416.6 416.6 416.6 416.6 416.6 416.6 2018 01 07 007 1403 416.8 416.7 416.6 416.6 416.6 416.6 416.6 2018 01 07 007 1406 416.8 416.7 416.6 416.6 416.6 416.7 416.6 2018 01 07 007 1409 416.9 416.7 416.7 416.6 416.6 416.7 416.7 2018 01 07 007 1412 416.9 416.8 416.7 416.7 416.7 416.7 416.7 2018 01 07 007 1415 416.9 416.8 416.7 416.7 416.7 416.7 416.7 2018 01 07 007 1418 416.9 416.8 416.8 416.7 416.7 416.7 416.7 2018 01 07 007 1421 416.9 416.9 416.8 416.7 416.7 416.8 416.8 2018 01 07 007 1424 416.9 416.9 416.8 416.7 416.7 416.8 416.8 2018 01 07 007 1427 416.9 416.9 416.9 416.8 416.8 416.8 416.8 2018 01 07 007 1430 417.0 416.9 416.9 416.8 416.8 416.8 416.8 2018 01 07 007 1433 417.0 416.9 416.9 416.8 416.8 416.8 416.8 2018 01 07 007 1436 417.0 416.9 416.9 416.9 416.8 416.9 416.9 2018 01 07 007 1439 417.0 417.0 416.9 416.9 416.9 416.9 416.9 2018 01 07 007 1442 417.0 417.0 417.0 416.9 416.9 416.9 416.9 2018 01 07 007 1445 417.0 417.0 417.0 417.0 416.9 416.9 416.9 2018 01 07 007 1448 417.1 417.0 417.0 417.0 416.9 417.0 416.9 2018 01 07 007 1451 417.1 417.0 417.0 417.0 417.0 417.0 416.9 2018 01 07 007 1454 417.1 417.0 417.0 417.0 417.0 417.0 416.9 2018 01 07 007 1457 417.1 417.0 417.0 417.1 417.0 417.0 417.0 2018 01 07 007 1500 417.2 417.0 417.0 417.1 417.0 417.0 417.0 2018 01 07 007 1503 417.2 417.0 417.0 417.1 417.0 417.0 417.0 2018 01 07 007 1506 417.2 417.0 417.0 417.1 417.0 417.0 417.0 2018 01 07 007 1509 417.3 417.0 417.1 417.1 417.0 417.1 417.0 2018 01 07 007 1512 417.3 417.1 417.1 417.1 417.0 417.1 417.1 2018 01 07 007 1515 417.3 417.1 417.1 417.1 417.0 417.1 417.1 2018 01 07 007 1518 417.3 417.1 417.1 417.1 417.1 417.1 417.1 2018 01 07 007 1521 417.4 417.1 417.1 417.1 417.1 417.1 417.1 2018 01 07 007 1524 417.4 417.1 417.1 417.1 417.1 417.1 417.2 2018 01 07 007 1527 417.4 417.1 417.2 417.1 417.1 417.1 417.2 2018 01 07 007 1530 417.4 417.2 417.2 417.2 417.1 417.1 417.2 2018 01 07 007 1533 417.5 417.2 417.2 417.2 417.2 417.2 417.2 2018 01 07 007 1536 417.5 417.2 417.2 417.2 417.2 417.2 417.2 2018 01 07 007 1539 417.5 417.2 417.3 417.2 417.2 417.2 417.3 2018 01 07 007 1542 417.5 417.2 417.3 417.2 417.2 417.3 417.3 2018 01 07 007 1545 417.5 417.3 417.3 417.3 417.3 417.3 417.3 2018 01 07 007 1548 417.5 417.3 417.3 417.3 417.3 417.3 417.3 2018 01 07 007 1551 417.5 417.3 417.3 417.3 417.3 417.3 417.3 2018 01 07 007 1554 417.5 417.3 417.3 417.3 417.3 417.3 417.4 2018 01 07 007 1557 417.5 417.3 417.3 417.3 417.3 417.4 417.4 2018 01 07 007 1600 417.5 417.3 417.3 417.3 417.3 417.4 417.4 2018 01 07 007 1603 417.5 417.3 417.3 417.3 417.3 417.4 417.4 2018 01 07 007 1606 417.5 417.3 417.4 417.3 417.3 417.4 417.4 2018 01 07 007 1609 417.5 417.4 417.4 417.3 417.3 417.4 417.4 2018 01 07 007 1612 417.6 417.4 417.4 417.3 417.3 417.4 417.4 2018 01 07 007 1615 417.6 417.4 417.4 417.3 417.3 417.4 417.4 2018 01 07 007 1618 417.6 417.4 417.4 417.3 417.3 417.4 417.4 2018 01 07 007 1621 417.6 417.4 417.4 417.4 417.3 417.4 417.4 2018 01 07 007 1624 417.6 417.4 417.4 417.4 417.4 417.4 417.4 2018 01 07 007 1627 417.6 417.4 417.4 417.4 417.4 417.4 417.4 2018 01 07 007 1630 417.6 417.4 417.4 417.4 417.4 417.4 417.4 2018 01 07 007 1633 417.6 417.4 417.4 417.5 417.4 417.4 417.4 2018 01 07 007 1636 417.6 417.4 417.5 417.5 417.4 417.4 417.4 2018 01 07 007 1639 417.6 417.4 417.5 417.5 417.4 417.4 417.4 2018 01 07 007 1642 417.6 417.5 417.5 417.5 417.4 417.4 417.4 2018 01 07 007 1645 417.6 417.5 417.5 417.5 417.4 417.4 417.4 2018 01 07 007 1648 417.6 417.5 417.5 417.5 417.4 417.5 417.4 2018 01 07 007 1651 417.6 417.5 417.5 417.5 417.4 417.5 417.5 2018 01 07 007 1654 417.6 417.5 417.5 417.5 417.4 417.5 417.5 2018 01 07 007 1657 417.7 417.5 417.5 417.5 417.5 417.5 417.5 2018 01 07 007 1700 417.7 417.5 417.5 417.5 417.5 417.5 417.5 2018 01 07 007 1703 417.7 417.5 417.6 417.5 417.5 417.5 417.5 2018 01 07 007 1706 417.7 417.6 417.6 417.5 417.5 417.5 417.5 2018 01 07 007 1709 417.8 417.6 417.6 417.5 417.5 417.5 417.5 2018 01 07 007 1712 417.8 417.6 417.6 417.5 417.5 417.5 417.6 2018 01 07 007 1715 417.8 417.6 417.6 417.6 417.5 417.6 417.6 2018 01 07 007 1718 417.8 417.6 417.6 417.6 417.6 417.6 417.6 2018 01 07 007 1721 417.8 417.6 417.6 417.6 417.6 417.6 417.6 2018 01 07 007 1724 417.9 417.6 417.6 417.6 417.6 417.6 417.6 2018 01 07 007 1727 417.9 417.7 417.7 417.6 417.6 417.6 417.6 2018 01 07 007 1730 417.9 417.7 417.7 417.6 417.6 417.6 417.6 2018 01 07 007 1733 417.9 417.7 417.7 417.6 417.7 417.6 417.6 2018 01 07 007 1736 417.9 417.7 417.7 417.6 417.7 417.6 417.6 2018 01 07 007 1739 417.9 417.7 417.8 417.7 417.7 417.7 417.6 2018 01 07 007 1742 417.9 417.7 417.8 417.7 417.7 417.7 417.7 2018 01 07 007 1745 417.9 417.8 417.8 417.7 417.7 417.7 417.7 2018 01 07 007 1748 418.0 417.8 417.9 417.7 417.7 417.7 417.7 2018 01 07 007 1751 418.0 417.8 417.9 417.7 417.8 417.7 417.7 2018 01 07 007 1754 418.0 417.8 417.9 417.7 417.8 417.7 417.8 2018 01 07 007 1757 418.0 417.8 417.8 417.8 417.8 417.8 417.8 2018 01 07 007 1800 418.0 417.8 417.8 417.8 417.8 417.8 417.8 2018 01 07 007 1803 418.0 417.8 417.8 417.8 417.8 417.8 417.8 2018 01 07 007 1806 418.0 417.8 417.8 417.8 417.8 417.8 417.9 2018 01 07 007 1809 418.0 417.8 417.8 417.9 417.8 417.8 417.9 2018 01 07 007 1812 418.0 417.8 417.8 417.9 417.9 417.8 417.9 2018 01 07 007 1815 418.0 417.8 417.8 417.9 417.9 417.9 417.9 2018 01 07 007 1818 418.0 417.8 417.8 417.9 417.9 417.9 418.0 2018 01 07 007 1821 418.0 417.8 417.8 417.9 417.9 417.9 418.0 2018 01 07 007 1824 418.0 417.8 417.8 417.9 417.9 417.9 418.0 2018 01 07 007 1827 418.0 417.9 417.8 417.9 417.9 417.9 418.0 2018 01 07 007 1830 418.1 417.9 417.9 417.9 417.9 417.9 418.0 2018 01 07 007 1833 418.1 417.9 417.9 417.9 417.9 417.9 418.0 2018 01 07 007 1836 418.1 417.9 417.9 417.9 417.9 417.9 418.0 2018 01 07 007 1839 418.1 417.9 417.9 417.8 417.9 417.9 417.9 2018 01 07 007 1842 418.1 417.9 417.9 417.8 417.9 417.9 417.9 2018 01 07 007 1845 418.0 417.9 417.9 417.8 417.9 417.9 417.9 2018 01 07 007 1848 418.0 417.9 417.9 417.8 417.9 417.9 417.9 2018 01 07 007 1851 418.0 417.9 417.9 417.8 417.9 417.8 417.9 2018 01 07 007 1854 418.0 417.9 417.9 417.8 417.9 417.8 417.9 2018 01 07 007 1857 418.0 418.0 417.9 417.9 417.8 417.8 417.9 2018 01 07 007 1900 418.0 418.0 417.9 417.9 417.8 417.8 417.9 2018 01 07 007 1903 418.0 418.0 417.8 417.9 417.8 417.8 417.9 2018 01 07 007 1906 418.0 417.9 417.9 417.9 417.8 417.8 417.8 2018 01 07 007 1909 418.0 417.9 417.9 417.9 417.8 417.8 417.8 2018 01 07 007 1912 418.0 417.9 417.9 417.9 417.8 417.7 417.8 2018 01 07 007 1915 418.0 417.9 417.9 417.9 417.8 417.8 417.8 2018 01 07 007 1918 418.0 417.9 417.9 417.9 417.9 417.8 417.8 2018 01 07 007 1921 418.0 417.9 417.9 417.9 417.9 417.8 417.8 2018 01 07 007 1924 418.0 417.9 417.9 417.9 417.9 417.8 417.9 2018 01 07 007 1927 418.0 417.9 417.9 417.9 417.9 417.9 417.9 2018 01 07 007 1930 418.1 417.9 417.9 418.0 418.0 417.9 417.9 2018 01 07 007 1933 418.1 418.0 417.9 418.0 418.0 417.9 417.9 2018 01 07 007 1936 418.1 418.0 417.9 418.0 418.0 417.9 417.9 2018 01 07 007 1939 418.1 418.1 417.9 418.0 418.0 418.0 417.9 2018 01 07 007 1942 418.1 418.1 417.9 418.0 418.0 418.0 418.0 2018 01 07 007 1945 418.2 418.1 417.9 418.0 418.0 418.0 418.0 2018 01 07 007 1948 418.2 418.2 417.9 418.0 418.0 418.0 418.0 2018 01 07 007 1951 418.2 418.2 417.9 418.0 418.1 418.0 418.0 2018 01 07 007 1954 418.2 418.2 418.0 418.0 418.1 418.0 418.0 2018 01 07 007 1957 418.3 418.2 418.0 418.0 418.1 418.0 418.1 2018 01 07 007 2000 418.3 418.2 418.0 418.0 418.1 418.0 418.1 2018 01 07 007 2003 418.3 418.2 418.1 418.0 418.1 418.1 418.1 2018 01 07 007 2006 418.3 418.2 418.1 418.1 418.1 418.1 418.1 2018 01 07 007 2009 418.4 418.2 418.1 418.1 418.1 418.1 418.1 2018 01 07 007 2012 418.4 418.2 418.1 418.1 418.1 418.1 418.1 2018 01 07 007 2015 418.4 418.2 418.2 418.1 418.1 418.1 418.1 2018 01 07 007 2018 418.5 418.2 418.2 418.1 418.1 418.1 418.1 2018 01 07 007 2021 418.4 418.2 418.2 418.2 418.1 418.1 418.1 2018 01 07 007 2024 418.4 418.2 418.3 418.2 418.1 418.1 418.1 2018 01 07 007 2027 418.4 418.2 418.3 418.2 418.2 418.1 418.1 2018 01 07 007 2030 418.4 418.2 418.3 418.2 418.2 418.1 418.1 2018 01 07 007 2033 418.4 418.3 418.3 418.2 418.2 418.1 418.1 2018 01 07 007 2036 418.4 418.3 418.3 418.2 418.2 418.1 418.1 2018 01 07 007 2039 418.4 418.3 418.3 418.2 418.2 418.2 418.1 2018 01 07 007 2042 418.4 418.3 418.3 418.2 418.2 418.2 418.2 2018 01 07 007 2045 418.4 418.3 418.3 418.2 418.2 418.2 418.2 2018 01 07 007 2048 418.4 418.3 418.3 418.2 418.2 418.2 418.2 2018 01 07 007 2051 418.4 418.3 418.3 418.2 418.2 418.2 418.2 2018 01 07 007 2054 418.4 418.3 418.3 418.2 418.2 418.2 418.3 2018 01 07 007 2057 418.4 418.3 418.3 418.2 418.2 418.2 418.3 2018 01 07 007 2100 418.4 418.3 418.3 418.2 418.2 418.2 418.3 2018 01 07 007 2103 418.4 418.3 418.3 418.2 418.2 418.2 418.3 2018 01 07 007 2106 418.4 418.3 418.3 418.2 418.2 418.3 418.3 2018 01 07 007 2109 418.4 418.3 418.2 418.2 418.2 418.3 418.3 2018 01 07 007 2112 418.4 418.2 418.2 418.2 418.2 418.3 418.3 2018 01 07 007 2115 418.5 418.3 418.2 418.2 418.2 418.3 418.3 2018 01 07 007 2118 418.5 418.3 418.2 418.2 418.2 418.3 418.2 2018 01 07 007 2121 418.6 418.4 418.2 418.2 418.2 418.3 418.2 2018 01 07 007 2124 418.6 418.4 418.2 418.2 418.2 418.3 418.2 2018 01 07 007 2127 418.7 418.4 418.3 418.2 418.2 418.3 418.2 2018 01 07 007 2130 418.7 418.5 418.3 418.2 418.2 418.3 418.2 2018 01 07 007 2133 418.7 418.5 418.3 418.3 418.2 418.3 418.3 2018 01 07 007 2136 418.7 418.5 418.3 418.3 418.3 418.2 418.3 2018 01 07 007 2139 418.7 418.4 418.3 418.3 418.3 418.2 418.3 2018 01 07 007 2142 418.7 418.4 418.3 418.3 418.3 418.2 418.3 2018 01 07 007 2145 418.7 418.4 418.3 418.3 418.3 418.2 418.3 2018 01 07 007 2148 418.7 418.4 418.3 418.3 418.3 418.2 418.3 2018 01 07 007 2151 418.8 418.3 418.3 418.3 418.3 418.2 418.3 2018 01 07 007 2154 418.8 418.3 418.3 418.3 418.3 418.2 418.3 2018 01 07 007 2157 418.8 418.3 418.4 418.3 418.3 418.3 418.4 2018 01 07 007 2200 418.8 418.3 418.4 418.3 418.3 418.3 418.4 2018 01 07 007 2203 418.8 418.3 418.4 418.3 418.3 418.3 418.4 2018 01 07 007 2206 418.8 418.3 418.4 418.3 418.4 418.3 418.4 2018 01 07 007 2209 418.9 418.4 418.4 418.3 418.4 418.4 418.4 2018 01 07 007 2212 418.9 418.4 418.5 418.4 418.4 418.4 418.4 2018 01 07 007 2215 418.9 418.5 418.5 418.4 418.4 418.4 418.4 2018 01 07 007 2218 418.9 418.5 418.5 418.4 418.4 418.4 418.4 2018 01 07 007 2221 418.9 418.6 418.6 418.4 418.4 418.4 418.4 2018 01 07 007 2224 419.0 418.6 418.6 418.5 418.4 418.5 418.4 2018 01 07 007 2227 419.0 418.7 418.6 418.5 418.4 418.5 418.5 2018 01 07 007 2230 419.1 418.7 418.6 418.5 418.5 418.5 418.5 2018 01 07 007 2233 419.1 418.7 418.7 418.5 418.5 418.5 418.5 2018 01 07 007 2236 419.2 418.8 418.7 418.5 418.5 418.5 418.5 2018 01 07 007 2239 419.3 418.8 418.7 418.6 418.5 418.6 418.5 2018 01 07 007 2242 419.3 418.9 418.8 418.6 418.5 418.6 418.5 2018 01 07 007 2245 419.4 418.9 418.8 418.6 418.5 418.6 418.6 2018 01 07 007 2248 419.4 418.9 418.8 418.6 418.6 418.6 418.6 2018 01 07 007 2251 419.4 419.0 418.8 418.6 418.6 418.6 418.6 2018 01 07 007 2254 419.5 419.0 418.8 418.6 418.6 418.6 418.6 2018 01 07 007 2257 419.5 419.0 418.8 418.7 418.6 418.7 418.7 2018 01 07 007 2300 419.5 418.9 418.9 418.7 418.6 418.7 418.7 2018 01 07 007 2303 419.5 418.9 418.9 418.7 418.6 418.7 418.7 2018 01 07 007 2306 419.5 418.9 418.9 418.7 418.6 418.7 418.7 2018 01 07 007 2309 419.5 418.9 418.9 418.8 418.7 418.7 418.7 2018 01 07 007 2312 419.5 418.8 418.9 418.8 418.7 418.7 418.8 2018 01 07 007 2315 419.5 418.8 418.9 418.8 418.7 418.8 418.8 2018 01 07 007 2318 419.5 418.9 418.9 418.9 418.8 418.8 418.8 2018 01 07 007 2321 419.5 418.9 419.0 418.9 418.8 418.8 418.8 2018 01 07 007 2324 419.5 418.9 419.0 418.9 418.8 418.8 418.9 2018 01 07 007 2327 419.5 418.9 419.0 418.9 418.9 418.9 418.9 2018 01 07 007 2330 419.5 419.0 419.1 419.0 418.9 418.9 418.9 2018 01 07 007 2333 419.5 419.0 419.1 419.0 418.9 418.9 418.9 2018 01 07 007 2336 419.4 419.0 419.1 419.0 419.0 419.0 419.0 2018 01 07 007 2339 419.4 419.1 419.2 419.0 419.0 419.0 419.0 2018 01 07 007 2342 419.4 419.1 419.2 419.1 419.0 419.0 419.0 2018 01 07 007 2345 419.4 419.1 419.2 419.1 419.1 419.1 419.1 2018 01 07 007 2348 419.4 419.2 419.3 419.1 419.1 419.1 419.1 2018 01 07 007 2351 419.4 419.2 419.3 419.1 419.1 419.1 419.1 2018 01 07 007 2354 419.4 419.2 419.2 419.2 419.2 419.2 419.1 2018 01 07 007 2357 419.4 419.2 419.2 419.2 419.2 419.2 419.2 2018 01 08 008 0000 419.4 419.3 419.2 419.2 419.2 419.2 419.2 2018 01 08 008 0003 419.4 419.3 419.2 419.2 419.2 419.3 419.2 2018 01 08 008 0006 419.4 419.3 419.2 419.3 419.2 419.3 419.3 2018 01 08 008 0009 419.5 419.4 419.2 419.3 419.3 419.3 419.3 2018 01 08 008 0012 419.5 419.4 419.2 419.3 419.3 419.3 419.3 2018 01 08 008 0015 419.5 419.4 419.3 419.4 419.3 419.3 419.4 2018 01 08 008 0018 419.5 419.4 419.3 419.4 419.3 419.4 419.4 2018 01 08 008 0021 419.6 419.4 419.3 419.4 419.3 419.4 419.4 2018 01 08 008 0024 419.6 419.5 419.4 419.4 419.4 419.4 419.5 2018 01 08 008 0027 419.6 419.5 419.4 419.5 419.4 419.4 419.5 2018 01 08 008 0030 419.6 419.5 419.4 419.5 419.4 419.5 419.5 2018 01 08 008 0033 419.6 419.5 419.4 419.5 419.4 419.5 419.5 2018 01 08 008 0036 419.7 419.5 419.5 419.5 419.5 419.5 419.6 2018 01 08 008 0039 419.7 419.6 419.5 419.5 419.5 419.5 419.6 2018 01 08 008 0042 419.7 419.6 419.5 419.6 419.5 419.5 419.6 2018 01 08 008 0045 419.8 419.6 419.5 419.6 419.5 419.6 419.6 2018 01 08 008 0048 419.8 419.6 419.6 419.6 419.5 419.6 419.6 2018 01 08 008 0051 419.8 419.6 419.6 419.6 419.6 419.6 419.7 2018 01 08 008 0054 419.9 419.6 419.6 419.6 419.6 419.6 419.7 2018 01 08 008 0057 419.9 419.7 419.6 419.7 419.6 419.6 419.7 2018 01 08 008 0100 419.9 419.7 419.7 419.7 419.6 419.7 419.7 2018 01 08 008 0103 419.9 419.7 419.7 419.7 419.7 419.7 419.8 2018 01 08 008 0106 419.9 419.7 419.7 419.7 419.7 419.7 419.8 2018 01 08 008 0109 419.9 419.8 419.8 419.8 419.7 419.7 419.8 2018 01 08 008 0112 419.9 419.8 419.8 419.8 419.8 419.8 419.8 2018 01 08 008 0115 420.0 419.8 419.8 419.8 419.8 419.8 419.8 2018 01 08 008 0118 420.0 419.8 419.9 419.9 419.8 419.8 419.9 2018 01 08 008 0121 420.0 419.9 419.9 419.9 419.9 419.8 419.9 2018 01 08 008 0124 420.0 419.9 419.9 419.9 419.9 419.9 419.9 2018 01 08 008 0127 420.0 419.9 420.0 420.0 419.9 419.9 419.9 2018 01 08 008 0130 420.1 420.0 420.0 420.0 420.0 419.9 419.9 2018 01 08 008 0133 420.1 420.0 420.0 420.0 420.0 419.9 419.9 2018 01 08 008 0136 420.1 420.0 420.0 420.0 420.1 420.0 420.0 2018 01 08 008 0139 420.1 420.0 420.0 420.0 420.1 420.0 420.0 2018 01 08 008 0142 420.1 420.1 420.0 420.0 420.1 420.0 420.0 2018 01 08 008 0145 420.1 420.1 420.0 420.0 420.1 420.0 420.0 2018 01 08 008 0148 420.2 420.1 420.1 420.0 420.1 420.0 420.0 2018 01 08 008 0151 420.2 420.1 420.1 420.0 420.1 420.0 420.0 2018 01 08 008 0154 420.2 420.2 420.1 420.0 420.0 420.0 420.1 2018 01 08 008 0157 420.2 420.2 420.1 420.1 420.0 420.0 420.1 2018 01 08 008 0200 420.3 420.2 420.1 420.1 420.1 420.1 420.1 2018 01 08 008 0203 420.3 420.2 420.2 420.1 420.1 420.1 420.1 2018 01 08 008 0206 420.3 420.3 420.2 420.2 420.2 420.1 420.1 2018 01 08 008 0209 420.3 420.3 420.2 420.2 420.2 420.1 420.2 2018 01 08 008 0212 420.4 420.3 420.2 420.2 420.2 420.2 420.2 2018 01 08 008 0215 420.4 420.3 420.2 420.2 420.3 420.2 420.2 2018 01 08 008 0218 420.4 420.4 420.2 420.3 420.3 420.2 420.3 2018 01 08 008 0221 420.4 420.4 420.3 420.3 420.3 420.3 420.3 2018 01 08 008 0224 420.5 420.4 420.3 420.3 420.4 420.3 420.3 2018 01 08 008 0227 420.5 420.4 420.3 420.3 420.4 420.3 420.3 2018 01 08 008 0230 420.5 420.4 420.4 420.4 420.4 420.3 420.4 2018 01 08 008 0233 420.5 420.4 420.4 420.4 420.4 420.4 420.4 2018 01 08 008 0236 420.6 420.4 420.4 420.4 420.4 420.4 420.4 2018 01 08 008 0239 420.6 420.4 420.4 420.5 420.4 420.4 420.4 2018 01 08 008 0242 420.6 420.5 420.5 420.5 420.5 420.4 420.5 2018 01 08 008 0245 420.7 420.5 420.5 420.5 420.5 420.4 420.5 2018 01 08 008 0248 420.7 420.5 420.5 420.5 420.5 420.5 420.5 2018 01 08 008 0251 420.7 420.6 420.5 420.6 420.5 420.5 420.5 2018 01 08 008 0254 420.8 420.6 420.6 420.6 420.5 420.5 420.5 2018 01 08 008 0257 420.8 420.6 420.6 420.6 420.5 420.5 420.6 2018 01 08 008 0300 420.8 420.7 420.6 420.6 420.6 420.6 420.6 2018 01 08 008 0303 420.9 420.7 420.6 420.6 420.6 420.6 420.6 2018 01 08 008 0306 420.9 420.7 420.6 420.6 420.6 420.6 420.6 2018 01 08 008 0309 420.9 420.8 420.7 420.6 420.6 420.6 420.6 2018 01 08 008 0312 420.9 420.8 420.7 420.6 420.6 420.6 420.6 2018 01 08 008 0315 420.9 420.8 420.7 420.6 420.6 420.7 420.6 2018 01 08 008 0318 421.0 420.8 420.7 420.6 420.7 420.7 420.7 2018 01 08 008 0321 421.0 420.8 420.7 420.6 420.7 420.7 420.7 2018 01 08 008 0324 421.0 420.8 420.7 420.6 420.7 420.7 420.7 2018 01 08 008 0327 421.0 420.8 420.7 420.7 420.7 420.7 420.7 2018 01 08 008 0330 421.0 420.8 420.8 420.7 420.8 420.7 420.7 2018 01 08 008 0333 421.0 420.8 420.8 420.7 420.8 420.7 420.7 2018 01 08 008 0336 421.0 420.8 420.8 420.7 420.8 420.8 420.7 2018 01 08 008 0339 421.0 420.8 420.8 420.7 420.8 420.8 420.8 2018 01 08 008 0342 421.0 420.8 420.8 420.7 420.8 420.8 420.8 2018 01 08 008 0345 421.0 420.8 420.8 420.8 420.9 420.8 420.8 2018 01 08 008 0348 421.0 420.9 420.8 420.8 420.9 420.8 420.8 2018 01 08 008 0351 421.0 420.9 420.8 420.8 420.9 420.9 420.8 2018 01 08 008 0354 421.0 420.9 420.8 420.8 420.9 420.9 420.9 2018 01 08 008 0357 421.0 420.9 420.9 420.8 420.9 420.9 420.9 2018 01 08 008 0400 421.1 420.9 420.9 420.9 420.9 420.9 420.9 2018 01 08 008 0403 421.1 420.9 420.9 420.9 421.0 421.0 420.9 2018 01 08 008 0406 421.2 421.0 420.9 420.9 421.0 421.0 421.0 2018 01 08 008 0409 421.3 421.0 420.9 420.9 421.0 421.0 421.0 2018 01 08 008 0412 421.4 421.1 421.0 420.9 421.0 421.0 421.0 2018 01 08 008 0415 421.4 421.1 421.0 421.0 421.0 421.1 421.1 2018 01 08 008 0418 421.5 421.2 421.0 421.0 421.0 421.1 421.1 2018 01 08 008 0421 421.5 421.3 421.1 421.0 421.0 421.1 421.1 2018 01 08 008 0424 421.5 421.3 421.1 421.0 421.1 421.1 421.1 2018 01 08 008 0427 421.4 421.3 421.1 421.0 421.1 421.1 421.1 2018 01 08 008 0430 421.4 421.3 421.1 421.0 421.1 421.1 421.1 2018 01 08 008 0433 421.4 421.3 421.1 421.1 421.1 421.1 421.1 2018 01 08 008 0436 421.4 421.3 421.1 421.1 421.1 421.1 421.1 2018 01 08 008 0439 421.4 421.3 421.1 421.1 421.1 421.1 421.2 2018 01 08 008 0442 421.3 421.3 421.1 421.1 421.2 421.1 421.2 2018 01 08 008 0445 421.3 421.2 421.1 421.1 421.2 421.2 421.2 2018 01 08 008 0448 421.3 421.2 421.1 421.2 421.2 421.2 421.2 2018 01 08 008 0451 421.3 421.2 421.1 421.2 421.2 421.2 421.2 2018 01 08 008 0454 421.4 421.3 421.1 421.2 421.2 421.2 421.2 2018 01 08 008 0457 421.4 421.3 421.2 421.2 421.2 421.2 421.3 2018 01 08 008 0500 421.4 421.3 421.2 421.2 421.3 421.2 421.3 2018 01 08 008 0503 421.5 421.3 421.3 421.3 421.3 421.3 421.3 2018 01 08 008 0506 421.5 421.4 421.3 421.3 421.3 421.3 421.3 2018 01 08 008 0509 421.5 421.4 421.4 421.4 421.4 421.3 421.4 2018 01 08 008 0512 421.6 421.4 421.4 421.4 421.4 421.3 421.4 2018 01 08 008 0515 421.6 421.5 421.5 421.4 421.4 421.4 421.4 2018 01 08 008 0518 421.6 421.5 421.5 421.5 421.5 421.4 421.5 2018 01 08 008 0521 421.6 421.5 421.5 421.5 421.5 421.4 421.5 2018 01 08 008 0524 421.6 421.6 421.5 421.5 421.5 421.4 421.5 2018 01 08 008 0527 421.6 421.6 421.6 421.5 421.5 421.4 421.6 2018 01 08 008 0530 421.6 421.6 421.6 421.6 421.6 421.5 421.6 2018 01 08 008 0533 421.7 421.7 421.6 421.6 421.6 421.5 421.6 2018 01 08 008 0536 421.7 421.7 421.6 421.6 421.6 421.5 421.7 2018 01 08 008 0539 421.7 421.8 421.6 421.7 421.6 421.6 421.7 2018 01 08 008 0542 421.8 421.8 421.7 421.7 421.7 421.6 421.7 2018 01 08 008 0545 421.8 421.8 421.7 421.7 421.7 421.6 421.7 2018 01 08 008 0548 421.9 421.9 421.7 421.7 421.7 421.6 421.8 2018 01 08 008 0551 422.0 421.9 421.7 421.8 421.7 421.7 421.8 2018 01 08 008 0554 422.0 421.9 421.8 421.8 421.8 421.7 421.8 2018 01 08 008 0557 422.1 422.0 421.8 421.8 421.8 421.7 421.8 2018 01 08 008 0600 422.2 422.0 421.8 421.9 421.8 421.8 421.8 2018 01 08 008 0603 422.1 422.0 421.8 421.9 421.9 421.8 421.9 2018 01 08 008 0606 422.1 422.0 421.8 421.9 421.9 421.8 421.9 2018 01 08 008 0609 422.1 421.9 421.8 421.9 421.9 421.9 421.9 2018 01 08 008 0612 422.0 421.8 421.7 421.8 422.0 421.9 421.9 2018 01 08 008 0615 422.0 421.8 421.7 421.7 421.8 422.0 421.9 2018 01 08 008 0618 421.9 421.7 421.6 421.6 421.7 421.8 421.9 2018 01 08 008 0621 421.9 421.7 421.6 421.5 421.6 421.7 421.8 2018 01 08 008 0624 421.8 421.6 421.5 421.4 421.5 421.6 421.7 2018 01 08 008 0627 421.8 421.5 421.5 421.3 421.4 421.5 421.5 2018 01 08 008 0630 421.8 421.5 421.4 421.2 421.3 421.3 421.4 2018 01 08 008 0633 421.6 421.4 421.4 421.1 421.2 421.2 421.2 2018 01 08 008 0636 421.4 421.3 421.3 420.9 421.1 421.1 421.1 2018 01 08 008 0639 421.3 421.1 421.2 420.8 421.0 420.9 421.0 2018 01 08 008 0642 421.1 420.9 421.1 420.8 420.8 420.8 420.8 2018 01 08 008 0645 420.9 420.8 421.0 420.7 420.8 420.7 420.7 2018 01 08 008 0648 420.8 420.6 420.8 420.6 420.7 420.7 420.5 2018 01 08 008 0651 420.6 420.4 420.7 420.5 420.7 420.6 420.5 2018 01 08 008 0654 420.6 420.3 420.6 420.4 420.6 420.6 420.5 2018 01 08 008 0657 420.6 420.3 420.5 420.4 420.6 420.5 420.5 2018 01 08 008 0700 420.5 420.2 420.5 420.3 420.5 420.5 420.5 2018 01 08 008 0703 420.5 420.2 420.4 420.2 420.5 420.5 420.4 2018 01 08 008 0706 420.5 420.2 420.4 420.2 420.4 420.4 420.4 2018 01 08 008 0709 420.5 420.2 420.4 420.2 420.4 420.4 420.4 2018 01 08 008 0712 420.5 420.1 420.4 420.2 420.3 420.3 420.3 2018 01 08 008 0715 420.4 420.1 420.3 420.1 420.3 420.2 420.3 2018 01 08 008 0718 420.4 420.1 420.3 420.1 420.2 420.2 420.2 2018 01 08 008 0721 420.4 420.1 420.3 420.1 420.2 420.1 420.2 2018 01 08 008 0724 420.3 420.0 420.3 420.0 420.1 420.0 420.2 2018 01 08 008 0727 420.3 420.0 420.2 420.0 420.1 420.0 420.1 2018 01 08 008 0730 420.2 419.9 420.1 420.0 420.0 419.9 420.1 2018 01 08 008 0733 420.2 419.9 420.0 419.9 420.0 419.8 420.0 2018 01 08 008 0736 420.1 419.8 419.8 419.8 419.9 419.8 420.0 2018 01 08 008 0739 420.1 419.8 419.7 419.7 419.7 419.7 419.9 2018 01 08 008 0742 420.0 419.7 419.5 419.6 419.6 419.6 419.8 2018 01 08 008 0745 419.9 419.7 419.4 419.5 419.5 419.4 419.6 2018 01 08 008 0748 419.8 419.6 419.3 419.4 419.4 419.3 419.5 2018 01 08 008 0751 419.6 419.5 419.2 419.4 419.2 419.2 419.4 2018 01 08 008 0754 419.5 419.4 419.1 419.2 419.1 419.1 419.2 2018 01 08 008 0757 419.4 419.3 419.0 419.1 419.0 419.0 419.1 2018 01 08 008 0800 419.3 419.2 418.9 419.0 418.9 418.9 419.0 2018 01 08 008 0803 419.2 419.1 418.9 418.9 418.8 418.7 418.8 2018 01 08 008 0806 419.0 419.0 418.8 418.7 418.6 418.6 418.7 2018 01 08 008 0809 418.9 418.9 418.7 418.6 418.5 418.4 418.5 2018 01 08 008 0812 418.8 418.8 418.6 418.4 418.4 418.3 418.4 2018 01 08 008 0815 418.6 418.6 418.5 418.3 418.2 418.1 418.2 2018 01 08 008 0818 418.4 418.5 418.4 418.2 418.1 417.9 418.1 2018 01 08 008 0821 418.2 418.3 418.2 418.0 418.0 417.8 417.9 2018 01 08 008 0824 418.0 418.1 418.0 417.9 417.8 417.6 417.8 2018 01 08 008 0827 417.9 417.9 417.9 417.7 417.7 417.5 417.6 2018 01 08 008 0830 417.7 417.7 417.7 417.6 417.5 417.4 417.5 2018 01 08 008 0833 417.5 417.5 417.5 417.5 417.3 417.3 417.3 2018 01 08 008 0836 417.4 417.4 417.3 417.3 417.2 417.2 417.2 2018 01 08 008 0839 417.2 417.2 417.1 417.2 417.0 417.1 417.0 2018 01 08 008 0842 417.1 417.1 417.0 417.0 416.8 417.0 416.9 2018 01 08 008 0845 417.0 417.0 416.9 416.9 416.7 416.8 416.7 2018 01 08 008 0848 416.8 416.8 416.8 416.8 416.6 416.7 416.6 2018 01 08 008 0851 416.7 416.7 416.6 416.7 416.5 416.6 416.4 2018 01 08 008 0854 416.5 416.6 416.5 416.6 416.4 416.5 416.3 2018 01 08 008 0857 416.4 416.5 416.4 416.5 416.3 416.4 416.3 2018 01 08 008 0900 416.3 416.3 416.3 416.4 416.2 416.3 416.2 2018 01 08 008 0903 416.2 416.2 416.2 416.3 416.1 416.2 416.1 2018 01 08 008 0906 416.1 416.1 416.1 416.1 416.0 416.1 416.1 2018 01 08 008 0909 416.1 416.0 415.9 416.0 415.9 416.0 416.0 2018 01 08 008 0912 416.0 416.0 415.9 415.9 415.9 415.8 415.9 2018 01 08 008 0915 416.0 415.9 415.8 415.9 415.8 415.7 415.9 2018 01 08 008 0918 415.9 415.9 415.8 415.8 415.7 415.6 415.8 2018 01 08 008 0921 415.9 415.8 415.7 415.7 415.7 415.6 415.7 2018 01 08 008 0924 415.8 415.7 415.6 415.7 415.6 415.6 415.7 2018 01 08 008 0927 415.8 415.7 415.6 415.6 415.6 415.6 415.6 2018 01 08 008 0930 415.7 415.6 415.5 415.5 415.6 415.5 415.6 2018 01 08 008 0933 415.7 415.6 415.5 415.5 415.5 415.5 415.5 2018 01 08 008 0936 415.6 415.6 415.5 415.4 415.5 415.5 415.4 2018 01 08 008 0939 415.6 415.5 415.5 415.4 415.4 415.5 415.4 2018 01 08 008 0942 415.6 415.5 415.5 415.4 415.4 415.4 415.3 2018 01 08 008 0945 415.5 415.5 415.4 415.4 415.4 415.4 415.3 2018 01 08 008 0948 415.5 415.4 415.4 415.3 415.4 415.4 415.3 2018 01 08 008 0951 415.4 415.4 415.4 415.3 415.3 415.4 415.3 2018 01 08 008 0954 415.4 415.4 415.4 415.3 415.3 415.3 415.2 2018 01 08 008 0957 415.4 415.3 415.4 415.3 415.3 415.3 415.2 2018 01 08 008 1000 415.4 415.3 415.3 415.2 415.3 415.3 415.2 2018 01 08 008 1003 415.4 415.3 415.3 415.2 415.2 415.2 415.2 2018 01 08 008 1006 415.4 415.2 415.3 415.2 415.2 415.2 415.1 2018 01 08 008 1009 415.4 415.2 415.2 415.1 415.1 415.2 415.1 2018 01 08 008 1012 415.4 415.1 415.2 415.1 415.1 415.1 415.1 2018 01 08 008 1015 415.3 415.1 415.1 415.0 415.0 415.1 415.0 2018 01 08 008 1018 415.3 415.0 415.1 415.0 415.0 415.0 415.0 2018 01 08 008 1021 415.2 415.0 415.0 414.9 414.9 414.9 414.9 2018 01 08 008 1024 415.2 415.0 415.0 414.9 414.9 414.9 414.9 2018 01 08 008 1027 415.1 415.0 415.0 414.9 414.8 414.8 414.8 2018 01 08 008 1030 415.1 414.9 414.9 414.8 414.8 414.8 414.8 2018 01 08 008 1033 415.0 414.9 414.9 414.8 414.7 414.8 414.7 2018 01 08 008 1036 414.9 414.9 414.8 414.8 414.7 414.7 414.7 2018 01 08 008 1039 414.9 414.8 414.8 414.7 414.7 414.7 414.6 2018 01 08 008 1042 414.8 414.8 414.7 414.7 414.6 414.7 414.6 2018 01 08 008 1045 414.8 414.8 414.7 414.6 414.6 414.6 414.6 2018 01 08 008 1048 414.8 414.7 414.7 414.6 414.6 414.6 414.5 2018 01 08 008 1051 414.8 414.7 414.6 414.6 414.5 414.6 414.5 2018 01 08 008 1054 414.8 414.7 414.6 414.5 414.5 414.5 414.5 2018 01 08 008 1057 414.8 414.7 414.5 414.5 414.4 414.5 414.4 2018 01 08 008 1100 414.8 414.7 414.5 414.4 414.4 414.5 414.4 2018 01 08 008 1103 414.8 414.6 414.5 414.4 414.4 414.4 414.4 2018 01 08 008 1106 414.8 414.6 414.4 414.4 414.4 414.4 414.4 2018 01 08 008 1109 414.7 414.6 414.4 414.3 414.4 414.4 414.3 2018 01 08 008 1112 414.7 414.6 414.3 414.3 414.4 414.4 414.3 2018 01 08 008 1115 414.6 414.5 414.3 414.2 414.3 414.4 414.3 2018 01 08 008 1118 414.6 414.5 414.3 414.2 414.3 414.3 414.2 2018 01 08 008 1121 414.6 414.4 414.3 414.2 414.3 414.3 414.2 2018 01 08 008 1124 414.5 414.4 414.2 414.2 414.3 414.3 414.2 2018 01 08 008 1127 414.5 414.4 414.2 414.2 414.2 414.3 414.2 2018 01 08 008 1130 414.4 414.3 414.2 414.1 414.2 414.2 414.2 2018 01 08 008 1133 414.4 414.3 414.1 414.1 414.2 414.2 414.2 2018 01 08 008 1136 414.4 414.3 414.1 414.1 414.2 414.2 414.2 2018 01 08 008 1139 414.4 414.2 414.1 414.1 414.1 414.2 414.2 2018 01 08 008 1142 414.4 414.3 414.1 414.1 414.1 414.1 414.2 2018 01 08 008 1145 414.5 414.3 414.1 414.1 414.1 414.1 414.2 2018 01 08 008 1148 414.5 414.3 414.1 414.1 414.1 414.1 414.2 2018 01 08 008 1151 414.5 414.3 414.1 414.1 414.1 414.1 414.2 2018 01 08 008 1154 414.6 414.3 414.1 414.1 414.1 414.1 414.2 2018 01 08 008 1157 414.6 414.3 414.2 414.2 414.1 414.1 414.2 2018 01 08 008 1200 414.6 414.3 414.2 414.2 414.1 414.1 414.2 2018 01 08 008 1203 414.6 414.3 414.2 414.2 414.1 414.2 414.3 2018 01 08 008 1206 414.6 414.4 414.3 414.2 414.1 414.2 414.3 2018 01 08 008 1209 414.7 414.4 414.3 414.3 414.1 414.2 414.3 2018 01 08 008 1212 414.7 414.4 414.4 414.3 414.2 414.2 414.4 2018 01 08 008 1215 414.7 414.5 414.5 414.4 414.3 414.3 414.4 2018 01 08 008 1218 414.7 414.5 414.5 414.4 414.3 414.3 414.4 2018 01 08 008 1221 414.7 414.5 414.6 414.5 414.4 414.3 414.4 2018 01 08 008 1224 414.7 414.6 414.7 414.5 414.4 414.3 414.4 2018 01 08 008 1227 414.7 414.6 414.7 414.5 414.5 414.4 414.4 2018 01 08 008 1230 414.7 414.6 414.8 414.6 414.5 414.4 414.4 2018 01 08 008 1233 414.7 414.6 414.8 414.6 414.6 414.4 414.5 2018 01 08 008 1236 414.8 414.6 414.8 414.7 414.6 414.4 414.5 2018 01 08 008 1239 414.8 414.5 414.7 414.6 414.7 414.5 414.5 2018 01 08 008 1242 414.8 414.5 414.6 414.6 414.6 414.5 414.5 2018 01 08 008 1245 414.8 414.5 414.6 414.5 414.6 414.5 414.5 2018 01 08 008 1248 414.8 414.4 414.5 414.5 414.6 414.4 414.5 2018 01 08 008 1251 414.8 414.4 414.5 414.4 414.5 414.4 414.4 2018 01 08 008 1254 414.8 414.4 414.4 414.4 414.5 414.4 414.4 2018 01 08 008 1257 414.7 414.4 414.4 414.3 414.4 414.4 414.4 2018 01 08 008 1300 414.7 414.4 414.4 414.3 414.4 414.4 414.4 2018 01 08 008 1303 414.6 414.4 414.3 414.3 414.3 414.3 414.4 2018 01 08 008 1306 414.6 414.4 414.3 414.3 414.3 414.3 414.3 2018 01 08 008 1309 414.6 414.3 414.3 414.3 414.3 414.3 414.3 2018 01 08 008 1312 414.5 414.3 414.3 414.3 414.3 414.3 414.3 2018 01 08 008 1315 414.5 414.3 414.3 414.3 414.3 414.3 414.3 2018 01 08 008 1318 414.4 414.3 414.3 414.3 414.3 414.2 414.3 2018 01 08 008 1321 414.4 414.3 414.2 414.3 414.3 414.2 414.3 2018 01 08 008 1324 414.4 414.3 414.2 414.2 414.2 414.2 414.3 2018 01 08 008 1327 414.3 414.3 414.2 414.2 414.2 414.2 414.2 2018 01 08 008 1330 414.3 414.2 414.2 414.2 414.2 414.2 414.2 2018 01 08 008 1333 414.3 414.2 414.2 414.2 414.2 414.2 414.2 2018 01 08 008 1336 414.2 414.2 414.1 414.1 414.2 414.1 414.2 2018 01 08 008 1339 414.2 414.2 414.1 414.1 414.1 414.1 414.2 2018 01 08 008 1342 414.2 414.1 414.1 414.1 414.1 414.1 414.1 2018 01 08 008 1345 414.1 414.1 414.1 414.0 414.1 414.0 414.1 2018 01 08 008 1348 414.1 414.1 414.0 414.0 414.1 414.0 414.0 2018 01 08 008 1351 414.1 414.0 414.0 414.0 414.0 413.9 414.0 2018 01 08 008 1354 414.0 414.0 414.0 413.9 414.0 413.9 413.9 2018 01 08 008 1357 414.0 414.0 413.9 413.9 414.0 413.9 413.9 2018 01 08 008 1400 414.0 413.9 413.9 413.9 413.9 413.8 413.9 2018 01 08 008 1403 413.9 413.9 413.9 413.8 413.9 413.8 413.8 2018 01 08 008 1406 413.9 413.9 413.8 413.8 413.9 413.8 413.8 2018 01 08 008 1409 413.9 413.9 413.8 413.8 413.9 413.8 413.8 2018 01 08 008 1412 413.9 413.8 413.8 413.8 413.8 413.7 413.8 2018 01 08 008 1415 413.9 413.9 413.8 413.8 413.8 413.7 413.8 2018 01 08 008 1418 413.9 413.9 413.8 413.7 413.8 413.7 413.8 2018 01 08 008 1421 413.9 413.9 413.8 413.7 413.7 413.7 413.7 2018 01 08 008 1424 413.9 413.9 413.8 413.7 413.7 413.6 413.7 2018 01 08 008 1427 413.8 413.9 413.8 413.7 413.7 413.6 413.7 2018 01 08 008 1430 413.8 413.9 413.8 413.7 413.7 413.6 413.7 2018 01 08 008 1433 413.8 413.9 413.8 413.7 413.7 413.7 413.7 2018 01 08 008 1436 413.8 413.9 413.8 413.7 413.7 413.7 413.7 2018 01 08 008 1439 413.8 413.9 413.8 413.7 413.7 413.7 413.7 2018 01 08 008 1442 413.8 413.8 413.8 413.7 413.7 413.7 413.6 2018 01 08 008 1445 413.8 413.8 413.8 413.7 413.7 413.7 413.6 2018 01 08 008 1448 413.8 413.8 413.7 413.7 413.7 413.7 413.6 2018 01 08 008 1451 413.8 413.8 413.7 413.7 413.7 413.7 413.6 2018 01 08 008 1454 413.7 413.7 413.7 413.6 413.7 413.7 413.6 2018 01 08 008 1457 413.7 413.7 413.7 413.6 413.7 413.7 413.6 2018 01 08 008 1500 413.6 413.6 413.6 413.6 413.7 413.6 413.6 2018 01 08 008 1503 413.6 413.6 413.6 413.5 413.6 413.6 413.6 2018 01 08 008 1506 413.6 413.6 413.6 413.5 413.6 413.6 413.6 2018 01 08 008 1509 413.7 413.6 413.6 413.5 413.6 413.6 413.6 2018 01 08 008 1512 413.7 413.6 413.6 413.5 413.6 413.6 413.6 2018 01 08 008 1515 413.7 413.6 413.6 413.5 413.6 413.5 413.6 2018 01 08 008 1518 413.7 413.6 413.6 413.5 413.6 413.5 413.5 2018 01 08 008 1521 413.7 413.6 413.6 413.5 413.6 413.5 413.6 2018 01 08 008 1524 413.7 413.6 413.6 413.6 413.6 413.5 413.6 2018 01 08 008 1527 413.7 413.6 413.6 413.6 413.6 413.5 413.6 2018 01 08 008 1530 413.7 413.6 413.6 413.6 413.6 413.5 413.6 2018 01 08 008 1533 413.7 413.6 413.6 413.6 413.6 413.5 413.6 2018 01 08 008 1536 413.7 413.6 413.6 413.5 413.6 413.5 413.6 2018 01 08 008 1539 413.7 413.6 413.6 413.5 413.5 413.5 413.6 2018 01 08 008 1542 413.7 413.6 413.5 413.5 413.5 413.5 413.6 2018 01 08 008 1545 413.7 413.6 413.5 413.5 413.5 413.5 413.5 2018 01 08 008 1548 413.7 413.6 413.5 413.5 413.5 413.5 413.5 2018 01 08 008 1551 413.8 413.6 413.5 413.4 413.4 413.5 413.5 2018 01 08 008 1554 413.7 413.6 413.5 413.4 413.4 413.5 413.4 2018 01 08 008 1557 413.7 413.6 413.5 413.4 413.4 413.5 413.4 2018 01 08 008 1600 413.6 413.5 413.5 413.4 413.4 413.5 413.3 2018 01 08 008 1603 413.6 413.5 413.4 413.4 413.4 413.5 413.3 2018 01 08 008 1606 413.6 413.4 413.4 413.3 413.3 413.5 413.2 2018 01 08 008 1609 413.5 413.4 413.3 413.3 413.3 413.4 413.2 2018 01 08 008 1612 413.5 413.3 413.3 413.2 413.3 413.4 413.2 2018 01 08 008 1615 413.4 413.3 413.3 413.2 413.2 413.3 413.1 2018 01 08 008 1618 413.3 413.2 413.2 413.2 413.2 413.2 413.1 2018 01 08 008 1621 413.3 413.1 413.1 413.1 413.2 413.2 413.1 2018 01 08 008 1624 413.2 413.1 413.1 413.1 413.2 413.1 413.1 2018 01 08 008 1627 413.1 413.0 413.0 413.0 413.1 413.1 413.0 2018 01 08 008 1630 413.1 412.9 412.9 412.9 413.0 412.9 413.0 2018 01 08 008 1633 413.0 412.9 412.8 412.9 412.9 412.8 412.9 2018 01 08 008 1636 412.9 412.8 412.8 412.8 412.8 412.7 412.8 2018 01 08 008 1639 412.9 412.8 412.7 412.7 412.7 412.6 412.7 2018 01 08 008 1642 412.8 412.7 412.6 412.7 412.6 412.5 412.5 2018 01 08 008 1645 412.6 412.6 412.6 412.6 412.6 412.3 412.4 2018 01 08 008 1648 412.5 412.5 412.5 412.6 412.5 412.2 412.3 2018 01 08 008 1651 412.4 412.4 412.4 412.5 412.4 412.1 412.2 2018 01 08 008 1654 412.2 412.2 412.2 412.4 412.3 412.0 412.1 2018 01 08 008 1657 412.1 412.1 412.1 412.2 412.2 411.9 411.9 2018 01 08 008 1700 411.9 412.0 412.0 412.1 412.1 411.8 411.8 2018 01 08 008 1703 411.8 411.8 411.9 411.9 412.0 411.8 411.8 2018 01 08 008 1706 411.7 411.7 411.8 411.8 411.8 411.7 411.7 2018 01 08 008 1709 411.7 411.7 411.6 411.6 411.7 411.7 411.7 2018 01 08 008 1712 411.6 411.6 411.6 411.5 411.6 411.6 411.6 2018 01 08 008 1715 411.6 411.6 411.5 411.5 411.5 411.6 411.6 2018 01 08 008 1718 411.5 411.5 411.5 411.4 411.4 411.6 411.5 2018 01 08 008 1721 411.5 411.5 411.4 411.4 411.4 411.5 411.5 2018 01 08 008 1724 411.4 411.5 411.4 411.4 411.4 411.5 411.5 2018 01 08 008 1727 411.4 411.4 411.3 411.3 411.3 411.4 411.4 2018 01 08 008 1730 411.3 411.3 411.3 411.3 411.3 411.3 411.4 2018 01 08 008 1733 411.3 411.3 411.2 411.2 411.2 411.3 411.4 2018 01 08 008 1736 411.3 411.2 411.2 411.2 411.2 411.2 411.4 2018 01 08 008 1739 411.3 411.2 411.1 411.1 411.1 411.2 411.3 2018 01 08 008 1742 411.3 411.2 411.1 411.1 411.1 411.1 411.3 2018 01 08 008 1745 411.3 411.2 411.1 411.1 411.0 411.1 411.3 2018 01 08 008 1748 411.3 411.1 411.0 411.1 411.0 411.0 411.3 2018 01 08 008 1751 411.3 411.1 411.0 411.0 411.0 411.0 411.2 2018 01 08 008 1754 411.3 411.1 411.0 411.0 410.9 411.0 411.2 2018 01 08 008 1757 411.2 411.1 411.0 411.0 410.9 411.0 411.1 2018 01 08 008 1800 411.2 411.0 411.0 411.0 410.9 410.9 411.0 2018 01 08 008 1803 411.1 411.0 410.9 411.0 410.8 410.9 411.0 2018 01 08 008 1806 411.1 410.9 410.9 410.9 410.8 410.9 410.9 2018 01 08 008 1809 411.0 410.9 410.9 410.9 410.8 410.9 410.8 2018 01 08 008 1812 411.0 410.8 410.9 410.9 410.8 410.8 410.8 2018 01 08 008 1815 410.9 410.8 410.8 410.8 410.8 410.8 410.8 2018 01 08 008 1818 410.9 410.7 410.8 410.8 410.7 410.8 410.7 2018 01 08 008 1821 410.8 410.7 410.8 410.8 410.7 410.7 410.7 2018 01 08 008 1824 410.8 410.6 410.8 410.7 410.7 410.7 410.7 2018 01 08 008 1827 410.8 410.6 410.7 410.7 410.7 410.7 410.7 2018 01 08 008 1830 410.8 410.6 410.7 410.6 410.7 410.6 410.7 2018 01 08 008 1833 410.8 410.6 410.7 410.6 410.7 410.6 410.7 2018 01 08 008 1836 410.8 410.6 410.6 410.6 410.7 410.6 410.6 2018 01 08 008 1839 410.8 410.5 410.6 410.6 410.6 410.5 410.6 2018 01 08 008 1842 410.8 410.5 410.5 410.6 410.6 410.5 410.6 2018 01 08 008 1845 410.7 410.5 410.5 410.5 410.6 410.5 410.6 2018 01 08 008 1848 410.7 410.5 410.4 410.5 410.6 410.5 410.6 2018 01 08 008 1851 410.7 410.5 410.4 410.5 410.5 410.5 410.5 2018 01 08 008 1854 410.7 410.5 410.4 410.5 410.5 410.5 410.5 2018 01 08 008 1857 410.6 410.5 410.4 410.5 410.5 410.5 410.5 2018 01 08 008 1900 410.6 410.4 410.3 410.4 410.5 410.4 410.5 2018 01 08 008 1903 410.6 410.4 410.3 410.4 410.4 410.4 410.4 2018 01 08 008 1906 410.6 410.4 410.3 410.4 410.4 410.4 410.4 2018 01 08 008 1909 410.5 410.4 410.3 410.3 410.4 410.3 410.4 2018 01 08 008 1912 410.5 410.4 410.3 410.3 410.3 410.3 410.3 2018 01 08 008 1915 410.5 410.4 410.3 410.3 410.3 410.3 410.3 2018 01 08 008 1918 410.4 410.4 410.3 410.3 410.3 410.2 410.3 2018 01 08 008 1921 410.4 410.3 410.3 410.2 410.3 410.2 410.2 2018 01 08 008 1924 410.3 410.2 410.2 410.2 410.2 410.1 410.2 2018 01 08 008 1927 410.3 410.2 410.1 410.1 410.2 410.1 410.1 2018 01 08 008 1930 410.2 410.1 410.1 410.1 410.1 410.1 410.1 2018 01 08 008 1933 410.2 410.0 410.0 410.0 410.0 410.0 410.1 2018 01 08 008 1936 410.1 410.0 410.0 410.0 410.0 410.0 410.0 2018 01 08 008 1939 410.1 409.9 409.9 409.9 409.9 409.9 410.0 2018 01 08 008 1942 410.0 409.9 409.9 409.9 409.8 409.8 409.9 2018 01 08 008 1945 410.0 409.9 409.8 409.8 409.7 409.8 409.9 2018 01 08 008 1948 410.0 409.8 409.8 409.8 409.7 409.7 409.8 2018 01 08 008 1951 410.0 409.8 409.8 409.8 409.7 409.7 409.8 2018 01 08 008 1954 409.9 409.8 409.8 409.8 409.6 409.7 409.7 2018 01 08 008 1957 409.9 409.7 409.8 409.8 409.6 409.6 409.7 2018 01 08 008 2000 409.9 409.7 409.7 409.7 409.6 409.6 409.7 2018 01 08 008 2003 409.8 409.7 409.7 409.7 409.6 409.6 409.7 2018 01 08 008 2006 409.8 409.7 409.7 409.7 409.6 409.6 409.7 2018 01 08 008 2009 409.8 409.7 409.7 409.7 409.6 409.6 409.7 2018 01 08 008 2012 409.8 409.7 409.7 409.7 409.6 409.6 409.7 2018 01 08 008 2015 409.8 409.7 409.7 409.7 409.6 409.6 409.7 2018 01 08 008 2018 409.8 409.7 409.7 409.7 409.6 409.6 409.7 2018 01 08 008 2021 409.8 409.7 409.7 409.7 409.6 409.6 409.7 2018 01 08 008 2024 409.8 409.7 409.7 409.7 409.6 409.6 409.7 2018 01 08 008 2027 409.8 409.7 409.7 409.7 409.6 409.6 409.7 2018 01 08 008 2030 409.8 409.7 409.7 409.6 409.6 409.6 409.7 2018 01 08 008 2033 409.8 409.7 409.7 409.6 409.7 409.6 409.7 2018 01 08 008 2036 409.8 409.7 409.7 409.6 409.7 409.6 409.7 2018 01 08 008 2039 409.8 409.7 409.7 409.6 409.7 409.6 409.7 2018 01 08 008 2042 409.8 409.7 409.7 409.6 409.7 409.7 409.7 2018 01 08 008 2045 409.8 409.7 409.7 409.6 409.7 409.7 409.7 2018 01 08 008 2048 409.8 409.7 409.7 409.7 409.7 409.7 409.7 2018 01 08 008 2051 409.8 409.7 409.7 409.7 409.7 409.7 409.7 2018 01 08 008 2054 409.8 409.7 409.7 409.7 409.7 409.7 409.7 2018 01 08 008 2057 409.7 409.7 409.7 409.7 409.6 409.7 409.7 2018 01 08 008 2100 409.8 409.7 409.7 409.7 409.6 409.6 409.8 2018 01 08 008 2103 409.8 409.7 409.7 409.7 409.6 409.6 409.8 2018 01 08 008 2106 409.9 409.7 409.7 409.7 409.6 409.6 409.8 2018 01 08 008 2109 409.9 409.8 409.7 409.7 409.6 409.6 409.8 2018 01 08 008 2112 409.9 409.8 409.7 409.7 409.6 409.6 409.8 2018 01 08 008 2115 410.0 409.8 409.7 409.7 409.7 409.7 409.8 2018 01 08 008 2118 410.0 409.8 409.7 409.7 409.7 409.7 409.8 2018 01 08 008 2121 410.0 409.8 409.7 409.7 409.7 409.7 409.8 2018 01 08 008 2124 410.0 409.8 409.8 409.7 409.7 409.7 409.8 2018 01 08 008 2127 410.0 409.8 409.8 409.7 409.7 409.7 409.8 2018 01 08 008 2130 410.0 409.8 409.8 409.7 409.8 409.7 409.8 2018 01 08 008 2133 409.9 409.8 409.8 409.8 409.8 409.8 409.8 2018 01 08 008 2136 409.9 409.8 409.8 409.8 409.8 409.8 409.8 2018 01 08 008 2139 409.9 409.8 409.8 409.8 409.8 409.8 409.8 2018 01 08 008 2142 409.9 409.8 409.8 409.8 409.8 409.8 409.8 2018 01 08 008 2145 409.9 409.8 409.8 409.8 409.8 409.8 409.8 2018 01 08 008 2148 409.9 409.8 409.8 409.8 409.8 409.8 409.8 2018 01 08 008 2151 409.9 409.8 409.9 409.8 409.8 409.8 409.8 2018 01 08 008 2154 409.9 409.8 409.9 409.8 409.8 409.8 409.8 2018 01 08 008 2157 410.0 409.8 409.9 409.9 409.8 409.8 409.8 2018 01 08 008 2200 410.0 409.8 409.9 409.9 409.8 409.8 409.8 2018 01 08 008 2203 410.0 409.9 409.9 409.9 409.8 409.8 409.8 2018 01 08 008 2206 410.0 409.9 409.9 409.9 409.8 409.8 409.8 2018 01 08 008 2209 410.1 409.9 409.9 409.9 409.9 409.8 409.8 2018 01 08 008 2212 410.1 409.9 409.9 409.9 409.9 409.8 409.9 2018 01 08 008 2215 410.1 409.9 409.9 409.9 409.9 409.8 409.9 2018 01 08 008 2218 410.1 409.9 409.9 409.9 409.9 409.8 409.9 2018 01 08 008 2221 410.1 410.0 409.9 409.9 409.9 409.8 409.9 2018 01 08 008 2224 410.1 410.0 409.9 409.9 409.9 409.8 409.9 2018 01 08 008 2227 410.1 410.0 409.9 409.9 409.9 409.8 409.9 2018 01 08 008 2230 410.1 410.0 409.9 409.9 409.9 409.8 409.9 2018 01 08 008 2233 410.2 410.0 409.9 409.9 409.9 409.9 409.9 2018 01 08 008 2236 410.2 410.0 409.9 409.9 409.9 409.9 409.9 2018 01 08 008 2239 410.2 410.0 409.9 409.9 409.9 409.9 409.9 2018 01 08 008 2242 410.2 410.0 409.9 409.9 409.9 409.9 409.9 2018 01 08 008 2245 410.2 410.1 410.0 409.9 409.9 409.9 410.0 2018 01 08 008 2248 410.3 410.1 410.0 410.0 409.9 409.9 410.0 2018 01 08 008 2251 410.3 410.2 410.0 410.0 409.9 409.9 410.0 2018 01 08 008 2254 410.3 410.2 410.0 410.0 410.0 409.9 410.0 2018 01 08 008 2257 410.3 410.3 410.0 410.0 410.0 409.9 410.0 2018 01 08 008 2300 410.3 410.3 410.0 410.1 410.0 409.9 410.0 2018 01 08 008 2303 410.4 410.4 410.1 410.1 410.0 409.9 410.0 2018 01 08 008 2306 410.4 410.4 410.1 410.1 410.0 409.9 410.0 2018 01 08 008 2309 410.5 410.4 410.1 410.2 410.0 410.0 410.0 2018 01 08 008 2312 410.5 410.4 410.1 410.1 410.0 410.0 410.0 2018 01 08 008 2315 410.6 410.4 410.1 410.1 410.0 410.0 409.9 2018 01 08 008 2318 410.6 410.3 410.0 410.1 410.0 410.0 409.9 2018 01 08 008 2321 410.6 410.3 410.0 410.0 410.0 409.9 409.9 2018 01 08 008 2324 410.7 410.3 410.0 410.0 410.0 409.9 409.9 2018 01 08 008 2327 410.7 410.3 410.0 410.0 409.9 409.9 409.9 2018 01 08 008 2330 410.8 410.3 410.0 410.0 409.9 409.9 409.9 2018 01 08 008 2333 410.8 410.3 410.0 409.9 409.9 409.9 409.9 2018 01 08 008 2336 410.7 410.3 410.0 409.9 409.9 409.9 409.9 2018 01 08 008 2339 410.7 410.3 410.0 409.9 409.9 409.9 409.9 2018 01 08 008 2342 410.7 410.2 410.1 409.9 409.9 409.9 409.9 2018 01 08 008 2345 410.7 410.2 410.1 409.9 409.9 409.9 409.9 2018 01 08 008 2348 410.6 410.2 410.1 409.9 410.0 409.9 409.9 2018 01 08 008 2351 410.6 410.2 410.1 409.9 410.0 409.9 409.9 2018 01 08 008 2354 410.6 410.1 410.1 409.9 410.0 409.9 409.9 2018 01 08 008 2357 410.6 410.1 410.2 409.9 410.0 409.9 410.0 2018 01 09 009 0000 410.6 410.2 410.2 409.9 410.0 409.9 410.0 2018 01 09 009 0003 410.6 410.2 410.2 410.0 410.0 409.9 410.0 2018 01 09 009 0006 410.6 410.2 410.2 410.0 410.1 410.0 410.0 2018 01 09 009 0009 410.6 410.2 410.2 410.0 410.1 410.0 410.0 2018 01 09 009 0012 410.6 410.2 410.2 410.0 410.1 410.0 410.0 2018 01 09 009 0015 410.6 410.2 410.1 410.0 410.1 410.0 410.1 2018 01 09 009 0018 410.6 410.2 410.1 410.1 410.1 410.0 410.1 2018 01 09 009 0021 410.6 410.2 410.1 410.1 410.1 410.0 410.1 2018 01 09 009 0024 410.6 410.2 410.1 410.1 410.1 410.0 410.1 2018 01 09 009 0027 410.7 410.2 410.1 410.1 410.1 410.0 410.1 2018 01 09 009 0030 410.7 410.2 410.1 410.1 410.1 410.0 410.1 2018 01 09 009 0033 410.7 410.2 410.1 410.1 410.1 410.0 410.1 2018 01 09 009 0036 410.7 410.2 410.1 410.1 410.1 410.0 410.1 2018 01 09 009 0039 410.8 410.2 410.1 410.1 410.1 410.1 410.1 2018 01 09 009 0042 410.8 410.2 410.1 410.2 410.1 410.1 410.1 2018 01 09 009 0045 410.8 410.2 410.1 410.2 410.1 410.1 410.1 2018 01 09 009 0048 410.9 410.3 410.1 410.2 410.1 410.1 410.1 2018 01 09 009 0051 411.0 410.3 410.2 410.2 410.1 410.1 410.1 2018 01 09 009 0054 411.0 410.4 410.3 410.2 410.1 410.1 410.2 2018 01 09 009 0057 411.1 410.5 410.4 410.3 410.2 410.1 410.2 2018 01 09 009 0100 411.1 410.6 410.5 410.3 410.2 410.1 410.2 2018 01 09 009 0103 411.2 410.6 410.5 410.4 410.2 410.1 410.2 2018 01 09 009 0106 411.3 410.7 410.6 410.4 410.2 410.1 410.2 2018 01 09 009 0109 411.3 410.8 410.7 410.5 410.3 410.2 410.1 2018 01 09 009 0112 411.4 410.8 410.8 410.6 410.3 410.2 410.1 2018 01 09 009 0115 411.3 410.9 410.8 410.6 410.3 410.2 410.1 2018 01 09 009 0118 411.2 410.8 410.9 410.7 410.3 410.2 410.1 2018 01 09 009 0121 411.1 410.7 410.8 410.7 410.3 410.2 410.1 2018 01 09 009 0124 411.0 410.7 410.7 410.6 410.4 410.2 410.1 2018 01 09 009 0127 410.9 410.6 410.6 410.6 410.3 410.2 410.1 2018 01 09 009 0130 410.8 410.5 410.5 410.5 410.3 410.1 410.1 2018 01 09 009 0133 410.7 410.4 410.4 410.4 410.2 410.1 410.1 2018 01 09 009 0136 410.7 410.3 410.3 410.3 410.2 410.1 410.1 2018 01 09 009 0139 410.7 410.3 410.2 410.3 410.2 410.1 410.1 2018 01 09 009 0142 410.7 410.3 410.2 410.2 410.1 410.1 410.1 2018 01 09 009 0145 410.7 410.3 410.2 410.2 410.1 410.1 410.1 2018 01 09 009 0148 410.7 410.3 410.2 410.2 410.1 410.1 410.1 2018 01 09 009 0151 410.7 410.3 410.2 410.2 410.1 410.1 410.1 2018 01 09 009 0154 410.7 410.3 410.2 410.2 410.1 410.1 410.1 2018 01 09 009 0157 410.7 410.3 410.2 410.2 410.1 410.1 410.1 2018 01 09 009 0200 410.7 410.3 410.3 410.2 410.1 410.1 410.1 2018 01 09 009 0203 410.7 410.4 410.3 410.3 410.1 410.1 410.1 2018 01 09 009 0206 410.7 410.4 410.3 410.3 410.1 410.1 410.1 2018 01 09 009 0209 410.7 410.4 410.3 410.3 410.1 410.1 410.1 2018 01 09 009 0212 410.6 410.4 410.3 410.3 410.1 410.1 410.1 2018 01 09 009 0215 410.6 410.5 410.4 410.3 410.1 410.2 410.2 2018 01 09 009 0218 410.6 410.5 410.4 410.3 410.1 410.2 410.2 2018 01 09 009 0221 410.6 410.5 410.4 410.3 410.1 410.2 410.2 2018 01 09 009 0224 410.6 410.5 410.4 410.3 410.2 410.2 410.2 2018 01 09 009 0227 410.6 410.6 410.4 410.3 410.2 410.2 410.2 2018 01 09 009 0230 410.6 410.6 410.4 410.3 410.2 410.3 410.3 2018 01 09 009 0233 410.7 410.6 410.5 410.3 410.3 410.3 410.3 2018 01 09 009 0236 410.7 410.6 410.5 410.3 410.3 410.3 410.3 2018 01 09 009 0239 410.7 410.6 410.5 410.4 410.4 410.3 410.4 2018 01 09 009 0242 410.7 410.6 410.6 410.4 410.4 410.4 410.4 2018 01 09 009 0245 410.8 410.6 410.6 410.5 410.5 410.4 410.4 2018 01 09 009 0248 410.8 410.6 410.6 410.5 410.5 410.5 410.5 2018 01 09 009 0251 410.8 410.6 410.7 410.5 410.5 410.5 410.5 2018 01 09 009 0254 410.8 410.6 410.7 410.6 410.6 410.5 410.5 2018 01 09 009 0257 410.9 410.6 410.7 410.6 410.6 410.6 410.6 2018 01 09 009 0300 411.0 410.7 410.7 410.6 410.6 410.6 410.6 2018 01 09 009 0303 411.1 410.7 410.8 410.7 410.7 410.7 410.6 2018 01 09 009 0306 411.1 410.8 410.8 410.7 410.7 410.7 410.7 2018 01 09 009 0309 411.2 410.8 410.8 410.8 410.8 410.7 410.7 2018 01 09 009 0312 411.3 410.9 410.9 410.8 410.8 410.8 410.7 2018 01 09 009 0315 411.4 410.9 410.9 410.9 410.8 410.8 410.8 2018 01 09 009 0318 411.4 411.0 410.9 410.9 410.9 410.8 410.8 2018 01 09 009 0321 411.5 411.1 411.0 411.0 410.9 410.9 410.9 2018 01 09 009 0324 411.5 411.1 411.0 411.1 411.0 410.9 410.9 2018 01 09 009 0327 411.6 411.2 411.1 411.1 411.0 410.9 411.0 2018 01 09 009 0330 411.6 411.3 411.2 411.2 411.1 411.0 411.0 2018 01 09 009 0333 411.7 411.4 411.2 411.2 411.1 411.0 411.0 2018 01 09 009 0336 411.7 411.5 411.3 411.3 411.2 411.1 411.1 2018 01 09 009 0339 411.8 411.5 411.4 411.3 411.2 411.2 411.2 2018 01 09 009 0342 411.8 411.6 411.4 411.4 411.3 411.2 411.2 2018 01 09 009 0345 411.9 411.7 411.5 411.4 411.4 411.3 411.3 2018 01 09 009 0348 412.1 411.8 411.6 411.5 411.4 411.4 411.3 2018 01 09 009 0351 412.3 411.8 411.6 411.5 411.5 411.4 411.4 2018 01 09 009 0354 412.5 411.8 411.7 411.6 411.5 411.5 411.4 2018 01 09 009 0357 412.7 411.9 411.7 411.6 411.6 411.6 411.5 2018 01 09 009 0400 412.9 411.9 411.8 411.7 411.6 411.6 411.5 2018 01 09 009 0403 413.1 411.9 411.9 411.7 411.7 411.7 411.6 2018 01 09 009 0406 413.3 412.0 411.9 411.8 411.7 411.7 411.6 2018 01 09 009 0409 413.2 412.0 412.0 411.8 411.7 411.7 411.7 2018 01 09 009 0412 413.2 412.0 412.1 411.9 411.8 411.8 411.7 2018 01 09 009 0415 413.1 412.0 412.0 411.9 411.8 411.8 411.8 2018 01 09 009 0418 413.1 412.0 412.0 411.9 411.8 411.8 411.8 2018 01 09 009 0421 413.0 412.1 412.0 411.9 411.8 411.8 411.8 2018 01 09 009 0424 412.9 412.1 412.0 411.9 411.9 411.9 411.9 2018 01 09 009 0427 412.9 412.1 412.0 411.9 411.9 411.9 411.9 2018 01 09 009 0430 412.8 412.1 412.0 411.9 411.9 411.9 411.9 2018 01 09 009 0433 412.8 412.1 412.0 411.9 411.9 411.9 411.9 2018 01 09 009 0436 412.7 412.1 412.0 411.9 411.9 411.9 412.0 2018 01 09 009 0439 412.7 412.2 412.0 411.9 411.9 411.9 412.0 2018 01 09 009 0442 412.8 412.2 412.0 412.0 411.9 411.9 412.0 2018 01 09 009 0445 412.8 412.2 412.0 412.0 411.9 412.0 412.0 2018 01 09 009 0448 412.8 412.2 412.0 412.0 412.0 412.0 412.0 2018 01 09 009 0451 412.8 412.2 412.1 412.0 412.0 412.0 412.0 2018 01 09 009 0454 412.8 412.2 412.1 412.0 412.0 412.0 412.1 2018 01 09 009 0457 412.8 412.2 412.1 412.0 412.0 412.0 412.1 2018 01 09 009 0500 412.8 412.2 412.1 412.0 412.0 412.0 412.0 2018 01 09 009 0503 412.8 412.2 412.2 412.1 412.0 412.0 412.0 2018 01 09 009 0506 412.7 412.2 412.2 412.1 412.1 412.0 412.0 2018 01 09 009 0509 412.7 412.2 412.2 412.1 412.1 412.0 412.0 2018 01 09 009 0512 412.7 412.2 412.1 412.0 412.1 412.0 412.0 2018 01 09 009 0515 412.6 412.2 412.1 412.0 412.1 412.0 412.0 2018 01 09 009 0518 412.6 412.2 412.1 412.0 412.1 412.0 412.0 2018 01 09 009 0521 412.6 412.2 412.1 412.0 412.0 412.0 412.0 2018 01 09 009 0524 412.5 412.2 412.1 412.0 412.0 412.0 412.0 2018 01 09 009 0527 412.5 412.2 412.1 412.0 412.0 412.0 412.0 2018 01 09 009 0530 412.6 412.2 412.1 411.9 412.0 412.0 412.0 2018 01 09 009 0533 412.7 412.2 412.1 411.9 412.0 412.0 412.0 2018 01 09 009 0536 412.9 412.2 412.1 411.9 412.0 412.0 412.0 2018 01 09 009 0539 413.0 412.2 412.2 412.0 412.0 412.0 412.0 2018 01 09 009 0542 413.1 412.2 412.2 412.0 412.0 412.0 412.0 2018 01 09 009 0545 413.2 412.2 412.3 412.1 412.0 412.0 412.0 2018 01 09 009 0548 413.3 412.2 412.3 412.1 412.1 412.0 412.0 2018 01 09 009 0551 413.4 412.2 412.4 412.2 412.1 412.0 412.0 2018 01 09 009 0554 413.4 412.2 412.4 412.2 412.1 412.1 412.0 2018 01 09 009 0557 413.5 412.2 412.4 412.3 412.1 412.1 412.0 2018 01 09 009 0600 413.5 412.2 412.3 412.2 412.1 412.1 412.0 2018 01 09 009 0603 413.6 412.2 412.3 412.2 412.1 412.1 412.0 2018 01 09 009 0606 413.6 412.1 412.2 412.1 412.1 412.1 412.0 2018 01 09 009 0609 413.7 412.1 412.2 412.1 412.1 412.1 412.0 2018 01 09 009 0612 413.8 412.1 412.1 412.1 412.0 412.0 412.0 2018 01 09 009 0615 413.8 412.1 412.1 412.0 412.0 412.0 412.0 2018 01 09 009 0618 413.9 412.0 412.0 412.0 412.0 412.0 411.9 2018 01 09 009 0621 414.0 412.0 412.0 412.0 411.9 412.0 411.9 2018 01 09 009 0624 414.1 412.1 411.9 411.9 411.9 411.9 411.9 2018 01 09 009 0627 414.3 412.1 412.0 411.9 411.9 411.9 411.9 2018 01 09 009 0630 414.4 412.2 412.0 411.9 411.9 411.9 411.9 2018 01 09 009 0633 414.5 412.3 412.0 412.0 411.9 411.9 411.9 2018 01 09 009 0636 414.6 412.3 412.1 412.0 411.9 411.9 411.9 2018 01 09 009 0639 414.8 412.4 412.1 412.0 412.0 411.9 411.9 2018 01 09 009 0642 415.1 412.5 412.1 412.0 412.0 411.9 411.9 2018 01 09 009 0645 415.5 412.5 412.2 412.1 412.0 411.9 411.9 2018 01 09 009 0648 415.8 412.5 412.2 412.1 412.0 411.9 412.0 2018 01 09 009 0651 416.1 412.6 412.2 412.1 412.1 411.9 412.0 2018 01 09 009 0654 416.5 412.6 412.2 412.1 412.1 411.9 412.0 2018 01 09 009 0657 416.8 412.6 412.1 412.1 412.1 412.0 412.0 2018 01 09 009 0700 417.1 412.7 412.1 412.1 412.1 412.0 412.0 2018 01 09 009 0703 417.5 412.7 412.1 412.1 412.1 412.0 412.0 2018 01 09 009 0706 417.8 412.8 412.1 412.1 412.1 412.0 412.0 2018 01 09 009 0709 418.2 412.8 412.1 412.1 412.1 412.0 412.0 2018 01 09 009 0712 418.4 412.8 412.1 412.1 412.1 412.0 412.0 2018 01 09 009 0715 418.7 413.1 412.1 412.1 412.1 412.0 412.0 2018 01 09 009 0718 418.9 413.5 412.4 412.1 412.1 412.1 411.9 2018 01 09 009 0721 419.2 413.8 412.7 412.1 412.1 412.1 411.9 2018 01 09 009 0724 419.5 414.1 413.0 412.1 412.1 412.1 411.9 2018 01 09 009 0727 419.7 414.4 413.3 412.1 412.1 412.0 411.9 2018 01 09 009 0730 420.0 414.7 413.6 412.1 412.0 412.0 411.9 2018 01 09 009 0733 419.9 415.0 413.9 412.1 412.0 412.0 411.8 2018 01 09 009 0736 419.8 414.9 414.1 412.1 412.0 411.9 411.8 2018 01 09 009 0739 419.7 414.7 414.0 412.1 412.0 411.9 411.8 2018 01 09 009 0742 419.7 414.5 413.8 412.1 412.0 411.9 411.7 2018 01 09 009 0745 419.6 414.3 413.6 412.1 411.9 411.8 411.7 2018 01 09 009 0748 419.5 414.1 413.4 412.0 411.8 411.7 411.7 2018 01 09 009 0751 419.4 413.9 413.2 412.0 411.8 411.7 411.6 2018 01 09 009 0754 419.4 413.8 413.0 412.0 411.7 411.6 411.5 2018 01 09 009 0757 419.3 413.6 412.8 411.9 411.7 411.5 411.5 2018 01 09 009 0800 419.2 413.4 412.6 411.9 411.6 411.4 411.4 2018 01 09 009 0803 419.1 413.2 412.5 411.9 411.6 411.4 411.3 2018 01 09 009 0806 419.0 413.2 412.3 411.8 411.5 411.3 411.3 2018 01 09 009 0809 418.8 413.3 412.3 411.8 411.4 411.2 411.2 2018 01 09 009 0812 418.7 413.3 412.3 411.8 411.4 411.1 411.1 2018 01 09 009 0815 418.6 413.3 412.3 411.7 411.4 411.1 411.1 2018 01 09 009 0818 418.4 413.3 412.4 411.7 411.3 411.1 411.0 2018 01 09 009 0821 418.3 413.3 412.4 411.7 411.3 411.1 411.0 2018 01 09 009 0824 418.5 413.3 412.4 411.6 411.3 411.0 411.0 2018 01 09 009 0827 418.7 413.3 412.4 411.6 411.2 411.0 411.1 2018 01 09 009 0830 418.9 413.3 412.4 411.6 411.2 411.0 411.1 2018 01 09 009 0833 419.1 413.2 412.4 411.5 411.2 411.0 411.1 2018 01 09 009 0836 419.3 413.2 412.4 411.5 411.2 411.0 411.1 2018 01 09 009 0839 419.5 413.2 412.4 411.5 411.2 411.0 411.1 2018 01 09 009 0842 419.7 413.1 412.4 411.4 411.2 411.1 411.1 2018 01 09 009 0845 419.9 413.1 412.3 411.4 411.2 411.1 411.1 2018 01 09 009 0848 420.1 413.1 412.3 411.3 411.2 411.1 411.1 2018 01 09 009 0851 420.3 413.0 412.3 411.3 411.2 411.1 411.1 2018 01 09 009 0854 419.8 413.0 412.3 411.3 411.2 411.1 411.1 2018 01 09 009 0857 419.4 412.9 412.3 411.2 411.2 411.1 411.1 2018 01 09 009 0900 419.0 412.8 412.2 411.2 411.1 411.1 411.1 2018 01 09 009 0903 418.6 412.7 412.1 411.2 411.1 411.1 411.1 2018 01 09 009 0906 418.2 412.7 412.1 411.2 411.1 411.2 411.2 2018 01 09 009 0909 417.8 412.6 412.0 411.1 411.1 411.2 411.2 2018 01 09 009 0912 417.4 412.5 411.9 411.1 411.2 411.2 411.1 2018 01 09 009 0915 417.8 412.4 411.9 411.1 411.2 411.2 411.1 2018 01 09 009 0918 418.2 412.7 411.8 411.1 411.2 411.2 411.1 2018 01 09 009 0921 418.6 413.0 411.8 411.1 411.2 411.2 411.1 2018 01 09 009 0924 419.0 413.3 411.7 411.1 411.2 411.2 411.1 2018 01 09 009 0927 419.4 413.7 411.7 411.1 411.1 411.2 411.1 2018 01 09 009 0930 419.8 414.0 411.7 411.1 411.1 411.1 411.1 2018 01 09 009 0933 420.3 414.3 411.6 411.1 411.1 411.1 411.1 2018 01 09 009 0936 420.7 414.6 411.6 411.1 411.1 411.1 411.1 2018 01 09 009 0939 421.1 414.9 411.6 411.1 411.1 411.2 411.1 2018 01 09 009 0942 421.5 415.2 411.6 411.1 411.1 411.2 411.1 2018 01 09 009 0945 421.0 415.6 411.5 411.1 411.1 411.2 411.1 2018 01 09 009 0948 420.4 415.1 411.5 411.1 411.1 411.2 411.1 2018 01 09 009 0951 419.9 414.7 411.6 411.1 411.1 411.2 411.1 2018 01 09 009 0954 419.3 414.3 411.6 411.2 411.1 411.2 411.1 2018 01 09 009 0957 418.8 413.9 411.6 411.2 411.1 411.2 411.1 2018 01 09 009 1000 418.2 413.5 411.7 411.2 411.1 411.2 411.1 2018 01 09 009 1003 417.7 413.1 411.7 411.2 411.1 411.2 411.0 2018 01 09 009 1006 417.7 412.7 411.8 411.3 411.1 411.2 411.0 2018 01 09 009 1009 417.7 412.7 411.8 411.3 411.1 411.1 410.9 2018 01 09 009 1012 417.6 412.6 411.8 411.3 411.2 411.1 410.9 2018 01 09 009 1015 417.6 412.6 411.8 411.3 411.2 411.1 410.9 2018 01 09 009 1018 417.6 412.6 411.8 411.3 411.1 411.1 410.8 2018 01 09 009 1021 417.6 412.5 411.8 411.2 411.1 411.1 410.8 2018 01 09 009 1024 417.6 412.5 411.8 411.2 411.0 411.0 410.7 2018 01 09 009 1027 417.6 412.5 411.8 411.2 411.0 411.0 410.7 2018 01 09 009 1030 417.6 412.4 411.8 411.2 410.9 410.9 410.7 2018 01 09 009 1033 417.6 412.4 411.8 411.1 410.9 410.9 410.7 2018 01 09 009 1036 417.9 412.4 411.8 411.1 410.8 410.8 410.7 2018 01 09 009 1039 418.2 412.7 411.9 411.1 410.8 410.8 410.7 2018 01 09 009 1042 418.5 413.1 412.0 411.0 410.7 410.7 410.6 2018 01 09 009 1045 418.8 413.5 412.2 411.1 410.7 410.6 410.6 2018 01 09 009 1048 419.2 413.8 412.3 411.2 410.7 410.6 410.6 2018 01 09 009 1051 419.5 414.2 412.5 411.3 410.7 410.6 410.6 2018 01 09 009 1054 419.8 414.5 412.6 411.3 410.7 410.6 410.6 2018 01 09 009 1057 420.0 414.9 412.8 411.4 410.8 410.7 410.7 2018 01 09 009 1100 420.3 415.0 412.9 411.5 410.8 410.7 410.7 2018 01 09 009 1103 420.5 415.1 412.8 411.6 410.8 410.7 410.7 2018 01 09 009 1106 420.8 415.2 412.7 411.5 410.8 410.7 410.8 2018 01 09 009 1109 421.0 415.3 412.6 411.4 410.8 410.8 410.8 2018 01 09 009 1112 421.3 415.4 412.5 411.4 410.8 410.8 410.8 2018 01 09 009 1115 421.5 415.4 412.4 411.3 410.9 410.7 410.8 2018 01 09 009 1118 421.8 415.5 412.3 411.2 410.9 410.7 410.8 2018 01 09 009 1121 422.0 415.6 412.1 411.2 410.9 410.7 410.8 2018 01 09 009 1124 422.2 415.7 412.0 411.1 410.9 410.7 410.8 2018 01 09 009 1127 421.4 415.8 411.9 411.0 410.9 410.6 410.7 2018 01 09 009 1130 420.5 415.4 411.8 410.9 410.9 410.6 410.7 2018 01 09 009 1133 419.6 415.0 411.8 410.9 410.9 410.6 410.7 2018 01 09 009 1136 418.8 414.7 411.7 410.9 410.9 410.6 410.7 2018 01 09 009 1139 417.9 414.3 411.7 410.9 410.9 410.6 410.7 2018 01 09 009 1142 417.0 414.0 411.7 410.9 410.9 410.6 410.6 2018 01 09 009 1145 416.2 413.6 411.6 410.9 410.8 410.6 410.6 2018 01 09 009 1148 416.2 413.2 411.6 410.9 410.8 410.5 410.6 2018 01 09 009 1151 416.2 413.2 411.6 410.9 410.8 410.5 410.6 2018 01 09 009 1154 416.2 413.1 411.6 410.9 410.7 410.5 410.6 2018 01 09 009 1157 416.2 413.1 411.7 410.8 410.7 410.5 410.6 2018 01 09 009 1200 416.3 413.0 411.7 410.8 410.7 410.5 410.6 2018 01 09 009 1203 416.3 413.0 411.7 410.8 410.7 410.5 410.5 2018 01 09 009 1206 416.3 412.9 411.8 410.8 410.7 410.6 410.5 2018 01 09 009 1209 416.3 412.9 411.8 410.8 410.7 410.6 410.5 2018 01 09 009 1212 416.4 412.9 411.9 410.8 410.7 410.6 410.5 2018 01 09 009 1215 416.4 412.8 411.9 410.8 410.7 410.6 410.5 2018 01 09 009 1218 416.8 412.8 411.9 410.8 410.7 410.6 410.5 2018 01 09 009 1221 417.2 412.9 412.0 410.7 410.7 410.6 410.5 2018 01 09 009 1224 417.6 413.1 412.0 410.7 410.7 410.6 410.5 2018 01 09 009 1227 418.0 413.2 412.0 410.8 410.7 410.7 410.5 2018 01 09 009 1230 418.4 413.4 412.0 410.9 410.7 410.7 410.5 2018 01 09 009 1233 418.8 413.5 412.0 411.0 410.7 410.7 410.5 2018 01 09 009 1236 419.2 413.7 412.0 411.0 410.7 410.6 410.5 2018 01 09 009 1239 419.0 413.8 412.1 411.1 410.7 410.6 410.5 2018 01 09 009 1242 418.7 413.8 412.1 411.2 410.7 410.6 410.5 2018 01 09 009 1245 418.4 413.8 412.3 411.3 410.7 410.6 410.6 2018 01 09 009 1248 418.2 413.8 412.5 411.2 410.7 410.6 410.6 2018 01 09 009 1251 417.9 413.8 412.7 411.2 410.7 410.6 410.6 2018 01 09 009 1254 417.6 413.8 412.9 411.2 410.7 410.6 410.6 2018 01 09 009 1257 417.4 413.8 413.1 411.2 410.7 410.6 410.6 2018 01 09 009 1300 417.1 413.8 413.3 411.2 410.7 410.6 410.6 2018 01 09 009 1303 416.8 413.8 413.5 411.2 410.7 410.6 410.6 2018 01 09 009 1306 416.6 413.8 413.8 411.2 410.7 410.6 410.6 2018 01 09 009 1309 416.7 413.8 414.0 411.1 410.7 410.6 410.6 2018 01 09 009 1312 416.9 413.7 414.2 411.1 410.7 410.6 410.7 2018 01 09 009 1315 417.1 413.7 413.8 411.1 410.7 410.6 410.7 2018 01 09 009 1318 417.2 413.6 413.4 411.1 410.7 410.7 410.7 2018 01 09 009 1321 417.4 413.5 413.0 411.1 410.8 410.7 410.7 2018 01 09 009 1324 417.5 413.5 412.6 411.1 410.8 410.7 410.7 2018 01 09 009 1327 417.7 413.4 412.3 411.0 410.8 410.7 410.7 2018 01 09 009 1330 417.4 413.4 411.9 411.0 410.9 410.8 410.8 2018 01 09 009 1333 417.1 413.3 411.5 411.0 410.9 410.8 410.8 2018 01 09 009 1336 416.8 413.2 411.5 411.0 410.9 410.8 410.9 2018 01 09 009 1339 416.5 413.1 411.5 411.0 410.9 410.9 410.9 2018 01 09 009 1342 416.2 413.1 411.6 411.0 411.0 410.9 411.0 2018 01 09 009 1345 415.9 413.0 411.6 411.1 411.0 411.0 411.0 2018 01 09 009 1348 415.6 412.9 411.6 411.1 411.1 411.0 411.0 2018 01 09 009 1351 415.3 412.8 411.7 411.2 411.1 411.0 411.0 2018 01 09 009 1354 415.0 412.7 411.7 411.2 411.1 411.1 411.1 2018 01 09 009 1357 414.6 412.7 411.7 411.2 411.1 411.1 411.1 2018 01 09 009 1400 414.7 412.6 411.7 411.2 411.2 411.1 411.1 2018 01 09 009 1403 414.8 412.6 411.8 411.3 411.2 411.1 411.1 2018 01 09 009 1406 414.9 412.6 411.8 411.3 411.2 411.2 411.1 2018 01 09 009 1409 415.0 412.6 411.7 411.3 411.3 411.2 411.1 2018 01 09 009 1412 415.1 412.6 411.7 411.3 411.2 411.2 411.2 2018 01 09 009 1415 415.2 412.5 411.7 411.3 411.2 411.2 411.2 2018 01 09 009 1418 415.3 412.5 411.7 411.2 411.2 411.2 411.2 2018 01 09 009 1421 415.1 412.5 411.7 411.2 411.1 411.2 411.1 2018 01 09 009 1424 414.9 412.7 411.7 411.2 411.1 411.1 411.1 2018 01 09 009 1427 414.8 412.8 411.8 411.2 411.1 411.1 411.1 2018 01 09 009 1430 414.6 412.9 412.0 411.4 411.1 411.1 411.1 2018 01 09 009 1433 414.4 413.1 412.1 411.6 411.2 411.1 411.1 2018 01 09 009 1436 414.2 413.2 412.2 411.8 411.3 411.2 411.1 2018 01 09 009 1439 414.1 413.3 412.4 412.1 411.5 411.3 411.2 2018 01 09 009 1442 413.9 413.5 412.5 412.3 411.6 411.4 411.2 2018 01 09 009 1445 413.7 413.6 412.7 412.5 411.7 411.5 411.3 2018 01 09 009 1448 413.6 413.7 412.8 412.7 411.9 411.7 411.4 2018 01 09 009 1451 413.9 413.9 413.0 412.9 412.0 411.8 411.5 2018 01 09 009 1454 414.2 413.8 413.1 413.2 412.2 411.9 411.5 2018 01 09 009 1457 414.6 413.6 413.0 413.4 412.3 412.0 411.6 2018 01 09 009 1500 414.9 413.5 412.9 413.2 412.4 412.2 411.7 2018 01 09 009 1503 415.2 413.4 412.8 413.0 412.4 412.3 411.8 2018 01 09 009 1506 415.5 413.3 412.7 412.9 412.4 412.3 411.8 2018 01 09 009 1509 415.9 413.1 412.6 412.7 412.4 412.2 411.9 2018 01 09 009 1512 415.7 413.0 412.5 412.5 412.4 412.2 411.9 2018 01 09 009 1515 415.6 413.1 412.4 412.4 412.4 412.2 412.0 2018 01 09 009 1518 415.4 413.3 412.5 412.2 412.4 412.2 412.0 2018 01 09 009 1521 415.2 413.4 412.7 412.4 412.4 412.1 412.1 2018 01 09 009 1524 415.1 413.5 412.9 412.6 412.6 412.1 412.1 2018 01 09 009 1527 414.9 413.6 413.0 412.7 412.8 412.3 412.2 2018 01 09 009 1530 414.8 413.7 413.2 412.9 412.9 412.5 412.4 2018 01 09 009 1533 414.6 413.9 413.4 413.1 413.1 412.7 412.6 2018 01 09 009 1536 414.4 414.0 413.5 413.3 413.3 412.9 412.8 2018 01 09 009 1539 414.3 414.1 413.7 413.5 413.4 413.1 413.1 2018 01 09 009 1542 414.4 414.2 413.9 413.7 413.6 413.4 413.3 2018 01 09 009 1545 414.4 414.3 414.0 413.8 413.8 413.6 413.5 2018 01 09 009 1548 414.5 414.3 414.1 414.0 414.0 413.8 413.7 2018 01 09 009 1551 414.6 414.4 414.2 414.1 414.1 414.0 413.9 2018 01 09 009 1554 414.7 414.4 414.3 414.3 414.2 414.2 414.1 2018 01 09 009 1557 414.8 414.5 414.3 414.4 414.4 414.3 414.4 2018 01 09 009 1600 414.9 414.5 414.4 414.5 414.5 414.4 414.5 2018 01 09 009 1603 415.0 414.6 414.5 414.6 414.6 414.5 414.6 2018 01 09 009 1606 415.0 414.7 414.6 414.7 414.7 414.6 414.8 2018 01 09 009 1609 415.1 414.8 414.7 414.9 414.8 414.8 414.9 2018 01 09 009 1612 415.2 414.9 414.8 414.9 415.0 414.9 415.0 2018 01 09 009 1615 415.3 415.1 414.9 415.0 415.0 415.0 415.2 2018 01 09 009 1618 415.4 415.2 415.0 415.0 415.0 415.0 415.3 2018 01 09 009 1621 415.5 415.3 415.1 415.1 415.0 415.0 415.2 2018 01 09 009 1624 415.6 415.4 415.2 415.1 415.0 414.9 415.1 2018 01 09 009 1627 415.7 415.5 415.3 415.2 415.0 414.9 415.1 2018 01 09 009 1630 415.7 415.7 415.4 415.2 415.1 414.9 415.0 2018 01 09 009 1633 415.6 415.8 415.6 415.3 415.1 414.9 414.9 2018 01 09 009 1636 415.5 415.5 415.7 415.3 415.1 414.8 414.9 2018 01 09 009 1639 415.4 415.3 415.4 415.4 415.1 414.8 414.8 2018 01 09 009 1642 415.3 415.1 415.1 415.1 415.1 414.8 414.7 2018 01 09 009 1645 415.2 414.9 414.9 414.9 414.9 414.8 414.6 2018 01 09 009 1648 415.1 414.7 414.6 414.7 414.7 414.6 414.6 2018 01 09 009 1651 415.0 414.4 414.3 414.4 414.4 414.3 414.4 2018 01 09 009 1654 414.8 414.2 414.1 414.2 414.2 414.1 414.2 2018 01 09 009 1657 414.6 414.1 413.8 414.0 413.9 413.9 414.0 2018 01 09 009 1700 414.4 414.0 413.7 413.7 413.7 413.7 413.8 2018 01 09 009 1703 414.2 413.9 413.6 413.7 413.5 413.5 413.6 2018 01 09 009 1706 414.0 413.7 413.5 413.6 413.4 413.2 413.4 2018 01 09 009 1709 413.8 413.6 413.5 413.5 413.3 413.2 413.2 2018 01 09 009 1712 413.6 413.5 413.4 413.4 413.3 413.1 413.1 2018 01 09 009 1715 413.4 413.4 413.3 413.3 413.2 413.1 413.1 2018 01 09 009 1718 413.3 413.3 413.2 413.2 413.2 413.1 413.0 2018 01 09 009 1721 413.1 413.2 413.1 413.1 413.1 413.0 413.0 2018 01 09 009 1724 413.1 413.0 413.0 413.0 413.1 413.0 412.9 2018 01 09 009 1727 413.1 412.9 413.0 412.9 413.0 412.9 412.9 2018 01 09 009 1730 413.1 412.8 412.9 412.8 413.0 412.9 412.8 2018 01 09 009 1733 413.1 412.7 412.7 412.7 412.9 412.8 412.8 2018 01 09 009 1736 413.1 412.6 412.6 412.6 412.8 412.8 412.7 2018 01 09 009 1739 413.1 412.5 412.5 412.5 412.7 412.7 412.6 2018 01 09 009 1742 413.1 412.4 412.4 412.5 412.6 412.6 412.6 2018 01 09 009 1745 413.0 412.3 412.3 412.4 412.4 412.5 412.5 2018 01 09 009 1748 413.0 412.4 412.2 412.3 412.3 412.4 412.4 2018 01 09 009 1751 412.9 412.4 412.3 412.2 412.2 412.2 412.3 2018 01 09 009 1754 412.8 412.4 412.3 412.2 412.1 412.1 412.2 2018 01 09 009 1757 412.8 412.4 412.3 412.2 412.1 412.0 412.1 2018 01 09 009 1800 412.7 412.5 412.4 412.3 412.2 412.1 412.1 2018 01 09 009 1803 412.7 412.5 412.4 412.3 412.2 412.1 412.1 2018 01 09 009 1806 412.6 412.5 412.5 412.3 412.3 412.2 412.1 2018 01 09 009 1809 412.6 412.6 412.5 412.4 412.3 412.2 412.2 2018 01 09 009 1812 412.5 412.6 412.6 412.4 412.4 412.2 412.2 2018 01 09 009 1815 412.5 412.6 412.6 412.4 412.4 412.3 412.2 2018 01 09 009 1818 412.5 412.6 412.7 412.5 412.4 412.3 412.3 2018 01 09 009 1821 412.6 412.5 412.6 412.5 412.5 412.3 412.3 2018 01 09 009 1824 412.6 412.5 412.6 412.4 412.5 412.4 412.3 2018 01 09 009 1827 412.6 412.5 412.5 412.4 412.4 412.4 412.4 2018 01 09 009 1830 412.7 412.5 412.4 412.3 412.3 412.4 412.4 2018 01 09 009 1833 412.7 412.4 412.4 412.3 412.2 412.3 412.3 2018 01 09 009 1836 412.6 412.4 412.3 412.2 412.2 412.2 412.2 2018 01 09 009 1839 412.6 412.4 412.3 412.2 412.1 412.1 412.2 2018 01 09 009 1842 412.5 412.3 412.2 412.1 412.0 412.1 412.1 2018 01 09 009 1845 412.4 412.2 412.2 412.1 411.9 412.0 412.0 2018 01 09 009 1848 412.4 412.2 412.2 412.1 411.9 411.9 411.9 2018 01 09 009 1851 412.3 412.1 412.1 412.0 411.8 411.9 411.8 2018 01 09 009 1854 412.2 412.1 412.1 412.0 411.8 411.8 411.8 2018 01 09 009 1857 412.2 412.0 412.0 411.9 411.8 411.8 411.8 2018 01 09 009 1900 412.1 412.0 412.0 411.9 411.8 411.8 411.7 2018 01 09 009 1903 412.1 411.9 411.9 411.8 411.7 411.8 411.7 2018 01 09 009 1906 412.1 411.9 411.9 411.8 411.7 411.7 411.7 2018 01 09 009 1909 412.0 411.8 411.9 411.8 411.7 411.7 411.7 2018 01 09 009 1912 412.0 411.8 411.8 411.7 411.7 411.7 411.6 2018 01 09 009 1915 412.0 411.7 411.8 411.7 411.7 411.7 411.6 2018 01 09 009 1918 412.0 411.7 411.8 411.7 411.6 411.6 411.6 2018 01 09 009 1921 411.9 411.6 411.8 411.6 411.6 411.6 411.6 2018 01 09 009 1924 411.9 411.6 411.8 411.6 411.6 411.6 411.6 2018 01 09 009 1927 411.9 411.5 411.8 411.6 411.6 411.5 411.5 2018 01 09 009 1930 411.8 411.5 411.8 411.6 411.5 411.5 411.5 2018 01 09 009 1933 411.8 411.5 411.7 411.5 411.5 411.5 411.5 2018 01 09 009 1936 411.8 411.5 411.7 411.5 411.5 411.4 411.5 2018 01 09 009 1939 411.7 411.5 411.6 411.5 411.5 411.4 411.5 2018 01 09 009 1942 411.7 411.5 411.6 411.5 411.4 411.4 411.5 2018 01 09 009 1945 411.7 411.5 411.5 411.5 411.4 411.3 411.4 2018 01 09 009 1948 411.6 411.5 411.5 411.5 411.4 411.3 411.4 2018 01 09 009 1951 411.6 411.5 411.5 411.4 411.4 411.3 411.4 2018 01 09 009 1954 411.6 411.4 411.4 411.4 411.3 411.3 411.4 2018 01 09 009 1957 411.6 411.4 411.4 411.4 411.3 411.2 411.3 2018 01 09 009 2000 411.7 411.4 411.3 411.4 411.3 411.2 411.3 2018 01 09 009 2003 411.7 411.4 411.3 411.4 411.3 411.2 411.3 2018 01 09 009 2006 411.8 411.4 411.3 411.4 411.2 411.2 411.3 2018 01 09 009 2009 411.8 411.4 411.2 411.3 411.2 411.1 411.2 2018 01 09 009 2012 411.9 411.4 411.2 411.3 411.2 411.1 411.2 2018 01 09 009 2015 411.9 411.3 411.2 411.3 411.2 411.1 411.2 2018 01 09 009 2018 411.9 411.3 411.2 411.3 411.2 411.1 411.2 2018 01 09 009 2021 411.8 411.3 411.2 411.3 411.1 411.1 411.2 2018 01 09 009 2024 411.8 411.4 411.2 411.2 411.1 411.1 411.2 2018 01 09 009 2027 411.7 411.4 411.2 411.2 411.1 411.1 411.2 2018 01 09 009 2030 411.7 411.4 411.2 411.2 411.1 411.1 411.2 2018 01 09 009 2033 411.7 411.4 411.3 411.2 411.1 411.1 411.2 2018 01 09 009 2036 411.6 411.4 411.3 411.2 411.2 411.1 411.2 2018 01 09 009 2039 411.6 411.4 411.3 411.2 411.2 411.1 411.2 2018 01 09 009 2042 411.5 411.5 411.3 411.2 411.2 411.2 411.2 2018 01 09 009 2045 411.5 411.5 411.3 411.2 411.2 411.2 411.2 2018 01 09 009 2048 411.5 411.5 411.3 411.2 411.2 411.2 411.2 2018 01 09 009 2051 411.5 411.5 411.4 411.2 411.3 411.2 411.3 2018 01 09 009 2054 411.6 411.6 411.4 411.2 411.3 411.2 411.3 2018 01 09 009 2057 411.6 411.6 411.4 411.3 411.3 411.2 411.3 2018 01 09 009 2100 411.6 411.7 411.4 411.3 411.3 411.2 411.3 2018 01 09 009 2103 411.7 411.7 411.4 411.4 411.4 411.3 411.3 2018 01 09 009 2106 411.7 411.8 411.4 411.5 411.4 411.3 411.4 2018 01 09 009 2109 411.7 411.8 411.5 411.5 411.4 411.3 411.4 2018 01 09 009 2112 411.8 411.8 411.5 411.6 411.4 411.4 411.4 2018 01 09 009 2115 411.8 411.8 411.5 411.6 411.5 411.4 411.5 2018 01 09 009 2118 411.9 411.9 411.6 411.7 411.5 411.5 411.5 2018 01 09 009 2121 411.9 411.9 411.6 411.7 411.6 411.5 411.6 2018 01 09 009 2124 412.0 411.9 411.7 411.8 411.6 411.6 411.6 2018 01 09 009 2127 412.0 411.9 411.7 411.8 411.7 411.7 411.7 2018 01 09 009 2130 412.1 411.9 411.8 411.9 411.8 411.8 411.8 2018 01 09 009 2133 412.1 412.0 411.9 412.0 411.9 411.9 411.9 2018 01 09 009 2136 412.2 412.0 412.0 412.0 412.0 412.0 412.0 2018 01 09 009 2139 412.3 412.0 412.0 412.1 412.0 412.1 412.1 2018 01 09 009 2142 412.4 412.2 412.1 412.1 412.1 412.2 412.2 2018 01 09 009 2145 412.6 412.3 412.2 412.2 412.2 412.3 412.3 2018 01 09 009 2148 412.7 412.4 412.3 412.3 412.3 412.4 412.4 2018 01 09 009 2151 412.8 412.5 412.4 412.4 412.4 412.4 412.5 2018 01 09 009 2154 413.0 412.7 412.5 412.5 412.5 412.5 412.6 2018 01 09 009 2157 413.1 412.8 412.6 412.5 412.6 412.5 412.6 2018 01 09 009 2200 413.1 412.9 412.7 412.6 412.6 412.6 412.6 2018 01 09 009 2203 413.1 412.9 412.8 412.7 412.7 412.6 412.7 2018 01 09 009 2206 413.1 413.0 412.8 412.8 412.8 412.7 412.7 2018 01 09 009 2209 413.2 413.0 412.9 412.8 412.9 412.7 412.7 2018 01 09 009 2212 413.2 413.0 412.9 412.8 412.9 412.8 412.7 2018 01 09 009 2215 413.2 413.0 412.9 412.9 412.9 412.8 412.7 2018 01 09 009 2218 413.2 413.0 412.9 412.9 412.9 412.8 412.7 2018 01 09 009 2221 413.2 413.0 413.0 412.9 412.8 412.8 412.7 2018 01 09 009 2224 413.2 413.0 413.0 412.9 412.8 412.7 412.7 2018 01 09 009 2227 413.2 413.0 413.0 412.9 412.8 412.7 412.7 2018 01 09 009 2230 413.3 413.0 413.0 412.9 412.7 412.7 412.7 2018 01 09 009 2233 413.4 413.0 413.0 412.9 412.7 412.7 412.7 2018 01 09 009 2236 413.5 413.0 413.0 412.9 412.7 412.7 412.7 2018 01 09 009 2239 413.5 413.0 413.0 412.9 412.6 412.7 412.7 2018 01 09 009 2242 413.6 413.0 412.9 412.9 412.7 412.7 412.7 2018 01 09 009 2245 413.7 413.0 412.9 412.9 412.7 412.7 412.8 2018 01 09 009 2248 413.8 413.0 412.9 412.9 412.8 412.7 412.8 2018 01 09 009 2251 413.8 413.0 412.8 413.0 412.8 412.8 412.8 2018 01 09 009 2254 413.9 413.0 412.8 413.0 412.9 412.8 412.8 2018 01 09 009 2257 413.9 413.0 412.9 413.0 412.9 412.9 412.8 2018 01 09 009 2300 413.9 413.0 412.9 413.0 413.0 412.9 412.8 2018 01 09 009 2303 414.0 413.1 413.0 413.0 413.0 412.9 412.9 2018 01 09 009 2306 414.0 413.1 413.1 413.1 413.0 413.0 412.9 2018 01 09 009 2309 414.0 413.1 413.1 413.1 413.1 413.0 412.9 2018 01 09 009 2312 414.0 413.1 413.2 413.1 413.1 413.1 413.0 2018 01 09 009 2315 414.1 413.2 413.3 413.2 413.1 413.1 413.0 2018 01 09 009 2318 414.1 413.2 413.3 413.2 413.2 413.1 413.1 2018 01 09 009 2321 414.2 413.2 413.4 413.2 413.2 413.2 413.1 2018 01 09 009 2324 414.2 413.3 413.5 413.3 413.2 413.2 413.2 2018 01 09 009 2327 414.3 413.4 413.5 413.3 413.3 413.3 413.2 2018 01 09 009 2330 414.3 413.5 413.5 413.4 413.3 413.3 413.3 2018 01 09 009 2333 414.4 413.6 413.6 413.4 413.3 413.3 413.3 2018 01 09 009 2336 414.4 413.6 413.6 413.5 413.4 413.4 413.4 2018 01 09 009 2339 414.5 413.7 413.6 413.5 413.4 413.4 413.4 2018 01 09 009 2342 414.5 413.8 413.6 413.5 413.5 413.4 413.5 2018 01 09 009 2345 414.6 413.9 413.7 413.6 413.5 413.4 413.6 2018 01 09 009 2348 414.6 414.0 413.7 413.6 413.5 413.5 413.7 2018 01 09 009 2351 414.7 414.0 413.7 413.7 413.6 413.5 413.7 2018 01 09 009 2354 414.7 414.1 413.7 413.7 413.6 413.5 413.8 2018 01 09 009 2357 414.8 414.2 413.7 413.8 413.6 413.6 413.9 2018 01 10 010 0000 414.7 414.3 414.1 414.0 413.9 413.8 414.0 2018 01 10 010 0003 414.8 414.3 414.2 414.1 414.0 413.9 414.0 2018 01 10 010 0006 414.8 414.4 414.3 414.2 414.1 414.0 414.1 2018 01 10 010 0009 414.8 414.5 414.4 414.3 414.2 414.1 414.2 2018 01 10 010 0012 415.0 414.6 414.5 414.4 414.3 414.2 414.3 2018 01 10 010 0015 415.1 414.7 414.5 414.5 414.4 414.4 414.4 2018 01 10 010 0018 415.3 414.8 414.7 414.6 414.5 414.5 414.5 2018 01 10 010 0021 415.4 414.9 414.8 414.7 414.6 414.6 414.6 2018 01 10 010 0024 415.6 415.0 414.9 414.8 414.7 414.7 414.7 2018 01 10 010 0027 415.7 415.1 415.0 414.9 414.8 414.8 414.8 2018 01 10 010 0030 415.8 415.2 415.1 415.0 414.9 414.9 414.9 2018 01 10 010 0033 416.0 415.3 415.2 415.1 415.0 415.0 415.0 2018 01 10 010 0036 416.1 415.4 415.3 415.2 415.1 415.1 415.2 2018 01 10 010 0039 416.2 415.5 415.5 415.3 415.2 415.2 415.3 2018 01 10 010 0042 416.4 415.6 415.6 415.4 415.3 415.3 415.4 2018 01 10 010 0045 416.5 415.8 415.7 415.5 415.5 415.4 415.5 2018 01 10 010 0048 416.6 415.9 415.8 415.7 415.6 415.5 415.6 2018 01 10 010 0051 416.7 416.0 416.0 415.8 415.7 415.7 415.7 2018 01 10 010 0054 416.9 416.1 416.1 415.9 415.9 415.8 415.8 2018 01 10 010 0057 417.0 416.3 416.2 416.1 416.0 416.0 416.0 2018 01 10 010 0100 417.1 416.4 416.3 416.2 416.2 416.1 416.1 2018 01 10 010 0103 417.2 416.5 416.5 416.3 416.3 416.2 416.2 2018 01 10 010 0106 417.2 416.6 416.6 416.5 416.4 416.4 416.3 2018 01 10 010 0109 417.3 416.7 416.7 416.6 416.6 416.5 416.5 2018 01 10 010 0112 417.3 416.8 416.8 416.7 416.7 416.7 416.6 2018 01 10 010 0115 417.3 416.8 416.8 416.7 416.8 416.8 416.7 2018 01 10 010 0118 417.4 416.9 416.9 416.8 416.8 416.9 416.8 2018 01 10 010 0121 417.4 417.0 417.0 416.9 416.9 416.9 416.9 2018 01 10 010 0124 417.5 417.1 417.0 417.0 416.9 416.9 416.9 2018 01 10 010 0127 417.5 417.1 417.1 417.0 417.0 417.0 416.9 2018 01 10 010 0130 417.6 417.2 417.1 417.1 417.0 417.0 417.0 2018 01 10 010 0133 417.6 417.2 417.1 417.1 417.1 417.1 417.0 2018 01 10 010 0136 417.7 417.2 417.2 417.1 417.1 417.1 417.0 2018 01 10 010 0139 417.7 417.3 417.2 417.1 417.1 417.1 417.1 2018 01 10 010 0142 417.8 417.3 417.2 417.1 417.1 417.1 417.1 2018 01 10 010 0145 417.8 417.3 417.2 417.2 417.1 417.2 417.1 2018 01 10 010 0148 417.9 417.4 417.2 417.2 417.2 417.2 417.2 2018 01 10 010 0151 417.9 417.4 417.3 417.2 417.2 417.2 417.2 2018 01 10 010 0154 417.9 417.4 417.3 417.2 417.2 417.2 417.2 2018 01 10 010 0157 417.9 417.5 417.3 417.2 417.2 417.2 417.3 2018 01 10 010 0200 417.9 417.5 417.4 417.2 417.2 417.2 417.3 2018 01 10 010 0203 417.9 417.6 417.5 417.3 417.2 417.3 417.3 2018 01 10 010 0206 417.9 417.7 417.6 417.4 417.3 417.3 417.3 2018 01 10 010 0209 417.9 417.7 417.6 417.5 417.4 417.4 417.4 2018 01 10 010 0212 417.9 417.8 417.7 417.6 417.5 417.5 417.5 2018 01 10 010 0215 417.9 417.8 417.8 417.6 417.6 417.6 417.6 2018 01 10 010 0218 418.0 417.9 417.9 417.7 417.6 417.7 417.7 2018 01 10 010 0221 418.1 418.0 418.0 417.8 417.7 417.8 417.8 2018 01 10 010 0224 418.2 418.1 418.1 417.9 417.8 417.9 417.9 2018 01 10 010 0227 418.2 418.1 418.2 418.0 417.9 418.0 418.0 2018 01 10 010 0230 418.3 418.2 418.3 418.1 418.0 418.0 418.1 2018 01 10 010 0233 418.4 418.3 418.3 418.2 418.1 418.1 418.2 2018 01 10 010 0236 418.5 418.4 418.4 418.3 418.2 418.2 418.2 2018 01 10 010 0239 418.5 418.5 418.5 418.4 418.3 418.3 418.3 2018 01 10 010 0242 418.6 418.6 418.6 418.5 418.4 418.4 418.4 2018 01 10 010 0245 418.7 418.6 418.7 418.6 418.5 418.4 418.5 2018 01 10 010 0248 418.8 418.7 418.8 418.7 418.6 418.5 418.6 2018 01 10 010 0251 418.9 418.8 418.8 418.8 418.7 418.6 418.6 2018 01 10 010 0254 419.0 418.8 418.8 418.9 418.8 418.7 418.7 2018 01 10 010 0257 419.1 418.9 418.9 418.9 418.8 418.8 418.8 2018 01 10 010 0300 419.2 419.0 418.9 418.9 418.9 418.8 418.9 2018 01 10 010 0303 419.3 419.0 418.9 419.0 419.0 418.9 419.0 2018 01 10 010 0306 419.3 419.1 419.0 419.0 419.0 419.0 419.0 2018 01 10 010 0309 419.4 419.2 419.0 419.1 419.1 419.0 419.1 2018 01 10 010 0312 419.4 419.2 419.1 419.1 419.1 419.1 419.2 2018 01 10 010 0315 419.5 419.3 419.1 419.2 419.2 419.2 419.2 2018 01 10 010 0318 419.5 419.4 419.2 419.2 419.2 419.3 419.3 2018 01 10 010 0321 419.6 419.4 419.3 419.3 419.3 419.3 419.4 2018 01 10 010 0324 419.6 419.5 419.4 419.3 419.3 419.3 419.4 2018 01 10 010 0327 419.7 419.6 419.4 419.4 419.4 419.3 419.4 2018 01 10 010 0330 419.7 419.6 419.5 419.4 419.4 419.4 419.4 2018 01 10 010 0333 419.8 419.7 419.6 419.5 419.4 419.4 419.4 2018 01 10 010 0336 419.8 419.8 419.7 419.5 419.5 419.4 419.5 2018 01 10 010 0339 419.8 419.8 419.7 419.6 419.5 419.4 419.5 2018 01 10 010 0342 419.8 419.8 419.7 419.7 419.6 419.5 419.5 2018 01 10 010 0345 419.8 419.8 419.7 419.6 419.6 419.5 419.5 2018 01 10 010 0348 419.8 419.7 419.6 419.5 419.5 419.5 419.5 2018 01 10 010 0351 419.8 419.7 419.6 419.4 419.5 419.5 419.5 2018 01 10 010 0354 419.8 419.7 419.6 419.4 419.4 419.4 419.5 2018 01 10 010 0357 419.7 419.7 419.5 419.3 419.3 419.4 419.5 2018 01 10 010 0400 419.7 419.7 419.5 419.2 419.3 419.3 419.4 2018 01 10 010 0403 419.7 419.7 419.5 419.1 419.2 419.2 419.4 2018 01 10 010 0406 419.7 419.7 419.5 419.2 419.1 419.2 419.3 2018 01 10 010 0409 419.6 419.7 419.5 419.2 419.2 419.1 419.3 2018 01 10 010 0412 419.6 419.7 419.5 419.2 419.2 419.0 419.2 2018 01 10 010 0415 419.6 419.6 419.5 419.3 419.2 419.0 419.2 2018 01 10 010 0418 419.5 419.6 419.4 419.3 419.3 418.9 419.1 2018 01 10 010 0421 419.5 419.6 419.4 419.3 419.3 418.8 419.1 2018 01 10 010 0424 419.5 419.6 419.4 419.4 419.3 418.7 419.0 2018 01 10 010 0427 419.5 419.6 419.4 419.4 419.3 418.6 419.0 2018 01 10 010 0430 419.4 419.5 419.4 419.5 419.4 418.5 418.9 2018 01 10 010 0433 419.4 419.5 419.4 419.5 419.4 418.4 418.9 2018 01 10 010 0436 419.4 419.5 419.4 419.4 419.4 418.3 418.8 2018 01 10 010 0439 419.4 419.5 419.4 419.4 419.4 418.2 418.8 2018 01 10 010 0442 419.3 419.4 419.4 419.3 419.3 418.3 418.7 2018 01 10 010 0445 419.3 419.4 419.4 419.2 419.3 418.3 418.7 2018 01 10 010 0448 419.3 419.4 419.4 419.2 419.2 418.4 418.8 2018 01 10 010 0451 419.3 419.4 419.4 419.1 419.2 418.5 418.8 2018 01 10 010 0454 419.4 419.3 419.3 419.1 419.1 418.6 418.8 2018 01 10 010 0457 419.4 419.3 419.3 419.0 419.1 418.7 418.9 2018 01 10 010 0500 419.4 419.3 419.3 419.0 419.1 418.7 418.9 2018 01 10 010 0503 419.4 419.3 419.3 419.0 419.1 418.8 418.9 2018 01 10 010 0506 419.4 419.3 419.3 419.0 419.0 418.8 418.9 2018 01 10 010 0509 419.4 419.3 419.2 419.0 419.0 418.8 419.0 2018 01 10 010 0512 419.4 419.3 419.2 419.0 419.0 418.9 419.0 2018 01 10 010 0515 419.4 419.3 419.2 418.9 419.0 418.9 419.0 2018 01 10 010 0518 419.4 419.2 419.2 418.9 419.0 418.9 419.0 2018 01 10 010 0521 419.4 419.2 419.2 418.9 419.0 419.0 419.1 2018 01 10 010 0524 419.4 419.3 419.2 418.9 419.0 419.0 419.1 2018 01 10 010 0527 419.4 419.3 419.2 418.9 419.0 419.0 419.1 2018 01 10 010 0530 419.3 419.3 419.2 419.0 419.0 419.1 419.1 2018 01 10 010 0533 419.3 419.3 419.2 419.0 419.0 419.0 419.2 2018 01 10 010 0536 419.3 419.3 419.2 419.0 419.0 419.0 419.1 2018 01 10 010 0539 419.3 419.3 419.2 419.0 419.0 419.0 419.1 2018 01 10 010 0542 419.3 419.3 419.2 419.0 419.0 419.0 419.1 2018 01 10 010 0545 419.3 419.3 419.2 419.1 419.0 419.0 419.1 2018 01 10 010 0548 419.3 419.2 419.1 419.1 419.0 419.0 419.0 2018 01 10 010 0551 419.2 419.2 419.1 419.1 419.0 419.0 419.0 2018 01 10 010 0554 419.2 419.2 419.1 419.1 419.0 419.0 419.0 2018 01 10 010 0557 419.2 419.2 419.1 419.1 419.0 419.0 419.0 2018 01 10 010 0600 419.2 419.2 419.1 419.1 419.0 419.0 419.0 2018 01 10 010 0603 419.2 419.1 419.1 419.0 419.0 419.0 419.0 2018 01 10 010 0606 419.2 419.1 419.0 419.0 419.0 419.0 419.0 2018 01 10 010 0609 419.2 419.1 419.0 419.0 419.0 419.0 419.0 2018 01 10 010 0612 419.2 419.1 419.0 419.0 419.0 419.0 419.0 2018 01 10 010 0615 419.2 419.1 419.0 419.0 419.0 419.0 419.0 2018 01 10 010 0618 419.2 419.1 419.1 419.0 418.9 419.0 419.0 2018 01 10 010 0621 419.2 419.1 419.1 419.0 419.0 419.0 419.0 2018 01 10 010 0624 419.1 419.1 419.1 419.0 419.0 419.0 419.0 2018 01 10 010 0627 419.1 419.1 419.1 419.0 419.0 419.0 419.0 2018 01 10 010 0630 419.1 419.0 419.2 419.0 419.0 419.0 419.0 2018 01 10 010 0633 419.1 419.0 419.2 419.0 419.0 419.0 419.0 2018 01 10 010 0636 419.1 419.0 419.1 419.0 419.0 419.0 419.0 2018 01 10 010 0639 419.1 419.0 419.1 418.9 419.0 419.0 418.9 2018 01 10 010 0642 419.1 419.0 419.0 418.9 418.9 419.0 418.9 2018 01 10 010 0645 419.1 419.0 419.0 418.8 418.9 419.0 418.9 2018 01 10 010 0648 419.1 419.0 418.9 418.8 418.8 418.9 418.9 2018 01 10 010 0651 419.1 418.9 418.9 418.7 418.8 418.8 418.8 2018 01 10 010 0654 419.1 418.9 418.8 418.7 418.8 418.8 418.8 2018 01 10 010 0657 419.1 418.9 418.7 418.6 418.7 418.7 418.7 2018 01 10 010 0700 419.0 418.9 418.7 418.6 418.7 418.7 418.6 2018 01 10 010 0703 419.0 418.8 418.6 418.5 418.6 418.6 418.6 2018 01 10 010 0706 418.9 418.7 418.6 418.5 418.6 418.6 418.5 2018 01 10 010 0709 418.9 418.6 418.5 418.5 418.5 418.5 418.5 2018 01 10 010 0712 418.8 418.5 418.5 418.4 418.5 418.4 418.4 2018 01 10 010 0715 418.8 418.4 418.4 418.4 418.4 418.4 418.4 2018 01 10 010 0718 418.7 418.3 418.4 418.3 418.3 418.3 418.3 2018 01 10 010 0721 418.7 418.2 418.3 418.3 418.2 418.2 418.2 2018 01 10 010 0724 418.6 418.2 418.2 418.2 418.2 418.2 418.2 2018 01 10 010 0727 418.6 418.1 418.2 418.2 418.1 418.1 418.1 2018 01 10 010 0730 418.5 418.1 418.1 418.1 418.0 418.0 418.0 2018 01 10 010 0733 418.5 418.0 418.0 418.0 417.9 417.9 417.9 2018 01 10 010 0736 418.4 418.0 417.9 417.9 417.8 417.8 417.9 2018 01 10 010 0739 418.3 418.0 417.9 417.8 417.7 417.7 417.8 2018 01 10 010 0742 418.3 417.9 417.8 417.7 417.6 417.6 417.7 2018 01 10 010 0745 418.2 417.9 417.7 417.6 417.5 417.5 417.6 2018 01 10 010 0748 418.2 417.8 417.6 417.6 417.4 417.4 417.4 2018 01 10 010 0751 418.0 417.8 417.6 417.5 417.3 417.3 417.3 2018 01 10 010 0754 417.9 417.6 417.5 417.4 417.2 417.2 417.2 2018 01 10 010 0757 417.8 417.5 417.4 417.3 417.1 417.1 417.1 2018 01 10 010 0800 417.6 417.3 417.3 417.2 417.1 417.0 417.0 2018 01 10 010 0803 417.5 417.2 417.1 417.1 417.0 416.9 416.9 2018 01 10 010 0806 417.4 417.0 417.0 416.9 416.9 416.8 416.8 2018 01 10 010 0809 417.2 416.9 416.9 416.8 416.8 416.7 416.7 2018 01 10 010 0812 417.1 416.7 416.8 416.7 416.7 416.6 416.6 2018 01 10 010 0815 417.0 416.7 416.7 416.6 416.6 416.5 416.6 2018 01 10 010 0818 416.9 416.6 416.7 416.5 416.5 416.4 416.5 2018 01 10 010 0821 416.9 416.6 416.6 416.5 416.4 416.4 416.4 2018 01 10 010 0824 416.8 416.6 416.6 416.4 416.3 416.3 416.3 2018 01 10 010 0827 416.7 416.6 416.5 416.4 416.3 416.2 416.3 2018 01 10 010 0830 416.6 416.5 416.5 416.4 416.3 416.2 416.2 2018 01 10 010 0833 416.5 416.5 416.4 416.4 416.2 416.2 416.2 2018 01 10 010 0836 416.4 416.5 416.4 416.3 416.2 416.2 416.2 2018 01 10 010 0839 416.3 416.4 416.3 416.3 416.1 416.1 416.1 2018 01 10 010 0842 416.3 416.4 416.3 416.2 416.1 416.1 416.1 2018 01 10 010 0845 416.3 416.3 416.2 416.2 416.0 416.1 416.1 2018 01 10 010 0848 416.3 416.3 416.2 416.2 416.0 416.1 416.0 2018 01 10 010 0851 416.3 416.3 416.1 416.1 416.0 416.0 416.0 2018 01 10 010 0854 416.3 416.2 416.1 416.1 415.9 416.0 416.0 2018 01 10 010 0857 416.3 416.2 416.0 416.0 415.9 416.0 415.9 2018 01 10 010 0900 416.3 416.1 416.0 416.0 415.9 415.9 415.9 2018 01 10 010 0903 416.2 416.1 415.9 415.9 415.9 415.9 415.8 2018 01 10 010 0906 416.2 416.0 415.9 415.9 415.8 415.8 415.8 2018 01 10 010 0909 416.1 416.0 415.9 415.8 415.8 415.8 415.7 2018 01 10 010 0912 416.0 416.0 415.8 415.8 415.8 415.7 415.7 2018 01 10 010 0915 416.0 415.9 415.8 415.8 415.8 415.6 415.6 2018 01 10 010 0918 415.9 415.9 415.8 415.8 415.8 415.7 415.6 2018 01 10 010 0921 415.9 415.9 415.8 415.8 415.8 415.7 415.6 2018 01 10 010 0924 415.8 415.9 415.7 415.8 415.8 415.7 415.6 2018 01 10 010 0927 415.7 415.8 415.7 415.8 415.8 415.7 415.7 2018 01 10 010 0930 415.7 415.8 415.7 415.7 415.8 415.8 415.7 2018 01 10 010 0933 415.8 415.8 415.7 415.7 415.8 415.8 415.8 2018 01 10 010 0936 415.9 415.8 415.7 415.7 415.8 415.8 415.8 2018 01 10 010 0939 416.0 415.9 415.8 415.7 415.8 415.9 415.8 2018 01 10 010 0942 416.1 415.9 415.9 415.8 415.8 415.9 415.9 2018 01 10 010 0945 416.3 416.0 416.0 415.9 415.9 415.9 415.9 2018 01 10 010 0948 416.4 416.0 416.0 416.0 416.0 416.0 416.0 2018 01 10 010 0951 416.5 416.1 416.1 416.1 416.1 416.1 416.1 2018 01 10 010 0954 416.6 416.1 416.2 416.2 416.2 416.2 416.2 2018 01 10 010 0957 416.7 416.3 416.3 416.3 416.3 416.3 416.3 2018 01 10 010 1000 416.9 416.5 416.5 416.3 416.4 416.4 416.4 2018 01 10 010 1003 417.0 416.6 416.7 416.5 416.5 416.5 416.6 2018 01 10 010 1006 417.2 416.8 416.8 416.7 416.7 416.6 416.7 2018 01 10 010 1009 417.3 417.0 417.0 416.9 416.9 416.8 416.8 2018 01 10 010 1012 417.4 417.1 417.2 417.1 417.0 417.0 417.0 2018 01 10 010 1015 417.5 417.3 417.4 417.2 417.2 417.2 417.1 2018 01 10 010 1018 417.7 417.5 417.5 417.4 417.4 417.3 417.3 2018 01 10 010 1021 417.8 417.6 417.7 417.6 417.6 417.5 417.5 2018 01 10 010 1024 417.9 417.8 417.9 417.8 417.7 417.7 417.6 2018 01 10 010 1027 418.1 417.9 418.0 417.9 417.9 417.8 417.8 2018 01 10 010 1030 418.3 418.0 418.1 418.1 418.1 418.0 417.9 2018 01 10 010 1033 418.4 418.2 418.2 418.2 418.2 418.2 418.1 2018 01 10 010 1036 418.6 418.3 418.3 418.3 418.3 418.3 418.3 2018 01 10 010 1039 418.7 418.4 418.4 418.3 418.4 418.4 418.4 2018 01 10 010 1042 418.9 418.6 418.5 418.4 418.4 418.4 418.5 2018 01 10 010 1045 418.9 418.7 418.6 418.5 418.5 418.5 418.5 2018 01 10 010 1048 418.9 418.7 418.7 418.5 418.6 418.6 418.6 2018 01 10 010 1051 418.9 418.7 418.7 418.6 418.6 418.6 418.6 2018 01 10 010 1054 418.9 418.8 418.7 418.6 418.7 418.7 418.7 2018 01 10 010 1057 418.9 418.8 418.8 418.7 418.7 418.7 418.7 2018 01 10 010 1100 419.0 418.8 418.8 418.7 418.7 418.8 418.8 2018 01 10 010 1103 419.0 418.8 418.8 418.8 418.8 418.8 418.8 2018 01 10 010 1106 419.0 418.9 418.9 418.8 418.8 418.8 418.9 2018 01 10 010 1109 419.0 418.9 418.9 418.8 418.8 418.8 418.9 2018 01 10 010 1112 419.0 418.9 418.9 418.9 418.8 418.9 418.9 2018 01 10 010 1115 419.1 418.9 419.0 418.9 418.9 418.9 419.0 2018 01 10 010 1118 419.2 419.0 419.0 419.0 418.9 418.9 419.0 2018 01 10 010 1121 419.2 419.1 419.0 419.0 418.9 418.9 419.0 2018 01 10 010 1124 419.3 419.2 419.1 419.1 418.9 419.0 419.0 2018 01 10 010 1127 419.3 419.3 419.2 419.1 419.0 419.0 419.1 2018 01 10 010 1130 419.4 419.3 419.2 419.2 419.1 419.1 419.1 2018 01 10 010 1133 419.5 419.4 419.3 419.3 419.2 419.2 419.2 2018 01 10 010 1136 419.6 419.5 419.3 419.3 419.3 419.3 419.3 2018 01 10 010 1139 419.7 419.6 419.4 419.4 419.4 419.4 419.5 2018 01 10 010 1142 419.9 419.8 419.5 419.5 419.5 419.5 419.6 2018 01 10 010 1145 420.0 419.9 419.7 419.7 419.5 419.6 419.7 2018 01 10 010 1148 420.1 420.1 419.9 419.8 419.7 419.8 419.8 2018 01 10 010 1151 420.3 420.2 420.1 420.0 419.9 419.9 419.9 2018 01 10 010 1154 420.4 420.3 420.2 420.2 420.1 420.1 420.1 2018 01 10 010 1157 420.6 420.5 420.4 420.3 420.3 420.3 420.3 2018 01 10 010 1200 420.7 420.6 420.6 420.5 420.5 420.4 420.5 2018 01 10 010 1203 420.8 420.8 420.7 420.7 420.6 420.6 420.6 2018 01 10 010 1206 421.0 420.9 420.9 420.8 420.8 420.8 420.8 2018 01 10 010 1209 421.2 421.1 421.1 421.0 421.0 420.9 421.0 2018 01 10 010 1212 421.4 421.3 421.2 421.2 421.2 421.1 421.2 2018 01 10 010 1215 421.6 421.4 421.4 421.3 421.4 421.3 421.3 2018 01 10 010 1218 421.7 421.6 421.5 421.4 421.5 421.5 421.5 2018 01 10 010 1221 421.9 421.8 421.7 421.5 421.6 421.5 421.7 2018 01 10 010 1224 422.1 422.0 421.9 421.7 421.6 421.6 421.8 2018 01 10 010 1227 422.1 422.1 422.0 421.8 421.7 421.7 421.8 2018 01 10 010 1230 422.1 422.1 422.2 421.9 421.8 421.8 421.9 2018 01 10 010 1233 422.1 422.1 422.2 422.0 421.9 421.9 421.9 2018 01 10 010 1236 422.1 422.1 422.2 422.0 422.0 422.0 422.0 2018 01 10 010 1239 422.1 422.1 422.2 422.0 422.0 422.0 422.0 2018 01 10 010 1242 422.1 422.1 422.2 422.0 422.0 422.0 422.1 2018 01 10 010 1245 422.1 422.0 422.2 422.0 422.0 422.0 422.0 2018 01 10 010 1248 422.1 422.0 422.2 422.0 422.0 421.9 422.0 2018 01 10 010 1251 422.1 422.0 422.2 422.0 422.0 421.9 422.0 2018 01 10 010 1254 422.2 422.0 422.2 422.0 422.0 421.9 421.9 2018 01 10 010 1257 422.1 422.0 422.2 422.0 422.0 421.8 421.9 2018 01 10 010 1300 422.0 422.0 422.3 422.0 421.9 421.8 421.8 2018 01 10 010 1303 422.0 421.9 422.2 422.0 421.9 421.8 421.8 2018 01 10 010 1306 421.9 421.9 422.1 422.0 421.9 421.8 421.8 2018 01 10 010 1309 421.9 421.8 422.0 421.9 421.9 421.7 421.7 2018 01 10 010 1312 421.8 421.8 421.9 421.8 421.8 421.7 421.7 2018 01 10 010 1315 421.8 421.8 421.8 421.8 421.8 421.7 421.6 2018 01 10 010 1318 421.7 421.7 421.7 421.7 421.7 421.6 421.6 2018 01 10 010 1321 421.7 421.7 421.7 421.6 421.7 421.6 421.6 2018 01 10 010 1324 421.6 421.6 421.6 421.5 421.6 421.6 421.6 2018 01 10 010 1327 421.6 421.6 421.6 421.5 421.6 421.5 421.5 2018 01 10 010 1330 421.5 421.5 421.5 421.4 421.5 421.5 421.5 2018 01 10 010 1333 421.5 421.5 421.5 421.4 421.5 421.5 421.5 2018 01 10 010 1336 421.4 421.4 421.4 421.4 421.4 421.4 421.4 2018 01 10 010 1339 421.3 421.4 421.4 421.3 421.4 421.4 421.4 2018 01 10 010 1342 421.3 421.3 421.3 421.3 421.3 421.4 421.4 2018 01 10 010 1345 421.2 421.3 421.3 421.2 421.3 421.4 421.3 2018 01 10 010 1348 421.2 421.2 421.2 421.1 421.2 421.3 421.3 2018 01 10 010 1351 421.3 421.2 421.2 421.1 421.2 421.3 421.3 2018 01 10 010 1354 421.3 421.2 421.2 421.0 421.1 421.3 421.2 2018 01 10 010 1357 421.3 421.2 421.2 421.1 421.1 421.3 421.2 2018 01 10 010 1400 421.3 421.2 421.2 421.1 421.1 421.2 421.2 2018 01 10 010 1403 421.3 421.2 421.2 421.1 421.1 421.2 421.1 2018 01 10 010 1406 421.3 421.2 421.2 421.1 421.1 421.2 421.1 2018 01 10 010 1409 421.3 421.2 421.2 421.1 421.1 421.2 421.1 2018 01 10 010 1412 421.3 421.2 421.2 421.1 421.2 421.1 421.1 2018 01 10 010 1415 421.3 421.3 421.2 421.1 421.2 421.1 421.1 2018 01 10 010 1418 421.3 421.3 421.3 421.1 421.2 421.1 421.1 2018 01 10 010 1421 421.3 421.3 421.3 421.2 421.2 421.1 421.1 2018 01 10 010 1424 421.2 421.3 421.3 421.2 421.2 421.1 421.1 2018 01 10 010 1427 421.2 421.3 421.3 421.2 421.2 421.1 421.1 2018 01 10 010 1430 421.2 421.3 421.3 421.2 421.2 421.1 421.1 2018 01 10 010 1433 421.2 421.3 421.3 421.2 421.2 421.1 421.1 2018 01 10 010 1436 421.2 421.3 421.3 421.2 421.2 421.2 421.2 2018 01 10 010 1439 421.2 421.3 421.3 421.2 421.2 421.2 421.2 2018 01 10 010 1442 421.3 421.3 421.3 421.2 421.2 421.2 421.2 2018 01 10 010 1445 421.3 421.3 421.3 421.2 421.2 421.2 421.2 2018 01 10 010 1448 421.4 421.4 421.3 421.2 421.2 421.2 421.2 2018 01 10 010 1451 421.4 421.4 421.3 421.3 421.2 421.2 421.3 2018 01 10 010 1454 421.5 421.4 421.3 421.3 421.2 421.2 421.3 2018 01 10 010 1457 421.5 421.4 421.3 421.3 421.2 421.2 421.3 2018 01 10 010 1500 421.5 421.4 421.3 421.3 421.2 421.2 421.3 2018 01 10 010 1503 421.5 421.4 421.3 421.4 421.2 421.2 421.3 2018 01 10 010 1506 421.5 421.4 421.3 421.4 421.3 421.2 421.3 2018 01 10 010 1509 421.5 421.4 421.3 421.4 421.3 421.2 421.3 2018 01 10 010 1512 421.4 421.3 421.3 421.3 421.3 421.2 421.3 2018 01 10 010 1515 421.4 421.3 421.3 421.3 421.3 421.2 421.3 2018 01 10 010 1518 421.4 421.3 421.3 421.3 421.2 421.2 421.3 2018 01 10 010 1521 421.4 421.3 421.3 421.3 421.2 421.2 421.3 2018 01 10 010 1524 421.4 421.3 421.2 421.3 421.2 421.3 421.3 2018 01 10 010 1527 421.4 421.3 421.2 421.3 421.2 421.3 421.3 2018 01 10 010 1530 421.4 421.3 421.2 421.3 421.2 421.3 421.3 2018 01 10 010 1533 421.4 421.3 421.2 421.3 421.2 421.3 421.3 2018 01 10 010 1536 421.5 421.3 421.2 421.2 421.2 421.4 421.3 2018 01 10 010 1539 421.5 421.4 421.3 421.3 421.2 421.4 421.4 2018 01 10 010 1542 421.5 421.4 421.3 421.3 421.3 421.4 421.4 2018 01 10 010 1545 421.5 421.4 421.3 421.3 421.3 421.4 421.4 2018 01 10 010 1548 421.6 421.4 421.3 421.3 421.3 421.4 421.4 2018 01 10 010 1551 421.6 421.4 421.4 421.3 421.3 421.4 421.4 2018 01 10 010 1554 421.6 421.5 421.4 421.3 421.3 421.4 421.4 2018 01 10 010 1557 421.7 421.5 421.4 421.3 421.3 421.4 421.4 2018 01 10 010 1600 421.7 421.5 421.4 421.4 421.4 421.4 421.4 2018 01 10 010 1603 421.7 421.5 421.5 421.4 421.4 421.4 421.4 2018 01 10 010 1606 421.7 421.5 421.5 421.4 421.4 421.5 421.5 2018 01 10 010 1609 421.8 421.6 421.5 421.5 421.4 421.5 421.5 2018 01 10 010 1612 421.8 421.6 421.5 421.5 421.5 421.5 421.5 2018 01 10 010 1615 421.8 421.6 421.6 421.5 421.5 421.6 421.5 2018 01 10 010 1618 421.8 421.6 421.6 421.6 421.5 421.6 421.6 2018 01 10 010 1621 421.8 421.6 421.6 421.6 421.5 421.6 421.6 2018 01 10 010 1624 421.8 421.7 421.6 421.6 421.6 421.6 421.6 2018 01 10 010 1627 421.8 421.7 421.6 421.7 421.6 421.7 421.7 2018 01 10 010 1630 421.9 421.7 421.7 421.7 421.6 421.7 421.7 2018 01 10 010 1633 421.9 421.7 421.7 421.7 421.6 421.7 421.7 2018 01 10 010 1636 421.9 421.8 421.7 421.7 421.6 421.7 421.7 2018 01 10 010 1639 421.9 421.8 421.7 421.7 421.7 421.7 421.7 2018 01 10 010 1642 421.9 421.8 421.7 421.8 421.7 421.7 421.8 2018 01 10 010 1645 421.9 421.9 421.8 421.8 421.7 421.8 421.8 2018 01 10 010 1648 421.9 421.9 421.8 421.8 421.7 421.8 421.8 2018 01 10 010 1651 421.9 421.9 421.8 421.8 421.8 421.8 421.8 2018 01 10 010 1654 421.9 421.9 421.8 421.8 421.8 421.8 421.8 2018 01 10 010 1657 421.9 421.9 421.9 421.8 421.8 421.8 421.8 2018 01 10 010 1700 421.9 422.0 421.9 421.8 421.8 421.8 421.9 2018 01 10 010 1703 421.9 422.0 421.9 421.9 421.8 421.8 421.9 2018 01 10 010 1706 421.9 422.0 421.9 421.9 421.9 421.9 421.9 2018 01 10 010 1709 421.9 422.0 422.0 421.9 421.9 421.9 422.0 2018 01 10 010 1712 422.0 422.1 422.0 421.9 421.9 421.9 422.0 2018 01 10 010 1715 422.0 422.1 422.0 421.9 421.9 421.9 422.0 2018 01 10 010 1718 422.1 422.1 422.0 422.0 422.0 421.9 422.0 2018 01 10 010 1721 422.1 422.1 422.1 422.0 422.0 422.0 422.1 2018 01 10 010 1724 422.2 422.1 422.1 422.0 422.0 422.0 422.1 2018 01 10 010 1727 422.2 422.1 422.1 422.1 422.0 422.0 422.1 2018 01 10 010 1730 422.3 422.1 422.1 422.1 422.1 422.0 422.1 2018 01 10 010 1733 422.3 422.2 422.1 422.2 422.1 422.1 422.2 2018 01 10 010 1736 422.3 422.2 422.1 422.2 422.1 422.1 422.2 2018 01 10 010 1739 422.4 422.2 422.1 422.2 422.1 422.1 422.2 2018 01 10 010 1742 422.4 422.2 422.1 422.2 422.1 422.1 422.2 2018 01 10 010 1745 422.4 422.2 422.1 422.2 422.2 422.2 422.2 2018 01 10 010 1748 422.4 422.2 422.2 422.2 422.2 422.2 422.2 2018 01 10 010 1751 422.5 422.2 422.2 422.2 422.2 422.2 422.3 2018 01 10 010 1754 422.5 422.2 422.2 422.2 422.2 422.2 422.3 2018 01 10 010 1757 422.5 422.2 422.2 422.2 422.2 422.2 422.3 2018 01 10 010 1800 422.5 422.2 422.2 422.2 422.2 422.2 422.3 2018 01 10 010 1803 422.5 422.2 422.2 422.1 422.2 422.2 422.3 2018 01 10 010 1806 422.5 422.2 422.2 422.1 422.2 422.2 422.3 2018 01 10 010 1809 422.4 422.2 422.2 422.1 422.2 422.3 422.3 2018 01 10 010 1812 422.4 422.2 422.2 422.1 422.2 422.3 422.3 2018 01 10 010 1815 422.4 422.2 422.2 422.1 422.2 422.3 422.3 2018 01 10 010 1818 422.3 422.2 422.2 422.2 422.2 422.2 422.3 2018 01 10 010 1821 422.3 422.2 422.2 422.2 422.3 422.2 422.3 2018 01 10 010 1824 422.3 422.2 422.2 422.2 422.3 422.2 422.3 2018 01 10 010 1827 422.4 422.3 422.2 422.2 422.3 422.2 422.3 2018 01 10 010 1830 422.4 422.3 422.2 422.2 422.3 422.2 422.3 2018 01 10 010 1833 422.4 422.3 422.2 422.2 422.4 422.2 422.2 2018 01 10 010 1836 422.5 422.3 422.2 422.2 422.3 422.1 422.2 2018 01 10 010 1839 422.5 422.3 422.2 422.2 422.3 422.1 422.2 2018 01 10 010 1842 422.5 422.3 422.2 422.2 422.3 422.1 422.2 2018 01 10 010 1845 422.5 422.3 422.2 422.2 422.3 422.1 422.2 2018 01 10 010 1848 422.6 422.3 422.2 422.2 422.3 422.1 422.2 2018 01 10 010 1851 422.6 422.3 422.2 422.2 422.2 422.1 422.2 2018 01 10 010 1854 422.5 422.3 422.3 422.2 422.2 422.1 422.1 2018 01 10 010 1857 422.5 422.3 422.3 422.2 422.2 422.1 422.1 2018 01 10 010 1900 422.4 422.3 422.2 422.2 422.2 422.1 422.1 2018 01 10 010 1903 422.3 422.3 422.2 422.2 422.1 422.1 422.1 2018 01 10 010 1906 422.3 422.3 422.2 422.2 422.1 422.1 422.1 2018 01 10 010 1909 422.2 422.3 422.2 422.2 422.1 422.1 422.1 2018 01 10 010 1912 422.2 422.3 422.1 422.2 422.1 422.2 422.1 2018 01 10 010 1915 422.2 422.3 422.1 422.2 422.1 422.2 422.1 2018 01 10 010 1918 422.2 422.2 422.1 422.2 422.1 422.2 422.1 2018 01 10 010 1921 422.2 422.2 422.1 422.2 422.0 422.2 422.1 2018 01 10 010 1924 422.2 422.2 422.1 422.2 422.0 422.2 422.1 2018 01 10 010 1927 422.2 422.2 422.1 422.2 422.0 422.2 422.1 2018 01 10 010 1930 422.2 422.2 422.1 422.2 422.0 422.2 422.1 2018 01 10 010 1933 422.3 422.2 422.1 422.1 422.0 422.2 422.0 2018 01 10 010 1936 422.3 422.2 422.1 422.1 422.0 422.2 422.1 2018 01 10 010 1939 422.3 422.1 422.2 422.1 422.0 422.1 422.1 2018 01 10 010 1942 422.3 422.1 422.2 422.2 422.0 422.1 422.1 2018 01 10 010 1945 422.3 422.1 422.2 422.2 422.0 422.1 422.1 2018 01 10 010 1948 422.3 422.1 422.2 422.2 422.0 422.1 422.1 2018 01 10 010 1951 422.4 422.2 422.2 422.2 422.0 422.1 422.1 2018 01 10 010 1954 422.4 422.2 422.1 422.1 422.0 422.1 422.1 2018 01 10 010 1957 422.4 422.2 422.1 422.1 422.0 422.0 422.1 2018 01 10 010 2000 422.4 422.2 422.1 422.1 422.0 422.0 422.1 2018 01 10 010 2003 422.4 422.2 422.0 422.0 422.0 422.0 422.1 2018 01 10 010 2006 422.4 422.2 422.0 422.0 422.0 422.0 422.0 2018 01 10 010 2009 422.3 422.2 422.0 422.0 422.0 422.0 422.0 2018 01 10 010 2012 422.3 422.1 422.0 422.0 422.0 422.0 422.0 2018 01 10 010 2015 422.2 422.1 421.9 421.9 422.0 421.9 421.9 2018 01 10 010 2018 422.2 422.1 421.9 421.9 421.9 421.9 421.9 2018 01 10 010 2021 422.1 422.0 421.9 421.9 421.9 421.9 421.9 2018 01 10 010 2024 422.0 422.0 421.9 421.8 421.8 421.9 421.9 2018 01 10 010 2027 422.0 422.0 421.9 421.8 421.8 421.8 421.8 2018 01 10 010 2030 421.9 421.9 421.9 421.8 421.8 421.8 421.8 2018 01 10 010 2033 421.9 421.9 421.9 421.8 421.7 421.8 421.8 2018 01 10 010 2036 421.9 421.8 421.9 421.7 421.7 421.7 421.8 2018 01 10 010 2039 422.0 421.8 421.8 421.7 421.7 421.7 421.8 2018 01 10 010 2042 422.0 421.8 421.8 421.7 421.6 421.7 421.8 2018 01 10 010 2045 422.0 421.8 421.8 421.7 421.6 421.6 421.8 2018 01 10 010 2048 422.1 421.8 421.8 421.7 421.6 421.6 421.7 2018 01 10 010 2051 422.1 421.8 421.8 421.7 421.6 421.6 421.7 2018 01 10 010 2054 422.1 421.8 421.8 421.7 421.6 421.6 421.7 2018 01 10 010 2057 422.1 421.8 421.8 421.7 421.6 421.6 421.7 2018 01 10 010 2100 422.1 421.8 421.7 421.7 421.6 421.6 421.7 2018 01 10 010 2103 422.1 421.8 421.7 421.7 421.7 421.6 421.6 2018 01 10 010 2106 422.1 421.8 421.7 421.7 421.7 421.6 421.6 2018 01 10 010 2109 422.1 421.9 421.7 421.7 421.7 421.6 421.6 2018 01 10 010 2112 422.1 421.9 421.6 421.7 421.6 421.6 421.6 2018 01 10 010 2115 422.1 421.9 421.6 421.7 421.6 421.6 421.6 2018 01 10 010 2118 422.1 421.9 421.6 421.7 421.6 421.6 421.6 2018 01 10 010 2121 422.1 421.9 421.5 421.7 421.6 421.6 421.6 2018 01 10 010 2124 422.1 421.9 421.5 421.6 421.6 421.6 421.6 2018 01 10 010 2127 422.0 421.9 421.5 421.6 421.6 421.6 421.6 2018 01 10 010 2130 422.0 421.8 421.4 421.6 421.6 421.6 421.6 2018 01 10 010 2133 422.0 421.8 421.5 421.6 421.6 421.5 421.6 2018 01 10 010 2136 422.0 421.7 421.5 421.6 421.6 421.5 421.6 2018 01 10 010 2139 421.9 421.7 421.5 421.6 421.5 421.5 421.6 2018 01 10 010 2142 421.9 421.6 421.5 421.5 421.5 421.5 421.6 2018 01 10 010 2145 421.9 421.6 421.6 421.5 421.4 421.5 421.5 2018 01 10 010 2148 421.9 421.5 421.6 421.5 421.4 421.5 421.5 2018 01 10 010 2151 421.9 421.5 421.6 421.4 421.4 421.5 421.5 2018 01 10 010 2154 421.9 421.6 421.6 421.4 421.3 421.5 421.5 2018 01 10 010 2157 421.9 421.6 421.7 421.4 421.3 421.4 421.4 2018 01 10 010 2200 421.9 421.6 421.7 421.5 421.3 421.4 421.4 2018 01 10 010 2203 421.9 421.6 421.7 421.5 421.4 421.4 421.4 2018 01 10 010 2206 421.9 421.7 421.8 421.6 421.4 421.5 421.4 2018 01 10 010 2209 421.9 421.7 421.8 421.6 421.5 421.5 421.5 2018 01 10 010 2212 421.9 421.7 421.8 421.7 421.6 421.5 421.5 2018 01 10 010 2215 421.9 421.8 421.9 421.7 421.6 421.6 421.5 2018 01 10 010 2218 422.0 421.8 421.9 421.8 421.7 421.6 421.6 2018 01 10 010 2221 422.1 421.8 422.0 421.8 421.7 421.7 421.6 2018 01 10 010 2224 422.2 421.9 421.9 421.9 421.8 421.7 421.7 2018 01 10 010 2227 422.3 421.9 421.9 421.9 421.9 421.7 421.7 2018 01 10 010 2230 422.4 421.9 421.9 421.9 421.9 421.8 421.8 2018 01 10 010 2233 422.4 422.0 421.9 421.9 421.8 421.8 421.8 2018 01 10 010 2236 422.5 422.0 421.9 421.9 421.8 421.8 421.8 2018 01 10 010 2239 422.5 422.0 421.8 421.9 421.8 421.8 421.8 2018 01 10 010 2242 422.5 422.0 421.8 421.9 421.8 421.8 421.8 2018 01 10 010 2245 422.4 422.0 421.8 421.9 421.8 421.8 421.8 2018 01 10 010 2248 422.4 422.0 421.8 421.9 421.8 421.8 421.8 2018 01 10 010 2251 422.4 422.0 421.9 421.9 421.8 421.8 421.8 2018 01 10 010 2254 422.3 421.9 421.9 421.9 421.8 421.8 421.8 2018 01 10 010 2257 422.3 421.9 421.9 421.9 421.8 421.8 421.8 2018 01 10 010 2300 422.3 421.9 421.9 421.9 421.8 421.8 421.8 2018 01 10 010 2303 422.2 421.9 421.8 421.8 421.7 421.8 421.8 2018 01 10 010 2306 422.2 421.8 421.8 421.8 421.7 421.8 421.8 2018 01 10 010 2309 422.1 421.8 421.8 421.8 421.7 421.8 421.8 2018 01 10 010 2312 422.1 421.8 421.8 421.8 421.7 421.8 421.8 2018 01 10 010 2315 422.1 421.8 421.8 421.8 421.7 421.8 421.7 2018 01 10 010 2318 422.0 421.8 421.8 421.7 421.7 421.8 421.7 2018 01 10 010 2321 422.0 421.8 421.8 421.7 421.7 421.8 421.7 2018 01 10 010 2324 422.0 421.7 421.8 421.7 421.7 421.8 421.7 2018 01 10 010 2327 421.9 421.7 421.7 421.7 421.6 421.7 421.7 2018 01 10 010 2330 422.0 421.7 421.7 421.7 421.6 421.7 421.7 2018 01 10 010 2333 422.0 421.7 421.7 421.6 421.6 421.6 421.7 2018 01 10 010 2336 422.0 421.7 421.7 421.6 421.6 421.6 421.6 2018 01 10 010 2339 422.1 421.7 421.7 421.6 421.6 421.6 421.6 2018 01 10 010 2342 422.1 421.7 421.7 421.6 421.6 421.5 421.6 2018 01 10 010 2345 422.2 421.8 421.7 421.6 421.5 421.5 421.6 2018 01 10 010 2348 422.2 421.8 421.7 421.6 421.5 421.5 421.6 2018 01 10 010 2351 422.2 421.8 421.7 421.6 421.5 421.5 421.5 2018 01 10 010 2354 422.3 421.8 421.7 421.6 421.5 421.5 421.5 2018 01 10 010 2357 422.3 421.8 421.7 421.6 421.5 421.5 421.5 2018 01 11 011 0000 422.3 421.8 421.6 421.6 421.4 421.4 421.4 2018 01 11 011 0003 422.3 421.8 421.7 421.6 421.4 421.4 421.4 2018 01 11 011 0006 422.3 421.8 421.7 421.6 421.4 421.5 421.4 2018 01 11 011 0009 422.3 421.7 421.8 421.6 421.4 421.5 421.4 2018 01 11 011 0012 422.2 421.7 421.8 421.6 421.4 421.5 421.5 2018 01 11 011 0015 422.2 421.6 421.9 421.7 421.5 421.5 421.5 2018 01 11 011 0018 422.2 421.6 421.9 421.7 421.5 421.5 421.5 2018 01 11 011 0021 422.2 421.6 422.0 421.7 421.5 421.6 421.6 2018 01 11 011 0024 422.2 421.6 422.1 421.7 421.5 421.6 421.6 2018 01 11 011 0027 422.2 421.6 422.0 421.7 421.5 421.6 421.6 2018 01 11 011 0030 422.1 421.7 422.0 421.7 421.6 421.6 421.6 2018 01 11 011 0033 422.1 421.7 422.0 421.7 421.6 421.6 421.7 2018 01 11 011 0036 422.1 421.7 422.0 421.7 421.6 421.6 421.7 2018 01 11 011 0039 422.1 421.8 422.0 421.7 421.6 421.7 421.7 2018 01 11 011 0042 422.1 421.8 422.0 421.7 421.6 421.7 421.7 2018 01 11 011 0045 422.1 421.8 422.0 421.8 421.6 421.7 421.7 2018 01 11 011 0048 422.0 421.9 421.9 421.8 421.7 421.7 421.7 2018 01 11 011 0051 422.1 421.9 421.9 421.8 421.7 421.7 421.7 2018 01 11 011 0054 422.2 421.9 421.9 421.8 421.7 421.8 421.7 2018 01 11 011 0057 422.3 421.9 421.9 421.8 421.7 421.8 421.7 2018 01 11 011 0100 422.4 421.9 421.9 421.8 421.7 421.8 421.7 2018 01 11 011 0103 422.5 422.0 421.9 421.8 421.7 421.8 421.7 2018 01 11 011 0106 422.5 422.0 421.9 421.8 421.7 421.8 421.7 2018 01 11 011 0109 422.6 422.0 421.8 421.9 421.7 421.7 421.7 2018 01 11 011 0112 422.6 422.0 421.8 421.9 421.6 421.7 421.7 2018 01 11 011 0115 422.5 421.9 421.8 421.9 421.6 421.7 421.7 2018 01 11 011 0118 422.5 421.9 421.8 421.9 421.6 421.6 421.7 2018 01 11 011 0121 422.4 421.9 421.7 421.8 421.6 421.6 421.7 2018 01 11 011 0124 422.3 421.8 421.7 421.7 421.5 421.6 421.7 2018 01 11 011 0127 422.3 421.8 421.6 421.7 421.5 421.5 421.7 2018 01 11 011 0130 422.2 421.8 421.6 421.6 421.4 421.5 421.6 2018 01 11 011 0133 422.2 421.7 421.5 421.5 421.4 421.5 421.6 2018 01 11 011 0136 422.1 421.7 421.5 421.4 421.3 421.4 421.5 2018 01 11 011 0139 422.0 421.6 421.4 421.4 421.2 421.4 421.5 2018 01 11 011 0142 422.1 421.6 421.4 421.3 421.2 421.3 421.4 2018 01 11 011 0145 422.2 421.6 421.3 421.2 421.1 421.3 421.3 2018 01 11 011 0148 422.3 421.6 421.4 421.1 421.1 421.3 421.3 2018 01 11 011 0151 422.4 421.6 421.5 421.2 421.0 421.2 421.2 2018 01 11 011 0154 422.6 421.6 421.6 421.2 421.1 421.2 421.2 2018 01 11 011 0157 422.7 421.5 421.7 421.3 421.1 421.2 421.1 2018 01 11 011 0200 422.8 421.5 421.8 421.3 421.1 421.2 421.1 2018 01 11 011 0203 422.7 421.5 421.9 421.3 421.2 421.2 421.1 2018 01 11 011 0206 422.6 421.4 422.0 421.4 421.2 421.2 421.1 2018 01 11 011 0209 422.6 421.4 422.0 421.4 421.3 421.1 421.1 2018 01 11 011 0212 422.5 421.3 421.9 421.4 421.3 421.1 421.1 2018 01 11 011 0215 422.4 421.2 421.9 421.3 421.2 421.1 421.1 2018 01 11 011 0218 422.4 421.2 421.8 421.3 421.1 421.1 421.0 2018 01 11 011 0221 422.3 421.1 421.7 421.2 421.0 421.0 421.0 2018 01 11 011 0224 422.2 421.0 421.7 421.1 420.9 420.9 420.9 2018 01 11 011 0227 422.2 420.9 421.6 421.1 420.8 420.9 420.8 2018 01 11 011 0230 422.1 420.9 421.5 421.0 420.7 420.8 420.8 2018 01 11 011 0233 421.9 420.8 421.5 421.0 420.6 420.7 420.7 2018 01 11 011 0236 421.7 420.8 421.4 420.9 420.5 420.7 420.6 2018 01 11 011 0239 421.6 420.8 421.4 420.9 420.4 420.6 420.6 2018 01 11 011 0242 421.4 420.8 421.3 420.8 420.3 420.5 420.5 2018 01 11 011 0245 421.2 420.8 421.3 420.8 420.3 420.5 420.5 2018 01 11 011 0248 421.0 420.8 421.2 420.8 420.4 420.5 420.4 2018 01 11 011 0251 420.8 420.8 421.1 420.7 420.4 420.4 420.3 2018 01 11 011 0254 420.9 420.8 421.1 420.7 420.5 420.4 420.3 2018 01 11 011 0257 421.0 420.8 421.0 420.7 420.5 420.4 420.2 2018 01 11 011 0300 421.0 420.7 421.0 420.6 420.6 420.4 420.2 2018 01 11 011 0303 421.1 420.7 421.0 420.6 420.6 420.4 420.1 2018 01 11 011 0306 421.1 420.7 421.0 420.6 420.6 420.4 420.1 2018 01 11 011 0309 421.2 420.6 420.9 420.6 420.5 420.4 420.1 2018 01 11 011 0312 421.2 420.6 420.9 420.5 420.4 420.3 420.0 2018 01 11 011 0315 421.3 420.6 420.9 420.5 420.4 420.3 420.0 2018 01 11 011 0318 421.4 420.5 420.9 420.5 420.3 420.2 420.0 2018 01 11 011 0321 421.4 420.5 420.9 420.5 420.2 420.2 420.0 2018 01 11 011 0324 421.5 420.4 420.8 420.4 420.2 420.1 420.0 2018 01 11 011 0327 421.6 420.5 420.8 420.4 420.1 420.1 420.0 2018 01 11 011 0330 421.6 420.5 420.8 420.4 420.1 420.0 420.0 2018 01 11 011 0333 421.7 420.5 420.8 420.3 420.0 420.0 420.0 2018 01 11 011 0336 421.8 420.6 420.7 420.3 420.0 419.9 420.0 2018 01 11 011 0339 421.9 420.6 420.7 420.2 420.0 419.9 420.0 2018 01 11 011 0342 421.9 420.6 420.7 420.2 420.0 419.9 420.0 2018 01 11 011 0345 422.3 420.6 420.7 420.1 420.0 419.9 419.9 2018 01 11 011 0348 422.7 420.8 420.6 420.0 420.0 419.9 419.9 2018 01 11 011 0351 423.1 421.0 420.7 420.0 420.0 419.9 419.9 2018 01 11 011 0354 423.5 421.1 420.8 420.0 420.0 419.9 419.9 2018 01 11 011 0357 423.9 421.3 420.9 420.1 419.9 419.9 419.8 2018 01 11 011 0400 424.2 421.5 421.0 420.1 419.9 419.9 419.8 2018 01 11 011 0403 424.6 421.6 421.1 420.2 419.9 419.9 419.8 2018 01 11 011 0406 425.0 421.8 421.2 420.2 419.9 419.9 419.8 2018 01 11 011 0409 425.4 422.0 421.3 420.3 419.9 419.9 419.8 2018 01 11 011 0412 425.8 422.1 421.4 420.3 419.9 419.9 419.9 2018 01 11 011 0415 425.7 422.3 421.4 420.4 419.9 419.9 419.9 2018 01 11 011 0418 425.6 422.5 421.5 420.4 419.9 419.9 419.9 2018 01 11 011 0421 425.6 422.6 421.5 420.5 419.9 419.9 419.9 2018 01 11 011 0424 425.5 422.8 421.5 420.5 419.8 419.9 419.9 2018 01 11 011 0427 425.4 423.0 421.5 420.5 420.0 419.9 419.9 2018 01 11 011 0430 425.4 423.2 421.5 420.6 420.1 420.0 420.0 2018 01 11 011 0433 425.3 423.3 421.5 420.6 420.3 420.1 420.0 2018 01 11 011 0436 425.3 423.5 421.5 420.6 420.4 420.1 420.0 2018 01 11 011 0439 425.2 423.4 421.5 420.6 420.6 420.2 420.1 2018 01 11 011 0442 425.2 423.3 421.4 420.6 420.7 420.3 420.1 2018 01 11 011 0445 425.1 423.1 421.4 420.6 420.9 420.4 420.1 2018 01 11 011 0448 425.0 423.0 421.4 420.7 420.8 420.5 420.1 2018 01 11 011 0451 425.0 422.9 421.4 420.7 420.8 420.5 420.2 2018 01 11 011 0454 424.9 422.7 421.3 420.7 420.7 420.5 420.2 2018 01 11 011 0457 424.9 422.6 421.3 420.7 420.7 420.5 420.2 2018 01 11 011 0500 424.9 422.5 421.3 420.8 420.6 420.5 420.3 2018 01 11 011 0503 424.8 422.4 421.3 420.8 420.6 420.5 420.3 2018 01 11 011 0506 425.1 422.3 421.2 420.8 420.5 420.5 420.3 2018 01 11 011 0509 425.3 422.2 421.2 420.8 420.5 420.5 420.4 2018 01 11 011 0512 425.6 422.1 421.3 420.9 420.5 420.5 420.4 2018 01 11 011 0515 425.9 422.0 421.4 420.8 420.4 420.5 420.4 2018 01 11 011 0518 426.1 421.9 421.4 420.8 420.5 420.5 420.5 2018 01 11 011 0521 426.4 421.9 421.5 420.8 420.5 420.5 420.5 2018 01 11 011 0524 426.7 421.8 421.6 420.8 420.5 420.6 420.5 2018 01 11 011 0527 426.6 421.7 421.6 420.8 420.6 420.6 420.6 2018 01 11 011 0530 426.6 421.9 421.7 420.7 420.6 420.6 420.6 2018 01 11 011 0533 426.5 422.1 421.7 420.7 420.6 420.6 420.6 2018 01 11 011 0536 426.5 422.3 421.8 420.8 420.7 420.6 420.7 2018 01 11 011 0539 426.5 422.5 421.8 420.9 420.7 420.6 420.7 2018 01 11 011 0542 426.4 422.7 421.8 421.0 420.7 420.7 420.8 2018 01 11 011 0545 426.4 422.8 421.8 421.1 420.8 420.7 420.8 2018 01 11 011 0548 426.3 423.0 421.8 421.1 420.8 420.7 420.8 2018 01 11 011 0551 426.3 423.2 421.9 421.2 420.8 420.8 420.8 2018 01 11 011 0554 426.2 423.4 421.9 421.3 420.8 420.8 420.9 2018 01 11 011 0557 425.8 423.6 421.9 421.4 420.9 420.8 420.9 2018 01 11 011 0600 425.3 423.5 421.9 421.5 420.9 420.8 420.9 2018 01 11 011 0603 424.9 423.5 422.0 421.5 420.9 420.9 421.0 2018 01 11 011 0606 424.4 423.4 422.1 421.5 420.9 420.9 421.0 2018 01 11 011 0609 424.0 423.4 422.3 421.5 421.0 420.9 421.0 2018 01 11 011 0612 423.5 423.3 422.4 421.5 421.0 421.0 421.0 2018 01 11 011 0615 423.1 423.3 422.5 421.5 421.0 421.0 421.1 2018 01 11 011 0618 423.3 423.2 422.6 421.5 421.0 421.1 421.1 2018 01 11 011 0621 423.5 423.1 422.8 421.5 421.1 421.1 421.1 2018 01 11 011 0624 423.7 422.9 422.8 421.5 421.1 421.1 421.2 2018 01 11 011 0627 423.9 422.7 422.9 421.6 421.1 421.2 421.2 2018 01 11 011 0630 424.1 422.6 423.0 421.7 421.2 421.2 421.2 2018 01 11 011 0633 424.3 422.4 423.1 421.7 421.2 421.3 421.3 2018 01 11 011 0636 424.5 422.2 423.2 421.8 421.3 421.3 421.3 2018 01 11 011 0639 424.7 422.1 423.3 421.9 421.3 421.4 421.4 2018 01 11 011 0642 424.9 421.9 423.3 421.9 421.4 421.4 421.4 2018 01 11 011 0645 425.1 421.8 423.4 422.0 421.4 421.5 421.4 2018 01 11 011 0648 425.0 421.6 423.5 422.1 421.5 421.5 421.5 2018 01 11 011 0651 425.0 421.8 423.6 422.2 421.5 421.6 421.5 2018 01 11 011 0654 424.9 422.0 423.5 422.2 421.6 421.6 421.6 2018 01 11 011 0657 424.8 422.2 423.3 422.2 421.6 421.7 421.6 2018 01 11 011 0700 424.7 422.4 423.2 422.2 421.6 421.7 421.6 2018 01 11 011 0703 424.6 422.5 423.0 422.2 421.7 421.7 421.7 2018 01 11 011 0706 424.5 422.7 422.9 422.2 421.7 421.7 421.7 2018 01 11 011 0709 424.7 422.9 422.7 422.2 421.7 421.7 421.7 2018 01 11 011 0712 424.9 422.9 422.6 422.2 421.7 421.7 421.7 2018 01 11 011 0715 425.0 422.9 422.6 422.2 421.7 421.7 421.7 2018 01 11 011 0718 425.2 422.9 422.6 422.2 421.7 421.7 421.6 2018 01 11 011 0721 425.4 422.9 422.6 422.2 421.7 421.8 421.6 2018 01 11 011 0724 425.5 422.9 422.6 422.3 421.7 421.7 421.6 2018 01 11 011 0727 425.7 422.9 422.6 422.3 421.7 421.7 421.6 2018 01 11 011 0730 425.9 422.9 422.5 422.3 421.7 421.7 421.6 2018 01 11 011 0733 426.0 422.9 422.5 422.4 421.7 421.6 421.6 2018 01 11 011 0736 426.2 422.9 422.5 422.4 421.7 421.6 421.6 2018 01 11 011 0739 426.5 422.9 422.5 422.4 421.6 421.6 421.6 2018 01 11 011 0742 426.7 423.0 422.5 422.5 421.6 421.5 421.6 2018 01 11 011 0745 427.0 423.2 422.5 422.5 421.6 421.5 421.6 2018 01 11 011 0748 427.3 423.4 422.5 422.6 421.6 421.5 421.6 2018 01 11 011 0751 427.5 423.6 422.5 422.6 421.6 421.4 421.6 2018 01 11 011 0754 427.8 423.8 422.5 422.6 421.7 421.4 421.6 2018 01 11 011 0757 428.1 424.0 422.5 422.7 421.7 421.4 421.6 2018 01 11 011 0800 427.8 424.2 422.5 422.7 421.7 421.4 421.5 2018 01 11 011 0803 427.6 424.0 422.5 422.7 421.7 421.4 421.5 2018 01 11 011 0806 427.3 423.9 422.4 422.8 421.8 421.3 421.5 2018 01 11 011 0809 427.1 423.8 422.2 422.7 421.8 421.3 421.4 2018 01 11 011 0812 426.9 423.6 422.1 422.6 421.7 421.3 421.4 2018 01 11 011 0815 426.6 423.5 422.0 422.5 421.7 421.3 421.3 2018 01 11 011 0818 426.4 423.4 421.8 422.5 421.6 421.3 421.3 2018 01 11 011 0821 426.2 423.2 421.7 422.4 421.5 421.3 421.2 2018 01 11 011 0824 425.9 423.1 421.6 422.3 421.4 421.2 421.2 2018 01 11 011 0827 425.7 423.0 421.4 422.2 421.4 421.2 421.2 2018 01 11 011 0830 426.0 422.8 421.3 422.2 421.3 421.2 421.1 2018 01 11 011 0833 426.2 422.9 421.2 422.1 421.2 421.2 421.1 2018 01 11 011 0836 426.5 423.0 421.4 422.0 421.2 421.2 421.0 2018 01 11 011 0839 426.7 423.1 421.5 421.9 421.1 421.1 421.0 2018 01 11 011 0842 427.0 423.1 421.7 421.9 421.1 421.1 420.9 2018 01 11 011 0845 427.2 423.2 421.9 421.8 421.1 421.2 420.9 2018 01 11 011 0848 427.5 423.3 422.1 421.7 421.1 421.2 420.9 2018 01 11 011 0851 427.2 423.4 422.3 421.7 421.1 421.2 420.9 2018 01 11 011 0854 426.8 423.2 422.5 421.6 421.1 421.3 420.9 2018 01 11 011 0857 426.5 423.1 422.4 421.5 421.0 421.3 421.0 2018 01 11 011 0900 426.2 422.9 422.3 421.5 421.0 421.4 421.0 2018 01 11 011 0903 425.9 422.8 422.1 421.4 421.0 421.4 421.0 2018 01 11 011 0906 425.5 422.6 422.0 421.4 421.0 421.3 421.0 2018 01 11 011 0909 425.2 422.5 421.9 421.3 421.0 421.3 421.0 2018 01 11 011 0912 424.9 422.3 421.8 421.3 421.0 421.2 421.0 2018 01 11 011 0915 424.6 422.2 421.7 421.2 421.0 421.1 420.9 2018 01 11 011 0918 424.2 422.0 421.6 421.2 421.0 421.1 420.9 2018 01 11 011 0921 424.0 421.9 421.5 421.2 421.0 421.0 420.9 2018 01 11 011 0924 423.8 421.8 421.3 421.1 421.0 420.9 420.9 2018 01 11 011 0927 423.5 421.8 421.4 421.1 421.0 420.9 420.8 2018 01 11 011 0930 423.3 421.7 421.4 421.0 421.0 420.8 420.8 2018 01 11 011 0933 423.1 421.7 421.4 421.0 420.9 420.7 420.8 2018 01 11 011 0936 422.8 421.6 421.5 420.9 420.9 420.7 420.7 2018 01 11 011 0939 422.6 421.6 421.5 420.9 420.9 420.7 420.7 2018 01 11 011 0942 422.6 421.5 421.5 420.8 420.8 420.7 420.7 2018 01 11 011 0945 422.6 421.5 421.5 420.8 420.8 420.7 420.7 2018 01 11 011 0948 422.6 421.4 421.5 420.8 420.7 420.7 420.7 2018 01 11 011 0951 422.6 421.4 421.5 420.7 420.7 420.7 420.7 2018 01 11 011 0954 422.6 421.4 421.4 420.7 420.7 420.7 420.7 2018 01 11 011 0957 422.7 421.3 421.4 420.7 420.7 420.7 420.7 2018 01 11 011 1000 422.7 421.3 421.4 420.7 420.7 420.7 420.7 2018 01 11 011 1003 422.7 421.3 421.3 420.7 420.7 420.7 420.7 2018 01 11 011 1006 422.7 421.2 421.3 420.7 420.7 420.7 420.7 2018 01 11 011 1009 422.7 421.2 421.2 420.7 420.7 420.7 420.7 2018 01 11 011 1012 422.6 421.1 421.2 420.7 420.7 420.7 420.7 2018 01 11 011 1015 422.6 421.2 421.2 420.7 420.7 420.7 420.7 2018 01 11 011 1018 422.5 421.2 421.1 420.6 420.7 420.7 420.7 2018 01 11 011 1021 422.4 421.2 421.1 420.7 420.7 420.7 420.7 2018 01 11 011 1024 422.4 421.3 421.0 420.8 420.8 420.6 420.7 2018 01 11 011 1027 422.3 421.3 421.0 420.8 420.8 420.7 420.7 2018 01 11 011 1030 422.3 421.3 421.0 420.9 420.8 420.7 420.7 2018 01 11 011 1033 422.3 421.4 420.9 421.0 420.8 420.7 420.7 2018 01 11 011 1036 422.2 421.4 420.9 421.0 420.8 420.8 420.7 2018 01 11 011 1039 422.2 421.4 420.9 421.1 420.8 420.8 420.7 2018 01 11 011 1042 422.2 421.4 421.0 421.1 420.8 420.8 420.7 2018 01 11 011 1045 422.2 421.4 421.0 421.1 420.8 420.8 420.7 2018 01 11 011 1048 422.2 421.4 421.0 421.1 420.8 420.8 420.7 2018 01 11 011 1051 422.2 421.5 421.0 421.0 420.8 420.8 420.7 2018 01 11 011 1054 422.1 421.5 421.1 421.0 420.8 420.8 420.8 2018 01 11 011 1057 422.1 421.5 421.1 421.0 420.8 420.9 420.8 2018 01 11 011 1100 422.1 421.5 421.1 421.0 420.8 420.9 420.8 2018 01 11 011 1103 422.4 421.5 421.2 421.0 420.8 420.9 420.8 2018 01 11 011 1106 422.6 421.5 421.2 421.0 420.9 420.9 420.8 2018 01 11 011 1109 422.8 421.5 421.2 421.0 420.9 420.9 420.9 2018 01 11 011 1112 423.1 421.5 421.2 421.0 420.9 420.9 420.9 2018 01 11 011 1115 423.3 421.5 421.2 421.0 420.9 420.9 420.9 2018 01 11 011 1118 423.6 421.5 421.1 421.1 420.9 420.9 420.9 2018 01 11 011 1121 423.8 421.5 421.1 421.1 420.9 421.0 420.9 2018 01 11 011 1124 424.1 421.5 421.1 421.1 420.9 421.0 420.9 2018 01 11 011 1127 424.4 421.6 421.1 421.2 420.9 421.1 421.0 2018 01 11 011 1130 424.7 421.7 421.3 421.2 421.0 421.1 421.0 2018 01 11 011 1133 425.0 421.7 421.5 421.2 421.0 421.2 421.0 2018 01 11 011 1136 425.3 421.8 421.7 421.2 421.0 421.2 421.0 2018 01 11 011 1139 425.6 421.8 421.8 421.2 421.0 421.2 421.0 2018 01 11 011 1142 425.9 421.9 422.0 421.3 421.0 421.2 421.1 2018 01 11 011 1145 426.2 422.0 422.2 421.3 421.1 421.2 421.1 2018 01 11 011 1148 426.5 422.0 422.4 421.3 421.1 421.2 421.1 2018 01 11 011 1151 426.8 422.1 422.6 421.3 421.1 421.2 421.2 2018 01 11 011 1154 426.8 422.1 422.8 421.3 421.1 421.2 421.2 2018 01 11 011 1157 426.8 422.5 422.9 421.3 421.2 421.2 421.2 2018 01 11 011 1200 426.8 422.9 423.1 421.4 421.2 421.2 421.3 2018 01 11 011 1203 426.8 423.3 423.2 421.4 421.2 421.2 421.3 2018 01 11 011 1206 426.8 423.6 423.3 421.5 421.3 421.2 421.3 2018 01 11 011 1209 426.8 424.0 423.4 421.6 421.3 421.3 421.4 2018 01 11 011 1212 426.7 424.4 423.5 421.7 421.4 421.3 421.4 2018 01 11 011 1215 426.5 424.8 423.6 421.7 421.4 421.4 421.4 2018 01 11 011 1218 426.2 424.5 423.8 421.8 421.5 421.4 421.4 2018 01 11 011 1221 425.9 424.2 423.7 421.9 421.5 421.5 421.4 2018 01 11 011 1224 425.6 423.9 423.6 421.9 421.6 421.5 421.4 2018 01 11 011 1227 425.3 423.6 423.5 421.9 421.6 421.6 421.5 2018 01 11 011 1230 425.0 423.4 423.4 421.9 421.7 421.6 421.5 2018 01 11 011 1233 424.7 423.1 423.3 421.9 421.7 421.6 421.5 2018 01 11 011 1236 424.5 422.8 423.2 421.9 421.7 421.7 421.6 2018 01 11 011 1239 424.2 422.5 423.1 422.0 421.8 421.7 421.6 2018 01 11 011 1242 423.9 422.3 423.0 422.0 421.8 421.7 421.6 2018 01 11 011 1245 424.0 422.0 422.9 422.0 421.9 421.8 421.7 2018 01 11 011 1248 424.1 422.1 422.8 422.0 421.9 421.8 421.7 2018 01 11 011 1251 424.3 422.3 422.8 422.0 422.0 421.9 421.7 2018 01 11 011 1254 424.4 422.5 422.8 422.1 422.0 421.9 421.8 2018 01 11 011 1257 424.5 422.6 422.8 422.1 422.0 421.9 421.8 2018 01 11 011 1300 424.7 422.8 422.8 422.1 422.0 422.0 421.8 2018 01 11 011 1303 424.8 422.9 422.8 422.1 422.0 422.0 421.9 2018 01 11 011 1306 424.6 423.1 422.8 422.2 422.0 422.0 421.9 2018 01 11 011 1309 424.4 423.1 422.8 422.2 422.0 422.0 422.0 2018 01 11 011 1312 424.3 423.1 422.8 422.2 422.0 422.1 422.0 2018 01 11 011 1315 424.1 423.0 422.8 422.2 422.1 422.1 422.1 2018 01 11 011 1318 424.0 423.0 422.8 422.2 422.1 422.1 422.1 2018 01 11 011 1321 423.8 423.0 422.8 422.3 422.1 422.2 422.1 2018 01 11 011 1324 423.6 423.0 422.8 422.3 422.2 422.2 422.2 2018 01 11 011 1327 423.4 422.9 422.8 422.3 422.2 422.2 422.2 2018 01 11 011 1330 423.3 422.9 422.7 422.3 422.3 422.3 422.2 2018 01 11 011 1333 423.1 422.8 422.7 422.3 422.3 422.3 422.3 2018 01 11 011 1336 423.1 422.8 422.7 422.3 422.3 422.4 422.3 2018 01 11 011 1339 423.0 422.8 422.7 422.3 422.4 422.4 422.3 2018 01 11 011 1342 423.0 422.9 422.7 422.3 422.4 422.4 422.3 2018 01 11 011 1345 423.0 422.9 422.8 422.3 422.4 422.5 422.4 2018 01 11 011 1348 423.0 423.0 422.8 422.4 422.5 422.5 422.4 2018 01 11 011 1351 423.0 423.0 422.8 422.4 422.5 422.5 422.4 2018 01 11 011 1354 422.9 423.0 422.9 422.5 422.5 422.5 422.5 2018 01 11 011 1357 423.0 423.1 422.9 422.5 422.5 422.5 422.5 2018 01 11 011 1400 423.0 423.2 422.9 422.6 422.5 422.5 422.5 2018 01 11 011 1403 423.0 423.4 423.0 422.6 422.6 422.5 422.6 2018 01 11 011 1406 423.0 423.5 423.0 422.7 422.6 422.6 422.6 2018 01 11 011 1409 423.1 423.6 423.0 422.7 422.6 422.6 422.6 2018 01 11 011 1412 423.1 423.8 423.0 422.8 422.7 422.6 422.7 2018 01 11 011 1415 423.1 423.9 423.1 422.8 422.7 422.6 422.7 2018 01 11 011 1418 423.1 424.1 423.1 422.9 422.8 422.6 422.7 2018 01 11 011 1421 423.2 424.2 423.1 423.0 422.8 422.7 422.8 2018 01 11 011 1424 423.2 424.4 423.1 423.0 422.9 422.7 422.8 2018 01 11 011 1427 423.5 424.5 423.2 423.1 422.9 422.7 422.8 2018 01 11 011 1430 423.7 424.4 423.2 423.2 423.0 422.8 422.9 2018 01 11 011 1433 424.0 424.3 423.3 423.2 423.0 422.8 422.9 2018 01 11 011 1436 424.3 424.3 423.4 423.2 423.1 422.8 422.9 2018 01 11 011 1439 424.6 424.2 423.5 423.2 423.1 422.9 423.0 2018 01 11 011 1442 424.8 424.1 423.6 423.2 423.1 422.9 423.0 2018 01 11 011 1445 425.1 424.0 423.7 423.3 423.1 422.9 423.0 2018 01 11 011 1448 425.0 423.9 423.8 423.3 423.1 423.0 423.0 2018 01 11 011 1451 424.9 423.9 424.0 423.3 423.1 423.0 423.1 2018 01 11 011 1454 424.8 423.9 423.9 423.3 423.1 423.1 423.1 2018 01 11 011 1457 424.7 423.9 423.9 423.3 423.1 423.1 423.1 2018 01 11 011 1500 424.6 423.9 423.9 423.3 423.2 423.2 423.2 2018 01 11 011 1503 424.6 423.9 423.8 423.4 423.2 423.2 423.2 2018 01 11 011 1506 424.5 423.8 423.8 423.4 423.3 423.2 423.2 2018 01 11 011 1509 424.4 423.8 423.8 423.5 423.3 423.3 423.2 2018 01 11 011 1512 424.3 423.8 423.7 423.5 423.3 423.3 423.3 2018 01 11 011 1515 424.2 423.8 423.7 423.6 423.4 423.3 423.3 2018 01 11 011 1518 424.2 423.7 423.6 423.6 423.4 423.3 423.3 2018 01 11 011 1521 424.3 423.7 423.6 423.6 423.4 423.3 423.3 2018 01 11 011 1524 424.3 423.7 423.6 423.7 423.5 423.4 423.4 2018 01 11 011 1527 424.4 423.7 423.6 423.7 423.5 423.4 423.4 2018 01 11 011 1530 424.5 423.7 423.7 423.6 423.5 423.4 423.4 2018 01 11 011 1533 424.5 423.7 423.7 423.6 423.5 423.4 423.4 2018 01 11 011 1536 424.6 423.8 423.7 423.6 423.6 423.4 423.4 2018 01 11 011 1539 424.6 423.8 423.8 423.6 423.6 423.5 423.5 2018 01 11 011 1542 424.6 423.8 423.8 423.6 423.6 423.5 423.5 2018 01 11 011 1545 424.6 423.9 423.8 423.6 423.6 423.5 423.5 2018 01 11 011 1548 424.6 423.9 423.8 423.6 423.6 423.5 423.5 2018 01 11 011 1551 424.6 424.0 423.8 423.6 423.6 423.5 423.6 2018 01 11 011 1554 424.6 424.0 423.8 423.6 423.7 423.6 423.6 2018 01 11 011 1557 424.6 424.1 423.8 423.7 423.7 423.6 423.6 2018 01 11 011 1600 424.6 424.2 423.8 423.7 423.7 423.7 423.7 2018 01 11 011 1603 424.6 424.2 423.9 423.7 423.8 423.7 423.7 2018 01 11 011 1606 424.6 424.3 423.9 423.8 423.8 423.8 423.8 2018 01 11 011 1609 424.6 424.4 423.9 423.8 423.8 423.8 423.8 2018 01 11 011 1612 424.6 424.4 423.9 423.8 423.9 423.9 423.9 2018 01 11 011 1615 424.6 424.4 423.9 423.9 423.9 423.9 423.9 2018 01 11 011 1618 424.6 424.4 424.0 423.9 423.9 423.9 424.0 2018 01 11 011 1621 424.5 424.4 424.0 424.0 424.0 424.0 424.0 2018 01 11 011 1624 424.5 424.4 424.0 424.0 424.0 424.0 424.1 2018 01 11 011 1627 424.5 424.4 424.1 424.1 424.1 424.0 424.1 2018 01 11 011 1630 424.5 424.4 424.1 424.1 424.2 424.1 424.1 2018 01 11 011 1633 424.6 424.4 424.1 424.2 424.2 424.1 424.2 2018 01 11 011 1636 424.6 424.4 424.1 424.2 424.3 424.1 424.2 2018 01 11 011 1639 424.7 424.3 424.2 424.2 424.3 424.1 424.2 2018 01 11 011 1642 424.7 424.3 424.2 424.3 424.3 424.2 424.2 2018 01 11 011 1645 424.7 424.3 424.2 424.3 424.3 424.2 424.3 2018 01 11 011 1648 424.8 424.3 424.3 424.3 424.3 424.2 424.3 2018 01 11 011 1651 424.8 424.3 424.3 424.3 424.3 424.2 424.3 2018 01 11 011 1654 424.8 424.3 424.3 424.4 424.3 424.2 424.3 2018 01 11 011 1657 424.9 424.3 424.3 424.4 424.4 424.2 424.3 2018 01 11 011 1700 424.9 424.3 424.3 424.4 424.4 424.2 424.3 2018 01 11 011 1703 425.0 424.3 424.4 424.4 424.4 424.2 424.3 2018 01 11 011 1706 425.0 424.3 424.4 424.4 424.4 424.3 424.3 2018 01 11 011 1709 425.0 424.4 424.4 424.4 424.4 424.3 424.3 2018 01 11 011 1712 425.1 424.4 424.3 424.4 424.3 424.3 424.3 2018 01 11 011 1715 425.1 424.4 424.3 424.4 424.3 424.2 424.3 2018 01 11 011 1718 425.2 424.5 424.3 424.3 424.2 424.2 424.3 2018 01 11 011 1721 424.9 424.5 424.3 424.3 424.2 424.2 424.2 2018 01 11 011 1724 424.6 424.2 424.3 424.3 424.1 424.2 424.2 2018 01 11 011 1727 424.3 423.9 423.9 424.3 424.1 424.1 424.2 2018 01 11 011 1730 424.0 423.6 423.6 423.8 424.0 424.1 424.1 2018 01 11 011 1733 423.7 423.2 423.2 423.4 423.6 424.1 424.1 2018 01 11 011 1736 423.4 422.9 422.8 422.9 423.1 423.5 424.0 2018 01 11 011 1739 423.1 422.6 422.4 422.5 422.6 423.0 423.5 2018 01 11 011 1742 422.8 422.3 422.0 422.0 422.1 422.5 422.9 2018 01 11 011 1745 422.5 422.0 421.6 421.6 421.7 422.0 422.3 2018 01 11 011 1748 422.2 421.7 421.2 421.1 421.2 421.4 421.7 2018 01 11 011 1751 421.7 421.4 420.9 420.7 420.7 420.9 421.1 2018 01 11 011 1754 421.1 420.8 420.5 420.3 420.2 420.4 420.6 2018 01 11 011 1757 420.6 420.3 420.1 419.8 419.8 419.8 420.0 2018 01 11 011 1800 420.0 419.8 419.6 419.5 419.3 419.3 419.4 2018 01 11 011 1803 419.5 419.3 419.2 419.1 419.0 418.8 418.8 2018 01 11 011 1806 418.9 418.8 418.8 418.8 418.7 418.5 418.2 2018 01 11 011 1809 418.4 418.2 418.4 418.4 418.4 418.3 418.1 2018 01 11 011 1812 418.2 417.7 418.0 418.1 418.2 418.1 417.9 2018 01 11 011 1815 418.1 417.6 417.5 417.7 417.9 417.8 417.7 2018 01 11 011 1818 417.9 417.5 417.5 417.4 417.6 417.6 417.6 2018 01 11 011 1821 417.8 417.4 417.4 417.3 417.3 417.4 417.4 2018 01 11 011 1824 417.6 417.3 417.3 417.2 417.3 417.1 417.2 2018 01 11 011 1827 417.5 417.2 417.2 417.2 417.2 417.1 417.0 2018 01 11 011 1830 417.3 417.1 417.1 417.1 417.1 417.0 417.0 2018 01 11 011 1833 417.2 417.1 417.1 417.0 417.1 416.9 417.0 2018 01 11 011 1836 417.1 417.0 417.0 417.0 417.0 416.9 416.9 2018 01 11 011 1839 417.0 416.9 416.9 416.9 417.0 416.8 416.9 2018 01 11 011 1842 416.9 416.8 416.9 416.8 416.9 416.8 416.9 2018 01 11 011 1845 416.9 416.8 416.8 416.8 416.9 416.8 416.9 2018 01 11 011 1848 416.9 416.7 416.7 416.7 416.8 416.7 416.8 2018 01 11 011 1851 416.8 416.7 416.7 416.6 416.7 416.7 416.8 2018 01 11 011 1854 416.8 416.6 416.6 416.5 416.6 416.6 416.8 2018 01 11 011 1857 416.8 416.6 416.5 416.5 416.5 416.5 416.7 2018 01 11 011 1900 416.8 416.6 416.5 416.4 416.4 416.4 416.6 2018 01 11 011 1903 416.7 416.5 416.4 416.3 416.3 416.3 416.4 2018 01 11 011 1906 416.5 416.4 416.3 416.2 416.2 416.1 416.3 2018 01 11 011 1909 416.4 416.3 416.3 416.1 416.1 416.0 416.1 2018 01 11 011 1912 416.3 416.2 416.2 416.0 416.0 415.9 415.9 2018 01 11 011 1915 416.2 416.1 416.1 416.0 416.0 415.8 415.8 2018 01 11 011 1918 416.1 416.0 416.0 415.9 415.9 415.7 415.6 2018 01 11 011 1921 416.0 415.9 415.9 415.8 415.9 415.7 415.6 2018 01 11 011 1924 415.9 415.8 415.8 415.7 415.8 415.6 415.5 2018 01 11 011 1927 415.8 415.7 415.7 415.7 415.7 415.6 415.5 2018 01 11 011 1930 415.7 415.6 415.6 415.6 415.6 415.5 415.5 2018 01 11 011 1933 415.6 415.4 415.5 415.5 415.6 415.5 415.4 2018 01 11 011 1936 415.6 415.4 415.4 415.4 415.5 415.4 415.4 2018 01 11 011 1939 415.5 415.4 415.4 415.3 415.4 415.4 415.3 2018 01 11 011 1942 415.5 415.4 415.3 415.3 415.3 415.3 415.3 2018 01 11 011 1945 415.5 415.4 415.3 415.3 415.3 415.2 415.2 2018 01 11 011 1948 415.4 415.4 415.2 415.2 415.3 415.2 415.2 2018 01 11 011 1951 415.4 415.3 415.2 415.2 415.2 415.1 415.1 2018 01 11 011 1954 415.3 415.3 415.2 415.2 415.2 415.1 415.1 2018 01 11 011 1957 415.3 415.3 415.1 415.1 415.1 415.0 415.0 2018 01 11 011 2000 415.3 415.3 415.1 415.1 415.1 415.0 415.0 2018 01 11 011 2003 415.2 415.2 415.1 415.1 415.0 414.9 415.0 2018 01 11 011 2006 415.2 415.2 415.1 415.1 415.0 414.9 414.9 2018 01 11 011 2009 415.1 415.2 415.0 415.0 415.0 414.9 414.9 2018 01 11 011 2012 415.1 415.1 415.0 415.0 415.0 414.8 414.9 2018 01 11 011 2015 415.1 415.1 415.0 415.0 414.9 414.8 414.9 2018 01 11 011 2018 415.0 415.1 415.0 415.0 414.9 414.8 414.9 2018 01 11 011 2021 415.0 415.1 415.0 415.0 414.9 414.8 414.9 2018 01 11 011 2024 415.0 415.0 414.9 415.0 414.9 414.8 414.9 2018 01 11 011 2027 415.0 415.0 414.9 414.9 414.9 414.8 414.9 2018 01 11 011 2030 415.0 415.0 414.9 414.9 414.9 414.8 414.9 2018 01 11 011 2033 415.0 415.0 414.9 414.9 414.8 414.8 414.9 2018 01 11 011 2036 415.0 415.0 414.9 414.9 414.8 414.9 414.9 2018 01 11 011 2039 415.0 414.9 414.8 414.9 414.8 414.8 414.9 2018 01 11 011 2042 415.0 414.9 414.8 414.9 414.8 414.8 414.8 2018 01 11 011 2045 414.9 414.9 414.8 414.8 414.8 414.7 414.8 2018 01 11 011 2048 414.9 414.8 414.8 414.8 414.8 414.7 414.7 2018 01 11 011 2051 414.9 414.8 414.7 414.8 414.7 414.6 414.7 2018 01 11 011 2054 414.8 414.7 414.7 414.7 414.7 414.6 414.6 2018 01 11 011 2057 414.8 414.7 414.7 414.7 414.7 414.6 414.6 2018 01 11 011 2100 414.8 414.6 414.6 414.6 414.6 414.5 414.5 2018 01 11 011 2103 414.7 414.6 414.6 414.5 414.6 414.4 414.5 2018 01 11 011 2106 414.7 414.6 414.6 414.5 414.5 414.4 414.4 2018 01 11 011 2109 414.6 414.5 414.5 414.4 414.5 414.3 414.4 2018 01 11 011 2112 414.6 414.5 414.5 414.4 414.4 414.3 414.3 2018 01 11 011 2115 414.6 414.4 414.5 414.3 414.4 414.2 414.3 2018 01 11 011 2118 414.5 414.4 414.4 414.2 414.3 414.2 414.2 2018 01 11 011 2121 414.5 414.3 414.4 414.2 414.2 414.1 414.2 2018 01 11 011 2124 414.5 414.3 414.3 414.1 414.2 414.1 414.1 2018 01 11 011 2127 414.4 414.2 414.3 414.1 414.1 414.0 414.1 2018 01 11 011 2130 414.4 414.2 414.3 414.0 414.1 414.0 414.0 2018 01 11 011 2133 414.3 414.1 414.2 413.9 414.0 413.9 414.0 2018 01 11 011 2136 414.3 414.1 414.2 413.9 414.0 413.9 413.9 2018 01 11 011 2139 414.2 414.0 414.1 413.9 414.0 413.8 413.9 2018 01 11 011 2142 414.2 414.0 414.0 413.9 413.9 413.8 413.8 2018 01 11 011 2145 414.1 413.9 414.0 413.8 413.9 413.8 413.8 2018 01 11 011 2148 414.1 413.9 413.9 413.8 413.9 413.8 413.8 2018 01 11 011 2151 414.1 413.9 413.8 413.8 413.8 413.8 413.8 2018 01 11 011 2154 414.1 413.9 413.8 413.8 413.8 413.8 413.8 2018 01 11 011 2157 414.1 413.8 413.8 413.8 413.8 413.7 413.7 2018 01 11 011 2200 414.0 413.8 413.8 413.7 413.8 413.7 413.7 2018 01 11 011 2203 414.0 413.8 413.8 413.7 413.7 413.7 413.7 2018 01 11 011 2206 414.0 413.8 413.8 413.7 413.7 413.7 413.7 2018 01 11 011 2209 414.0 413.8 413.8 413.7 413.7 413.7 413.7 2018 01 11 011 2212 414.0 413.7 413.8 413.7 413.7 413.7 413.7 2018 01 11 011 2215 413.9 413.7 413.8 413.7 413.7 413.7 413.7 2018 01 11 011 2218 413.9 413.7 413.7 413.7 413.6 413.7 413.7 2018 01 11 011 2221 413.9 413.7 413.7 413.7 413.6 413.7 413.7 2018 01 11 011 2224 413.9 413.7 413.7 413.7 413.6 413.7 413.7 2018 01 11 011 2227 413.8 413.7 413.7 413.6 413.6 413.7 413.7 2018 01 11 011 2230 413.8 413.7 413.7 413.6 413.6 413.6 413.7 2018 01 11 011 2233 413.8 413.7 413.7 413.6 413.6 413.6 413.6 2018 01 11 011 2236 413.8 413.7 413.6 413.6 413.6 413.6 413.6 2018 01 11 011 2239 413.8 413.7 413.6 413.6 413.6 413.6 413.6 2018 01 11 011 2242 413.9 413.7 413.6 413.6 413.5 413.5 413.6 2018 01 11 011 2245 413.9 413.7 413.6 413.6 413.5 413.5 413.6 2018 01 11 011 2248 413.9 413.7 413.6 413.6 413.5 413.6 413.6 2018 01 11 011 2251 413.9 413.7 413.6 413.6 413.5 413.6 413.6 2018 01 11 011 2254 413.9 413.7 413.6 413.6 413.5 413.6 413.5 2018 01 11 011 2257 413.9 413.7 413.5 413.6 413.5 413.6 413.5 2018 01 11 011 2300 413.9 413.7 413.5 413.5 413.5 413.6 413.5 2018 01 11 011 2303 413.9 413.7 413.5 413.5 413.4 413.6 413.5 2018 01 11 011 2306 413.9 413.7 413.5 413.5 413.4 413.5 413.5 2018 01 11 011 2309 413.9 413.7 413.5 413.5 413.3 413.4 413.4 2018 01 11 011 2312 413.8 413.7 413.5 413.5 413.3 413.3 413.2 2018 01 11 011 2315 413.6 413.6 413.5 413.5 413.2 413.2 413.1 2018 01 11 011 2318 413.5 413.4 413.3 413.4 413.2 413.1 413.0 2018 01 11 011 2321 413.4 413.2 413.2 413.3 413.1 413.0 412.9 2018 01 11 011 2324 413.2 413.1 413.0 413.1 413.0 412.9 412.8 2018 01 11 011 2327 413.1 412.9 412.9 413.0 412.9 412.8 412.7 2018 01 11 011 2330 412.9 412.8 412.8 412.8 412.8 412.7 412.6 2018 01 11 011 2333 412.9 412.6 412.6 412.7 412.7 412.6 412.5 2018 01 11 011 2336 412.8 412.6 412.5 412.5 412.5 412.5 412.5 2018 01 11 011 2339 412.7 412.5 412.4 412.4 412.4 412.4 412.4 2018 01 11 011 2342 412.7 412.5 412.4 412.3 412.3 412.3 412.3 2018 01 11 011 2345 412.6 412.4 412.4 412.3 412.3 412.2 412.3 2018 01 11 011 2348 412.6 412.3 412.3 412.3 412.3 412.2 412.2 2018 01 11 011 2351 412.5 412.3 412.3 412.3 412.3 412.2 412.2 2018 01 11 011 2354 412.5 412.2 412.3 412.3 412.3 412.2 412.2 2018 01 11 011 2357 412.4 412.2 412.2 412.3 412.3 412.2 412.1 2018 01 12 012 0000 412.4 412.2 412.2 412.2 412.3 412.2 412.1 2018 01 12 012 0003 412.4 412.2 412.2 412.2 412.3 412.2 412.1 2018 01 12 012 0006 412.3 412.2 412.2 412.1 412.2 412.1 412.1 2018 01 12 012 0009 412.3 412.2 412.2 412.1 412.2 412.1 412.1 2018 01 12 012 0012 412.2 412.2 412.2 412.1 412.1 412.0 412.0 2018 01 12 012 0015 412.2 412.2 412.2 412.0 412.1 412.0 412.0 2018 01 12 012 0018 412.2 412.1 412.2 412.0 412.0 411.9 412.0 2018 01 12 012 0021 412.2 412.1 412.1 411.9 412.0 411.9 411.9 2018 01 12 012 0024 412.2 412.0 412.1 411.9 411.9 411.8 411.9 2018 01 12 012 0027 412.2 412.0 412.0 411.8 411.9 411.8 411.8 2018 01 12 012 0030 412.1 412.0 412.0 411.7 411.8 411.7 411.8 2018 01 12 012 0033 412.1 411.9 411.9 411.7 411.7 411.7 411.7 2018 01 12 012 0036 412.1 411.9 411.9 411.6 411.7 411.6 411.7 2018 01 12 012 0039 412.1 411.8 411.8 411.6 411.6 411.6 411.7 2018 01 12 012 0042 412.1 411.8 411.8 411.5 411.5 411.5 411.6 2018 01 12 012 0045 412.0 411.8 411.7 411.5 411.5 411.5 411.6 2018 01 12 012 0048 412.0 411.7 411.7 411.4 411.4 411.4 411.5 2018 01 12 012 0051 411.9 411.6 411.6 411.4 411.4 411.4 411.5 2018 01 12 012 0054 411.9 411.6 411.6 411.3 411.3 411.3 411.4 2018 01 12 012 0057 411.8 411.5 411.5 411.3 411.3 411.3 411.4 2018 01 12 012 0100 411.8 411.4 411.4 411.3 411.3 411.3 411.4 2018 01 12 012 0103 411.7 411.4 411.4 411.3 411.2 411.2 411.3 2018 01 12 012 0106 411.7 411.3 411.3 411.3 411.2 411.2 411.3 2018 01 12 012 0109 411.7 411.3 411.2 411.2 411.2 411.2 411.2 2018 01 12 012 0112 411.6 411.3 411.2 411.2 411.2 411.2 411.2 2018 01 12 012 0115 411.6 411.3 411.2 411.2 411.2 411.1 411.1 2018 01 12 012 0118 411.6 411.3 411.2 411.2 411.2 411.1 411.1 2018 01 12 012 0121 411.6 411.2 411.2 411.1 411.1 411.1 411.0 2018 01 12 012 0124 411.5 411.2 411.2 411.1 411.1 411.1 411.0 2018 01 12 012 0127 411.5 411.2 411.1 411.1 411.1 411.0 411.0 2018 01 12 012 0130 411.4 411.2 411.1 411.1 411.0 411.0 411.0 2018 01 12 012 0133 411.4 411.2 411.1 411.1 411.0 411.0 411.0 2018 01 12 012 0136 411.4 411.2 411.1 411.1 411.0 411.0 411.0 2018 01 12 012 0139 411.3 411.1 411.1 411.1 411.0 410.9 411.0 2018 01 12 012 0142 411.3 411.1 411.1 411.1 411.0 411.0 411.0 2018 01 12 012 0145 411.3 411.1 411.0 411.1 411.0 411.0 411.0 2018 01 12 012 0148 411.3 411.1 411.0 411.1 411.0 411.0 411.0 2018 01 12 012 0151 411.3 411.1 411.0 411.1 411.0 411.0 411.0 2018 01 12 012 0154 411.3 411.1 411.0 411.1 411.0 411.0 411.0 2018 01 12 012 0157 411.3 411.1 411.0 411.1 411.0 411.0 411.0 2018 01 12 012 0200 411.3 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 12 012 0203 411.3 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 12 012 0206 411.3 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 12 012 0209 411.3 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 12 012 0212 411.3 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 12 012 0215 411.3 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 12 012 0218 411.3 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 12 012 0221 411.3 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 12 012 0224 411.3 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 12 012 0227 411.3 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 12 012 0230 411.3 411.1 411.0 410.9 411.0 411.0 411.0 2018 01 12 012 0233 411.3 411.1 411.0 410.9 410.9 411.0 411.0 2018 01 12 012 0236 411.3 411.1 410.9 410.9 410.9 411.0 411.0 2018 01 12 012 0239 411.2 411.1 410.9 410.9 410.9 410.9 411.0 2018 01 12 012 0242 411.2 411.1 410.9 410.9 410.9 410.9 410.9 2018 01 12 012 0245 411.2 411.1 410.9 410.9 410.9 410.9 410.9 2018 01 12 012 0248 411.2 411.1 410.9 410.9 410.9 410.9 410.9 2018 01 12 012 0251 411.2 411.1 410.9 410.9 410.9 410.9 410.9 2018 01 12 012 0254 411.2 411.1 410.9 410.9 410.9 410.9 410.9 2018 01 12 012 0257 411.3 411.1 410.9 410.9 410.8 410.9 410.9 2018 01 12 012 0300 411.3 411.1 410.9 410.9 410.8 410.9 410.9 2018 01 12 012 0303 411.3 411.1 410.9 410.9 410.9 410.8 411.0 2018 01 12 012 0306 411.3 411.1 410.9 410.9 410.9 410.9 411.0 2018 01 12 012 0309 411.3 411.1 410.9 410.9 410.9 410.9 410.9 2018 01 12 012 0312 411.3 411.1 410.9 411.0 411.0 410.9 410.9 2018 01 12 012 0315 411.3 411.1 410.9 411.0 411.0 410.9 410.9 2018 01 12 012 0318 411.3 411.1 410.9 411.0 411.0 410.9 410.9 2018 01 12 012 0321 411.3 411.1 410.9 411.0 411.1 410.9 410.9 2018 01 12 012 0324 411.2 411.1 410.9 411.0 411.0 410.9 410.9 2018 01 12 012 0327 411.2 411.0 410.9 411.0 411.0 410.9 410.9 2018 01 12 012 0330 411.2 411.0 410.9 411.0 411.0 411.0 410.9 2018 01 12 012 0333 411.2 411.0 411.0 411.0 411.0 411.0 410.9 2018 01 12 012 0336 411.2 411.0 411.0 411.0 411.0 411.0 410.9 2018 01 12 012 0339 411.2 411.0 411.0 411.1 411.0 411.0 410.9 2018 01 12 012 0342 411.2 411.0 411.0 411.1 411.0 411.0 411.0 2018 01 12 012 0345 411.2 411.1 411.0 411.1 411.0 411.0 411.0 2018 01 12 012 0348 411.2 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 12 012 0351 411.2 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 12 012 0354 411.2 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 12 012 0357 411.2 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 12 012 0400 411.2 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 12 012 0403 411.3 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 12 012 0406 411.3 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 12 012 0409 411.3 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 12 012 0412 411.3 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 12 012 0415 411.3 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 12 012 0418 411.4 411.1 411.0 410.9 411.0 410.9 411.0 2018 01 12 012 0421 411.4 411.1 411.0 410.9 410.9 410.9 410.9 2018 01 12 012 0424 411.3 411.1 411.0 410.9 410.9 410.8 410.9 2018 01 12 012 0427 411.2 411.0 411.0 410.9 410.8 410.7 410.8 2018 01 12 012 0430 411.1 410.9 410.9 410.9 410.8 410.7 410.7 2018 01 12 012 0433 411.0 410.8 410.8 410.8 410.8 410.6 410.7 2018 01 12 012 0436 411.0 410.7 410.7 410.7 410.7 410.6 410.6 2018 01 12 012 0439 410.9 410.6 410.6 410.6 410.5 410.5 410.5 2018 01 12 012 0442 410.8 410.5 410.5 410.5 410.4 410.4 410.5 2018 01 12 012 0445 410.7 410.4 410.4 410.4 410.3 410.3 410.4 2018 01 12 012 0448 410.7 410.4 410.3 410.3 410.2 410.2 410.3 2018 01 12 012 0451 410.6 410.3 410.2 410.2 410.1 410.1 410.2 2018 01 12 012 0454 410.6 410.2 410.2 410.1 410.0 410.0 410.2 2018 01 12 012 0457 410.5 410.2 410.1 410.1 410.0 410.0 410.1 2018 01 12 012 0500 410.4 410.1 410.1 410.1 409.9 409.9 410.0 2018 01 12 012 0503 410.4 410.1 410.0 410.0 409.9 409.9 410.0 2018 01 12 012 0506 410.4 410.0 410.0 410.0 409.9 409.9 409.9 2018 01 12 012 0509 410.4 409.9 409.9 409.9 409.8 409.8 409.9 2018 01 12 012 0512 410.3 409.9 409.9 409.9 409.8 409.8 409.9 2018 01 12 012 0515 410.3 409.9 409.9 409.8 409.8 409.8 409.8 2018 01 12 012 0518 410.3 409.8 409.8 409.8 409.7 409.7 409.8 2018 01 12 012 0521 410.3 409.8 409.8 409.7 409.7 409.7 409.7 2018 01 12 012 0524 410.3 409.7 409.7 409.7 409.7 409.7 409.7 2018 01 12 012 0527 410.2 409.7 409.7 409.6 409.7 409.6 409.7 2018 01 12 012 0530 410.2 409.7 409.7 409.6 409.6 409.6 409.7 2018 01 12 012 0533 410.1 409.7 409.6 409.6 409.6 409.6 409.6 2018 01 12 012 0536 410.1 409.7 409.6 409.6 409.6 409.5 409.6 2018 01 12 012 0539 410.0 409.8 409.6 409.6 409.6 409.5 409.6 2018 01 12 012 0542 409.9 409.8 409.6 409.5 409.6 409.5 409.5 2018 01 12 012 0545 409.9 409.8 409.6 409.5 409.6 409.5 409.5 2018 01 12 012 0548 409.9 409.8 409.6 409.5 409.6 409.5 409.5 2018 01 12 012 0551 409.8 409.8 409.6 409.5 409.6 409.5 409.5 2018 01 12 012 0554 409.8 409.7 409.6 409.5 409.5 409.5 409.5 2018 01 12 012 0557 409.7 409.7 409.6 409.5 409.5 409.5 409.5 2018 01 12 012 0600 409.7 409.7 409.6 409.5 409.5 409.5 409.5 2018 01 12 012 0603 409.6 409.6 409.5 409.5 409.5 409.5 409.5 2018 01 12 012 0606 409.6 409.6 409.5 409.5 409.5 409.5 409.5 2018 01 12 012 0609 409.6 409.6 409.5 409.5 409.5 409.5 409.5 2018 01 12 012 0612 409.6 409.5 409.5 409.5 409.4 409.5 409.5 2018 01 12 012 0615 409.6 409.5 409.5 409.5 409.4 409.5 409.5 2018 01 12 012 0618 409.6 409.5 409.5 409.5 409.4 409.5 409.5 2018 01 12 012 0621 409.6 409.5 409.5 409.5 409.4 409.4 409.5 2018 01 12 012 0624 409.7 409.5 409.5 409.5 409.4 409.4 409.5 2018 01 12 012 0627 409.7 409.5 409.5 409.5 409.4 409.4 409.5 2018 01 12 012 0630 409.7 409.5 409.4 409.5 409.4 409.4 409.4 2018 01 12 012 0633 409.7 409.5 409.4 409.5 409.4 409.4 409.4 2018 01 12 012 0636 409.7 409.5 409.4 409.4 409.4 409.4 409.4 2018 01 12 012 0639 409.7 409.5 409.4 409.4 409.4 409.4 409.4 2018 01 12 012 0642 409.8 409.5 409.4 409.4 409.4 409.4 409.4 2018 01 12 012 0645 409.8 409.5 409.4 409.4 409.4 409.4 409.4 2018 01 12 012 0648 409.8 409.5 409.3 409.4 409.4 409.4 409.4 2018 01 12 012 0651 409.8 409.5 409.3 409.4 409.4 409.4 409.4 2018 01 12 012 0654 409.8 409.5 409.3 409.4 409.4 409.4 409.4 2018 01 12 012 0657 409.8 409.5 409.3 409.3 409.4 409.4 409.4 2018 01 12 012 0700 409.7 409.5 409.3 409.3 409.4 409.4 409.4 2018 01 12 012 0703 409.7 409.5 409.3 409.3 409.4 409.4 409.4 2018 01 12 012 0706 409.7 409.5 409.3 409.3 409.3 409.4 409.4 2018 01 12 012 0709 409.7 409.5 409.3 409.3 409.3 409.4 409.4 2018 01 12 012 0712 409.7 409.5 409.3 409.3 409.3 409.3 409.3 2018 01 12 012 0715 409.7 409.5 409.3 409.3 409.3 409.3 409.3 2018 01 12 012 0718 409.6 409.5 409.3 409.3 409.3 409.3 409.3 2018 01 12 012 0721 409.6 409.5 409.3 409.3 409.2 409.3 409.3 2018 01 12 012 0724 409.6 409.4 409.3 409.3 409.2 409.3 409.2 2018 01 12 012 0727 409.6 409.4 409.3 409.3 409.2 409.2 409.2 2018 01 12 012 0730 409.6 409.4 409.3 409.3 409.2 409.2 409.2 2018 01 12 012 0733 409.6 409.3 409.3 409.2 409.2 409.2 409.2 2018 01 12 012 0736 409.5 409.3 409.3 409.2 409.2 409.2 409.1 2018 01 12 012 0739 409.5 409.3 409.3 409.2 409.2 409.2 409.1 2018 01 12 012 0742 409.5 409.2 409.2 409.2 409.2 409.2 409.1 2018 01 12 012 0745 409.5 409.2 409.2 409.2 409.2 409.2 409.1 2018 01 12 012 0748 409.5 409.2 409.2 409.2 409.2 409.2 409.1 2018 01 12 012 0751 409.5 409.2 409.2 409.2 409.2 409.2 409.1 2018 01 12 012 0754 409.6 409.2 409.2 409.2 409.2 409.2 409.1 2018 01 12 012 0757 409.6 409.2 409.3 409.2 409.2 409.2 409.1 2018 01 12 012 0800 409.6 409.2 409.3 409.2 409.2 409.2 409.1 2018 01 12 012 0803 409.6 409.2 409.3 409.1 409.2 409.2 409.1 2018 01 12 012 0806 409.6 409.2 409.3 409.1 409.2 409.1 409.1 2018 01 12 012 0809 409.6 409.3 409.3 409.1 409.1 409.1 409.1 2018 01 12 012 0812 409.6 409.3 409.3 409.1 409.1 409.1 409.1 2018 01 12 012 0815 409.6 409.3 409.3 409.2 409.2 409.1 409.1 2018 01 12 012 0818 409.6 409.3 409.3 409.2 409.2 409.1 409.1 2018 01 12 012 0821 409.6 409.3 409.3 409.2 409.2 409.1 409.1 2018 01 12 012 0824 409.6 409.3 409.3 409.2 409.2 409.2 409.1 2018 01 12 012 0827 409.6 409.4 409.4 409.2 409.2 409.2 409.2 2018 01 12 012 0830 409.6 409.4 409.3 409.2 409.3 409.2 409.2 2018 01 12 012 0833 409.6 409.4 409.3 409.2 409.3 409.2 409.2 2018 01 12 012 0836 409.5 409.4 409.3 409.3 409.3 409.3 409.3 2018 01 12 012 0839 409.5 409.4 409.3 409.3 409.3 409.3 409.3 2018 01 12 012 0842 409.5 409.4 409.3 409.3 409.3 409.3 409.3 2018 01 12 012 0845 409.6 409.4 409.3 409.3 409.3 409.3 409.3 2018 01 12 012 0848 409.6 409.4 409.3 409.3 409.3 409.3 409.3 2018 01 12 012 0851 409.6 409.4 409.4 409.3 409.3 409.3 409.3 2018 01 12 012 0854 409.6 409.4 409.4 409.3 409.4 409.3 409.3 2018 01 12 012 0857 409.7 409.5 409.4 409.3 409.4 409.3 409.4 2018 01 12 012 0900 409.7 409.5 409.4 409.3 409.4 409.3 409.4 2018 01 12 012 0903 409.7 409.5 409.5 409.4 409.4 409.3 409.4 2018 01 12 012 0906 409.7 409.5 409.5 409.4 409.4 409.4 409.4 2018 01 12 012 0909 409.8 409.5 409.5 409.4 409.4 409.4 409.4 2018 01 12 012 0912 409.8 409.5 409.5 409.4 409.4 409.4 409.4 2018 01 12 012 0915 409.8 409.5 409.5 409.4 409.4 409.4 409.4 2018 01 12 012 0918 409.8 409.6 409.5 409.4 409.4 409.4 409.4 2018 01 12 012 0921 409.8 409.6 409.5 409.4 409.4 409.4 409.4 2018 01 12 012 0924 409.8 409.6 409.5 409.4 409.4 409.4 409.4 2018 01 12 012 0927 409.8 409.6 409.5 409.5 409.4 409.4 409.4 2018 01 12 012 0930 409.8 409.6 409.5 409.5 409.5 409.4 409.4 2018 01 12 012 0933 409.8 409.6 409.5 409.5 409.5 409.4 409.5 2018 01 12 012 0936 409.8 409.6 409.6 409.5 409.5 409.4 409.5 2018 01 12 012 0939 409.8 409.6 409.6 409.5 409.5 409.5 409.5 2018 01 12 012 0942 409.8 409.6 409.6 409.5 409.5 409.5 409.5 2018 01 12 012 0945 409.8 409.6 409.6 409.6 409.5 409.5 409.5 2018 01 12 012 0948 409.8 409.6 409.6 409.6 409.6 409.5 409.5 2018 01 12 012 0951 409.8 409.6 409.7 409.6 409.6 409.5 409.5 2018 01 12 012 0954 409.9 409.6 409.7 409.6 409.6 409.6 409.5 2018 01 12 012 0957 409.9 409.7 409.7 409.6 409.6 409.6 409.5 2018 01 12 012 1000 409.9 409.7 409.7 409.6 409.6 409.6 409.5 2018 01 12 012 1003 409.9 409.7 409.7 409.6 409.6 409.6 409.5 2018 01 12 012 1006 409.9 409.8 409.7 409.6 409.6 409.6 409.5 2018 01 12 012 1009 409.9 409.8 409.7 409.6 409.6 409.6 409.5 2018 01 12 012 1012 410.0 409.8 409.7 409.6 409.6 409.6 409.5 2018 01 12 012 1015 410.0 409.8 409.7 409.6 409.6 409.6 409.5 2018 01 12 012 1018 410.0 409.8 409.7 409.6 409.6 409.6 409.6 2018 01 12 012 1021 410.0 409.8 409.7 409.6 409.6 409.6 409.6 2018 01 12 012 1024 410.1 409.8 409.7 409.6 409.6 409.6 409.6 2018 01 12 012 1027 410.1 409.8 409.7 409.6 409.6 409.6 409.6 2018 01 12 012 1030 410.1 409.7 409.7 409.5 409.6 409.5 409.5 2018 01 12 012 1033 410.1 409.7 409.6 409.5 409.6 409.5 409.5 2018 01 12 012 1036 410.2 409.7 409.6 409.5 409.5 409.5 409.5 2018 01 12 012 1039 410.1 409.7 409.6 409.5 409.5 409.5 409.5 2018 01 12 012 1042 410.1 409.7 409.6 409.5 409.5 409.5 409.5 2018 01 12 012 1045 410.1 409.7 409.6 409.5 409.5 409.5 409.5 2018 01 12 012 1048 410.0 409.7 409.6 409.5 409.5 409.4 409.4 2018 01 12 012 1051 410.0 409.7 409.6 409.5 409.5 409.4 409.4 2018 01 12 012 1054 410.0 409.7 409.6 409.5 409.5 409.4 409.4 2018 01 12 012 1057 409.9 409.7 409.6 409.5 409.5 409.4 409.4 2018 01 12 012 1100 409.9 409.7 409.5 409.5 409.5 409.5 409.5 2018 01 12 012 1103 409.9 409.7 409.5 409.5 409.5 409.5 409.5 2018 01 12 012 1106 409.9 409.7 409.5 409.5 409.4 409.5 409.5 2018 01 12 012 1109 409.9 409.7 409.6 409.5 409.4 409.5 409.5 2018 01 12 012 1112 409.9 409.7 409.6 409.5 409.5 409.5 409.5 2018 01 12 012 1115 409.9 409.7 409.6 409.6 409.5 409.5 409.5 2018 01 12 012 1118 409.9 409.7 409.6 409.6 409.5 409.5 409.6 2018 01 12 012 1121 410.0 409.7 409.6 409.6 409.6 409.6 409.6 2018 01 12 012 1124 410.0 409.7 409.6 409.6 409.6 409.6 409.6 2018 01 12 012 1127 410.0 409.7 409.6 409.6 409.6 409.6 409.6 2018 01 12 012 1130 410.1 409.7 409.6 409.6 409.7 409.6 409.7 2018 01 12 012 1133 410.1 409.8 409.7 409.6 409.7 409.6 409.7 2018 01 12 012 1136 410.2 409.8 409.7 409.6 409.7 409.7 409.7 2018 01 12 012 1139 410.2 409.8 409.7 409.7 409.7 409.7 409.7 2018 01 12 012 1142 410.2 409.8 409.7 409.7 409.6 409.7 409.7 2018 01 12 012 1145 410.2 409.8 409.8 409.7 409.6 409.7 409.7 2018 01 12 012 1148 410.2 409.8 409.8 409.7 409.6 409.7 409.7 2018 01 12 012 1151 410.2 409.8 409.7 409.7 409.6 409.7 409.6 2018 01 12 012 1154 410.2 409.9 409.7 409.7 409.6 409.7 409.6 2018 01 12 012 1157 410.2 409.9 409.7 409.7 409.7 409.7 409.6 2018 01 12 012 1200 410.2 409.9 409.7 409.7 409.7 409.7 409.6 2018 01 12 012 1203 410.2 409.9 409.7 409.7 409.7 409.7 409.6 2018 01 12 012 1206 410.1 409.9 409.7 409.7 409.7 409.7 409.7 2018 01 12 012 1209 410.1 409.9 409.7 409.7 409.7 409.7 409.7 2018 01 12 012 1212 410.1 409.9 409.7 409.7 409.7 409.6 409.7 2018 01 12 012 1215 410.1 409.8 409.7 409.7 409.7 409.6 409.7 2018 01 12 012 1218 410.0 409.8 409.7 409.7 409.7 409.7 409.7 2018 01 12 012 1221 410.0 409.8 409.7 409.7 409.7 409.7 409.7 2018 01 12 012 1224 410.0 409.8 409.7 409.7 409.7 409.7 409.7 2018 01 12 012 1227 410.0 409.8 409.7 409.7 409.7 409.7 409.7 2018 01 12 012 1230 410.0 409.8 409.7 409.7 409.7 409.7 409.7 2018 01 12 012 1233 410.0 409.8 409.7 409.7 409.7 409.8 409.7 2018 01 12 012 1236 410.0 409.8 409.8 409.7 409.7 409.8 409.7 2018 01 12 012 1239 410.0 409.8 409.8 409.8 409.7 409.8 409.7 2018 01 12 012 1242 410.0 409.8 409.8 409.8 409.7 409.8 409.7 2018 01 12 012 1245 410.0 409.8 409.8 409.8 409.7 409.8 409.7 2018 01 12 012 1248 410.0 409.9 409.8 409.8 409.7 409.8 409.7 2018 01 12 012 1251 410.0 409.9 409.8 409.8 409.7 409.8 409.7 2018 01 12 012 1254 410.1 410.0 409.8 409.8 409.7 409.8 409.7 2018 01 12 012 1257 410.1 410.0 409.8 409.8 409.8 409.8 409.7 2018 01 12 012 1300 410.1 410.0 409.8 409.8 409.8 409.8 409.7 2018 01 12 012 1303 410.1 410.1 409.8 409.8 409.8 409.8 409.7 2018 01 12 012 1306 410.1 410.1 409.8 409.8 409.8 409.8 409.7 2018 01 12 012 1309 410.1 410.1 409.8 409.8 409.8 409.8 409.7 2018 01 12 012 1312 410.1 410.0 409.8 409.8 409.8 409.8 409.7 2018 01 12 012 1315 410.1 410.0 409.9 409.8 409.8 409.8 409.7 2018 01 12 012 1318 410.1 410.0 409.9 409.8 409.8 409.8 409.7 2018 01 12 012 1321 410.1 409.9 409.9 409.8 409.8 409.8 409.7 2018 01 12 012 1324 410.1 409.9 409.9 409.8 409.8 409.8 409.7 2018 01 12 012 1327 410.2 409.8 409.9 409.8 409.8 409.8 409.7 2018 01 12 012 1330 410.2 409.8 409.9 409.8 409.7 409.8 409.8 2018 01 12 012 1333 410.2 409.8 409.9 409.8 409.7 409.8 409.8 2018 01 12 012 1336 410.2 409.9 409.9 409.8 409.7 409.8 409.8 2018 01 12 012 1339 410.2 409.9 409.9 409.8 409.7 409.8 409.8 2018 01 12 012 1342 410.2 409.9 409.9 409.8 409.7 409.8 409.8 2018 01 12 012 1345 410.2 409.9 409.9 409.8 409.7 409.8 409.8 2018 01 12 012 1348 410.2 409.9 409.9 409.8 409.7 409.8 409.8 2018 01 12 012 1351 410.2 409.9 409.9 409.8 409.7 409.8 409.8 2018 01 12 012 1354 410.2 409.9 409.9 409.8 409.7 409.8 409.8 2018 01 12 012 1357 410.2 410.0 409.9 409.8 409.7 409.8 409.8 2018 01 12 012 1400 410.2 409.9 409.9 409.8 409.7 409.8 409.8 2018 01 12 012 1403 410.1 409.9 409.9 409.8 409.7 409.8 409.8 2018 01 12 012 1406 410.1 409.9 409.9 409.8 409.7 409.7 409.8 2018 01 12 012 1409 410.1 409.8 409.9 409.8 409.7 409.7 409.8 2018 01 12 012 1412 410.1 409.8 409.8 409.8 409.8 409.7 409.8 2018 01 12 012 1415 410.0 409.8 409.8 409.8 409.8 409.7 409.8 2018 01 12 012 1418 410.1 409.8 409.8 409.8 409.8 409.7 409.8 2018 01 12 012 1421 410.1 409.8 409.8 409.8 409.8 409.7 409.8 2018 01 12 012 1424 410.1 409.8 409.8 409.8 409.8 409.7 409.8 2018 01 12 012 1427 410.1 409.8 409.8 409.8 409.8 409.7 409.8 2018 01 12 012 1430 410.2 409.8 409.8 409.8 409.8 409.7 409.8 2018 01 12 012 1433 410.2 409.9 409.8 409.8 409.8 409.7 409.8 2018 01 12 012 1436 410.2 409.9 409.8 409.8 409.8 409.7 409.8 2018 01 12 012 1439 410.2 409.9 409.8 409.8 409.8 409.7 409.8 2018 01 12 012 1442 410.2 409.9 409.8 409.8 409.7 409.7 409.8 2018 01 12 012 1445 410.2 409.9 409.8 409.8 409.7 409.7 409.8 2018 01 12 012 1448 410.1 409.9 409.8 409.8 409.7 409.7 409.8 2018 01 12 012 1451 410.1 409.9 409.8 409.7 409.7 409.7 409.8 2018 01 12 012 1454 410.1 409.9 409.8 409.7 409.7 409.7 409.8 2018 01 12 012 1457 410.1 409.9 409.8 409.7 409.8 409.7 409.8 2018 01 12 012 1500 410.1 409.9 409.8 409.7 409.8 409.7 409.7 2018 01 12 012 1503 410.1 409.9 409.8 409.7 409.8 409.7 409.7 2018 01 12 012 1506 410.1 409.9 409.8 409.7 409.8 409.7 409.7 2018 01 12 012 1509 410.2 409.9 409.8 409.7 409.8 409.7 409.7 2018 01 12 012 1512 410.2 409.8 409.8 409.7 409.8 409.7 409.7 2018 01 12 012 1515 410.2 409.8 409.8 409.7 409.8 409.7 409.7 2018 01 12 012 1518 410.2 409.8 409.9 409.7 409.7 409.7 409.7 2018 01 12 012 1521 410.2 409.8 409.9 409.7 409.7 409.7 409.7 2018 01 12 012 1524 410.1 409.8 409.9 409.7 409.7 409.7 409.7 2018 01 12 012 1527 410.1 409.8 409.8 409.7 409.7 409.7 409.7 2018 01 12 012 1530 410.1 409.8 409.8 409.7 409.7 409.7 409.7 2018 01 12 012 1533 410.0 409.8 409.8 409.7 409.7 409.7 409.7 2018 01 12 012 1536 410.0 409.8 409.8 409.7 409.7 409.7 409.7 2018 01 12 012 1539 410.0 409.8 409.7 409.7 409.7 409.7 409.7 2018 01 12 012 1542 409.9 409.8 409.7 409.7 409.7 409.7 409.7 2018 01 12 012 1545 409.9 409.8 409.7 409.6 409.7 409.7 409.7 2018 01 12 012 1548 409.9 409.8 409.7 409.6 409.7 409.7 409.7 2018 01 12 012 1551 409.9 409.8 409.6 409.6 409.7 409.7 409.7 2018 01 12 012 1554 409.9 409.7 409.6 409.6 409.6 409.7 409.7 2018 01 12 012 1557 409.9 409.7 409.6 409.6 409.6 409.7 409.7 2018 01 12 012 1600 409.9 409.7 409.6 409.6 409.6 409.7 409.7 2018 01 12 012 1603 409.9 409.7 409.6 409.6 409.6 409.7 409.7 2018 01 12 012 1606 409.9 409.7 409.6 409.6 409.6 409.7 409.7 2018 01 12 012 1609 409.9 409.7 409.6 409.6 409.6 409.7 409.7 2018 01 12 012 1612 410.0 409.7 409.6 409.6 409.7 409.7 409.7 2018 01 12 012 1615 410.0 409.7 409.6 409.6 409.7 409.7 409.7 2018 01 12 012 1618 410.0 409.6 409.6 409.6 409.7 409.7 409.7 2018 01 12 012 1621 410.0 409.6 409.7 409.6 409.7 409.7 409.7 2018 01 12 012 1624 410.0 409.6 409.7 409.6 409.7 409.7 409.7 2018 01 12 012 1627 410.0 409.6 409.7 409.6 409.7 409.7 409.7 2018 01 12 012 1630 410.0 409.6 409.7 409.6 409.7 409.7 409.7 2018 01 12 012 1633 410.0 409.6 409.7 409.6 409.7 409.7 409.7 2018 01 12 012 1636 410.1 409.6 409.7 409.6 409.7 409.7 409.7 2018 01 12 012 1639 410.1 409.7 409.7 409.7 409.7 409.7 409.7 2018 01 12 012 1642 410.1 409.7 409.7 409.7 409.7 409.7 409.7 2018 01 12 012 1645 410.1 409.7 409.7 409.7 409.7 409.7 409.7 2018 01 12 012 1648 410.1 409.8 409.7 409.7 409.7 409.7 409.7 2018 01 12 012 1651 410.1 409.8 409.7 409.7 409.7 409.7 409.7 2018 01 12 012 1654 410.1 409.8 409.7 409.7 409.7 409.7 409.7 2018 01 12 012 1657 410.1 409.8 409.7 409.7 409.7 409.7 409.7 2018 01 12 012 1700 410.1 409.8 409.7 409.7 409.7 409.7 409.7 2018 01 12 012 1703 410.1 409.7 409.6 409.7 409.7 409.7 409.7 2018 01 12 012 1706 410.0 409.7 409.6 409.7 409.7 409.7 409.7 2018 01 12 012 1709 410.0 409.7 409.5 409.6 409.6 409.7 409.7 2018 01 12 012 1712 410.0 409.7 409.5 409.6 409.6 409.6 409.7 2018 01 12 012 1715 410.0 409.7 409.4 409.6 409.5 409.6 409.7 2018 01 12 012 1718 409.9 409.7 409.5 409.6 409.5 409.6 409.6 2018 01 12 012 1721 409.9 409.7 409.5 409.6 409.4 409.6 409.6 2018 01 12 012 1724 409.9 409.7 409.5 409.6 409.4 409.5 409.6 2018 01 12 012 1727 409.8 409.7 409.5 409.6 409.4 409.5 409.5 2018 01 12 012 1730 409.8 409.7 409.5 409.6 409.5 409.5 409.5 2018 01 12 012 1733 409.8 409.6 409.5 409.6 409.5 409.5 409.5 2018 01 12 012 1736 409.9 409.7 409.5 409.6 409.5 409.5 409.5 2018 01 12 012 1739 409.9 409.7 409.5 409.6 409.5 409.5 409.5 2018 01 12 012 1742 409.9 409.7 409.5 409.6 409.5 409.5 409.5 2018 01 12 012 1745 409.9 409.7 409.5 409.6 409.6 409.5 409.5 2018 01 12 012 1748 410.0 409.7 409.5 409.6 409.6 409.6 409.5 2018 01 12 012 1751 410.0 409.8 409.5 409.6 409.6 409.6 409.6 2018 01 12 012 1754 410.0 409.8 409.5 409.7 409.7 409.6 409.6 2018 01 12 012 1757 410.0 409.8 409.6 409.7 409.7 409.6 409.6 2018 01 12 012 1800 410.0 409.7 409.6 409.7 409.8 409.7 409.6 2018 01 12 012 1803 409.9 409.7 409.6 409.7 409.8 409.7 409.7 2018 01 12 012 1806 409.9 409.7 409.6 409.7 409.8 409.7 409.7 2018 01 12 012 1809 409.9 409.7 409.6 409.7 409.8 409.7 409.7 2018 01 12 012 1812 409.9 409.7 409.6 409.7 409.8 409.7 409.7 2018 01 12 012 1815 409.9 409.7 409.6 409.7 409.8 409.7 409.7 2018 01 12 012 1818 409.9 409.7 409.6 409.7 409.8 409.7 409.7 2018 01 12 012 1821 409.8 409.7 409.6 409.8 409.8 409.7 409.7 2018 01 12 012 1824 409.8 409.6 409.6 409.7 409.7 409.7 409.7 2018 01 12 012 1827 409.8 409.6 409.6 409.7 409.7 409.6 409.6 2018 01 12 012 1830 409.8 409.6 409.5 409.6 409.6 409.6 409.6 2018 01 12 012 1833 409.8 409.6 409.5 409.6 409.6 409.6 409.6 2018 01 12 012 1836 409.8 409.5 409.5 409.5 409.5 409.5 409.6 2018 01 12 012 1839 409.8 409.5 409.5 409.5 409.5 409.5 409.6 2018 01 12 012 1842 409.8 409.5 409.5 409.4 409.4 409.5 409.5 2018 01 12 012 1845 409.8 409.5 409.5 409.4 409.4 409.4 409.5 2018 01 12 012 1848 409.8 409.5 409.5 409.4 409.4 409.4 409.5 2018 01 12 012 1851 409.8 409.5 409.5 409.4 409.4 409.4 409.5 2018 01 12 012 1854 409.8 409.5 409.5 409.4 409.4 409.4 409.5 2018 01 12 012 1857 409.8 409.5 409.5 409.4 409.4 409.4 409.4 2018 01 12 012 1900 409.8 409.5 409.5 409.4 409.4 409.4 409.4 2018 01 12 012 1903 409.8 409.5 409.5 409.4 409.4 409.4 409.4 2018 01 12 012 1906 409.8 409.5 409.5 409.4 409.4 409.4 409.4 2018 01 12 012 1909 409.8 409.5 409.4 409.4 409.4 409.4 409.3 2018 01 12 012 1912 409.8 409.5 409.4 409.4 409.4 409.4 409.3 2018 01 12 012 1915 409.8 409.5 409.4 409.4 409.4 409.4 409.3 2018 01 12 012 1918 409.8 409.5 409.4 409.4 409.4 409.4 409.4 2018 01 12 012 1921 409.8 409.5 409.4 409.4 409.4 409.4 409.4 2018 01 12 012 1924 409.9 409.5 409.4 409.4 409.4 409.4 409.4 2018 01 12 012 1927 409.9 409.5 409.4 409.5 409.4 409.4 409.4 2018 01 12 012 1930 409.9 409.5 409.5 409.5 409.4 409.4 409.5 2018 01 12 012 1933 409.9 409.6 409.5 409.5 409.5 409.5 409.5 2018 01 12 012 1936 410.0 409.6 409.5 409.5 409.5 409.5 409.5 2018 01 12 012 1939 410.0 409.6 409.5 409.6 409.5 409.5 409.5 2018 01 12 012 1942 410.0 409.6 409.6 409.6 409.5 409.5 409.6 2018 01 12 012 1945 410.0 409.6 409.6 409.6 409.6 409.6 409.6 2018 01 12 012 1948 410.0 409.6 409.6 409.6 409.6 409.6 409.6 2018 01 12 012 1951 410.0 409.7 409.7 409.7 409.6 409.6 409.7 2018 01 12 012 1954 410.0 409.7 409.7 409.7 409.6 409.7 409.7 2018 01 12 012 1957 410.0 409.7 409.7 409.7 409.7 409.7 409.7 2018 01 12 012 2000 410.0 409.8 409.8 409.7 409.7 409.7 409.8 2018 01 12 012 2003 410.0 409.8 409.8 409.7 409.7 409.7 409.8 2018 01 12 012 2006 410.0 409.8 409.8 409.7 409.7 409.7 409.8 2018 01 12 012 2009 410.0 409.8 409.9 409.7 409.7 409.7 409.8 2018 01 12 012 2012 410.0 409.8 409.9 409.7 409.7 409.7 409.8 2018 01 12 012 2015 410.0 409.8 409.9 409.7 409.7 409.7 409.8 2018 01 12 012 2018 410.0 409.8 409.9 409.7 409.7 409.7 409.8 2018 01 12 012 2021 409.9 409.8 409.9 409.7 409.7 409.7 409.8 2018 01 12 012 2024 409.9 409.8 409.9 409.7 409.7 409.7 409.8 2018 01 12 012 2027 409.9 409.8 409.9 409.8 409.7 409.7 409.8 2018 01 12 012 2030 410.0 409.8 409.9 409.8 409.7 409.8 409.7 2018 01 12 012 2033 410.0 409.8 409.9 409.8 409.8 409.8 409.7 2018 01 12 012 2036 410.1 409.8 409.9 409.8 409.8 409.8 409.7 2018 01 12 012 2039 410.1 409.8 409.8 409.8 409.8 409.8 409.7 2018 01 12 012 2042 410.2 409.8 409.8 409.8 409.8 409.8 409.7 2018 01 12 012 2045 410.2 409.8 409.8 409.8 409.8 409.8 409.7 2018 01 12 012 2048 410.3 409.8 409.7 409.7 409.8 409.8 409.7 2018 01 12 012 2051 410.3 409.8 409.7 409.7 409.8 409.8 409.8 2018 01 12 012 2054 410.3 409.9 409.7 409.7 409.8 409.8 409.8 2018 01 12 012 2057 410.3 409.9 409.7 409.7 409.8 409.8 409.8 2018 01 12 012 2100 410.3 409.9 409.8 409.7 409.8 409.8 409.8 2018 01 12 012 2103 410.3 409.9 409.8 409.7 409.8 409.8 409.8 2018 01 12 012 2106 410.3 410.0 409.9 409.8 409.8 409.8 409.8 2018 01 12 012 2109 410.3 410.0 409.9 409.8 409.8 409.8 409.9 2018 01 12 012 2112 410.3 410.0 410.0 409.8 409.8 409.8 409.9 2018 01 12 012 2115 410.3 410.0 410.0 409.9 409.9 409.9 409.9 2018 01 12 012 2118 410.3 410.1 410.0 409.9 409.9 409.9 409.9 2018 01 12 012 2121 410.4 410.1 410.0 409.9 409.9 409.9 409.9 2018 01 12 012 2124 410.4 410.1 410.1 409.9 409.9 410.0 410.0 2018 01 12 012 2127 410.4 410.2 410.1 409.9 409.9 410.0 410.0 2018 01 12 012 2130 410.4 410.2 410.1 410.0 409.9 410.0 410.0 2018 01 12 012 2133 410.4 410.2 410.1 410.0 409.9 410.0 410.0 2018 01 12 012 2136 410.5 410.2 410.1 410.0 410.0 410.0 410.0 2018 01 12 012 2139 410.5 410.2 410.1 410.0 410.0 410.0 410.0 2018 01 12 012 2142 410.5 410.2 410.1 410.0 410.0 410.0 410.0 2018 01 12 012 2145 410.5 410.2 410.1 410.0 410.0 410.0 410.0 2018 01 12 012 2148 410.5 410.1 410.1 410.0 410.0 410.0 410.0 2018 01 12 012 2151 410.5 410.1 410.1 410.0 410.0 410.0 410.0 2018 01 12 012 2154 410.6 410.1 410.1 410.0 410.1 410.0 410.0 2018 01 12 012 2157 410.6 410.1 410.1 410.0 410.1 410.0 410.0 2018 01 12 012 2200 410.6 410.1 410.1 410.0 410.1 410.1 410.0 2018 01 12 012 2203 410.6 410.1 410.2 410.0 410.1 410.1 410.0 2018 01 12 012 2206 410.6 410.2 410.2 410.0 410.1 410.1 410.1 2018 01 12 012 2209 410.7 410.2 410.2 410.1 410.1 410.1 410.1 2018 01 12 012 2212 410.7 410.2 410.2 410.1 410.1 410.1 410.1 2018 01 12 012 2215 410.7 410.2 410.2 410.1 410.1 410.1 410.1 2018 01 12 012 2218 410.7 410.2 410.2 410.2 410.1 410.1 410.1 2018 01 12 012 2221 410.7 410.3 410.2 410.2 410.1 410.1 410.1 2018 01 12 012 2224 410.7 410.3 410.2 410.2 410.1 410.1 410.2 2018 01 12 012 2227 410.7 410.4 410.3 410.2 410.2 410.1 410.2 2018 01 12 012 2230 410.7 410.4 410.3 410.2 410.2 410.1 410.2 2018 01 12 012 2233 410.7 410.5 410.3 410.2 410.2 410.1 410.2 2018 01 12 012 2236 410.8 410.5 410.3 410.3 410.2 410.2 410.2 2018 01 12 012 2239 410.9 410.5 410.4 410.3 410.2 410.2 410.2 2018 01 12 012 2242 411.1 410.6 410.4 410.3 410.2 410.2 410.2 2018 01 12 012 2245 411.2 410.6 410.4 410.3 410.3 410.3 410.2 2018 01 12 012 2248 411.3 410.6 410.4 410.3 410.3 410.3 410.2 2018 01 12 012 2251 411.5 410.6 410.4 410.3 410.3 410.3 410.2 2018 01 12 012 2254 411.6 410.6 410.4 410.3 410.3 410.3 410.2 2018 01 12 012 2257 411.7 410.6 410.5 410.3 410.3 410.3 410.3 2018 01 12 012 2300 411.9 410.7 410.5 410.3 410.3 410.3 410.3 2018 01 12 012 2303 412.0 410.7 410.5 410.4 410.3 410.3 410.3 2018 01 12 012 2306 412.1 410.7 410.5 410.4 410.3 410.3 410.3 2018 01 12 012 2309 412.3 410.7 410.5 410.4 410.3 410.3 410.3 2018 01 12 012 2312 412.4 410.6 410.5 410.4 410.3 410.3 410.3 2018 01 12 012 2315 412.6 410.6 410.5 410.4 410.3 410.4 410.3 2018 01 12 012 2318 412.7 410.5 410.5 410.4 410.3 410.4 410.3 2018 01 12 012 2321 412.9 410.5 410.5 410.4 410.3 410.4 410.3 2018 01 12 012 2324 413.0 410.5 410.5 410.4 410.3 410.4 410.3 2018 01 12 012 2327 412.9 410.4 410.5 410.4 410.3 410.3 410.3 2018 01 12 012 2330 412.7 410.4 410.4 410.4 410.4 410.3 410.3 2018 01 12 012 2333 412.6 410.4 410.5 410.4 410.4 410.3 410.3 2018 01 12 012 2336 412.4 410.5 410.5 410.4 410.4 410.3 410.4 2018 01 12 012 2339 412.3 410.5 410.5 410.4 410.4 410.3 410.4 2018 01 12 012 2342 412.2 410.5 410.5 410.4 410.4 410.3 410.4 2018 01 12 012 2345 412.0 410.5 410.5 410.4 410.4 410.4 410.4 2018 01 12 012 2348 412.6 410.5 410.5 410.4 410.4 410.4 410.4 2018 01 12 012 2351 413.3 410.5 410.5 410.4 410.4 410.4 410.4 2018 01 12 012 2354 413.9 410.5 410.6 410.4 410.4 410.4 410.4 2018 01 12 012 2357 414.5 410.5 410.6 410.4 410.4 410.4 410.4 2018 01 13 013 0000 415.2 410.5 410.7 410.4 410.4 410.5 410.5 2018 01 13 013 0003 415.8 410.6 410.7 410.5 410.5 410.5 410.5 2018 01 13 013 0006 416.4 410.6 410.8 410.5 410.5 410.5 410.5 2018 01 13 013 0009 415.8 410.6 410.8 410.5 410.5 410.6 410.6 2018 01 13 013 0012 415.1 410.6 410.8 410.5 410.6 410.6 410.6 2018 01 13 013 0015 414.4 410.7 410.9 410.5 410.6 410.6 410.7 2018 01 13 013 0018 413.8 410.8 410.9 410.6 410.7 410.7 410.7 2018 01 13 013 0021 413.1 410.8 411.0 410.7 410.7 410.7 410.8 2018 01 13 013 0024 412.4 410.9 411.1 410.7 410.7 410.8 410.8 2018 01 13 013 0027 411.8 410.9 411.1 410.8 410.8 410.8 410.9 2018 01 13 013 0030 412.0 411.0 411.2 410.9 410.8 410.8 410.9 2018 01 13 013 0033 412.3 411.1 411.2 410.9 410.8 410.9 410.9 2018 01 13 013 0036 412.6 411.1 411.2 411.0 410.9 410.9 410.9 2018 01 13 013 0039 412.8 411.2 411.3 411.1 410.9 411.0 411.0 2018 01 13 013 0042 413.1 411.3 411.3 411.1 411.0 411.0 411.0 2018 01 13 013 0045 413.4 411.4 411.3 411.2 411.0 411.0 411.0 2018 01 13 013 0048 413.6 411.5 411.3 411.2 411.0 411.1 411.0 2018 01 13 013 0051 413.5 411.6 411.3 411.3 411.1 411.1 411.1 2018 01 13 013 0054 413.4 411.7 411.4 411.4 411.1 411.1 411.1 2018 01 13 013 0057 413.3 411.7 411.4 411.4 411.2 411.1 411.1 2018 01 13 013 0100 413.2 411.8 411.4 411.4 411.2 411.1 411.1 2018 01 13 013 0103 413.1 411.9 411.4 411.4 411.3 411.2 411.1 2018 01 13 013 0106 413.0 412.0 411.4 411.4 411.3 411.2 411.2 2018 01 13 013 0109 412.9 412.1 411.4 411.4 411.3 411.2 411.2 2018 01 13 013 0112 412.8 412.2 411.5 411.4 411.3 411.2 411.2 2018 01 13 013 0115 412.7 412.1 411.5 411.4 411.3 411.2 411.2 2018 01 13 013 0118 412.6 412.1 411.5 411.4 411.3 411.2 411.2 2018 01 13 013 0121 412.5 412.0 411.5 411.4 411.4 411.3 411.2 2018 01 13 013 0124 412.4 411.9 411.5 411.4 411.4 411.3 411.3 2018 01 13 013 0127 412.3 411.9 411.5 411.4 411.4 411.3 411.3 2018 01 13 013 0130 412.2 411.8 411.5 411.5 411.4 411.3 411.3 2018 01 13 013 0133 412.2 411.7 411.5 411.5 411.4 411.3 411.3 2018 01 13 013 0136 412.2 411.7 411.5 411.5 411.5 411.4 411.4 2018 01 13 013 0139 412.2 411.7 411.6 411.5 411.5 411.4 411.4 2018 01 13 013 0142 412.2 411.7 411.6 411.5 411.5 411.4 411.4 2018 01 13 013 0145 412.2 411.7 411.6 411.6 411.5 411.5 411.4 2018 01 13 013 0148 412.2 411.7 411.6 411.6 411.5 411.5 411.5 2018 01 13 013 0151 412.2 411.6 411.6 411.7 411.6 411.5 411.5 2018 01 13 013 0154 412.3 411.6 411.7 411.7 411.6 411.6 411.6 2018 01 13 013 0157 412.4 411.7 411.7 411.8 411.6 411.6 411.6 2018 01 13 013 0200 412.4 411.7 411.7 411.9 411.6 411.6 411.6 2018 01 13 013 0203 412.5 411.7 411.7 411.9 411.6 411.7 411.7 2018 01 13 013 0206 412.6 411.7 411.8 411.9 411.7 411.7 411.7 2018 01 13 013 0209 412.7 411.8 411.8 411.9 411.7 411.7 411.8 2018 01 13 013 0212 412.8 411.8 411.8 411.9 411.7 411.7 411.8 2018 01 13 013 0215 412.8 411.8 411.9 411.9 411.7 411.7 411.8 2018 01 13 013 0218 412.9 411.9 411.9 411.9 411.8 411.7 411.8 2018 01 13 013 0221 413.0 411.9 411.9 411.9 411.8 411.7 411.8 2018 01 13 013 0224 413.0 411.9 411.9 412.0 411.8 411.7 411.8 2018 01 13 013 0227 413.0 411.9 412.0 412.0 411.8 411.8 411.8 2018 01 13 013 0230 413.0 412.0 412.0 412.0 411.8 411.8 411.8 2018 01 13 013 0233 412.9 412.0 412.0 412.0 411.9 411.8 411.8 2018 01 13 013 0236 412.9 412.0 412.0 412.0 411.9 411.8 411.8 2018 01 13 013 0239 412.9 412.0 412.0 412.0 411.9 411.8 411.8 2018 01 13 013 0242 412.9 412.1 412.0 412.1 412.0 411.9 411.8 2018 01 13 013 0245 412.9 412.1 412.1 412.1 412.0 411.9 411.9 2018 01 13 013 0248 413.0 412.1 412.1 412.1 412.0 412.0 411.9 2018 01 13 013 0251 413.0 412.2 412.1 412.1 412.1 412.0 412.0 2018 01 13 013 0254 413.0 412.2 412.1 412.1 412.1 412.1 412.0 2018 01 13 013 0257 413.0 412.2 412.2 412.1 412.1 412.1 412.0 2018 01 13 013 0300 413.1 412.3 412.2 412.2 412.1 412.1 412.1 2018 01 13 013 0303 413.1 412.3 412.2 412.2 412.1 412.1 412.1 2018 01 13 013 0306 413.0 412.3 412.3 412.2 412.1 412.1 412.1 2018 01 13 013 0309 412.9 412.3 412.3 412.2 412.1 412.2 412.1 2018 01 13 013 0312 412.8 412.3 412.3 412.2 412.1 412.2 412.1 2018 01 13 013 0315 412.7 412.3 412.3 412.2 412.2 412.2 412.1 2018 01 13 013 0318 412.6 412.3 412.3 412.2 412.2 412.2 412.2 2018 01 13 013 0321 412.6 412.3 412.3 412.2 412.2 412.2 412.2 2018 01 13 013 0324 412.5 412.3 412.3 412.2 412.2 412.2 412.2 2018 01 13 013 0327 412.6 412.3 412.3 412.2 412.2 412.2 412.2 2018 01 13 013 0330 412.7 412.3 412.3 412.2 412.2 412.1 412.1 2018 01 13 013 0333 412.7 412.3 412.3 412.2 412.2 412.1 412.1 2018 01 13 013 0336 412.8 412.3 412.3 412.2 412.2 412.1 412.1 2018 01 13 013 0339 412.9 412.3 412.3 412.2 412.2 412.1 412.1 2018 01 13 013 0342 413.0 412.3 412.3 412.2 412.1 412.1 412.1 2018 01 13 013 0345 413.1 412.3 412.3 412.2 412.1 412.1 412.1 2018 01 13 013 0348 413.1 412.3 412.3 412.1 412.1 412.1 412.1 2018 01 13 013 0351 413.1 412.3 412.3 412.1 412.1 412.1 412.1 2018 01 13 013 0354 413.1 412.3 412.3 412.1 412.1 412.1 412.1 2018 01 13 013 0357 413.1 412.3 412.3 412.1 412.1 412.1 412.1 2018 01 13 013 0400 413.1 412.3 412.3 412.1 412.1 412.1 412.1 2018 01 13 013 0403 413.1 412.3 412.3 412.2 412.1 412.1 412.1 2018 01 13 013 0406 413.1 412.3 412.3 412.2 412.1 412.1 412.1 2018 01 13 013 0409 413.1 412.4 412.3 412.2 412.1 412.1 412.1 2018 01 13 013 0412 413.1 412.4 412.3 412.2 412.1 412.1 412.1 2018 01 13 013 0415 413.1 412.4 412.3 412.3 412.2 412.1 412.1 2018 01 13 013 0418 413.1 412.4 412.3 412.2 412.2 412.1 412.1 2018 01 13 013 0421 413.2 412.4 412.3 412.2 412.2 412.1 412.1 2018 01 13 013 0424 413.2 412.4 412.2 412.2 412.1 412.0 412.1 2018 01 13 013 0427 413.2 412.4 412.2 412.2 412.1 412.0 412.1 2018 01 13 013 0430 413.1 412.4 412.2 412.2 412.1 412.0 412.1 2018 01 13 013 0433 413.1 412.4 412.2 412.2 412.1 412.0 412.0 2018 01 13 013 0436 413.0 412.4 412.2 412.2 412.1 412.0 412.0 2018 01 13 013 0439 412.9 412.4 412.1 412.2 412.1 412.0 412.0 2018 01 13 013 0442 412.9 412.3 412.1 412.2 412.1 412.0 412.0 2018 01 13 013 0445 412.8 412.3 412.1 412.1 412.1 412.0 412.0 2018 01 13 013 0448 412.7 412.3 412.0 412.1 412.1 412.0 412.0 2018 01 13 013 0451 412.7 412.3 412.0 412.1 412.0 412.0 412.0 2018 01 13 013 0454 412.7 412.2 412.0 412.1 412.0 412.0 412.0 2018 01 13 013 0457 412.6 412.2 412.0 412.1 412.0 412.0 412.0 2018 01 13 013 0500 412.6 412.2 412.0 412.1 412.0 412.0 411.9 2018 01 13 013 0503 412.6 412.1 412.0 412.0 412.0 412.0 411.9 2018 01 13 013 0506 412.5 412.1 412.0 412.0 412.0 412.0 411.9 2018 01 13 013 0509 412.5 412.1 412.0 412.0 412.0 412.0 411.9 2018 01 13 013 0512 412.4 412.0 412.0 412.0 412.0 412.0 411.9 2018 01 13 013 0515 412.4 412.0 412.0 411.9 411.9 411.9 411.9 2018 01 13 013 0518 412.4 412.0 411.9 411.9 411.9 411.9 411.9 2018 01 13 013 0521 412.3 412.0 411.9 411.9 411.9 411.9 411.9 2018 01 13 013 0524 412.3 412.0 411.9 411.9 411.9 411.9 411.9 2018 01 13 013 0527 412.3 411.9 411.9 411.9 411.9 411.9 411.9 2018 01 13 013 0530 412.2 411.9 411.9 411.9 411.9 411.9 411.9 2018 01 13 013 0533 412.2 411.9 411.9 411.9 411.9 411.9 411.9 2018 01 13 013 0536 412.2 411.9 411.9 411.9 411.9 411.9 411.9 2018 01 13 013 0539 412.1 411.9 411.9 411.9 411.9 411.9 411.8 2018 01 13 013 0542 412.2 411.9 411.9 411.9 411.9 411.9 411.8 2018 01 13 013 0545 412.3 411.9 411.8 411.8 411.9 411.9 411.8 2018 01 13 013 0548 412.4 411.9 411.9 411.8 411.9 411.9 411.8 2018 01 13 013 0551 412.5 411.9 411.9 411.9 411.9 411.8 411.8 2018 01 13 013 0554 412.5 412.0 412.0 411.9 411.9 411.8 411.8 2018 01 13 013 0557 412.6 412.0 412.0 411.9 411.9 411.9 411.8 2018 01 13 013 0600 412.7 412.0 412.0 411.9 411.9 411.9 411.8 2018 01 13 013 0603 412.7 412.0 412.1 411.9 411.9 411.9 411.9 2018 01 13 013 0606 412.7 412.1 412.1 412.0 412.0 411.9 411.9 2018 01 13 013 0609 412.7 412.1 412.1 412.0 412.0 411.9 411.9 2018 01 13 013 0612 412.7 412.1 412.1 412.0 412.0 412.0 411.9 2018 01 13 013 0615 412.7 412.1 412.2 412.0 412.0 412.0 412.0 2018 01 13 013 0618 412.7 412.2 412.2 412.1 412.0 412.0 412.0 2018 01 13 013 0621 412.7 412.2 412.2 412.1 412.0 412.0 412.0 2018 01 13 013 0624 412.7 412.2 412.2 412.1 412.1 412.0 412.0 2018 01 13 013 0627 412.7 412.3 412.2 412.1 412.1 412.0 412.0 2018 01 13 013 0630 412.7 412.3 412.2 412.1 412.1 412.0 412.0 2018 01 13 013 0633 412.7 412.3 412.2 412.1 412.1 412.0 412.0 2018 01 13 013 0636 412.7 412.3 412.2 412.1 412.1 412.0 412.0 2018 01 13 013 0639 412.7 412.4 412.2 412.1 412.1 412.1 412.0 2018 01 13 013 0642 412.7 412.4 412.2 412.1 412.2 412.1 412.0 2018 01 13 013 0645 412.7 412.4 412.2 412.1 412.2 412.1 412.1 2018 01 13 013 0648 412.8 412.4 412.2 412.1 412.2 412.1 412.1 2018 01 13 013 0651 412.9 412.4 412.2 412.1 412.2 412.2 412.2 2018 01 13 013 0654 412.9 412.5 412.3 412.2 412.2 412.2 412.2 2018 01 13 013 0657 413.0 412.5 412.3 412.2 412.2 412.2 412.2 2018 01 13 013 0700 413.0 412.5 412.4 412.3 412.3 412.2 412.3 2018 01 13 013 0703 413.1 412.5 412.4 412.3 412.3 412.3 412.3 2018 01 13 013 0706 413.1 412.5 412.4 412.4 412.3 412.3 412.3 2018 01 13 013 0709 413.0 412.5 412.5 412.4 412.4 412.3 412.3 2018 01 13 013 0712 412.9 412.5 412.5 412.5 412.4 412.4 412.3 2018 01 13 013 0715 412.9 412.6 412.5 412.5 412.4 412.4 412.4 2018 01 13 013 0718 412.8 412.6 412.5 412.5 412.5 412.4 412.4 2018 01 13 013 0721 412.8 412.6 412.5 412.6 412.5 412.5 412.4 2018 01 13 013 0724 412.7 412.6 412.5 412.6 412.6 412.5 412.5 2018 01 13 013 0727 412.8 412.6 412.6 412.6 412.6 412.6 412.6 2018 01 13 013 0730 413.0 412.7 412.6 412.7 412.7 412.7 412.6 2018 01 13 013 0733 413.1 412.8 412.7 412.7 412.7 412.7 412.7 2018 01 13 013 0736 413.2 413.0 412.8 412.8 412.8 412.8 412.8 2018 01 13 013 0739 413.4 413.1 412.9 412.8 412.8 412.9 412.8 2018 01 13 013 0742 413.5 413.2 413.0 412.9 412.9 412.9 412.9 2018 01 13 013 0745 413.6 413.3 413.1 412.9 412.9 412.9 412.9 2018 01 13 013 0748 413.6 413.4 413.1 413.0 413.0 412.9 413.0 2018 01 13 013 0751 413.6 413.4 413.2 413.0 413.0 413.0 413.0 2018 01 13 013 0754 413.6 413.4 413.2 413.1 413.0 413.0 413.0 2018 01 13 013 0757 413.6 413.4 413.2 413.1 413.1 413.0 413.0 2018 01 13 013 0800 413.6 413.5 413.2 413.1 413.1 413.0 413.0 2018 01 13 013 0803 413.6 413.5 413.3 413.1 413.1 413.0 413.0 2018 01 13 013 0806 413.6 413.5 413.3 413.1 413.1 413.0 413.0 2018 01 13 013 0809 413.7 413.5 413.3 413.1 413.1 413.0 413.1 2018 01 13 013 0812 413.7 413.5 413.3 413.1 413.1 413.0 413.1 2018 01 13 013 0815 413.7 413.4 413.2 413.1 413.1 413.0 413.1 2018 01 13 013 0818 413.7 413.4 413.2 413.1 413.2 413.1 413.1 2018 01 13 013 0821 413.7 413.4 413.2 413.1 413.2 413.1 413.1 2018 01 13 013 0824 413.7 413.3 413.2 413.1 413.2 413.1 413.1 2018 01 13 013 0827 413.7 413.3 413.2 413.1 413.2 413.1 413.1 2018 01 13 013 0830 413.7 413.3 413.2 413.1 413.1 413.1 413.1 2018 01 13 013 0833 413.7 413.2 413.2 413.1 413.1 413.1 413.1 2018 01 13 013 0836 413.6 413.2 413.2 413.1 413.1 413.1 413.0 2018 01 13 013 0839 413.6 413.2 413.2 413.1 413.1 413.1 413.0 2018 01 13 013 0842 413.6 413.2 413.2 413.1 413.1 413.1 413.0 2018 01 13 013 0845 413.6 413.2 413.2 413.1 413.1 413.1 413.0 2018 01 13 013 0848 413.6 413.2 413.2 413.1 413.1 413.1 413.0 2018 01 13 013 0851 413.6 413.2 413.2 413.1 413.0 413.1 413.0 2018 01 13 013 0854 413.6 413.1 413.2 413.1 413.0 413.1 413.0 2018 01 13 013 0857 413.5 413.1 413.2 413.1 413.0 413.1 413.0 2018 01 13 013 0900 413.6 413.1 413.2 413.1 413.0 413.1 413.0 2018 01 13 013 0903 413.8 413.1 413.2 413.1 413.0 413.0 413.0 2018 01 13 013 0906 413.9 413.1 413.2 413.1 412.9 413.0 413.0 2018 01 13 013 0909 414.0 413.2 413.2 413.1 412.9 413.0 413.0 2018 01 13 013 0912 414.1 413.2 413.2 413.1 412.9 413.0 413.0 2018 01 13 013 0915 414.2 413.2 413.2 413.1 412.9 413.0 413.0 2018 01 13 013 0918 414.3 413.2 413.3 413.1 412.9 413.0 413.0 2018 01 13 013 0921 414.3 413.2 413.3 413.1 412.9 413.0 413.0 2018 01 13 013 0924 414.3 413.2 413.3 413.1 412.9 413.0 412.9 2018 01 13 013 0927 414.3 413.2 413.3 413.1 412.9 412.9 412.9 2018 01 13 013 0930 414.3 413.2 413.3 413.1 412.9 412.9 412.9 2018 01 13 013 0933 414.3 413.2 413.3 413.1 412.9 412.9 412.8 2018 01 13 013 0936 414.3 413.2 413.3 413.1 412.9 412.9 412.8 2018 01 13 013 0939 414.3 413.3 413.3 413.1 413.0 412.9 412.8 2018 01 13 013 0942 414.2 413.3 413.3 413.1 413.0 412.9 412.8 2018 01 13 013 0945 414.1 413.3 413.3 413.1 413.0 412.9 412.8 2018 01 13 013 0948 414.1 413.2 413.3 413.2 413.0 413.0 412.9 2018 01 13 013 0951 414.0 413.2 413.2 413.1 413.0 413.0 412.9 2018 01 13 013 0954 413.9 413.2 413.2 413.1 413.0 413.0 412.9 2018 01 13 013 0957 413.9 413.2 413.2 413.1 413.0 413.0 412.9 2018 01 13 013 1000 413.8 413.2 413.1 413.1 413.0 413.0 412.9 2018 01 13 013 1003 413.8 413.2 413.1 413.1 413.0 413.0 412.9 2018 01 13 013 1006 413.8 413.2 413.0 413.1 413.0 413.0 412.9 2018 01 13 013 1009 413.8 413.3 413.1 413.1 413.0 413.0 413.0 2018 01 13 013 1012 413.8 413.3 413.1 413.1 413.0 413.0 413.0 2018 01 13 013 1015 413.8 413.3 413.1 413.1 413.1 413.0 413.0 2018 01 13 013 1018 413.8 413.3 413.2 413.1 413.1 413.0 413.0 2018 01 13 013 1021 413.8 413.3 413.2 413.2 413.1 413.0 413.0 2018 01 13 013 1024 413.9 413.3 413.2 413.2 413.1 413.1 413.1 2018 01 13 013 1027 414.0 413.4 413.3 413.2 413.2 413.1 413.1 2018 01 13 013 1030 414.1 413.5 413.3 413.2 413.2 413.1 413.2 2018 01 13 013 1033 414.2 413.6 413.4 413.2 413.2 413.1 413.2 2018 01 13 013 1036 414.3 413.6 413.5 413.3 413.2 413.2 413.3 2018 01 13 013 1039 414.3 413.7 413.5 413.3 413.3 413.2 413.3 2018 01 13 013 1042 414.4 413.8 413.6 413.4 413.3 413.3 413.3 2018 01 13 013 1045 414.5 413.9 413.6 413.4 413.3 413.3 413.4 2018 01 13 013 1048 414.5 413.8 413.7 413.5 413.3 413.3 413.4 2018 01 13 013 1051 414.5 413.8 413.7 413.5 413.3 413.4 413.4 2018 01 13 013 1054 414.5 413.8 413.7 413.6 413.4 413.4 413.4 2018 01 13 013 1057 414.5 413.8 413.7 413.6 413.4 413.4 413.4 2018 01 13 013 1100 414.5 413.8 413.7 413.6 413.5 413.5 413.4 2018 01 13 013 1103 414.5 413.8 413.7 413.6 413.5 413.6 413.5 2018 01 13 013 1106 414.5 413.7 413.7 413.7 413.6 413.6 413.5 2018 01 13 013 1109 414.5 413.8 413.7 413.7 413.6 413.7 413.6 2018 01 13 013 1112 414.6 413.9 413.7 413.7 413.7 413.7 413.6 2018 01 13 013 1115 414.6 413.9 413.8 413.8 413.7 413.8 413.7 2018 01 13 013 1118 414.6 414.0 413.8 413.8 413.7 413.8 413.7 2018 01 13 013 1121 414.6 414.1 413.8 413.8 413.7 413.8 413.8 2018 01 13 013 1124 414.6 414.1 413.9 413.8 413.8 413.8 413.8 2018 01 13 013 1127 414.5 414.2 413.9 413.8 413.8 413.8 413.7 2018 01 13 013 1130 414.5 414.2 414.0 413.9 413.8 413.8 413.7 2018 01 13 013 1133 414.4 414.2 413.9 413.9 413.8 413.8 413.7 2018 01 13 013 1136 414.4 414.2 413.9 413.8 413.8 413.7 413.7 2018 01 13 013 1139 414.3 414.2 413.8 413.8 413.8 413.7 413.7 2018 01 13 013 1142 414.3 414.2 413.8 413.8 413.7 413.7 413.7 2018 01 13 013 1145 414.2 414.2 413.7 413.7 413.7 413.7 413.6 2018 01 13 013 1148 414.2 414.2 413.7 413.7 413.6 413.6 413.6 2018 01 13 013 1151 414.2 414.2 413.6 413.6 413.6 413.6 413.6 2018 01 13 013 1154 414.1 414.1 413.6 413.6 413.6 413.6 413.5 2018 01 13 013 1157 414.1 414.0 413.6 413.6 413.5 413.5 413.5 2018 01 13 013 1200 414.1 414.0 413.6 413.6 413.5 413.5 413.5 2018 01 13 013 1203 414.1 413.9 413.6 413.6 413.5 413.5 413.4 2018 01 13 013 1206 414.1 413.8 413.6 413.6 413.5 413.5 413.4 2018 01 13 013 1209 414.0 413.8 413.6 413.6 413.5 413.5 413.4 2018 01 13 013 1212 414.0 413.7 413.6 413.6 413.5 413.5 413.4 2018 01 13 013 1215 414.0 413.7 413.6 413.6 413.5 413.5 413.4 2018 01 13 013 1218 414.0 413.6 413.6 413.6 413.5 413.4 413.4 2018 01 13 013 1221 414.0 413.6 413.6 413.6 413.5 413.4 413.4 2018 01 13 013 1224 414.0 413.6 413.6 413.6 413.5 413.4 413.4 2018 01 13 013 1227 414.0 413.6 413.6 413.6 413.5 413.4 413.4 2018 01 13 013 1230 414.0 413.6 413.6 413.5 413.5 413.4 413.4 2018 01 13 013 1233 414.0 413.6 413.6 413.5 413.5 413.4 413.4 2018 01 13 013 1236 414.0 413.6 413.5 413.5 413.5 413.4 413.4 2018 01 13 013 1239 414.0 413.6 413.5 413.5 413.5 413.4 413.4 2018 01 13 013 1242 414.0 413.6 413.5 413.5 413.5 413.4 413.4 2018 01 13 013 1245 414.0 413.6 413.5 413.5 413.5 413.4 413.4 2018 01 13 013 1248 414.0 413.6 413.5 413.5 413.5 413.4 413.4 2018 01 13 013 1251 414.0 413.6 413.5 413.4 413.4 413.4 413.4 2018 01 13 013 1254 414.0 413.7 413.5 413.4 413.4 413.4 413.4 2018 01 13 013 1257 414.0 413.7 413.4 413.4 413.4 413.4 413.4 2018 01 13 013 1300 413.9 413.7 413.4 413.4 413.4 413.4 413.4 2018 01 13 013 1303 413.9 413.7 413.4 413.4 413.4 413.4 413.4 2018 01 13 013 1306 413.9 413.7 413.4 413.4 413.4 413.4 413.4 2018 01 13 013 1309 413.8 413.7 413.5 413.4 413.4 413.4 413.3 2018 01 13 013 1312 413.8 413.7 413.5 413.4 413.4 413.4 413.3 2018 01 13 013 1315 413.8 413.7 413.5 413.4 413.4 413.4 413.3 2018 01 13 013 1318 413.7 413.7 413.5 413.4 413.4 413.4 413.3 2018 01 13 013 1321 413.8 413.7 413.6 413.4 413.4 413.4 413.3 2018 01 13 013 1324 413.8 413.7 413.6 413.4 413.5 413.4 413.4 2018 01 13 013 1327 413.9 413.7 413.6 413.4 413.5 413.4 413.4 2018 01 13 013 1330 414.0 413.7 413.6 413.5 413.5 413.4 413.4 2018 01 13 013 1333 414.0 413.7 413.6 413.5 413.5 413.4 413.4 2018 01 13 013 1336 414.1 413.7 413.6 413.5 413.5 413.4 413.4 2018 01 13 013 1339 414.1 413.7 413.6 413.5 413.5 413.4 413.4 2018 01 13 013 1342 414.1 413.7 413.7 413.5 413.4 413.4 413.4 2018 01 13 013 1345 414.1 413.7 413.7 413.5 413.4 413.4 413.4 2018 01 13 013 1348 414.1 413.7 413.7 413.5 413.4 413.5 413.4 2018 01 13 013 1351 414.1 413.7 413.7 413.5 413.4 413.5 413.4 2018 01 13 013 1354 414.1 413.7 413.7 413.5 413.4 413.5 413.4 2018 01 13 013 1357 414.1 413.7 413.7 413.5 413.4 413.5 413.5 2018 01 13 013 1400 414.1 413.7 413.7 413.5 413.5 413.5 413.5 2018 01 13 013 1403 414.2 413.7 413.7 413.5 413.5 413.5 413.5 2018 01 13 013 1406 414.2 413.7 413.7 413.5 413.5 413.5 413.6 2018 01 13 013 1409 414.3 413.7 413.7 413.5 413.5 413.6 413.6 2018 01 13 013 1412 414.3 413.8 413.7 413.5 413.5 413.6 413.6 2018 01 13 013 1415 414.4 413.8 413.7 413.6 413.6 413.6 413.6 2018 01 13 013 1418 414.4 413.8 413.7 413.6 413.6 413.6 413.7 2018 01 13 013 1421 414.5 413.9 413.8 413.6 413.6 413.6 413.7 2018 01 13 013 1424 414.5 413.9 413.8 413.7 413.7 413.7 413.7 2018 01 13 013 1427 414.4 414.0 413.8 413.7 413.7 413.7 413.7 2018 01 13 013 1430 414.4 414.1 413.8 413.8 413.8 413.7 413.7 2018 01 13 013 1433 414.4 414.1 413.9 413.8 413.8 413.7 413.8 2018 01 13 013 1436 414.4 414.2 413.9 413.8 413.8 413.8 413.8 2018 01 13 013 1439 414.3 414.3 414.0 413.9 413.8 413.8 413.8 2018 01 13 013 1442 414.3 414.3 414.0 413.9 413.8 413.8 413.8 2018 01 13 013 1445 414.3 414.4 414.1 414.0 413.8 413.8 413.8 2018 01 13 013 1448 414.3 414.3 414.1 414.0 413.9 413.8 413.8 2018 01 13 013 1451 414.4 414.3 414.1 414.0 413.9 413.8 413.8 2018 01 13 013 1454 414.4 414.3 414.1 414.0 413.9 413.8 413.8 2018 01 13 013 1457 414.4 414.2 414.1 414.0 413.9 413.8 413.8 2018 01 13 013 1500 414.4 414.2 414.1 414.1 413.9 413.9 413.8 2018 01 13 013 1503 414.4 414.1 414.1 414.1 414.0 413.9 413.8 2018 01 13 013 1506 414.4 414.1 414.1 414.1 414.0 413.9 413.9 2018 01 13 013 1509 414.4 414.1 414.1 414.1 414.0 413.9 413.9 2018 01 13 013 1512 414.4 414.1 414.1 414.1 414.0 414.0 413.9 2018 01 13 013 1515 414.4 414.1 414.0 414.1 414.1 414.0 414.0 2018 01 13 013 1518 414.4 414.0 414.0 414.0 414.0 414.0 414.0 2018 01 13 013 1521 414.4 414.0 414.0 414.0 414.0 414.0 414.0 2018 01 13 013 1524 414.4 414.0 414.0 414.0 414.0 414.0 414.0 2018 01 13 013 1527 414.4 414.0 414.0 414.0 414.0 413.9 414.0 2018 01 13 013 1530 414.4 414.0 413.9 414.0 414.0 413.9 413.9 2018 01 13 013 1533 414.3 413.9 413.9 414.0 413.9 413.9 413.9 2018 01 13 013 1536 414.3 413.9 413.9 413.9 413.9 413.9 413.8 2018 01 13 013 1539 414.2 413.9 413.9 413.9 413.9 413.8 413.8 2018 01 13 013 1542 414.2 413.9 413.8 413.9 413.9 413.8 413.8 2018 01 13 013 1545 414.1 413.9 413.8 413.9 413.8 413.8 413.7 2018 01 13 013 1548 414.0 413.8 413.8 413.8 413.8 413.7 413.7 2018 01 13 013 1551 414.0 413.8 413.8 413.8 413.7 413.7 413.6 2018 01 13 013 1554 413.9 413.8 413.8 413.8 413.7 413.7 413.6 2018 01 13 013 1557 413.8 413.8 413.8 413.7 413.6 413.6 413.6 2018 01 13 013 1600 413.8 413.7 413.7 413.7 413.5 413.6 413.5 2018 01 13 013 1603 413.7 413.6 413.7 413.7 413.5 413.5 413.5 2018 01 13 013 1606 413.6 413.6 413.7 413.6 413.4 413.5 413.5 2018 01 13 013 1609 413.5 413.5 413.6 413.5 413.4 413.4 413.4 2018 01 13 013 1612 413.4 413.5 413.6 413.4 413.3 413.4 413.4 2018 01 13 013 1615 413.4 413.4 413.5 413.3 413.3 413.3 413.3 2018 01 13 013 1618 413.4 413.3 413.5 413.3 413.2 413.3 413.3 2018 01 13 013 1621 413.4 413.3 413.5 413.2 413.2 413.2 413.2 2018 01 13 013 1624 413.4 413.2 413.4 413.1 413.1 413.1 413.2 2018 01 13 013 1627 413.4 413.2 413.2 413.0 413.0 413.1 413.1 2018 01 13 013 1630 413.4 413.1 413.1 413.0 413.0 413.0 413.1 2018 01 13 013 1633 413.4 413.0 413.0 412.9 413.0 413.0 413.0 2018 01 13 013 1636 413.4 413.0 412.9 412.9 413.0 412.9 413.0 2018 01 13 013 1639 413.3 412.9 412.8 412.8 412.9 412.9 412.9 2018 01 13 013 1642 413.2 412.9 412.7 412.8 412.9 412.8 412.9 2018 01 13 013 1645 413.1 412.8 412.6 412.7 412.9 412.7 412.8 2018 01 13 013 1648 413.0 412.7 412.6 412.7 412.8 412.7 412.8 2018 01 13 013 1651 412.9 412.7 412.5 412.6 412.7 412.6 412.7 2018 01 13 013 1654 412.8 412.6 412.5 412.6 412.6 412.5 412.7 2018 01 13 013 1657 412.7 412.6 412.4 412.5 412.5 412.4 412.6 2018 01 13 013 1700 412.7 412.5 412.4 412.5 412.4 412.3 412.5 2018 01 13 013 1703 412.6 412.5 412.4 412.4 412.3 412.2 412.4 2018 01 13 013 1706 412.6 412.4 412.3 412.4 412.2 412.1 412.4 2018 01 13 013 1709 412.5 412.4 412.3 412.4 412.1 412.0 412.3 2018 01 13 013 1712 412.5 412.3 412.3 412.3 412.1 411.9 412.2 2018 01 13 013 1715 412.5 412.3 412.3 412.3 412.1 412.0 412.1 2018 01 13 013 1718 412.4 412.3 412.2 412.3 412.1 412.0 412.1 2018 01 13 013 1721 412.4 412.2 412.2 412.3 412.1 412.0 412.1 2018 01 13 013 1724 412.3 412.2 412.2 412.2 412.1 412.0 412.1 2018 01 13 013 1727 412.2 412.2 412.2 412.2 412.1 412.0 412.1 2018 01 13 013 1730 412.2 412.1 412.2 412.2 412.1 412.0 412.1 2018 01 13 013 1733 412.1 412.1 412.1 412.2 412.1 412.0 412.1 2018 01 13 013 1736 412.1 412.1 412.1 412.2 412.2 412.0 412.1 2018 01 13 013 1739 412.0 412.0 412.1 412.2 412.2 412.0 412.1 2018 01 13 013 1742 412.0 412.0 412.1 412.2 412.2 412.1 412.0 2018 01 13 013 1745 412.1 412.0 412.1 412.2 412.3 412.1 412.0 2018 01 13 013 1748 412.1 412.1 412.1 412.2 412.3 412.1 412.0 2018 01 13 013 1751 412.1 412.1 412.1 412.2 412.3 412.2 412.0 2018 01 13 013 1754 412.1 412.1 412.1 412.2 412.3 412.2 412.0 2018 01 13 013 1757 412.1 412.1 412.1 412.2 412.3 412.2 412.0 2018 01 13 013 1800 412.2 412.2 412.1 412.1 412.3 412.1 412.0 2018 01 13 013 1803 412.2 412.2 412.1 412.1 412.3 412.1 412.0 2018 01 13 013 1806 412.2 412.2 412.1 412.1 412.2 412.1 412.0 2018 01 13 013 1809 412.2 412.2 412.1 412.1 412.2 412.1 412.0 2018 01 13 013 1812 412.2 412.1 412.1 412.1 412.2 412.0 412.0 2018 01 13 013 1815 412.2 412.1 412.1 412.1 412.2 412.0 412.0 2018 01 13 013 1818 412.3 412.1 412.1 412.1 412.1 412.0 412.0 2018 01 13 013 1821 412.3 412.1 412.1 412.1 412.1 412.0 412.1 2018 01 13 013 1824 412.3 412.1 412.1 412.1 412.1 412.0 412.1 2018 01 13 013 1827 412.3 412.0 412.1 412.1 412.1 412.0 412.1 2018 01 13 013 1830 412.4 412.0 412.1 412.1 412.0 412.0 412.1 2018 01 13 013 1833 412.4 412.0 412.1 412.0 412.0 412.1 412.1 2018 01 13 013 1836 412.4 412.0 412.1 412.0 411.9 412.1 412.1 2018 01 13 013 1839 412.5 412.0 412.0 411.9 411.9 412.0 412.1 2018 01 13 013 1842 412.5 411.9 412.0 411.8 411.8 411.9 412.0 2018 01 13 013 1845 412.5 411.9 412.0 411.8 411.8 411.8 411.9 2018 01 13 013 1848 412.5 411.9 412.0 411.7 411.7 411.8 411.9 2018 01 13 013 1851 412.6 411.9 411.9 411.7 411.6 411.7 411.8 2018 01 13 013 1854 412.4 411.9 411.9 411.6 411.6 411.6 411.7 2018 01 13 013 1857 412.3 411.8 411.9 411.6 411.5 411.6 411.6 2018 01 13 013 1900 412.1 411.7 411.8 411.5 411.5 411.5 411.5 2018 01 13 013 1903 412.0 411.6 411.7 411.4 411.4 411.4 411.4 2018 01 13 013 1906 411.8 411.5 411.6 411.4 411.4 411.4 411.3 2018 01 13 013 1909 411.6 411.4 411.5 411.3 411.3 411.3 411.2 2018 01 13 013 1912 411.5 411.4 411.4 411.3 411.3 411.3 411.2 2018 01 13 013 1915 411.5 411.3 411.3 411.2 411.2 411.2 411.2 2018 01 13 013 1918 411.4 411.3 411.2 411.1 411.2 411.2 411.2 2018 01 13 013 1921 411.4 411.3 411.2 411.1 411.1 411.2 411.2 2018 01 13 013 1924 411.3 411.3 411.2 411.1 411.1 411.1 411.2 2018 01 13 013 1927 411.3 411.3 411.2 411.1 411.1 411.1 411.2 2018 01 13 013 1930 411.3 411.3 411.2 411.1 411.1 411.1 411.2 2018 01 13 013 1933 411.2 411.3 411.2 411.1 411.1 411.0 411.2 2018 01 13 013 1936 411.3 411.2 411.2 411.1 411.1 411.0 411.1 2018 01 13 013 1939 411.3 411.2 411.1 411.1 411.1 411.0 411.1 2018 01 13 013 1942 411.3 411.2 411.2 411.1 411.1 411.0 411.1 2018 01 13 013 1945 411.3 411.2 411.2 411.1 411.1 411.0 411.1 2018 01 13 013 1948 411.4 411.2 411.2 411.0 411.0 410.9 411.1 2018 01 13 013 1951 411.4 411.2 411.2 411.0 411.0 410.9 411.0 2018 01 13 013 1954 411.4 411.2 411.3 411.0 410.9 410.9 411.0 2018 01 13 013 1957 411.4 411.2 411.3 410.9 410.9 410.9 411.0 2018 01 13 013 2000 411.4 411.2 411.3 410.9 410.9 410.9 411.0 2018 01 13 013 2003 411.5 411.1 411.2 410.9 410.8 410.9 411.0 2018 01 13 013 2006 411.5 411.1 411.2 410.9 410.8 410.9 410.9 2018 01 13 013 2009 411.5 411.1 411.2 410.9 410.8 410.9 410.9 2018 01 13 013 2012 411.5 411.0 411.1 410.9 410.8 410.9 410.9 2018 01 13 013 2015 411.5 411.0 411.1 410.9 410.9 410.9 410.9 2018 01 13 013 2018 411.4 411.0 411.0 410.9 410.9 410.9 410.9 2018 01 13 013 2021 411.4 411.0 411.0 410.9 410.9 410.9 410.9 2018 01 13 013 2024 411.3 411.0 411.0 410.9 410.9 410.9 410.9 2018 01 13 013 2027 411.2 410.9 410.9 410.9 410.9 411.0 410.9 2018 01 13 013 2030 411.2 410.9 410.9 410.9 410.9 411.0 410.9 2018 01 13 013 2033 411.1 410.9 410.9 410.9 410.9 411.0 410.8 2018 01 13 013 2036 411.0 410.9 410.9 410.9 410.9 410.9 410.8 2018 01 13 013 2039 411.1 410.9 410.9 410.8 410.9 410.9 410.8 2018 01 13 013 2042 411.1 410.9 410.9 410.8 410.9 410.9 410.8 2018 01 13 013 2045 411.2 410.9 410.9 410.8 410.9 410.9 410.8 2018 01 13 013 2048 411.2 410.9 410.9 410.8 410.9 410.9 410.8 2018 01 13 013 2051 411.3 410.9 410.9 410.9 410.9 410.9 410.8 2018 01 13 013 2054 411.3 410.9 411.0 410.9 410.9 410.9 410.8 2018 01 13 013 2057 411.4 410.9 411.0 410.9 410.9 410.9 410.9 2018 01 13 013 2100 411.4 410.9 411.0 411.0 410.9 410.9 410.9 2018 01 13 013 2103 411.4 411.0 411.1 411.0 411.0 410.9 410.9 2018 01 13 013 2106 411.4 411.0 411.1 411.0 411.0 410.9 411.0 2018 01 13 013 2109 411.4 411.1 411.1 411.0 411.0 411.0 411.0 2018 01 13 013 2112 411.4 411.1 411.1 411.0 411.0 411.0 411.0 2018 01 13 013 2115 411.4 411.2 411.2 411.1 411.0 411.0 411.1 2018 01 13 013 2118 411.4 411.2 411.2 411.1 411.0 411.0 411.0 2018 01 13 013 2121 411.4 411.2 411.2 411.1 411.0 411.0 411.0 2018 01 13 013 2124 411.4 411.3 411.2 411.1 411.0 410.9 411.0 2018 01 13 013 2127 411.5 411.3 411.2 411.1 411.0 410.9 411.0 2018 01 13 013 2130 411.5 411.4 411.2 411.1 411.0 410.9 411.0 2018 01 13 013 2133 411.5 411.4 411.2 411.1 411.0 410.9 410.9 2018 01 13 013 2136 411.5 411.5 411.2 411.1 411.0 411.0 410.9 2018 01 13 013 2139 411.5 411.5 411.2 411.2 411.0 411.0 411.0 2018 01 13 013 2142 411.5 411.5 411.1 411.2 411.1 411.0 411.0 2018 01 13 013 2145 411.5 411.5 411.1 411.2 411.1 411.1 411.0 2018 01 13 013 2148 411.5 411.5 411.1 411.2 411.1 411.1 411.1 2018 01 13 013 2151 411.5 411.5 411.1 411.2 411.1 411.1 411.1 2018 01 13 013 2154 411.5 411.4 411.1 411.2 411.1 411.2 411.1 2018 01 13 013 2157 411.5 411.4 411.1 411.2 411.1 411.2 411.2 2018 01 13 013 2200 411.5 411.4 411.1 411.2 411.1 411.2 411.2 2018 01 13 013 2203 411.5 411.4 411.1 411.2 411.2 411.2 411.2 2018 01 13 013 2206 411.5 411.3 411.1 411.2 411.2 411.1 411.2 2018 01 13 013 2209 411.5 411.3 411.1 411.2 411.2 411.1 411.2 2018 01 13 013 2212 412.2 411.3 411.1 411.2 411.2 411.1 411.2 2018 01 13 013 2215 412.9 411.3 411.1 411.2 411.2 411.1 411.2 2018 01 13 013 2218 413.5 411.3 411.2 411.2 411.2 411.1 411.2 2018 01 13 013 2221 414.2 411.4 411.2 411.2 411.2 411.1 411.2 2018 01 13 013 2224 414.9 411.4 411.2 411.2 411.2 411.1 411.1 2018 01 13 013 2227 415.5 411.4 411.2 411.2 411.2 411.1 411.1 2018 01 13 013 2230 416.2 411.4 411.2 411.2 411.2 411.1 411.1 2018 01 13 013 2233 416.4 411.5 411.2 411.2 411.2 411.1 411.1 2018 01 13 013 2236 416.6 411.5 411.3 411.1 411.1 411.1 411.1 2018 01 13 013 2239 416.7 411.5 411.3 411.1 411.1 411.1 411.1 2018 01 13 013 2242 416.9 411.6 411.3 411.1 411.1 411.0 411.1 2018 01 13 013 2245 417.1 411.6 411.3 411.1 411.1 411.0 411.0 2018 01 13 013 2248 417.3 411.6 411.3 411.1 411.1 411.0 411.0 2018 01 13 013 2251 417.4 411.7 411.3 411.1 411.1 411.0 411.0 2018 01 13 013 2254 417.5 411.7 411.3 411.0 411.0 411.0 411.0 2018 01 13 013 2257 417.7 411.7 411.3 411.0 411.0 411.0 411.0 2018 01 13 013 2300 417.8 411.7 411.4 411.0 411.0 411.0 411.0 2018 01 13 013 2303 417.9 411.7 411.4 411.0 411.0 411.0 411.0 2018 01 13 013 2306 418.0 411.6 411.4 411.0 411.0 411.0 411.0 2018 01 13 013 2309 418.1 411.6 411.5 411.0 411.0 411.0 411.0 2018 01 13 013 2312 418.2 411.6 411.5 411.0 411.0 411.0 411.0 2018 01 13 013 2315 418.4 411.6 411.5 411.0 411.0 411.0 411.0 2018 01 13 013 2318 418.5 411.8 411.5 411.0 411.0 411.0 411.0 2018 01 13 013 2321 418.7 412.1 411.5 411.1 411.0 411.0 411.0 2018 01 13 013 2324 418.9 412.3 411.5 411.1 411.0 411.0 411.0 2018 01 13 013 2327 419.1 412.6 411.5 411.1 411.0 411.0 411.0 2018 01 13 013 2330 419.2 412.8 411.5 411.1 411.0 411.0 411.0 2018 01 13 013 2333 419.4 413.1 411.4 411.1 411.0 411.0 411.0 2018 01 13 013 2336 419.4 413.3 411.4 411.1 411.0 411.0 411.0 2018 01 13 013 2339 419.3 413.3 411.4 411.1 411.0 411.0 411.0 2018 01 13 013 2342 419.3 413.2 411.4 411.1 411.0 411.0 411.0 2018 01 13 013 2345 419.3 413.1 411.4 411.1 411.0 411.0 411.0 2018 01 13 013 2348 419.2 413.1 411.4 411.1 411.0 411.0 411.0 2018 01 13 013 2351 419.2 413.0 411.4 411.1 411.0 411.0 411.0 2018 01 13 013 2354 419.1 413.0 411.4 411.1 411.0 411.0 411.0 2018 01 13 013 2357 418.9 412.9 411.4 411.1 411.0 411.0 411.0 2018 01 14 014 0000 418.7 412.8 411.4 411.0 411.0 411.0 411.0 2018 01 14 014 0003 418.5 412.7 411.3 411.0 411.0 411.0 411.0 2018 01 14 014 0006 418.3 412.5 411.3 411.0 411.0 411.0 411.0 2018 01 14 014 0009 418.0 412.4 411.2 411.0 411.0 411.0 411.0 2018 01 14 014 0012 417.8 412.3 411.2 411.0 411.0 411.0 411.0 2018 01 14 014 0015 417.6 412.1 411.2 411.0 411.0 411.0 411.0 2018 01 14 014 0018 417.5 412.0 411.1 411.1 411.0 411.0 411.0 2018 01 14 014 0021 417.4 412.0 411.1 411.1 411.0 411.0 411.0 2018 01 14 014 0024 417.3 411.9 411.2 411.1 411.0 411.0 411.0 2018 01 14 014 0027 417.2 411.9 411.2 411.1 411.0 411.0 411.0 2018 01 14 014 0030 417.1 411.8 411.3 411.0 411.0 411.0 411.0 2018 01 14 014 0033 417.0 411.8 411.4 411.0 411.0 411.0 411.0 2018 01 14 014 0036 416.8 411.8 411.5 411.0 411.0 411.0 411.0 2018 01 14 014 0039 417.0 411.7 411.5 411.0 411.0 411.0 411.0 2018 01 14 014 0042 417.1 411.9 411.6 411.0 411.0 411.0 411.0 2018 01 14 014 0045 417.2 412.1 411.6 411.0 411.0 411.0 411.0 2018 01 14 014 0048 417.3 412.2 411.5 411.0 411.0 411.0 411.0 2018 01 14 014 0051 417.4 412.4 411.5 411.1 411.0 411.0 411.0 2018 01 14 014 0054 417.6 412.5 411.4 411.1 411.0 411.0 411.0 2018 01 14 014 0057 417.7 412.7 411.4 411.1 411.0 411.0 411.0 2018 01 14 014 0100 417.9 412.8 411.4 411.2 411.0 411.0 411.0 2018 01 14 014 0103 418.1 412.8 411.3 411.2 411.0 411.0 411.0 2018 01 14 014 0106 418.3 412.7 411.3 411.2 411.0 411.0 411.0 2018 01 14 014 0109 418.5 412.7 411.3 411.2 411.0 411.0 411.0 2018 01 14 014 0112 418.7 412.6 411.3 411.2 411.0 411.0 411.0 2018 01 14 014 0115 418.9 412.5 411.3 411.2 411.0 411.0 411.0 2018 01 14 014 0118 419.1 412.5 411.3 411.2 411.0 411.0 411.0 2018 01 14 014 0121 419.3 412.4 411.3 411.2 411.0 411.0 411.0 2018 01 14 014 0124 419.5 412.4 411.3 411.2 411.0 411.0 411.1 2018 01 14 014 0127 419.7 412.3 411.3 411.2 411.1 411.0 411.1 2018 01 14 014 0130 419.0 412.2 411.3 411.2 411.1 411.1 411.1 2018 01 14 014 0133 418.3 412.3 411.3 411.2 411.1 411.1 411.1 2018 01 14 014 0136 417.6 412.4 411.4 411.2 411.1 411.1 411.1 2018 01 14 014 0139 416.9 412.5 411.5 411.2 411.1 411.1 411.1 2018 01 14 014 0142 416.1 412.6 411.6 411.3 411.1 411.1 411.1 2018 01 14 014 0145 415.4 412.7 411.7 411.3 411.1 411.1 411.1 2018 01 14 014 0148 414.7 412.7 411.7 411.3 411.1 411.1 411.1 2018 01 14 014 0151 414.7 412.8 411.8 411.3 411.1 411.1 411.1 2018 01 14 014 0154 414.7 412.8 411.9 411.3 411.1 411.1 411.0 2018 01 14 014 0157 414.6 412.7 411.9 411.3 411.1 411.1 411.0 2018 01 14 014 0200 414.6 412.6 412.0 411.3 411.1 411.1 411.0 2018 01 14 014 0203 414.6 412.6 412.0 411.3 411.1 411.0 411.0 2018 01 14 014 0206 414.6 412.5 412.0 411.3 411.1 411.1 411.0 2018 01 14 014 0209 414.6 412.4 412.0 411.3 411.2 411.1 411.0 2018 01 14 014 0212 414.5 412.4 412.1 411.3 411.2 411.1 411.0 2018 01 14 014 0215 414.4 412.3 412.1 411.3 411.2 411.1 411.1 2018 01 14 014 0218 414.3 412.2 412.1 411.3 411.2 411.1 411.1 2018 01 14 014 0221 414.2 412.1 412.0 411.3 411.2 411.1 411.1 2018 01 14 014 0224 414.1 412.0 412.0 411.3 411.2 411.1 411.1 2018 01 14 014 0227 414.0 411.9 411.9 411.3 411.2 411.1 411.1 2018 01 14 014 0230 413.9 411.8 411.9 411.3 411.2 411.1 411.1 2018 01 14 014 0233 414.3 411.6 411.8 411.3 411.2 411.1 411.1 2018 01 14 014 0236 414.6 411.6 411.8 411.3 411.2 411.1 411.1 2018 01 14 014 0239 415.0 411.6 411.7 411.3 411.2 411.1 411.1 2018 01 14 014 0242 415.4 411.6 411.7 411.3 411.2 411.1 411.2 2018 01 14 014 0245 415.8 411.6 411.6 411.3 411.3 411.1 411.2 2018 01 14 014 0248 416.1 411.6 411.6 411.3 411.3 411.2 411.2 2018 01 14 014 0251 416.5 411.6 411.5 411.3 411.3 411.2 411.2 2018 01 14 014 0254 416.7 411.6 411.4 411.3 411.3 411.2 411.2 2018 01 14 014 0257 416.8 411.8 411.4 411.3 411.3 411.2 411.2 2018 01 14 014 0300 417.0 412.0 411.4 411.3 411.3 411.3 411.3 2018 01 14 014 0303 417.2 412.2 411.5 411.3 411.3 411.3 411.3 2018 01 14 014 0306 417.3 412.4 411.6 411.3 411.3 411.3 411.3 2018 01 14 014 0309 417.5 412.6 411.7 411.3 411.3 411.3 411.4 2018 01 14 014 0312 417.6 412.9 411.8 411.4 411.3 411.3 411.3 2018 01 14 014 0315 417.8 413.1 411.8 411.4 411.3 411.3 411.3 2018 01 14 014 0318 418.0 413.0 411.9 411.4 411.3 411.3 411.3 2018 01 14 014 0321 418.2 412.9 411.9 411.4 411.3 411.3 411.3 2018 01 14 014 0324 418.4 412.8 411.9 411.4 411.3 411.3 411.3 2018 01 14 014 0327 418.5 412.6 411.9 411.4 411.3 411.3 411.3 2018 01 14 014 0330 418.7 412.5 411.9 411.3 411.3 411.3 411.3 2018 01 14 014 0333 418.9 412.4 411.9 411.3 411.3 411.3 411.3 2018 01 14 014 0336 418.4 412.3 411.9 411.3 411.3 411.3 411.3 2018 01 14 014 0339 417.8 412.3 411.9 411.3 411.4 411.3 411.3 2018 01 14 014 0342 417.3 412.3 411.9 411.3 411.4 411.3 411.3 2018 01 14 014 0345 416.7 412.3 411.8 411.3 411.4 411.3 411.3 2018 01 14 014 0348 416.2 412.3 411.8 411.3 411.4 411.3 411.3 2018 01 14 014 0351 415.7 412.3 411.7 411.4 411.4 411.3 411.3 2018 01 14 014 0354 415.1 412.3 411.7 411.4 411.4 411.4 411.3 2018 01 14 014 0357 415.1 412.3 411.6 411.4 411.4 411.4 411.3 2018 01 14 014 0400 415.0 412.2 411.6 411.4 411.4 411.4 411.4 2018 01 14 014 0403 414.9 412.2 411.6 411.5 411.4 411.4 411.4 2018 01 14 014 0406 414.8 412.1 411.6 411.5 411.4 411.5 411.4 2018 01 14 014 0409 414.8 412.1 411.6 411.5 411.4 411.5 411.5 2018 01 14 014 0412 414.7 412.0 411.6 411.5 411.4 411.5 411.5 2018 01 14 014 0415 414.6 411.9 411.6 411.5 411.4 411.5 411.5 2018 01 14 014 0418 415.1 411.9 411.7 411.5 411.4 411.4 411.5 2018 01 14 014 0421 415.6 412.1 411.7 411.5 411.4 411.4 411.5 2018 01 14 014 0424 416.1 412.4 411.9 411.5 411.4 411.4 411.5 2018 01 14 014 0427 416.6 412.6 412.1 411.5 411.4 411.4 411.5 2018 01 14 014 0430 417.1 412.9 412.2 411.5 411.4 411.4 411.5 2018 01 14 014 0433 417.6 413.1 412.4 411.5 411.4 411.4 411.5 2018 01 14 014 0436 418.1 413.4 412.6 411.5 411.4 411.4 411.5 2018 01 14 014 0439 418.6 413.6 412.8 411.5 411.5 411.4 411.5 2018 01 14 014 0442 419.0 413.9 413.0 411.5 411.5 411.5 411.5 2018 01 14 014 0445 419.5 414.1 413.2 411.5 411.5 411.5 411.5 2018 01 14 014 0448 419.7 414.4 413.4 411.5 411.5 411.5 411.5 2018 01 14 014 0451 419.9 414.4 413.6 411.5 411.5 411.5 411.5 2018 01 14 014 0454 420.1 414.4 413.4 411.5 411.5 411.5 411.5 2018 01 14 014 0457 420.2 414.4 413.3 411.5 411.5 411.5 411.5 2018 01 14 014 0500 420.4 414.4 413.1 411.5 411.5 411.6 411.6 2018 01 14 014 0503 420.6 414.5 413.0 411.6 411.5 411.6 411.6 2018 01 14 014 0506 420.8 414.5 412.8 411.6 411.6 411.6 411.6 2018 01 14 014 0509 420.2 414.5 412.7 411.6 411.6 411.6 411.6 2018 01 14 014 0512 419.7 414.3 412.5 411.6 411.6 411.6 411.6 2018 01 14 014 0515 419.2 414.2 412.5 411.6 411.6 411.6 411.6 2018 01 14 014 0518 418.6 414.0 412.5 411.7 411.7 411.7 411.7 2018 01 14 014 0521 418.1 413.8 412.5 411.7 411.7 411.7 411.7 2018 01 14 014 0524 417.6 413.7 412.4 411.7 411.7 411.7 411.7 2018 01 14 014 0527 417.0 413.5 412.4 411.7 411.7 411.7 411.7 2018 01 14 014 0530 417.4 413.3 412.4 411.7 411.7 411.7 411.7 2018 01 14 014 0533 417.7 413.5 412.4 411.7 411.7 411.7 411.7 2018 01 14 014 0536 418.1 413.6 412.3 411.7 411.7 411.7 411.7 2018 01 14 014 0539 418.5 413.7 412.3 411.7 411.7 411.7 411.6 2018 01 14 014 0542 418.8 413.8 412.2 411.7 411.7 411.7 411.6 2018 01 14 014 0545 419.2 413.9 412.2 411.7 411.7 411.7 411.6 2018 01 14 014 0548 419.6 414.0 412.1 411.7 411.7 411.7 411.6 2018 01 14 014 0551 419.7 414.2 412.1 411.7 411.7 411.7 411.6 2018 01 14 014 0554 419.8 414.1 412.0 411.7 411.7 411.7 411.7 2018 01 14 014 0557 419.9 414.1 412.0 411.7 411.7 411.7 411.7 2018 01 14 014 0600 420.0 414.0 412.1 411.7 411.7 411.7 411.7 2018 01 14 014 0603 420.1 414.0 412.1 411.7 411.7 411.7 411.7 2018 01 14 014 0606 420.3 413.9 412.2 411.7 411.7 411.7 411.7 2018 01 14 014 0609 420.4 413.9 412.2 411.7 411.7 411.7 411.7 2018 01 14 014 0612 420.0 413.8 412.2 411.6 411.7 411.6 411.7 2018 01 14 014 0615 419.5 413.7 412.3 411.6 411.7 411.6 411.7 2018 01 14 014 0618 419.1 413.5 412.3 411.6 411.7 411.6 411.7 2018 01 14 014 0621 418.7 413.4 412.3 411.6 411.6 411.6 411.7 2018 01 14 014 0624 418.3 413.3 412.4 411.6 411.6 411.6 411.6 2018 01 14 014 0627 417.9 413.1 412.4 411.6 411.6 411.6 411.6 2018 01 14 014 0630 417.5 413.0 412.4 411.6 411.6 411.6 411.6 2018 01 14 014 0633 417.5 412.9 412.4 411.6 411.6 411.6 411.6 2018 01 14 014 0636 417.6 412.9 412.5 411.6 411.6 411.6 411.6 2018 01 14 014 0639 417.7 412.9 412.4 411.6 411.6 411.6 411.6 2018 01 14 014 0642 417.8 412.9 412.3 411.6 411.6 411.6 411.6 2018 01 14 014 0645 417.9 413.0 412.3 411.6 411.6 411.6 411.6 2018 01 14 014 0648 417.9 413.0 412.2 411.6 411.6 411.6 411.6 2018 01 14 014 0651 418.0 413.0 412.1 411.6 411.6 411.6 411.6 2018 01 14 014 0654 417.7 413.0 412.0 411.6 411.6 411.6 411.6 2018 01 14 014 0657 417.3 412.9 411.9 411.6 411.6 411.6 411.6 2018 01 14 014 0700 416.9 412.7 411.9 411.6 411.6 411.6 411.6 2018 01 14 014 0703 416.5 412.6 411.9 411.6 411.6 411.5 411.6 2018 01 14 014 0706 416.2 412.4 411.9 411.6 411.6 411.5 411.6 2018 01 14 014 0709 415.8 412.3 411.8 411.6 411.6 411.5 411.6 2018 01 14 014 0712 415.4 412.1 411.8 411.6 411.6 411.5 411.6 2018 01 14 014 0715 415.6 412.0 411.8 411.6 411.6 411.6 411.6 2018 01 14 014 0718 415.8 412.0 411.8 411.6 411.6 411.6 411.6 2018 01 14 014 0721 416.0 412.1 411.8 411.6 411.6 411.6 411.6 2018 01 14 014 0724 416.2 412.2 411.8 411.6 411.6 411.6 411.6 2018 01 14 014 0727 416.4 412.3 411.8 411.6 411.6 411.6 411.6 2018 01 14 014 0730 416.6 412.4 411.8 411.7 411.6 411.6 411.6 2018 01 14 014 0733 416.8 412.5 411.8 411.7 411.6 411.6 411.6 2018 01 14 014 0736 416.7 412.6 411.8 411.7 411.6 411.6 411.6 2018 01 14 014 0739 416.6 412.7 411.8 411.7 411.6 411.6 411.6 2018 01 14 014 0742 416.4 412.7 411.8 411.8 411.7 411.6 411.6 2018 01 14 014 0745 416.3 412.8 411.8 411.7 411.7 411.6 411.6 2018 01 14 014 0748 416.1 412.9 411.8 411.7 411.7 411.6 411.6 2018 01 14 014 0751 416.0 413.0 411.8 411.7 411.7 411.6 411.7 2018 01 14 014 0754 415.9 413.1 411.8 411.7 411.7 411.6 411.7 2018 01 14 014 0757 415.7 413.2 411.8 411.7 411.7 411.6 411.7 2018 01 14 014 0800 415.6 413.3 411.8 411.7 411.7 411.6 411.7 2018 01 14 014 0803 415.5 413.4 411.8 411.7 411.7 411.6 411.7 2018 01 14 014 0806 415.8 413.5 411.8 411.7 411.7 411.6 411.7 2018 01 14 014 0809 416.1 413.4 411.8 411.7 411.7 411.6 411.7 2018 01 14 014 0812 416.5 413.3 411.9 411.6 411.7 411.7 411.7 2018 01 14 014 0815 416.8 413.2 412.0 411.6 411.7 411.7 411.7 2018 01 14 014 0818 417.1 413.1 412.0 411.6 411.7 411.7 411.7 2018 01 14 014 0821 417.5 413.0 412.1 411.6 411.7 411.7 411.7 2018 01 14 014 0824 417.8 412.9 412.2 411.6 411.7 411.7 411.7 2018 01 14 014 0827 418.1 412.8 412.2 411.6 411.7 411.6 411.7 2018 01 14 014 0830 418.3 413.0 412.3 411.6 411.7 411.6 411.6 2018 01 14 014 0833 418.6 413.2 412.4 411.6 411.7 411.6 411.6 2018 01 14 014 0836 418.9 413.5 412.4 411.6 411.7 411.6 411.6 2018 01 14 014 0839 419.1 413.7 412.5 411.6 411.7 411.6 411.6 2018 01 14 014 0842 419.4 413.9 412.6 411.6 411.7 411.6 411.6 2018 01 14 014 0845 419.7 414.1 412.7 411.6 411.7 411.6 411.6 2018 01 14 014 0848 419.4 414.4 412.7 411.6 411.7 411.6 411.6 2018 01 14 014 0851 419.1 414.2 412.8 411.6 411.6 411.6 411.6 2018 01 14 014 0854 418.9 414.1 412.7 411.6 411.6 411.6 411.6 2018 01 14 014 0857 418.6 414.0 412.6 411.6 411.6 411.6 411.6 2018 01 14 014 0900 418.3 413.8 412.5 411.6 411.6 411.6 411.6 2018 01 14 014 0903 418.1 413.7 412.4 411.6 411.6 411.6 411.6 2018 01 14 014 0906 417.8 413.6 412.3 411.6 411.6 411.6 411.6 2018 01 14 014 0909 417.9 413.4 412.1 411.6 411.6 411.6 411.6 2018 01 14 014 0912 418.1 413.6 412.0 411.6 411.6 411.6 411.6 2018 01 14 014 0915 418.2 413.8 412.0 411.6 411.6 411.6 411.5 2018 01 14 014 0918 418.3 413.9 412.0 411.6 411.6 411.5 411.5 2018 01 14 014 0921 418.5 414.1 411.9 411.6 411.6 411.5 411.5 2018 01 14 014 0924 418.6 414.2 411.9 411.6 411.6 411.5 411.5 2018 01 14 014 0927 418.8 414.4 411.9 411.6 411.6 411.5 411.5 2018 01 14 014 0930 418.3 414.6 411.9 411.6 411.5 411.5 411.5 2018 01 14 014 0933 417.8 414.2 411.8 411.6 411.5 411.5 411.5 2018 01 14 014 0936 417.3 413.9 411.8 411.6 411.5 411.5 411.5 2018 01 14 014 0939 416.8 413.6 411.8 411.6 411.5 411.5 411.5 2018 01 14 014 0942 416.3 413.3 411.8 411.6 411.5 411.5 411.5 2018 01 14 014 0945 415.8 413.0 411.8 411.6 411.5 411.5 411.5 2018 01 14 014 0948 415.3 412.7 411.8 411.6 411.5 411.5 411.5 2018 01 14 014 0951 415.5 412.4 411.8 411.6 411.5 411.5 411.6 2018 01 14 014 0954 415.8 412.4 411.8 411.5 411.5 411.5 411.6 2018 01 14 014 0957 416.1 412.5 411.8 411.5 411.6 411.5 411.6 2018 01 14 014 1000 416.3 412.6 411.8 411.6 411.6 411.6 411.6 2018 01 14 014 1003 416.6 412.6 411.9 411.6 411.6 411.6 411.6 2018 01 14 014 1006 416.9 412.7 411.9 411.6 411.6 411.6 411.6 2018 01 14 014 1009 417.1 412.8 412.0 411.6 411.6 411.6 411.6 2018 01 14 014 1012 416.9 412.8 412.0 411.6 411.6 411.6 411.7 2018 01 14 014 1015 416.6 412.9 412.0 411.6 411.7 411.7 411.7 2018 01 14 014 1018 416.3 412.9 412.1 411.6 411.7 411.7 411.7 2018 01 14 014 1021 416.1 413.0 412.2 411.7 411.7 411.7 411.8 2018 01 14 014 1024 415.8 413.0 412.3 411.8 411.8 411.7 411.8 2018 01 14 014 1027 415.6 413.1 412.3 411.9 411.9 411.8 411.8 2018 01 14 014 1030 415.3 413.1 412.4 412.0 412.0 411.9 411.9 2018 01 14 014 1033 415.8 413.2 412.5 412.1 412.1 412.0 412.0 2018 01 14 014 1036 416.3 413.4 412.6 412.2 412.2 412.1 412.1 2018 01 14 014 1039 416.8 413.7 412.7 412.2 412.2 412.2 412.2 2018 01 14 014 1042 417.3 414.0 412.9 412.3 412.3 412.3 412.3 2018 01 14 014 1045 417.7 414.3 413.0 412.4 412.4 412.4 412.4 2018 01 14 014 1048 418.2 414.5 413.2 412.4 412.4 412.4 412.5 2018 01 14 014 1051 418.7 414.8 413.3 412.5 412.4 412.4 412.5 2018 01 14 014 1054 418.5 415.1 413.5 412.5 412.5 412.5 412.5 2018 01 14 014 1057 418.3 415.0 413.6 412.6 412.5 412.5 412.5 2018 01 14 014 1100 418.1 414.9 413.7 412.7 412.5 412.5 412.5 2018 01 14 014 1103 417.9 414.7 413.7 412.6 412.5 412.5 412.5 2018 01 14 014 1106 417.7 414.6 413.7 412.6 412.5 412.5 412.5 2018 01 14 014 1109 417.5 414.5 413.7 412.6 412.5 412.5 412.5 2018 01 14 014 1112 417.3 414.4 413.7 412.6 412.5 412.5 412.4 2018 01 14 014 1115 417.1 414.3 413.8 412.6 412.5 412.5 412.4 2018 01 14 014 1118 416.9 414.2 413.8 412.6 412.5 412.4 412.4 2018 01 14 014 1121 416.7 414.1 413.8 412.6 412.4 412.4 412.4 2018 01 14 014 1124 416.9 414.0 413.8 412.6 412.4 412.4 412.4 2018 01 14 014 1127 417.1 414.0 413.8 412.5 412.4 412.4 412.4 2018 01 14 014 1130 417.3 414.1 413.7 412.5 412.4 412.4 412.4 2018 01 14 014 1133 417.5 414.1 413.6 412.5 412.4 412.4 412.4 2018 01 14 014 1136 417.6 414.2 413.5 412.6 412.4 412.4 412.4 2018 01 14 014 1139 417.8 414.2 413.4 412.6 412.5 412.4 412.4 2018 01 14 014 1142 418.0 414.3 413.3 412.6 412.5 412.5 412.5 2018 01 14 014 1145 417.7 414.4 413.2 412.6 412.6 412.6 412.5 2018 01 14 014 1148 417.5 414.3 413.1 412.6 412.6 412.6 412.6 2018 01 14 014 1151 417.2 414.3 413.2 412.6 412.7 412.7 412.7 2018 01 14 014 1154 417.0 414.3 413.2 412.7 412.7 412.7 412.7 2018 01 14 014 1157 416.7 414.3 413.2 412.8 412.7 412.8 412.8 2018 01 14 014 1200 416.4 414.3 413.3 412.9 412.8 412.8 412.9 2018 01 14 014 1203 416.2 414.3 413.3 413.0 412.8 412.8 412.9 2018 01 14 014 1206 416.3 414.3 413.4 413.1 412.9 412.8 412.9 2018 01 14 014 1209 416.4 414.4 413.4 413.2 412.9 412.8 412.9 2018 01 14 014 1212 416.6 414.5 413.4 413.3 412.9 412.8 412.9 2018 01 14 014 1215 416.7 414.7 413.5 413.3 413.0 412.9 412.9 2018 01 14 014 1218 416.8 414.8 413.6 413.2 413.0 412.9 412.9 2018 01 14 014 1221 416.9 415.0 413.6 413.2 413.0 412.8 412.9 2018 01 14 014 1224 417.0 415.1 413.7 413.2 413.0 412.8 412.9 2018 01 14 014 1227 417.2 415.2 413.7 413.1 413.0 412.8 412.8 2018 01 14 014 1230 417.3 415.1 413.8 413.1 412.9 412.8 412.8 2018 01 14 014 1233 417.4 415.0 413.7 413.0 412.9 412.8 412.8 2018 01 14 014 1236 417.5 414.9 413.6 413.0 412.9 412.8 412.8 2018 01 14 014 1239 417.6 414.8 413.6 413.0 412.9 412.7 412.7 2018 01 14 014 1242 417.7 414.7 413.5 412.9 412.9 412.7 412.7 2018 01 14 014 1245 417.8 414.6 413.4 412.9 412.8 412.7 412.7 2018 01 14 014 1248 417.6 414.5 413.4 412.8 412.8 412.7 412.7 2018 01 14 014 1251 417.4 414.4 413.3 412.8 412.8 412.7 412.7 2018 01 14 014 1254 417.2 414.2 413.3 412.8 412.8 412.7 412.7 2018 01 14 014 1257 417.0 414.1 413.3 412.8 412.7 412.7 412.7 2018 01 14 014 1300 416.8 414.0 413.3 412.8 412.7 412.7 412.6 2018 01 14 014 1303 416.6 413.9 413.3 412.8 412.7 412.7 412.6 2018 01 14 014 1306 416.4 413.8 413.3 412.8 412.7 412.7 412.6 2018 01 14 014 1309 416.3 413.6 413.2 412.8 412.7 412.7 412.6 2018 01 14 014 1312 416.3 413.6 413.2 412.8 412.7 412.7 412.6 2018 01 14 014 1315 416.3 413.5 413.2 412.8 412.7 412.6 412.6 2018 01 14 014 1318 416.2 413.4 413.2 412.8 412.7 412.6 412.6 2018 01 14 014 1321 416.2 413.3 413.1 412.8 412.6 412.6 412.6 2018 01 14 014 1324 416.1 413.2 413.1 412.8 412.6 412.6 412.6 2018 01 14 014 1327 416.1 413.1 413.1 412.8 412.6 412.5 412.5 2018 01 14 014 1330 415.9 413.0 413.1 412.8 412.5 412.5 412.5 2018 01 14 014 1333 415.8 413.1 413.0 412.7 412.5 412.4 412.4 2018 01 14 014 1336 415.6 413.2 413.0 412.7 412.5 412.4 412.4 2018 01 14 014 1339 415.4 413.3 412.9 412.7 412.5 412.3 412.4 2018 01 14 014 1342 415.2 413.3 412.8 412.6 412.4 412.3 412.3 2018 01 14 014 1345 415.0 413.4 412.8 412.6 412.4 412.3 412.3 2018 01 14 014 1348 414.9 413.5 412.7 412.5 412.4 412.3 412.3 2018 01 14 014 1351 414.9 413.6 412.7 412.5 412.3 412.3 412.3 2018 01 14 014 1354 414.9 413.6 412.6 412.4 412.3 412.3 412.4 2018 01 14 014 1357 414.9 413.6 412.7 412.3 412.3 412.3 412.4 2018 01 14 014 1400 414.9 413.6 412.8 412.5 412.2 412.3 412.4 2018 01 14 014 1403 414.9 413.6 412.9 412.6 412.4 412.3 412.4 2018 01 14 014 1406 414.9 413.7 413.0 412.8 412.5 412.5 412.4 2018 01 14 014 1409 414.9 413.7 413.1 412.9 412.7 412.6 412.6 2018 01 14 014 1412 414.8 413.7 413.1 413.0 412.8 412.8 412.7 2018 01 14 014 1415 414.7 413.7 413.2 413.2 413.0 413.0 412.9 2018 01 14 014 1418 414.6 413.7 413.3 413.3 413.2 413.1 413.0 2018 01 14 014 1421 414.5 413.7 413.4 413.3 413.3 413.3 413.1 2018 01 14 014 1424 414.5 413.7 413.4 413.3 413.3 413.4 413.3 2018 01 14 014 1427 414.4 413.6 413.5 413.2 413.3 413.4 413.4 2018 01 14 014 1430 414.3 413.6 413.5 413.2 413.2 413.3 413.4 2018 01 14 014 1433 414.2 413.6 413.6 413.2 413.2 413.2 413.3 2018 01 14 014 1436 414.1 413.6 413.7 413.1 413.2 413.2 413.3 2018 01 14 014 1439 414.0 413.6 413.7 413.1 413.2 413.1 413.2 2018 01 14 014 1442 414.2 413.6 413.8 413.0 413.1 413.0 413.2 2018 01 14 014 1445 414.4 413.6 413.8 413.0 413.1 413.0 413.1 2018 01 14 014 1448 414.6 413.6 413.7 413.0 413.1 412.9 413.1 2018 01 14 014 1451 414.8 413.6 413.6 413.0 413.1 412.8 413.0 2018 01 14 014 1454 415.0 413.6 413.5 413.0 413.1 412.8 413.0 2018 01 14 014 1457 415.2 413.5 413.4 413.0 413.1 412.8 412.9 2018 01 14 014 1500 415.4 413.5 413.3 412.9 413.1 412.9 413.0 2018 01 14 014 1503 415.3 413.5 413.1 412.9 413.0 412.9 413.0 2018 01 14 014 1506 415.2 413.5 413.0 412.9 413.0 413.0 413.0 2018 01 14 014 1509 415.1 413.5 413.1 412.9 413.0 413.1 413.0 2018 01 14 014 1512 414.9 413.5 413.1 413.0 413.0 413.1 413.0 2018 01 14 014 1515 414.8 413.5 413.1 413.1 413.1 413.2 413.1 2018 01 14 014 1518 414.7 413.5 413.2 413.1 413.1 413.1 413.1 2018 01 14 014 1521 414.6 413.4 413.2 413.2 413.1 413.1 413.1 2018 01 14 014 1524 414.5 413.4 413.2 413.3 413.2 413.1 413.1 2018 01 14 014 1527 414.3 413.4 413.2 413.3 413.2 413.1 413.1 2018 01 14 014 1530 414.1 413.4 413.2 413.4 413.3 413.1 413.1 2018 01 14 014 1533 413.9 413.3 413.2 413.3 413.3 413.0 413.1 2018 01 14 014 1536 413.7 413.3 413.1 413.3 413.3 413.0 413.1 2018 01 14 014 1539 413.5 413.3 413.1 413.2 413.2 413.0 413.1 2018 01 14 014 1542 413.3 413.3 413.1 413.1 413.2 413.0 413.1 2018 01 14 014 1545 413.3 413.2 413.0 413.1 413.2 413.0 413.0 2018 01 14 014 1548 413.3 413.2 413.0 413.0 413.1 412.9 413.0 2018 01 14 014 1551 413.3 413.2 413.0 412.9 413.1 412.9 413.0 2018 01 14 014 1554 413.2 413.1 413.0 412.9 413.1 412.9 413.0 2018 01 14 014 1557 413.2 413.1 413.0 412.9 413.1 412.9 413.0 2018 01 14 014 1600 413.2 413.0 413.0 412.9 413.1 412.9 413.0 2018 01 14 014 1603 413.2 413.0 413.0 412.9 413.1 412.9 413.0 2018 01 14 014 1606 413.2 413.0 412.9 412.9 413.1 413.0 413.0 2018 01 14 014 1609 413.3 413.0 412.9 412.9 413.2 413.0 413.0 2018 01 14 014 1612 413.3 413.1 413.0 413.0 413.2 413.0 413.0 2018 01 14 014 1615 413.3 413.1 413.0 412.9 413.2 413.0 413.0 2018 01 14 014 1618 413.4 413.2 413.0 412.9 413.1 413.0 413.0 2018 01 14 014 1621 413.4 413.2 413.1 412.9 413.0 413.0 413.0 2018 01 14 014 1624 413.5 413.3 413.1 412.9 413.0 413.0 412.9 2018 01 14 014 1627 413.4 413.3 413.2 412.9 412.9 412.9 412.9 2018 01 14 014 1630 413.4 413.2 413.2 412.9 412.8 412.9 412.8 2018 01 14 014 1633 413.3 413.1 413.1 412.9 412.7 412.8 412.7 2018 01 14 014 1636 413.2 413.0 413.0 412.8 412.7 412.8 412.6 2018 01 14 014 1639 413.2 412.9 412.8 412.7 412.5 412.7 412.5 2018 01 14 014 1642 413.1 412.7 412.7 412.6 412.4 412.5 412.4 2018 01 14 014 1645 413.0 412.6 412.6 412.6 412.3 412.4 412.3 2018 01 14 014 1648 412.8 412.5 412.5 412.5 412.1 412.2 412.1 2018 01 14 014 1651 412.6 412.4 412.4 412.4 412.0 412.0 412.0 2018 01 14 014 1654 412.4 412.2 412.2 412.3 411.9 411.8 411.8 2018 01 14 014 1657 412.2 412.0 412.1 412.2 411.8 411.6 411.6 2018 01 14 014 1700 412.0 411.9 412.0 412.1 411.7 411.4 411.5 2018 01 14 014 1703 411.8 411.7 411.8 411.9 411.7 411.5 411.3 2018 01 14 014 1706 411.6 411.5 411.7 411.8 411.6 411.5 411.3 2018 01 14 014 1709 411.7 411.4 411.6 411.7 411.6 411.5 411.4 2018 01 14 014 1712 411.7 411.4 411.4 411.6 411.5 411.5 411.4 2018 01 14 014 1715 411.7 411.4 411.4 411.4 411.5 411.5 411.4 2018 01 14 014 1718 411.7 411.4 411.5 411.5 411.4 411.5 411.4 2018 01 14 014 1721 411.7 411.4 411.5 411.5 411.4 411.5 411.5 2018 01 14 014 1724 411.8 411.4 411.5 411.6 411.5 411.5 411.5 2018 01 14 014 1727 411.8 411.4 411.6 411.6 411.5 411.5 411.5 2018 01 14 014 1730 411.8 411.4 411.6 411.6 411.6 411.5 411.5 2018 01 14 014 1733 411.8 411.5 411.6 411.7 411.6 411.5 411.5 2018 01 14 014 1736 411.8 411.6 411.6 411.7 411.6 411.5 411.6 2018 01 14 014 1739 411.9 411.7 411.7 411.7 411.7 411.5 411.6 2018 01 14 014 1742 411.9 411.8 411.7 411.7 411.7 411.5 411.6 2018 01 14 014 1745 411.9 411.9 411.8 411.7 411.7 411.6 411.6 2018 01 14 014 1748 411.9 412.0 411.8 411.7 411.8 411.6 411.6 2018 01 14 014 1751 411.9 412.0 411.8 411.7 411.8 411.7 411.7 2018 01 14 014 1754 411.9 412.1 411.9 411.8 411.8 411.7 411.7 2018 01 14 014 1757 412.0 412.2 411.9 411.8 411.9 411.7 411.7 2018 01 14 014 1800 412.0 412.3 411.9 411.8 411.9 411.8 411.7 2018 01 14 014 1803 412.0 412.3 412.0 411.8 411.9 411.8 411.8 2018 01 14 014 1806 412.0 412.2 412.0 411.8 411.9 411.9 411.8 2018 01 14 014 1809 412.1 412.2 412.0 411.8 412.0 411.9 411.8 2018 01 14 014 1812 412.1 412.1 411.9 411.8 412.0 412.0 411.9 2018 01 14 014 1815 412.1 412.1 411.9 411.9 412.0 412.0 411.9 2018 01 14 014 1818 412.1 412.1 411.9 411.9 412.0 412.0 411.9 2018 01 14 014 1821 412.1 412.0 411.9 411.9 412.1 412.0 411.9 2018 01 14 014 1824 412.1 412.0 411.9 411.9 412.1 412.0 411.9 2018 01 14 014 1827 412.1 412.0 411.9 412.0 412.1 412.0 411.9 2018 01 14 014 1830 412.1 412.0 411.9 412.0 412.1 412.0 411.9 2018 01 14 014 1833 412.1 412.0 411.9 412.0 412.1 412.0 412.0 2018 01 14 014 1836 412.1 412.1 411.9 412.0 412.0 412.0 412.0 2018 01 14 014 1839 412.1 412.1 411.9 412.0 411.9 411.9 411.9 2018 01 14 014 1842 412.1 412.1 411.9 412.0 411.9 411.8 411.9 2018 01 14 014 1845 412.0 412.0 411.9 412.0 411.8 411.8 411.8 2018 01 14 014 1848 412.0 411.9 411.8 412.0 411.8 411.7 411.8 2018 01 14 014 1851 412.0 411.8 411.7 411.9 411.7 411.7 411.7 2018 01 14 014 1854 412.0 411.7 411.6 411.8 411.6 411.6 411.7 2018 01 14 014 1857 412.0 411.6 411.5 411.6 411.6 411.5 411.6 2018 01 14 014 1900 411.9 411.5 411.4 411.5 411.5 411.4 411.5 2018 01 14 014 1903 411.8 411.4 411.3 411.4 411.4 411.4 411.4 2018 01 14 014 1906 411.7 411.3 411.3 411.3 411.4 411.3 411.4 2018 01 14 014 1909 411.6 411.3 411.2 411.2 411.3 411.2 411.3 2018 01 14 014 1912 411.5 411.2 411.2 411.1 411.2 411.1 411.2 2018 01 14 014 1915 411.4 411.2 411.1 411.1 411.2 411.1 411.1 2018 01 14 014 1918 411.3 411.1 411.1 411.1 411.1 411.1 411.0 2018 01 14 014 1921 411.2 411.1 411.1 411.0 411.1 411.0 411.0 2018 01 14 014 1924 411.2 411.1 411.0 411.0 411.1 411.0 411.0 2018 01 14 014 1927 411.2 411.1 411.0 411.0 411.0 411.0 411.0 2018 01 14 014 1930 411.2 411.1 411.0 410.9 411.0 411.0 411.0 2018 01 14 014 1933 411.2 411.1 411.0 410.9 411.0 411.0 411.0 2018 01 14 014 1936 411.2 411.2 411.0 411.0 411.0 411.0 411.0 2018 01 14 014 1939 411.2 411.2 411.0 411.0 411.0 411.0 411.0 2018 01 14 014 1942 411.2 411.2 411.0 411.0 411.1 411.0 411.0 2018 01 14 014 1945 411.3 411.2 411.1 411.0 411.1 411.1 411.0 2018 01 14 014 1948 411.3 411.3 411.1 411.0 411.1 411.1 411.1 2018 01 14 014 1951 411.3 411.3 411.1 411.1 411.1 411.2 411.1 2018 01 14 014 1954 411.4 411.4 411.2 411.1 411.2 411.2 411.1 2018 01 14 014 1957 411.4 411.4 411.3 411.2 411.2 411.3 411.1 2018 01 14 014 2000 411.4 411.4 411.3 411.3 411.3 411.3 411.2 2018 01 14 014 2003 411.5 411.5 411.4 411.3 411.4 411.4 411.2 2018 01 14 014 2006 411.5 411.5 411.5 411.4 411.4 411.4 411.3 2018 01 14 014 2009 411.5 411.5 411.5 411.5 411.5 411.4 411.3 2018 01 14 014 2012 411.6 411.5 411.5 411.5 411.5 411.5 411.3 2018 01 14 014 2015 411.6 411.5 411.6 411.5 411.6 411.5 411.4 2018 01 14 014 2018 411.7 411.5 411.6 411.5 411.6 411.5 411.4 2018 01 14 014 2021 411.7 411.6 411.6 411.6 411.6 411.5 411.5 2018 01 14 014 2024 411.8 411.6 411.6 411.6 411.6 411.5 411.5 2018 01 14 014 2027 411.8 411.6 411.6 411.6 411.6 411.6 411.5 2018 01 14 014 2030 411.9 411.6 411.6 411.6 411.6 411.6 411.5 2018 01 14 014 2033 411.9 411.6 411.6 411.6 411.6 411.6 411.5 2018 01 14 014 2036 412.0 411.6 411.6 411.6 411.6 411.6 411.5 2018 01 14 014 2039 412.0 411.6 411.6 411.6 411.6 411.6 411.6 2018 01 14 014 2042 412.1 411.5 411.6 411.6 411.6 411.6 411.6 2018 01 14 014 2045 412.1 411.5 411.5 411.5 411.5 411.6 411.6 2018 01 14 014 2048 412.1 411.5 411.5 411.5 411.5 411.5 411.5 2018 01 14 014 2051 412.1 411.5 411.5 411.5 411.5 411.5 411.5 2018 01 14 014 2054 412.0 411.5 411.5 411.5 411.5 411.5 411.5 2018 01 14 014 2057 412.0 411.5 411.5 411.5 411.5 411.5 411.5 2018 01 14 014 2100 412.0 411.5 411.4 411.5 411.5 411.4 411.5 2018 01 14 014 2103 411.9 411.5 411.4 411.5 411.5 411.4 411.5 2018 01 14 014 2106 411.9 411.5 411.4 411.5 411.5 411.4 411.5 2018 01 14 014 2109 411.8 411.5 411.4 411.5 411.5 411.4 411.5 2018 01 14 014 2112 411.8 411.5 411.4 411.5 411.5 411.4 411.4 2018 01 14 014 2115 411.8 411.5 411.4 411.5 411.5 411.3 411.4 2018 01 14 014 2118 411.7 411.5 411.4 411.5 411.5 411.3 411.4 2018 01 14 014 2121 411.7 411.5 411.3 411.4 411.5 411.3 411.4 2018 01 14 014 2124 411.7 411.5 411.3 411.4 411.4 411.3 411.4 2018 01 14 014 2127 411.6 411.5 411.3 411.4 411.4 411.3 411.3 2018 01 14 014 2130 411.6 411.5 411.3 411.4 411.4 411.3 411.3 2018 01 14 014 2133 411.6 411.5 411.3 411.4 411.4 411.3 411.3 2018 01 14 014 2136 411.5 411.5 411.3 411.4 411.4 411.3 411.3 2018 01 14 014 2139 411.6 411.5 411.3 411.3 411.4 411.3 411.3 2018 01 14 014 2142 411.6 411.5 411.3 411.3 411.4 411.3 411.3 2018 01 14 014 2145 411.6 411.5 411.3 411.3 411.4 411.3 411.3 2018 01 14 014 2148 411.6 411.5 411.3 411.3 411.4 411.3 411.3 2018 01 14 014 2151 411.6 411.5 411.3 411.3 411.4 411.3 411.3 2018 01 14 014 2154 411.6 411.5 411.3 411.3 411.4 411.3 411.3 2018 01 14 014 2157 411.7 411.5 411.3 411.3 411.4 411.3 411.3 2018 01 14 014 2200 411.6 411.5 411.3 411.3 411.4 411.3 411.3 2018 01 14 014 2203 411.6 411.5 411.3 411.4 411.4 411.3 411.3 2018 01 14 014 2206 411.6 411.5 411.4 411.4 411.4 411.3 411.3 2018 01 14 014 2209 411.6 411.6 411.4 411.4 411.4 411.3 411.3 2018 01 14 014 2212 411.6 411.6 411.5 411.4 411.4 411.3 411.3 2018 01 14 014 2215 411.6 411.6 411.5 411.4 411.4 411.4 411.3 2018 01 14 014 2218 411.5 411.6 411.6 411.4 411.4 411.4 411.4 2018 01 14 014 2221 411.6 411.7 411.6 411.4 411.4 411.4 411.4 2018 01 14 014 2224 411.8 411.7 411.7 411.4 411.5 411.5 411.5 2018 01 14 014 2227 411.9 411.7 411.7 411.4 411.5 411.5 411.5 2018 01 14 014 2230 412.0 411.7 411.7 411.5 411.5 411.5 411.6 2018 01 14 014 2233 412.1 411.8 411.7 411.5 411.5 411.6 411.6 2018 01 14 014 2236 412.2 411.8 411.7 411.6 411.6 411.6 411.7 2018 01 14 014 2239 412.3 411.8 411.8 411.6 411.6 411.6 411.7 2018 01 14 014 2242 412.3 411.8 411.8 411.7 411.6 411.7 411.7 2018 01 14 014 2245 412.3 411.8 411.8 411.7 411.7 411.7 411.7 2018 01 14 014 2248 412.3 411.8 411.8 411.8 411.7 411.7 411.8 2018 01 14 014 2251 412.3 411.8 411.9 411.8 411.8 411.8 411.8 2018 01 14 014 2254 412.3 411.9 411.9 411.8 411.8 411.8 411.8 2018 01 14 014 2257 412.3 411.9 411.9 411.8 411.8 411.8 411.9 2018 01 14 014 2300 412.3 411.9 412.0 411.8 411.8 411.8 411.9 2018 01 14 014 2303 412.3 411.9 412.0 411.9 411.8 411.8 411.8 2018 01 14 014 2306 412.2 411.9 412.0 411.9 411.8 411.8 411.8 2018 01 14 014 2309 412.2 411.9 412.0 411.9 411.9 411.8 411.8 2018 01 14 014 2312 412.2 411.9 412.0 411.9 411.9 411.8 411.8 2018 01 14 014 2315 412.2 411.9 412.0 411.9 411.9 411.8 411.8 2018 01 14 014 2318 412.1 411.9 411.9 411.9 411.9 411.8 411.8 2018 01 14 014 2321 412.1 411.9 411.9 411.9 411.9 411.8 411.8 2018 01 14 014 2324 412.1 411.9 411.9 411.9 411.9 411.8 411.8 2018 01 14 014 2327 412.1 411.9 411.9 411.9 411.9 411.9 411.9 2018 01 14 014 2330 412.1 412.0 411.9 411.9 412.0 411.9 411.9 2018 01 14 014 2333 412.1 412.0 412.0 411.9 412.0 411.9 411.9 2018 01 14 014 2336 412.2 412.0 412.0 412.0 412.0 411.9 411.9 2018 01 14 014 2339 412.2 412.1 412.1 412.0 412.1 412.0 411.9 2018 01 14 014 2342 412.2 412.1 412.1 412.1 412.1 412.0 412.0 2018 01 14 014 2345 412.3 412.2 412.2 412.1 412.2 412.1 412.1 2018 01 14 014 2348 412.4 412.3 412.2 412.2 412.2 412.2 412.2 2018 01 14 014 2351 412.6 412.4 412.3 412.2 412.3 412.3 412.3 2018 01 14 014 2354 412.7 412.5 412.4 412.3 412.3 412.3 412.4 2018 01 14 014 2357 412.8 412.6 412.5 412.5 412.4 412.4 412.5 2018 01 15 015 0000 413.0 412.7 412.6 412.6 412.6 412.6 412.6 2018 01 15 015 0003 413.1 412.8 412.7 412.7 412.7 412.7 412.7 2018 01 15 015 0006 413.2 412.9 412.8 412.8 412.8 412.8 412.9 2018 01 15 015 0009 413.4 413.0 412.9 412.9 412.9 412.9 413.0 2018 01 15 015 0012 413.5 413.2 413.1 413.0 413.0 413.1 413.1 2018 01 15 015 0015 413.7 413.4 413.3 413.2 413.1 413.2 413.2 2018 01 15 015 0018 413.8 413.6 413.4 413.4 413.3 413.3 413.3 2018 01 15 015 0021 414.0 413.7 413.6 413.6 413.5 413.5 413.4 2018 01 15 015 0024 414.1 413.9 413.8 413.7 413.6 413.6 413.6 2018 01 15 015 0027 414.3 414.1 414.0 413.9 413.8 413.8 413.8 2018 01 15 015 0030 414.4 414.2 414.2 414.1 414.0 414.0 413.9 2018 01 15 015 0033 414.6 414.4 414.3 414.3 414.2 414.1 414.1 2018 01 15 015 0036 414.7 414.6 414.5 414.4 414.4 414.3 414.3 2018 01 15 015 0039 414.8 414.7 414.7 414.6 414.6 414.4 414.4 2018 01 15 015 0042 415.0 414.8 414.8 414.8 414.8 414.6 414.6 2018 01 15 015 0045 415.1 414.9 414.9 414.9 414.9 414.8 414.8 2018 01 15 015 0048 415.2 414.9 414.9 414.9 415.0 414.9 414.9 2018 01 15 015 0051 415.3 415.0 415.0 415.0 415.0 415.0 415.1 2018 01 15 015 0054 415.5 415.1 415.1 415.1 415.1 415.0 415.1 2018 01 15 015 0057 415.5 415.2 415.2 415.1 415.1 415.0 415.1 2018 01 15 015 0100 415.5 415.2 415.3 415.2 415.2 415.1 415.1 2018 01 15 015 0103 415.5 415.2 415.2 415.3 415.2 415.1 415.2 2018 01 15 015 0106 415.5 415.3 415.2 415.2 415.2 415.1 415.2 2018 01 15 015 0109 415.5 415.3 415.2 415.2 415.2 415.2 415.2 2018 01 15 015 0112 415.6 415.3 415.2 415.2 415.2 415.1 415.2 2018 01 15 015 0115 415.6 415.3 415.2 415.2 415.2 415.1 415.2 2018 01 15 015 0118 415.5 415.3 415.1 415.2 415.1 415.1 415.1 2018 01 15 015 0121 415.5 415.3 415.1 415.1 415.1 415.1 415.1 2018 01 15 015 0124 415.4 415.2 415.1 415.1 415.1 415.0 415.0 2018 01 15 015 0127 415.4 415.2 415.1 415.1 415.0 415.0 415.0 2018 01 15 015 0130 415.4 415.2 415.1 415.1 415.0 415.0 415.0 2018 01 15 015 0133 415.3 415.1 415.1 415.0 415.0 415.0 414.9 2018 01 15 015 0136 415.3 415.1 415.1 415.0 415.0 415.0 414.9 2018 01 15 015 0139 415.3 415.1 415.1 415.0 415.0 414.9 414.9 2018 01 15 015 0142 415.2 415.1 415.1 415.0 415.0 414.9 414.9 2018 01 15 015 0145 415.2 415.0 415.1 414.9 414.9 414.9 414.9 2018 01 15 015 0148 415.2 415.0 415.1 414.9 414.9 414.9 414.9 2018 01 15 015 0151 415.2 415.0 415.1 414.9 414.9 414.9 414.8 2018 01 15 015 0154 415.2 415.0 415.1 414.9 414.9 414.9 414.8 2018 01 15 015 0157 415.2 414.9 415.1 414.9 414.9 414.9 414.8 2018 01 15 015 0200 415.2 414.9 415.1 414.9 414.9 414.9 414.8 2018 01 15 015 0203 415.2 415.0 415.1 414.9 414.9 414.9 414.9 2018 01 15 015 0206 415.3 415.0 415.1 414.8 414.9 414.9 414.9 2018 01 15 015 0209 415.3 415.1 415.2 414.9 414.9 414.9 414.9 2018 01 15 015 0212 415.3 415.1 415.2 415.0 415.0 414.9 414.9 2018 01 15 015 0215 415.3 415.2 415.2 415.0 415.0 414.9 414.9 2018 01 15 015 0218 415.3 415.2 415.3 415.1 415.1 415.0 415.0 2018 01 15 015 0221 415.4 415.3 415.3 415.1 415.1 415.1 415.1 2018 01 15 015 0224 415.5 415.3 415.3 415.2 415.2 415.1 415.1 2018 01 15 015 0227 415.6 415.4 415.3 415.3 415.2 415.2 415.2 2018 01 15 015 0230 415.7 415.5 415.4 415.3 415.3 415.3 415.2 2018 01 15 015 0233 415.7 415.5 415.4 415.3 415.3 415.4 415.3 2018 01 15 015 0236 415.8 415.6 415.5 415.4 415.4 415.4 415.4 2018 01 15 015 0239 415.9 415.7 415.5 415.4 415.4 415.4 415.4 2018 01 15 015 0242 416.0 415.7 415.5 415.4 415.5 415.4 415.4 2018 01 15 015 0245 416.1 415.8 415.6 415.5 415.5 415.5 415.4 2018 01 15 015 0248 416.1 415.8 415.6 415.5 415.6 415.5 415.5 2018 01 15 015 0251 416.2 415.8 415.6 415.5 415.6 415.5 415.5 2018 01 15 015 0254 416.3 415.8 415.6 415.5 415.6 415.6 415.5 2018 01 15 015 0257 416.3 415.8 415.6 415.5 415.6 415.6 415.5 2018 01 15 015 0300 416.4 415.8 415.6 415.5 415.6 415.6 415.5 2018 01 15 015 0303 416.4 415.8 415.5 415.5 415.5 415.6 415.5 2018 01 15 015 0306 416.3 415.8 415.5 415.5 415.5 415.6 415.6 2018 01 15 015 0309 416.3 415.8 415.6 415.5 415.5 415.6 415.6 2018 01 15 015 0312 416.3 415.8 415.6 415.5 415.5 415.6 415.6 2018 01 15 015 0315 416.2 415.7 415.7 415.5 415.5 415.6 415.6 2018 01 15 015 0318 416.2 415.7 415.7 415.6 415.5 415.6 415.6 2018 01 15 015 0321 416.2 415.7 415.7 415.6 415.6 415.6 415.6 2018 01 15 015 0324 416.2 415.6 415.8 415.6 415.6 415.6 415.6 2018 01 15 015 0327 416.2 415.6 415.8 415.6 415.6 415.6 415.6 2018 01 15 015 0330 416.2 415.7 415.8 415.6 415.6 415.6 415.7 2018 01 15 015 0333 416.2 415.7 415.8 415.6 415.7 415.7 415.7 2018 01 15 015 0336 416.2 415.7 415.8 415.6 415.7 415.7 415.7 2018 01 15 015 0339 416.2 415.7 415.8 415.6 415.7 415.7 415.7 2018 01 15 015 0342 416.2 415.8 415.8 415.7 415.7 415.7 415.7 2018 01 15 015 0345 416.2 415.8 415.8 415.7 415.7 415.7 415.7 2018 01 15 015 0348 416.2 415.8 415.8 415.7 415.7 415.7 415.7 2018 01 15 015 0351 416.2 415.8 415.8 415.7 415.7 415.7 415.7 2018 01 15 015 0354 416.2 415.8 415.8 415.7 415.7 415.7 415.7 2018 01 15 015 0357 416.2 415.8 415.8 415.7 415.7 415.7 415.7 2018 01 15 015 0400 416.2 415.8 415.8 415.7 415.7 415.7 415.7 2018 01 15 015 0403 416.2 415.8 415.8 415.7 415.7 415.7 415.7 2018 01 15 015 0406 416.2 415.8 415.7 415.7 415.7 415.7 415.7 2018 01 15 015 0409 416.2 415.8 415.7 415.7 415.7 415.7 415.7 2018 01 15 015 0412 416.2 415.8 415.7 415.7 415.7 415.7 415.7 2018 01 15 015 0415 416.1 415.8 415.7 415.7 415.6 415.7 415.7 2018 01 15 015 0418 416.1 415.8 415.7 415.7 415.6 415.6 415.7 2018 01 15 015 0421 416.0 415.8 415.7 415.7 415.6 415.6 415.7 2018 01 15 015 0424 415.9 415.8 415.7 415.7 415.6 415.6 415.7 2018 01 15 015 0427 415.9 415.8 415.7 415.7 415.6 415.6 415.7 2018 01 15 015 0430 415.8 415.8 415.7 415.6 415.6 415.5 415.6 2018 01 15 015 0433 415.8 415.8 415.7 415.6 415.5 415.5 415.6 2018 01 15 015 0436 415.8 415.8 415.6 415.6 415.5 415.5 415.6 2018 01 15 015 0439 415.9 415.8 415.6 415.5 415.5 415.5 415.5 2018 01 15 015 0442 415.9 415.7 415.6 415.5 415.5 415.4 415.5 2018 01 15 015 0445 415.9 415.7 415.5 415.5 415.4 415.4 415.4 2018 01 15 015 0448 416.0 415.7 415.5 415.4 415.4 415.4 415.4 2018 01 15 015 0451 416.0 415.6 415.5 415.4 415.3 415.3 415.3 2018 01 15 015 0454 416.0 415.6 415.4 415.4 415.3 415.3 415.3 2018 01 15 015 0457 416.0 415.5 415.4 415.3 415.2 415.3 415.3 2018 01 15 015 0500 415.9 415.5 415.4 415.3 415.2 415.2 415.2 2018 01 15 015 0503 415.8 415.5 415.3 415.2 415.1 415.2 415.2 2018 01 15 015 0506 415.8 415.4 415.3 415.2 415.1 415.1 415.1 2018 01 15 015 0509 415.7 415.4 415.3 415.1 415.0 415.1 415.1 2018 01 15 015 0512 415.6 415.4 415.3 415.1 415.0 415.0 415.0 2018 01 15 015 0515 415.6 415.3 415.2 415.1 415.0 415.0 415.0 2018 01 15 015 0518 415.6 415.3 415.2 415.0 415.0 414.9 414.9 2018 01 15 015 0521 415.6 415.2 415.2 415.0 414.9 414.9 414.9 2018 01 15 015 0524 415.6 415.2 415.1 414.9 414.9 414.8 414.9 2018 01 15 015 0527 415.6 415.1 415.1 414.9 414.9 414.8 414.8 2018 01 15 015 0530 415.5 415.1 415.0 414.9 414.8 414.7 414.8 2018 01 15 015 0533 415.5 415.0 415.0 414.8 414.8 414.7 414.8 2018 01 15 015 0536 415.5 415.0 414.9 414.8 414.8 414.7 414.7 2018 01 15 015 0539 415.5 414.9 414.9 414.7 414.8 414.7 414.7 2018 01 15 015 0542 415.5 414.9 414.8 414.7 414.8 414.7 414.6 2018 01 15 015 0545 415.4 414.8 414.8 414.7 414.8 414.6 414.6 2018 01 15 015 0548 415.4 414.8 414.8 414.7 414.7 414.6 414.5 2018 01 15 015 0551 415.4 414.7 414.8 414.7 414.7 414.6 414.5 2018 01 15 015 0554 415.3 414.7 414.7 414.7 414.7 414.6 414.5 2018 01 15 015 0557 415.3 414.7 414.7 414.7 414.6 414.6 414.5 2018 01 15 015 0600 415.2 414.6 414.7 414.7 414.6 414.6 414.5 2018 01 15 015 0603 415.2 414.6 414.7 414.7 414.6 414.6 414.5 2018 01 15 015 0606 415.1 414.6 414.7 414.7 414.5 414.7 414.5 2018 01 15 015 0609 415.1 414.6 414.7 414.7 414.5 414.7 414.5 2018 01 15 015 0612 415.0 414.6 414.7 414.6 414.5 414.7 414.5 2018 01 15 015 0615 414.9 414.6 414.7 414.6 414.5 414.6 414.5 2018 01 15 015 0618 414.9 414.7 414.7 414.6 414.5 414.6 414.5 2018 01 15 015 0621 414.9 414.7 414.7 414.5 414.5 414.6 414.5 2018 01 15 015 0624 414.9 414.6 414.7 414.5 414.5 414.5 414.5 2018 01 15 015 0627 414.9 414.6 414.7 414.5 414.5 414.5 414.5 2018 01 15 015 0630 415.0 414.6 414.7 414.5 414.5 414.5 414.5 2018 01 15 015 0633 415.0 414.6 414.7 414.5 414.5 414.4 414.5 2018 01 15 015 0636 415.0 414.6 414.7 414.5 414.6 414.4 414.5 2018 01 15 015 0639 415.0 414.5 414.7 414.6 414.6 414.5 414.5 2018 01 15 015 0642 415.2 414.5 414.8 414.6 414.6 414.5 414.6 2018 01 15 015 0645 415.3 414.6 414.8 414.6 414.6 414.5 414.6 2018 01 15 015 0648 415.4 414.7 414.8 414.7 414.6 414.6 414.6 2018 01 15 015 0651 415.6 414.7 414.9 414.7 414.6 414.6 414.7 2018 01 15 015 0654 415.7 414.8 415.0 414.8 414.7 414.6 414.7 2018 01 15 015 0657 415.8 414.9 415.0 414.8 414.7 414.6 414.7 2018 01 15 015 0700 416.0 415.0 415.1 414.9 414.8 414.7 414.8 2018 01 15 015 0703 416.1 415.0 415.2 415.0 414.8 414.7 414.8 2018 01 15 015 0706 416.3 415.1 415.2 415.0 414.9 414.7 414.8 2018 01 15 015 0709 416.4 415.2 415.3 415.1 414.9 414.8 414.9 2018 01 15 015 0712 416.3 415.3 415.3 415.1 415.0 414.8 414.9 2018 01 15 015 0715 416.3 415.2 415.4 415.2 415.0 414.8 415.0 2018 01 15 015 0718 416.2 415.2 415.4 415.3 415.1 414.9 415.0 2018 01 15 015 0721 416.2 415.2 415.4 415.2 415.1 414.9 415.0 2018 01 15 015 0724 416.1 415.2 415.3 415.2 415.1 414.9 415.1 2018 01 15 015 0727 416.1 415.2 415.3 415.2 415.0 414.9 415.1 2018 01 15 015 0730 416.1 415.2 415.3 415.1 415.0 414.9 415.0 2018 01 15 015 0733 416.0 415.2 415.2 415.1 414.9 414.9 415.0 2018 01 15 015 0736 415.9 415.2 415.2 415.1 414.9 414.9 414.9 2018 01 15 015 0739 415.8 415.2 415.2 415.0 414.8 414.8 414.9 2018 01 15 015 0742 415.7 415.2 415.1 415.0 414.8 414.8 414.8 2018 01 15 015 0745 415.6 415.2 415.1 415.0 414.8 414.8 414.8 2018 01 15 015 0748 415.5 415.2 415.0 414.9 414.8 414.8 414.7 2018 01 15 015 0751 415.4 415.2 415.0 414.9 414.7 414.7 414.7 2018 01 15 015 0754 415.5 415.2 414.9 414.8 414.7 414.7 414.6 2018 01 15 015 0757 415.6 415.3 414.8 414.8 414.7 414.7 414.6 2018 01 15 015 0800 415.7 415.3 414.9 414.8 414.7 414.6 414.6 2018 01 15 015 0803 415.7 415.4 414.9 414.7 414.7 414.6 414.5 2018 01 15 015 0806 415.8 415.5 414.9 414.7 414.7 414.5 414.5 2018 01 15 015 0809 415.9 415.6 414.9 414.7 414.7 414.5 414.4 2018 01 15 015 0812 416.0 415.6 414.9 414.6 414.7 414.5 414.4 2018 01 15 015 0815 416.4 415.7 414.9 414.6 414.6 414.5 414.4 2018 01 15 015 0818 416.7 415.8 414.9 414.6 414.6 414.5 414.4 2018 01 15 015 0821 417.1 415.9 414.9 414.6 414.6 414.5 414.4 2018 01 15 015 0824 417.5 416.0 414.8 414.6 414.6 414.5 414.4 2018 01 15 015 0827 417.8 416.0 414.8 414.6 414.6 414.5 414.4 2018 01 15 015 0830 418.2 416.1 414.8 414.6 414.6 414.5 414.4 2018 01 15 015 0833 418.5 416.2 414.8 414.6 414.5 414.5 414.4 2018 01 15 015 0836 418.4 416.3 414.8 414.6 414.5 414.5 414.4 2018 01 15 015 0839 418.2 416.2 414.7 414.6 414.5 414.5 414.5 2018 01 15 015 0842 418.0 416.1 414.9 414.6 414.5 414.5 414.5 2018 01 15 015 0845 417.8 416.1 415.0 414.7 414.5 414.5 414.5 2018 01 15 015 0848 417.7 416.0 415.1 414.7 414.5 414.5 414.5 2018 01 15 015 0851 417.5 415.9 415.2 414.7 414.5 414.5 414.6 2018 01 15 015 0854 417.3 415.9 415.3 414.7 414.5 414.5 414.6 2018 01 15 015 0857 417.4 415.8 415.4 414.7 414.5 414.5 414.6 2018 01 15 015 0900 417.5 415.7 415.6 414.8 414.6 414.5 414.6 2018 01 15 015 0903 417.6 415.7 415.5 414.8 414.6 414.6 414.6 2018 01 15 015 0906 417.7 415.6 415.4 414.8 414.6 414.6 414.6 2018 01 15 015 0909 417.8 415.5 415.3 414.8 414.6 414.6 414.6 2018 01 15 015 0912 417.9 415.5 415.3 414.8 414.6 414.6 414.6 2018 01 15 015 0915 418.0 415.4 415.2 414.8 414.6 414.6 414.6 2018 01 15 015 0918 418.0 415.4 415.1 414.8 414.6 414.6 414.6 2018 01 15 015 0921 418.0 415.5 415.1 414.8 414.7 414.6 414.6 2018 01 15 015 0924 418.0 415.7 415.1 414.8 414.7 414.6 414.6 2018 01 15 015 0927 418.0 415.9 415.1 414.8 414.7 414.6 414.6 2018 01 15 015 0930 418.0 416.1 415.1 414.8 414.7 414.6 414.6 2018 01 15 015 0933 418.0 416.3 415.2 414.8 414.7 414.6 414.6 2018 01 15 015 0936 418.0 416.4 415.2 414.8 414.7 414.6 414.6 2018 01 15 015 0939 418.0 416.6 415.2 414.8 414.7 414.6 414.6 2018 01 15 015 0942 418.0 416.4 415.2 414.8 414.7 414.6 414.6 2018 01 15 015 0945 418.0 416.3 415.2 414.8 414.7 414.6 414.6 2018 01 15 015 0948 417.9 416.1 415.3 414.9 414.7 414.6 414.6 2018 01 15 015 0951 417.9 415.9 415.3 414.9 414.7 414.6 414.6 2018 01 15 015 0954 417.9 415.7 415.3 414.9 414.7 414.6 414.6 2018 01 15 015 0957 417.9 415.5 415.3 414.9 414.7 414.6 414.6 2018 01 15 015 1000 417.9 415.4 415.4 414.9 414.7 414.6 414.6 2018 01 15 015 1003 418.0 415.4 415.4 414.9 414.7 414.6 414.6 2018 01 15 015 1006 418.1 415.5 415.4 414.9 414.7 414.6 414.6 2018 01 15 015 1009 418.2 415.5 415.3 414.9 414.7 414.6 414.6 2018 01 15 015 1012 418.3 415.5 415.3 414.9 414.7 414.6 414.6 2018 01 15 015 1015 418.3 415.6 415.3 414.9 414.7 414.6 414.6 2018 01 15 015 1018 418.4 415.6 415.3 414.8 414.7 414.6 414.7 2018 01 15 015 1021 418.5 415.7 415.3 414.8 414.7 414.7 414.7 2018 01 15 015 1024 418.6 415.7 415.2 414.8 414.7 414.7 414.7 2018 01 15 015 1027 418.7 415.8 415.2 414.8 414.7 414.7 414.7 2018 01 15 015 1030 418.7 415.8 415.2 414.8 414.7 414.7 414.7 2018 01 15 015 1033 418.7 415.8 415.2 414.8 414.7 414.7 414.7 2018 01 15 015 1036 418.6 415.9 415.2 414.8 414.7 414.7 414.7 2018 01 15 015 1039 418.6 415.9 415.2 414.8 414.8 414.7 414.7 2018 01 15 015 1042 418.6 416.0 415.1 414.8 414.8 414.7 414.7 2018 01 15 015 1045 418.6 416.0 415.1 414.8 414.8 414.8 414.8 2018 01 15 015 1048 418.6 416.0 415.1 414.9 414.8 414.8 414.8 2018 01 15 015 1051 418.7 416.1 415.1 414.9 414.8 414.8 414.8 2018 01 15 015 1054 418.7 416.1 415.1 414.9 414.9 414.8 414.8 2018 01 15 015 1057 418.8 416.2 415.1 414.9 414.9 414.9 414.9 2018 01 15 015 1100 418.8 416.3 415.1 414.9 414.9 414.9 414.9 2018 01 15 015 1103 418.9 416.4 415.2 415.0 414.9 414.9 414.9 2018 01 15 015 1106 418.9 416.5 415.2 415.0 414.9 414.9 414.9 2018 01 15 015 1109 419.0 416.6 415.3 415.0 414.9 414.9 414.9 2018 01 15 015 1112 418.8 416.7 415.3 415.1 415.0 414.9 414.9 2018 01 15 015 1115 418.6 416.6 415.4 415.1 415.0 414.9 414.9 2018 01 15 015 1118 418.4 416.6 415.5 415.1 415.0 414.9 414.9 2018 01 15 015 1121 418.2 416.5 415.6 415.1 415.0 415.0 414.9 2018 01 15 015 1124 418.0 416.5 415.7 415.1 415.0 415.0 415.0 2018 01 15 015 1127 417.8 416.4 415.8 415.1 415.0 415.0 415.0 2018 01 15 015 1130 417.6 416.4 415.9 415.1 415.0 415.0 415.0 2018 01 15 015 1133 417.6 416.3 416.0 415.0 415.0 415.0 415.0 2018 01 15 015 1136 417.6 416.4 416.1 415.0 415.0 415.0 415.0 2018 01 15 015 1139 417.6 416.5 416.1 415.0 415.0 415.0 415.0 2018 01 15 015 1142 417.7 416.6 416.0 415.0 415.0 415.0 415.0 2018 01 15 015 1145 417.7 416.8 415.9 415.1 415.1 415.0 415.0 2018 01 15 015 1148 417.7 416.9 415.8 415.1 415.1 415.0 415.0 2018 01 15 015 1151 417.7 417.0 415.7 415.1 415.1 415.1 415.1 2018 01 15 015 1154 417.5 417.1 415.7 415.1 415.1 415.1 415.1 2018 01 15 015 1157 417.4 417.0 415.6 415.1 415.1 415.1 415.1 2018 01 15 015 1200 417.2 416.8 415.6 415.2 415.1 415.1 415.1 2018 01 15 015 1203 417.0 416.7 415.6 415.2 415.1 415.1 415.1 2018 01 15 015 1206 416.8 416.6 415.7 415.2 415.2 415.2 415.2 2018 01 15 015 1209 416.7 416.5 415.7 415.2 415.2 415.2 415.2 2018 01 15 015 1212 416.5 416.3 415.7 415.3 415.2 415.2 415.2 2018 01 15 015 1215 416.7 416.2 415.8 415.3 415.2 415.2 415.2 2018 01 15 015 1218 416.9 416.2 415.8 415.3 415.3 415.2 415.3 2018 01 15 015 1221 417.0 416.2 415.8 415.4 415.3 415.3 415.3 2018 01 15 015 1224 417.2 416.1 415.7 415.4 415.3 415.3 415.3 2018 01 15 015 1227 417.4 416.1 415.7 415.4 415.3 415.3 415.3 2018 01 15 015 1230 417.6 416.1 415.7 415.4 415.3 415.3 415.4 2018 01 15 015 1233 417.8 416.0 415.6 415.4 415.4 415.3 415.4 2018 01 15 015 1236 418.1 416.0 415.6 415.5 415.4 415.3 415.4 2018 01 15 015 1239 418.4 416.1 415.6 415.5 415.4 415.3 415.4 2018 01 15 015 1242 418.7 416.2 415.7 415.5 415.4 415.4 415.4 2018 01 15 015 1245 419.0 416.3 415.7 415.5 415.4 415.4 415.4 2018 01 15 015 1248 419.3 416.4 415.8 415.5 415.5 415.4 415.4 2018 01 15 015 1251 419.6 416.5 415.9 415.6 415.5 415.4 415.4 2018 01 15 015 1254 420.0 416.6 416.0 415.6 415.5 415.5 415.5 2018 01 15 015 1257 420.3 416.7 416.0 415.6 415.5 415.5 415.5 2018 01 15 015 1300 420.7 416.6 416.1 415.6 415.6 415.5 415.5 2018 01 15 015 1303 421.0 416.4 416.1 415.6 415.6 415.6 415.6 2018 01 15 015 1306 421.4 416.3 416.0 415.6 415.6 415.6 415.6 2018 01 15 015 1309 421.8 416.2 416.0 415.7 415.7 415.6 415.6 2018 01 15 015 1312 422.1 416.1 415.9 415.7 415.7 415.7 415.7 2018 01 15 015 1315 422.5 416.0 415.9 415.7 415.7 415.7 415.7 2018 01 15 015 1318 422.2 415.9 415.9 415.7 415.7 415.7 415.7 2018 01 15 015 1321 421.9 416.0 415.8 415.8 415.8 415.7 415.7 2018 01 15 015 1324 421.6 416.1 415.9 415.8 415.8 415.7 415.7 2018 01 15 015 1327 421.3 416.2 416.0 415.8 415.8 415.7 415.7 2018 01 15 015 1330 421.1 416.4 416.1 415.8 415.8 415.7 415.7 2018 01 15 015 1333 420.8 416.5 416.2 415.8 415.9 415.7 415.7 2018 01 15 015 1336 420.5 416.6 416.3 415.8 415.9 415.7 415.8 2018 01 15 015 1339 420.2 416.7 416.4 415.8 415.9 415.8 415.8 2018 01 15 015 1342 419.9 416.8 416.5 415.9 415.9 415.8 415.8 2018 01 15 015 1345 419.6 417.0 416.6 415.9 415.9 415.8 415.8 2018 01 15 015 1348 419.6 417.1 416.7 415.9 415.9 415.8 415.8 2018 01 15 015 1351 419.6 417.2 416.8 415.9 416.0 415.8 415.9 2018 01 15 015 1354 419.5 417.3 416.7 415.9 416.0 415.8 415.9 2018 01 15 015 1357 419.5 417.3 416.7 415.9 416.0 415.8 415.9 2018 01 15 015 1400 419.5 417.4 416.7 415.9 416.0 415.9 415.9 2018 01 15 015 1403 419.5 417.5 416.7 415.9 416.0 415.9 416.0 2018 01 15 015 1406 419.4 417.6 416.6 415.9 416.0 415.9 416.0 2018 01 15 015 1409 419.4 417.7 416.6 415.9 416.0 415.9 416.0 2018 01 15 015 1412 419.4 417.7 416.6 416.0 416.0 415.9 416.0 2018 01 15 015 1415 419.4 417.6 416.6 416.0 416.0 415.9 416.0 2018 01 15 015 1418 419.3 417.6 416.5 416.0 416.0 415.9 416.0 2018 01 15 015 1421 419.3 417.6 416.5 416.1 416.1 416.0 416.0 2018 01 15 015 1424 419.3 417.5 416.5 416.2 416.1 416.0 416.0 2018 01 15 015 1427 419.3 417.5 416.5 416.2 416.1 416.0 416.0 2018 01 15 015 1430 419.5 417.5 416.5 416.3 416.1 416.1 416.1 2018 01 15 015 1433 419.8 417.4 416.4 416.4 416.1 416.1 416.1 2018 01 15 015 1436 420.0 417.4 416.5 416.4 416.2 416.1 416.1 2018 01 15 015 1439 420.3 417.4 416.5 416.4 416.2 416.1 416.1 2018 01 15 015 1442 420.5 417.4 416.5 416.5 416.2 416.2 416.2 2018 01 15 015 1445 420.8 417.4 416.5 416.5 416.2 416.2 416.2 2018 01 15 015 1448 421.0 417.3 416.5 416.5 416.2 416.2 416.2 2018 01 15 015 1451 420.6 417.3 416.6 416.5 416.3 416.2 416.2 2018 01 15 015 1454 420.2 417.3 416.6 416.5 416.3 416.2 416.2 2018 01 15 015 1457 419.9 417.3 416.6 416.5 416.3 416.2 416.2 2018 01 15 015 1500 419.5 417.3 416.5 416.5 416.3 416.2 416.3 2018 01 15 015 1503 419.1 417.3 416.5 416.5 416.3 416.3 416.3 2018 01 15 015 1506 418.7 417.3 416.5 416.5 416.4 416.3 416.3 2018 01 15 015 1509 418.3 417.3 416.5 416.4 416.4 416.3 416.3 2018 01 15 015 1512 418.1 417.3 416.4 416.4 416.4 416.3 416.3 2018 01 15 015 1515 417.9 417.2 416.4 416.4 416.4 416.3 416.3 2018 01 15 015 1518 417.7 417.1 416.5 416.4 416.4 416.3 416.3 2018 01 15 015 1521 417.4 416.9 416.5 416.4 416.4 416.2 416.3 2018 01 15 015 1524 417.2 416.8 416.5 416.4 416.4 416.2 416.4 2018 01 15 015 1527 417.0 416.7 416.5 416.4 416.4 416.3 416.4 2018 01 15 015 1530 416.8 416.6 416.6 416.5 416.5 416.3 416.4 2018 01 15 015 1533 416.9 416.5 416.6 416.5 416.5 416.3 416.4 2018 01 15 015 1536 417.0 416.5 416.6 416.5 416.5 416.4 416.4 2018 01 15 015 1539 417.2 416.6 416.6 416.5 416.5 416.4 416.4 2018 01 15 015 1542 417.3 416.6 416.6 416.5 416.5 416.5 416.4 2018 01 15 015 1545 417.4 416.7 416.6 416.5 416.5 416.5 416.4 2018 01 15 015 1548 417.6 416.7 416.6 416.5 416.5 416.5 416.4 2018 01 15 015 1551 417.7 416.7 416.5 416.5 416.5 416.5 416.5 2018 01 15 015 1554 417.6 416.8 416.5 416.5 416.5 416.5 416.5 2018 01 15 015 1557 417.6 416.8 416.5 416.4 416.5 416.5 416.5 2018 01 15 015 1600 417.5 416.7 416.5 416.4 416.5 416.5 416.5 2018 01 15 015 1603 417.4 416.7 416.5 416.4 416.6 416.5 416.5 2018 01 15 015 1606 417.4 416.7 416.5 416.5 416.6 416.4 416.5 2018 01 15 015 1609 417.3 416.7 416.5 416.5 416.6 416.5 416.6 2018 01 15 015 1612 417.3 416.7 416.5 416.5 416.6 416.5 416.6 2018 01 15 015 1615 417.2 416.6 416.5 416.5 416.6 416.5 416.6 2018 01 15 015 1618 417.2 416.7 416.5 416.5 416.6 416.5 416.6 2018 01 15 015 1621 417.2 416.7 416.5 416.6 416.6 416.6 416.6 2018 01 15 015 1624 417.2 416.8 416.6 416.6 416.6 416.6 416.6 2018 01 15 015 1627 417.1 416.8 416.6 416.6 416.6 416.6 416.6 2018 01 15 015 1630 417.1 416.9 416.6 416.6 416.6 416.6 416.6 2018 01 15 015 1633 417.1 416.9 416.6 416.6 416.6 416.6 416.6 2018 01 15 015 1636 417.1 417.0 416.7 416.6 416.6 416.6 416.6 2018 01 15 015 1639 417.1 416.9 416.7 416.7 416.6 416.6 416.6 2018 01 15 015 1642 417.1 416.9 416.7 416.7 416.6 416.6 416.6 2018 01 15 015 1645 417.1 416.9 416.7 416.7 416.5 416.6 416.6 2018 01 15 015 1648 417.1 416.9 416.7 416.7 416.6 416.6 416.6 2018 01 15 015 1651 417.1 416.9 416.7 416.7 416.6 416.6 416.6 2018 01 15 015 1654 417.1 416.9 416.7 416.7 416.6 416.6 416.6 2018 01 15 015 1657 417.1 416.9 416.7 416.7 416.6 416.6 416.7 2018 01 15 015 1700 417.1 416.8 416.7 416.7 416.6 416.7 416.7 2018 01 15 015 1703 417.1 416.8 416.7 416.7 416.6 416.7 416.7 2018 01 15 015 1706 417.1 416.8 416.7 416.7 416.7 416.7 416.7 2018 01 15 015 1709 417.1 416.8 416.7 416.7 416.7 416.7 416.8 2018 01 15 015 1712 417.1 416.8 416.7 416.7 416.7 416.7 416.8 2018 01 15 015 1715 417.2 416.8 416.7 416.7 416.7 416.7 416.8 2018 01 15 015 1718 417.2 416.8 416.7 416.7 416.7 416.7 416.8 2018 01 15 015 1721 417.2 416.9 416.7 416.8 416.7 416.7 416.9 2018 01 15 015 1724 417.2 416.9 416.7 416.8 416.7 416.7 416.8 2018 01 15 015 1727 417.3 416.9 416.8 416.8 416.8 416.7 416.8 2018 01 15 015 1730 417.3 416.9 416.8 416.8 416.8 416.7 416.8 2018 01 15 015 1733 417.3 416.9 416.8 416.8 416.8 416.7 416.8 2018 01 15 015 1736 417.3 416.9 416.8 416.8 416.8 416.7 416.8 2018 01 15 015 1739 417.3 416.9 416.8 416.8 416.8 416.8 416.8 2018 01 15 015 1742 417.3 416.9 416.8 416.8 416.8 416.8 416.8 2018 01 15 015 1745 417.3 416.9 416.8 416.8 416.8 416.8 416.8 2018 01 15 015 1748 417.3 416.9 416.8 416.8 416.8 416.8 416.8 2018 01 15 015 1751 417.3 416.9 416.8 416.8 416.8 416.8 416.8 2018 01 15 015 1754 417.2 416.9 416.8 416.7 416.8 416.8 416.8 2018 01 15 015 1757 417.2 416.8 416.8 416.7 416.8 416.8 416.8 2018 01 15 015 1800 417.2 416.8 416.8 416.7 416.8 416.8 416.8 2018 01 15 015 1803 417.2 416.8 416.8 416.7 416.7 416.7 416.8 2018 01 15 015 1806 417.2 416.7 416.8 416.7 416.7 416.7 416.8 2018 01 15 015 1809 417.1 416.7 416.8 416.7 416.7 416.7 416.8 2018 01 15 015 1812 417.1 416.7 416.7 416.7 416.7 416.7 416.8 2018 01 15 015 1815 417.1 416.8 416.7 416.7 416.7 416.7 416.7 2018 01 15 015 1818 417.0 416.8 416.7 416.7 416.6 416.7 416.7 2018 01 15 015 1821 417.0 416.8 416.7 416.7 416.6 416.7 416.7 2018 01 15 015 1824 417.0 416.8 416.7 416.7 416.6 416.6 416.7 2018 01 15 015 1827 417.0 416.9 416.6 416.6 416.6 416.6 416.7 2018 01 15 015 1830 417.0 416.9 416.6 416.6 416.6 416.6 416.6 2018 01 15 015 1833 417.0 416.9 416.6 416.6 416.6 416.6 416.6 2018 01 15 015 1836 417.0 416.8 416.6 416.6 416.6 416.6 416.6 2018 01 15 015 1839 417.0 416.8 416.6 416.6 416.6 416.5 416.6 2018 01 15 015 1842 417.0 416.8 416.7 416.5 416.6 416.5 416.6 2018 01 15 015 1845 417.0 416.8 416.7 416.5 416.6 416.5 416.6 2018 01 15 015 1848 417.0 416.7 416.7 416.5 416.6 416.5 416.6 2018 01 15 015 1851 416.9 416.7 416.7 416.5 416.6 416.5 416.5 2018 01 15 015 1854 416.9 416.7 416.8 416.5 416.5 416.5 416.5 2018 01 15 015 1857 416.9 416.6 416.7 416.4 416.5 416.5 416.5 2018 01 15 015 1900 416.8 416.6 416.7 416.5 416.5 416.5 416.5 2018 01 15 015 1903 416.8 416.6 416.6 416.5 416.5 416.5 416.5 2018 01 15 015 1906 416.8 416.5 416.6 416.5 416.5 416.5 416.5 2018 01 15 015 1909 416.7 416.5 416.6 416.5 416.5 416.5 416.5 2018 01 15 015 1912 416.7 416.5 416.5 416.5 416.5 416.5 416.5 2018 01 15 015 1915 416.8 416.5 416.5 416.5 416.5 416.5 416.5 2018 01 15 015 1918 416.8 416.5 416.5 416.5 416.4 416.5 416.5 2018 01 15 015 1921 416.8 416.6 416.5 416.5 416.4 416.5 416.5 2018 01 15 015 1924 416.8 416.6 416.5 416.5 416.4 416.5 416.5 2018 01 15 015 1927 416.8 416.7 416.5 416.5 416.5 416.5 416.5 2018 01 15 015 1930 416.8 416.7 416.6 416.5 416.5 416.5 416.5 2018 01 15 015 1933 416.8 416.7 416.6 416.5 416.5 416.5 416.5 2018 01 15 015 1936 416.9 416.7 416.6 416.5 416.5 416.5 416.5 2018 01 15 015 1939 416.9 416.7 416.6 416.5 416.5 416.5 416.5 2018 01 15 015 1942 416.9 416.7 416.6 416.5 416.5 416.5 416.5 2018 01 15 015 1945 416.9 416.6 416.6 416.5 416.5 416.5 416.6 2018 01 15 015 1948 416.9 416.6 416.6 416.5 416.5 416.5 416.6 2018 01 15 015 1951 416.9 416.6 416.5 416.5 416.5 416.5 416.6 2018 01 15 015 1954 416.9 416.6 416.5 416.5 416.5 416.5 416.6 2018 01 15 015 1957 416.9 416.6 416.5 416.5 416.5 416.5 416.6 2018 01 15 015 2000 416.9 416.6 416.5 416.5 416.5 416.5 416.6 2018 01 15 015 2003 416.9 416.6 416.5 416.5 416.5 416.5 416.6 2018 01 15 015 2006 416.9 416.6 416.5 416.5 416.5 416.6 416.6 2018 01 15 015 2009 416.9 416.7 416.5 416.5 416.5 416.6 416.6 2018 01 15 015 2012 416.9 416.7 416.6 416.5 416.5 416.6 416.6 2018 01 15 015 2015 417.0 416.7 416.6 416.5 416.5 416.6 416.6 2018 01 15 015 2018 417.0 416.7 416.6 416.5 416.5 416.6 416.6 2018 01 15 015 2021 417.0 416.7 416.6 416.6 416.5 416.6 416.6 2018 01 15 015 2024 416.9 416.8 416.6 416.6 416.5 416.6 416.6 2018 01 15 015 2027 416.9 416.8 416.6 416.6 416.5 416.6 416.6 2018 01 15 015 2030 416.9 416.8 416.6 416.6 416.6 416.6 416.6 2018 01 15 015 2033 416.9 416.8 416.6 416.6 416.6 416.6 416.6 2018 01 15 015 2036 416.9 416.8 416.6 416.6 416.6 416.6 416.6 2018 01 15 015 2039 416.9 416.8 416.6 416.6 416.6 416.6 416.6 2018 01 15 015 2042 416.9 416.8 416.6 416.6 416.6 416.6 416.6 2018 01 15 015 2045 416.9 416.8 416.7 416.6 416.6 416.6 416.6 2018 01 15 015 2048 416.9 416.8 416.7 416.6 416.6 416.6 416.6 2018 01 15 015 2051 417.0 416.8 416.7 416.6 416.6 416.6 416.6 2018 01 15 015 2054 417.0 416.7 416.7 416.6 416.6 416.7 416.6 2018 01 15 015 2057 417.0 416.7 416.7 416.6 416.6 416.7 416.6 2018 01 15 015 2100 417.1 416.7 416.7 416.6 416.6 416.7 416.7 2018 01 15 015 2103 417.1 416.7 416.8 416.6 416.6 416.7 416.7 2018 01 15 015 2106 417.1 416.7 416.8 416.6 416.6 416.7 416.7 2018 01 15 015 2109 417.1 416.8 416.8 416.6 416.6 416.7 416.7 2018 01 15 015 2112 417.2 416.8 416.8 416.7 416.7 416.7 416.7 2018 01 15 015 2115 417.2 416.8 416.8 416.6 416.7 416.7 416.7 2018 01 15 015 2118 417.2 416.9 416.7 416.6 416.7 416.7 416.7 2018 01 15 015 2121 417.2 416.9 416.7 416.6 416.7 416.7 416.8 2018 01 15 015 2124 417.2 416.9 416.7 416.6 416.7 416.7 416.7 2018 01 15 015 2127 417.2 416.9 416.7 416.6 416.6 416.7 416.7 2018 01 15 015 2130 417.2 417.0 416.7 416.6 416.6 416.7 416.7 2018 01 15 015 2133 417.2 417.0 416.7 416.6 416.6 416.7 416.7 2018 01 15 015 2136 417.1 417.0 416.7 416.6 416.6 416.6 416.6 2018 01 15 015 2139 417.1 417.0 416.7 416.6 416.6 416.6 416.6 2018 01 15 015 2142 417.1 417.0 416.6 416.6 416.6 416.6 416.6 2018 01 15 015 2145 417.1 417.0 416.6 416.6 416.7 416.6 416.6 2018 01 15 015 2148 417.1 417.0 416.6 416.6 416.7 416.6 416.6 2018 01 15 015 2151 417.1 417.0 416.6 416.6 416.7 416.6 416.6 2018 01 15 015 2154 417.1 417.0 416.6 416.6 416.7 416.6 416.6 2018 01 15 015 2157 417.1 416.9 416.7 416.6 416.7 416.6 416.6 2018 01 15 015 2200 417.1 416.9 416.7 416.6 416.7 416.6 416.6 2018 01 15 015 2203 417.1 416.9 416.7 416.7 416.7 416.6 416.6 2018 01 15 015 2206 417.1 416.9 416.7 416.7 416.7 416.6 416.6 2018 01 15 015 2209 417.1 416.9 416.7 416.7 416.6 416.6 416.6 2018 01 15 015 2212 417.2 416.8 416.7 416.7 416.6 416.6 416.6 2018 01 15 015 2215 417.2 416.8 416.7 416.7 416.6 416.6 416.5 2018 01 15 015 2218 417.2 416.8 416.7 416.7 416.6 416.6 416.5 2018 01 15 015 2221 417.2 416.7 416.7 416.6 416.6 416.6 416.5 2018 01 15 015 2224 417.2 416.7 416.7 416.6 416.6 416.6 416.5 2018 01 15 015 2227 417.3 416.7 416.7 416.6 416.6 416.5 416.5 2018 01 15 015 2230 417.2 416.7 416.6 416.5 416.5 416.5 416.5 2018 01 15 015 2233 417.2 416.6 416.6 416.5 416.5 416.5 416.5 2018 01 15 015 2236 417.1 416.6 416.6 416.5 416.5 416.5 416.5 2018 01 15 015 2239 417.1 416.6 416.6 416.4 416.5 416.4 416.5 2018 01 15 015 2242 417.0 416.6 416.5 416.4 416.4 416.4 416.5 2018 01 15 015 2245 417.0 416.5 416.5 416.4 416.4 416.3 416.4 2018 01 15 015 2248 416.9 416.5 416.4 416.3 416.4 416.3 416.4 2018 01 15 015 2251 416.9 416.5 416.4 416.3 416.3 416.2 416.3 2018 01 15 015 2254 416.9 416.4 416.4 416.3 416.3 416.2 416.3 2018 01 15 015 2257 416.8 416.4 416.3 416.3 416.2 416.2 416.2 2018 01 15 015 2300 416.8 416.4 416.3 416.2 416.2 416.1 416.2 2018 01 15 015 2303 416.8 416.3 416.3 416.2 416.2 416.1 416.1 2018 01 15 015 2306 416.8 416.3 416.2 416.2 416.1 416.1 416.1 2018 01 15 015 2309 416.8 416.2 416.2 416.1 416.1 416.0 416.1 2018 01 15 015 2312 416.8 416.2 416.1 416.1 416.1 416.0 416.0 2018 01 15 015 2315 416.8 416.2 416.1 416.1 416.1 416.0 416.0 2018 01 15 015 2318 416.8 416.2 416.1 416.1 416.0 416.0 416.0 2018 01 15 015 2321 416.8 416.2 416.1 416.1 416.0 416.0 416.0 2018 01 15 015 2324 416.9 416.2 416.1 416.0 416.0 416.0 416.0 2018 01 15 015 2327 416.9 416.2 416.2 416.0 416.0 416.0 416.0 2018 01 15 015 2330 416.9 416.1 416.2 416.0 416.0 416.0 416.0 2018 01 15 015 2333 416.9 416.1 416.2 416.0 416.0 416.0 416.0 2018 01 15 015 2336 416.9 416.1 416.2 416.0 416.0 416.0 416.0 2018 01 15 015 2339 417.0 416.1 416.2 416.0 416.0 416.0 416.0 2018 01 15 015 2342 417.1 416.1 416.2 416.0 416.0 416.0 416.0 2018 01 15 015 2345 417.2 416.1 416.2 416.0 416.0 416.0 415.9 2018 01 15 015 2348 417.3 416.1 416.2 416.0 416.0 415.9 415.9 2018 01 15 015 2351 417.4 416.1 416.2 416.0 416.0 415.9 415.9 2018 01 15 015 2354 417.6 416.2 416.1 416.0 416.0 415.9 415.9 2018 01 15 015 2357 417.7 416.2 416.1 416.0 416.0 415.9 415.9 2018 01 16 016 0000 417.8 416.2 416.1 416.0 416.0 415.9 415.9 2018 01 16 016 0003 417.7 416.2 416.1 416.0 416.0 415.9 416.0 2018 01 16 016 0006 417.6 416.3 416.0 416.0 416.0 415.9 416.0 2018 01 16 016 0009 417.5 416.4 416.1 416.0 416.0 415.9 416.0 2018 01 16 016 0012 417.4 416.5 416.1 416.0 416.0 416.0 416.0 2018 01 16 016 0015 417.3 416.6 416.1 416.0 416.1 416.0 416.1 2018 01 16 016 0018 417.2 416.7 416.2 416.1 416.1 416.0 416.1 2018 01 16 016 0021 417.0 416.8 416.2 416.1 416.1 416.0 416.1 2018 01 16 016 0024 417.1 416.9 416.3 416.1 416.1 416.0 416.0 2018 01 16 016 0027 417.1 416.8 416.3 416.1 416.1 416.0 416.0 2018 01 16 016 0030 417.1 416.8 416.3 416.1 416.1 416.0 416.0 2018 01 16 016 0033 417.1 416.8 416.2 416.1 416.1 416.0 416.0 2018 01 16 016 0036 417.1 416.8 416.2 416.1 416.0 416.0 416.0 2018 01 16 016 0039 417.1 416.7 416.1 416.1 416.0 415.9 416.0 2018 01 16 016 0042 417.1 416.7 416.1 416.1 416.0 415.9 416.0 2018 01 16 016 0045 417.1 416.7 416.1 416.1 415.9 415.9 415.9 2018 01 16 016 0048 417.0 416.7 416.0 416.0 415.9 415.9 415.9 2018 01 16 016 0051 417.0 416.8 416.0 416.0 415.9 415.9 415.9 2018 01 16 016 0054 416.9 416.8 416.1 416.0 415.8 415.9 415.8 2018 01 16 016 0057 416.9 416.9 416.1 416.0 415.8 415.8 415.8 2018 01 16 016 0100 416.8 416.9 416.1 415.9 415.8 415.8 415.8 2018 01 16 016 0103 416.7 417.0 416.1 415.9 415.8 415.8 415.8 2018 01 16 016 0106 417.2 417.1 416.1 415.9 415.8 415.8 415.8 2018 01 16 016 0109 417.7 417.0 416.1 415.8 415.8 415.8 415.8 2018 01 16 016 0112 418.2 416.9 416.2 415.8 415.8 415.8 415.8 2018 01 16 016 0115 418.7 416.9 416.3 415.8 415.8 415.7 415.7 2018 01 16 016 0118 419.1 416.8 416.4 415.8 415.7 415.7 415.7 2018 01 16 016 0121 419.6 416.8 416.5 415.8 415.7 415.7 415.7 2018 01 16 016 0124 420.1 416.7 416.6 415.7 415.6 415.7 415.7 2018 01 16 016 0127 419.7 416.6 416.7 415.7 415.6 415.6 415.7 2018 01 16 016 0130 419.4 416.7 416.8 415.7 415.5 415.6 415.6 2018 01 16 016 0133 419.0 416.7 416.7 415.7 415.5 415.6 415.6 2018 01 16 016 0136 418.7 416.7 416.6 415.7 415.4 415.6 415.6 2018 01 16 016 0139 418.3 416.8 416.6 415.7 415.5 415.5 415.5 2018 01 16 016 0142 417.9 416.8 416.5 415.7 415.5 415.6 415.5 2018 01 16 016 0145 417.6 416.8 416.4 415.7 415.5 415.6 415.5 2018 01 16 016 0148 417.9 416.9 416.4 415.8 415.6 415.6 415.5 2018 01 16 016 0151 418.2 416.9 416.3 415.8 415.6 415.6 415.5 2018 01 16 016 0154 418.5 416.8 416.2 415.8 415.7 415.6 415.5 2018 01 16 016 0157 418.8 416.8 416.2 415.8 415.7 415.7 415.5 2018 01 16 016 0200 419.1 416.8 416.1 415.8 415.8 415.7 415.5 2018 01 16 016 0203 419.5 416.8 416.1 415.8 415.8 415.7 415.5 2018 01 16 016 0206 419.8 416.8 416.0 415.8 415.8 415.7 415.6 2018 01 16 016 0209 419.6 416.8 416.0 415.9 415.8 415.7 415.6 2018 01 16 016 0212 419.4 416.9 415.9 415.9 415.8 415.7 415.6 2018 01 16 016 0215 419.2 417.0 416.0 415.9 415.8 415.7 415.6 2018 01 16 016 0218 419.0 417.1 416.1 415.9 415.9 415.7 415.7 2018 01 16 016 0221 418.8 417.2 416.2 415.9 415.8 415.7 415.7 2018 01 16 016 0224 418.6 417.3 416.2 415.9 415.8 415.7 415.7 2018 01 16 016 0227 418.4 417.4 416.3 416.0 415.8 415.7 415.7 2018 01 16 016 0230 418.5 417.6 416.4 416.0 415.8 415.7 415.7 2018 01 16 016 0233 418.5 417.5 416.5 416.0 415.8 415.7 415.7 2018 01 16 016 0236 418.6 417.4 416.4 416.0 415.8 415.7 415.7 2018 01 16 016 0239 418.7 417.3 416.4 416.0 415.8 415.7 415.7 2018 01 16 016 0242 418.7 417.3 416.3 416.0 415.8 415.7 415.8 2018 01 16 016 0245 418.8 417.2 416.2 415.9 415.8 415.7 415.8 2018 01 16 016 0248 418.9 417.1 416.2 415.9 415.8 415.7 415.7 2018 01 16 016 0251 419.0 417.1 416.1 415.9 415.8 415.7 415.7 2018 01 16 016 0254 419.0 417.0 416.0 415.9 415.8 415.7 415.7 2018 01 16 016 0257 419.1 416.9 416.0 415.9 415.8 415.6 415.7 2018 01 16 016 0300 418.7 416.8 415.9 415.8 415.8 415.6 415.7 2018 01 16 016 0303 418.4 416.9 415.9 415.8 415.8 415.6 415.7 2018 01 16 016 0306 418.0 417.0 415.9 415.8 415.9 415.6 415.7 2018 01 16 016 0309 417.7 417.0 416.0 415.8 415.9 415.6 415.6 2018 01 16 016 0312 417.3 417.1 416.1 415.7 415.8 415.6 415.6 2018 01 16 016 0315 417.0 417.2 416.2 415.7 415.8 415.6 415.6 2018 01 16 016 0318 416.6 417.2 416.3 415.7 415.7 415.6 415.6 2018 01 16 016 0321 416.6 417.3 416.4 415.6 415.7 415.6 415.6 2018 01 16 016 0324 416.5 417.2 416.5 415.6 415.7 415.6 415.5 2018 01 16 016 0327 416.5 417.0 416.4 415.6 415.6 415.5 415.5 2018 01 16 016 0330 416.4 416.9 416.3 415.6 415.6 415.5 415.5 2018 01 16 016 0333 416.4 416.8 416.2 415.6 415.6 415.5 415.5 2018 01 16 016 0336 416.3 416.6 416.1 415.6 415.6 415.5 415.4 2018 01 16 016 0339 416.3 416.5 416.0 415.6 415.7 415.5 415.4 2018 01 16 016 0342 416.3 416.4 415.9 415.7 415.7 415.5 415.4 2018 01 16 016 0345 416.3 416.3 415.8 415.7 415.7 415.4 415.4 2018 01 16 016 0348 416.4 416.3 415.9 415.7 415.7 415.4 415.4 2018 01 16 016 0351 416.4 416.2 415.9 415.6 415.7 415.4 415.4 2018 01 16 016 0354 416.4 416.2 416.0 415.6 415.7 415.4 415.4 2018 01 16 016 0357 416.4 416.1 416.0 415.5 415.6 415.3 415.4 2018 01 16 016 0400 416.5 416.1 416.1 415.5 415.6 415.3 415.4 2018 01 16 016 0403 416.5 416.0 416.1 415.5 415.6 415.3 415.3 2018 01 16 016 0406 416.5 416.1 416.2 415.4 415.5 415.3 415.3 2018 01 16 016 0409 416.5 416.1 416.1 415.4 415.5 415.3 415.3 2018 01 16 016 0412 416.5 416.1 416.0 415.4 415.4 415.3 415.3 2018 01 16 016 0415 416.4 416.1 415.9 415.3 415.4 415.3 415.3 2018 01 16 016 0418 416.4 416.1 415.9 415.3 415.3 415.2 415.3 2018 01 16 016 0421 416.4 416.1 415.8 415.3 415.3 415.2 415.2 2018 01 16 016 0424 416.8 416.2 415.7 415.3 415.3 415.2 415.2 2018 01 16 016 0427 417.1 416.1 415.7 415.3 415.2 415.2 415.2 2018 01 16 016 0430 417.4 416.1 415.6 415.3 415.2 415.2 415.2 2018 01 16 016 0433 417.8 416.0 415.6 415.3 415.2 415.2 415.2 2018 01 16 016 0436 418.1 415.9 415.5 415.3 415.2 415.2 415.2 2018 01 16 016 0439 418.4 415.9 415.5 415.4 415.2 415.1 415.2 2018 01 16 016 0442 418.8 415.8 415.5 415.4 415.2 415.1 415.1 2018 01 16 016 0445 418.9 415.8 415.4 415.4 415.2 415.1 415.1 2018 01 16 016 0448 419.0 415.8 415.4 415.5 415.2 415.1 415.1 2018 01 16 016 0451 419.1 415.9 415.4 415.5 415.1 415.1 415.1 2018 01 16 016 0454 419.2 415.9 415.4 415.5 415.1 415.1 415.1 2018 01 16 016 0457 419.3 416.0 415.5 415.4 415.1 415.1 415.1 2018 01 16 016 0500 419.4 416.1 415.5 415.4 415.1 415.1 415.0 2018 01 16 016 0503 419.5 416.1 415.5 415.3 415.1 415.1 415.1 2018 01 16 016 0506 419.6 416.2 415.5 415.3 415.1 415.1 415.1 2018 01 16 016 0509 419.7 416.1 415.5 415.2 415.1 415.1 415.1 2018 01 16 016 0512 419.8 416.1 415.6 415.2 415.1 415.1 415.1 2018 01 16 016 0515 419.9 416.0 415.6 415.2 415.1 415.1 415.1 2018 01 16 016 0518 420.0 416.0 415.7 415.2 415.2 415.2 415.2 2018 01 16 016 0521 420.1 416.0 415.7 415.3 415.2 415.2 415.2 2018 01 16 016 0524 420.2 415.9 415.8 415.3 415.2 415.2 415.2 2018 01 16 016 0527 420.4 415.9 415.8 415.3 415.2 415.2 415.2 2018 01 16 016 0530 420.7 416.0 415.9 415.3 415.2 415.2 415.2 2018 01 16 016 0533 421.0 416.1 415.9 415.4 415.2 415.2 415.2 2018 01 16 016 0536 421.3 416.2 415.9 415.3 415.3 415.2 415.2 2018 01 16 016 0539 421.5 416.3 415.9 415.3 415.2 415.3 415.2 2018 01 16 016 0542 421.8 416.4 415.9 415.3 415.2 415.2 415.2 2018 01 16 016 0545 422.1 416.6 415.9 415.3 415.2 415.2 415.2 2018 01 16 016 0548 422.1 416.7 415.9 415.3 415.2 415.2 415.2 2018 01 16 016 0551 422.1 416.7 415.9 415.3 415.2 415.2 415.2 2018 01 16 016 0554 422.2 416.7 415.8 415.2 415.2 415.1 415.2 2018 01 16 016 0557 422.2 416.7 415.8 415.2 415.2 415.1 415.2 2018 01 16 016 0600 422.2 416.8 415.7 415.2 415.2 415.1 415.1 2018 01 16 016 0603 422.3 416.8 415.6 415.2 415.1 415.1 415.1 2018 01 16 016 0606 422.3 416.8 415.6 415.1 415.1 415.0 415.1 2018 01 16 016 0609 422.3 416.9 415.5 415.1 415.1 415.0 415.0 2018 01 16 016 0612 422.4 416.9 415.5 415.1 415.0 415.0 415.0 2018 01 16 016 0615 422.4 416.9 415.4 415.1 415.0 414.9 415.0 2018 01 16 016 0618 422.4 416.9 415.4 415.0 415.0 414.9 414.9 2018 01 16 016 0621 422.4 417.0 415.3 415.0 415.0 414.9 414.9 2018 01 16 016 0624 422.4 417.0 415.3 415.0 414.9 414.8 414.8 2018 01 16 016 0627 422.4 417.1 415.4 415.0 414.9 414.8 414.8 2018 01 16 016 0630 422.4 417.1 415.4 415.0 414.9 414.8 414.7 2018 01 16 016 0633 422.4 417.2 415.4 415.0 414.9 414.7 414.7 2018 01 16 016 0636 422.4 417.2 415.4 415.0 414.8 414.7 414.7 2018 01 16 016 0639 422.5 417.3 415.5 415.0 414.8 414.7 414.6 2018 01 16 016 0642 422.5 417.2 415.5 415.0 414.8 414.6 414.6 2018 01 16 016 0645 422.5 417.0 415.5 415.0 414.8 414.6 414.6 2018 01 16 016 0648 422.5 416.9 415.5 414.9 414.8 414.5 414.6 2018 01 16 016 0651 422.5 416.8 415.5 414.9 414.7 414.5 414.5 2018 01 16 016 0654 422.5 416.7 415.5 414.8 414.7 414.5 414.5 2018 01 16 016 0657 422.6 416.6 415.5 414.7 414.7 414.5 414.5 2018 01 16 016 0700 422.8 416.5 415.5 414.7 414.6 414.4 414.5 2018 01 16 016 0703 423.0 416.5 415.4 414.6 414.6 414.4 414.4 2018 01 16 016 0706 423.3 416.5 415.4 414.5 414.5 414.4 414.4 2018 01 16 016 0709 423.5 416.5 415.4 414.5 414.5 414.4 414.4 2018 01 16 016 0712 423.7 416.6 415.4 414.5 414.5 414.4 414.4 2018 01 16 016 0715 424.0 416.6 415.4 414.5 414.4 414.3 414.3 2018 01 16 016 0718 424.2 416.6 415.4 414.5 414.4 414.3 414.3 2018 01 16 016 0721 424.0 416.6 415.3 414.4 414.4 414.3 414.3 2018 01 16 016 0724 423.9 416.6 415.3 414.4 414.3 414.2 414.2 2018 01 16 016 0727 423.7 416.6 415.3 414.4 414.3 414.2 414.2 2018 01 16 016 0730 423.6 416.7 415.3 414.4 414.3 414.2 414.1 2018 01 16 016 0733 423.4 416.7 415.4 414.3 414.2 414.2 414.1 2018 01 16 016 0736 423.3 416.7 415.4 414.3 414.2 414.1 414.0 2018 01 16 016 0739 423.1 416.7 415.4 414.2 414.2 414.1 414.0 2018 01 16 016 0742 423.5 416.7 415.4 414.2 414.1 414.0 414.0 2018 01 16 016 0745 424.0 416.6 415.4 414.1 414.1 414.0 413.9 2018 01 16 016 0748 424.4 416.5 415.3 414.1 414.1 414.0 413.9 2018 01 16 016 0751 424.8 416.3 415.2 414.1 414.0 413.9 413.8 2018 01 16 016 0754 425.2 416.2 415.1 414.1 414.0 413.9 413.8 2018 01 16 016 0757 425.6 416.0 415.0 414.0 413.9 413.9 413.8 2018 01 16 016 0800 426.0 415.9 414.9 414.0 413.9 413.8 413.8 2018 01 16 016 0803 425.0 415.7 414.7 414.0 413.8 413.8 413.7 2018 01 16 016 0806 424.0 415.7 414.6 413.9 413.8 413.8 413.7 2018 01 16 016 0809 423.0 415.6 414.5 413.9 413.8 413.7 413.7 2018 01 16 016 0812 422.0 415.5 414.4 413.9 413.7 413.7 413.6 2018 01 16 016 0815 421.1 415.4 414.3 413.8 413.7 413.7 413.6 2018 01 16 016 0818 420.1 415.4 414.2 413.8 413.6 413.7 413.6 2018 01 16 016 0821 419.1 415.3 414.1 413.7 413.6 413.6 413.6 2018 01 16 016 0824 419.8 415.2 414.0 413.7 413.6 413.6 413.5 2018 01 16 016 0827 420.6 415.4 413.9 413.7 413.5 413.5 413.5 2018 01 16 016 0830 421.3 415.5 413.9 413.6 413.5 413.5 413.5 2018 01 16 016 0833 422.0 415.7 413.9 413.6 413.5 413.5 413.4 2018 01 16 016 0836 422.8 415.9 413.9 413.5 413.4 413.4 413.4 2018 01 16 016 0839 423.5 416.0 414.0 413.5 413.4 413.4 413.4 2018 01 16 016 0842 424.2 416.2 414.0 413.4 413.4 413.4 413.3 2018 01 16 016 0845 424.1 416.4 414.0 413.4 413.3 413.3 413.3 2018 01 16 016 0848 424.0 416.1 414.1 413.4 413.3 413.3 413.3 2018 01 16 016 0851 423.8 415.9 414.2 413.3 413.3 413.3 413.2 2018 01 16 016 0854 423.7 415.7 414.3 413.3 413.2 413.2 413.2 2018 01 16 016 0857 423.6 415.5 414.4 413.3 413.2 413.2 413.2 2018 01 16 016 0900 423.4 415.2 414.5 413.2 413.2 413.2 413.1 2018 01 16 016 0903 423.3 415.0 414.6 413.2 413.2 413.2 413.1 2018 01 16 016 0906 422.9 414.8 414.7 413.2 413.2 413.2 413.1 2018 01 16 016 0909 422.4 414.7 414.8 413.2 413.2 413.2 413.1 2018 01 16 016 0912 422.0 414.6 414.7 413.1 413.2 413.2 413.1 2018 01 16 016 0915 421.5 414.5 414.6 413.1 413.2 413.1 413.1 2018 01 16 016 0918 421.1 414.4 414.5 413.1 413.2 413.1 413.1 2018 01 16 016 0921 420.7 414.4 414.5 413.1 413.1 413.1 413.1 2018 01 16 016 0924 420.2 414.3 414.4 413.0 413.1 413.1 413.0 2018 01 16 016 0927 419.8 414.2 414.3 413.0 413.1 413.0 413.0 2018 01 16 016 0930 419.3 414.1 414.2 413.0 413.1 413.0 413.0 2018 01 16 016 0933 418.9 414.0 414.1 413.0 413.0 413.0 413.0 2018 01 16 016 0936 418.9 413.9 414.0 412.9 413.0 412.9 412.9 2018 01 16 016 0939 418.8 414.2 413.9 412.9 413.0 412.9 412.9 2018 01 16 016 0942 418.8 414.4 414.0 412.9 413.0 412.9 412.9 2018 01 16 016 0945 418.7 414.7 414.0 412.9 412.9 412.8 412.9 2018 01 16 016 0948 418.7 414.9 414.0 412.9 412.9 412.8 412.8 2018 01 16 016 0951 418.6 415.1 414.0 412.9 412.9 412.8 412.8 2018 01 16 016 0954 418.6 415.4 414.0 412.9 412.8 412.7 412.8 2018 01 16 016 0957 418.5 415.6 414.0 412.9 412.8 412.7 412.7 2018 01 16 016 1000 418.4 415.6 414.0 412.9 412.8 412.7 412.7 2018 01 16 016 1003 418.3 415.7 413.9 412.8 412.8 412.7 412.7 2018 01 16 016 1006 418.2 415.7 413.9 412.8 412.7 412.6 412.6 2018 01 16 016 1009 418.1 415.7 413.8 412.8 412.7 412.6 412.6 2018 01 16 016 1012 418.0 415.7 413.7 412.8 412.7 412.6 412.6 2018 01 16 016 1015 417.9 415.7 413.6 412.8 412.7 412.6 412.6 2018 01 16 016 1018 417.8 415.7 413.6 412.8 412.7 412.6 412.6 2018 01 16 016 1021 417.6 415.6 413.5 412.8 412.7 412.6 412.6 2018 01 16 016 1024 417.5 415.4 413.4 412.8 412.7 412.6 412.6 2018 01 16 016 1027 417.4 415.3 413.4 412.9 412.6 412.6 412.6 2018 01 16 016 1030 417.3 415.1 413.3 412.9 412.7 412.6 412.6 2018 01 16 016 1033 417.2 415.0 413.2 412.9 412.7 412.6 412.6 2018 01 16 016 1036 417.1 414.8 413.1 413.0 412.8 412.6 412.6 2018 01 16 016 1039 416.8 414.7 413.1 413.0 412.8 412.7 412.6 2018 01 16 016 1042 416.6 414.6 413.0 413.0 412.8 412.7 412.6 2018 01 16 016 1045 416.3 414.5 413.1 413.1 412.9 412.8 412.6 2018 01 16 016 1048 416.1 414.4 413.2 413.0 412.9 412.8 412.6 2018 01 16 016 1051 415.8 414.3 413.2 413.0 412.9 412.8 412.6 2018 01 16 016 1054 415.5 414.2 413.3 412.9 412.9 412.8 412.6 2018 01 16 016 1057 415.3 414.1 413.4 412.9 412.9 412.8 412.7 2018 01 16 016 1100 415.1 414.0 413.5 412.9 412.9 412.8 412.7 2018 01 16 016 1103 414.9 413.9 413.6 412.8 412.8 412.8 412.7 2018 01 16 016 1106 414.8 413.7 413.5 412.8 412.8 412.8 412.7 2018 01 16 016 1109 414.6 413.6 413.4 412.8 412.8 412.7 412.7 2018 01 16 016 1112 414.4 413.4 413.3 412.8 412.8 412.7 412.7 2018 01 16 016 1115 414.2 413.3 413.3 412.8 412.9 412.7 412.7 2018 01 16 016 1118 414.0 413.1 413.2 412.9 412.9 412.8 412.7 2018 01 16 016 1121 414.1 413.0 413.1 412.9 412.9 412.8 412.8 2018 01 16 016 1124 414.2 413.2 413.0 412.9 412.9 412.8 412.8 2018 01 16 016 1127 414.3 413.4 413.1 412.9 412.9 412.9 412.8 2018 01 16 016 1130 414.4 413.6 413.1 413.0 412.9 412.9 412.8 2018 01 16 016 1133 414.4 413.8 413.2 413.0 413.0 412.9 412.9 2018 01 16 016 1136 414.5 414.0 413.2 413.0 413.0 412.9 412.9 2018 01 16 016 1139 414.6 414.2 413.3 413.0 413.0 412.9 412.9 2018 01 16 016 1142 414.6 414.4 413.4 413.1 413.0 412.9 412.9 2018 01 16 016 1145 414.6 414.3 413.4 413.1 413.1 413.0 412.9 2018 01 16 016 1148 414.6 414.3 413.4 413.1 413.1 413.0 413.0 2018 01 16 016 1151 414.7 414.3 413.4 413.1 413.1 413.0 413.0 2018 01 16 016 1154 414.7 414.2 413.4 413.1 413.1 413.0 413.0 2018 01 16 016 1157 414.7 414.2 413.4 413.1 413.1 413.0 413.0 2018 01 16 016 1200 414.7 414.1 413.4 413.1 413.1 413.0 413.0 2018 01 16 016 1203 414.7 414.1 413.4 413.1 413.1 413.0 413.0 2018 01 16 016 1206 414.7 414.1 413.4 413.1 413.1 413.1 413.1 2018 01 16 016 1209 414.7 414.1 413.4 413.1 413.1 413.1 413.1 2018 01 16 016 1212 414.6 414.1 413.4 413.1 413.1 413.1 413.1 2018 01 16 016 1215 414.6 414.2 413.4 413.2 413.1 413.1 413.1 2018 01 16 016 1218 414.6 414.2 413.4 413.2 413.2 413.1 413.1 2018 01 16 016 1221 414.6 414.2 413.4 413.3 413.2 413.2 413.2 2018 01 16 016 1224 414.6 414.2 413.4 413.3 413.2 413.2 413.2 2018 01 16 016 1227 414.5 414.3 413.4 413.4 413.3 413.2 413.2 2018 01 16 016 1230 414.5 414.3 413.5 413.4 413.3 413.3 413.2 2018 01 16 016 1233 414.4 414.3 413.5 413.4 413.4 413.3 413.3 2018 01 16 016 1236 414.4 414.3 413.6 413.4 413.3 413.3 413.3 2018 01 16 016 1239 414.4 414.4 413.6 413.4 413.3 413.3 413.3 2018 01 16 016 1242 414.3 414.4 413.7 413.4 413.3 413.3 413.3 2018 01 16 016 1245 414.3 414.4 413.7 413.4 413.3 413.2 413.3 2018 01 16 016 1248 414.3 414.5 413.8 413.4 413.3 413.2 413.3 2018 01 16 016 1251 414.2 414.5 413.8 413.4 413.3 413.2 413.3 2018 01 16 016 1254 414.5 414.5 413.9 413.4 413.3 413.2 413.3 2018 01 16 016 1257 414.7 414.6 413.9 413.4 413.4 413.2 413.3 2018 01 16 016 1300 415.0 414.7 413.9 413.4 413.4 413.1 413.3 2018 01 16 016 1303 415.2 414.8 413.9 413.4 413.4 413.1 413.3 2018 01 16 016 1306 415.5 414.9 413.9 413.4 413.4 413.1 413.3 2018 01 16 016 1309 415.7 415.0 413.8 413.4 413.4 413.1 413.3 2018 01 16 016 1312 416.0 415.0 413.8 413.4 413.4 413.2 413.3 2018 01 16 016 1315 415.9 415.1 413.8 413.4 413.4 413.2 413.3 2018 01 16 016 1318 415.8 415.0 413.8 413.4 413.4 413.3 413.3 2018 01 16 016 1321 415.7 414.8 413.9 413.4 413.4 413.3 413.4 2018 01 16 016 1324 415.6 414.6 413.9 413.5 413.4 413.3 413.4 2018 01 16 016 1327 415.5 414.4 414.0 413.6 413.5 413.4 413.4 2018 01 16 016 1330 415.4 414.3 414.0 413.6 413.5 413.4 413.4 2018 01 16 016 1333 415.3 414.1 414.1 413.7 413.6 413.5 413.5 2018 01 16 016 1336 415.2 413.9 414.2 413.8 413.6 413.5 413.5 2018 01 16 016 1339 415.2 414.0 414.2 413.8 413.7 413.5 413.6 2018 01 16 016 1342 415.1 414.1 414.2 413.9 413.8 413.6 413.6 2018 01 16 016 1345 415.0 414.3 414.2 413.9 413.8 413.6 413.7 2018 01 16 016 1348 414.9 414.4 414.2 414.0 413.9 413.6 413.7 2018 01 16 016 1351 414.8 414.5 414.3 414.0 413.9 413.7 413.8 2018 01 16 016 1354 414.8 414.6 414.3 414.0 413.9 413.8 413.8 2018 01 16 016 1357 414.9 414.7 414.3 414.0 414.0 413.8 413.9 2018 01 16 016 1400 415.0 414.7 414.3 414.0 414.0 413.9 413.9 2018 01 16 016 1403 415.1 414.7 414.3 414.1 414.1 414.0 414.0 2018 01 16 016 1406 415.2 414.7 414.2 414.1 414.1 414.1 414.0 2018 01 16 016 1409 415.3 414.7 414.2 414.1 414.2 414.1 414.1 2018 01 16 016 1412 415.4 414.8 414.2 414.1 414.2 414.2 414.1 2018 01 16 016 1415 415.5 414.8 414.2 414.2 414.2 414.2 414.2 2018 01 16 016 1418 415.6 414.8 414.2 414.2 414.2 414.2 414.2 2018 01 16 016 1421 415.7 414.8 414.2 414.2 414.3 414.3 414.3 2018 01 16 016 1424 415.8 414.9 414.2 414.2 414.3 414.3 414.3 2018 01 16 016 1427 416.0 414.9 414.3 414.3 414.3 414.3 414.4 2018 01 16 016 1430 416.1 415.0 414.4 414.3 414.3 414.4 414.5 2018 01 16 016 1433 416.2 415.0 414.4 414.3 414.2 414.3 414.5 2018 01 16 016 1436 416.3 415.1 414.5 414.3 414.2 414.2 414.4 2018 01 16 016 1439 416.1 415.1 414.5 414.4 414.1 414.1 414.2 2018 01 16 016 1442 415.9 415.1 414.6 414.4 414.0 414.0 414.1 2018 01 16 016 1445 415.8 415.0 414.6 414.4 414.0 413.9 413.9 2018 01 16 016 1448 415.6 414.9 414.6 414.3 413.9 413.8 413.8 2018 01 16 016 1451 415.4 414.9 414.7 414.2 413.9 413.7 413.7 2018 01 16 016 1454 415.2 414.8 414.7 414.1 413.9 413.7 413.5 2018 01 16 016 1457 415.0 414.8 414.7 414.0 413.9 413.7 413.5 2018 01 16 016 1500 415.0 414.7 414.7 413.9 413.9 413.7 413.5 2018 01 16 016 1503 415.0 414.8 414.7 413.8 413.9 413.7 413.6 2018 01 16 016 1506 415.1 414.8 414.6 413.7 413.8 413.7 413.6 2018 01 16 016 1509 415.1 414.8 414.5 413.7 413.8 413.7 413.6 2018 01 16 016 1512 415.1 414.9 414.4 413.7 413.8 413.7 413.6 2018 01 16 016 1515 415.1 414.9 414.3 413.7 413.7 413.6 413.6 2018 01 16 016 1518 415.1 415.0 414.1 413.7 413.7 413.6 413.6 2018 01 16 016 1521 415.2 415.0 414.0 413.7 413.7 413.6 413.6 2018 01 16 016 1524 415.2 414.9 413.9 413.7 413.6 413.5 413.6 2018 01 16 016 1527 415.2 414.7 413.9 413.7 413.6 413.5 413.6 2018 01 16 016 1530 415.2 414.5 413.8 413.6 413.5 413.5 413.6 2018 01 16 016 1533 415.2 414.4 413.8 413.5 413.5 413.4 413.6 2018 01 16 016 1536 415.3 414.2 413.7 413.5 413.4 413.4 413.5 2018 01 16 016 1539 415.3 414.0 413.7 413.4 413.3 413.3 413.5 2018 01 16 016 1542 415.1 413.9 413.6 413.3 413.3 413.2 413.4 2018 01 16 016 1545 414.9 413.8 413.6 413.2 413.2 413.2 413.3 2018 01 16 016 1548 414.7 413.7 413.5 413.2 413.1 413.1 413.3 2018 01 16 016 1551 414.5 413.6 413.5 413.1 413.1 413.0 413.2 2018 01 16 016 1554 414.4 413.5 413.5 413.1 413.0 413.0 413.1 2018 01 16 016 1557 414.2 413.4 413.5 413.1 413.0 412.9 413.1 2018 01 16 016 1600 414.0 413.4 413.5 413.0 412.9 412.9 413.0 2018 01 16 016 1603 413.8 413.3 413.5 413.0 412.8 412.8 413.0 2018 01 16 016 1606 413.6 413.2 413.5 412.9 412.8 412.8 412.9 2018 01 16 016 1609 413.4 413.1 413.5 412.9 412.7 412.7 412.9 2018 01 16 016 1612 413.4 413.0 413.5 412.9 412.7 412.6 412.8 2018 01 16 016 1615 413.3 413.0 413.5 412.8 412.6 412.6 412.7 2018 01 16 016 1618 413.3 412.9 413.3 412.8 412.6 412.5 412.7 2018 01 16 016 1621 413.2 412.8 413.2 412.7 412.5 412.5 412.6 2018 01 16 016 1624 413.1 412.7 413.1 412.7 412.5 412.4 412.6 2018 01 16 016 1627 413.1 412.7 412.9 412.7 412.5 412.4 412.5 2018 01 16 016 1630 413.0 412.6 412.8 412.6 412.5 412.4 412.5 2018 01 16 016 1633 413.0 412.5 412.6 412.6 412.5 412.4 412.5 2018 01 16 016 1636 413.0 412.6 412.5 412.5 412.5 412.4 412.5 2018 01 16 016 1639 413.0 412.6 412.5 412.5 412.5 412.4 412.4 2018 01 16 016 1642 413.0 412.6 412.6 412.5 412.4 412.4 412.4 2018 01 16 016 1645 413.0 412.7 412.6 412.5 412.5 412.4 412.4 2018 01 16 016 1648 413.0 412.7 412.6 412.5 412.5 412.4 412.4 2018 01 16 016 1651 413.0 412.8 412.7 412.4 412.5 412.4 412.4 2018 01 16 016 1654 413.0 412.8 412.7 412.4 412.5 412.4 412.4 2018 01 16 016 1657 412.9 412.8 412.7 412.4 412.5 412.4 412.4 2018 01 16 016 1700 412.9 412.7 412.7 412.4 412.5 412.4 412.4 2018 01 16 016 1703 412.9 412.7 412.7 412.4 412.5 412.4 412.4 2018 01 16 016 1706 412.9 412.7 412.6 412.4 412.5 412.4 412.5 2018 01 16 016 1709 412.9 412.6 412.6 412.4 412.5 412.4 412.5 2018 01 16 016 1712 412.9 412.6 412.6 412.5 412.5 412.4 412.5 2018 01 16 016 1715 412.9 412.6 412.6 412.5 412.5 412.4 412.4 2018 01 16 016 1718 412.8 412.6 412.5 412.5 412.4 412.4 412.4 2018 01 16 016 1721 412.8 412.6 412.5 412.5 412.4 412.4 412.4 2018 01 16 016 1724 412.8 412.6 412.5 412.5 412.4 412.4 412.4 2018 01 16 016 1727 412.8 412.6 412.5 412.5 412.4 412.4 412.4 2018 01 16 016 1730 412.7 412.6 412.5 412.5 412.4 412.4 412.4 2018 01 16 016 1733 412.7 412.6 412.5 412.5 412.4 412.4 412.4 2018 01 16 016 1736 412.7 412.7 412.5 412.6 412.4 412.4 412.4 2018 01 16 016 1739 412.8 412.7 412.5 412.6 412.4 412.4 412.4 2018 01 16 016 1742 412.8 412.6 412.5 412.6 412.4 412.4 412.4 2018 01 16 016 1745 412.9 412.6 412.5 412.6 412.4 412.4 412.4 2018 01 16 016 1748 412.9 412.6 412.5 412.5 412.4 412.4 412.4 2018 01 16 016 1751 412.9 412.6 412.5 412.5 412.4 412.4 412.4 2018 01 16 016 1754 413.0 412.6 412.5 412.5 412.4 412.4 412.4 2018 01 16 016 1757 413.0 412.6 412.5 412.5 412.4 412.4 412.4 2018 01 16 016 1800 413.0 412.6 412.5 412.5 412.4 412.3 412.4 2018 01 16 016 1803 412.9 412.5 412.5 412.4 412.4 412.3 412.4 2018 01 16 016 1806 412.9 412.5 412.5 412.4 412.3 412.3 412.4 2018 01 16 016 1809 412.9 412.5 412.5 412.4 412.3 412.3 412.4 2018 01 16 016 1812 412.9 412.5 412.5 412.4 412.3 412.3 412.4 2018 01 16 016 1815 412.9 412.4 412.5 412.4 412.3 412.3 412.4 2018 01 16 016 1818 412.9 412.4 412.5 412.4 412.3 412.3 412.4 2018 01 16 016 1821 412.9 412.4 412.5 412.4 412.3 412.3 412.4 2018 01 16 016 1824 412.9 412.4 412.5 412.4 412.3 412.4 412.4 2018 01 16 016 1827 412.9 412.4 412.5 412.4 412.3 412.4 412.4 2018 01 16 016 1830 412.9 412.5 412.5 412.4 412.3 412.4 412.4 2018 01 16 016 1833 412.9 412.5 412.5 412.4 412.3 412.4 412.4 2018 01 16 016 1836 413.0 412.5 412.5 412.4 412.3 412.4 412.4 2018 01 16 016 1839 413.0 412.5 412.5 412.4 412.4 412.4 412.4 2018 01 16 016 1842 413.0 412.5 412.4 412.4 412.4 412.4 412.4 2018 01 16 016 1845 413.0 412.5 412.4 412.4 412.4 412.4 412.4 2018 01 16 016 1848 413.0 412.5 412.4 412.4 412.4 412.4 412.3 2018 01 16 016 1851 413.0 412.5 412.4 412.4 412.4 412.4 412.3 2018 01 16 016 1854 413.0 412.5 412.4 412.4 412.4 412.3 412.3 2018 01 16 016 1857 413.0 412.5 412.4 412.4 412.4 412.3 412.3 2018 01 16 016 1900 413.0 412.5 412.4 412.4 412.4 412.3 412.3 2018 01 16 016 1903 412.9 412.5 412.4 412.4 412.4 412.3 412.3 2018 01 16 016 1906 412.9 412.5 412.4 412.4 412.4 412.3 412.3 2018 01 16 016 1909 412.9 412.4 412.4 412.4 412.4 412.3 412.3 2018 01 16 016 1912 412.8 412.4 412.3 412.4 412.4 412.3 412.3 2018 01 16 016 1915 412.8 412.4 412.3 412.4 412.3 412.2 412.3 2018 01 16 016 1918 412.8 412.4 412.3 412.3 412.3 412.2 412.3 2018 01 16 016 1921 412.7 412.3 412.3 412.3 412.3 412.2 412.3 2018 01 16 016 1924 412.7 412.3 412.3 412.3 412.3 412.2 412.3 2018 01 16 016 1927 412.7 412.3 412.3 412.3 412.3 412.3 412.3 2018 01 16 016 1930 412.7 412.3 412.3 412.3 412.3 412.3 412.3 2018 01 16 016 1933 412.7 412.3 412.3 412.3 412.2 412.3 412.3 2018 01 16 016 1936 412.8 412.4 412.4 412.2 412.2 412.3 412.3 2018 01 16 016 1939 412.8 412.5 412.4 412.3 412.2 412.3 412.2 2018 01 16 016 1942 412.8 412.5 412.4 412.3 412.2 412.3 412.2 2018 01 16 016 1945 412.9 412.6 412.4 412.3 412.3 412.3 412.2 2018 01 16 016 1948 412.9 412.6 412.5 412.3 412.3 412.3 412.3 2018 01 16 016 1951 412.9 412.7 412.5 412.4 412.3 412.3 412.3 2018 01 16 016 1954 412.8 412.6 412.5 412.4 412.3 412.3 412.3 2018 01 16 016 1957 412.8 412.6 412.5 412.4 412.3 412.3 412.3 2018 01 16 016 2000 412.8 412.6 412.5 412.4 412.4 412.3 412.3 2018 01 16 016 2003 412.7 412.5 412.5 412.4 412.4 412.3 412.3 2018 01 16 016 2006 412.7 412.5 412.5 412.4 412.4 412.3 412.4 2018 01 16 016 2009 412.7 412.4 412.5 412.4 412.4 412.3 412.4 2018 01 16 016 2012 412.7 412.4 412.5 412.4 412.4 412.3 412.4 2018 01 16 016 2015 412.7 412.4 412.4 412.4 412.4 412.4 412.4 2018 01 16 016 2018 412.7 412.4 412.4 412.4 412.4 412.4 412.4 2018 01 16 016 2021 412.7 412.5 412.5 412.4 412.4 412.4 412.4 2018 01 16 016 2024 412.7 412.5 412.5 412.4 412.4 412.4 412.4 2018 01 16 016 2027 412.7 412.5 412.5 412.4 412.4 412.4 412.5 2018 01 16 016 2030 412.7 412.5 412.5 412.4 412.5 412.4 412.5 2018 01 16 016 2033 412.7 412.6 412.5 412.5 412.5 412.4 412.5 2018 01 16 016 2036 412.7 412.6 412.5 412.5 412.5 412.5 412.5 2018 01 16 016 2039 412.7 412.6 412.5 412.5 412.5 412.5 412.5 2018 01 16 016 2042 412.7 412.6 412.5 412.5 412.6 412.5 412.5 2018 01 16 016 2045 412.8 412.6 412.5 412.5 412.6 412.5 412.5 2018 01 16 016 2048 412.8 412.6 412.6 412.5 412.6 412.5 412.5 2018 01 16 016 2051 412.8 412.6 412.6 412.5 412.6 412.5 412.5 2018 01 16 016 2054 412.8 412.6 412.6 412.5 412.6 412.5 412.6 2018 01 16 016 2057 412.8 412.6 412.6 412.5 412.6 412.5 412.6 2018 01 16 016 2100 412.8 412.7 412.6 412.5 412.6 412.6 412.6 2018 01 16 016 2103 412.8 412.7 412.7 412.5 412.6 412.6 412.6 2018 01 16 016 2106 412.8 412.7 412.7 412.6 412.6 412.6 412.6 2018 01 16 016 2109 412.9 412.7 412.7 412.6 412.6 412.6 412.6 2018 01 16 016 2112 412.9 412.8 412.7 412.6 412.6 412.6 412.6 2018 01 16 016 2115 412.9 412.8 412.8 412.6 412.6 412.6 412.6 2018 01 16 016 2118 412.9 412.8 412.8 412.6 412.6 412.7 412.6 2018 01 16 016 2121 413.0 412.8 412.8 412.6 412.7 412.7 412.7 2018 01 16 016 2124 413.0 412.8 412.8 412.7 412.7 412.7 412.7 2018 01 16 016 2127 413.0 412.8 412.7 412.7 412.7 412.7 412.7 2018 01 16 016 2130 413.0 412.8 412.7 412.7 412.7 412.7 412.7 2018 01 16 016 2133 413.1 412.8 412.7 412.7 412.7 412.8 412.7 2018 01 16 016 2136 413.1 412.8 412.7 412.8 412.7 412.8 412.7 2018 01 16 016 2139 413.2 412.8 412.7 412.8 412.7 412.8 412.7 2018 01 16 016 2142 413.2 412.9 412.7 412.8 412.7 412.8 412.8 2018 01 16 016 2145 413.3 412.9 412.8 412.8 412.7 412.8 412.8 2018 01 16 016 2148 413.3 412.9 412.8 412.8 412.8 412.9 412.8 2018 01 16 016 2151 413.4 412.9 412.8 412.9 412.8 412.9 412.8 2018 01 16 016 2154 413.4 413.0 412.8 412.9 412.8 412.9 412.8 2018 01 16 016 2157 413.5 413.0 412.9 412.9 412.8 412.9 412.8 2018 01 16 016 2200 413.5 413.0 412.9 412.9 412.9 412.9 412.8 2018 01 16 016 2203 413.6 413.0 412.9 412.9 412.9 412.9 412.8 2018 01 16 016 2206 413.6 413.0 412.9 412.9 412.9 412.9 412.9 2018 01 16 016 2209 413.7 413.0 412.9 412.9 412.9 412.9 412.9 2018 01 16 016 2212 413.7 413.0 412.9 412.9 412.9 412.9 412.9 2018 01 16 016 2215 413.8 413.0 412.9 412.9 412.9 412.9 412.9 2018 01 16 016 2218 413.8 413.0 413.0 412.9 412.9 412.9 412.9 2018 01 16 016 2221 413.7 413.0 413.0 412.9 412.9 412.9 412.9 2018 01 16 016 2224 413.7 413.0 413.0 412.9 412.9 412.9 412.9 2018 01 16 016 2227 413.7 413.0 413.0 412.9 412.9 412.9 412.9 2018 01 16 016 2230 413.7 413.0 413.0 412.9 412.9 412.9 412.9 2018 01 16 016 2233 413.7 413.0 413.0 412.9 412.9 412.9 412.9 2018 01 16 016 2236 413.7 413.0 413.0 412.9 412.9 412.9 412.9 2018 01 16 016 2239 413.7 413.0 413.0 412.9 412.9 412.9 412.9 2018 01 16 016 2242 413.6 413.0 413.0 412.9 412.9 412.9 412.9 2018 01 16 016 2245 413.6 413.1 413.0 412.9 412.9 412.9 412.9 2018 01 16 016 2248 413.7 413.1 413.0 412.9 412.9 412.9 412.9 2018 01 16 016 2251 413.8 413.1 413.0 412.9 412.9 412.9 412.9 2018 01 16 016 2254 413.9 413.1 413.0 412.9 412.9 412.9 412.9 2018 01 16 016 2257 414.0 413.2 413.1 413.0 412.9 412.9 412.9 2018 01 16 016 2300 414.2 413.2 413.1 413.0 412.9 413.0 412.9 2018 01 16 016 2303 414.3 413.3 413.2 413.1 413.0 413.0 413.0 2018 01 16 016 2306 414.4 413.3 413.2 413.1 413.0 413.0 413.0 2018 01 16 016 2309 414.4 413.3 413.3 413.2 413.0 413.0 413.0 2018 01 16 016 2312 414.3 413.4 413.3 413.2 413.1 413.0 413.0 2018 01 16 016 2315 414.3 413.4 413.3 413.3 413.1 413.1 413.1 2018 01 16 016 2318 414.3 413.4 413.3 413.2 413.1 413.1 413.1 2018 01 16 016 2321 414.3 413.4 413.3 413.2 413.1 413.1 413.1 2018 01 16 016 2324 414.3 413.5 413.3 413.2 413.1 413.1 413.2 2018 01 16 016 2327 414.3 413.5 413.3 413.2 413.1 413.1 413.1 2018 01 16 016 2330 414.5 413.5 413.3 413.2 413.1 413.1 413.1 2018 01 16 016 2333 414.7 413.5 413.3 413.2 413.1 413.1 413.1 2018 01 16 016 2336 414.9 413.4 413.2 413.2 413.1 413.1 413.0 2018 01 16 016 2339 415.1 413.4 413.2 413.1 413.1 413.1 413.0 2018 01 16 016 2342 415.3 413.3 413.1 413.1 413.1 413.1 413.0 2018 01 16 016 2345 415.5 413.3 413.1 413.1 413.0 413.1 413.0 2018 01 16 016 2348 415.7 413.2 413.1 413.0 413.0 413.0 413.0 2018 01 16 016 2351 415.5 413.2 413.0 413.0 413.0 413.0 412.9 2018 01 16 016 2354 415.3 413.2 413.0 413.0 413.0 413.0 412.9 2018 01 16 016 2357 415.1 413.2 413.0 412.9 413.0 413.0 412.9 2018 01 17 017 0000 414.9 413.2 413.0 412.9 412.9 412.9 412.9 2018 01 17 017 0003 414.7 413.2 413.0 412.9 412.9 412.9 412.9 2018 01 17 017 0006 414.5 413.2 413.0 412.9 412.9 412.9 412.9 2018 01 17 017 0009 414.3 413.2 413.1 412.9 412.9 412.9 412.9 2018 01 17 017 0012 414.4 413.2 413.1 412.9 412.9 412.9 412.9 2018 01 17 017 0015 414.6 413.2 413.1 412.9 412.9 412.9 412.9 2018 01 17 017 0018 414.7 413.2 413.1 412.9 412.9 412.9 412.9 2018 01 17 017 0021 414.8 413.3 413.0 412.9 412.9 412.9 412.9 2018 01 17 017 0024 414.9 413.3 413.0 412.9 412.9 412.9 412.9 2018 01 17 017 0027 415.0 413.3 413.0 412.9 412.9 412.9 412.9 2018 01 17 017 0030 415.1 413.4 413.0 412.9 412.9 412.9 412.9 2018 01 17 017 0033 415.0 413.4 413.0 412.9 412.9 412.9 412.9 2018 01 17 017 0036 414.9 413.4 413.0 412.9 412.9 412.9 412.9 2018 01 17 017 0039 414.8 413.4 413.0 412.9 412.9 412.9 412.9 2018 01 17 017 0042 414.7 413.4 413.0 412.9 412.9 412.9 412.9 2018 01 17 017 0045 414.6 413.4 413.0 412.9 412.9 412.9 412.9 2018 01 17 017 0048 414.5 413.4 413.0 413.0 412.9 412.9 412.9 2018 01 17 017 0051 414.4 413.4 413.0 413.0 412.9 412.9 412.9 2018 01 17 017 0054 414.3 413.4 413.1 413.0 413.0 412.9 412.9 2018 01 17 017 0057 414.3 413.3 413.1 413.0 413.0 412.9 412.9 2018 01 17 017 0100 414.3 413.3 413.1 413.0 413.0 412.9 412.9 2018 01 17 017 0103 414.2 413.3 413.1 413.1 413.0 413.0 413.0 2018 01 17 017 0106 414.2 413.3 413.2 413.1 413.0 413.0 413.0 2018 01 17 017 0109 414.2 413.2 413.2 413.1 413.0 413.0 413.0 2018 01 17 017 0112 414.1 413.2 413.3 413.1 413.0 413.0 413.0 2018 01 17 017 0115 414.2 413.2 413.3 413.1 413.0 413.0 413.0 2018 01 17 017 0118 414.3 413.2 413.3 413.2 413.0 413.0 413.0 2018 01 17 017 0121 414.4 413.2 413.3 413.2 413.0 413.0 413.0 2018 01 17 017 0124 414.5 413.2 413.3 413.2 413.0 413.1 413.0 2018 01 17 017 0127 414.5 413.2 413.2 413.2 413.1 413.1 413.0 2018 01 17 017 0130 414.6 413.2 413.2 413.2 413.1 413.1 413.0 2018 01 17 017 0133 414.7 413.2 413.2 413.2 413.1 413.1 413.0 2018 01 17 017 0136 414.6 413.2 413.2 413.2 413.1 413.1 413.0 2018 01 17 017 0139 414.6 413.2 413.1 413.2 413.2 413.1 413.0 2018 01 17 017 0142 414.5 413.2 413.1 413.2 413.2 413.0 413.0 2018 01 17 017 0145 414.4 413.3 413.1 413.2 413.2 413.0 413.0 2018 01 17 017 0148 414.4 413.3 413.1 413.2 413.2 413.0 413.0 2018 01 17 017 0151 414.3 413.3 413.1 413.1 413.2 413.0 413.0 2018 01 17 017 0154 414.2 413.3 413.1 413.1 413.2 413.1 413.0 2018 01 17 017 0157 414.2 413.3 413.1 413.1 413.2 413.1 413.1 2018 01 17 017 0200 414.1 413.3 413.1 413.1 413.2 413.1 413.1 2018 01 17 017 0203 414.0 413.4 413.1 413.1 413.1 413.1 413.1 2018 01 17 017 0206 414.0 413.4 413.1 413.1 413.1 413.1 413.1 2018 01 17 017 0209 414.0 413.4 413.1 413.1 413.1 413.1 413.1 2018 01 17 017 0212 414.0 413.4 413.2 413.1 413.1 413.1 413.1 2018 01 17 017 0215 413.9 413.4 413.2 413.1 413.1 413.1 413.1 2018 01 17 017 0218 413.9 413.4 413.2 413.1 413.1 413.1 413.2 2018 01 17 017 0221 413.9 413.4 413.2 413.2 413.1 413.1 413.2 2018 01 17 017 0224 413.9 413.4 413.2 413.2 413.2 413.2 413.2 2018 01 17 017 0227 413.8 413.4 413.3 413.2 413.2 413.2 413.2 2018 01 17 017 0230 413.8 413.4 413.3 413.3 413.2 413.2 413.2 2018 01 17 017 0233 413.8 413.4 413.3 413.3 413.2 413.2 413.2 2018 01 17 017 0236 413.7 413.4 413.3 413.3 413.2 413.2 413.2 2018 01 17 017 0239 413.7 413.4 413.3 413.3 413.3 413.2 413.2 2018 01 17 017 0242 413.7 413.4 413.3 413.3 413.3 413.3 413.2 2018 01 17 017 0245 413.7 413.4 413.4 413.3 413.3 413.3 413.2 2018 01 17 017 0248 413.7 413.4 413.4 413.3 413.3 413.3 413.3 2018 01 17 017 0251 413.8 413.4 413.4 413.4 413.3 413.3 413.3 2018 01 17 017 0254 413.9 413.4 413.4 413.4 413.3 413.3 413.3 2018 01 17 017 0257 414.0 413.4 413.4 413.4 413.3 413.3 413.3 2018 01 17 017 0300 414.0 413.5 413.4 413.4 413.4 413.4 413.3 2018 01 17 017 0303 414.1 413.5 413.5 413.4 413.4 413.4 413.3 2018 01 17 017 0306 414.2 413.5 413.5 413.4 413.4 413.4 413.3 2018 01 17 017 0309 414.2 413.5 413.5 413.5 413.4 413.4 413.3 2018 01 17 017 0312 414.1 413.5 413.5 413.5 413.4 413.4 413.4 2018 01 17 017 0315 414.1 413.5 413.5 413.5 413.5 413.4 413.4 2018 01 17 017 0318 414.1 413.6 413.5 413.5 413.5 413.4 413.4 2018 01 17 017 0321 414.0 413.6 413.5 413.5 413.5 413.4 413.4 2018 01 17 017 0324 414.0 413.6 413.5 413.5 413.5 413.4 413.4 2018 01 17 017 0327 414.0 413.6 413.5 413.5 413.5 413.4 413.4 2018 01 17 017 0330 414.0 413.6 413.4 413.6 413.5 413.4 413.4 2018 01 17 017 0333 414.0 413.6 413.4 413.6 413.5 413.4 413.5 2018 01 17 017 0336 414.0 413.6 413.4 413.6 413.5 413.5 413.5 2018 01 17 017 0339 414.0 413.6 413.5 413.6 413.4 413.5 413.5 2018 01 17 017 0342 414.0 413.6 413.5 413.6 413.5 413.5 413.5 2018 01 17 017 0345 414.0 413.6 413.5 413.6 413.5 413.5 413.5 2018 01 17 017 0348 414.0 413.6 413.5 413.6 413.5 413.5 413.5 2018 01 17 017 0351 414.0 413.5 413.5 413.6 413.5 413.5 413.5 2018 01 17 017 0354 414.0 413.6 413.5 413.6 413.5 413.5 413.5 2018 01 17 017 0357 413.9 413.6 413.5 413.6 413.5 413.5 413.5 2018 01 17 017 0400 413.9 413.6 413.5 413.6 413.5 413.5 413.5 2018 01 17 017 0403 413.9 413.7 413.6 413.6 413.5 413.6 413.6 2018 01 17 017 0406 413.9 413.7 413.6 413.6 413.5 413.6 413.6 2018 01 17 017 0409 413.8 413.7 413.6 413.6 413.6 413.6 413.6 2018 01 17 017 0412 413.9 413.7 413.6 413.6 413.6 413.6 413.6 2018 01 17 017 0415 413.9 413.7 413.6 413.6 413.6 413.6 413.6 2018 01 17 017 0418 413.9 413.7 413.6 413.6 413.6 413.6 413.6 2018 01 17 017 0421 413.9 413.8 413.6 413.6 413.6 413.6 413.6 2018 01 17 017 0424 413.9 413.8 413.6 413.6 413.6 413.6 413.6 2018 01 17 017 0427 413.9 413.8 413.6 413.6 413.6 413.6 413.6 2018 01 17 017 0430 414.0 413.8 413.7 413.6 413.6 413.6 413.6 2018 01 17 017 0433 414.0 413.8 413.7 413.6 413.6 413.6 413.6 2018 01 17 017 0436 414.0 413.7 413.7 413.6 413.6 413.6 413.6 2018 01 17 017 0439 414.0 413.7 413.7 413.6 413.6 413.6 413.6 2018 01 17 017 0442 414.0 413.7 413.7 413.6 413.6 413.6 413.6 2018 01 17 017 0445 414.1 413.7 413.7 413.7 413.6 413.6 413.6 2018 01 17 017 0448 414.1 413.7 413.7 413.7 413.6 413.6 413.6 2018 01 17 017 0451 414.1 413.7 413.7 413.7 413.6 413.6 413.6 2018 01 17 017 0454 414.1 413.7 413.7 413.7 413.6 413.6 413.6 2018 01 17 017 0457 414.2 413.8 413.7 413.7 413.7 413.6 413.7 2018 01 17 017 0500 414.3 413.8 413.7 413.7 413.7 413.6 413.7 2018 01 17 017 0503 414.3 413.9 413.8 413.8 413.7 413.6 413.7 2018 01 17 017 0506 414.4 414.0 413.9 413.9 413.7 413.6 413.8 2018 01 17 017 0509 414.4 414.0 413.9 413.9 413.8 413.7 413.8 2018 01 17 017 0512 414.5 414.1 414.0 414.0 413.9 413.8 413.9 2018 01 17 017 0515 414.5 414.2 414.1 414.1 414.0 413.9 413.9 2018 01 17 017 0518 414.6 414.2 414.1 414.1 414.0 413.9 414.0 2018 01 17 017 0521 414.6 414.3 414.2 414.2 414.1 414.0 414.0 2018 01 17 017 0524 414.7 414.4 414.3 414.3 414.2 414.1 414.1 2018 01 17 017 0527 414.7 414.4 414.3 414.3 414.2 414.1 414.1 2018 01 17 017 0530 414.7 414.5 414.4 414.4 414.3 414.2 414.2 2018 01 17 017 0533 414.7 414.5 414.4 414.4 414.4 414.3 414.3 2018 01 17 017 0536 414.8 414.5 414.4 414.4 414.4 414.3 414.3 2018 01 17 017 0539 414.8 414.6 414.4 414.4 414.4 414.4 414.4 2018 01 17 017 0542 414.8 414.6 414.5 414.5 414.4 414.4 414.4 2018 01 17 017 0545 414.8 414.7 414.5 414.5 414.4 414.4 414.5 2018 01 17 017 0548 414.9 414.7 414.5 414.5 414.5 414.4 414.5 2018 01 17 017 0551 414.9 414.7 414.6 414.5 414.5 414.4 414.5 2018 01 17 017 0554 414.9 414.7 414.6 414.6 414.5 414.4 414.6 2018 01 17 017 0557 414.9 414.8 414.7 414.6 414.5 414.5 414.6 2018 01 17 017 0600 414.9 414.8 414.8 414.7 414.6 414.5 414.6 2018 01 17 017 0603 415.0 414.8 414.8 414.8 414.6 414.6 414.7 2018 01 17 017 0606 415.0 414.9 414.9 414.8 414.6 414.6 414.7 2018 01 17 017 0609 415.0 414.9 414.9 414.9 414.7 414.6 414.7 2018 01 17 017 0612 415.1 414.9 414.9 414.9 414.7 414.7 414.7 2018 01 17 017 0615 415.1 414.9 414.9 414.9 414.7 414.7 414.7 2018 01 17 017 0618 415.2 414.9 414.9 414.9 414.7 414.8 414.8 2018 01 17 017 0621 415.2 414.9 414.8 414.9 414.7 414.8 414.8 2018 01 17 017 0624 415.3 414.9 414.8 414.9 414.7 414.8 414.8 2018 01 17 017 0627 415.3 414.9 414.8 414.8 414.7 414.7 414.7 2018 01 17 017 0630 415.3 414.9 414.8 414.8 414.7 414.7 414.7 2018 01 17 017 0633 415.3 414.9 414.8 414.8 414.7 414.7 414.7 2018 01 17 017 0636 415.2 414.9 414.8 414.8 414.7 414.7 414.7 2018 01 17 017 0639 415.2 414.9 414.8 414.8 414.7 414.7 414.7 2018 01 17 017 0642 415.2 414.9 414.8 414.8 414.7 414.7 414.7 2018 01 17 017 0645 415.2 414.9 414.8 414.8 414.7 414.7 414.7 2018 01 17 017 0648 415.2 415.0 414.9 414.8 414.7 414.7 414.8 2018 01 17 017 0651 415.3 415.0 414.9 414.8 414.7 414.7 414.8 2018 01 17 017 0654 415.3 415.0 414.9 414.8 414.7 414.7 414.8 2018 01 17 017 0657 415.3 415.0 414.9 414.8 414.7 414.8 414.8 2018 01 17 017 0700 415.3 415.0 414.9 414.8 414.7 414.8 414.9 2018 01 17 017 0703 415.4 414.9 415.0 414.8 414.7 414.8 414.9 2018 01 17 017 0706 415.4 414.9 415.0 414.8 414.8 414.8 414.9 2018 01 17 017 0709 415.4 414.9 415.0 414.8 414.8 414.8 414.9 2018 01 17 017 0712 415.4 415.0 415.0 414.8 414.8 414.8 414.9 2018 01 17 017 0715 415.4 415.0 415.0 414.8 414.9 414.9 414.9 2018 01 17 017 0718 415.4 415.0 415.0 414.9 414.9 414.9 414.9 2018 01 17 017 0721 415.4 415.0 415.1 414.9 414.9 414.9 414.9 2018 01 17 017 0724 415.4 415.0 415.1 414.9 415.0 414.9 414.9 2018 01 17 017 0727 415.4 415.1 415.1 415.0 415.0 415.0 415.0 2018 01 17 017 0730 415.5 415.1 415.1 415.0 415.1 415.1 415.1 2018 01 17 017 0733 415.5 415.2 415.1 415.0 415.2 415.1 415.1 2018 01 17 017 0736 415.6 415.2 415.2 415.1 415.2 415.2 415.2 2018 01 17 017 0739 415.7 415.3 415.3 415.2 415.3 415.2 415.2 2018 01 17 017 0742 415.8 415.4 415.4 415.3 415.3 415.3 415.3 2018 01 17 017 0745 415.9 415.5 415.4 415.4 415.4 415.4 415.3 2018 01 17 017 0748 416.0 415.5 415.5 415.5 415.5 415.5 415.5 2018 01 17 017 0751 416.1 415.6 415.6 415.6 415.6 415.6 415.6 2018 01 17 017 0754 416.2 415.7 415.7 415.7 415.7 415.7 415.7 2018 01 17 017 0757 416.3 415.9 415.8 415.8 415.8 415.8 415.8 2018 01 17 017 0800 416.3 416.0 415.9 415.9 415.9 415.9 415.9 2018 01 17 017 0803 416.4 416.1 416.0 416.0 416.0 416.0 416.0 2018 01 17 017 0806 416.5 416.2 416.1 416.1 416.1 416.1 416.2 2018 01 17 017 0809 416.6 416.3 416.1 416.2 416.2 416.2 416.3 2018 01 17 017 0812 416.7 416.4 416.2 416.3 416.3 416.3 416.4 2018 01 17 017 0815 416.7 416.5 416.3 416.4 416.5 416.4 416.4 2018 01 17 017 0818 416.8 416.6 416.4 416.5 416.6 416.5 416.5 2018 01 17 017 0821 416.9 416.6 416.5 416.6 416.7 416.7 416.6 2018 01 17 017 0824 416.9 416.7 416.5 416.7 416.7 416.8 416.7 2018 01 17 017 0827 417.0 416.8 416.6 416.7 416.7 416.8 416.8 2018 01 17 017 0830 417.0 416.8 416.7 416.8 416.8 416.8 416.9 2018 01 17 017 0833 417.1 416.9 416.8 416.8 416.8 416.9 416.9 2018 01 17 017 0836 417.2 417.0 416.8 416.9 416.8 416.9 416.9 2018 01 17 017 0839 417.2 417.0 416.9 416.9 416.9 417.0 416.9 2018 01 17 017 0842 417.3 417.1 417.0 417.0 416.9 417.0 417.0 2018 01 17 017 0845 417.3 417.2 417.0 417.0 417.0 417.0 417.0 2018 01 17 017 0848 417.3 417.2 417.1 417.1 417.0 417.1 417.0 2018 01 17 017 0851 417.3 417.2 417.1 417.1 417.0 417.1 417.1 2018 01 17 017 0854 417.4 417.3 417.2 417.1 417.1 417.2 417.1 2018 01 17 017 0857 417.4 417.3 417.2 417.1 417.1 417.2 417.1 2018 01 17 017 0900 417.4 417.4 417.2 417.2 417.2 417.3 417.2 2018 01 17 017 0903 417.5 417.4 417.3 417.2 417.2 417.3 417.3 2018 01 17 017 0906 417.6 417.5 417.3 417.2 417.2 417.4 417.4 2018 01 17 017 0909 417.7 417.5 417.4 417.2 417.3 417.4 417.4 2018 01 17 017 0912 417.8 417.6 417.4 417.3 417.3 417.5 417.5 2018 01 17 017 0915 417.8 417.7 417.5 417.4 417.3 417.5 417.6 2018 01 17 017 0918 417.9 417.8 417.6 417.5 417.3 417.5 417.7 2018 01 17 017 0921 418.0 417.8 417.6 417.5 417.4 417.5 417.7 2018 01 17 017 0924 418.0 417.9 417.7 417.6 417.4 417.5 417.7 2018 01 17 017 0927 418.0 417.9 417.8 417.7 417.4 417.5 417.7 2018 01 17 017 0930 418.0 417.9 417.8 417.8 417.4 417.5 417.7 2018 01 17 017 0933 418.0 417.9 417.8 417.8 417.4 417.4 417.7 2018 01 17 017 0936 418.0 417.9 417.8 417.8 417.4 417.4 417.7 2018 01 17 017 0939 418.0 417.9 417.8 417.8 417.5 417.5 417.7 2018 01 17 017 0942 418.0 417.9 417.9 417.8 417.5 417.5 417.7 2018 01 17 017 0945 418.1 417.9 417.9 417.8 417.6 417.6 417.8 2018 01 17 017 0948 418.2 418.0 417.9 417.7 417.6 417.6 417.8 2018 01 17 017 0951 418.3 418.1 418.0 417.7 417.6 417.7 417.9 2018 01 17 017 0954 418.4 418.2 418.1 417.9 417.7 417.7 417.9 2018 01 17 017 0957 418.5 418.3 418.3 418.0 417.8 417.8 418.0 2018 01 17 017 1000 418.6 418.4 418.4 418.2 418.0 417.9 418.0 2018 01 17 017 1003 418.7 418.5 418.5 418.3 418.1 418.1 418.1 2018 01 17 017 1006 418.7 418.6 418.6 418.5 418.3 418.2 418.2 2018 01 17 017 1009 418.7 418.6 418.8 418.6 418.5 418.4 418.2 2018 01 17 017 1012 418.7 418.5 418.7 418.7 418.6 418.5 418.3 2018 01 17 017 1015 418.7 418.4 418.6 418.6 418.8 418.6 418.4 2018 01 17 017 1018 418.6 418.3 418.5 418.5 418.6 418.8 418.4 2018 01 17 017 1021 418.6 418.3 418.4 418.3 418.5 418.6 418.5 2018 01 17 017 1024 418.6 418.2 418.3 418.2 418.3 418.4 418.4 2018 01 17 017 1027 418.5 418.1 418.2 418.0 418.2 418.2 418.2 2018 01 17 017 1030 418.4 418.0 418.1 417.9 418.0 418.0 418.1 2018 01 17 017 1033 418.3 417.9 417.9 417.7 417.9 417.9 418.0 2018 01 17 017 1036 418.2 417.8 417.8 417.7 417.8 417.7 417.8 2018 01 17 017 1039 418.1 417.7 417.7 417.6 417.7 417.5 417.7 2018 01 17 017 1042 417.9 417.6 417.6 417.6 417.6 417.5 417.5 2018 01 17 017 1045 417.8 417.5 417.5 417.5 417.5 417.4 417.4 2018 01 17 017 1048 417.7 417.4 417.4 417.4 417.4 417.4 417.3 2018 01 17 017 1051 417.7 417.3 417.3 417.4 417.3 417.3 417.3 2018 01 17 017 1054 417.6 417.2 417.2 417.3 417.2 417.3 417.2 2018 01 17 017 1057 417.5 417.2 417.1 417.3 417.1 417.2 417.1 2018 01 17 017 1100 417.4 417.1 417.1 417.2 417.1 417.2 417.0 2018 01 17 017 1103 417.3 417.1 417.0 417.1 417.1 417.1 416.9 2018 01 17 017 1106 417.2 417.0 417.0 417.1 417.0 417.0 416.8 2018 01 17 017 1109 417.2 417.0 416.9 417.0 417.0 417.0 416.8 2018 01 17 017 1112 417.2 416.9 416.9 416.9 417.0 416.9 416.8 2018 01 17 017 1115 417.2 416.9 416.8 416.9 416.9 416.8 416.7 2018 01 17 017 1118 417.2 416.8 416.8 416.8 416.9 416.7 416.7 2018 01 17 017 1121 417.2 416.8 416.7 416.7 416.8 416.7 416.7 2018 01 17 017 1124 417.1 416.7 416.7 416.7 416.7 416.6 416.6 2018 01 17 017 1127 417.1 416.7 416.6 416.6 416.6 416.5 416.6 2018 01 17 017 1130 417.0 416.7 416.6 416.5 416.5 416.5 416.5 2018 01 17 017 1133 416.9 416.6 416.5 416.5 416.5 416.4 416.4 2018 01 17 017 1136 416.8 416.5 416.5 416.4 416.4 416.3 416.3 2018 01 17 017 1139 416.7 416.4 416.4 416.3 416.3 416.3 416.3 2018 01 17 017 1142 416.6 416.3 416.3 416.2 416.2 416.2 416.2 2018 01 17 017 1145 416.5 416.2 416.2 416.1 416.1 416.1 416.1 2018 01 17 017 1148 416.3 416.1 416.1 416.0 416.1 416.1 416.0 2018 01 17 017 1151 416.2 416.0 416.0 416.0 416.0 416.0 415.9 2018 01 17 017 1154 416.1 415.9 416.0 415.9 415.9 415.9 415.9 2018 01 17 017 1157 416.0 415.8 415.9 415.8 415.8 415.8 415.8 2018 01 17 017 1200 415.9 415.7 415.8 415.7 415.7 415.8 415.7 2018 01 17 017 1203 415.8 415.6 415.7 415.6 415.7 415.7 415.6 2018 01 17 017 1206 415.8 415.6 415.6 415.5 415.6 415.6 415.5 2018 01 17 017 1209 415.7 415.5 415.5 415.4 415.5 415.5 415.4 2018 01 17 017 1212 415.6 415.4 415.4 415.4 415.4 415.4 415.4 2018 01 17 017 1215 415.5 415.4 415.3 415.3 415.4 415.4 415.3 2018 01 17 017 1218 415.4 415.3 415.2 415.2 415.3 415.3 415.3 2018 01 17 017 1221 415.4 415.2 415.1 415.1 415.2 415.3 415.2 2018 01 17 017 1224 415.4 415.2 415.0 415.1 415.1 415.2 415.2 2018 01 17 017 1227 415.4 415.2 415.0 415.0 415.1 415.2 415.2 2018 01 17 017 1230 415.4 415.2 415.0 415.0 415.0 415.1 415.2 2018 01 17 017 1233 415.4 415.2 415.0 415.0 415.0 415.1 415.2 2018 01 17 017 1236 415.4 415.2 415.0 415.0 415.0 415.1 415.1 2018 01 17 017 1239 415.4 415.2 415.0 415.0 415.0 415.0 415.1 2018 01 17 017 1242 415.3 415.1 415.0 415.0 415.0 415.0 415.1 2018 01 17 017 1245 415.3 415.1 415.0 415.0 415.0 415.0 415.1 2018 01 17 017 1248 415.2 415.1 415.0 415.0 415.0 415.0 415.0 2018 01 17 017 1251 415.2 415.1 414.9 415.0 415.1 415.0 415.0 2018 01 17 017 1254 415.1 415.1 414.9 415.0 415.0 414.9 415.0 2018 01 17 017 1257 415.1 415.0 414.9 414.9 414.9 414.9 414.9 2018 01 17 017 1300 415.1 415.0 414.8 414.9 414.9 414.9 414.9 2018 01 17 017 1303 415.0 415.0 414.8 414.9 414.8 414.8 414.8 2018 01 17 017 1306 415.0 414.9 414.8 414.8 414.8 414.8 414.8 2018 01 17 017 1309 415.0 414.9 414.7 414.8 414.7 414.8 414.7 2018 01 17 017 1312 414.9 414.8 414.7 414.8 414.7 414.7 414.6 2018 01 17 017 1315 414.9 414.7 414.7 414.7 414.7 414.7 414.6 2018 01 17 017 1318 414.9 414.7 414.6 414.7 414.7 414.7 414.5 2018 01 17 017 1321 414.9 414.6 414.6 414.7 414.7 414.8 414.6 2018 01 17 017 1324 414.9 414.5 414.6 414.7 414.7 414.8 414.6 2018 01 17 017 1327 415.0 414.6 414.5 414.7 414.8 414.8 414.7 2018 01 17 017 1330 415.0 414.7 414.6 414.6 414.8 414.8 414.7 2018 01 17 017 1333 415.1 414.7 414.7 414.7 414.8 414.9 414.8 2018 01 17 017 1336 415.1 414.8 414.8 414.7 414.8 414.9 414.8 2018 01 17 017 1339 415.2 414.9 414.8 414.8 414.9 414.9 414.9 2018 01 17 017 1342 415.2 414.9 414.9 414.8 414.9 414.9 414.9 2018 01 17 017 1345 415.3 415.0 415.0 414.9 414.9 414.9 414.9 2018 01 17 017 1348 415.3 415.0 415.1 415.0 415.0 415.0 415.0 2018 01 17 017 1351 415.3 415.1 415.1 415.0 415.0 415.0 415.0 2018 01 17 017 1354 415.4 415.1 415.1 415.0 415.0 415.0 415.0 2018 01 17 017 1357 415.4 415.1 415.1 415.0 415.0 415.0 415.0 2018 01 17 017 1400 415.4 415.1 415.1 415.0 415.0 415.0 415.0 2018 01 17 017 1403 415.4 415.1 415.1 415.0 415.0 415.0 415.0 2018 01 17 017 1406 415.4 415.2 415.1 415.0 415.0 415.0 415.0 2018 01 17 017 1409 415.3 415.1 415.1 415.0 415.0 414.9 415.0 2018 01 17 017 1412 415.3 415.0 415.1 415.0 414.9 414.9 414.9 2018 01 17 017 1415 415.2 415.0 415.0 415.0 414.9 414.9 414.9 2018 01 17 017 1418 415.2 414.9 414.9 414.9 414.9 414.9 414.9 2018 01 17 017 1421 415.1 414.8 414.9 414.9 414.8 414.8 414.8 2018 01 17 017 1424 415.1 414.8 414.8 414.8 414.8 414.8 414.8 2018 01 17 017 1427 415.1 414.7 414.8 414.8 414.8 414.7 414.7 2018 01 17 017 1430 415.0 414.7 414.7 414.7 414.7 414.7 414.7 2018 01 17 017 1433 415.0 414.7 414.7 414.7 414.7 414.6 414.7 2018 01 17 017 1436 414.9 414.6 414.6 414.6 414.6 414.6 414.6 2018 01 17 017 1439 414.9 414.6 414.6 414.6 414.6 414.5 414.6 2018 01 17 017 1442 414.9 414.6 414.6 414.5 414.5 414.5 414.5 2018 01 17 017 1445 414.8 414.6 414.5 414.5 414.5 414.4 414.5 2018 01 17 017 1448 414.8 414.5 414.5 414.4 414.4 414.4 414.4 2018 01 17 017 1451 414.8 414.5 414.5 414.4 414.4 414.4 414.4 2018 01 17 017 1454 414.7 414.4 414.4 414.3 414.3 414.3 414.3 2018 01 17 017 1457 414.7 414.4 414.4 414.3 414.3 414.3 414.2 2018 01 17 017 1500 414.6 414.3 414.3 414.3 414.2 414.2 414.2 2018 01 17 017 1503 414.6 414.3 414.3 414.2 414.2 414.2 414.1 2018 01 17 017 1506 414.6 414.2 414.3 414.2 414.2 414.2 414.1 2018 01 17 017 1509 414.5 414.2 414.2 414.2 414.2 414.1 414.1 2018 01 17 017 1512 414.5 414.1 414.2 414.1 414.2 414.1 414.1 2018 01 17 017 1515 414.4 414.0 414.1 414.1 414.2 414.1 414.1 2018 01 17 017 1518 414.4 414.0 414.1 414.1 414.1 414.0 414.1 2018 01 17 017 1521 414.4 414.0 414.1 414.1 414.1 414.0 414.1 2018 01 17 017 1524 414.4 414.0 414.1 414.0 414.1 414.0 414.1 2018 01 17 017 1527 414.4 414.0 414.1 414.0 414.1 414.0 414.0 2018 01 17 017 1530 414.3 414.1 414.1 414.0 414.1 413.9 414.0 2018 01 17 017 1533 414.3 414.1 414.1 414.0 414.1 413.9 414.0 2018 01 17 017 1536 414.3 414.1 414.1 414.0 414.1 414.0 414.0 2018 01 17 017 1539 414.3 414.1 414.1 414.0 414.1 414.0 414.0 2018 01 17 017 1542 414.3 414.1 414.1 414.0 414.1 414.0 414.0 2018 01 17 017 1545 414.3 414.1 414.1 414.0 414.1 414.0 414.0 2018 01 17 017 1548 414.3 414.1 414.1 414.0 414.1 414.0 414.0 2018 01 17 017 1551 414.3 414.1 414.1 414.0 414.1 414.0 414.0 2018 01 17 017 1554 414.3 414.1 414.1 414.0 414.0 414.0 414.0 2018 01 17 017 1557 414.2 414.0 414.1 414.0 414.0 414.0 414.0 2018 01 17 017 1600 414.2 414.0 414.1 414.0 414.0 414.0 414.0 2018 01 17 017 1603 414.2 414.0 414.1 414.0 414.0 413.9 414.0 2018 01 17 017 1606 414.2 414.0 414.1 414.0 413.9 413.9 414.0 2018 01 17 017 1609 414.2 414.0 414.1 414.0 413.9 413.9 414.0 2018 01 17 017 1612 414.2 414.1 414.0 414.0 413.9 413.9 414.0 2018 01 17 017 1615 414.2 414.1 414.0 414.0 413.9 413.9 413.9 2018 01 17 017 1618 414.1 414.1 414.0 414.0 413.9 413.9 413.9 2018 01 17 017 1621 414.2 414.1 414.0 413.9 413.9 413.9 413.9 2018 01 17 017 1624 414.2 414.1 414.0 413.9 413.9 413.9 413.9 2018 01 17 017 1627 414.2 414.0 414.0 413.9 413.9 413.9 413.9 2018 01 17 017 1630 414.2 414.0 414.0 413.9 413.9 413.9 413.9 2018 01 17 017 1633 414.2 414.0 413.9 413.9 413.9 413.8 413.8 2018 01 17 017 1636 414.2 414.0 413.9 413.8 413.8 413.8 413.8 2018 01 17 017 1639 414.2 414.0 413.9 413.8 413.8 413.8 413.8 2018 01 17 017 1642 414.1 413.9 413.9 413.8 413.8 413.7 413.8 2018 01 17 017 1645 414.1 413.9 413.9 413.7 413.8 413.7 413.8 2018 01 17 017 1648 414.1 413.9 413.9 413.7 413.8 413.7 413.8 2018 01 17 017 1651 414.0 413.9 413.8 413.7 413.8 413.6 413.8 2018 01 17 017 1654 414.0 413.8 413.8 413.7 413.7 413.6 413.7 2018 01 17 017 1657 413.9 413.8 413.8 413.7 413.7 413.6 413.7 2018 01 17 017 1700 413.9 413.8 413.8 413.7 413.7 413.6 413.7 2018 01 17 017 1703 413.9 413.8 413.7 413.7 413.7 413.6 413.7 2018 01 17 017 1706 413.9 413.7 413.7 413.7 413.7 413.6 413.6 2018 01 17 017 1709 413.9 413.7 413.7 413.7 413.7 413.6 413.6 2018 01 17 017 1712 413.8 413.7 413.6 413.6 413.7 413.6 413.5 2018 01 17 017 1715 413.8 413.6 413.6 413.6 413.6 413.6 413.5 2018 01 17 017 1718 413.8 413.6 413.6 413.5 413.6 413.5 413.5 2018 01 17 017 1721 413.8 413.5 413.6 413.5 413.5 413.5 413.4 2018 01 17 017 1724 413.7 413.5 413.5 413.4 413.5 413.4 413.4 2018 01 17 017 1727 413.7 413.4 413.5 413.4 413.4 413.4 413.4 2018 01 17 017 1730 413.6 413.4 413.5 413.3 413.4 413.4 413.3 2018 01 17 017 1733 413.6 413.3 413.4 413.3 413.3 413.3 413.3 2018 01 17 017 1736 413.5 413.3 413.4 413.3 413.3 413.3 413.3 2018 01 17 017 1739 413.4 413.2 413.3 413.3 413.3 413.2 413.2 2018 01 17 017 1742 413.4 413.2 413.3 413.2 413.2 413.2 413.2 2018 01 17 017 1745 413.4 413.1 413.3 413.2 413.2 413.2 413.2 2018 01 17 017 1748 413.4 413.1 413.2 413.2 413.2 413.2 413.2 2018 01 17 017 1751 413.4 413.1 413.2 413.2 413.2 413.2 413.1 2018 01 17 017 1754 413.3 413.2 413.2 413.2 413.1 413.1 413.1 2018 01 17 017 1757 413.3 413.2 413.2 413.2 413.1 413.1 413.1 2018 01 17 017 1800 413.3 413.2 413.2 413.2 413.1 413.1 413.1 2018 01 17 017 1803 413.3 413.2 413.2 413.2 413.1 413.1 413.1 2018 01 17 017 1806 413.3 413.2 413.2 413.2 413.1 413.0 413.1 2018 01 17 017 1809 413.3 413.2 413.1 413.2 413.0 413.0 413.1 2018 01 17 017 1812 413.3 413.1 413.1 413.2 413.0 413.0 413.0 2018 01 17 017 1815 413.2 413.1 413.1 413.2 413.0 413.0 413.0 2018 01 17 017 1818 413.2 413.1 413.1 413.1 413.0 412.9 413.0 2018 01 17 017 1821 413.2 413.0 413.0 413.1 413.0 412.9 413.0 2018 01 17 017 1824 413.2 413.0 413.0 413.1 412.9 412.9 413.0 2018 01 17 017 1827 413.2 413.0 413.0 413.0 412.9 412.9 413.0 2018 01 17 017 1830 413.2 413.0 413.0 413.0 412.9 412.9 413.0 2018 01 17 017 1833 413.1 412.9 412.9 413.0 412.9 412.9 412.9 2018 01 17 017 1836 413.1 412.9 412.9 412.9 412.8 412.9 412.9 2018 01 17 017 1839 413.1 412.9 412.9 412.9 412.8 412.9 412.9 2018 01 17 017 1842 413.1 412.9 412.9 412.9 412.8 412.9 412.9 2018 01 17 017 1845 413.1 412.9 412.9 412.9 412.8 412.9 412.9 2018 01 17 017 1848 413.1 412.9 412.9 412.9 412.8 412.9 412.9 2018 01 17 017 1851 413.1 412.9 412.9 412.9 412.8 412.9 412.8 2018 01 17 017 1854 413.1 412.9 412.9 412.9 412.8 412.9 412.8 2018 01 17 017 1857 413.1 412.9 412.9 412.9 412.9 412.9 412.9 2018 01 17 017 1900 413.2 413.0 412.9 412.9 412.9 412.9 412.9 2018 01 17 017 1903 413.2 413.1 412.9 412.9 412.9 413.0 412.9 2018 01 17 017 1906 413.3 413.2 413.0 412.9 413.0 413.0 412.9 2018 01 17 017 1909 413.3 413.3 413.0 412.9 413.0 413.0 412.9 2018 01 17 017 1912 413.3 413.4 413.0 412.9 413.0 413.0 412.9 2018 01 17 017 1915 413.4 413.4 413.1 412.9 413.0 413.0 413.0 2018 01 17 017 1918 414.6 413.5 413.1 413.0 413.0 413.0 413.0 2018 01 17 017 1921 415.8 413.5 413.2 413.0 413.0 413.0 413.0 2018 01 17 017 1924 417.0 413.4 413.1 413.0 413.1 413.0 413.0 2018 01 17 017 1927 418.2 413.3 413.1 413.0 413.1 413.0 413.0 2018 01 17 017 1930 419.4 413.2 413.1 413.0 413.1 413.0 413.0 2018 01 17 017 1933 420.6 413.1 413.1 413.0 413.0 413.0 413.0 2018 01 17 017 1936 421.8 413.1 413.0 413.0 413.0 413.0 413.0 2018 01 17 017 1939 420.6 413.0 413.0 413.0 413.0 413.0 413.0 2018 01 17 017 1942 419.4 413.0 413.0 413.0 413.0 413.0 413.0 2018 01 17 017 1945 418.2 413.0 413.0 413.0 413.0 412.9 413.0 2018 01 17 017 1948 417.0 413.0 413.0 413.0 413.0 412.9 413.0 2018 01 17 017 1951 415.8 413.1 413.0 413.0 413.0 412.9 412.9 2018 01 17 017 1954 414.5 413.1 413.0 413.0 413.0 412.9 412.9 2018 01 17 017 1957 413.3 413.1 413.0 413.0 413.0 412.9 413.0 2018 01 17 017 2000 413.3 413.1 413.1 413.0 413.0 412.9 413.0 2018 01 17 017 2003 413.3 413.1 413.1 413.0 413.1 413.0 413.0 2018 01 17 017 2006 413.3 413.1 413.1 413.1 413.1 413.0 413.0 2018 01 17 017 2009 413.3 413.1 413.0 413.1 413.1 413.0 413.0 2018 01 17 017 2012 413.3 413.1 413.0 413.1 413.1 413.0 413.0 2018 01 17 017 2015 413.3 413.1 413.0 413.1 413.1 413.0 413.0 2018 01 17 017 2018 413.3 413.1 413.0 413.1 413.1 413.0 413.0 2018 01 17 017 2021 413.3 413.1 413.0 413.1 413.1 413.0 413.0 2018 01 17 017 2024 413.3 413.1 413.0 413.1 413.1 413.0 413.0 2018 01 17 017 2027 413.3 413.1 413.0 413.1 413.1 413.0 413.0 2018 01 17 017 2030 413.3 413.1 413.0 413.1 413.1 413.0 413.0 2018 01 17 017 2033 413.3 413.1 413.0 413.1 413.1 413.0 413.0 2018 01 17 017 2036 413.3 413.1 413.0 413.1 413.1 413.0 413.0 2018 01 17 017 2039 413.3 413.1 413.0 413.1 413.1 413.0 413.0 2018 01 17 017 2042 413.3 413.1 413.0 413.1 413.1 413.0 413.0 2018 01 17 017 2045 413.3 413.1 413.0 413.1 413.1 413.0 413.0 2018 01 17 017 2048 413.3 413.1 413.0 413.1 413.1 413.0 413.0 2018 01 17 017 2051 413.2 413.1 413.0 413.1 413.0 413.1 413.0 2018 01 17 017 2054 413.2 413.1 413.0 413.1 413.1 413.1 413.0 2018 01 17 017 2057 413.2 413.1 413.0 413.1 413.1 413.1 413.0 2018 01 17 017 2100 413.2 413.1 413.0 413.1 413.1 413.1 413.0 2018 01 17 017 2103 413.2 413.1 413.0 413.1 413.1 413.1 413.0 2018 01 17 017 2106 413.3 413.2 413.0 413.1 413.1 413.1 413.0 2018 01 17 017 2109 413.3 413.2 413.1 413.1 413.1 413.1 413.1 2018 01 17 017 2112 413.3 413.2 413.1 413.1 413.1 413.1 413.1 2018 01 17 017 2115 413.4 413.2 413.1 413.2 413.1 413.2 413.1 2018 01 17 017 2118 413.4 413.2 413.2 413.2 413.1 413.2 413.2 2018 01 17 017 2121 413.5 413.2 413.2 413.2 413.1 413.2 413.2 2018 01 17 017 2124 413.5 413.2 413.3 413.2 413.1 413.2 413.2 2018 01 17 017 2127 413.4 413.2 413.3 413.2 413.1 413.2 413.2 2018 01 17 017 2130 413.4 413.2 413.3 413.3 413.1 413.2 413.2 2018 01 17 017 2133 413.4 413.2 413.3 413.2 413.1 413.2 413.2 2018 01 17 017 2136 413.4 413.2 413.2 413.2 413.1 413.2 413.2 2018 01 17 017 2139 413.4 413.2 413.2 413.2 413.1 413.1 413.2 2018 01 17 017 2142 413.4 413.2 413.2 413.2 413.1 413.1 413.1 2018 01 17 017 2145 413.4 413.2 413.2 413.1 413.1 413.1 413.1 2018 01 17 017 2148 413.4 413.1 413.2 413.1 413.1 413.1 413.1 2018 01 17 017 2151 413.3 413.1 413.1 413.1 413.1 413.1 413.1 2018 01 17 017 2154 413.3 413.1 413.1 413.1 413.0 413.1 413.1 2018 01 17 017 2157 413.3 413.1 413.1 413.0 413.0 413.0 413.1 2018 01 17 017 2200 413.3 413.1 413.1 413.0 413.0 413.0 413.0 2018 01 17 017 2203 413.3 413.1 413.1 413.0 413.0 413.0 413.0 2018 01 17 017 2206 413.3 413.1 413.1 413.1 413.0 413.0 413.0 2018 01 17 017 2209 413.4 413.1 413.2 413.1 413.0 413.0 413.0 2018 01 17 017 2212 413.4 413.1 413.2 413.1 413.1 413.0 413.0 2018 01 17 017 2215 413.3 413.1 413.2 413.1 413.1 413.0 413.0 2018 01 17 017 2218 413.3 413.1 413.2 413.1 413.1 413.0 413.0 2018 01 17 017 2221 413.3 413.1 413.2 413.2 413.1 413.0 413.0 2018 01 17 017 2224 413.3 413.1 413.2 413.1 413.1 413.0 413.1 2018 01 17 017 2227 413.3 413.1 413.1 413.1 413.1 413.1 413.1 2018 01 17 017 2230 413.3 413.1 413.1 413.1 413.1 413.0 413.1 2018 01 17 017 2233 413.3 413.1 413.1 413.1 413.1 413.0 413.1 2018 01 17 017 2236 413.3 413.0 413.0 413.1 413.1 413.0 413.1 2018 01 17 017 2239 413.3 413.0 413.0 413.1 413.0 413.0 413.0 2018 01 17 017 2242 413.3 413.0 413.0 413.1 413.0 413.0 413.0 2018 01 17 017 2245 413.3 413.0 413.0 413.1 413.0 412.9 413.0 2018 01 17 017 2248 413.3 413.0 413.0 413.0 413.0 412.9 413.0 2018 01 17 017 2251 413.3 413.0 413.0 413.0 413.0 412.9 413.0 2018 01 17 017 2254 413.3 413.0 413.0 413.0 413.0 412.9 413.0 2018 01 17 017 2257 413.3 413.0 413.0 412.9 413.0 413.0 413.0 2018 01 17 017 2300 413.3 413.0 413.0 412.9 413.0 413.0 413.0 2018 01 17 017 2303 413.3 413.0 413.0 412.9 413.0 413.0 413.0 2018 01 17 017 2306 413.3 413.1 413.0 412.9 413.0 413.0 413.0 2018 01 17 017 2309 413.3 413.1 413.0 412.9 413.0 413.0 413.0 2018 01 17 017 2312 413.2 413.1 413.1 413.0 413.0 413.0 413.0 2018 01 17 017 2315 413.2 413.1 413.1 413.0 413.0 413.0 413.0 2018 01 17 017 2318 413.3 413.2 413.1 413.0 413.0 413.0 413.0 2018 01 17 017 2321 413.3 413.2 413.1 413.1 413.0 413.0 413.0 2018 01 17 017 2324 413.3 413.2 413.1 413.1 413.0 413.0 413.1 2018 01 17 017 2327 413.3 413.2 413.1 413.1 413.0 413.1 413.1 2018 01 17 017 2330 413.3 413.2 413.1 413.1 413.0 413.1 413.1 2018 01 17 017 2333 413.3 413.2 413.1 413.1 413.0 413.1 413.1 2018 01 17 017 2336 413.3 413.2 413.1 413.1 413.0 413.1 413.1 2018 01 17 017 2339 413.3 413.2 413.2 413.1 413.0 413.1 413.1 2018 01 17 017 2342 413.3 413.2 413.2 413.1 413.1 413.1 413.1 2018 01 17 017 2345 413.3 413.2 413.2 413.1 413.1 413.1 413.1 2018 01 17 017 2348 413.3 413.2 413.2 413.1 413.1 413.1 413.1 2018 01 17 017 2351 413.3 413.2 413.2 413.1 413.1 413.1 413.1 2018 01 17 017 2354 413.3 413.2 413.2 413.1 413.1 413.1 413.1 2018 01 17 017 2357 413.3 413.2 413.2 413.1 413.1 413.1 413.1 2018 01 18 018 0000 414.0 413.9 413.8 413.7 413.7 413.8 413.8 2018 01 18 018 0003 414.0 413.9 413.8 413.8 413.8 413.8 413.8 2018 01 18 018 0006 414.0 413.9 413.8 413.8 413.8 413.8 413.8 2018 01 18 018 0009 414.0 413.9 413.9 413.8 413.8 413.8 413.8 2018 01 18 018 0012 414.0 413.9 413.9 413.8 413.8 413.8 413.8 2018 01 18 018 0015 414.0 413.9 413.9 413.9 413.9 413.8 413.9 2018 01 18 018 0018 414.0 413.9 414.0 413.9 413.9 413.8 413.9 2018 01 18 018 0021 414.1 413.9 414.0 413.9 413.9 413.9 413.9 2018 01 18 018 0024 414.1 414.0 414.1 413.9 413.9 413.9 413.9 2018 01 18 018 0027 414.2 414.0 414.1 414.0 414.0 413.9 414.0 2018 01 18 018 0030 414.2 414.1 414.1 414.0 414.0 414.0 414.0 2018 01 18 018 0033 414.3 414.1 414.1 414.0 414.0 414.0 414.0 2018 01 18 018 0036 414.3 414.1 414.1 414.1 414.1 414.0 414.0 2018 01 18 018 0039 414.3 414.2 414.1 414.1 414.1 414.1 414.1 2018 01 18 018 0042 414.4 414.2 414.2 414.1 414.1 414.1 414.1 2018 01 18 018 0045 414.4 414.3 414.2 414.1 414.2 414.2 414.2 2018 01 18 018 0048 414.5 414.3 414.2 414.2 414.2 414.2 414.2 2018 01 18 018 0051 414.5 414.3 414.3 414.2 414.2 414.2 414.2 2018 01 18 018 0054 414.6 414.4 414.3 414.3 414.3 414.3 414.3 2018 01 18 018 0057 414.6 414.4 414.4 414.3 414.3 414.3 414.3 2018 01 18 018 0100 414.7 414.5 414.4 414.3 414.4 414.4 414.4 2018 01 18 018 0103 414.7 414.5 414.5 414.4 414.4 414.4 414.4 2018 01 18 018 0106 414.7 414.5 414.5 414.4 414.4 414.4 414.4 2018 01 18 018 0109 414.8 414.6 414.6 414.5 414.5 414.5 414.5 2018 01 18 018 0112 414.8 414.6 414.6 414.5 414.5 414.5 414.5 2018 01 18 018 0115 414.9 414.7 414.7 414.6 414.6 414.5 414.6 2018 01 18 018 0118 414.9 414.7 414.7 414.6 414.6 414.6 414.6 2018 01 18 018 0121 414.9 414.7 414.7 414.7 414.6 414.6 414.7 2018 01 18 018 0124 414.9 414.7 414.8 414.7 414.7 414.7 414.7 2018 01 18 018 0127 415.0 414.8 414.8 414.7 414.7 414.7 414.8 2018 01 18 018 0130 415.0 414.8 414.9 414.8 414.8 414.7 414.8 2018 01 18 018 0133 415.0 414.8 414.9 414.8 414.8 414.8 414.8 2018 01 18 018 0136 415.1 414.9 414.9 414.9 414.8 414.8 414.9 2018 01 18 018 0139 415.1 414.9 415.0 414.9 414.9 414.8 414.9 2018 01 18 018 0142 415.1 414.9 415.0 414.9 414.9 414.9 414.9 2018 01 18 018 0145 415.1 415.0 415.0 415.0 415.0 414.9 414.9 2018 01 18 018 0148 415.2 415.0 415.1 415.0 415.0 415.0 415.0 2018 01 18 018 0151 415.2 415.1 415.1 415.0 415.0 415.0 415.0 2018 01 18 018 0154 415.2 415.1 415.1 415.1 415.0 415.0 415.0 2018 01 18 018 0157 415.3 415.1 415.1 415.1 415.1 415.1 415.1 2018 01 18 018 0200 415.3 415.1 415.2 415.1 415.1 415.1 415.1 2018 01 18 018 0203 415.3 415.2 415.2 415.2 415.1 415.1 415.1 2018 01 18 018 0206 415.4 415.2 415.2 415.2 415.1 415.2 415.2 2018 01 18 018 0209 415.4 415.2 415.3 415.2 415.2 415.2 415.2 2018 01 18 018 0212 415.5 415.3 415.3 415.2 415.2 415.2 415.2 2018 01 18 018 0215 415.5 415.3 415.3 415.3 415.2 415.3 415.3 2018 01 18 018 0218 415.5 415.3 415.3 415.3 415.3 415.3 415.3 2018 01 18 018 0221 415.6 415.3 415.4 415.3 415.3 415.3 415.3 2018 01 18 018 0224 415.6 415.3 415.4 415.3 415.3 415.4 415.4 2018 01 18 018 0227 415.6 415.4 415.4 415.3 415.3 415.4 415.4 2018 01 18 018 0230 415.7 415.4 415.4 415.4 415.4 415.4 415.4 2018 01 18 018 0233 415.7 415.4 415.4 415.4 415.4 415.4 415.4 2018 01 18 018 0236 415.7 415.4 415.4 415.4 415.4 415.4 415.5 2018 01 18 018 0239 415.7 415.5 415.4 415.4 415.4 415.4 415.5 2018 01 18 018 0242 415.8 415.5 415.5 415.4 415.4 415.5 415.5 2018 01 18 018 0245 415.8 415.5 415.5 415.5 415.4 415.5 415.5 2018 01 18 018 0248 415.8 415.6 415.5 415.5 415.5 415.5 415.5 2018 01 18 018 0251 415.8 415.6 415.6 415.5 415.5 415.5 415.5 2018 01 18 018 0254 415.8 415.6 415.6 415.6 415.5 415.5 415.6 2018 01 18 018 0257 415.8 415.7 415.6 415.6 415.6 415.6 415.6 2018 01 18 018 0300 415.8 415.7 415.7 415.6 415.6 415.6 415.6 2018 01 18 018 0303 415.9 415.7 415.7 415.6 415.6 415.6 415.6 2018 01 18 018 0306 415.9 415.7 415.7 415.6 415.7 415.6 415.6 2018 01 18 018 0309 415.9 415.7 415.7 415.6 415.7 415.6 415.6 2018 01 18 018 0312 415.9 415.7 415.7 415.6 415.7 415.7 415.6 2018 01 18 018 0315 415.9 415.7 415.7 415.7 415.7 415.7 415.7 2018 01 18 018 0318 416.0 415.7 415.7 415.7 415.7 415.7 415.7 2018 01 18 018 0321 416.0 415.7 415.7 415.7 415.7 415.7 415.7 2018 01 18 018 0324 416.0 415.7 415.7 415.7 415.7 415.7 415.7 2018 01 18 018 0327 416.0 415.7 415.7 415.7 415.7 415.7 415.8 2018 01 18 018 0330 416.0 415.8 415.8 415.7 415.8 415.8 415.8 2018 01 18 018 0333 416.0 415.8 415.8 415.7 415.8 415.8 415.8 2018 01 18 018 0336 416.0 415.8 415.8 415.8 415.8 415.8 415.8 2018 01 18 018 0339 416.0 415.8 415.8 415.8 415.8 415.8 415.8 2018 01 18 018 0342 416.1 415.8 415.8 415.8 415.8 415.8 415.8 2018 01 18 018 0345 416.1 415.8 415.8 415.8 415.8 415.8 415.9 2018 01 18 018 0348 416.1 415.8 415.8 415.8 415.8 415.8 415.9 2018 01 18 018 0351 416.2 415.9 415.8 415.8 415.9 415.8 415.9 2018 01 18 018 0354 416.2 415.9 415.9 415.9 415.9 415.9 415.9 2018 01 18 018 0357 416.2 415.9 415.9 415.9 415.9 415.9 415.9 2018 01 18 018 0400 416.2 415.9 415.9 415.9 415.9 415.9 415.9 2018 01 18 018 0403 416.2 415.9 415.9 415.9 415.9 415.9 415.9 2018 01 18 018 0406 416.2 415.9 415.9 415.9 415.9 415.9 415.9 2018 01 18 018 0409 416.2 416.0 415.9 415.9 415.9 415.9 415.9 2018 01 18 018 0412 416.2 416.0 415.9 416.0 415.9 415.9 416.0 2018 01 18 018 0415 416.2 416.0 416.0 416.0 415.9 416.0 416.0 2018 01 18 018 0418 416.2 416.0 416.0 416.0 416.0 416.0 416.0 2018 01 18 018 0421 416.2 416.0 416.0 416.0 416.0 416.0 416.0 2018 01 18 018 0424 416.2 416.0 416.0 416.0 416.0 416.0 416.0 2018 01 18 018 0427 416.2 416.1 416.0 416.1 416.0 416.0 416.0 2018 01 18 018 0430 416.3 416.1 416.1 416.1 416.0 416.0 416.0 2018 01 18 018 0433 416.3 416.1 416.1 416.1 416.1 416.0 416.1 2018 01 18 018 0436 416.3 416.1 416.1 416.1 416.1 416.0 416.1 2018 01 18 018 0439 416.4 416.1 416.1 416.1 416.1 416.1 416.1 2018 01 18 018 0442 416.4 416.2 416.2 416.1 416.1 416.1 416.1 2018 01 18 018 0445 416.4 416.2 416.2 416.2 416.1 416.1 416.1 2018 01 18 018 0448 416.5 416.2 416.2 416.2 416.1 416.1 416.1 2018 01 18 018 0451 416.5 416.2 416.2 416.2 416.2 416.1 416.2 2018 01 18 018 0454 416.5 416.3 416.2 416.2 416.2 416.1 416.2 2018 01 18 018 0457 416.5 416.3 416.3 416.2 416.2 416.1 416.2 2018 01 18 018 0500 416.5 416.3 416.3 416.2 416.2 416.2 416.3 2018 01 18 018 0503 416.5 416.3 416.3 416.3 416.2 416.2 416.3 2018 01 18 018 0506 416.5 416.4 416.3 416.3 416.2 416.2 416.3 2018 01 18 018 0509 416.6 416.4 416.4 416.3 416.3 416.2 416.3 2018 01 18 018 0512 416.6 416.4 416.4 416.4 416.3 416.2 416.4 2018 01 18 018 0515 416.6 416.4 416.4 416.4 416.3 416.3 416.4 2018 01 18 018 0518 416.7 416.4 416.4 416.4 416.3 416.3 416.4 2018 01 18 018 0521 416.7 416.4 416.4 416.4 416.4 416.3 416.4 2018 01 18 018 0524 416.7 416.5 416.5 416.5 416.4 416.4 416.4 2018 01 18 018 0527 416.8 416.5 416.5 416.5 416.4 416.4 416.4 2018 01 18 018 0530 416.8 416.5 416.5 416.5 416.5 416.4 416.5 2018 01 18 018 0533 416.8 416.5 416.5 416.5 416.5 416.5 416.5 2018 01 18 018 0536 416.8 416.5 416.5 416.5 416.5 416.5 416.5 2018 01 18 018 0539 416.8 416.6 416.6 416.6 416.5 416.6 416.5 2018 01 18 018 0542 416.9 416.6 416.6 416.6 416.6 416.6 416.5 2018 01 18 018 0545 416.9 416.6 416.6 416.6 416.6 416.6 416.6 2018 01 18 018 0548 416.9 416.7 416.7 416.7 416.6 416.7 416.6 2018 01 18 018 0551 416.9 416.7 416.7 416.7 416.7 416.7 416.6 2018 01 18 018 0554 417.0 416.7 416.7 416.7 416.7 416.7 416.6 2018 01 18 018 0557 417.0 416.7 416.8 416.8 416.7 416.7 416.7 2018 01 18 018 0600 417.0 416.8 416.8 416.8 416.8 416.7 416.7 2018 01 18 018 0603 417.1 416.8 416.8 416.8 416.8 416.7 416.7 2018 01 18 018 0606 417.1 416.8 416.8 416.8 416.8 416.7 416.8 2018 01 18 018 0609 417.1 416.8 416.9 416.9 416.8 416.8 416.8 2018 01 18 018 0612 417.1 416.8 416.9 416.9 416.8 416.8 416.8 2018 01 18 018 0615 417.2 416.9 416.9 416.9 416.8 416.8 416.8 2018 01 18 018 0618 417.2 416.9 416.9 417.0 416.9 416.8 416.9 2018 01 18 018 0621 417.2 416.9 416.9 417.0 416.9 416.8 416.9 2018 01 18 018 0624 417.2 417.0 416.9 417.0 416.9 416.9 416.9 2018 01 18 018 0627 417.2 417.0 417.0 417.0 416.9 416.9 417.0 2018 01 18 018 0630 417.2 417.1 417.0 417.0 416.9 416.9 417.0 2018 01 18 018 0633 417.2 417.1 417.0 417.0 416.9 416.9 417.0 2018 01 18 018 0636 417.2 417.2 417.0 417.0 417.0 416.9 417.0 2018 01 18 018 0639 417.2 417.2 417.0 417.0 417.0 417.0 417.0 2018 01 18 018 0642 417.3 417.2 417.0 417.0 417.0 417.0 417.1 2018 01 18 018 0645 417.3 417.2 417.0 417.0 417.0 417.0 417.1 2018 01 18 018 0648 417.3 417.2 417.1 417.1 417.0 417.0 417.1 2018 01 18 018 0651 417.4 417.2 417.1 417.1 417.0 417.0 417.1 2018 01 18 018 0654 417.4 417.2 417.1 417.1 417.1 417.0 417.1 2018 01 18 018 0657 417.4 417.2 417.1 417.1 417.1 417.1 417.1 2018 01 18 018 0700 417.4 417.2 417.1 417.1 417.1 417.1 417.1 2018 01 18 018 0703 417.4 417.2 417.1 417.1 417.1 417.1 417.1 2018 01 18 018 0706 417.4 417.3 417.1 417.1 417.1 417.1 417.1 2018 01 18 018 0709 417.5 417.3 417.1 417.1 417.1 417.1 417.1 2018 01 18 018 0712 417.5 417.3 417.1 417.1 417.1 417.1 417.1 2018 01 18 018 0715 417.5 417.3 417.1 417.1 417.1 417.1 417.1 2018 01 18 018 0718 417.4 417.3 417.2 417.1 417.1 417.1 417.1 2018 01 18 018 0721 417.4 417.3 417.2 417.1 417.0 417.1 417.1 2018 01 18 018 0724 417.4 417.3 417.1 417.1 417.0 417.0 417.1 2018 01 18 018 0727 417.3 417.2 417.1 417.1 417.0 417.0 417.1 2018 01 18 018 0730 417.3 417.2 417.1 417.1 417.0 417.0 417.1 2018 01 18 018 0733 417.2 417.2 417.1 417.1 417.0 417.0 417.1 2018 01 18 018 0736 417.2 417.2 417.1 417.1 417.0 417.0 417.1 2018 01 18 018 0739 417.2 417.1 417.1 417.0 417.0 417.0 417.1 2018 01 18 018 0742 417.1 417.1 417.1 417.0 417.0 417.0 417.1 2018 01 18 018 0745 417.1 417.1 417.0 417.0 417.0 417.0 417.0 2018 01 18 018 0748 417.1 417.0 417.0 417.0 417.0 417.0 417.0 2018 01 18 018 0751 417.2 417.0 417.0 417.0 417.0 417.0 417.0 2018 01 18 018 0754 417.2 417.1 417.0 417.0 417.0 417.0 417.0 2018 01 18 018 0757 417.3 417.1 417.1 417.0 416.9 417.0 417.0 2018 01 18 018 0800 417.3 417.1 417.1 417.0 417.0 417.0 417.0 2018 01 18 018 0803 417.4 417.1 417.1 417.0 417.0 417.0 417.0 2018 01 18 018 0806 417.4 417.1 417.1 417.0 417.0 417.0 417.0 2018 01 18 018 0809 417.4 417.1 417.2 417.0 417.0 417.0 417.0 2018 01 18 018 0812 417.4 417.1 417.2 417.1 417.0 417.0 417.0 2018 01 18 018 0815 417.3 417.2 417.2 417.1 417.0 417.0 417.0 2018 01 18 018 0818 417.3 417.2 417.2 417.1 417.0 417.0 417.0 2018 01 18 018 0821 417.3 417.2 417.2 417.1 417.1 417.1 417.0 2018 01 18 018 0824 417.2 417.3 417.2 417.1 417.1 417.1 417.0 2018 01 18 018 0827 417.2 417.3 417.2 417.1 417.1 417.1 417.0 2018 01 18 018 0830 417.2 417.3 417.2 417.2 417.1 417.1 417.0 2018 01 18 018 0833 417.3 417.3 417.2 417.2 417.2 417.2 417.0 2018 01 18 018 0836 417.3 417.3 417.2 417.2 417.2 417.2 417.0 2018 01 18 018 0839 417.3 417.3 417.2 417.2 417.2 417.2 417.0 2018 01 18 018 0842 417.4 417.3 417.2 417.2 417.2 417.2 417.0 2018 01 18 018 0845 417.4 417.3 417.2 417.2 417.2 417.3 417.0 2018 01 18 018 0848 417.4 417.3 417.2 417.1 417.2 417.3 417.1 2018 01 18 018 0851 417.5 417.3 417.2 417.1 417.2 417.3 417.1 2018 01 18 018 0854 417.5 417.3 417.2 417.1 417.2 417.3 417.2 2018 01 18 018 0857 417.5 417.3 417.3 417.1 417.2 417.4 417.2 2018 01 18 018 0900 417.6 417.4 417.3 417.2 417.2 417.4 417.3 2018 01 18 018 0903 417.6 417.4 417.4 417.2 417.2 417.4 417.3 2018 01 18 018 0906 417.7 417.4 417.5 417.2 417.3 417.4 417.4 2018 01 18 018 0909 417.7 417.5 417.5 417.3 417.3 417.4 417.4 2018 01 18 018 0912 417.7 417.5 417.6 417.3 417.4 417.5 417.4 2018 01 18 018 0915 417.8 417.5 417.6 417.4 417.4 417.5 417.4 2018 01 18 018 0918 417.8 417.5 417.6 417.4 417.5 417.5 417.5 2018 01 18 018 0921 417.8 417.5 417.6 417.4 417.5 417.5 417.5 2018 01 18 018 0924 417.9 417.5 417.6 417.4 417.5 417.5 417.5 2018 01 18 018 0927 417.9 417.5 417.6 417.4 417.5 417.5 417.5 2018 01 18 018 0930 417.9 417.5 417.6 417.4 417.5 417.5 417.5 2018 01 18 018 0933 417.9 417.5 417.5 417.4 417.5 417.5 417.5 2018 01 18 018 0936 417.9 417.5 417.5 417.4 417.5 417.5 417.5 2018 01 18 018 0939 417.8 417.5 417.5 417.5 417.5 417.5 417.5 2018 01 18 018 0942 417.8 417.5 417.5 417.4 417.5 417.5 417.5 2018 01 18 018 0945 417.8 417.6 417.5 417.4 417.5 417.5 417.5 2018 01 18 018 0948 417.8 417.6 417.5 417.4 417.5 417.5 417.4 2018 01 18 018 0951 417.7 417.6 417.5 417.4 417.5 417.5 417.4 2018 01 18 018 0954 417.7 417.6 417.5 417.4 417.4 417.5 417.4 2018 01 18 018 0957 417.7 417.6 417.4 417.4 417.4 417.4 417.4 2018 01 18 018 1000 417.7 417.5 417.4 417.4 417.4 417.4 417.4 2018 01 18 018 1003 417.7 417.5 417.4 417.4 417.4 417.4 417.4 2018 01 18 018 1006 417.6 417.4 417.4 417.4 417.4 417.4 417.4 2018 01 18 018 1009 417.6 417.4 417.3 417.3 417.3 417.4 417.4 2018 01 18 018 1012 417.6 417.4 417.3 417.3 417.3 417.3 417.3 2018 01 18 018 1015 417.6 417.3 417.3 417.3 417.3 417.3 417.3 2018 01 18 018 1018 417.5 417.3 417.2 417.3 417.2 417.2 417.2 2018 01 18 018 1021 417.5 417.3 417.2 417.3 417.2 417.2 417.2 2018 01 18 018 1024 417.5 417.2 417.2 417.2 417.2 417.1 417.2 2018 01 18 018 1027 417.5 417.2 417.1 417.2 417.1 417.1 417.1 2018 01 18 018 1030 417.4 417.1 417.1 417.1 417.1 417.0 417.1 2018 01 18 018 1033 417.4 417.1 417.1 417.1 417.0 417.0 417.0 2018 01 18 018 1036 417.4 417.1 417.0 417.0 417.0 416.9 417.0 2018 01 18 018 1039 417.3 417.0 417.0 417.0 417.0 416.9 417.0 2018 01 18 018 1042 417.3 417.0 417.0 417.0 416.9 416.8 416.9 2018 01 18 018 1045 417.2 417.0 417.0 416.9 416.9 416.8 416.9 2018 01 18 018 1048 417.2 417.0 416.9 416.9 416.9 416.7 416.9 2018 01 18 018 1051 417.2 416.9 416.9 416.9 416.9 416.7 416.8 2018 01 18 018 1054 417.1 416.9 416.9 416.9 416.9 416.7 416.8 2018 01 18 018 1057 417.1 416.9 416.9 416.9 416.9 416.7 416.8 2018 01 18 018 1100 417.1 416.8 416.9 416.9 416.8 416.7 416.8 2018 01 18 018 1103 417.0 416.8 416.9 416.8 416.8 416.7 416.8 2018 01 18 018 1106 417.0 416.8 416.9 416.8 416.8 416.7 416.8 2018 01 18 018 1109 417.0 416.8 416.8 416.8 416.8 416.7 416.8 2018 01 18 018 1112 416.9 416.8 416.8 416.8 416.8 416.7 416.7 2018 01 18 018 1115 416.9 416.8 416.8 416.8 416.8 416.7 416.7 2018 01 18 018 1118 416.9 416.8 416.8 416.8 416.8 416.7 416.7 2018 01 18 018 1121 416.9 416.8 416.8 416.7 416.8 416.7 416.7 2018 01 18 018 1124 416.8 416.8 416.8 416.7 416.7 416.7 416.7 2018 01 18 018 1127 416.8 416.8 416.7 416.7 416.7 416.7 416.7 2018 01 18 018 1130 416.9 416.8 416.7 416.7 416.7 416.7 416.7 2018 01 18 018 1133 416.9 416.8 416.7 416.7 416.7 416.7 416.7 2018 01 18 018 1136 416.9 416.8 416.8 416.7 416.7 416.7 416.7 2018 01 18 018 1139 416.9 416.8 416.8 416.8 416.7 416.7 416.8 2018 01 18 018 1142 416.9 416.9 416.8 416.8 416.8 416.7 416.8 2018 01 18 018 1145 416.9 416.9 416.8 416.8 416.8 416.7 416.8 2018 01 18 018 1148 417.0 416.9 416.8 416.9 416.9 416.8 416.8 2018 01 18 018 1151 417.0 416.9 416.8 416.9 416.9 416.8 416.9 2018 01 18 018 1154 417.1 417.0 416.9 417.0 416.9 416.9 416.9 2018 01 18 018 1157 417.2 417.0 416.9 417.0 417.0 416.9 416.9 2018 01 18 018 1200 417.2 417.0 416.9 417.0 417.0 417.0 417.0 2018 01 18 018 1203 417.3 417.1 417.0 417.0 417.0 417.0 417.0 2018 01 18 018 1206 417.4 417.1 417.0 417.0 417.0 417.0 417.0 2018 01 18 018 1209 417.3 417.2 417.0 417.0 417.0 417.0 417.0 2018 01 18 018 1212 417.3 417.2 417.1 417.0 417.0 417.0 417.0 2018 01 18 018 1215 417.3 417.2 417.1 417.0 417.1 417.0 417.1 2018 01 18 018 1218 417.3 417.2 417.1 417.0 417.1 417.0 417.1 2018 01 18 018 1221 417.3 417.3 417.1 417.0 417.1 417.0 417.1 2018 01 18 018 1224 417.3 417.3 417.1 417.0 417.1 417.0 417.1 2018 01 18 018 1227 417.3 417.3 417.1 417.0 417.1 417.0 417.1 2018 01 18 018 1230 417.4 417.3 417.1 417.1 417.1 417.0 417.1 2018 01 18 018 1233 417.4 417.3 417.1 417.1 417.1 417.0 417.1 2018 01 18 018 1236 417.5 417.2 417.1 417.1 417.1 417.0 417.0 2018 01 18 018 1239 417.5 417.1 417.1 417.0 417.1 417.0 417.0 2018 01 18 018 1242 417.6 417.1 417.1 417.0 417.0 417.0 417.0 2018 01 18 018 1245 417.6 417.0 417.0 417.0 417.0 417.0 417.0 2018 01 18 018 1248 417.7 417.0 417.0 416.9 417.0 417.0 417.0 2018 01 18 018 1251 417.6 416.9 417.0 416.9 416.9 416.9 416.9 2018 01 18 018 1254 417.6 416.9 417.0 416.9 416.9 416.9 416.9 2018 01 18 018 1257 417.5 416.9 417.0 416.8 416.9 416.9 416.9 2018 01 18 018 1300 417.5 416.9 416.9 416.8 416.9 416.8 416.9 2018 01 18 018 1303 417.4 416.9 416.9 416.8 416.8 416.8 416.8 2018 01 18 018 1306 417.3 416.9 416.9 416.9 416.8 416.8 416.8 2018 01 18 018 1309 417.3 416.9 416.9 416.9 416.8 416.7 416.8 2018 01 18 018 1312 417.3 416.9 416.8 416.9 416.7 416.7 416.8 2018 01 18 018 1315 417.2 416.9 416.8 416.9 416.7 416.7 416.8 2018 01 18 018 1318 417.2 416.9 416.8 416.9 416.7 416.7 416.7 2018 01 18 018 1321 417.2 416.9 416.8 416.8 416.7 416.6 416.7 2018 01 18 018 1324 417.2 416.8 416.7 416.8 416.6 416.6 416.7 2018 01 18 018 1327 417.2 416.8 416.7 416.8 416.6 416.6 416.7 2018 01 18 018 1330 417.2 416.8 416.7 416.7 416.6 416.6 416.6 2018 01 18 018 1333 417.1 416.8 416.7 416.7 416.6 416.5 416.6 2018 01 18 018 1336 417.1 416.8 416.7 416.7 416.5 416.5 416.5 2018 01 18 018 1339 417.0 416.7 416.6 416.6 416.5 416.5 416.5 2018 01 18 018 1342 416.9 416.6 416.6 416.6 416.5 416.5 416.4 2018 01 18 018 1345 416.8 416.6 416.5 416.5 416.4 416.5 416.4 2018 01 18 018 1348 416.7 416.5 416.5 416.5 416.4 416.4 416.3 2018 01 18 018 1351 416.6 416.4 416.4 416.4 416.3 416.3 416.2 2018 01 18 018 1354 416.6 416.3 416.4 416.3 416.2 416.2 416.2 2018 01 18 018 1357 416.6 416.3 416.3 416.3 416.2 416.2 416.1 2018 01 18 018 1400 416.6 416.3 416.3 416.2 416.1 416.1 416.1 2018 01 18 018 1403 416.6 416.3 416.3 416.2 416.1 416.0 416.0 2018 01 18 018 1406 416.6 416.2 416.3 416.2 416.1 415.9 416.0 2018 01 18 018 1409 416.6 416.2 416.3 416.2 416.1 416.0 415.9 2018 01 18 018 1412 416.6 416.2 416.2 416.2 416.1 416.0 416.0 2018 01 18 018 1415 416.5 416.1 416.2 416.2 416.0 416.0 416.0 2018 01 18 018 1418 416.5 416.0 416.1 416.2 416.0 416.0 416.0 2018 01 18 018 1421 416.4 416.0 416.1 416.1 416.0 416.0 416.0 2018 01 18 018 1424 416.4 415.9 416.0 416.1 416.0 416.0 416.1 2018 01 18 018 1427 416.5 416.0 416.0 416.0 415.9 416.0 416.1 2018 01 18 018 1430 416.5 416.1 416.0 416.0 415.9 416.0 416.1 2018 01 18 018 1433 416.5 416.1 416.1 416.0 415.9 416.0 416.2 2018 01 18 018 1436 416.5 416.2 416.1 416.1 416.0 416.0 416.2 2018 01 18 018 1439 416.5 416.3 416.2 416.1 416.1 416.1 416.2 2018 01 18 018 1442 416.5 416.4 416.2 416.2 416.2 416.2 416.3 2018 01 18 018 1445 416.6 416.5 416.3 416.2 416.2 416.3 416.4 2018 01 18 018 1448 416.7 416.5 416.3 416.2 416.3 416.4 416.5 2018 01 18 018 1451 416.8 416.6 416.4 416.3 416.4 416.5 416.6 2018 01 18 018 1454 416.9 416.6 416.4 416.3 416.5 416.6 416.6 2018 01 18 018 1457 417.0 416.7 416.5 416.3 416.5 416.7 416.7 2018 01 18 018 1500 417.1 416.7 416.6 416.4 416.4 416.6 416.8 2018 01 18 018 1503 417.2 416.8 416.6 416.4 416.4 416.5 416.7 2018 01 18 018 1506 417.0 416.9 416.7 416.5 416.4 416.4 416.5 2018 01 18 018 1509 416.9 416.7 416.8 416.5 416.3 416.3 416.4 2018 01 18 018 1512 416.7 416.6 416.6 416.5 416.3 416.2 416.3 2018 01 18 018 1515 416.5 416.4 416.5 416.4 416.2 416.1 416.1 2018 01 18 018 1518 416.3 416.2 416.3 416.3 416.1 416.0 416.0 2018 01 18 018 1521 416.2 416.1 416.2 416.1 416.0 415.9 415.9 2018 01 18 018 1524 416.0 415.9 416.0 416.0 415.9 415.8 415.8 2018 01 18 018 1527 415.9 415.8 415.9 415.9 415.8 415.7 415.7 2018 01 18 018 1530 415.9 415.7 415.7 415.7 415.7 415.6 415.6 2018 01 18 018 1533 415.8 415.6 415.6 415.6 415.6 415.5 415.5 2018 01 18 018 1536 415.8 415.6 415.5 415.5 415.6 415.4 415.4 2018 01 18 018 1539 415.7 415.5 415.5 415.5 415.5 415.4 415.3 2018 01 18 018 1542 415.6 415.4 415.4 415.4 415.4 415.3 415.2 2018 01 18 018 1545 415.6 415.4 415.3 415.3 415.3 415.2 415.2 2018 01 18 018 1548 415.5 415.3 415.2 415.3 415.2 415.1 415.2 2018 01 18 018 1551 415.5 415.3 415.1 415.2 415.1 415.1 415.1 2018 01 18 018 1554 415.4 415.2 415.1 415.1 415.1 415.0 415.1 2018 01 18 018 1557 415.4 415.2 415.0 415.1 415.0 414.9 415.1 2018 01 18 018 1600 415.3 415.2 415.0 415.1 414.9 414.9 415.0 2018 01 18 018 1603 415.3 415.1 415.0 415.0 414.9 414.8 415.0 2018 01 18 018 1606 415.2 415.1 414.9 415.0 414.9 414.8 414.9 2018 01 18 018 1609 415.2 415.0 414.9 414.9 414.8 414.8 414.9 2018 01 18 018 1612 415.1 415.0 414.9 414.9 414.8 414.8 414.9 2018 01 18 018 1615 415.1 415.0 414.9 414.9 414.7 414.7 414.8 2018 01 18 018 1618 415.0 415.0 414.9 414.8 414.7 414.7 414.8 2018 01 18 018 1621 415.0 414.9 414.8 414.8 414.7 414.7 414.7 2018 01 18 018 1624 414.9 414.9 414.8 414.8 414.7 414.7 414.7 2018 01 18 018 1627 414.9 414.9 414.8 414.7 414.7 414.6 414.6 2018 01 18 018 1630 414.8 414.8 414.8 414.7 414.7 414.6 414.6 2018 01 18 018 1633 414.8 414.8 414.8 414.7 414.6 414.6 414.6 2018 01 18 018 1636 414.8 414.7 414.7 414.6 414.6 414.6 414.6 2018 01 18 018 1639 414.7 414.7 414.7 414.6 414.6 414.6 414.6 2018 01 18 018 1642 414.7 414.6 414.6 414.6 414.6 414.5 414.5 2018 01 18 018 1645 414.7 414.6 414.6 414.5 414.5 414.5 414.5 2018 01 18 018 1648 414.6 414.5 414.5 414.5 414.5 414.4 414.5 2018 01 18 018 1651 414.6 414.5 414.5 414.4 414.4 414.4 414.4 2018 01 18 018 1654 414.6 414.5 414.4 414.4 414.4 414.3 414.3 2018 01 18 018 1657 414.5 414.4 414.4 414.3 414.3 414.3 414.3 2018 01 18 018 1700 414.5 414.4 414.4 414.3 414.3 414.3 414.2 2018 01 18 018 1703 414.5 414.3 414.3 414.2 414.2 414.2 414.1 2018 01 18 018 1706 414.4 414.3 414.3 414.2 414.2 414.2 414.0 2018 01 18 018 1709 414.4 414.2 414.2 414.1 414.2 414.1 414.0 2018 01 18 018 1712 414.4 414.2 414.2 414.1 414.1 414.1 414.0 2018 01 18 018 1715 414.3 414.1 414.1 414.0 414.1 414.1 414.0 2018 01 18 018 1718 414.3 414.1 414.0 414.0 414.0 414.0 414.0 2018 01 18 018 1721 414.2 414.0 414.0 413.9 414.0 414.0 414.0 2018 01 18 018 1724 414.2 414.0 413.9 413.9 413.9 413.9 414.0 2018 01 18 018 1727 414.1 413.9 413.9 413.8 413.9 413.9 414.0 2018 01 18 018 1730 414.1 413.8 413.8 413.8 413.8 413.8 413.9 2018 01 18 018 1733 414.0 413.8 413.8 413.8 413.8 413.8 413.9 2018 01 18 018 1736 414.0 413.8 413.7 413.8 413.8 413.8 413.9 2018 01 18 018 1739 414.0 413.7 413.7 413.8 413.7 413.7 413.8 2018 01 18 018 1742 414.0 413.7 413.6 413.7 413.7 413.7 413.8 2018 01 18 018 1745 414.0 413.7 413.6 413.7 413.7 413.7 413.8 2018 01 18 018 1748 414.0 413.7 413.6 413.7 413.7 413.6 413.8 2018 01 18 018 1751 414.0 413.7 413.6 413.7 413.6 413.6 413.7 2018 01 18 018 1754 414.0 413.7 413.6 413.7 413.6 413.6 413.7 2018 01 18 018 1757 414.0 413.7 413.6 413.7 413.6 413.6 413.7 2018 01 18 018 1800 414.0 413.6 413.5 413.7 413.6 413.6 413.7 2018 01 18 018 1803 414.0 413.6 413.5 413.6 413.6 413.5 413.7 2018 01 18 018 1806 413.9 413.6 413.5 413.6 413.6 413.5 413.6 2018 01 18 018 1809 413.9 413.6 413.5 413.6 413.6 413.5 413.6 2018 01 18 018 1812 413.9 413.6 413.5 413.6 413.6 413.5 413.6 2018 01 18 018 1815 413.9 413.6 413.5 413.6 413.6 413.5 413.6 2018 01 18 018 1818 413.8 413.5 413.5 413.5 413.6 413.4 413.6 2018 01 18 018 1821 413.8 413.5 413.5 413.5 413.5 413.4 413.6 2018 01 18 018 1824 413.7 413.5 413.4 413.5 413.5 413.4 413.5 2018 01 18 018 1827 413.7 413.5 413.4 413.5 413.4 413.4 413.5 2018 01 18 018 1830 413.6 413.5 413.4 413.4 413.4 413.3 413.5 2018 01 18 018 1833 413.6 413.4 413.4 413.4 413.4 413.3 413.4 2018 01 18 018 1836 413.5 413.4 413.4 413.4 413.4 413.3 413.4 2018 01 18 018 1839 413.5 413.4 413.4 413.4 413.3 413.3 413.3 2018 01 18 018 1842 413.4 413.4 413.4 413.4 413.3 413.3 413.3 2018 01 18 018 1845 413.4 413.4 413.3 413.4 413.3 413.2 413.3 2018 01 18 018 1848 413.4 413.4 413.3 413.4 413.3 413.2 413.3 2018 01 18 018 1851 413.4 413.4 413.3 413.4 413.3 413.2 413.2 2018 01 18 018 1854 413.4 413.4 413.4 413.3 413.3 413.2 413.2 2018 01 18 018 1857 413.4 413.4 413.4 413.3 413.3 413.2 413.2 2018 01 18 018 1900 413.4 413.4 413.4 413.3 413.3 413.2 413.1 2018 01 18 018 1903 413.4 413.4 413.4 413.3 413.3 413.2 413.1 2018 01 18 018 1906 413.4 413.4 413.4 413.3 413.3 413.2 413.1 2018 01 18 018 1909 413.4 413.3 413.4 413.3 413.3 413.2 413.1 2018 01 18 018 1912 413.4 413.3 413.4 413.3 413.2 413.2 413.1 2018 01 18 018 1915 413.3 413.2 413.4 413.3 413.2 413.2 413.2 2018 01 18 018 1918 413.3 413.2 413.3 413.2 413.2 413.2 413.2 2018 01 18 018 1921 413.3 413.2 413.3 413.2 413.2 413.1 413.2 2018 01 18 018 1924 413.3 413.1 413.3 413.2 413.1 413.1 413.1 2018 01 18 018 1927 413.3 413.1 413.3 413.1 413.1 413.0 413.1 2018 01 18 018 1930 413.2 413.1 413.3 413.1 413.0 413.0 413.0 2018 01 18 018 1933 413.2 413.0 413.2 413.0 413.0 412.9 413.0 2018 01 18 018 1936 413.1 413.0 413.1 413.0 413.0 412.9 413.0 2018 01 18 018 1939 413.1 413.0 413.1 413.0 412.9 412.8 412.9 2018 01 18 018 1942 413.1 412.9 413.0 412.9 412.9 412.8 412.9 2018 01 18 018 1945 413.0 412.9 412.9 412.9 412.9 412.8 412.9 2018 01 18 018 1948 413.0 412.9 412.9 412.8 412.8 412.8 412.9 2018 01 18 018 1951 413.0 412.9 412.8 412.8 412.8 412.8 412.9 2018 01 18 018 1954 413.0 412.9 412.8 412.7 412.8 412.8 412.9 2018 01 18 018 1957 413.0 412.8 412.8 412.7 412.8 412.8 412.9 2018 01 18 018 2000 413.0 412.8 412.9 412.7 412.7 412.8 412.9 2018 01 18 018 2003 413.0 412.8 412.9 412.7 412.7 412.7 412.9 2018 01 18 018 2006 412.9 412.8 412.9 412.7 412.7 412.7 412.9 2018 01 18 018 2009 412.9 412.8 412.9 412.7 412.7 412.7 412.8 2018 01 18 018 2012 412.9 412.8 412.9 412.7 412.7 412.7 412.8 2018 01 18 018 2015 412.8 412.7 412.9 412.7 412.7 412.6 412.8 2018 01 18 018 2018 412.8 412.7 412.8 412.7 412.7 412.6 412.8 2018 01 18 018 2021 412.8 412.7 412.7 412.6 412.6 412.6 412.8 2018 01 18 018 2024 412.7 412.7 412.7 412.6 412.6 412.6 412.8 2018 01 18 018 2027 412.7 412.7 412.6 412.6 412.6 412.6 412.7 2018 01 18 018 2030 412.8 412.7 412.5 412.5 412.6 412.6 412.7 2018 01 18 018 2033 412.8 412.7 412.5 412.5 412.5 412.5 412.7 2018 01 18 018 2036 412.8 412.7 412.5 412.5 412.5 412.5 412.7 2018 01 18 018 2039 412.9 412.7 412.5 412.5 412.5 412.5 412.6 2018 01 18 018 2042 412.9 412.7 412.5 412.5 412.5 412.5 412.6 2018 01 18 018 2045 413.0 412.7 412.5 412.5 412.5 412.5 412.6 2018 01 18 018 2048 413.0 412.7 412.5 412.5 412.5 412.5 412.6 2018 01 18 018 2051 413.1 412.7 412.5 412.5 412.5 412.6 412.6 2018 01 18 018 2054 413.1 412.7 412.5 412.5 412.5 412.6 412.6 2018 01 18 018 2057 413.2 412.7 412.5 412.5 412.5 412.6 412.6 2018 01 18 018 2100 413.1 412.7 412.5 412.5 412.5 412.6 412.6 2018 01 18 018 2103 413.1 412.7 412.5 412.5 412.5 412.6 412.6 2018 01 18 018 2106 413.1 412.7 412.5 412.5 412.5 412.6 412.7 2018 01 18 018 2109 413.0 412.7 412.6 412.5 412.5 412.6 412.7 2018 01 18 018 2112 413.0 412.7 412.6 412.6 412.5 412.7 412.7 2018 01 18 018 2115 413.0 412.8 412.7 412.6 412.6 412.7 412.7 2018 01 18 018 2118 412.9 412.8 412.7 412.6 412.6 412.7 412.7 2018 01 18 018 2121 413.0 412.8 412.8 412.7 412.6 412.7 412.8 2018 01 18 018 2124 413.0 412.8 412.8 412.7 412.7 412.8 412.8 2018 01 18 018 2127 413.1 412.9 412.9 412.7 412.7 412.8 412.8 2018 01 18 018 2130 413.1 413.0 412.9 412.8 412.7 412.8 412.9 2018 01 18 018 2133 413.2 413.0 413.0 412.8 412.8 412.9 412.9 2018 01 18 018 2136 413.2 413.1 413.1 412.9 412.8 412.9 413.0 2018 01 18 018 2139 413.2 413.2 413.1 413.0 412.9 412.9 413.0 2018 01 18 018 2142 413.4 413.2 413.2 413.0 412.9 413.0 413.0 2018 01 18 018 2145 413.5 413.3 413.2 413.1 413.0 413.0 413.1 2018 01 18 018 2148 413.6 413.3 413.3 413.1 413.0 413.0 413.1 2018 01 18 018 2151 413.8 413.4 413.3 413.2 413.1 413.1 413.1 2018 01 18 018 2154 413.9 413.4 413.3 413.2 413.1 413.1 413.2 2018 01 18 018 2157 414.0 413.4 413.3 413.2 413.1 413.1 413.2 2018 01 18 018 2200 414.2 413.5 413.3 413.2 413.2 413.2 413.2 2018 01 18 018 2203 414.1 413.5 413.3 413.3 413.2 413.2 413.2 2018 01 18 018 2206 414.1 413.5 413.4 413.3 413.2 413.2 413.2 2018 01 18 018 2209 414.1 413.5 413.4 413.3 413.3 413.2 413.3 2018 01 18 018 2212 414.1 413.5 413.4 413.3 413.3 413.3 413.3 2018 01 18 018 2215 414.0 413.5 413.5 413.3 413.3 413.3 413.3 2018 01 18 018 2218 414.0 413.5 413.5 413.3 413.3 413.3 413.3 2018 01 18 018 2221 414.0 413.5 413.5 413.4 413.4 413.3 413.3 2018 01 18 018 2224 414.1 413.4 413.5 413.4 413.4 413.4 413.4 2018 01 18 018 2227 414.3 413.5 413.6 413.4 413.4 413.4 413.4 2018 01 18 018 2230 414.4 413.6 413.6 413.4 413.4 413.4 413.4 2018 01 18 018 2233 414.6 413.7 413.6 413.4 413.5 413.4 413.5 2018 01 18 018 2236 414.7 413.7 413.6 413.4 413.5 413.4 413.5 2018 01 18 018 2239 414.9 413.8 413.6 413.5 413.5 413.4 413.5 2018 01 18 018 2242 415.0 413.9 413.6 413.5 413.5 413.4 413.5 2018 01 18 018 2245 415.0 414.0 413.6 413.5 413.5 413.4 413.5 2018 01 18 018 2248 415.0 414.0 413.6 413.6 413.5 413.4 413.5 2018 01 18 018 2251 415.0 414.0 413.6 413.6 413.5 413.4 413.5 2018 01 18 018 2254 415.0 414.0 413.6 413.6 413.5 413.4 413.5 2018 01 18 018 2257 414.9 414.1 413.6 413.6 413.5 413.4 413.5 2018 01 18 018 2300 414.9 414.1 413.7 413.6 413.5 413.5 413.5 2018 01 18 018 2303 414.9 414.1 413.7 413.6 413.6 413.5 413.5 2018 01 18 018 2306 415.0 414.2 413.7 413.6 413.6 413.5 413.6 2018 01 18 018 2309 415.2 414.2 413.7 413.6 413.6 413.5 413.6 2018 01 18 018 2312 415.3 414.2 413.7 413.6 413.6 413.6 413.6 2018 01 18 018 2315 415.5 414.2 413.8 413.6 413.6 413.6 413.6 2018 01 18 018 2318 415.6 414.2 413.8 413.6 413.6 413.6 413.6 2018 01 18 018 2321 415.7 414.2 413.8 413.6 413.6 413.6 413.6 2018 01 18 018 2324 415.9 414.2 413.8 413.6 413.6 413.6 413.6 2018 01 18 018 2327 415.7 414.2 413.9 413.6 413.6 413.6 413.6 2018 01 18 018 2330 415.6 414.1 413.9 413.6 413.7 413.6 413.6 2018 01 18 018 2333 415.5 414.1 413.9 413.6 413.7 413.6 413.6 2018 01 18 018 2336 415.3 414.1 413.9 413.7 413.7 413.6 413.6 2018 01 18 018 2339 415.2 414.1 413.9 413.7 413.7 413.6 413.6 2018 01 18 018 2342 415.0 414.1 413.9 413.7 413.7 413.6 413.6 2018 01 18 018 2345 414.9 414.1 413.9 413.7 413.7 413.7 413.7 2018 01 18 018 2348 414.7 414.1 413.9 413.7 413.7 413.7 413.7 2018 01 18 018 2351 414.6 414.1 413.9 413.7 413.7 413.7 413.7 2018 01 18 018 2354 414.4 414.1 413.8 413.8 413.8 413.7 413.7 2018 01 18 018 2357 414.3 414.1 413.8 413.8 413.8 413.8 413.8 2018 01 19 019 0000 415.2 414.2 414.0 413.8 413.8 413.8 413.8 2018 01 19 019 0003 415.2 414.2 414.0 413.9 413.9 413.8 413.8 2018 01 19 019 0006 415.3 414.2 414.1 413.9 413.9 413.9 413.9 2018 01 19 019 0009 415.3 414.3 414.1 413.9 414.0 413.9 413.9 2018 01 19 019 0012 415.4 414.3 414.2 414.0 414.0 414.0 414.0 2018 01 19 019 0015 415.5 414.3 414.2 414.0 414.0 414.0 414.0 2018 01 19 019 0018 415.5 414.3 414.3 414.0 414.1 414.0 414.1 2018 01 19 019 0021 415.5 414.4 414.3 414.1 414.1 414.1 414.1 2018 01 19 019 0024 415.6 414.5 414.4 414.1 414.2 414.1 414.2 2018 01 19 019 0027 415.6 414.6 414.4 414.2 414.2 414.2 414.2 2018 01 19 019 0030 415.6 414.7 414.5 414.3 414.3 414.2 414.3 2018 01 19 019 0033 415.7 414.8 414.6 414.3 414.4 414.3 414.3 2018 01 19 019 0036 415.7 414.9 414.6 414.4 414.5 414.4 414.4 2018 01 19 019 0039 415.7 415.0 414.7 414.5 414.6 414.5 414.5 2018 01 19 019 0042 415.7 415.0 414.8 414.6 414.6 414.6 414.6 2018 01 19 019 0045 415.8 415.1 414.8 414.7 414.7 414.6 414.7 2018 01 19 019 0048 415.8 415.1 414.9 414.7 414.8 414.7 414.7 2018 01 19 019 0051 415.8 415.1 414.9 414.8 414.8 414.8 414.8 2018 01 19 019 0054 415.8 415.2 415.0 414.8 414.9 414.9 414.9 2018 01 19 019 0057 415.8 415.2 415.0 414.9 414.9 414.9 414.9 2018 01 19 019 0100 415.9 415.2 415.1 415.0 415.0 414.9 414.9 2018 01 19 019 0103 415.9 415.3 415.1 415.0 415.0 415.0 414.9 2018 01 19 019 0106 416.0 415.3 415.1 415.1 415.1 415.0 414.9 2018 01 19 019 0109 416.0 415.4 415.1 415.0 415.1 415.1 414.9 2018 01 19 019 0112 416.1 415.4 415.1 415.0 415.1 415.1 415.0 2018 01 19 019 0115 416.1 415.4 415.1 415.0 415.0 415.1 415.0 2018 01 19 019 0118 416.1 415.5 415.0 414.9 415.0 415.0 414.9 2018 01 19 019 0121 416.2 415.5 415.0 414.9 414.9 415.0 414.9 2018 01 19 019 0124 416.2 415.5 415.0 414.9 414.9 414.9 414.9 2018 01 19 019 0127 416.2 415.5 415.0 414.8 414.9 414.9 414.9 2018 01 19 019 0130 416.2 415.4 415.1 414.9 414.8 414.9 414.9 2018 01 19 019 0133 416.2 415.4 415.1 414.9 414.8 414.8 414.8 2018 01 19 019 0136 416.2 415.3 415.1 414.9 414.9 414.9 414.8 2018 01 19 019 0139 416.2 415.3 415.2 415.0 414.9 414.9 414.9 2018 01 19 019 0142 416.3 415.3 415.2 415.0 414.9 415.0 414.9 2018 01 19 019 0145 416.3 415.3 415.2 415.0 415.0 415.0 415.0 2018 01 19 019 0148 416.4 415.4 415.2 415.1 415.0 415.0 415.0 2018 01 19 019 0151 416.5 415.4 415.3 415.1 415.0 415.1 415.1 2018 01 19 019 0154 416.6 415.4 415.3 415.1 415.1 415.1 415.1 2018 01 19 019 0157 416.7 415.5 415.3 415.1 415.1 415.1 415.2 2018 01 19 019 0200 416.7 415.5 415.3 415.2 415.1 415.1 415.1 2018 01 19 019 0203 417.0 415.6 415.3 415.2 415.1 415.1 415.1 2018 01 19 019 0206 417.3 415.6 415.4 415.2 415.2 415.1 415.1 2018 01 19 019 0209 417.5 415.6 415.3 415.2 415.2 415.1 415.1 2018 01 19 019 0212 417.8 415.6 415.3 415.2 415.2 415.1 415.0 2018 01 19 019 0215 418.1 415.6 415.2 415.2 415.2 415.1 415.0 2018 01 19 019 0218 418.3 415.6 415.2 415.2 415.1 415.1 415.0 2018 01 19 019 0221 418.6 415.6 415.1 415.1 415.0 415.0 414.9 2018 01 19 019 0224 418.5 415.6 415.1 415.1 415.0 414.9 414.9 2018 01 19 019 0227 418.3 415.6 415.0 415.1 414.9 414.8 414.8 2018 01 19 019 0230 418.2 415.6 415.0 415.0 414.8 414.7 414.8 2018 01 19 019 0233 418.0 415.5 415.1 415.0 414.8 414.7 414.7 2018 01 19 019 0236 417.9 415.5 415.1 415.0 414.8 414.6 414.7 2018 01 19 019 0239 417.7 415.5 415.1 415.0 414.8 414.6 414.6 2018 01 19 019 0242 417.6 415.4 415.1 414.9 414.8 414.6 414.6 2018 01 19 019 0245 417.4 415.4 415.1 414.9 414.8 414.6 414.6 2018 01 19 019 0248 417.2 415.3 415.2 414.9 414.7 414.6 414.6 2018 01 19 019 0251 417.0 415.3 415.2 414.9 414.7 414.6 414.7 2018 01 19 019 0254 416.8 415.2 415.2 414.8 414.7 414.7 414.7 2018 01 19 019 0257 416.5 415.1 415.2 414.8 414.7 414.7 414.7 2018 01 19 019 0300 416.3 415.1 415.2 414.8 414.6 414.6 414.7 2018 01 19 019 0303 416.1 415.0 415.2 414.8 414.5 414.5 414.6 2018 01 19 019 0306 416.1 414.9 415.2 414.7 414.5 414.4 414.5 2018 01 19 019 0309 416.0 414.9 415.2 414.7 414.4 414.3 414.4 2018 01 19 019 0312 415.9 414.8 415.0 414.7 414.3 414.2 414.3 2018 01 19 019 0315 415.8 414.7 414.9 414.6 414.3 414.1 414.2 2018 01 19 019 0318 415.7 414.6 414.8 414.5 414.2 414.1 414.1 2018 01 19 019 0321 415.7 414.6 414.7 414.5 414.2 414.0 414.0 2018 01 19 019 0324 415.6 414.5 414.5 414.4 414.1 414.0 414.0 2018 01 19 019 0327 415.5 414.4 414.4 414.3 414.1 414.0 414.0 2018 01 19 019 0330 415.5 414.3 414.3 414.2 414.1 413.9 414.0 2018 01 19 019 0333 415.4 414.3 414.2 414.2 414.0 413.9 413.9 2018 01 19 019 0336 415.3 414.2 414.1 414.1 414.0 413.9 413.9 2018 01 19 019 0339 415.1 414.2 414.0 414.0 414.0 413.9 413.9 2018 01 19 019 0342 415.0 414.1 414.0 413.9 413.9 413.8 413.9 2018 01 19 019 0345 414.9 414.1 414.0 413.9 413.9 413.8 413.9 2018 01 19 019 0348 414.7 414.1 414.0 413.9 413.9 413.8 413.9 2018 01 19 019 0351 414.6 414.1 414.0 413.9 413.9 413.8 413.8 2018 01 19 019 0354 414.5 414.0 414.0 413.9 413.9 413.8 413.8 2018 01 19 019 0357 414.5 414.0 414.0 413.9 413.8 413.8 413.8 2018 01 19 019 0400 414.6 414.0 414.0 413.9 413.8 413.7 413.8 2018 01 19 019 0403 414.6 414.0 414.0 413.9 413.8 413.7 413.8 2018 01 19 019 0406 414.7 414.0 414.0 413.9 413.8 413.7 413.8 2018 01 19 019 0409 414.7 414.0 414.0 413.9 413.8 413.7 413.8 2018 01 19 019 0412 414.8 414.0 414.0 413.9 413.8 413.7 413.7 2018 01 19 019 0415 414.8 414.0 414.0 413.9 413.7 413.7 413.7 2018 01 19 019 0418 414.7 414.1 413.9 413.9 413.7 413.7 413.7 2018 01 19 019 0421 414.6 414.0 413.9 413.9 413.7 413.7 413.7 2018 01 19 019 0424 414.5 414.0 413.9 413.9 413.7 413.7 413.7 2018 01 19 019 0427 414.4 414.0 413.9 413.8 413.7 413.7 413.7 2018 01 19 019 0430 414.3 414.0 413.8 413.8 413.7 413.7 413.7 2018 01 19 019 0433 414.2 414.0 413.8 413.7 413.7 413.6 413.7 2018 01 19 019 0436 414.2 414.0 413.8 413.7 413.6 413.6 413.6 2018 01 19 019 0439 414.1 414.0 413.7 413.6 413.6 413.6 413.6 2018 01 19 019 0442 414.0 413.9 413.7 413.6 413.6 413.6 413.5 2018 01 19 019 0445 414.0 413.9 413.7 413.5 413.6 413.5 413.5 2018 01 19 019 0448 413.9 413.8 413.7 413.5 413.5 413.5 413.4 2018 01 19 019 0451 413.9 413.7 413.7 413.5 413.5 413.5 413.4 2018 01 19 019 0454 413.8 413.7 413.7 413.5 413.5 413.5 413.3 2018 01 19 019 0457 413.8 413.6 413.6 413.5 413.5 413.4 413.3 2018 01 19 019 0500 413.8 413.6 413.6 413.5 413.5 413.4 413.4 2018 01 19 019 0503 413.8 413.5 413.6 413.4 413.5 413.4 413.4 2018 01 19 019 0506 413.8 413.5 413.6 413.4 413.4 413.4 413.4 2018 01 19 019 0509 413.8 413.5 413.6 413.4 413.4 413.3 413.4 2018 01 19 019 0512 413.8 413.5 413.5 413.4 413.4 413.3 413.4 2018 01 19 019 0515 413.8 413.5 413.5 413.4 413.4 413.3 413.4 2018 01 19 019 0518 413.8 413.5 413.5 413.4 413.4 413.3 413.4 2018 01 19 019 0521 413.8 413.5 413.5 413.4 413.4 413.3 413.4 2018 01 19 019 0524 413.9 413.5 413.4 413.4 413.4 413.3 413.4 2018 01 19 019 0527 414.0 413.5 413.4 413.4 413.4 413.3 413.3 2018 01 19 019 0530 414.0 413.6 413.4 413.4 413.3 413.4 413.3 2018 01 19 019 0533 414.1 413.6 413.4 413.5 413.3 413.4 413.3 2018 01 19 019 0536 414.2 413.7 413.5 413.5 413.4 413.4 413.3 2018 01 19 019 0539 414.2 413.7 413.5 413.5 413.4 413.4 413.3 2018 01 19 019 0542 414.2 413.8 413.5 413.5 413.4 413.4 413.4 2018 01 19 019 0545 414.2 413.8 413.5 413.5 413.4 413.4 413.4 2018 01 19 019 0548 414.2 413.7 413.5 413.6 413.4 413.4 413.4 2018 01 19 019 0551 414.2 413.7 413.5 413.6 413.4 413.4 413.5 2018 01 19 019 0554 414.2 413.7 413.5 413.6 413.4 413.4 413.5 2018 01 19 019 0557 414.2 413.6 413.5 413.6 413.5 413.5 413.5 2018 01 19 019 0600 414.2 413.6 413.6 413.6 413.5 413.5 413.6 2018 01 19 019 0603 414.3 413.6 413.6 413.6 413.5 413.5 413.6 2018 01 19 019 0606 414.3 413.6 413.6 413.6 413.5 413.5 413.6 2018 01 19 019 0609 414.3 413.7 413.6 413.6 413.6 413.6 413.6 2018 01 19 019 0612 414.3 413.7 413.7 413.6 413.6 413.6 413.7 2018 01 19 019 0615 414.3 413.8 413.7 413.7 413.7 413.6 413.7 2018 01 19 019 0618 414.3 413.8 413.8 413.7 413.7 413.7 413.7 2018 01 19 019 0621 414.3 413.8 413.8 413.8 413.8 413.7 413.8 2018 01 19 019 0624 414.4 413.9 413.8 413.8 413.8 413.8 413.8 2018 01 19 019 0627 414.5 414.0 413.9 413.8 413.9 413.8 413.9 2018 01 19 019 0630 414.5 414.0 413.9 413.9 413.9 413.9 413.9 2018 01 19 019 0633 414.6 414.1 414.0 414.0 414.0 413.9 414.0 2018 01 19 019 0636 414.6 414.2 414.1 414.0 414.1 414.0 414.0 2018 01 19 019 0639 414.7 414.2 414.1 414.1 414.1 414.0 414.1 2018 01 19 019 0642 414.8 414.3 414.2 414.2 414.2 414.1 414.2 2018 01 19 019 0645 414.8 414.4 414.3 414.3 414.2 414.2 414.2 2018 01 19 019 0648 414.9 414.5 414.4 414.3 414.3 414.3 414.3 2018 01 19 019 0651 414.9 414.5 414.4 414.4 414.4 414.3 414.4 2018 01 19 019 0654 415.0 414.6 414.5 414.5 414.4 414.4 414.4 2018 01 19 019 0657 415.1 414.7 414.6 414.5 414.5 414.5 414.5 2018 01 19 019 0700 415.2 414.7 414.6 414.6 414.6 414.5 414.6 2018 01 19 019 0703 415.4 414.8 414.7 414.7 414.6 414.6 414.6 2018 01 19 019 0706 415.5 414.9 414.7 414.7 414.7 414.7 414.7 2018 01 19 019 0709 415.6 414.9 414.8 414.8 414.7 414.7 414.8 2018 01 19 019 0712 415.7 415.0 414.8 414.8 414.8 414.8 414.8 2018 01 19 019 0715 415.7 415.1 414.9 414.9 414.9 414.9 414.9 2018 01 19 019 0718 415.7 415.1 415.0 415.0 414.9 414.9 415.0 2018 01 19 019 0721 415.7 415.2 415.0 415.0 415.0 415.0 415.0 2018 01 19 019 0724 415.8 415.2 415.1 415.1 415.1 415.1 415.1 2018 01 19 019 0727 415.8 415.3 415.2 415.2 415.1 415.1 415.1 2018 01 19 019 0730 415.8 415.4 415.3 415.3 415.2 415.2 415.2 2018 01 19 019 0733 415.8 415.4 415.4 415.3 415.3 415.3 415.3 2018 01 19 019 0736 415.9 415.5 415.5 415.4 415.4 415.3 415.3 2018 01 19 019 0739 416.0 415.6 415.5 415.5 415.4 415.4 415.4 2018 01 19 019 0742 416.1 415.6 415.6 415.6 415.5 415.5 415.5 2018 01 19 019 0745 416.1 415.7 415.6 415.6 415.6 415.5 415.5 2018 01 19 019 0748 416.2 415.8 415.7 415.7 415.6 415.6 415.6 2018 01 19 019 0751 416.3 415.8 415.7 415.7 415.7 415.7 415.7 2018 01 19 019 0754 416.4 415.9 415.8 415.8 415.7 415.7 415.7 2018 01 19 019 0757 416.4 416.0 415.8 415.8 415.8 415.8 415.8 2018 01 19 019 0800 416.4 416.1 415.9 415.9 415.8 415.8 415.9 2018 01 19 019 0803 416.4 416.2 415.9 415.9 415.9 415.9 415.9 2018 01 19 019 0806 416.4 416.3 416.0 416.0 415.9 415.9 416.0 2018 01 19 019 0809 416.4 416.4 416.1 416.1 416.0 416.0 416.1 2018 01 19 019 0812 416.4 416.5 416.1 416.1 416.0 416.0 416.1 2018 01 19 019 0815 416.5 416.5 416.2 416.2 416.1 416.1 416.2 2018 01 19 019 0818 416.6 416.6 416.2 416.2 416.1 416.1 416.2 2018 01 19 019 0821 416.8 416.7 416.3 416.3 416.2 416.1 416.2 2018 01 19 019 0824 416.9 416.7 416.3 416.3 416.2 416.2 416.2 2018 01 19 019 0827 417.1 416.7 416.3 416.4 416.3 416.2 416.3 2018 01 19 019 0830 417.2 416.7 416.4 416.4 416.3 416.3 416.3 2018 01 19 019 0833 417.4 416.7 416.4 416.4 416.4 416.3 416.3 2018 01 19 019 0836 417.5 416.7 416.4 416.4 416.4 416.4 416.4 2018 01 19 019 0839 417.5 416.7 416.4 416.5 416.4 416.4 416.4 2018 01 19 019 0842 417.4 416.8 416.4 416.5 416.5 416.5 416.5 2018 01 19 019 0845 417.4 416.8 416.5 416.5 416.5 416.5 416.5 2018 01 19 019 0848 417.3 416.8 416.6 416.5 416.5 416.6 416.6 2018 01 19 019 0851 417.2 416.8 416.7 416.6 416.6 416.6 416.6 2018 01 19 019 0854 417.2 416.8 416.8 416.6 416.6 416.6 416.7 2018 01 19 019 0857 417.1 416.8 416.9 416.6 416.6 416.7 416.7 2018 01 19 019 0900 417.2 416.8 417.0 416.7 416.7 416.7 416.7 2018 01 19 019 0903 417.3 416.8 417.1 416.7 416.7 416.7 416.7 2018 01 19 019 0906 417.4 416.9 417.1 416.7 416.7 416.7 416.7 2018 01 19 019 0909 417.5 416.9 417.1 416.8 416.7 416.7 416.7 2018 01 19 019 0912 417.5 417.0 417.0 416.8 416.8 416.8 416.8 2018 01 19 019 0915 417.6 417.0 417.0 416.8 416.8 416.8 416.8 2018 01 19 019 0918 417.7 417.1 417.0 416.8 416.8 416.8 416.8 2018 01 19 019 0921 417.7 417.1 417.0 416.9 416.8 416.8 416.8 2018 01 19 019 0924 417.6 417.1 416.9 416.9 416.9 416.8 416.9 2018 01 19 019 0927 417.6 417.1 417.0 416.9 416.9 416.9 416.9 2018 01 19 019 0930 417.6 417.1 417.0 416.9 416.9 416.9 416.9 2018 01 19 019 0933 417.5 417.1 417.1 417.0 416.9 416.9 416.9 2018 01 19 019 0936 417.5 417.1 417.1 417.0 417.0 416.9 416.9 2018 01 19 019 0939 417.4 417.1 417.2 417.0 417.0 416.9 417.0 2018 01 19 019 0942 417.4 417.1 417.2 417.0 417.0 416.9 417.0 2018 01 19 019 0945 417.4 417.1 417.2 417.0 417.0 417.0 417.0 2018 01 19 019 0948 417.4 417.1 417.2 417.1 417.0 417.0 417.0 2018 01 19 019 0951 417.4 417.1 417.2 417.1 417.0 417.0 417.0 2018 01 19 019 0954 417.4 417.2 417.2 417.1 417.0 417.0 417.0 2018 01 19 019 0957 417.4 417.2 417.2 417.1 417.1 417.0 417.1 2018 01 19 019 1000 417.4 417.2 417.2 417.1 417.1 417.1 417.1 2018 01 19 019 1003 417.4 417.2 417.2 417.1 417.1 417.1 417.1 2018 01 19 019 1006 417.4 417.2 417.2 417.1 417.1 417.1 417.1 2018 01 19 019 1009 417.4 417.2 417.2 417.1 417.1 417.1 417.1 2018 01 19 019 1012 417.4 417.2 417.2 417.1 417.1 417.1 417.2 2018 01 19 019 1015 417.5 417.3 417.2 417.1 417.1 417.1 417.2 2018 01 19 019 1018 417.6 417.4 417.2 417.2 417.1 417.1 417.2 2018 01 19 019 1021 417.7 417.4 417.3 417.2 417.2 417.2 417.2 2018 01 19 019 1024 417.8 417.5 417.3 417.2 417.2 417.2 417.2 2018 01 19 019 1027 417.9 417.6 417.3 417.2 417.2 417.2 417.3 2018 01 19 019 1030 417.9 417.7 417.3 417.3 417.2 417.2 417.3 2018 01 19 019 1033 417.9 417.8 417.3 417.3 417.2 417.2 417.3 2018 01 19 019 1036 417.9 417.8 417.3 417.3 417.2 417.2 417.3 2018 01 19 019 1039 417.9 417.8 417.4 417.3 417.2 417.3 417.3 2018 01 19 019 1042 417.9 417.8 417.4 417.4 417.2 417.3 417.3 2018 01 19 019 1045 417.8 417.7 417.5 417.5 417.3 417.3 417.3 2018 01 19 019 1048 417.8 417.7 417.6 417.6 417.4 417.4 417.4 2018 01 19 019 1051 417.8 417.7 417.6 417.6 417.5 417.4 417.4 2018 01 19 019 1054 417.9 417.7 417.7 417.7 417.5 417.5 417.5 2018 01 19 019 1057 418.0 417.7 417.7 417.8 417.6 417.6 417.5 2018 01 19 019 1100 418.1 417.8 417.7 417.8 417.7 417.6 417.6 2018 01 19 019 1103 418.2 417.8 417.8 417.8 417.8 417.7 417.6 2018 01 19 019 1106 418.2 417.9 417.8 417.8 417.8 417.8 417.7 2018 01 19 019 1109 418.3 417.9 417.8 417.8 417.8 417.8 417.7 2018 01 19 019 1112 418.4 417.9 417.8 417.8 417.8 417.8 417.7 2018 01 19 019 1115 418.5 418.0 417.8 417.8 417.8 417.8 417.7 2018 01 19 019 1118 418.7 418.0 417.8 417.8 417.8 417.8 417.7 2018 01 19 019 1121 418.8 417.9 417.9 417.8 417.8 417.8 417.7 2018 01 19 019 1124 418.9 417.9 417.9 417.8 417.8 417.8 417.7 2018 01 19 019 1127 419.0 417.9 417.9 417.8 417.8 417.8 417.8 2018 01 19 019 1130 419.1 417.9 417.9 417.8 417.8 417.8 417.8 2018 01 19 019 1133 419.2 417.9 418.0 417.8 417.8 417.8 417.8 2018 01 19 019 1136 419.3 417.9 418.0 417.8 417.8 417.8 417.8 2018 01 19 019 1139 419.3 417.9 418.0 417.8 417.8 417.7 417.8 2018 01 19 019 1142 419.4 418.0 418.0 417.9 417.8 417.7 417.8 2018 01 19 019 1145 419.5 418.0 418.1 417.8 417.8 417.7 417.8 2018 01 19 019 1148 419.5 418.1 418.1 417.8 417.8 417.7 417.8 2018 01 19 019 1151 419.6 418.2 418.1 417.8 417.8 417.7 417.8 2018 01 19 019 1154 419.7 418.2 418.1 417.8 417.9 417.8 417.8 2018 01 19 019 1157 419.5 418.3 418.2 417.8 417.9 417.8 417.8 2018 01 19 019 1200 419.3 418.3 418.2 417.8 417.9 417.8 417.8 2018 01 19 019 1203 419.1 418.4 418.2 417.8 417.9 417.8 417.8 2018 01 19 019 1206 418.9 418.4 418.1 417.8 417.9 417.9 417.8 2018 01 19 019 1209 418.8 418.4 418.1 417.9 417.9 417.9 417.8 2018 01 19 019 1212 418.6 418.4 418.1 417.9 417.9 417.9 417.8 2018 01 19 019 1215 418.4 418.5 418.1 417.9 417.9 417.9 417.9 2018 01 19 019 1218 418.5 418.5 418.1 418.0 417.9 417.9 417.9 2018 01 19 019 1221 418.6 418.5 418.1 418.0 417.9 417.9 417.9 2018 01 19 019 1224 418.8 418.5 418.1 418.0 417.9 417.9 417.9 2018 01 19 019 1227 418.9 418.4 418.2 418.0 417.9 417.9 417.9 2018 01 19 019 1230 419.0 418.4 418.2 418.0 417.9 417.9 417.9 2018 01 19 019 1233 419.1 418.4 418.3 418.1 417.9 417.9 418.0 2018 01 19 019 1236 419.3 418.3 418.3 418.1 417.9 417.9 418.0 2018 01 19 019 1239 419.3 418.3 418.4 418.1 418.0 418.0 418.0 2018 01 19 019 1242 419.3 418.3 418.4 418.1 418.0 418.0 418.0 2018 01 19 019 1245 419.3 418.3 418.4 418.1 418.0 418.0 418.0 2018 01 19 019 1248 419.4 418.3 418.4 418.1 418.0 418.0 418.0 2018 01 19 019 1251 419.4 418.3 418.3 418.2 418.0 418.0 418.1 2018 01 19 019 1254 419.4 418.3 418.3 418.2 418.1 418.0 418.1 2018 01 19 019 1257 419.4 418.3 418.2 418.3 418.1 418.1 418.1 2018 01 19 019 1300 419.4 418.3 418.2 418.3 418.1 418.1 418.1 2018 01 19 019 1303 419.4 418.3 418.1 418.3 418.1 418.1 418.1 2018 01 19 019 1306 419.4 418.3 418.2 418.4 418.1 418.1 418.1 2018 01 19 019 1309 419.4 418.2 418.2 418.3 418.2 418.1 418.1 2018 01 19 019 1312 419.4 418.2 418.2 418.3 418.1 418.2 418.2 2018 01 19 019 1315 419.4 418.2 418.2 418.3 418.1 418.1 418.2 2018 01 19 019 1318 419.4 418.2 418.2 418.2 418.1 418.1 418.1 2018 01 19 019 1321 419.4 418.2 418.2 418.2 418.1 418.0 418.1 2018 01 19 019 1324 419.4 418.1 418.3 418.1 418.0 418.0 418.1 2018 01 19 019 1327 419.3 418.1 418.3 418.1 418.0 417.9 418.0 2018 01 19 019 1330 419.4 418.1 418.3 418.1 418.0 417.9 418.0 2018 01 19 019 1333 419.4 418.1 418.3 418.0 418.0 417.8 418.0 2018 01 19 019 1336 419.4 418.2 418.3 418.0 417.9 417.8 417.9 2018 01 19 019 1339 419.4 418.2 418.2 418.0 417.9 417.8 417.9 2018 01 19 019 1342 419.4 418.3 418.2 418.0 417.9 417.7 417.8 2018 01 19 019 1345 419.4 418.3 418.2 418.0 417.9 417.7 417.8 2018 01 19 019 1348 419.4 418.4 418.2 418.1 418.0 417.8 417.8 2018 01 19 019 1351 419.3 418.4 418.1 418.1 418.0 417.8 417.9 2018 01 19 019 1354 419.2 418.4 418.1 418.1 418.0 417.9 417.9 2018 01 19 019 1357 419.1 418.4 418.1 418.1 418.0 417.9 418.0 2018 01 19 019 1400 419.0 418.3 418.1 418.1 418.0 418.0 418.0 2018 01 19 019 1403 418.9 418.3 418.1 418.1 418.0 418.0 418.0 2018 01 19 019 1406 418.8 418.2 418.1 418.1 418.0 418.0 418.1 2018 01 19 019 1409 418.8 418.2 418.1 418.0 418.0 418.0 418.1 2018 01 19 019 1412 418.8 418.1 418.1 418.0 418.0 418.0 418.0 2018 01 19 019 1415 418.7 418.1 418.1 418.0 418.0 418.0 418.0 2018 01 19 019 1418 418.7 418.1 418.1 418.0 418.0 418.0 418.0 2018 01 19 019 1421 418.7 418.0 418.1 417.9 418.0 417.9 417.9 2018 01 19 019 1424 418.7 418.0 418.1 417.9 417.9 417.9 417.9 2018 01 19 019 1427 418.7 418.0 418.1 417.8 417.9 417.8 417.9 2018 01 19 019 1430 418.7 417.9 418.1 417.8 417.8 417.7 417.7 2018 01 19 019 1433 418.5 417.9 418.1 417.7 417.7 417.6 417.6 2018 01 19 019 1436 418.3 417.8 418.2 417.7 417.7 417.4 417.4 2018 01 19 019 1439 418.1 417.7 418.0 417.6 417.6 417.3 417.3 2018 01 19 019 1442 417.9 417.6 417.8 417.5 417.5 417.2 417.1 2018 01 19 019 1445 417.8 417.5 417.6 417.4 417.4 417.1 417.0 2018 01 19 019 1448 417.6 417.4 417.5 417.2 417.3 416.9 416.9 2018 01 19 019 1451 417.4 417.3 417.3 417.1 417.1 416.8 416.7 2018 01 19 019 1454 417.3 417.2 417.1 417.0 417.0 416.7 416.6 2018 01 19 019 1457 417.2 417.1 416.9 416.8 416.9 416.6 416.5 2018 01 19 019 1500 417.1 417.0 416.8 416.7 416.7 416.4 416.4 2018 01 19 019 1503 417.1 416.8 416.7 416.6 416.6 416.3 416.3 2018 01 19 019 1506 417.0 416.7 416.6 416.5 416.5 416.2 416.2 2018 01 19 019 1509 416.9 416.5 416.5 416.4 416.4 416.1 416.1 2018 01 19 019 1512 416.8 416.4 416.3 416.3 416.2 416.0 416.0 2018 01 19 019 1515 416.8 416.3 416.2 416.2 416.1 416.0 415.9 2018 01 19 019 1518 416.9 416.3 416.1 416.1 416.0 415.9 415.9 2018 01 19 019 1521 416.9 416.3 416.0 416.0 415.9 415.8 415.8 2018 01 19 019 1524 416.9 416.3 416.0 416.0 415.8 415.8 415.7 2018 01 19 019 1527 416.9 416.3 415.9 415.9 415.8 415.7 415.7 2018 01 19 019 1530 416.9 416.3 415.9 415.9 415.8 415.7 415.6 2018 01 19 019 1533 416.9 416.3 415.8 415.8 415.7 415.7 415.6 2018 01 19 019 1536 416.9 416.3 415.7 415.8 415.7 415.7 415.7 2018 01 19 019 1539 416.8 416.3 415.7 415.7 415.7 415.7 415.7 2018 01 19 019 1542 416.8 416.3 415.8 415.6 415.7 415.7 415.8 2018 01 19 019 1545 416.7 416.3 415.8 415.7 415.7 415.7 415.8 2018 01 19 019 1548 416.6 416.2 415.9 415.8 415.7 415.7 415.9 2018 01 19 019 1551 416.6 416.2 416.0 415.9 415.8 415.8 415.9 2018 01 19 019 1554 416.5 416.2 416.1 415.9 415.9 415.8 415.9 2018 01 19 019 1557 416.5 416.2 416.2 416.0 415.9 415.9 415.9 2018 01 19 019 1600 416.4 416.3 416.2 416.1 416.0 415.9 416.0 2018 01 19 019 1603 416.4 416.3 416.2 416.2 416.1 416.0 416.0 2018 01 19 019 1606 416.3 416.4 416.2 416.2 416.1 416.0 416.0 2018 01 19 019 1609 416.3 416.5 416.2 416.1 416.1 416.1 416.0 2018 01 19 019 1612 416.2 416.5 416.1 416.1 416.1 416.1 416.0 2018 01 19 019 1615 416.2 416.6 416.1 416.1 416.0 416.1 415.9 2018 01 19 019 1618 416.2 416.6 416.1 416.1 416.0 416.0 415.9 2018 01 19 019 1621 416.2 416.6 416.0 416.1 415.9 416.0 415.8 2018 01 19 019 1624 416.2 416.5 416.0 416.1 415.9 416.0 415.7 2018 01 19 019 1627 416.2 416.4 415.9 416.0 415.8 416.0 415.6 2018 01 19 019 1630 416.2 416.3 415.9 415.9 415.8 416.0 415.6 2018 01 19 019 1633 416.2 416.2 415.9 415.9 415.7 415.9 415.5 2018 01 19 019 1636 416.2 416.1 415.8 415.8 415.6 415.8 415.4 2018 01 19 019 1639 416.2 416.0 415.8 415.7 415.6 415.7 415.4 2018 01 19 019 1642 416.2 415.9 415.7 415.7 415.5 415.6 415.3 2018 01 19 019 1645 416.2 415.8 415.7 415.6 415.4 415.5 415.3 2018 01 19 019 1648 416.1 415.8 415.6 415.5 415.4 415.4 415.2 2018 01 19 019 1651 416.0 415.7 415.6 415.5 415.3 415.3 415.2 2018 01 19 019 1654 415.8 415.6 415.4 415.4 415.2 415.2 415.1 2018 01 19 019 1657 415.7 415.5 415.3 415.3 415.1 415.0 415.0 2018 01 19 019 1700 415.6 415.4 415.1 415.1 415.0 414.9 415.0 2018 01 19 019 1703 415.5 415.3 415.0 415.0 414.9 414.9 414.9 2018 01 19 019 1706 415.3 415.1 414.8 414.9 414.8 414.8 414.9 2018 01 19 019 1709 415.2 415.0 414.6 414.7 414.7 414.7 414.8 2018 01 19 019 1712 415.1 415.0 414.5 414.6 414.6 414.6 414.7 2018 01 19 019 1715 415.0 414.9 414.4 414.5 414.5 414.5 414.6 2018 01 19 019 1718 414.9 414.9 414.4 414.4 414.4 414.4 414.6 2018 01 19 019 1721 414.8 414.8 414.3 414.4 414.4 414.4 414.5 2018 01 19 019 1724 414.8 414.7 414.2 414.4 414.4 414.3 414.4 2018 01 19 019 1727 414.7 414.7 414.2 414.4 414.3 414.3 414.4 2018 01 19 019 1730 414.7 414.6 414.1 414.3 414.3 414.3 414.3 2018 01 19 019 1733 414.7 414.5 414.0 414.3 414.3 414.3 414.3 2018 01 19 019 1736 414.7 414.5 414.1 414.3 414.3 414.2 414.3 2018 01 19 019 1739 414.7 414.4 414.1 414.2 414.2 414.2 414.2 2018 01 19 019 1742 414.7 414.4 414.1 414.2 414.2 414.2 414.2 2018 01 19 019 1745 414.7 414.3 414.2 414.2 414.2 414.2 414.1 2018 01 19 019 1748 414.8 414.3 414.2 414.2 414.2 414.2 414.2 2018 01 19 019 1751 414.8 414.2 414.2 414.1 414.2 414.2 414.2 2018 01 19 019 1754 414.8 414.3 414.2 414.1 414.2 414.1 414.2 2018 01 19 019 1757 414.8 414.4 414.2 414.1 414.2 414.1 414.2 2018 01 19 019 1800 414.8 414.5 414.2 414.1 414.2 414.1 414.2 2018 01 19 019 1803 414.8 414.6 414.1 414.0 414.2 414.1 414.2 2018 01 19 019 1806 414.7 414.6 414.1 414.0 414.1 414.0 414.2 2018 01 19 019 1809 414.7 414.7 414.1 414.0 414.0 414.0 414.2 2018 01 19 019 1812 414.6 414.8 414.0 414.0 413.9 413.9 414.1 2018 01 19 019 1815 414.5 414.7 414.0 413.9 413.8 413.8 414.0 2018 01 19 019 1818 414.3 414.5 414.0 413.9 413.8 413.7 413.9 2018 01 19 019 1821 414.2 414.3 414.0 413.9 413.7 413.7 413.8 2018 01 19 019 1824 414.1 414.2 414.0 413.9 413.7 413.6 413.8 2018 01 19 019 1827 413.9 414.0 414.0 413.9 413.6 413.6 413.7 2018 01 19 019 1830 413.8 413.8 414.0 413.8 413.6 413.5 413.7 2018 01 19 019 1833 413.8 413.7 414.0 413.8 413.6 413.5 413.6 2018 01 19 019 1836 413.8 413.7 414.0 413.8 413.5 413.5 413.6 2018 01 19 019 1839 413.9 413.7 413.9 413.8 413.5 413.5 413.6 2018 01 19 019 1842 413.9 413.7 413.9 413.7 413.5 413.4 413.6 2018 01 19 019 1845 413.9 413.7 413.9 413.7 413.5 413.4 413.5 2018 01 19 019 1848 413.9 413.6 413.8 413.7 413.5 413.4 413.5 2018 01 19 019 1851 414.0 413.6 413.8 413.6 413.4 413.4 413.5 2018 01 19 019 1854 414.0 413.6 413.7 413.6 413.4 413.4 413.4 2018 01 19 019 1857 414.0 413.7 413.7 413.6 413.4 413.3 413.4 2018 01 19 019 1900 414.0 413.7 413.6 413.5 413.4 413.3 413.3 2018 01 19 019 1903 414.1 413.7 413.6 413.5 413.4 413.3 413.3 2018 01 19 019 1906 414.1 413.8 413.6 413.4 413.4 413.3 413.2 2018 01 19 019 1909 414.1 413.8 413.5 413.4 413.3 413.3 413.2 2018 01 19 019 1912 414.2 413.8 413.5 413.3 413.3 413.3 413.2 2018 01 19 019 1915 414.1 413.9 413.4 413.3 413.3 413.3 413.2 2018 01 19 019 1918 414.0 413.8 413.4 413.3 413.3 413.3 413.2 2018 01 19 019 1921 414.0 413.6 413.3 413.2 413.2 413.3 413.2 2018 01 19 019 1924 413.9 413.5 413.3 413.2 413.2 413.3 413.2 2018 01 19 019 1927 413.8 413.3 413.3 413.2 413.2 413.3 413.2 2018 01 19 019 1930 413.8 413.2 413.2 413.1 413.2 413.2 413.1 2018 01 19 019 1933 413.7 413.1 413.2 413.1 413.1 413.2 413.1 2018 01 19 019 1936 413.7 412.9 413.1 413.1 413.1 413.1 413.1 2018 01 19 019 1939 413.7 413.0 413.1 413.1 413.1 413.1 413.1 2018 01 19 019 1942 413.7 413.0 413.1 413.1 413.1 413.0 413.0 2018 01 19 019 1945 413.6 413.0 413.0 413.0 413.1 412.9 413.0 2018 01 19 019 1948 413.6 413.1 413.0 413.0 413.1 412.9 413.0 2018 01 19 019 1951 413.6 413.1 413.0 413.0 413.1 412.9 413.0 2018 01 19 019 1954 413.6 413.1 413.0 412.9 413.0 412.9 412.9 2018 01 19 019 1957 413.6 413.2 412.9 412.9 413.0 412.9 412.9 2018 01 19 019 2000 413.5 413.2 412.9 412.9 413.0 412.9 412.9 2018 01 19 019 2003 413.5 413.3 412.9 412.9 413.0 412.9 412.9 2018 01 19 019 2006 413.5 413.3 412.9 412.9 413.0 412.9 412.9 2018 01 19 019 2009 413.4 413.3 412.9 412.8 413.0 412.8 412.8 2018 01 19 019 2012 413.3 413.2 413.0 412.8 413.0 412.8 412.8 2018 01 19 019 2015 413.3 413.2 413.1 412.8 413.0 412.8 412.8 2018 01 19 019 2018 413.2 413.1 413.2 412.8 412.9 412.8 412.8 2018 01 19 019 2021 413.1 413.1 413.3 412.8 412.8 412.8 412.8 2018 01 19 019 2024 413.0 413.0 413.4 412.8 412.7 412.8 412.7 2018 01 19 019 2027 413.1 412.9 413.5 412.8 412.6 412.7 412.7 2018 01 19 019 2030 413.2 412.9 413.6 412.8 412.5 412.7 412.6 2018 01 19 019 2033 413.2 412.9 413.5 412.8 412.4 412.6 412.6 2018 01 19 019 2036 413.3 412.9 413.4 412.8 412.3 412.6 412.6 2018 01 19 019 2039 413.3 412.9 413.4 412.7 412.3 412.6 412.5 2018 01 19 019 2042 413.4 412.9 413.3 412.7 412.3 412.5 412.5 2018 01 19 019 2045 413.5 412.8 413.3 412.6 412.3 412.5 412.5 2018 01 19 019 2048 413.4 412.8 413.2 412.6 412.3 412.4 412.5 2018 01 19 019 2051 413.2 412.8 413.1 412.5 412.3 412.4 412.4 2018 01 19 019 2054 413.1 412.7 413.1 412.5 412.3 412.3 412.4 2018 01 19 019 2057 413.0 412.7 413.0 412.5 412.3 412.3 412.4 2018 01 19 019 2100 412.9 412.7 412.9 412.4 412.3 412.2 412.4 2018 01 19 019 2103 412.8 412.6 412.8 412.4 412.3 412.2 412.4 2018 01 19 019 2106 412.7 412.6 412.7 412.4 412.3 412.2 412.4 2018 01 19 019 2109 412.7 412.5 412.6 412.3 412.4 412.1 412.3 2018 01 19 019 2112 412.8 412.5 412.5 412.3 412.4 412.1 412.3 2018 01 19 019 2115 412.8 412.6 412.6 412.3 412.4 412.1 412.3 2018 01 19 019 2118 412.9 412.6 412.6 412.3 412.4 412.1 412.2 2018 01 19 019 2121 412.9 412.6 412.6 412.4 412.5 412.0 412.2 2018 01 19 019 2124 412.9 412.6 412.7 412.5 412.5 412.2 412.2 2018 01 19 019 2127 413.0 412.6 412.7 412.5 412.6 412.3 412.3 2018 01 19 019 2130 413.1 412.6 412.7 412.6 412.6 412.4 412.4 2018 01 19 019 2133 413.1 412.7 412.8 412.7 412.7 412.5 412.5 2018 01 19 019 2136 413.2 412.8 412.9 412.7 412.7 412.6 412.6 2018 01 19 019 2139 413.3 412.9 412.9 412.8 412.8 412.7 412.7 2018 01 19 019 2142 413.3 413.0 413.0 412.9 412.9 412.8 412.8 2018 01 19 019 2145 413.4 413.1 413.1 413.0 413.0 412.9 413.0 2018 01 19 019 2148 413.5 413.2 413.2 413.1 413.1 413.0 413.1 2018 01 19 019 2151 413.6 413.3 413.3 413.2 413.2 413.1 413.2 2018 01 19 019 2154 413.8 413.4 413.4 413.3 413.3 413.3 413.3 2018 01 19 019 2157 413.9 413.4 413.5 413.4 413.4 413.4 413.4 2018 01 19 019 2200 414.1 413.5 413.5 413.5 413.6 413.5 413.5 2018 01 19 019 2203 414.2 413.6 413.6 413.5 413.6 413.6 413.6 2018 01 19 019 2206 414.3 413.7 413.7 413.6 413.6 413.6 413.7 2018 01 19 019 2209 414.5 413.8 413.7 413.6 413.7 413.6 413.7 2018 01 19 019 2212 414.5 413.9 413.8 413.7 413.7 413.7 413.7 2018 01 19 019 2215 414.5 413.9 413.9 413.7 413.8 413.7 413.8 2018 01 19 019 2218 414.5 414.0 413.9 413.8 413.8 413.8 413.8 2018 01 19 019 2221 414.5 414.0 413.9 413.8 413.9 413.8 413.8 2018 01 19 019 2224 414.5 414.0 413.9 413.8 413.9 413.8 413.9 2018 01 19 019 2227 414.4 414.0 413.9 413.8 413.9 413.9 413.9 2018 01 19 019 2230 414.4 414.0 413.9 413.9 413.9 413.9 413.9 2018 01 19 019 2233 414.5 414.0 413.9 413.9 413.9 413.9 413.9 2018 01 19 019 2236 414.6 414.1 413.9 413.9 413.9 414.0 414.0 2018 01 19 019 2239 414.7 414.1 414.0 413.9 414.0 414.0 414.0 2018 01 19 019 2242 414.8 414.2 414.0 414.0 414.0 414.0 414.0 2018 01 19 019 2245 414.9 414.2 414.1 414.1 414.1 414.0 414.0 2018 01 19 019 2248 415.0 414.3 414.2 414.2 414.2 414.1 414.1 2018 01 19 019 2251 415.1 414.3 414.2 414.2 414.2 414.2 414.1 2018 01 19 019 2254 415.1 414.4 414.3 414.3 414.3 414.3 414.2 2018 01 19 019 2257 415.1 414.5 414.4 414.4 414.4 414.4 414.3 2018 01 19 019 2300 415.1 414.6 414.5 414.4 414.5 414.4 414.4 2018 01 19 019 2303 415.2 414.6 414.6 414.5 414.6 414.5 414.5 2018 01 19 019 2306 415.2 414.7 414.7 414.6 414.7 414.6 414.6 2018 01 19 019 2309 415.2 414.8 414.8 414.7 414.7 414.7 414.7 2018 01 19 019 2312 415.2 414.9 414.9 414.8 414.8 414.8 414.7 2018 01 19 019 2315 415.3 415.0 415.0 414.9 414.9 414.8 414.8 2018 01 19 019 2318 415.3 415.1 415.1 414.9 414.9 414.9 414.9 2018 01 19 019 2321 415.3 415.2 415.2 415.0 415.0 415.0 414.9 2018 01 19 019 2324 415.4 415.3 415.3 415.1 415.1 415.0 415.0 2018 01 19 019 2327 415.5 415.3 415.4 415.2 415.1 415.1 415.1 2018 01 19 019 2330 415.6 415.3 415.4 415.3 415.2 415.2 415.2 2018 01 19 019 2333 415.7 415.3 415.4 415.3 415.3 415.2 415.2 2018 01 19 019 2336 415.8 415.4 415.5 415.3 415.3 415.3 415.3 2018 01 19 019 2339 415.9 415.4 415.5 415.4 415.3 415.4 415.4 2018 01 19 019 2342 416.0 415.4 415.5 415.4 415.4 415.4 415.4 2018 01 19 019 2345 416.0 415.4 415.6 415.4 415.4 415.4 415.4 2018 01 19 019 2348 416.0 415.5 415.6 415.4 415.4 415.5 415.4 2018 01 19 019 2351 416.0 415.6 415.6 415.5 415.4 415.5 415.4 2018 01 19 019 2354 416.0 415.6 415.6 415.5 415.5 415.5 415.4 2018 01 19 019 2357 416.0 415.7 415.6 415.5 415.5 415.6 415.4 2018 01 20 020 0000 416.0 415.7 415.6 415.5 415.5 415.6 415.4 2018 01 20 020 0003 416.0 415.8 415.6 415.5 415.6 415.6 415.5 2018 01 20 020 0006 416.1 415.9 415.6 415.6 415.6 415.6 415.5 2018 01 20 020 0009 416.1 415.9 415.6 415.6 415.6 415.6 415.6 2018 01 20 020 0012 416.2 415.9 415.7 415.6 415.6 415.7 415.6 2018 01 20 020 0015 416.2 416.0 415.7 415.6 415.7 415.7 415.6 2018 01 20 020 0018 416.2 416.0 415.8 415.7 415.7 415.7 415.7 2018 01 20 020 0021 416.3 416.1 415.8 415.7 415.8 415.7 415.7 2018 01 20 020 0024 416.3 416.1 415.9 415.8 415.8 415.8 415.8 2018 01 20 020 0027 416.3 416.2 415.9 415.8 415.9 415.8 415.8 2018 01 20 020 0030 416.3 416.2 416.0 415.9 415.9 415.9 415.9 2018 01 20 020 0033 416.4 416.2 416.0 415.9 415.9 415.9 415.9 2018 01 20 020 0036 416.4 416.3 416.1 416.0 416.0 416.0 416.0 2018 01 20 020 0039 416.4 416.3 416.1 416.0 416.0 416.0 416.0 2018 01 20 020 0042 416.4 416.4 416.2 416.1 416.1 416.1 416.1 2018 01 20 020 0045 416.4 416.4 416.2 416.1 416.1 416.1 416.1 2018 01 20 020 0048 416.5 416.4 416.2 416.2 416.2 416.1 416.2 2018 01 20 020 0051 416.5 416.5 416.3 416.3 416.2 416.2 416.2 2018 01 20 020 0054 416.5 416.5 416.3 416.3 416.3 416.2 416.2 2018 01 20 020 0057 416.5 416.5 416.3 416.3 416.3 416.3 416.3 2018 01 20 020 0100 416.6 416.5 416.4 416.3 416.4 416.3 416.3 2018 01 20 020 0103 416.6 416.5 416.4 416.4 416.4 416.3 416.3 2018 01 20 020 0106 416.6 416.6 416.4 416.4 416.4 416.3 416.3 2018 01 20 020 0109 416.7 416.6 416.5 416.4 416.4 416.3 416.4 2018 01 20 020 0112 416.8 416.6 416.5 416.4 416.4 416.3 416.4 2018 01 20 020 0115 416.9 416.6 416.5 416.4 416.4 416.3 416.4 2018 01 20 020 0118 416.9 416.6 416.5 416.4 416.4 416.3 416.4 2018 01 20 020 0121 417.0 416.6 416.5 416.5 416.4 416.4 416.4 2018 01 20 020 0124 417.1 416.6 416.5 416.5 416.4 416.4 416.4 2018 01 20 020 0127 417.2 416.6 416.5 416.5 416.5 416.4 416.5 2018 01 20 020 0130 417.1 416.6 416.5 416.5 416.5 416.4 416.5 2018 01 20 020 0133 417.1 416.7 416.5 416.5 416.5 416.4 416.5 2018 01 20 020 0136 417.1 416.7 416.6 416.6 416.5 416.4 416.5 2018 01 20 020 0139 417.1 416.7 416.6 416.6 416.6 416.5 416.6 2018 01 20 020 0142 417.1 416.7 416.6 416.6 416.6 416.5 416.6 2018 01 20 020 0145 417.0 416.7 416.6 416.6 416.6 416.5 416.6 2018 01 20 020 0148 417.0 416.7 416.7 416.6 416.6 416.6 416.6 2018 01 20 020 0151 417.0 416.8 416.7 416.7 416.6 416.6 416.7 2018 01 20 020 0154 417.1 416.8 416.7 416.7 416.7 416.6 416.7 2018 01 20 020 0157 417.1 416.8 416.8 416.7 416.7 416.7 416.7 2018 01 20 020 0200 417.1 416.9 416.8 416.7 416.7 416.7 416.7 2018 01 20 020 0203 417.1 416.9 416.9 416.8 416.7 416.8 416.7 2018 01 20 020 0206 417.1 416.9 416.9 416.8 416.8 416.8 416.8 2018 01 20 020 0209 417.2 417.0 416.9 416.9 416.9 416.9 416.8 2018 01 20 020 0212 417.2 417.0 417.0 416.9 416.9 416.9 416.9 2018 01 20 020 0215 417.3 417.1 417.0 417.0 417.0 417.0 417.0 2018 01 20 020 0218 417.3 417.1 417.1 417.0 417.0 417.1 417.0 2018 01 20 020 0221 417.4 417.2 417.1 417.1 417.1 417.1 417.1 2018 01 20 020 0224 417.4 417.2 417.2 417.1 417.1 417.2 417.2 2018 01 20 020 0227 417.5 417.3 417.3 417.2 417.2 417.2 417.2 2018 01 20 020 0230 417.5 417.3 417.3 417.2 417.2 417.3 417.3 2018 01 20 020 0233 417.6 417.4 417.4 417.3 417.3 417.3 417.4 2018 01 20 020 0236 417.6 417.4 417.4 417.3 417.4 417.4 417.4 2018 01 20 020 0239 417.7 417.5 417.5 417.4 417.4 417.4 417.5 2018 01 20 020 0242 417.8 417.6 417.6 417.5 417.5 417.5 417.5 2018 01 20 020 0245 417.9 417.6 417.6 417.5 417.6 417.6 417.6 2018 01 20 020 0248 418.0 417.7 417.7 417.6 417.6 417.6 417.7 2018 01 20 020 0251 418.1 417.8 417.8 417.7 417.7 417.7 417.7 2018 01 20 020 0254 418.1 417.9 418.0 417.8 417.8 417.7 417.8 2018 01 20 020 0257 418.2 418.0 418.1 418.0 418.0 417.9 417.8 2018 01 20 020 0300 418.3 418.1 418.2 418.1 418.1 418.0 418.0 2018 01 20 020 0303 418.5 418.2 418.3 418.2 418.2 418.2 418.1 2018 01 20 020 0306 418.6 418.4 418.4 418.4 418.4 418.4 418.3 2018 01 20 020 0309 418.7 418.5 418.5 418.5 418.5 418.5 418.4 2018 01 20 020 0312 418.9 418.7 418.6 418.6 418.6 418.7 418.6 2018 01 20 020 0315 419.0 418.8 418.7 418.7 418.7 418.8 418.7 2018 01 20 020 0318 419.2 419.0 418.9 418.8 418.8 418.9 418.8 2018 01 20 020 0321 419.3 419.2 419.0 418.9 418.9 419.0 418.9 2018 01 20 020 0324 419.3 419.3 419.1 419.0 418.9 419.0 418.9 2018 01 20 020 0327 419.3 419.3 419.2 419.1 419.0 419.1 419.0 2018 01 20 020 0330 419.4 419.3 419.2 419.2 419.1 419.1 419.0 2018 01 20 020 0333 419.4 419.3 419.2 419.2 419.2 419.2 419.1 2018 01 20 020 0336 419.4 419.3 419.2 419.2 419.1 419.2 419.1 2018 01 20 020 0339 419.4 419.2 419.1 419.1 419.1 419.2 419.1 2018 01 20 020 0342 419.4 419.2 419.1 419.1 419.1 419.2 419.1 2018 01 20 020 0345 419.4 419.2 419.1 419.1 419.0 419.1 419.1 2018 01 20 020 0348 419.4 419.2 419.1 419.1 419.0 419.1 419.0 2018 01 20 020 0351 419.4 419.2 419.1 419.0 419.0 419.1 419.0 2018 01 20 020 0354 419.3 419.2 419.0 419.0 418.9 419.0 419.0 2018 01 20 020 0357 419.3 419.1 419.0 419.0 418.9 419.0 418.9 2018 01 20 020 0400 419.3 419.1 419.0 419.0 418.9 419.0 418.9 2018 01 20 020 0403 419.3 419.1 419.0 419.0 418.9 419.0 418.9 2018 01 20 020 0406 419.3 419.1 419.0 419.0 418.9 419.0 418.9 2018 01 20 020 0409 419.3 419.1 419.0 419.0 418.9 419.0 418.9 2018 01 20 020 0412 419.3 419.1 419.0 419.0 418.9 419.0 418.9 2018 01 20 020 0415 419.3 419.1 419.0 419.0 418.9 418.9 418.9 2018 01 20 020 0418 419.3 419.1 419.0 419.0 418.9 418.9 418.9 2018 01 20 020 0421 419.3 419.1 419.0 419.0 418.9 418.9 418.9 2018 01 20 020 0424 419.3 419.1 419.0 419.0 418.9 418.9 418.9 2018 01 20 020 0427 419.3 419.1 419.0 419.1 418.9 418.9 418.9 2018 01 20 020 0430 419.3 419.0 419.0 419.1 418.9 418.9 418.9 2018 01 20 020 0433 419.3 419.0 419.0 419.1 418.9 418.9 418.9 2018 01 20 020 0436 419.3 419.0 419.0 419.0 418.9 418.9 418.9 2018 01 20 020 0439 419.3 419.0 419.0 419.0 418.8 418.9 418.9 2018 01 20 020 0442 419.3 419.0 419.0 419.0 418.8 418.9 418.9 2018 01 20 020 0445 419.3 419.0 419.0 418.9 418.8 418.9 418.9 2018 01 20 020 0448 419.2 419.0 419.0 418.9 418.8 418.8 418.8 2018 01 20 020 0451 419.2 419.0 419.0 418.8 418.7 418.8 418.8 2018 01 20 020 0454 419.1 419.0 419.0 418.8 418.7 418.7 418.7 2018 01 20 020 0457 419.1 418.9 418.9 418.8 418.7 418.7 418.7 2018 01 20 020 0500 419.0 418.9 418.9 418.8 418.7 418.6 418.7 2018 01 20 020 0503 418.9 418.9 418.9 418.7 418.7 418.6 418.6 2018 01 20 020 0506 418.9 418.9 418.8 418.7 418.7 418.6 418.6 2018 01 20 020 0509 418.9 418.8 418.8 418.7 418.7 418.6 418.6 2018 01 20 020 0512 418.9 418.8 418.8 418.6 418.7 418.6 418.6 2018 01 20 020 0515 418.9 418.8 418.8 418.6 418.7 418.6 418.6 2018 01 20 020 0518 418.9 418.8 418.7 418.6 418.7 418.6 418.6 2018 01 20 020 0521 418.9 418.8 418.7 418.6 418.7 418.6 418.6 2018 01 20 020 0524 418.9 418.8 418.7 418.6 418.7 418.6 418.6 2018 01 20 020 0527 418.9 418.8 418.7 418.6 418.7 418.6 418.6 2018 01 20 020 0530 418.9 418.8 418.7 418.6 418.7 418.6 418.5 2018 01 20 020 0533 419.0 418.8 418.7 418.6 418.7 418.6 418.5 2018 01 20 020 0536 419.0 418.8 418.6 418.6 418.7 418.6 418.5 2018 01 20 020 0539 419.0 418.8 418.6 418.6 418.7 418.6 418.5 2018 01 20 020 0542 419.0 418.8 418.6 418.6 418.6 418.6 418.5 2018 01 20 020 0545 419.0 418.8 418.6 418.6 418.6 418.5 418.4 2018 01 20 020 0548 419.0 418.7 418.6 418.6 418.6 418.5 418.4 2018 01 20 020 0551 419.0 418.7 418.6 418.6 418.6 418.5 418.4 2018 01 20 020 0554 419.0 418.7 418.6 418.6 418.6 418.5 418.4 2018 01 20 020 0557 419.0 418.7 418.6 418.6 418.5 418.4 418.4 2018 01 20 020 0600 419.0 418.7 418.6 418.6 418.5 418.4 418.4 2018 01 20 020 0603 419.0 418.7 418.6 418.6 418.5 418.4 418.4 2018 01 20 020 0606 419.0 418.7 418.6 418.6 418.5 418.4 418.4 2018 01 20 020 0609 419.0 418.6 418.6 418.6 418.5 418.4 418.4 2018 01 20 020 0612 419.0 418.6 418.6 418.6 418.5 418.3 418.4 2018 01 20 020 0615 419.0 418.6 418.6 418.6 418.5 418.3 418.4 2018 01 20 020 0618 419.0 418.6 418.6 418.6 418.5 418.4 418.4 2018 01 20 020 0621 418.9 418.6 418.6 418.5 418.5 418.4 418.4 2018 01 20 020 0624 418.9 418.6 418.6 418.5 418.5 418.4 418.4 2018 01 20 020 0627 418.9 418.6 418.6 418.5 418.5 418.4 418.4 2018 01 20 020 0630 418.9 418.6 418.6 418.5 418.6 418.4 418.4 2018 01 20 020 0633 418.9 418.6 418.6 418.5 418.6 418.4 418.4 2018 01 20 020 0636 418.8 418.6 418.6 418.5 418.6 418.4 418.4 2018 01 20 020 0639 418.8 418.6 418.6 418.5 418.6 418.4 418.5 2018 01 20 020 0642 418.8 418.6 418.5 418.5 418.6 418.4 418.5 2018 01 20 020 0645 418.9 418.6 418.5 418.5 418.6 418.5 418.5 2018 01 20 020 0648 418.9 418.6 418.6 418.5 418.6 418.5 418.5 2018 01 20 020 0651 418.9 418.6 418.6 418.5 418.6 418.5 418.5 2018 01 20 020 0654 418.9 418.6 418.6 418.5 418.6 418.5 418.5 2018 01 20 020 0657 418.9 418.6 418.6 418.6 418.5 418.5 418.5 2018 01 20 020 0700 419.0 418.6 418.6 418.6 418.5 418.5 418.4 2018 01 20 020 0703 418.9 418.6 418.6 418.6 418.5 418.5 418.4 2018 01 20 020 0706 418.9 418.6 418.6 418.6 418.4 418.4 418.4 2018 01 20 020 0709 418.9 418.6 418.6 418.6 418.4 418.4 418.4 2018 01 20 020 0712 418.8 418.5 418.5 418.5 418.4 418.4 418.3 2018 01 20 020 0715 418.8 418.5 418.5 418.5 418.4 418.4 418.3 2018 01 20 020 0718 418.8 418.5 418.4 418.5 418.3 418.4 418.3 2018 01 20 020 0721 418.7 418.4 418.4 418.4 418.3 418.4 418.3 2018 01 20 020 0724 418.8 418.4 418.3 418.4 418.3 418.3 418.3 2018 01 20 020 0727 418.9 418.4 418.3 418.4 418.3 418.3 418.3 2018 01 20 020 0730 418.9 418.4 418.3 418.3 418.2 418.3 418.2 2018 01 20 020 0733 419.0 418.5 418.3 418.3 418.2 418.2 418.2 2018 01 20 020 0736 419.0 418.5 418.3 418.3 418.2 418.2 418.2 2018 01 20 020 0739 419.1 418.5 418.3 418.3 418.2 418.2 418.2 2018 01 20 020 0742 419.1 418.5 418.4 418.3 418.1 418.2 418.2 2018 01 20 020 0745 419.1 418.5 418.4 418.3 418.1 418.2 418.2 2018 01 20 020 0748 419.0 418.5 418.4 418.3 418.1 418.2 418.2 2018 01 20 020 0751 418.9 418.5 418.3 418.3 418.1 418.3 418.2 2018 01 20 020 0754 418.9 418.5 418.3 418.2 418.0 418.3 418.1 2018 01 20 020 0757 418.8 418.4 418.2 418.1 418.0 418.3 418.1 2018 01 20 020 0800 418.7 418.4 418.2 418.0 417.9 418.2 418.1 2018 01 20 020 0803 418.7 418.4 418.1 417.9 417.9 418.0 418.0 2018 01 20 020 0806 418.6 418.4 418.0 417.8 417.8 417.9 417.9 2018 01 20 020 0809 418.6 418.3 418.0 417.7 417.8 417.8 417.8 2018 01 20 020 0812 418.5 418.2 417.9 417.6 417.7 417.7 417.7 2018 01 20 020 0815 418.4 418.1 417.9 417.6 417.7 417.5 417.7 2018 01 20 020 0818 418.4 417.9 417.8 417.5 417.6 417.4 417.6 2018 01 20 020 0821 418.3 417.8 417.7 417.5 417.6 417.3 417.5 2018 01 20 020 0824 418.3 417.7 417.7 417.4 417.5 417.2 417.4 2018 01 20 020 0827 418.2 417.6 417.6 417.4 417.5 417.2 417.4 2018 01 20 020 0830 418.2 417.5 417.5 417.3 417.4 417.1 417.3 2018 01 20 020 0833 418.1 417.4 417.4 417.3 417.3 417.0 417.3 2018 01 20 020 0836 418.0 417.4 417.3 417.2 417.3 416.9 417.2 2018 01 20 020 0839 418.0 417.3 417.2 417.1 417.2 416.8 417.2 2018 01 20 020 0842 417.9 417.2 417.1 417.1 417.1 416.8 417.1 2018 01 20 020 0845 417.9 417.1 417.0 417.0 417.0 416.8 417.0 2018 01 20 020 0848 417.8 417.0 417.0 416.9 416.9 416.8 416.9 2018 01 20 020 0851 417.7 417.0 416.9 416.9 416.8 416.7 416.8 2018 01 20 020 0854 417.6 416.9 416.8 416.8 416.7 416.7 416.7 2018 01 20 020 0857 417.5 416.8 416.8 416.8 416.5 416.7 416.6 2018 01 20 020 0900 417.4 416.8 416.8 416.8 416.5 416.7 416.4 2018 01 20 020 0903 417.3 416.7 416.8 416.7 416.5 416.6 416.3 2018 01 20 020 0906 417.2 416.6 416.7 416.7 416.4 416.5 416.3 2018 01 20 020 0909 417.2 416.6 416.7 416.7 416.4 416.4 416.2 2018 01 20 020 0912 417.1 416.5 416.7 416.7 416.4 416.3 416.2 2018 01 20 020 0915 417.0 416.4 416.7 416.7 416.3 416.3 416.1 2018 01 20 020 0918 416.9 416.4 416.6 416.6 416.3 416.2 416.1 2018 01 20 020 0921 416.9 416.4 416.6 416.6 416.3 416.1 416.1 2018 01 20 020 0924 416.8 416.4 416.5 416.6 416.3 416.0 416.0 2018 01 20 020 0927 416.8 416.3 416.4 416.5 416.2 416.0 416.0 2018 01 20 020 0930 416.7 416.3 416.3 416.4 416.2 415.9 415.9 2018 01 20 020 0933 416.6 416.3 416.2 416.4 416.1 415.9 415.9 2018 01 20 020 0936 416.6 416.3 416.1 416.3 416.1 415.8 415.9 2018 01 20 020 0939 416.6 416.3 416.0 416.2 416.1 415.8 415.8 2018 01 20 020 0942 416.6 416.2 415.9 416.1 416.0 415.8 415.8 2018 01 20 020 0945 416.6 416.1 415.8 416.0 416.0 415.8 415.8 2018 01 20 020 0948 416.6 415.9 415.7 415.9 415.9 415.7 415.8 2018 01 20 020 0951 416.6 415.8 415.6 415.8 415.8 415.7 415.8 2018 01 20 020 0954 416.6 415.7 415.5 415.7 415.7 415.6 415.8 2018 01 20 020 0957 416.6 415.6 415.4 415.6 415.6 415.5 415.6 2018 01 20 020 1000 416.4 415.4 415.3 415.5 415.5 415.4 415.5 2018 01 20 020 1003 416.3 415.4 415.2 415.4 415.4 415.3 415.4 2018 01 20 020 1006 416.2 415.3 415.2 415.3 415.3 415.3 415.2 2018 01 20 020 1009 416.1 415.3 415.2 415.2 415.2 415.2 415.1 2018 01 20 020 1012 415.9 415.3 415.2 415.2 415.1 415.1 415.0 2018 01 20 020 1015 415.8 415.2 415.2 415.1 415.1 415.1 414.8 2018 01 20 020 1018 415.7 415.2 415.1 415.1 415.0 415.0 414.8 2018 01 20 020 1021 415.7 415.1 415.1 415.1 415.0 415.0 414.9 2018 01 20 020 1024 415.6 415.1 415.1 415.0 415.0 414.9 414.9 2018 01 20 020 1027 415.6 415.1 415.1 415.0 414.9 414.9 414.9 2018 01 20 020 1030 415.6 415.1 415.1 414.9 414.9 414.9 414.9 2018 01 20 020 1033 415.6 415.1 415.1 414.9 414.9 414.8 414.9 2018 01 20 020 1036 415.5 415.1 415.1 414.9 414.8 414.8 414.9 2018 01 20 020 1039 415.5 415.1 415.1 414.8 414.8 414.8 414.9 2018 01 20 020 1042 415.5 415.1 415.0 414.8 414.8 414.7 414.8 2018 01 20 020 1045 415.4 415.1 415.0 414.8 414.8 414.7 414.8 2018 01 20 020 1048 415.4 415.0 415.0 414.7 414.8 414.6 414.7 2018 01 20 020 1051 415.3 415.0 414.9 414.7 414.7 414.6 414.6 2018 01 20 020 1054 415.2 414.9 414.9 414.7 414.7 414.5 414.6 2018 01 20 020 1057 415.2 414.9 414.8 414.7 414.7 414.5 414.5 2018 01 20 020 1100 415.1 414.9 414.8 414.8 414.7 414.5 414.5 2018 01 20 020 1103 415.2 414.8 414.7 414.8 414.6 414.4 414.5 2018 01 20 020 1106 415.3 414.9 414.7 414.8 414.6 414.4 414.5 2018 01 20 020 1109 415.3 415.0 414.7 414.8 414.6 414.4 414.5 2018 01 20 020 1112 415.4 415.0 414.7 414.7 414.6 414.3 414.5 2018 01 20 020 1115 415.4 415.1 414.8 414.7 414.6 414.3 414.4 2018 01 20 020 1118 415.5 415.2 414.8 414.6 414.6 414.3 414.4 2018 01 20 020 1121 415.5 415.3 414.8 414.6 414.6 414.2 414.4 2018 01 20 020 1124 415.5 415.4 414.8 414.5 414.6 414.2 414.3 2018 01 20 020 1127 415.4 415.2 414.8 414.5 414.6 414.2 414.3 2018 01 20 020 1130 415.3 415.0 414.7 414.4 414.6 414.2 414.2 2018 01 20 020 1133 415.2 414.9 414.6 414.4 414.6 414.1 414.2 2018 01 20 020 1136 415.2 414.7 414.6 414.4 414.5 414.1 414.1 2018 01 20 020 1139 415.1 414.5 414.5 414.3 414.4 414.1 414.1 2018 01 20 020 1142 415.0 414.4 414.4 414.3 414.3 414.1 414.1 2018 01 20 020 1145 415.2 414.2 414.3 414.3 414.2 414.0 414.1 2018 01 20 020 1148 415.3 414.2 414.2 414.2 414.1 414.0 414.0 2018 01 20 020 1151 415.5 414.2 414.2 414.2 414.0 414.0 414.0 2018 01 20 020 1154 415.6 414.3 414.3 414.2 414.0 414.0 414.0 2018 01 20 020 1157 415.8 414.3 414.3 414.2 414.0 414.0 414.0 2018 01 20 020 1200 415.9 414.3 414.4 414.1 414.0 414.0 414.0 2018 01 20 020 1203 416.1 414.3 414.4 414.1 414.1 414.0 414.0 2018 01 20 020 1206 416.1 414.3 414.5 414.1 414.1 414.1 414.1 2018 01 20 020 1209 416.1 414.3 414.5 414.1 414.2 414.1 414.1 2018 01 20 020 1212 416.1 414.3 414.5 414.1 414.2 414.1 414.1 2018 01 20 020 1215 416.1 414.4 414.5 414.1 414.3 414.1 414.1 2018 01 20 020 1218 416.1 414.4 414.5 414.2 414.3 414.1 414.1 2018 01 20 020 1221 416.1 414.4 414.5 414.2 414.3 414.2 414.1 2018 01 20 020 1224 416.1 414.4 414.5 414.2 414.3 414.2 414.2 2018 01 20 020 1227 416.0 414.4 414.5 414.3 414.4 414.2 414.2 2018 01 20 020 1230 416.0 414.4 414.5 414.3 414.4 414.2 414.2 2018 01 20 020 1233 416.0 414.4 414.5 414.3 414.4 414.3 414.3 2018 01 20 020 1236 416.0 414.4 414.5 414.4 414.4 414.3 414.3 2018 01 20 020 1239 415.9 414.5 414.5 414.4 414.4 414.3 414.3 2018 01 20 020 1242 415.8 414.5 414.5 414.4 414.5 414.3 414.3 2018 01 20 020 1245 415.8 414.6 414.5 414.4 414.5 414.3 414.4 2018 01 20 020 1248 415.7 414.7 414.6 414.4 414.5 414.3 414.4 2018 01 20 020 1251 415.6 414.8 414.6 414.4 414.4 414.3 414.4 2018 01 20 020 1254 415.6 414.8 414.6 414.4 414.4 414.3 414.4 2018 01 20 020 1257 415.6 414.9 414.6 414.4 414.4 414.3 414.3 2018 01 20 020 1300 415.7 414.8 414.7 414.4 414.3 414.3 414.3 2018 01 20 020 1303 415.7 414.8 414.7 414.4 414.3 414.3 414.3 2018 01 20 020 1306 415.8 414.7 414.7 414.4 414.3 414.3 414.2 2018 01 20 020 1309 415.8 414.7 414.7 414.4 414.3 414.3 414.2 2018 01 20 020 1312 415.9 414.6 414.7 414.4 414.4 414.3 414.2 2018 01 20 020 1315 415.9 414.6 414.7 414.4 414.4 414.4 414.2 2018 01 20 020 1318 416.0 414.5 414.7 414.4 414.4 414.4 414.3 2018 01 20 020 1321 416.0 414.6 414.8 414.4 414.4 414.5 414.4 2018 01 20 020 1324 416.1 414.7 414.8 414.4 414.5 414.5 414.4 2018 01 20 020 1327 416.2 414.8 414.9 414.4 414.5 414.6 414.5 2018 01 20 020 1330 416.2 414.9 414.9 414.5 414.5 414.6 414.6 2018 01 20 020 1333 416.3 415.0 415.0 414.5 414.5 414.6 414.6 2018 01 20 020 1336 416.3 415.1 415.0 414.5 414.5 414.6 414.6 2018 01 20 020 1339 416.3 415.3 415.1 414.6 414.5 414.5 414.6 2018 01 20 020 1342 416.2 415.2 415.1 414.6 414.5 414.5 414.6 2018 01 20 020 1345 416.1 415.2 415.0 414.6 414.5 414.5 414.6 2018 01 20 020 1348 416.1 415.1 415.0 414.6 414.5 414.4 414.6 2018 01 20 020 1351 416.0 415.1 414.9 414.6 414.5 414.4 414.5 2018 01 20 020 1354 415.9 415.0 414.8 414.6 414.5 414.4 414.5 2018 01 20 020 1357 415.9 415.0 414.7 414.6 414.5 414.4 414.5 2018 01 20 020 1400 415.8 414.9 414.7 414.6 414.5 414.5 414.5 2018 01 20 020 1403 415.6 414.9 414.6 414.6 414.5 414.5 414.4 2018 01 20 020 1406 415.5 414.8 414.5 414.6 414.5 414.5 414.4 2018 01 20 020 1409 415.4 414.7 414.5 414.5 414.5 414.5 414.4 2018 01 20 020 1412 415.2 414.6 414.4 414.4 414.4 414.5 414.4 2018 01 20 020 1415 415.1 414.5 414.3 414.3 414.3 414.4 414.3 2018 01 20 020 1418 415.0 414.4 414.3 414.2 414.2 414.3 414.3 2018 01 20 020 1421 414.9 414.3 414.2 414.1 414.0 414.2 414.2 2018 01 20 020 1424 414.8 414.3 414.2 414.1 413.9 414.1 414.2 2018 01 20 020 1427 414.8 414.2 414.1 414.0 413.8 414.0 414.1 2018 01 20 020 1430 414.7 414.2 414.0 413.9 413.6 413.9 414.1 2018 01 20 020 1433 414.7 414.1 413.9 413.8 413.6 413.7 414.0 2018 01 20 020 1436 414.6 414.0 413.8 413.7 413.6 413.7 413.9 2018 01 20 020 1439 414.5 414.0 413.7 413.6 413.6 413.6 413.8 2018 01 20 020 1442 414.5 413.9 413.6 413.5 413.6 413.5 413.7 2018 01 20 020 1445 414.5 413.8 413.5 413.4 413.6 413.5 413.6 2018 01 20 020 1448 414.5 413.7 413.5 413.3 413.6 413.4 413.5 2018 01 20 020 1451 414.5 413.6 413.5 413.3 413.6 413.3 413.4 2018 01 20 020 1454 414.5 413.5 413.5 413.3 413.6 413.2 413.3 2018 01 20 020 1457 414.5 413.4 413.5 413.4 413.6 413.3 413.2 2018 01 20 020 1500 414.5 413.3 413.5 413.4 413.5 413.3 413.2 2018 01 20 020 1503 414.4 413.2 413.5 413.4 413.5 413.3 413.3 2018 01 20 020 1506 414.4 413.3 413.6 413.4 413.5 413.3 413.3 2018 01 20 020 1509 414.3 413.3 413.5 413.4 413.5 413.4 413.4 2018 01 20 020 1512 414.2 413.4 413.5 413.4 413.4 413.4 413.4 2018 01 20 020 1515 414.1 413.5 413.5 413.3 413.4 413.4 413.4 2018 01 20 020 1518 414.1 413.5 413.5 413.3 413.4 413.4 413.5 2018 01 20 020 1521 414.0 413.6 413.5 413.2 413.3 413.3 413.4 2018 01 20 020 1524 414.0 413.6 413.5 413.2 413.3 413.3 413.4 2018 01 20 020 1527 414.0 413.7 413.5 413.1 413.3 413.2 413.4 2018 01 20 020 1530 414.0 413.7 413.5 413.1 413.2 413.2 413.3 2018 01 20 020 1533 414.0 413.7 413.5 413.2 413.2 413.1 413.3 2018 01 20 020 1536 414.0 413.8 413.5 413.2 413.3 413.1 413.3 2018 01 20 020 1539 414.0 413.8 413.6 413.3 413.3 413.1 413.2 2018 01 20 020 1542 414.0 413.8 413.6 413.3 413.4 413.2 413.2 2018 01 20 020 1545 414.0 413.9 413.6 413.4 413.4 413.2 413.2 2018 01 20 020 1548 414.0 413.9 413.6 413.4 413.5 413.3 413.3 2018 01 20 020 1551 414.0 413.9 413.7 413.5 413.5 413.3 413.3 2018 01 20 020 1554 414.0 414.0 413.7 413.6 413.6 413.3 413.3 2018 01 20 020 1557 414.0 413.9 413.7 413.6 413.6 413.4 413.3 2018 01 20 020 1600 414.0 413.8 413.7 413.7 413.7 413.4 413.3 2018 01 20 020 1603 414.0 413.7 413.6 413.6 413.7 413.5 413.3 2018 01 20 020 1606 414.0 413.6 413.6 413.5 413.6 413.5 413.3 2018 01 20 020 1609 414.1 413.6 413.6 413.5 413.5 413.4 413.3 2018 01 20 020 1612 414.1 413.5 413.5 413.4 413.4 413.3 413.3 2018 01 20 020 1615 414.0 413.4 413.5 413.3 413.3 413.3 413.2 2018 01 20 020 1618 413.9 413.4 413.4 413.2 413.2 413.2 413.1 2018 01 20 020 1621 413.8 413.4 413.4 413.2 413.0 413.1 413.1 2018 01 20 020 1624 413.7 413.4 413.3 413.1 412.9 413.0 413.0 2018 01 20 020 1627 413.6 413.4 413.2 413.1 412.9 413.0 412.9 2018 01 20 020 1630 413.5 413.4 413.2 413.1 412.9 413.0 412.9 2018 01 20 020 1633 413.4 413.4 413.1 413.1 412.9 413.0 412.9 2018 01 20 020 1636 413.4 413.4 413.0 413.1 412.9 413.0 413.0 2018 01 20 020 1639 413.4 413.4 412.9 413.1 412.9 413.0 413.0 2018 01 20 020 1642 413.4 413.3 412.9 413.0 412.9 413.0 413.1 2018 01 20 020 1645 413.4 413.3 412.9 413.1 412.9 413.0 413.1 2018 01 20 020 1648 413.4 413.3 412.9 413.1 412.9 413.0 413.2 2018 01 20 020 1651 413.4 413.3 412.9 413.1 413.0 413.0 413.2 2018 01 20 020 1654 413.4 413.2 412.9 413.1 413.0 413.0 413.2 2018 01 20 020 1657 413.4 413.2 412.9 413.1 413.0 413.0 413.2 2018 01 20 020 1700 413.4 413.3 412.9 413.1 413.0 413.0 413.2 2018 01 20 020 1703 413.4 413.4 413.0 413.2 413.0 413.0 413.2 2018 01 20 020 1706 413.4 413.5 413.0 413.2 413.1 413.0 413.1 2018 01 20 020 1709 413.4 413.6 413.1 413.3 413.1 413.0 413.1 2018 01 20 020 1712 413.4 413.7 413.1 413.3 413.1 413.1 413.1 2018 01 20 020 1715 413.3 413.8 413.1 413.4 413.2 413.1 413.1 2018 01 20 020 1718 413.4 413.9 413.2 413.4 413.2 413.1 413.1 2018 01 20 020 1721 413.5 413.9 413.2 413.5 413.2 413.1 413.1 2018 01 20 020 1724 413.6 413.8 413.2 413.5 413.2 413.1 413.1 2018 01 20 020 1727 413.7 413.7 413.2 413.4 413.3 413.2 413.1 2018 01 20 020 1730 413.8 413.7 413.1 413.4 413.3 413.2 413.1 2018 01 20 020 1733 413.9 413.6 413.1 413.3 413.3 413.3 413.1 2018 01 20 020 1736 414.0 413.6 413.1 413.2 413.3 413.5 413.3 2018 01 20 020 1739 414.1 413.5 413.1 413.1 413.3 413.6 413.4 2018 01 20 020 1742 414.1 413.6 413.0 413.1 413.3 413.7 413.5 2018 01 20 020 1745 414.2 413.7 413.1 413.0 413.3 413.9 413.7 2018 01 20 020 1748 414.3 413.9 413.2 413.0 413.3 414.0 413.8 2018 01 20 020 1751 414.3 414.0 413.4 413.1 413.3 414.2 414.0 2018 01 20 020 1754 414.4 414.1 413.5 413.2 413.3 414.0 414.1 2018 01 20 020 1757 414.4 414.2 413.6 413.2 413.4 413.8 413.9 2018 01 20 020 1800 414.3 414.3 413.7 413.3 413.4 413.6 413.7 2018 01 20 020 1803 414.2 414.1 413.8 413.4 413.5 413.4 413.5 2018 01 20 020 1806 414.0 413.9 413.6 413.4 413.5 413.3 413.4 2018 01 20 020 1809 413.9 413.7 413.4 413.3 413.5 413.1 413.2 2018 01 20 020 1812 413.8 413.5 413.3 413.2 413.3 412.9 413.0 2018 01 20 020 1815 413.6 413.3 413.1 413.1 413.1 412.8 412.8 2018 01 20 020 1818 413.5 413.1 412.9 413.1 412.9 412.7 412.7 2018 01 20 020 1821 413.4 412.9 412.8 413.0 412.7 412.6 412.6 2018 01 20 020 1824 413.2 412.8 412.6 412.9 412.5 412.4 412.5 2018 01 20 020 1827 413.1 412.7 412.5 412.8 412.3 412.3 412.4 2018 01 20 020 1830 412.9 412.6 412.4 412.6 412.1 412.2 412.2 2018 01 20 020 1833 412.8 412.4 412.3 412.5 412.1 412.1 412.1 2018 01 20 020 1836 412.7 412.3 412.2 412.4 412.0 412.1 412.0 2018 01 20 020 1839 412.5 412.2 412.1 412.3 412.0 412.0 412.0 2018 01 20 020 1842 412.5 412.1 412.0 412.2 412.0 412.0 412.0 2018 01 20 020 1845 412.5 412.1 411.9 412.1 411.9 411.9 412.0 2018 01 20 020 1848 412.5 412.2 411.9 411.9 411.9 411.9 411.9 2018 01 20 020 1851 412.5 412.2 412.0 412.0 411.9 411.9 411.9 2018 01 20 020 1854 412.5 412.2 412.0 412.0 411.9 411.8 411.9 2018 01 20 020 1857 412.5 412.2 412.0 412.0 412.0 411.9 411.9 2018 01 20 020 1900 412.5 412.3 412.1 412.1 412.0 412.0 412.0 2018 01 20 020 1903 412.5 412.3 412.1 412.1 412.1 412.1 412.0 2018 01 20 020 1906 412.5 412.3 412.1 412.2 412.1 412.2 412.1 2018 01 20 020 1909 412.5 412.3 412.2 412.2 412.2 412.2 412.2 2018 01 20 020 1912 412.6 412.4 412.2 412.2 412.2 412.3 412.3 2018 01 20 020 1915 412.8 412.5 412.2 412.3 412.3 412.4 412.4 2018 01 20 020 1918 412.9 412.6 412.2 412.3 412.3 412.5 412.5 2018 01 20 020 1921 413.1 412.8 412.2 412.2 412.4 412.6 412.6 2018 01 20 020 1924 413.2 412.9 412.2 412.1 412.2 412.6 412.6 2018 01 20 020 1927 413.3 413.0 412.2 412.1 412.1 412.5 412.7 2018 01 20 020 1930 413.5 413.1 412.2 412.0 412.0 412.4 412.6 2018 01 20 020 1933 413.3 413.3 412.2 411.9 411.9 412.2 412.4 2018 01 20 020 1936 413.2 413.1 412.2 411.8 411.8 412.1 412.2 2018 01 20 020 1939 413.1 412.9 412.1 411.7 411.7 411.9 412.1 2018 01 20 020 1942 412.9 412.7 412.1 411.7 411.6 411.8 411.9 2018 01 20 020 1945 412.8 412.5 412.0 411.7 411.6 411.6 411.7 2018 01 20 020 1948 412.7 412.3 412.0 411.7 411.6 411.6 411.6 2018 01 20 020 1951 412.5 412.2 411.9 411.6 411.6 411.6 411.6 2018 01 20 020 1954 412.6 412.0 411.9 411.6 411.6 411.6 411.6 2018 01 20 020 1957 412.6 411.9 411.8 411.6 411.6 411.5 411.6 2018 01 20 020 2000 412.6 411.8 411.8 411.5 411.6 411.5 411.6 2018 01 20 020 2003 412.7 411.7 411.7 411.5 411.6 411.5 411.6 2018 01 20 020 2006 412.7 411.6 411.6 411.5 411.5 411.5 411.6 2018 01 20 020 2009 412.7 411.5 411.5 411.5 411.5 411.5 411.6 2018 01 20 020 2012 412.8 411.4 411.4 411.4 411.4 411.4 411.6 2018 01 20 020 2015 413.1 411.3 411.3 411.4 411.4 411.4 411.6 2018 01 20 020 2018 413.4 411.4 411.3 411.4 411.4 411.4 411.6 2018 01 20 020 2021 413.8 411.6 411.3 411.4 411.3 411.4 411.6 2018 01 20 020 2024 414.1 411.7 411.4 411.4 411.3 411.4 411.6 2018 01 20 020 2027 414.4 411.9 411.4 411.4 411.3 411.4 411.6 2018 01 20 020 2030 414.7 412.0 411.4 411.4 411.4 411.4 411.6 2018 01 20 020 2033 415.0 412.1 411.5 411.5 411.4 411.4 411.5 2018 01 20 020 2036 414.8 412.3 411.5 411.5 411.5 411.4 411.5 2018 01 20 020 2039 414.6 412.4 411.6 411.5 411.5 411.4 411.4 2018 01 20 020 2042 414.4 412.5 411.7 411.6 411.6 411.4 411.4 2018 01 20 020 2045 414.2 412.6 411.8 411.6 411.6 411.4 411.4 2018 01 20 020 2048 414.0 412.7 411.9 411.7 411.7 411.5 411.3 2018 01 20 020 2051 413.8 412.8 412.0 411.7 411.7 411.5 411.3 2018 01 20 020 2054 413.6 413.0 412.1 411.7 411.8 411.6 411.5 2018 01 20 020 2057 414.3 413.1 412.2 411.8 411.8 411.6 411.6 2018 01 20 020 2100 414.9 413.2 412.3 411.8 411.9 411.7 411.8 2018 01 20 020 2103 415.6 413.3 412.5 411.9 411.9 411.8 412.0 2018 01 20 020 2106 416.2 413.5 412.6 412.1 412.0 411.8 412.2 2018 01 20 020 2109 416.9 413.6 412.8 412.3 412.0 411.9 412.3 2018 01 20 020 2112 417.5 413.7 412.9 412.6 412.1 412.0 412.5 2018 01 20 020 2115 418.2 413.9 413.1 412.8 412.1 412.0 412.4 2018 01 20 020 2118 418.1 414.0 413.2 413.0 412.2 412.1 412.3 2018 01 20 020 2121 418.0 413.7 413.4 413.3 412.3 412.2 412.2 2018 01 20 020 2124 417.9 413.5 413.2 413.5 412.3 412.3 412.1 2018 01 20 020 2127 417.8 413.2 413.0 413.2 412.4 412.3 412.0 2018 01 20 020 2130 417.7 412.9 412.9 413.0 412.3 412.4 411.9 2018 01 20 020 2133 417.5 412.7 412.7 412.7 412.1 412.3 411.8 2018 01 20 020 2136 417.4 412.4 412.6 412.4 412.0 412.2 411.8 2018 01 20 020 2139 417.2 412.1 412.4 412.2 411.9 412.1 411.8 2018 01 20 020 2142 416.9 412.3 412.2 411.9 411.8 412.0 411.8 2018 01 20 020 2145 416.7 412.5 412.3 411.6 411.7 411.8 411.8 2018 01 20 020 2148 416.4 412.8 412.3 411.8 411.6 411.7 411.8 2018 01 20 020 2151 416.2 413.0 412.3 411.9 411.7 411.6 411.8 2018 01 20 020 2154 415.9 413.2 412.4 412.0 411.8 411.7 411.8 2018 01 20 020 2157 415.6 413.4 412.4 412.1 411.9 411.8 411.9 2018 01 20 020 2200 415.9 413.6 412.4 412.2 411.9 411.9 412.0 2018 01 20 020 2203 416.2 413.7 412.5 412.4 412.0 412.0 412.1 2018 01 20 020 2206 416.5 413.7 412.6 412.5 412.1 412.1 412.2 2018 01 20 020 2209 416.8 413.8 412.7 412.5 412.2 412.2 412.2 2018 01 20 020 2212 417.1 413.9 412.8 412.5 412.2 412.3 412.3 2018 01 20 020 2215 417.3 413.9 412.9 412.5 412.3 412.3 412.4 2018 01 20 020 2218 417.6 414.0 413.0 412.6 412.3 412.3 412.4 2018 01 20 020 2221 417.9 414.0 413.2 412.6 412.3 412.4 412.4 2018 01 20 020 2224 418.2 414.1 413.3 412.6 412.3 412.4 412.4 2018 01 20 020 2227 418.5 414.2 413.4 412.6 412.3 412.4 412.4 2018 01 20 020 2230 418.8 414.2 413.5 412.6 412.4 412.4 412.4 2018 01 20 020 2233 419.2 414.5 413.6 412.7 412.4 412.4 412.4 2018 01 20 020 2236 419.6 414.8 413.7 412.7 412.4 412.4 412.4 2018 01 20 020 2239 420.0 415.1 413.7 412.7 412.4 412.4 412.4 2018 01 20 020 2242 420.3 415.3 413.8 412.8 412.5 412.4 412.4 2018 01 20 020 2245 420.7 415.6 413.9 412.8 412.5 412.5 412.4 2018 01 20 020 2248 421.1 415.9 414.0 412.9 412.6 412.6 412.5 2018 01 20 020 2251 421.1 416.2 414.0 412.9 412.7 412.7 412.6 2018 01 20 020 2254 421.1 416.5 414.1 413.0 412.8 412.7 412.7 2018 01 20 020 2257 421.1 416.9 414.1 413.0 412.8 412.8 412.7 2018 01 20 020 2300 421.1 417.2 414.0 413.1 412.9 412.9 412.8 2018 01 20 020 2303 421.1 417.5 414.0 413.1 413.0 413.0 412.9 2018 01 20 020 2306 421.1 417.9 414.0 413.2 413.0 413.0 413.0 2018 01 20 020 2309 421.1 418.2 414.0 413.3 413.1 413.1 413.1 2018 01 20 020 2312 420.9 418.6 413.9 413.3 413.2 413.2 413.1 2018 01 20 020 2315 420.6 418.1 413.9 413.4 413.2 413.2 413.2 2018 01 20 020 2318 420.3 417.5 414.0 413.4 413.3 413.3 413.2 2018 01 20 020 2321 420.1 417.0 414.1 413.5 413.4 413.3 413.3 2018 01 20 020 2324 419.8 416.5 414.2 413.5 413.4 413.4 413.4 2018 01 20 020 2327 419.6 416.0 414.4 413.5 413.4 413.4 413.4 2018 01 20 020 2330 419.3 415.5 414.5 413.6 413.4 413.4 413.4 2018 01 20 020 2333 419.1 415.0 414.6 413.6 413.4 413.4 413.4 2018 01 20 020 2336 418.9 414.9 414.7 413.7 413.4 413.4 413.5 2018 01 20 020 2339 418.7 414.9 414.7 413.7 413.5 413.4 413.5 2018 01 20 020 2342 418.4 414.9 414.6 413.7 413.5 413.5 413.5 2018 01 20 020 2345 418.2 414.9 414.6 413.7 413.5 413.5 413.5 2018 01 20 020 2348 418.0 414.8 414.6 413.7 413.6 413.5 413.5 2018 01 20 020 2351 417.8 414.8 414.6 413.8 413.6 413.6 413.5 2018 01 20 020 2354 417.9 414.8 414.5 413.8 413.6 413.6 413.6 2018 01 20 020 2357 418.1 415.0 414.5 413.8 413.7 413.6 413.6 2018 01 21 021 0000 418.2 415.3 414.6 413.8 413.7 413.7 413.7 2018 01 21 021 0003 418.4 415.6 414.7 413.9 413.8 413.7 413.7 2018 01 21 021 0006 418.5 415.8 414.8 414.0 413.8 413.8 413.8 2018 01 21 021 0009 418.7 416.1 414.9 414.0 413.8 413.7 413.8 2018 01 21 021 0012 418.8 416.4 415.0 414.1 413.8 413.7 413.7 2018 01 21 021 0015 418.6 416.6 415.1 414.2 413.9 413.6 413.6 2018 01 21 021 0018 418.3 416.5 415.2 414.2 413.9 413.6 413.6 2018 01 21 021 0021 418.1 416.3 415.0 414.3 413.9 413.5 413.5 2018 01 21 021 0024 417.8 416.1 414.8 414.1 414.0 413.5 413.4 2018 01 21 021 0027 417.6 415.9 414.7 413.9 413.8 413.4 413.3 2018 01 21 021 0030 417.3 415.8 414.5 413.8 413.6 413.3 413.2 2018 01 21 021 0033 417.0 415.6 414.4 413.6 413.4 413.3 413.2 2018 01 21 021 0036 416.6 415.4 414.2 413.4 413.2 413.2 413.1 2018 01 21 021 0039 416.2 415.1 414.0 413.2 413.1 413.1 413.0 2018 01 21 021 0042 415.8 414.7 413.8 413.1 412.9 413.0 412.9 2018 01 21 021 0045 415.3 414.4 413.6 413.0 412.7 412.9 412.8 2018 01 21 021 0048 414.9 414.1 413.4 412.9 412.6 412.9 412.7 2018 01 21 021 0051 414.5 413.7 413.2 412.8 412.5 412.8 412.7 2018 01 21 021 0054 414.0 413.4 413.0 412.7 412.4 412.7 412.6 2018 01 21 021 0057 414.1 413.0 412.8 412.6 412.4 412.6 412.5 2018 01 21 021 0100 414.1 413.0 412.6 412.5 412.3 412.5 412.5 2018 01 21 021 0103 414.1 413.1 412.6 412.4 412.2 412.4 412.4 2018 01 21 021 0106 414.1 413.1 412.7 412.4 412.1 412.3 412.3 2018 01 21 021 0109 414.1 413.1 412.7 412.4 412.2 412.2 412.2 2018 01 21 021 0112 414.1 413.1 412.7 412.4 412.3 412.2 412.2 2018 01 21 021 0115 414.1 413.1 412.8 412.4 412.4 412.3 412.2 2018 01 21 021 0118 414.1 413.1 412.8 412.4 412.4 412.3 412.3 2018 01 21 021 0121 414.1 413.2 412.8 412.4 412.5 412.4 412.4 2018 01 21 021 0124 414.1 413.2 412.9 412.4 412.6 412.4 412.4 2018 01 21 021 0127 414.1 413.2 413.0 412.5 412.7 412.5 412.5 2018 01 21 021 0130 414.1 413.3 413.0 412.6 412.7 412.5 412.6 2018 01 21 021 0133 414.2 413.3 413.1 412.6 412.8 412.6 412.6 2018 01 21 021 0136 414.2 413.3 413.1 412.7 412.8 412.6 412.7 2018 01 21 021 0139 414.2 413.4 413.2 412.8 412.8 412.6 412.7 2018 01 21 021 0142 414.2 413.4 413.3 412.8 412.8 412.7 412.7 2018 01 21 021 0145 414.2 413.4 413.3 412.9 412.9 412.7 412.8 2018 01 21 021 0148 414.3 413.5 413.4 413.0 412.9 412.7 412.8 2018 01 21 021 0151 414.4 413.5 413.4 413.0 412.9 412.8 412.9 2018 01 21 021 0154 414.6 413.6 413.4 413.1 412.9 412.8 412.9 2018 01 21 021 0157 414.7 413.6 413.4 413.1 413.0 412.8 412.9 2018 01 21 021 0200 414.8 413.7 413.4 413.2 413.0 412.9 413.0 2018 01 21 021 0203 414.9 413.7 413.4 413.2 413.0 412.9 413.0 2018 01 21 021 0206 415.1 413.8 413.4 413.2 413.0 412.9 413.0 2018 01 21 021 0209 415.2 413.8 413.4 413.2 413.0 412.9 413.0 2018 01 21 021 0212 415.4 413.8 413.4 413.3 413.0 412.9 412.9 2018 01 21 021 0215 415.5 413.8 413.4 413.3 413.0 412.9 412.9 2018 01 21 021 0218 415.6 413.8 413.5 413.3 413.0 412.9 412.9 2018 01 21 021 0221 415.8 413.8 413.5 413.3 413.0 412.9 412.8 2018 01 21 021 0224 415.9 413.8 413.5 413.2 413.0 412.9 412.8 2018 01 21 021 0227 416.1 413.8 413.5 413.2 413.0 413.0 412.9 2018 01 21 021 0230 415.8 413.8 413.5 413.2 413.0 413.0 412.9 2018 01 21 021 0233 415.4 413.9 413.5 413.2 413.0 413.0 412.9 2018 01 21 021 0236 415.1 413.9 413.6 413.2 413.0 413.1 413.0 2018 01 21 021 0239 414.8 414.0 413.6 413.3 413.0 413.1 413.0 2018 01 21 021 0242 414.5 414.0 413.7 413.4 413.2 413.1 413.1 2018 01 21 021 0245 414.1 414.0 413.7 413.5 413.3 413.3 413.1 2018 01 21 021 0248 413.8 414.1 413.8 413.5 413.4 413.4 413.3 2018 01 21 021 0251 414.1 414.1 413.8 413.6 413.6 413.5 413.4 2018 01 21 021 0254 414.4 414.3 413.9 413.7 413.7 413.7 413.6 2018 01 21 021 0257 414.7 414.5 414.0 413.8 413.9 413.8 413.7 2018 01 21 021 0300 415.0 414.7 414.2 413.9 414.0 413.9 413.9 2018 01 21 021 0303 415.3 414.8 414.3 414.1 414.1 414.1 414.1 2018 01 21 021 0306 415.6 415.0 414.5 414.3 414.2 414.2 414.2 2018 01 21 021 0309 415.9 415.2 414.6 414.4 414.4 414.3 414.3 2018 01 21 021 0312 416.0 415.4 414.8 414.6 414.5 414.4 414.4 2018 01 21 021 0315 416.2 415.4 414.9 414.7 414.6 414.5 414.5 2018 01 21 021 0318 416.4 415.4 414.9 414.9 414.7 414.6 414.6 2018 01 21 021 0321 416.6 415.4 415.0 414.9 414.8 414.7 414.7 2018 01 21 021 0324 416.7 415.5 415.0 415.0 414.9 414.8 414.8 2018 01 21 021 0327 416.9 415.5 415.0 415.0 414.9 414.9 414.9 2018 01 21 021 0330 417.1 415.5 415.1 415.1 414.9 414.9 414.9 2018 01 21 021 0333 417.0 415.5 415.1 415.1 415.0 415.0 415.0 2018 01 21 021 0336 416.9 415.6 415.1 415.2 415.0 415.0 415.0 2018 01 21 021 0339 416.8 415.6 415.2 415.2 415.0 415.1 415.1 2018 01 21 021 0342 416.7 415.7 415.3 415.3 415.1 415.1 415.1 2018 01 21 021 0345 416.6 415.7 415.3 415.3 415.1 415.2 415.1 2018 01 21 021 0348 416.5 415.8 415.4 415.3 415.1 415.2 415.2 2018 01 21 021 0351 416.4 415.9 415.4 415.3 415.2 415.2 415.2 2018 01 21 021 0354 416.6 415.9 415.5 415.4 415.2 415.2 415.2 2018 01 21 021 0357 416.8 416.0 415.6 415.4 415.3 415.3 415.3 2018 01 21 021 0400 417.0 416.1 415.6 415.4 415.3 415.3 415.3 2018 01 21 021 0403 417.2 416.3 415.6 415.5 415.4 415.3 415.4 2018 01 21 021 0406 417.5 416.4 415.7 415.5 415.4 415.4 415.4 2018 01 21 021 0409 417.7 416.5 415.7 415.6 415.5 415.4 415.5 2018 01 21 021 0412 417.9 416.6 415.8 415.7 415.5 415.5 415.5 2018 01 21 021 0415 417.9 416.7 415.8 415.7 415.6 415.5 415.5 2018 01 21 021 0418 417.8 416.6 415.8 415.8 415.6 415.6 415.6 2018 01 21 021 0421 417.8 416.5 415.9 415.9 415.7 415.6 415.6 2018 01 21 021 0424 417.8 416.4 416.0 415.9 415.8 415.7 415.6 2018 01 21 021 0427 417.7 416.3 416.0 415.9 415.8 415.8 415.7 2018 01 21 021 0430 417.7 416.2 416.1 415.9 415.8 415.8 415.7 2018 01 21 021 0433 417.6 416.1 416.1 415.9 415.9 415.8 415.8 2018 01 21 021 0436 417.8 416.0 416.2 415.9 415.9 415.9 415.8 2018 01 21 021 0439 418.0 416.2 416.2 415.9 415.9 415.9 415.9 2018 01 21 021 0442 418.1 416.3 416.3 415.9 416.0 415.9 415.9 2018 01 21 021 0445 418.3 416.5 416.4 416.0 416.0 416.0 416.0 2018 01 21 021 0448 418.5 416.7 416.4 416.0 416.0 416.0 416.0 2018 01 21 021 0451 418.6 416.9 416.5 416.1 416.1 416.1 416.0 2018 01 21 021 0454 418.8 417.1 416.5 416.2 416.2 416.1 416.1 2018 01 21 021 0457 419.0 417.2 416.6 416.2 416.2 416.2 416.2 2018 01 21 021 0500 419.2 417.4 416.7 416.3 416.3 416.2 416.2 2018 01 21 021 0503 419.3 417.6 416.7 416.4 416.4 416.3 416.3 2018 01 21 021 0506 419.1 417.8 416.8 416.4 416.4 416.3 416.3 2018 01 21 021 0509 418.9 417.7 416.9 416.5 416.5 416.4 416.4 2018 01 21 021 0512 418.7 417.7 416.9 416.5 416.6 416.5 416.4 2018 01 21 021 0515 418.5 417.7 417.0 416.6 416.6 416.5 416.5 2018 01 21 021 0518 418.3 417.6 417.0 416.7 416.7 416.6 416.6 2018 01 21 021 0521 418.0 417.6 417.1 416.7 416.8 416.6 416.6 2018 01 21 021 0524 417.8 417.6 417.2 416.8 416.8 416.7 416.7 2018 01 21 021 0527 417.8 417.5 417.2 416.8 416.9 416.8 416.8 2018 01 21 021 0530 417.8 417.5 417.3 416.9 416.9 416.9 416.9 2018 01 21 021 0533 417.7 417.5 417.3 417.0 417.0 416.9 417.0 2018 01 21 021 0536 417.7 417.5 417.4 417.0 417.1 417.0 417.0 2018 01 21 021 0539 417.7 417.5 417.4 417.1 417.1 417.1 417.1 2018 01 21 021 0542 417.7 417.5 417.5 417.1 417.2 417.1 417.2 2018 01 21 021 0545 417.6 417.5 417.6 417.2 417.2 417.2 417.3 2018 01 21 021 0548 417.7 417.4 417.6 417.2 417.2 417.2 417.3 2018 01 21 021 0551 417.8 417.5 417.7 417.3 417.3 417.3 417.3 2018 01 21 021 0554 417.8 417.6 417.7 417.3 417.3 417.3 417.4 2018 01 21 021 0557 417.9 417.6 417.7 417.4 417.4 417.4 417.4 2018 01 21 021 0600 417.9 417.7 417.8 417.4 417.4 417.4 417.4 2018 01 21 021 0603 418.0 417.7 417.8 417.5 417.5 417.5 417.5 2018 01 21 021 0606 418.0 417.8 417.8 417.6 417.5 417.5 417.5 2018 01 21 021 0609 418.1 417.9 417.8 417.6 417.6 417.6 417.6 2018 01 21 021 0612 418.2 417.9 417.9 417.7 417.6 417.6 417.6 2018 01 21 021 0615 418.2 417.9 417.9 417.8 417.7 417.7 417.7 2018 01 21 021 0618 418.3 418.0 417.9 417.8 417.7 417.7 417.7 2018 01 21 021 0621 418.4 418.0 418.0 417.9 417.8 417.8 417.8 2018 01 21 021 0624 418.4 418.0 418.0 417.9 417.9 417.8 417.8 2018 01 21 021 0627 418.5 418.1 418.0 418.0 417.9 417.9 417.9 2018 01 21 021 0630 418.6 418.1 418.1 418.0 418.0 418.0 418.0 2018 01 21 021 0633 418.7 418.2 418.1 418.1 418.1 418.0 418.1 2018 01 21 021 0636 418.8 418.3 418.2 418.1 418.2 418.1 418.1 2018 01 21 021 0639 418.9 418.3 418.3 418.2 418.2 418.1 418.2 2018 01 21 021 0642 419.0 418.4 418.3 418.2 418.3 418.2 418.3 2018 01 21 021 0645 419.1 418.5 418.4 418.3 418.3 418.3 418.4 2018 01 21 021 0648 419.2 418.6 418.5 418.3 418.4 418.4 418.4 2018 01 21 021 0651 419.3 418.6 418.6 418.4 418.5 418.4 418.5 2018 01 21 021 0654 419.4 418.8 418.6 418.4 418.5 418.5 418.5 2018 01 21 021 0657 419.6 418.9 418.7 418.5 418.6 418.6 418.6 2018 01 21 021 0700 419.7 419.1 418.8 418.6 418.6 418.7 418.6 2018 01 21 021 0703 419.8 419.2 418.9 418.6 418.7 418.7 418.7 2018 01 21 021 0706 419.9 419.4 419.0 418.7 418.8 418.8 418.7 2018 01 21 021 0709 420.0 419.5 419.1 418.8 418.8 418.8 418.8 2018 01 21 021 0712 420.1 419.7 419.2 418.9 418.9 418.9 418.8 2018 01 21 021 0715 420.1 419.6 419.3 419.0 418.9 418.9 418.8 2018 01 21 021 0718 420.2 419.5 419.3 419.0 419.0 419.0 418.9 2018 01 21 021 0721 420.2 419.5 419.3 419.1 419.1 419.0 418.9 2018 01 21 021 0724 420.2 419.4 419.3 419.1 419.1 419.1 419.0 2018 01 21 021 0727 420.3 419.4 419.3 419.2 419.2 419.1 419.0 2018 01 21 021 0730 420.3 419.3 419.3 419.2 419.2 419.2 419.1 2018 01 21 021 0733 420.3 419.3 419.3 419.3 419.3 419.2 419.1 2018 01 21 021 0736 420.2 419.4 419.3 419.3 419.3 419.3 419.2 2018 01 21 021 0739 420.2 419.4 419.4 419.3 419.4 419.3 419.3 2018 01 21 021 0742 420.1 419.5 419.5 419.4 419.4 419.4 419.3 2018 01 21 021 0745 420.0 419.6 419.6 419.5 419.5 419.4 419.4 2018 01 21 021 0748 420.0 419.7 419.7 419.5 419.5 419.5 419.5 2018 01 21 021 0751 419.9 419.8 419.8 419.6 419.6 419.5 419.5 2018 01 21 021 0754 420.2 419.9 419.9 419.7 419.6 419.6 419.6 2018 01 21 021 0757 420.4 420.0 420.1 419.7 419.7 419.7 419.7 2018 01 21 021 0800 420.6 420.0 420.1 419.8 419.8 419.8 419.8 2018 01 21 021 0803 420.8 420.1 420.1 419.9 419.8 419.8 419.9 2018 01 21 021 0806 421.1 420.2 420.1 419.9 419.9 419.9 420.0 2018 01 21 021 0809 421.3 420.3 420.2 420.0 419.9 419.9 420.1 2018 01 21 021 0812 421.5 420.4 420.2 420.0 420.0 420.0 420.1 2018 01 21 021 0815 421.8 420.4 420.2 420.1 420.0 420.0 420.1 2018 01 21 021 0818 422.0 420.5 420.2 420.1 420.1 420.1 420.2 2018 01 21 021 0821 422.2 420.6 420.3 420.2 420.1 420.1 420.2 2018 01 21 021 0824 422.2 420.7 420.3 420.2 420.2 420.2 420.2 2018 01 21 021 0827 422.2 420.8 420.3 420.3 420.3 420.2 420.3 2018 01 21 021 0830 422.2 421.0 420.4 420.3 420.3 420.3 420.3 2018 01 21 021 0833 422.2 421.2 420.5 420.4 420.4 420.3 420.4 2018 01 21 021 0836 422.1 421.3 420.6 420.4 420.4 420.4 420.4 2018 01 21 021 0839 422.1 421.5 420.7 420.4 420.4 420.4 420.4 2018 01 21 021 0842 422.1 421.6 420.8 420.4 420.5 420.5 420.5 2018 01 21 021 0845 422.5 421.8 420.9 420.5 420.5 420.5 420.5 2018 01 21 021 0848 422.9 422.0 421.0 420.5 420.5 420.5 420.6 2018 01 21 021 0851 423.3 422.3 421.0 420.5 420.6 420.6 420.6 2018 01 21 021 0854 423.7 422.5 421.0 420.6 420.6 420.6 420.6 2018 01 21 021 0857 424.1 422.8 420.9 420.6 420.7 420.6 420.7 2018 01 21 021 0900 424.5 423.0 420.9 420.7 420.7 420.7 420.7 2018 01 21 021 0903 424.9 423.3 420.9 420.7 420.7 420.7 420.7 2018 01 21 021 0906 425.1 423.5 420.9 420.7 420.8 420.8 420.8 2018 01 21 021 0909 425.3 424.0 420.9 420.8 420.8 420.9 420.8 2018 01 21 021 0912 425.5 424.4 421.4 420.8 420.9 420.9 420.9 2018 01 21 021 0915 425.7 424.9 421.8 420.9 420.9 421.0 420.9 2018 01 21 021 0918 425.9 425.3 422.3 421.0 421.0 421.0 421.0 2018 01 21 021 0921 426.1 425.8 422.8 421.2 421.0 421.1 421.0 2018 01 21 021 0924 426.2 426.2 423.3 421.3 421.1 421.1 421.1 2018 01 21 021 0927 426.9 426.7 423.7 421.4 421.2 421.2 421.3 2018 01 21 021 0930 427.5 426.1 424.2 421.5 421.3 421.3 421.4 2018 01 21 021 0933 428.2 425.5 423.9 421.6 421.4 421.3 421.6 2018 01 21 021 0936 428.8 424.9 423.6 421.6 421.4 421.4 421.7 2018 01 21 021 0939 429.5 424.3 423.3 421.7 421.5 421.5 421.8 2018 01 21 021 0942 430.1 423.7 423.0 421.7 421.5 421.5 422.0 2018 01 21 021 0945 430.8 423.1 422.7 421.7 421.6 421.6 422.0 2018 01 21 021 0948 430.5 422.5 422.4 421.7 421.7 421.6 421.9 2018 01 21 021 0951 430.3 423.2 422.1 421.8 421.7 421.7 421.9 2018 01 21 021 0954 430.1 423.9 422.2 421.8 421.8 421.8 421.9 2018 01 21 021 0957 429.8 424.7 422.3 421.8 421.8 421.8 421.9 2018 01 21 021 1000 429.6 425.4 422.4 421.8 421.8 421.9 421.8 2018 01 21 021 1003 429.3 426.2 422.4 421.9 421.8 421.8 421.8 2018 01 21 021 1006 429.1 426.9 422.5 421.9 421.8 421.8 421.8 2018 01 21 021 1009 429.6 427.6 422.6 422.0 421.8 421.8 421.7 2018 01 21 021 1012 430.1 427.8 422.7 422.0 421.8 421.8 421.7 2018 01 21 021 1015 430.6 428.0 422.9 422.0 421.7 421.7 421.6 2018 01 21 021 1018 431.0 428.1 423.1 422.0 421.7 421.7 421.6 2018 01 21 021 1021 431.5 428.3 423.3 421.9 421.7 421.7 421.5 2018 01 21 021 1024 432.0 428.4 423.5 421.9 421.7 421.6 421.5 2018 01 21 021 1027 432.5 428.6 423.7 421.9 421.6 421.6 421.4 2018 01 21 021 1030 432.3 428.8 423.9 421.8 421.6 421.6 421.4 2018 01 21 021 1033 432.0 427.9 424.1 421.8 421.6 421.5 421.4 2018 01 21 021 1036 431.8 427.1 423.8 421.7 421.6 421.5 421.3 2018 01 21 021 1039 431.5 426.3 423.5 421.7 421.5 421.4 421.3 2018 01 21 021 1042 431.3 425.4 423.2 421.7 421.5 421.4 421.3 2018 01 21 021 1045 431.1 424.6 422.9 421.6 421.5 421.4 421.2 2018 01 21 021 1048 430.8 423.8 422.6 421.6 421.5 421.4 421.2 2018 01 21 021 1051 431.8 423.0 422.3 421.6 421.5 421.3 421.2 2018 01 21 021 1054 432.9 423.3 422.1 421.5 421.5 421.3 421.2 2018 01 21 021 1057 433.9 423.7 422.3 421.5 421.5 421.3 421.2 2018 01 21 021 1100 434.9 424.1 422.5 421.6 421.5 421.3 421.1 2018 01 21 021 1103 435.9 424.5 422.8 421.7 421.5 421.3 421.1 2018 01 21 021 1106 437.0 424.8 423.0 421.8 421.5 421.3 421.1 2018 01 21 021 1109 438.0 425.2 423.3 421.8 421.5 421.3 421.1 2018 01 21 021 1112 437.2 425.6 423.5 421.9 421.5 421.3 421.1 2018 01 21 021 1115 436.4 425.5 423.8 422.0 421.5 421.2 421.2 2018 01 21 021 1118 435.5 425.4 423.6 422.1 421.5 421.2 421.2 2018 01 21 021 1121 434.7 425.3 423.4 422.0 421.5 421.2 421.2 2018 01 21 021 1124 433.9 425.2 423.2 422.0 421.5 421.2 421.2 2018 01 21 021 1127 433.1 425.1 423.1 421.9 421.5 421.2 421.2 2018 01 21 021 1130 432.3 425.0 422.9 421.9 421.5 421.3 421.2 2018 01 21 021 1133 431.5 424.8 422.7 421.8 421.5 421.3 421.3 2018 01 21 021 1136 430.7 424.7 422.5 421.8 421.4 421.3 421.3 2018 01 21 021 1139 429.9 424.6 422.4 421.7 421.4 421.3 421.3 2018 01 21 021 1142 430.5 424.5 422.2 421.7 421.4 421.3 421.3 2018 01 21 021 1145 431.2 424.8 422.0 421.6 421.4 421.3 421.3 2018 01 21 021 1148 431.8 425.0 422.0 421.5 421.4 421.4 421.3 2018 01 21 021 1151 432.5 425.2 422.1 421.6 421.4 421.4 421.4 2018 01 21 021 1154 433.2 425.5 422.1 421.6 421.4 421.4 421.4 2018 01 21 021 1157 433.8 425.7 422.1 421.7 421.5 421.4 421.4 2018 01 21 021 1200 434.5 425.9 422.1 421.7 421.6 421.4 421.4 2018 01 21 021 1203 435.0 426.1 422.2 421.7 421.6 421.5 421.4 2018 01 21 021 1206 435.6 425.9 422.2 421.8 421.7 421.5 421.4 2018 01 21 021 1209 436.2 425.6 422.2 421.8 421.7 421.5 421.4 2018 01 21 021 1212 436.7 425.3 422.2 421.8 421.8 421.5 421.4 2018 01 21 021 1215 437.3 425.1 422.1 421.7 421.7 421.5 421.5 2018 01 21 021 1218 437.9 424.8 422.1 421.7 421.6 421.5 421.5 2018 01 21 021 1221 438.5 424.5 422.1 421.6 421.5 421.5 421.4 2018 01 21 021 1224 437.9 424.3 422.1 421.6 421.5 421.4 421.4 2018 01 21 021 1227 437.3 425.1 422.0 421.6 421.4 421.4 421.4 2018 01 21 021 1230 436.8 425.9 422.8 421.5 421.3 421.4 421.4 2018 01 21 021 1233 436.2 426.7 423.5 421.7 421.2 421.3 421.3 2018 01 21 021 1236 435.6 427.5 424.2 422.0 421.2 421.3 421.3 2018 01 21 021 1239 435.1 428.4 424.9 422.2 421.3 421.2 421.3 2018 01 21 021 1242 434.5 429.2 425.6 422.4 421.3 421.2 421.2 2018 01 21 021 1245 435.3 430.0 426.3 422.6 421.3 421.2 421.2 2018 01 21 021 1248 436.1 430.2 427.0 422.9 421.3 421.2 421.2 2018 01 21 021 1251 436.9 430.4 426.7 423.1 421.4 421.2 421.2 2018 01 21 021 1254 437.8 430.7 426.4 422.9 421.4 421.1 421.1 2018 01 21 021 1257 438.6 430.9 426.2 422.8 421.4 421.1 421.1 2018 01 21 021 1300 439.4 431.1 425.9 422.6 421.4 421.2 421.1 2018 01 21 021 1303 440.2 431.4 425.6 422.5 421.4 421.2 421.2 2018 01 21 021 1306 439.2 431.6 425.3 422.3 421.4 421.2 421.2 2018 01 21 021 1309 438.2 430.7 425.0 422.1 421.4 421.3 421.3 2018 01 21 021 1312 437.3 429.9 424.6 422.0 421.4 421.3 421.3 2018 01 21 021 1315 436.3 429.0 424.3 421.9 421.4 421.4 421.4 2018 01 21 021 1318 435.3 428.1 423.9 421.9 421.4 421.4 421.5 2018 01 21 021 1321 434.3 427.3 423.5 421.8 421.5 421.5 421.5 2018 01 21 021 1324 433.4 426.4 423.2 421.8 421.5 421.5 421.5 2018 01 21 021 1327 433.1 425.5 422.8 421.7 421.5 421.5 421.5 2018 01 21 021 1330 432.9 425.5 422.4 421.6 421.5 421.5 421.5 2018 01 21 021 1333 432.7 425.5 422.5 421.6 421.6 421.5 421.5 2018 01 21 021 1336 432.5 425.5 422.5 421.7 421.6 421.6 421.6 2018 01 21 021 1339 432.2 425.5 422.6 421.7 421.6 421.6 421.6 2018 01 21 021 1342 432.0 425.4 422.6 421.8 421.6 421.6 421.6 2018 01 21 021 1345 431.8 425.4 422.7 421.9 421.7 421.6 421.6 2018 01 21 021 1348 432.6 425.4 422.7 421.9 421.7 421.6 421.6 2018 01 21 021 1351 433.4 425.4 422.8 422.0 421.7 421.6 421.6 2018 01 21 021 1354 434.2 425.4 423.0 422.1 421.7 421.6 421.6 2018 01 21 021 1357 435.0 425.5 423.3 422.2 421.8 421.6 421.6 2018 01 21 021 1400 435.8 425.5 423.5 422.4 421.8 421.6 421.6 2018 01 21 021 1403 436.6 425.5 423.8 422.5 421.9 421.6 421.6 2018 01 21 021 1406 437.5 425.5 424.0 422.6 422.0 421.6 421.5 2018 01 21 021 1409 436.2 425.6 424.2 422.7 422.0 421.7 421.5 2018 01 21 021 1412 435.0 425.7 424.5 422.9 422.1 421.7 421.5 2018 01 21 021 1415 433.8 425.9 424.5 423.0 422.1 421.7 421.4 2018 01 21 021 1418 432.5 426.0 424.5 423.1 422.2 421.7 421.4 2018 01 21 021 1421 431.3 426.2 424.5 423.2 422.1 421.7 421.4 2018 01 21 021 1424 430.1 426.3 424.5 423.3 422.1 421.7 421.4 2018 01 21 021 1427 428.8 426.5 424.5 423.3 422.0 421.6 421.4 2018 01 21 021 1430 428.9 426.6 424.4 423.4 421.9 421.6 421.3 2018 01 21 021 1433 428.9 426.5 424.4 423.5 421.8 421.5 421.3 2018 01 21 021 1436 428.9 426.3 424.2 423.6 421.7 421.5 421.3 2018 01 21 021 1439 429.0 426.2 424.0 423.4 421.7 421.4 421.3 2018 01 21 021 1442 429.0 426.1 423.8 423.3 421.7 421.4 421.3 2018 01 21 021 1445 429.0 425.9 423.6 423.1 421.7 421.4 421.3 2018 01 21 021 1448 429.1 425.8 423.4 423.0 421.8 421.4 421.4 2018 01 21 021 1451 429.1 425.7 423.2 422.8 421.8 421.4 421.5 2018 01 21 021 1454 429.1 425.5 423.0 422.7 421.9 421.4 421.6 2018 01 21 021 1457 429.2 425.4 422.7 422.6 421.9 421.5 421.7 2018 01 21 021 1500 429.7 425.3 422.5 422.4 422.0 421.5 421.8 2018 01 21 021 1503 430.2 425.0 422.3 422.3 422.0 421.5 421.9 2018 01 21 021 1506 430.7 424.7 422.8 422.1 422.0 421.5 422.0 2018 01 21 021 1509 431.2 424.4 423.2 422.6 422.1 421.5 422.1 2018 01 21 021 1512 431.7 424.0 423.7 423.1 422.0 421.5 422.2 2018 01 21 021 1515 432.2 423.7 424.1 423.6 422.0 421.6 422.3 2018 01 21 021 1518 432.7 423.4 424.6 424.2 421.9 421.6 422.2 2018 01 21 021 1521 431.4 423.1 425.0 424.7 421.8 421.7 422.1 2018 01 21 021 1524 430.1 422.9 425.4 425.2 421.8 421.7 422.1 2018 01 21 021 1527 428.8 422.7 424.8 425.7 421.7 421.7 422.0 2018 01 21 021 1530 427.5 422.5 424.1 425.0 421.7 421.8 422.0 2018 01 21 021 1533 426.2 422.3 423.4 424.4 421.6 421.8 421.9 2018 01 21 021 1536 424.9 422.1 422.8 423.8 421.5 421.7 421.8 2018 01 21 021 1539 423.6 421.9 422.1 423.1 421.4 421.6 421.7 2018 01 21 021 1542 423.3 421.7 421.4 422.5 421.3 421.4 421.5 2018 01 21 021 1545 423.1 421.5 420.7 421.8 421.2 421.3 421.3 2018 01 21 021 1548 422.8 421.4 420.7 421.2 421.1 421.1 421.1 2018 01 21 021 1551 422.5 421.2 420.7 421.1 420.9 421.0 420.9 2018 01 21 021 1554 422.3 421.0 420.7 421.1 420.8 420.9 420.7 2018 01 21 021 1557 422.0 420.9 420.7 421.0 420.7 420.6 420.5 2018 01 21 021 1600 421.7 420.7 420.7 421.0 420.5 420.3 420.3 2018 01 21 021 1603 421.4 420.5 420.7 421.0 420.4 420.1 420.0 2018 01 21 021 1606 421.0 420.3 420.7 420.9 420.2 419.8 419.8 2018 01 21 021 1609 420.7 420.1 420.4 420.9 420.1 419.6 419.5 2018 01 21 021 1612 420.4 419.9 420.2 420.6 419.9 419.3 419.3 2018 01 21 021 1615 420.1 419.7 420.0 420.4 419.8 419.1 419.0 2018 01 21 021 1618 419.7 419.5 419.7 420.1 419.7 419.1 418.8 2018 01 21 021 1621 419.4 419.3 419.5 419.8 419.6 419.1 418.9 2018 01 21 021 1624 419.4 419.1 419.2 419.5 419.5 419.1 419.0 2018 01 21 021 1627 419.5 419.1 419.0 419.3 419.3 419.1 419.1 2018 01 21 021 1630 419.5 419.1 419.0 419.0 419.2 419.2 419.1 2018 01 21 021 1633 419.6 419.1 419.1 419.0 419.1 419.2 419.2 2018 01 21 021 1636 419.6 419.1 419.2 419.1 419.1 419.2 419.3 2018 01 21 021 1639 419.7 419.1 419.2 419.1 419.1 419.3 419.4 2018 01 21 021 1642 419.7 419.1 419.3 419.1 419.1 419.3 419.4 2018 01 21 021 1645 420.1 419.1 419.3 419.2 419.1 419.3 419.4 2018 01 21 021 1648 420.4 419.2 419.4 419.2 419.1 419.4 419.4 2018 01 21 021 1651 420.8 419.3 419.4 419.3 419.1 419.4 419.4 2018 01 21 021 1654 421.1 419.4 419.5 419.2 419.1 419.5 419.4 2018 01 21 021 1657 421.5 419.5 419.5 419.2 419.1 419.5 419.4 2018 01 21 021 1700 421.8 419.6 419.5 419.2 419.1 419.5 419.4 2018 01 21 021 1703 422.2 419.7 419.6 419.1 419.1 419.5 419.3 2018 01 21 021 1706 422.3 419.8 419.6 419.1 419.2 419.5 419.3 2018 01 21 021 1709 422.5 419.6 419.7 419.1 419.2 419.5 419.3 2018 01 21 021 1712 422.6 419.4 419.5 419.1 419.2 419.4 419.3 2018 01 21 021 1715 422.8 419.3 419.3 419.0 419.2 419.4 419.2 2018 01 21 021 1718 422.9 419.1 419.1 418.9 419.1 419.4 419.2 2018 01 21 021 1721 423.1 419.0 418.9 418.8 419.0 419.2 419.2 2018 01 21 021 1724 423.2 418.8 418.7 418.7 418.9 418.9 419.0 2018 01 21 021 1727 422.8 418.6 418.6 418.5 418.8 418.7 418.8 2018 01 21 021 1730 422.5 418.5 418.4 418.4 418.7 418.5 418.6 2018 01 21 021 1733 422.1 418.4 418.2 418.3 418.6 418.2 418.4 2018 01 21 021 1736 421.7 418.4 418.1 418.2 418.5 418.0 418.2 2018 01 21 021 1739 421.3 418.3 417.9 418.1 418.3 417.8 418.0 2018 01 21 021 1742 420.9 418.2 417.8 418.0 418.2 417.8 417.8 2018 01 21 021 1745 420.5 418.1 417.6 417.8 418.1 417.8 417.8 2018 01 21 021 1748 420.6 418.0 417.5 417.7 418.0 417.9 417.9 2018 01 21 021 1751 420.7 418.1 417.4 417.6 417.9 417.9 417.9 2018 01 21 021 1754 420.8 418.2 417.5 417.5 417.8 417.9 418.0 2018 01 21 021 1757 420.9 418.4 417.7 417.6 417.7 418.0 418.1 2018 01 21 021 1800 421.0 418.5 417.8 417.7 417.7 418.0 418.1 2018 01 21 021 1803 421.1 418.6 418.0 417.8 417.8 418.0 418.2 2018 01 21 021 1806 421.2 418.8 418.2 417.9 417.8 418.0 418.2 2018 01 21 021 1809 421.3 418.9 418.3 418.0 417.9 418.0 418.2 2018 01 21 021 1812 421.4 419.0 418.5 418.1 417.9 418.0 418.2 2018 01 21 021 1815 421.5 419.1 418.6 418.2 418.0 418.1 418.2 2018 01 21 021 1818 421.3 419.3 418.8 418.3 418.0 418.1 418.2 2018 01 21 021 1821 421.0 419.1 418.9 418.4 418.1 418.1 418.2 2018 01 21 021 1824 420.8 419.0 418.8 418.5 418.1 418.1 418.2 2018 01 21 021 1827 420.5 418.8 418.6 418.4 418.2 418.1 418.2 2018 01 21 021 1830 420.3 418.7 418.5 418.3 418.1 418.1 418.2 2018 01 21 021 1833 420.0 418.5 418.3 418.2 417.9 418.0 418.2 2018 01 21 021 1836 419.7 418.3 418.1 418.2 417.8 417.9 418.1 2018 01 21 021 1839 419.7 418.2 418.0 418.1 417.7 417.8 418.0 2018 01 21 021 1842 419.6 418.3 417.8 418.0 417.6 417.7 417.9 2018 01 21 021 1845 419.5 418.4 417.9 417.9 417.4 417.6 417.8 2018 01 21 021 1848 419.4 418.6 418.1 417.8 417.3 417.5 417.7 2018 01 21 021 1851 419.3 418.7 418.2 417.8 417.3 417.4 417.6 2018 01 21 021 1854 419.2 418.8 418.3 417.7 417.4 417.4 417.5 2018 01 21 021 1857 419.1 418.9 418.5 417.6 417.4 417.5 417.5 2018 01 21 021 1900 419.1 419.0 418.6 417.6 417.4 417.5 417.5 2018 01 21 021 1903 419.1 418.9 418.7 417.5 417.5 417.5 417.5 2018 01 21 021 1906 419.1 418.7 418.8 417.4 417.5 417.6 417.5 2018 01 21 021 1909 419.1 418.5 418.8 417.5 417.6 417.6 417.5 2018 01 21 021 1912 419.1 418.3 418.9 417.5 417.6 417.7 417.6 2018 01 21 021 1915 419.1 418.2 418.9 417.5 417.6 417.6 417.6 2018 01 21 021 1918 419.1 418.0 418.9 417.6 417.6 417.6 417.6 2018 01 21 021 1921 419.3 417.8 419.0 417.6 417.5 417.6 417.5 2018 01 21 021 1924 419.4 417.8 419.0 417.7 417.5 417.5 417.5 2018 01 21 021 1927 419.6 417.8 418.9 417.7 417.5 417.5 417.5 2018 01 21 021 1930 419.7 417.9 418.8 417.6 417.5 417.5 417.5 2018 01 21 021 1933 419.9 417.9 418.6 417.6 417.5 417.4 417.5 2018 01 21 021 1936 420.1 417.9 418.5 417.5 417.5 417.4 417.5 2018 01 21 021 1939 420.2 417.9 418.3 417.5 417.4 417.4 417.5 2018 01 21 021 1942 419.9 418.0 418.2 417.4 417.4 417.4 417.4 2018 01 21 021 1945 419.5 417.9 418.1 417.3 417.3 417.3 417.4 2018 01 21 021 1948 419.2 417.9 418.0 417.3 417.3 417.3 417.4 2018 01 21 021 1951 418.8 417.9 417.9 417.3 417.3 417.3 417.3 2018 01 21 021 1954 418.4 417.8 417.8 417.3 417.2 417.2 417.3 2018 01 21 021 1957 418.1 417.8 417.8 417.3 417.2 417.1 417.3 2018 01 21 021 2000 417.7 417.8 417.7 417.4 417.1 417.0 417.1 2018 01 21 021 2003 417.9 417.8 417.6 417.4 417.0 416.8 417.0 2018 01 21 021 2006 418.0 417.7 417.5 417.4 417.0 416.7 416.9 2018 01 21 021 2009 418.2 417.7 417.5 417.4 416.9 416.6 416.8 2018 01 21 021 2012 418.3 417.7 417.4 417.4 416.9 416.4 416.6 2018 01 21 021 2015 418.5 417.6 417.3 417.4 416.9 416.3 416.5 2018 01 21 021 2018 418.7 417.6 417.2 417.3 416.9 416.4 416.4 2018 01 21 021 2021 418.8 417.6 417.2 417.3 416.9 416.6 416.4 2018 01 21 021 2024 419.1 417.5 417.1 417.2 417.0 416.7 416.4 2018 01 21 021 2027 419.5 417.5 417.0 417.2 417.0 416.8 416.4 2018 01 21 021 2030 419.8 417.4 417.0 417.1 417.0 416.9 416.4 2018 01 21 021 2033 420.2 417.4 417.0 417.1 417.0 417.1 416.5 2018 01 21 021 2036 420.5 417.4 417.0 417.0 417.0 417.2 416.5 2018 01 21 021 2039 420.9 417.3 417.0 417.0 416.9 417.1 416.5 2018 01 21 021 2042 421.2 417.3 417.0 417.0 416.8 417.0 416.5 2018 01 21 021 2045 421.4 417.2 416.9 416.9 416.7 416.9 416.5 2018 01 21 021 2048 421.7 417.3 416.9 416.9 416.7 416.8 416.4 2018 01 21 021 2051 421.9 417.4 416.9 416.8 416.6 416.7 416.4 2018 01 21 021 2054 422.1 417.4 416.9 416.8 416.5 416.6 416.4 2018 01 21 021 2057 422.3 417.5 416.9 416.7 416.5 416.5 416.4 2018 01 21 021 2100 422.6 417.5 416.9 416.7 416.4 416.4 416.4 2018 01 21 021 2103 422.8 417.6 416.9 416.6 416.3 416.3 416.3 2018 01 21 021 2106 422.4 417.7 416.9 416.5 416.3 416.3 416.2 2018 01 21 021 2109 422.0 417.7 416.8 416.5 416.2 416.2 416.1 2018 01 21 021 2112 421.6 417.7 416.8 416.4 416.2 416.1 416.1 2018 01 21 021 2115 421.2 417.7 416.8 416.5 416.1 416.0 416.0 2018 01 21 021 2118 420.7 417.7 416.8 416.5 416.2 415.9 415.9 2018 01 21 021 2121 420.3 417.7 416.7 416.5 416.3 416.0 415.8 2018 01 21 021 2124 419.9 417.8 416.7 416.5 416.4 416.1 415.9 2018 01 21 021 2127 419.5 417.8 416.7 416.6 416.4 416.2 416.0 2018 01 21 021 2130 419.1 417.8 416.7 416.6 416.5 416.4 416.1 2018 01 21 021 2133 418.7 417.8 416.6 416.6 416.6 416.5 416.2 2018 01 21 021 2136 418.5 417.8 416.6 416.6 416.7 416.6 416.4 2018 01 21 021 2139 418.4 417.8 416.6 416.7 416.7 416.7 416.5 2018 01 21 021 2142 418.3 417.7 416.7 416.7 416.8 416.8 416.6 2018 01 21 021 2145 418.1 417.7 416.7 416.6 416.9 416.9 416.7 2018 01 21 021 2148 418.0 417.6 416.8 416.6 416.8 417.0 416.8 2018 01 21 021 2151 417.9 417.6 416.9 416.6 416.7 416.8 416.9 2018 01 21 021 2154 417.7 417.6 417.0 416.5 416.6 416.6 416.7 2018 01 21 021 2157 417.9 417.5 417.0 416.5 416.5 416.5 416.6 2018 01 21 021 2200 418.1 417.6 417.1 416.4 416.4 416.3 416.4 2018 01 21 021 2203 418.3 417.6 417.0 416.4 416.3 416.1 416.3 2018 01 21 021 2206 418.5 417.7 416.9 416.3 416.2 416.0 416.1 2018 01 21 021 2209 418.6 417.8 416.7 416.2 416.2 415.8 416.0 2018 01 21 021 2212 418.8 417.9 416.6 416.1 416.1 415.8 415.8 2018 01 21 021 2215 419.0 417.9 416.5 416.1 416.1 415.8 415.8 2018 01 21 021 2218 418.8 418.0 416.3 416.0 416.0 415.8 415.9 2018 01 21 021 2221 418.5 417.8 416.2 415.9 416.0 415.9 415.9 2018 01 21 021 2224 418.3 417.7 416.3 415.8 415.9 415.9 416.0 2018 01 21 021 2227 418.0 417.5 416.5 415.9 415.9 415.9 416.0 2018 01 21 021 2230 417.8 417.4 416.6 415.9 415.9 415.9 416.1 2018 01 21 021 2233 417.6 417.2 416.7 416.0 416.0 416.0 416.1 2018 01 21 021 2236 417.3 417.0 416.8 416.1 416.0 416.0 416.1 2018 01 21 021 2239 417.5 416.9 416.9 416.1 416.1 416.1 416.2 2018 01 21 021 2242 417.7 417.0 417.1 416.2 416.1 416.1 416.2 2018 01 21 021 2245 417.8 417.1 417.0 416.2 416.2 416.2 416.2 2018 01 21 021 2248 418.0 417.2 417.0 416.3 416.2 416.2 416.3 2018 01 21 021 2251 418.2 417.2 416.9 416.3 416.3 416.3 416.3 2018 01 21 021 2254 418.3 417.3 416.9 416.3 416.3 416.3 416.3 2018 01 21 021 2257 418.5 417.4 416.9 416.4 416.4 416.3 416.4 2018 01 21 021 2300 418.9 417.5 416.8 416.4 416.4 416.4 416.4 2018 01 21 021 2303 419.4 417.7 416.8 416.5 416.5 416.4 416.4 2018 01 21 021 2306 419.8 417.8 417.0 416.5 416.5 416.5 416.4 2018 01 21 021 2309 420.3 418.0 417.2 416.6 416.6 416.5 416.5 2018 01 21 021 2312 420.7 418.1 417.4 416.6 416.5 416.5 416.5 2018 01 21 021 2315 421.2 418.3 417.7 416.7 416.5 416.5 416.5 2018 01 21 021 2318 421.6 418.5 417.9 416.7 416.5 416.5 416.5 2018 01 21 021 2321 421.3 418.6 418.1 416.8 416.5 416.4 416.5 2018 01 21 021 2324 421.0 418.7 418.3 416.8 416.4 416.4 416.4 2018 01 21 021 2327 420.7 418.7 418.2 416.9 416.4 416.4 416.4 2018 01 21 021 2330 420.4 418.7 418.1 416.8 416.4 416.3 416.4 2018 01 21 021 2333 420.2 418.8 417.9 416.7 416.4 416.3 416.4 2018 01 21 021 2336 419.9 418.8 417.8 416.7 416.3 416.3 416.3 2018 01 21 021 2339 419.6 418.8 417.7 416.6 416.3 416.3 416.3 2018 01 21 021 2342 419.6 418.9 417.6 416.5 416.3 416.3 416.3 2018 01 21 021 2345 419.6 418.6 417.4 416.4 416.2 416.2 416.2 2018 01 21 021 2348 419.6 418.2 417.4 416.4 416.2 416.2 416.2 2018 01 21 021 2351 419.6 417.9 417.3 416.3 416.2 416.2 416.1 2018 01 21 021 2354 419.6 417.6 417.2 416.3 416.2 416.2 416.1 2018 01 21 021 2357 419.5 417.3 417.1 416.3 416.1 416.1 416.0 2018 01 22 022 0000 419.5 417.0 417.0 416.3 416.1 416.1 416.0 2018 01 22 022 0003 419.4 416.7 416.9 416.3 416.1 416.0 416.0 2018 01 22 022 0006 419.3 416.8 416.8 416.3 416.1 416.0 415.9 2018 01 22 022 0009 419.2 417.0 416.7 416.3 416.0 416.0 415.9 2018 01 22 022 0012 419.0 417.1 416.6 416.2 416.0 415.9 415.9 2018 01 22 022 0015 418.9 417.2 416.5 416.1 415.9 415.9 415.8 2018 01 22 022 0018 418.8 417.4 416.4 416.1 415.9 415.8 415.8 2018 01 22 022 0021 418.6 417.5 416.3 416.0 415.8 415.7 415.7 2018 01 22 022 0024 418.5 417.7 416.2 415.9 415.7 415.6 415.6 2018 01 22 022 0027 418.3 417.5 416.1 415.8 415.6 415.5 415.5 2018 01 22 022 0030 418.1 417.3 416.0 415.8 415.6 415.4 415.4 2018 01 22 022 0033 418.0 417.2 416.0 415.7 415.5 415.3 415.3 2018 01 22 022 0036 417.8 417.0 415.9 415.7 415.5 415.2 415.2 2018 01 22 022 0039 417.6 416.9 415.9 415.6 415.4 415.2 415.2 2018 01 22 022 0042 417.4 416.7 415.8 415.6 415.4 415.2 415.2 2018 01 22 022 0045 417.3 416.6 415.8 415.5 415.4 415.1 415.2 2018 01 22 022 0048 417.1 416.4 415.7 415.5 415.4 415.1 415.2 2018 01 22 022 0051 417.0 416.3 415.7 415.4 415.3 415.1 415.2 2018 01 22 022 0054 417.0 416.1 415.6 415.4 415.3 415.1 415.2 2018 01 22 022 0057 417.0 416.1 415.6 415.4 415.3 415.1 415.2 2018 01 22 022 0100 417.0 416.0 415.6 415.3 415.3 415.1 415.2 2018 01 22 022 0103 417.0 416.0 415.6 415.3 415.3 415.1 415.2 2018 01 22 022 0106 417.0 415.9 415.7 415.4 415.3 415.1 415.2 2018 01 22 022 0109 417.0 415.9 415.7 415.4 415.3 415.1 415.2 2018 01 22 022 0112 417.0 415.8 415.7 415.4 415.3 415.2 415.2 2018 01 22 022 0115 416.9 415.8 415.7 415.5 415.3 415.2 415.3 2018 01 22 022 0118 416.8 415.7 415.8 415.5 415.4 415.3 415.3 2018 01 22 022 0121 416.7 415.7 415.8 415.5 415.4 415.3 415.3 2018 01 22 022 0124 416.7 415.7 415.9 415.5 415.4 415.4 415.4 2018 01 22 022 0127 416.6 415.7 416.0 415.5 415.4 415.4 415.4 2018 01 22 022 0130 416.5 415.7 416.1 415.5 415.4 415.4 415.4 2018 01 22 022 0133 416.4 415.7 416.2 415.5 415.4 415.4 415.4 2018 01 22 022 0136 416.4 415.7 416.3 415.5 415.5 415.4 415.5 2018 01 22 022 0139 416.4 415.7 416.4 415.5 415.5 415.5 415.5 2018 01 22 022 0142 416.4 415.8 416.3 415.5 415.5 415.5 415.5 2018 01 22 022 0145 416.4 415.8 416.2 415.6 415.5 415.5 415.5 2018 01 22 022 0148 416.4 415.9 416.2 415.6 415.6 415.5 415.5 2018 01 22 022 0151 416.4 415.9 416.1 415.7 415.6 415.5 415.6 2018 01 22 022 0154 416.4 416.0 416.1 415.8 415.7 415.6 415.6 2018 01 22 022 0157 416.6 416.0 416.0 415.8 415.8 415.7 415.7 2018 01 22 022 0200 416.8 416.1 416.0 415.9 415.8 415.7 415.7 2018 01 22 022 0203 417.1 416.3 416.0 415.9 415.9 415.8 415.8 2018 01 22 022 0206 417.3 416.4 416.1 416.0 415.9 415.9 415.8 2018 01 22 022 0209 417.6 416.5 416.1 416.1 416.0 415.9 415.9 2018 01 22 022 0212 417.8 416.7 416.1 416.1 416.0 416.0 415.9 2018 01 22 022 0215 418.1 416.8 416.2 416.2 416.0 416.0 416.0 2018 01 22 022 0218 418.1 417.0 416.2 416.2 416.0 416.1 416.0 2018 01 22 022 0221 418.2 417.1 416.2 416.3 416.1 416.1 416.1 2018 01 22 022 0224 418.2 417.2 416.4 416.3 416.1 416.1 416.1 2018 01 22 022 0227 418.3 417.4 416.6 416.4 416.1 416.2 416.2 2018 01 22 022 0230 418.3 417.5 416.7 416.4 416.2 416.2 416.2 2018 01 22 022 0233 418.4 417.6 416.9 416.4 416.3 416.3 416.2 2018 01 22 022 0236 418.5 417.8 417.1 416.4 416.4 416.3 416.2 2018 01 22 022 0239 418.3 417.9 417.2 416.4 416.4 416.4 416.3 2018 01 22 022 0242 418.1 417.7 417.4 416.5 416.5 416.4 416.3 2018 01 22 022 0245 417.9 417.6 417.3 416.5 416.6 416.5 416.3 2018 01 22 022 0248 417.8 417.4 417.1 416.5 416.7 416.5 416.3 2018 01 22 022 0251 417.6 417.2 417.0 416.5 416.6 416.6 416.3 2018 01 22 022 0254 417.4 417.1 416.9 416.5 416.6 416.5 416.3 2018 01 22 022 0257 417.2 416.9 416.8 416.4 416.5 416.5 416.3 2018 01 22 022 0300 417.2 416.7 416.6 416.4 416.5 416.5 416.3 2018 01 22 022 0303 417.2 416.7 416.5 416.4 416.4 416.5 416.3 2018 01 22 022 0306 417.2 416.7 416.5 416.4 416.3 416.4 416.3 2018 01 22 022 0309 417.2 416.7 416.6 416.4 416.3 416.4 416.3 2018 01 22 022 0312 417.2 416.7 416.6 416.3 416.2 416.4 416.3 2018 01 22 022 0315 417.2 416.7 416.7 416.3 416.2 416.3 416.4 2018 01 22 022 0318 417.2 416.7 416.7 416.2 416.2 416.2 416.3 2018 01 22 022 0321 417.2 416.7 416.8 416.2 416.1 416.1 416.2 2018 01 22 022 0324 417.2 416.7 416.8 416.1 416.1 416.1 416.1 2018 01 22 022 0327 417.2 416.6 416.7 416.1 416.1 416.0 416.0 2018 01 22 022 0330 417.2 416.6 416.6 416.0 416.0 415.9 415.9 2018 01 22 022 0333 417.2 416.5 416.4 416.0 415.9 415.8 415.8 2018 01 22 022 0336 417.2 416.4 416.3 416.0 415.9 415.8 415.8 2018 01 22 022 0339 417.2 416.4 416.2 415.9 415.8 415.8 415.7 2018 01 22 022 0342 417.0 416.3 416.1 415.9 415.7 415.8 415.7 2018 01 22 022 0345 416.9 416.3 415.9 415.8 415.6 415.8 415.6 2018 01 22 022 0348 416.7 416.2 415.9 415.8 415.6 415.8 415.6 2018 01 22 022 0351 416.6 416.1 415.9 415.8 415.5 415.8 415.5 2018 01 22 022 0354 416.4 416.1 415.9 415.8 415.5 415.8 415.5 2018 01 22 022 0357 416.3 416.0 415.9 415.7 415.5 415.8 415.4 2018 01 22 022 0400 416.1 415.9 415.9 415.7 415.5 415.8 415.5 2018 01 22 022 0403 416.0 415.9 415.8 415.7 415.5 415.7 415.5 2018 01 22 022 0406 415.8 415.8 415.8 415.6 415.6 415.7 415.5 2018 01 22 022 0409 415.7 415.7 415.8 415.6 415.6 415.7 415.5 2018 01 22 022 0412 415.7 415.6 415.7 415.6 415.6 415.6 415.5 2018 01 22 022 0415 415.8 415.7 415.7 415.5 415.6 415.6 415.5 2018 01 22 022 0418 415.9 415.7 415.7 415.5 415.6 415.6 415.5 2018 01 22 022 0421 416.0 415.7 415.7 415.5 415.6 415.5 415.5 2018 01 22 022 0424 416.0 415.8 415.7 415.5 415.6 415.5 415.6 2018 01 22 022 0427 416.1 415.8 415.7 415.6 415.6 415.5 415.6 2018 01 22 022 0430 416.2 415.8 415.7 415.6 415.6 415.5 415.6 2018 01 22 022 0433 416.2 415.9 415.7 415.6 415.6 415.5 415.6 2018 01 22 022 0436 416.2 415.9 415.7 415.6 415.6 415.5 415.6 2018 01 22 022 0439 416.2 415.9 415.8 415.6 415.6 415.6 415.6 2018 01 22 022 0442 416.3 416.0 415.8 415.7 415.6 415.6 415.6 2018 01 22 022 0445 416.3 416.0 415.8 415.7 415.7 415.6 415.6 2018 01 22 022 0448 416.3 416.0 415.9 415.7 415.7 415.6 415.6 2018 01 22 022 0451 416.3 416.0 415.9 415.7 415.8 415.7 415.7 2018 01 22 022 0454 416.4 416.1 415.9 415.8 415.8 415.7 415.7 2018 01 22 022 0457 416.4 416.2 415.9 415.8 415.8 415.8 415.8 2018 01 22 022 0500 416.4 416.2 416.0 415.8 415.9 415.8 415.8 2018 01 22 022 0503 416.4 416.3 416.0 415.8 415.9 415.8 415.8 2018 01 22 022 0506 416.4 416.4 416.0 415.9 416.0 415.9 415.9 2018 01 22 022 0509 416.4 416.5 416.0 415.9 416.0 415.9 415.9 2018 01 22 022 0512 416.5 416.6 416.0 415.9 416.0 415.9 416.0 2018 01 22 022 0515 416.5 416.7 416.1 416.0 416.0 416.0 416.0 2018 01 22 022 0518 416.6 416.6 416.1 416.0 416.1 416.0 416.0 2018 01 22 022 0521 416.7 416.6 416.1 416.0 416.1 416.0 416.1 2018 01 22 022 0524 416.7 416.5 416.1 416.1 416.1 416.0 416.1 2018 01 22 022 0527 416.8 416.5 416.2 416.2 416.2 416.1 416.1 2018 01 22 022 0530 416.9 416.5 416.2 416.2 416.2 416.1 416.2 2018 01 22 022 0533 417.0 416.4 416.3 416.3 416.2 416.1 416.2 2018 01 22 022 0536 417.0 416.4 416.3 416.4 416.2 416.2 416.3 2018 01 22 022 0539 417.1 416.4 416.3 416.4 416.3 416.2 416.3 2018 01 22 022 0542 417.1 416.4 416.4 416.5 416.3 416.3 416.4 2018 01 22 022 0545 417.1 416.4 416.4 416.5 416.3 416.3 416.4 2018 01 22 022 0548 417.2 416.5 416.4 416.5 416.3 416.3 416.5 2018 01 22 022 0551 417.2 416.5 416.4 416.5 416.4 416.4 416.5 2018 01 22 022 0554 417.3 416.5 416.4 416.5 416.4 416.4 416.5 2018 01 22 022 0557 417.2 416.5 416.5 416.5 416.4 416.4 416.5 2018 01 22 022 0600 417.2 416.5 416.5 416.5 416.4 416.4 416.5 2018 01 22 022 0603 417.1 416.5 416.5 416.4 416.4 416.5 416.5 2018 01 22 022 0606 417.1 416.6 416.5 416.4 416.5 416.5 416.5 2018 01 22 022 0609 417.0 416.6 416.6 416.4 416.4 416.5 416.5 2018 01 22 022 0612 417.0 416.6 416.6 416.4 416.4 416.5 416.5 2018 01 22 022 0615 416.9 416.6 416.6 416.4 416.4 416.5 416.5 2018 01 22 022 0618 416.9 416.6 416.6 416.4 416.4 416.4 416.4 2018 01 22 022 0621 416.8 416.6 416.6 416.4 416.3 416.4 416.4 2018 01 22 022 0624 416.8 416.6 416.5 416.3 416.3 416.4 416.4 2018 01 22 022 0627 416.8 416.5 416.4 416.3 416.3 416.4 416.3 2018 01 22 022 0630 416.8 416.5 416.3 416.2 416.2 416.3 416.3 2018 01 22 022 0633 416.7 416.5 416.2 416.2 416.1 416.2 416.2 2018 01 22 022 0636 416.7 416.5 416.1 416.1 416.1 416.2 416.1 2018 01 22 022 0639 416.6 416.5 416.0 416.1 416.0 416.1 416.1 2018 01 22 022 0642 416.6 416.3 415.8 416.0 415.9 416.0 416.0 2018 01 22 022 0645 416.5 416.2 415.8 416.0 415.9 415.9 415.9 2018 01 22 022 0648 416.4 416.1 415.7 415.9 415.8 415.8 415.8 2018 01 22 022 0651 416.4 416.0 415.7 415.8 415.7 415.7 415.7 2018 01 22 022 0654 416.3 415.8 415.6 415.7 415.6 415.6 415.6 2018 01 22 022 0657 416.2 415.7 415.6 415.6 415.5 415.6 415.5 2018 01 22 022 0700 416.2 415.6 415.5 415.5 415.5 415.5 415.5 2018 01 22 022 0703 416.1 415.5 415.5 415.4 415.4 415.4 415.4 2018 01 22 022 0706 416.0 415.5 415.4 415.3 415.3 415.3 415.3 2018 01 22 022 0709 415.9 415.4 415.4 415.2 415.2 415.2 415.3 2018 01 22 022 0712 415.8 415.4 415.3 415.2 415.1 415.1 415.2 2018 01 22 022 0715 415.7 415.3 415.3 415.1 415.1 415.0 415.1 2018 01 22 022 0718 415.7 415.3 415.3 415.1 415.0 415.0 415.0 2018 01 22 022 0721 415.6 415.2 415.2 415.0 414.9 414.9 415.0 2018 01 22 022 0724 415.5 415.2 415.2 414.9 414.8 414.8 414.9 2018 01 22 022 0727 415.4 415.1 415.2 414.9 414.8 414.7 414.8 2018 01 22 022 0730 415.3 415.1 415.1 414.8 414.7 414.6 414.7 2018 01 22 022 0733 415.2 415.0 415.1 414.7 414.6 414.5 414.6 2018 01 22 022 0736 415.1 414.8 414.9 414.7 414.6 414.5 414.6 2018 01 22 022 0739 415.1 414.7 414.8 414.6 414.5 414.4 414.5 2018 01 22 022 0742 415.0 414.6 414.7 414.5 414.4 414.3 414.4 2018 01 22 022 0745 414.9 414.5 414.5 414.5 414.4 414.2 414.3 2018 01 22 022 0748 414.8 414.4 414.4 414.4 414.3 414.2 414.2 2018 01 22 022 0751 414.7 414.2 414.2 414.3 414.2 414.1 414.2 2018 01 22 022 0754 414.6 414.2 414.1 414.3 414.2 414.0 414.1 2018 01 22 022 0757 414.6 414.2 414.0 414.2 414.1 414.0 414.0 2018 01 22 022 0800 414.5 414.2 413.9 414.1 414.0 413.9 413.9 2018 01 22 022 0803 414.4 414.1 413.8 414.0 414.0 413.8 413.8 2018 01 22 022 0806 414.4 414.1 413.7 413.9 413.9 413.8 413.8 2018 01 22 022 0809 414.3 414.1 413.6 413.9 413.8 413.7 413.7 2018 01 22 022 0812 414.2 414.1 413.5 413.8 413.7 413.6 413.6 2018 01 22 022 0815 414.1 414.0 413.4 413.7 413.7 413.5 413.6 2018 01 22 022 0818 414.0 413.9 413.5 413.6 413.6 413.5 413.5 2018 01 22 022 0821 413.9 413.8 413.5 413.6 413.5 413.4 413.4 2018 01 22 022 0824 413.8 413.8 413.5 413.6 413.5 413.3 413.4 2018 01 22 022 0827 413.7 413.7 413.5 413.6 413.5 413.3 413.3 2018 01 22 022 0830 413.6 413.6 413.5 413.6 413.4 413.3 413.3 2018 01 22 022 0833 413.7 413.5 413.5 413.5 413.4 413.3 413.3 2018 01 22 022 0836 413.7 413.5 413.5 413.5 413.4 413.3 413.3 2018 01 22 022 0839 413.7 413.5 413.5 413.5 413.4 413.2 413.3 2018 01 22 022 0842 413.8 413.5 413.5 413.5 413.4 413.2 413.3 2018 01 22 022 0845 413.8 413.5 413.5 413.5 413.4 413.2 413.3 2018 01 22 022 0848 413.8 413.5 413.5 413.4 413.4 413.2 413.3 2018 01 22 022 0851 413.9 413.5 413.5 413.4 413.4 413.2 413.3 2018 01 22 022 0854 413.8 413.5 413.5 413.4 413.4 413.2 413.3 2018 01 22 022 0857 413.8 413.5 413.5 413.3 413.4 413.3 413.3 2018 01 22 022 0900 413.8 413.6 413.5 413.3 413.4 413.3 413.3 2018 01 22 022 0903 413.7 413.6 413.5 413.3 413.3 413.3 413.3 2018 01 22 022 0906 413.7 413.6 413.4 413.3 413.3 413.3 413.3 2018 01 22 022 0909 413.7 413.6 413.4 413.3 413.3 413.3 413.2 2018 01 22 022 0912 413.7 413.7 413.4 413.3 413.3 413.3 413.3 2018 01 22 022 0915 413.6 413.7 413.4 413.3 413.3 413.2 413.3 2018 01 22 022 0918 413.6 413.7 413.3 413.3 413.3 413.2 413.3 2018 01 22 022 0921 413.6 413.6 413.3 413.3 413.3 413.2 413.3 2018 01 22 022 0924 413.6 413.6 413.3 413.3 413.3 413.2 413.3 2018 01 22 022 0927 413.6 413.6 413.3 413.3 413.3 413.1 413.3 2018 01 22 022 0930 413.6 413.6 413.3 413.3 413.3 413.2 413.3 2018 01 22 022 0933 413.6 413.5 413.3 413.3 413.3 413.2 413.3 2018 01 22 022 0936 413.6 413.5 413.2 413.3 413.3 413.2 413.3 2018 01 22 022 0939 413.6 413.5 413.2 413.3 413.3 413.2 413.3 2018 01 22 022 0942 413.6 413.5 413.2 413.2 413.3 413.3 413.3 2018 01 22 022 0945 413.6 413.5 413.2 413.2 413.3 413.3 413.2 2018 01 22 022 0948 413.6 413.5 413.2 413.3 413.3 413.3 413.2 2018 01 22 022 0951 413.6 413.5 413.2 413.3 413.3 413.3 413.2 2018 01 22 022 0954 413.6 413.5 413.2 413.3 413.3 413.2 413.2 2018 01 22 022 0957 413.6 413.5 413.2 413.3 413.3 413.2 413.2 2018 01 22 022 1000 413.6 413.5 413.2 413.3 413.3 413.2 413.2 2018 01 22 022 1003 413.6 413.5 413.2 413.3 413.2 413.2 413.2 2018 01 22 022 1006 413.7 413.5 413.2 413.3 413.2 413.1 413.2 2018 01 22 022 1009 413.7 413.5 413.2 413.3 413.2 413.1 413.2 2018 01 22 022 1012 413.7 413.4 413.2 413.3 413.2 413.1 413.2 2018 01 22 022 1015 413.8 413.4 413.3 413.3 413.2 413.1 413.2 2018 01 22 022 1018 413.7 413.4 413.3 413.2 413.2 413.1 413.1 2018 01 22 022 1021 413.7 413.4 413.3 413.2 413.2 413.1 413.1 2018 01 22 022 1024 413.7 413.4 413.3 413.2 413.2 413.1 413.1 2018 01 22 022 1027 413.6 413.4 413.3 413.2 413.1 413.1 413.1 2018 01 22 022 1030 413.6 413.4 413.3 413.2 413.1 413.1 413.1 2018 01 22 022 1033 413.6 413.4 413.3 413.2 413.1 413.1 413.1 2018 01 22 022 1036 413.5 413.4 413.3 413.2 413.2 413.1 413.1 2018 01 22 022 1039 413.5 413.4 413.3 413.2 413.2 413.1 413.1 2018 01 22 022 1042 413.5 413.4 413.3 413.2 413.2 413.2 413.1 2018 01 22 022 1045 413.4 413.4 413.4 413.2 413.2 413.2 413.1 2018 01 22 022 1048 413.5 413.4 413.4 413.2 413.2 413.2 413.2 2018 01 22 022 1051 413.5 413.4 413.4 413.2 413.2 413.2 413.2 2018 01 22 022 1054 413.6 413.4 413.4 413.2 413.2 413.2 413.2 2018 01 22 022 1057 413.6 413.4 413.4 413.2 413.2 413.2 413.2 2018 01 22 022 1100 413.7 413.4 413.3 413.2 413.2 413.3 413.2 2018 01 22 022 1103 413.7 413.3 413.3 413.2 413.2 413.3 413.2 2018 01 22 022 1106 413.8 413.3 413.3 413.2 413.2 413.2 413.2 2018 01 22 022 1109 413.7 413.3 413.3 413.3 413.2 413.2 413.2 2018 01 22 022 1112 413.7 413.3 413.3 413.3 413.2 413.2 413.2 2018 01 22 022 1115 413.7 413.3 413.3 413.3 413.2 413.2 413.2 2018 01 22 022 1118 413.7 413.3 413.3 413.3 413.2 413.2 413.2 2018 01 22 022 1121 413.7 413.3 413.3 413.3 413.2 413.2 413.2 2018 01 22 022 1124 413.7 413.3 413.3 413.3 413.2 413.2 413.2 2018 01 22 022 1127 413.6 413.3 413.3 413.3 413.2 413.2 413.2 2018 01 22 022 1130 413.6 413.3 413.3 413.3 413.2 413.2 413.2 2018 01 22 022 1133 413.6 413.3 413.3 413.3 413.2 413.2 413.2 2018 01 22 022 1136 413.6 413.3 413.3 413.3 413.2 413.2 413.2 2018 01 22 022 1139 413.5 413.3 413.3 413.3 413.2 413.1 413.2 2018 01 22 022 1142 413.5 413.2 413.2 413.2 413.2 413.1 413.1 2018 01 22 022 1145 413.5 413.2 413.2 413.2 413.2 413.1 413.1 2018 01 22 022 1148 413.5 413.2 413.2 413.1 413.1 413.1 413.1 2018 01 22 022 1151 413.5 413.2 413.2 413.1 413.1 413.1 413.1 2018 01 22 022 1154 413.5 413.2 413.1 413.1 413.1 413.1 413.1 2018 01 22 022 1157 413.5 413.1 413.1 413.0 413.1 413.1 413.1 2018 01 22 022 1200 413.5 413.1 413.1 413.0 413.1 413.0 413.0 2018 01 22 022 1203 413.6 413.1 413.1 413.0 413.1 413.0 413.0 2018 01 22 022 1206 413.6 413.0 413.2 413.1 413.1 413.0 413.0 2018 01 22 022 1209 413.6 413.0 413.2 413.1 413.1 413.0 413.0 2018 01 22 022 1212 413.6 413.0 413.2 413.1 413.1 413.0 413.0 2018 01 22 022 1215 413.6 413.0 413.2 413.1 413.1 413.0 413.0 2018 01 22 022 1218 413.5 413.0 413.1 413.1 413.1 413.0 413.0 2018 01 22 022 1221 413.5 413.0 413.1 413.1 413.1 412.9 413.0 2018 01 22 022 1224 413.5 413.0 413.1 413.0 413.0 412.9 413.0 2018 01 22 022 1227 413.5 413.0 413.0 413.0 413.0 412.9 413.0 2018 01 22 022 1230 413.5 413.1 413.0 413.0 413.0 412.9 413.0 2018 01 22 022 1233 413.4 413.1 413.0 413.0 413.0 412.9 412.9 2018 01 22 022 1236 413.4 413.0 412.9 413.0 412.9 412.8 412.9 2018 01 22 022 1239 413.3 413.0 412.9 413.0 412.9 412.8 412.8 2018 01 22 022 1242 413.2 413.0 412.9 412.9 412.9 412.8 412.7 2018 01 22 022 1245 413.2 412.9 412.9 412.9 412.9 412.8 412.7 2018 01 22 022 1248 413.1 412.9 412.8 412.9 412.8 412.8 412.6 2018 01 22 022 1251 413.1 412.9 412.8 412.9 412.8 412.8 412.7 2018 01 22 022 1254 413.1 412.9 412.8 412.8 412.8 412.8 412.7 2018 01 22 022 1257 413.1 412.9 412.8 412.8 412.8 412.8 412.7 2018 01 22 022 1300 413.2 413.0 412.8 412.8 412.8 412.8 412.8 2018 01 22 022 1303 413.2 413.0 412.9 412.8 412.7 412.8 412.8 2018 01 22 022 1306 413.3 413.1 412.9 412.9 412.8 412.8 412.8 2018 01 22 022 1309 413.3 413.1 412.9 412.9 412.8 412.9 412.8 2018 01 22 022 1312 413.3 413.2 413.0 412.9 412.9 412.9 412.9 2018 01 22 022 1315 413.4 413.3 413.0 413.0 413.0 412.9 412.9 2018 01 22 022 1318 413.4 413.3 413.1 413.0 413.0 412.9 412.9 2018 01 22 022 1321 413.4 413.3 413.1 413.1 413.1 413.0 412.9 2018 01 22 022 1324 413.4 413.3 413.1 413.1 413.1 413.0 413.0 2018 01 22 022 1327 413.4 413.3 413.1 413.1 413.1 413.0 413.0 2018 01 22 022 1330 413.4 413.3 413.1 413.1 413.1 413.0 413.0 2018 01 22 022 1333 413.5 413.3 413.1 413.1 413.1 413.1 413.0 2018 01 22 022 1336 413.5 413.3 413.1 413.1 413.2 413.1 413.0 2018 01 22 022 1339 413.5 413.3 413.1 413.2 413.2 413.1 413.1 2018 01 22 022 1342 413.6 413.3 413.2 413.2 413.2 413.1 413.1 2018 01 22 022 1345 413.6 413.3 413.2 413.2 413.2 413.2 413.1 2018 01 22 022 1348 413.6 413.4 413.2 413.2 413.2 413.2 413.1 2018 01 22 022 1351 413.7 413.4 413.2 413.3 413.3 413.2 413.2 2018 01 22 022 1354 413.7 413.4 413.3 413.3 413.3 413.2 413.2 2018 01 22 022 1357 413.7 413.4 413.3 413.3 413.3 413.3 413.2 2018 01 22 022 1400 413.8 413.4 413.3 413.4 413.4 413.3 413.3 2018 01 22 022 1403 413.8 413.4 413.3 413.4 413.4 413.3 413.3 2018 01 22 022 1406 413.8 413.4 413.3 413.4 413.4 413.3 413.3 2018 01 22 022 1409 413.8 413.5 413.4 413.5 413.4 413.3 413.4 2018 01 22 022 1412 413.8 413.5 413.4 413.5 413.5 413.4 413.4 2018 01 22 022 1415 413.7 413.6 413.4 413.5 413.5 413.4 413.4 2018 01 22 022 1418 413.7 413.6 413.5 413.5 413.5 413.4 413.4 2018 01 22 022 1421 413.7 413.7 413.5 413.5 413.5 413.4 413.5 2018 01 22 022 1424 413.7 413.7 413.5 413.5 413.5 413.5 413.5 2018 01 22 022 1427 413.8 413.8 413.5 413.5 413.5 413.5 413.6 2018 01 22 022 1430 413.8 413.8 413.6 413.5 413.5 413.5 413.6 2018 01 22 022 1433 413.9 413.9 413.6 413.5 413.5 413.5 413.6 2018 01 22 022 1436 413.9 413.9 413.7 413.6 413.5 413.6 413.7 2018 01 22 022 1439 414.0 413.9 413.7 413.6 413.6 413.6 413.7 2018 01 22 022 1442 414.0 414.0 413.8 413.7 413.6 413.6 413.7 2018 01 22 022 1445 414.1 414.0 413.8 413.7 413.7 413.7 413.8 2018 01 22 022 1448 414.1 414.0 413.9 413.8 413.8 413.7 413.8 2018 01 22 022 1451 414.1 414.0 413.9 413.8 413.8 413.8 413.8 2018 01 22 022 1454 414.1 414.0 413.9 413.9 413.9 413.8 413.8 2018 01 22 022 1457 414.1 414.0 413.9 413.9 413.9 413.9 413.9 2018 01 22 022 1500 414.1 414.0 413.9 413.9 413.9 413.9 413.9 2018 01 22 022 1503 414.2 414.0 413.9 413.9 413.9 413.9 413.9 2018 01 22 022 1506 414.2 414.1 414.0 413.9 413.9 413.9 413.9 2018 01 22 022 1509 414.2 414.1 414.0 413.9 413.9 413.9 413.9 2018 01 22 022 1512 414.2 414.0 414.0 414.0 413.9 413.9 413.9 2018 01 22 022 1515 414.2 414.0 414.0 414.0 413.9 413.9 413.8 2018 01 22 022 1518 414.2 414.0 413.9 413.9 413.9 413.9 413.8 2018 01 22 022 1521 414.2 414.0 413.9 413.9 413.9 413.9 413.8 2018 01 22 022 1524 414.3 413.9 413.9 413.9 413.8 413.9 413.8 2018 01 22 022 1527 414.3 413.9 413.9 413.8 413.8 413.8 413.8 2018 01 22 022 1530 414.2 413.9 413.9 413.8 413.8 413.8 413.8 2018 01 22 022 1533 414.1 413.8 413.8 413.8 413.7 413.8 413.7 2018 01 22 022 1536 414.1 413.8 413.8 413.7 413.7 413.7 413.7 2018 01 22 022 1539 414.0 413.8 413.8 413.7 413.7 413.7 413.7 2018 01 22 022 1542 413.9 413.7 413.7 413.7 413.6 413.7 413.7 2018 01 22 022 1545 413.9 413.7 413.7 413.6 413.6 413.6 413.7 2018 01 22 022 1548 413.8 413.6 413.6 413.6 413.6 413.6 413.6 2018 01 22 022 1551 413.8 413.6 413.6 413.5 413.5 413.6 413.6 2018 01 22 022 1554 413.8 413.6 413.6 413.5 413.5 413.5 413.5 2018 01 22 022 1557 413.7 413.5 413.5 413.5 413.5 413.5 413.5 2018 01 22 022 1600 413.7 413.5 413.5 413.4 413.4 413.4 413.5 2018 01 22 022 1603 413.7 413.4 413.4 413.4 413.4 413.4 413.4 2018 01 22 022 1606 413.7 413.4 413.4 413.3 413.4 413.4 413.4 2018 01 22 022 1609 413.7 413.4 413.4 413.3 413.4 413.3 413.3 2018 01 22 022 1612 413.6 413.3 413.3 413.2 413.3 413.3 413.3 2018 01 22 022 1615 413.6 413.3 413.3 413.2 413.3 413.2 413.2 2018 01 22 022 1618 413.5 413.3 413.3 413.2 413.3 413.2 413.2 2018 01 22 022 1621 413.5 413.3 413.3 413.1 413.3 413.1 413.1 2018 01 22 022 1624 413.5 413.2 413.3 413.1 413.2 413.1 413.1 2018 01 22 022 1627 413.4 413.2 413.3 413.1 413.2 413.1 413.0 2018 01 22 022 1630 413.4 413.2 413.2 413.1 413.2 413.1 413.1 2018 01 22 022 1633 413.4 413.2 413.2 413.1 413.1 413.1 413.1 2018 01 22 022 1636 413.4 413.2 413.2 413.1 413.1 413.1 413.1 2018 01 22 022 1639 413.4 413.2 413.2 413.1 413.1 413.1 413.1 2018 01 22 022 1642 413.4 413.3 413.2 413.1 413.0 413.1 413.1 2018 01 22 022 1645 413.5 413.3 413.2 413.1 413.1 413.1 413.1 2018 01 22 022 1648 413.5 413.3 413.3 413.1 413.1 413.1 413.2 2018 01 22 022 1651 413.5 413.3 413.3 413.2 413.1 413.1 413.2 2018 01 22 022 1654 413.5 413.4 413.3 413.2 413.2 413.1 413.2 2018 01 22 022 1657 413.5 413.4 413.3 413.2 413.2 413.1 413.2 2018 01 22 022 1700 413.6 413.4 413.3 413.2 413.2 413.2 413.2 2018 01 22 022 1703 413.6 413.5 413.3 413.3 413.3 413.2 413.2 2018 01 22 022 1706 413.6 413.5 413.3 413.3 413.3 413.2 413.3 2018 01 22 022 1709 413.7 413.5 413.4 413.3 413.3 413.2 413.3 2018 01 22 022 1712 413.7 413.5 413.4 413.3 413.4 413.3 413.3 2018 01 22 022 1715 413.7 413.6 413.4 413.4 413.4 413.3 413.3 2018 01 22 022 1718 413.8 413.6 413.4 413.4 413.4 413.3 413.4 2018 01 22 022 1721 413.8 413.6 413.4 413.4 413.4 413.4 413.4 2018 01 22 022 1724 413.8 413.7 413.5 413.5 413.5 413.4 413.4 2018 01 22 022 1727 413.8 413.7 413.5 413.5 413.5 413.5 413.5 2018 01 22 022 1730 413.8 413.7 413.5 413.5 413.5 413.5 413.5 2018 01 22 022 1733 413.9 413.7 413.6 413.5 413.5 413.5 413.5 2018 01 22 022 1736 413.9 413.8 413.6 413.6 413.6 413.6 413.6 2018 01 22 022 1739 413.9 413.8 413.6 413.6 413.6 413.6 413.6 2018 01 22 022 1742 413.9 413.8 413.6 413.7 413.6 413.6 413.6 2018 01 22 022 1745 413.9 413.8 413.7 413.7 413.6 413.6 413.6 2018 01 22 022 1748 414.0 413.9 413.7 413.7 413.6 413.6 413.7 2018 01 22 022 1751 414.0 413.9 413.7 413.8 413.7 413.6 413.7 2018 01 22 022 1754 414.0 413.9 413.7 413.8 413.7 413.7 413.7 2018 01 22 022 1757 414.0 413.9 413.7 413.8 413.7 413.7 413.8 2018 01 22 022 1800 414.0 413.9 413.8 413.8 413.7 413.7 413.8 2018 01 22 022 1803 414.0 413.9 413.8 413.8 413.8 413.7 413.8 2018 01 22 022 1806 414.0 414.0 413.8 413.8 413.8 413.8 413.8 2018 01 22 022 1809 414.0 413.9 413.8 413.8 413.8 413.8 413.8 2018 01 22 022 1812 414.0 413.9 413.8 413.8 413.8 413.8 413.8 2018 01 22 022 1815 414.0 413.9 413.8 413.8 413.9 413.9 413.9 2018 01 22 022 1818 414.0 413.9 413.8 413.8 413.9 413.9 413.9 2018 01 22 022 1821 414.0 413.9 413.8 413.8 413.9 413.9 413.9 2018 01 22 022 1824 414.0 413.9 413.9 413.8 413.9 413.9 413.9 2018 01 22 022 1827 414.1 413.9 413.9 413.9 413.9 413.9 413.9 2018 01 22 022 1830 414.1 413.9 413.9 413.9 413.9 413.8 413.8 2018 01 22 022 1833 414.1 413.9 413.9 413.9 413.9 413.8 413.8 2018 01 22 022 1836 414.2 413.9 413.9 413.9 413.9 413.8 413.8 2018 01 22 022 1839 414.2 413.9 413.9 413.8 413.8 413.8 413.8 2018 01 22 022 1842 414.2 413.9 413.9 413.8 413.8 413.8 413.8 2018 01 22 022 1845 414.3 413.9 413.9 413.8 413.8 413.7 413.8 2018 01 22 022 1848 414.2 413.9 413.9 413.8 413.7 413.7 413.7 2018 01 22 022 1851 414.1 413.9 413.9 413.8 413.7 413.6 413.7 2018 01 22 022 1854 414.1 413.9 413.9 413.8 413.6 413.6 413.7 2018 01 22 022 1857 414.0 413.9 413.8 413.7 413.6 413.6 413.6 2018 01 22 022 1900 414.0 413.9 413.8 413.7 413.6 413.5 413.6 2018 01 22 022 1903 413.9 413.9 413.8 413.6 413.6 413.5 413.6 2018 01 22 022 1906 413.8 413.9 413.7 413.6 413.5 413.5 413.5 2018 01 22 022 1909 413.8 413.9 413.7 413.6 413.5 413.5 413.5 2018 01 22 022 1912 413.8 413.8 413.7 413.5 413.5 413.4 413.5 2018 01 22 022 1915 413.7 413.7 413.6 413.5 413.5 413.4 413.4 2018 01 22 022 1918 413.7 413.6 413.6 413.5 413.5 413.4 413.4 2018 01 22 022 1921 413.7 413.6 413.5 413.4 413.4 413.4 413.4 2018 01 22 022 1924 413.6 413.5 413.5 413.4 413.4 413.3 413.3 2018 01 22 022 1927 413.6 413.4 413.4 413.4 413.4 413.3 413.3 2018 01 22 022 1930 413.6 413.3 413.4 413.4 413.3 413.3 413.3 2018 01 22 022 1933 413.5 413.3 413.3 413.3 413.3 413.3 413.3 2018 01 22 022 1936 413.5 413.3 413.3 413.3 413.2 413.2 413.2 2018 01 22 022 1939 413.5 413.3 413.3 413.3 413.2 413.2 413.2 2018 01 22 022 1942 413.5 413.3 413.2 413.2 413.2 413.2 413.2 2018 01 22 022 1945 413.4 413.2 413.2 413.2 413.1 413.1 413.2 2018 01 22 022 1948 413.4 413.2 413.2 413.2 413.1 413.1 413.1 2018 01 22 022 1951 413.4 413.2 413.1 413.1 413.1 413.0 413.1 2018 01 22 022 1954 413.4 413.2 413.1 413.1 413.1 413.0 413.1 2018 01 22 022 1957 413.3 413.2 413.1 413.0 413.0 413.0 413.1 2018 01 22 022 2000 413.3 413.1 413.1 413.0 413.0 412.9 413.0 2018 01 22 022 2003 413.3 413.1 413.1 413.0 413.0 412.9 413.0 2018 01 22 022 2006 413.3 413.1 413.1 413.0 412.9 412.9 413.0 2018 01 22 022 2009 413.2 413.1 413.0 412.9 412.9 412.8 412.9 2018 01 22 022 2012 413.2 413.0 413.0 412.9 412.8 412.8 412.9 2018 01 22 022 2015 413.1 413.0 413.0 412.9 412.8 412.8 412.8 2018 01 22 022 2018 413.1 412.9 413.0 412.8 412.8 412.8 412.8 2018 01 22 022 2021 413.0 412.8 412.9 412.8 412.7 412.7 412.7 2018 01 22 022 2024 413.0 412.8 412.8 412.7 412.7 412.7 412.7 2018 01 22 022 2027 412.9 412.7 412.8 412.7 412.7 412.7 412.6 2018 01 22 022 2030 412.9 412.6 412.7 412.6 412.6 412.6 412.6 2018 01 22 022 2033 412.8 412.6 412.7 412.6 412.6 412.6 412.6 2018 01 22 022 2036 412.7 412.5 412.6 412.5 412.5 412.5 412.5 2018 01 22 022 2039 412.7 412.5 412.5 412.4 412.5 412.5 412.5 2018 01 22 022 2042 412.7 412.4 412.5 412.4 412.5 412.4 412.4 2018 01 22 022 2045 412.7 412.4 412.4 412.3 412.4 412.4 412.4 2018 01 22 022 2048 412.7 412.4 412.4 412.3 412.4 412.3 412.4 2018 01 22 022 2051 412.7 412.4 412.4 412.3 412.4 412.3 412.3 2018 01 22 022 2054 412.7 412.3 412.3 412.3 412.3 412.2 412.3 2018 01 22 022 2057 412.7 412.3 412.3 412.2 412.3 412.2 412.2 2018 01 22 022 2100 412.7 412.3 412.3 412.2 412.3 412.2 412.3 2018 01 22 022 2103 412.7 412.3 412.2 412.2 412.3 412.2 412.3 2018 01 22 022 2106 412.7 412.3 412.2 412.2 412.3 412.3 412.3 2018 01 22 022 2109 412.7 412.4 412.3 412.2 412.3 412.3 412.3 2018 01 22 022 2112 412.7 412.4 412.3 412.2 412.2 412.3 412.3 2018 01 22 022 2115 412.6 412.4 412.4 412.2 412.3 412.3 412.3 2018 01 22 022 2118 412.6 412.5 412.4 412.3 412.3 412.3 412.3 2018 01 22 022 2121 412.6 412.5 412.4 412.3 412.3 412.3 412.3 2018 01 22 022 2124 412.6 412.5 412.5 412.4 412.3 412.3 412.4 2018 01 22 022 2127 412.6 412.5 412.5 412.4 412.3 412.3 412.4 2018 01 22 022 2130 412.6 412.5 412.5 412.4 412.4 412.3 412.4 2018 01 22 022 2133 412.6 412.6 412.5 412.4 412.4 412.3 412.4 2018 01 22 022 2136 412.6 412.6 412.5 412.4 412.4 412.3 412.4 2018 01 22 022 2139 412.6 412.6 412.5 412.4 412.4 412.3 412.4 2018 01 22 022 2142 412.6 412.6 412.5 412.4 412.3 412.3 412.4 2018 01 22 022 2145 412.6 412.6 412.5 412.4 412.3 412.3 412.3 2018 01 22 022 2148 412.5 412.6 412.5 412.4 412.3 412.3 412.3 2018 01 22 022 2151 412.5 412.5 412.4 412.4 412.3 412.2 412.3 2018 01 22 022 2154 412.5 412.4 412.3 412.3 412.3 412.2 412.3 2018 01 22 022 2157 412.4 412.4 412.3 412.2 412.2 412.2 412.3 2018 01 22 022 2200 412.4 412.3 412.2 412.2 412.1 412.1 412.2 2018 01 22 022 2203 412.3 412.2 412.1 412.1 412.1 412.1 412.1 2018 01 22 022 2206 412.3 412.2 412.0 412.0 412.0 412.0 412.0 2018 01 22 022 2209 412.2 412.1 411.9 411.9 411.9 411.9 412.0 2018 01 22 022 2212 412.1 412.0 411.9 411.8 411.8 411.9 411.9 2018 01 22 022 2215 412.1 412.0 411.8 411.8 411.7 411.8 411.8 2018 01 22 022 2218 412.0 411.9 411.8 411.7 411.7 411.7 411.7 2018 01 22 022 2221 411.9 411.8 411.7 411.6 411.6 411.6 411.6 2018 01 22 022 2224 411.8 411.8 411.6 411.5 411.5 411.6 411.5 2018 01 22 022 2227 411.8 411.7 411.6 411.5 411.5 411.5 411.5 2018 01 22 022 2230 411.7 411.6 411.5 411.4 411.4 411.5 411.4 2018 01 22 022 2233 411.6 411.5 411.5 411.3 411.3 411.4 411.4 2018 01 22 022 2236 411.6 411.5 411.4 411.3 411.3 411.3 411.4 2018 01 22 022 2239 411.5 411.4 411.4 411.3 411.3 411.3 411.3 2018 01 22 022 2242 411.4 411.3 411.3 411.2 411.3 411.3 411.3 2018 01 22 022 2245 411.4 411.2 411.3 411.2 411.2 411.2 411.2 2018 01 22 022 2248 411.4 411.2 411.2 411.2 411.2 411.2 411.2 2018 01 22 022 2251 411.4 411.2 411.2 411.2 411.2 411.2 411.2 2018 01 22 022 2254 411.5 411.2 411.2 411.2 411.2 411.2 411.2 2018 01 22 022 2257 411.5 411.3 411.2 411.2 411.2 411.2 411.2 2018 01 22 022 2300 411.6 411.3 411.3 411.2 411.2 411.2 411.2 2018 01 22 022 2303 411.6 411.3 411.3 411.2 411.2 411.2 411.2 2018 01 22 022 2306 411.6 411.3 411.3 411.2 411.2 411.2 411.2 2018 01 22 022 2309 411.6 411.4 411.3 411.2 411.2 411.3 411.2 2018 01 22 022 2312 411.7 411.4 411.4 411.3 411.3 411.3 411.2 2018 01 22 022 2315 411.7 411.4 411.4 411.3 411.3 411.3 411.3 2018 01 22 022 2318 411.7 411.4 411.4 411.3 411.3 411.3 411.3 2018 01 22 022 2321 411.7 411.4 411.4 411.3 411.3 411.3 411.3 2018 01 22 022 2324 411.7 411.4 411.4 411.3 411.3 411.4 411.3 2018 01 22 022 2327 411.7 411.4 411.4 411.4 411.3 411.4 411.3 2018 01 22 022 2330 411.8 411.4 411.5 411.4 411.3 411.4 411.3 2018 01 22 022 2333 411.8 411.4 411.5 411.4 411.4 411.4 411.4 2018 01 22 022 2336 411.8 411.5 411.5 411.4 411.4 411.4 411.4 2018 01 22 022 2339 411.8 411.5 411.5 411.4 411.4 411.4 411.4 2018 01 22 022 2342 411.8 411.6 411.5 411.5 411.4 411.4 411.4 2018 01 22 022 2345 411.9 411.6 411.5 411.5 411.5 411.4 411.4 2018 01 22 022 2348 411.9 411.6 411.5 411.5 411.5 411.5 411.5 2018 01 22 022 2351 411.9 411.7 411.5 411.5 411.5 411.5 411.5 2018 01 22 022 2354 411.9 411.7 411.5 411.5 411.5 411.5 411.5 2018 01 22 022 2357 411.9 411.7 411.5 411.5 411.5 411.5 411.5 2018 01 23 023 0000 411.9 411.8 411.5 411.6 411.7 411.7 411.6 2018 01 23 023 0003 411.9 411.7 411.5 411.6 411.6 411.6 411.6 2018 01 23 023 0006 411.9 411.7 411.5 411.6 411.6 411.6 411.6 2018 01 23 023 0009 411.9 411.7 411.6 411.6 411.6 411.6 411.6 2018 01 23 023 0012 411.9 411.7 411.6 411.6 411.6 411.6 411.6 2018 01 23 023 0015 411.9 411.6 411.6 411.6 411.6 411.6 411.6 2018 01 23 023 0018 411.9 411.6 411.6 411.6 411.6 411.5 411.5 2018 01 23 023 0021 411.8 411.6 411.6 411.6 411.6 411.5 411.5 2018 01 23 023 0024 411.8 411.6 411.7 411.6 411.5 411.5 411.5 2018 01 23 023 0027 411.8 411.5 411.6 411.6 411.5 411.5 411.5 2018 01 23 023 0030 411.8 411.5 411.5 411.5 411.5 411.5 411.5 2018 01 23 023 0033 411.8 411.5 411.5 411.4 411.4 411.4 411.5 2018 01 23 023 0036 411.8 411.4 411.4 411.3 411.3 411.3 411.4 2018 01 23 023 0039 411.8 411.4 411.4 411.2 411.2 411.3 411.4 2018 01 23 023 0042 411.7 411.4 411.3 411.1 411.1 411.2 411.3 2018 01 23 023 0045 411.6 411.3 411.2 411.1 411.0 411.1 411.2 2018 01 23 023 0048 411.6 411.3 411.2 411.0 410.9 411.0 411.1 2018 01 23 023 0051 411.5 411.2 411.2 410.9 410.8 410.9 411.0 2018 01 23 023 0054 411.4 411.2 411.1 410.9 410.8 410.8 410.9 2018 01 23 023 0057 411.4 411.1 411.1 410.9 410.8 410.7 410.8 2018 01 23 023 0100 411.3 411.1 411.0 410.8 410.7 410.7 410.8 2018 01 23 023 0103 411.3 411.0 411.0 410.8 410.7 410.7 410.8 2018 01 23 023 0106 411.3 411.0 410.9 410.8 410.7 410.6 410.7 2018 01 23 023 0109 411.2 411.0 410.9 410.7 410.6 410.6 410.7 2018 01 23 023 0112 411.2 411.0 410.9 410.7 410.6 410.6 410.6 2018 01 23 023 0115 411.2 410.9 410.9 410.7 410.6 410.6 410.6 2018 01 23 023 0118 411.2 410.9 410.9 410.7 410.6 410.6 410.6 2018 01 23 023 0121 411.2 410.9 410.9 410.7 410.6 410.6 410.6 2018 01 23 023 0124 411.1 410.9 410.9 410.7 410.7 410.5 410.6 2018 01 23 023 0127 411.1 410.8 410.9 410.7 410.7 410.5 410.6 2018 01 23 023 0130 411.1 410.8 410.8 410.7 410.7 410.5 410.6 2018 01 23 023 0133 411.0 410.7 410.8 410.6 410.7 410.5 410.6 2018 01 23 023 0136 411.0 410.7 410.7 410.6 410.7 410.5 410.6 2018 01 23 023 0139 411.0 410.7 410.7 410.6 410.6 410.5 410.6 2018 01 23 023 0142 410.9 410.6 410.6 410.5 410.6 410.5 410.5 2018 01 23 023 0145 410.9 410.6 410.6 410.5 410.5 410.4 410.5 2018 01 23 023 0148 410.8 410.5 410.5 410.4 410.5 410.4 410.4 2018 01 23 023 0151 410.8 410.5 410.5 410.4 410.4 410.4 410.4 2018 01 23 023 0154 410.7 410.4 410.4 410.3 410.4 410.3 410.3 2018 01 23 023 0157 410.7 410.4 410.3 410.3 410.3 410.3 410.3 2018 01 23 023 0200 410.6 410.3 410.3 410.3 410.3 410.2 410.2 2018 01 23 023 0203 410.6 410.3 410.2 410.2 410.2 410.2 410.1 2018 01 23 023 0206 410.5 410.2 410.1 410.2 410.2 410.1 410.1 2018 01 23 023 0209 410.4 410.1 410.1 410.2 410.1 410.0 410.0 2018 01 23 023 0212 410.4 410.1 410.0 410.1 410.0 410.0 409.9 2018 01 23 023 0215 410.3 410.0 410.0 410.1 410.0 409.9 409.9 2018 01 23 023 0218 410.2 410.0 410.0 410.0 409.9 409.8 409.8 2018 01 23 023 0221 410.1 409.9 409.9 410.0 409.9 409.8 409.7 2018 01 23 023 0224 410.0 409.8 409.9 409.9 409.8 409.7 409.7 2018 01 23 023 0227 410.0 409.8 409.8 409.8 409.8 409.7 409.7 2018 01 23 023 0230 410.0 409.8 409.8 409.8 409.7 409.6 409.7 2018 01 23 023 0233 409.9 409.7 409.7 409.7 409.7 409.6 409.7 2018 01 23 023 0236 409.9 409.7 409.7 409.7 409.7 409.6 409.6 2018 01 23 023 0239 409.9 409.7 409.6 409.6 409.6 409.5 409.6 2018 01 23 023 0242 409.8 409.7 409.6 409.6 409.6 409.5 409.6 2018 01 23 023 0245 409.8 409.7 409.5 409.5 409.5 409.5 409.6 2018 01 23 023 0248 409.8 409.7 409.5 409.5 409.5 409.4 409.5 2018 01 23 023 0251 409.7 409.6 409.4 409.4 409.4 409.4 409.5 2018 01 23 023 0254 409.7 409.6 409.4 409.4 409.4 409.4 409.4 2018 01 23 023 0257 409.7 409.5 409.4 409.3 409.3 409.3 409.4 2018 01 23 023 0300 409.6 409.5 409.3 409.3 409.3 409.3 409.3 2018 01 23 023 0303 409.6 409.4 409.3 409.3 409.3 409.3 409.3 2018 01 23 023 0306 409.5 409.4 409.3 409.3 409.2 409.2 409.2 2018 01 23 023 0309 409.5 409.3 409.3 409.2 409.2 409.2 409.2 2018 01 23 023 0312 409.5 409.3 409.3 409.2 409.2 409.2 409.2 2018 01 23 023 0315 409.4 409.3 409.2 409.2 409.2 409.2 409.2 2018 01 23 023 0318 409.5 409.2 409.2 409.2 409.2 409.2 409.2 2018 01 23 023 0321 409.5 409.2 409.2 409.2 409.2 409.2 409.2 2018 01 23 023 0324 409.5 409.2 409.2 409.2 409.1 409.2 409.2 2018 01 23 023 0327 409.5 409.2 409.2 409.2 409.1 409.2 409.2 2018 01 23 023 0330 409.5 409.2 409.2 409.1 409.2 409.2 409.2 2018 01 23 023 0333 409.5 409.2 409.1 409.1 409.2 409.2 409.1 2018 01 23 023 0336 409.6 409.2 409.1 409.1 409.2 409.2 409.2 2018 01 23 023 0339 409.6 409.2 409.1 409.1 409.2 409.2 409.2 2018 01 23 023 0342 409.6 409.2 409.1 409.1 409.2 409.1 409.2 2018 01 23 023 0345 409.7 409.2 409.1 409.1 409.3 409.1 409.2 2018 01 23 023 0348 409.7 409.2 409.1 409.1 409.3 409.1 409.2 2018 01 23 023 0351 409.8 409.2 409.1 409.1 409.3 409.1 409.2 2018 01 23 023 0354 409.8 409.2 409.1 409.1 409.2 409.1 409.2 2018 01 23 023 0357 409.8 409.2 409.2 409.2 409.2 409.1 409.2 2018 01 23 023 0400 409.9 409.2 409.2 409.2 409.2 409.1 409.2 2018 01 23 023 0403 409.9 409.2 409.2 409.2 409.1 409.1 409.2 2018 01 23 023 0406 410.0 409.2 409.2 409.2 409.1 409.1 409.1 2018 01 23 023 0409 410.0 409.2 409.2 409.2 409.1 409.1 409.1 2018 01 23 023 0412 410.1 409.2 409.2 409.2 409.1 409.1 409.1 2018 01 23 023 0415 410.1 409.2 409.2 409.2 409.1 409.1 409.1 2018 01 23 023 0418 410.2 409.2 409.2 409.1 409.1 409.1 409.1 2018 01 23 023 0421 410.2 409.2 409.2 409.1 409.1 409.1 409.1 2018 01 23 023 0424 410.2 409.2 409.2 409.1 409.0 409.1 409.1 2018 01 23 023 0427 410.2 409.1 409.2 409.1 409.0 409.1 409.1 2018 01 23 023 0430 410.2 409.1 409.2 409.1 409.0 409.1 409.1 2018 01 23 023 0433 410.2 409.1 409.2 409.1 409.0 409.0 409.1 2018 01 23 023 0436 410.2 409.1 409.2 409.1 409.0 409.0 409.1 2018 01 23 023 0439 410.2 409.1 409.2 409.1 409.0 409.0 409.1 2018 01 23 023 0442 410.1 409.1 409.2 409.1 409.0 409.1 409.1 2018 01 23 023 0445 410.0 409.1 409.2 409.1 409.0 409.1 409.1 2018 01 23 023 0448 409.9 409.2 409.1 409.1 409.0 409.1 409.1 2018 01 23 023 0451 409.8 409.2 409.1 409.1 409.0 409.1 409.1 2018 01 23 023 0454 409.7 409.2 409.1 409.1 409.0 409.1 409.1 2018 01 23 023 0457 409.6 409.3 409.1 409.1 409.0 409.1 409.0 2018 01 23 023 0500 409.5 409.3 409.1 409.1 409.0 409.1 409.0 2018 01 23 023 0503 409.5 409.4 409.1 409.1 409.0 409.0 409.0 2018 01 23 023 0506 409.5 409.3 409.1 409.1 409.0 409.0 409.0 2018 01 23 023 0509 409.5 409.3 409.1 409.1 409.0 409.0 409.0 2018 01 23 023 0512 409.6 409.3 409.1 409.1 409.0 409.0 409.0 2018 01 23 023 0515 409.6 409.3 409.1 409.1 409.0 409.0 409.0 2018 01 23 023 0518 409.6 409.2 409.1 409.1 409.0 409.0 409.0 2018 01 23 023 0521 409.6 409.2 409.1 409.1 409.0 409.0 409.0 2018 01 23 023 0524 409.6 409.2 409.1 409.1 409.0 409.0 409.0 2018 01 23 023 0527 409.6 409.2 409.1 409.1 409.0 409.0 409.0 2018 01 23 023 0530 409.6 409.3 409.1 409.1 409.0 409.0 409.0 2018 01 23 023 0533 409.6 409.3 409.1 409.1 409.0 409.1 409.0 2018 01 23 023 0536 409.6 409.3 409.1 409.1 409.0 409.1 409.0 2018 01 23 023 0539 409.6 409.4 409.1 409.1 409.1 409.1 409.0 2018 01 23 023 0542 409.6 409.4 409.1 409.1 409.1 409.1 409.1 2018 01 23 023 0545 409.6 409.4 409.1 409.1 409.1 409.1 409.1 2018 01 23 023 0548 409.6 409.4 409.1 409.1 409.1 409.1 409.1 2018 01 23 023 0551 409.6 409.4 409.2 409.2 409.1 409.2 409.1 2018 01 23 023 0554 409.6 409.4 409.2 409.2 409.2 409.2 409.1 2018 01 23 023 0557 409.6 409.4 409.2 409.2 409.2 409.2 409.1 2018 01 23 023 0600 409.6 409.4 409.2 409.2 409.2 409.2 409.2 2018 01 23 023 0603 409.6 409.4 409.2 409.2 409.2 409.2 409.2 2018 01 23 023 0606 409.6 409.4 409.2 409.3 409.2 409.2 409.2 2018 01 23 023 0609 409.6 409.4 409.2 409.3 409.2 409.2 409.2 2018 01 23 023 0612 409.6 409.4 409.3 409.3 409.2 409.2 409.2 2018 01 23 023 0615 409.5 409.4 409.3 409.3 409.3 409.2 409.2 2018 01 23 023 0618 409.5 409.4 409.3 409.3 409.3 409.2 409.2 2018 01 23 023 0621 409.5 409.4 409.4 409.3 409.3 409.2 409.2 2018 01 23 023 0624 409.5 409.4 409.4 409.3 409.3 409.2 409.2 2018 01 23 023 0627 409.5 409.4 409.4 409.3 409.3 409.2 409.2 2018 01 23 023 0630 409.5 409.4 409.5 409.3 409.3 409.3 409.3 2018 01 23 023 0633 409.5 409.4 409.5 409.3 409.3 409.3 409.3 2018 01 23 023 0636 409.5 409.4 409.5 409.3 409.3 409.3 409.3 2018 01 23 023 0639 409.6 409.4 409.6 409.3 409.3 409.3 409.3 2018 01 23 023 0642 409.6 409.4 409.5 409.3 409.3 409.3 409.3 2018 01 23 023 0645 409.6 409.5 409.5 409.4 409.4 409.3 409.4 2018 01 23 023 0648 409.7 409.5 409.5 409.4 409.4 409.3 409.4 2018 01 23 023 0651 409.7 409.5 409.5 409.4 409.4 409.4 409.4 2018 01 23 023 0654 409.8 409.5 409.5 409.4 409.4 409.4 409.4 2018 01 23 023 0657 409.8 409.5 409.5 409.5 409.4 409.4 409.4 2018 01 23 023 0700 409.8 409.6 409.5 409.5 409.5 409.4 409.5 2018 01 23 023 0703 409.8 409.6 409.5 409.5 409.5 409.4 409.5 2018 01 23 023 0706 409.8 409.6 409.6 409.5 409.5 409.5 409.5 2018 01 23 023 0709 409.9 409.6 409.6 409.5 409.5 409.5 409.5 2018 01 23 023 0712 409.9 409.7 409.6 409.5 409.5 409.5 409.5 2018 01 23 023 0715 409.9 409.7 409.6 409.6 409.6 409.5 409.5 2018 01 23 023 0718 409.9 409.7 409.6 409.6 409.6 409.5 409.5 2018 01 23 023 0721 410.0 409.7 409.6 409.6 409.6 409.5 409.5 2018 01 23 023 0724 410.0 409.7 409.6 409.6 409.6 409.5 409.6 2018 01 23 023 0727 410.0 409.7 409.6 409.6 409.6 409.5 409.6 2018 01 23 023 0730 410.0 409.7 409.6 409.6 409.6 409.5 409.6 2018 01 23 023 0733 410.1 409.6 409.6 409.6 409.6 409.5 409.6 2018 01 23 023 0736 410.1 409.6 409.7 409.6 409.6 409.5 409.6 2018 01 23 023 0739 410.1 409.6 409.7 409.6 409.6 409.5 409.6 2018 01 23 023 0742 410.0 409.6 409.7 409.6 409.6 409.5 409.5 2018 01 23 023 0745 410.0 409.6 409.6 409.5 409.6 409.5 409.5 2018 01 23 023 0748 410.0 409.6 409.6 409.5 409.6 409.5 409.5 2018 01 23 023 0751 409.9 409.6 409.6 409.5 409.6 409.5 409.5 2018 01 23 023 0754 409.9 409.6 409.6 409.5 409.5 409.5 409.5 2018 01 23 023 0757 409.8 409.6 409.6 409.5 409.5 409.5 409.5 2018 01 23 023 0800 409.8 409.6 409.5 409.5 409.5 409.5 409.5 2018 01 23 023 0803 409.8 409.6 409.5 409.5 409.5 409.4 409.4 2018 01 23 023 0806 409.8 409.6 409.5 409.5 409.5 409.4 409.4 2018 01 23 023 0809 409.8 409.6 409.6 409.5 409.4 409.4 409.4 2018 01 23 023 0812 409.8 409.6 409.6 409.5 409.4 409.4 409.4 2018 01 23 023 0815 409.8 409.6 409.6 409.5 409.4 409.4 409.4 2018 01 23 023 0818 409.8 409.6 409.6 409.5 409.4 409.4 409.4 2018 01 23 023 0821 409.8 409.6 409.6 409.4 409.4 409.4 409.4 2018 01 23 023 0824 409.8 409.5 409.6 409.4 409.4 409.4 409.4 2018 01 23 023 0827 409.8 409.5 409.6 409.4 409.4 409.4 409.4 2018 01 23 023 0830 409.7 409.5 409.6 409.4 409.4 409.4 409.4 2018 01 23 023 0833 409.7 409.5 409.6 409.4 409.4 409.4 409.4 2018 01 23 023 0836 409.7 409.5 409.5 409.4 409.4 409.4 409.4 2018 01 23 023 0839 409.7 409.4 409.5 409.5 409.4 409.4 409.4 2018 01 23 023 0842 409.7 409.4 409.5 409.5 409.4 409.4 409.4 2018 01 23 023 0845 409.6 409.4 409.5 409.5 409.4 409.4 409.3 2018 01 23 023 0848 409.6 409.4 409.4 409.5 409.3 409.4 409.3 2018 01 23 023 0851 409.6 409.4 409.4 409.4 409.3 409.4 409.3 2018 01 23 023 0854 409.5 409.4 409.4 409.4 409.3 409.3 409.3 2018 01 23 023 0857 409.5 409.4 409.3 409.3 409.3 409.3 409.3 2018 01 23 023 0900 409.5 409.4 409.3 409.3 409.3 409.3 409.3 2018 01 23 023 0903 409.5 409.4 409.3 409.3 409.2 409.3 409.3 2018 01 23 023 0906 409.5 409.3 409.2 409.2 409.2 409.2 409.2 2018 01 23 023 0909 409.4 409.3 409.2 409.2 409.2 409.2 409.2 2018 01 23 023 0912 409.4 409.3 409.2 409.1 409.2 409.2 409.2 2018 01 23 023 0915 409.4 409.3 409.2 409.1 409.1 409.1 409.2 2018 01 23 023 0918 409.4 409.2 409.1 409.1 409.1 409.1 409.2 2018 01 23 023 0921 409.4 409.2 409.1 409.0 409.1 409.1 409.1 2018 01 23 023 0924 409.4 409.2 409.1 409.0 409.1 409.1 409.1 2018 01 23 023 0927 409.3 409.2 409.1 409.0 409.1 409.0 409.1 2018 01 23 023 0930 409.3 409.2 409.1 408.9 409.0 409.0 409.1 2018 01 23 023 0933 409.3 409.2 409.0 408.9 409.0 409.0 409.0 2018 01 23 023 0936 409.3 409.2 409.0 408.9 409.0 409.0 409.0 2018 01 23 023 0939 409.3 409.1 409.0 408.9 409.0 409.0 409.0 2018 01 23 023 0942 409.3 409.1 409.0 408.9 409.0 409.0 409.0 2018 01 23 023 0945 409.3 409.1 409.0 408.9 409.0 408.9 409.0 2018 01 23 023 0948 409.3 409.1 409.0 408.9 409.0 408.9 409.0 2018 01 23 023 0951 409.3 409.1 408.9 408.9 409.0 408.9 409.0 2018 01 23 023 0954 409.3 409.1 408.9 408.9 408.9 408.9 408.9 2018 01 23 023 0957 409.2 409.1 408.9 408.9 408.9 408.9 408.9 2018 01 23 023 1000 409.2 409.0 408.9 408.9 408.9 408.9 408.9 2018 01 23 023 1003 409.2 409.0 408.9 408.9 408.9 408.9 408.9 2018 01 23 023 1006 409.2 409.0 408.9 408.9 408.9 408.9 408.9 2018 01 23 023 1009 409.2 409.0 408.9 408.9 408.9 408.9 408.9 2018 01 23 023 1012 409.2 409.0 408.9 408.9 408.9 408.9 408.9 2018 01 23 023 1015 409.2 409.0 408.9 408.8 408.9 408.9 408.9 2018 01 23 023 1018 409.2 408.9 408.9 408.8 408.9 408.9 408.9 2018 01 23 023 1021 409.2 408.9 408.9 408.8 408.9 408.9 408.9 2018 01 23 023 1024 409.2 408.9 408.9 408.8 408.9 408.8 408.9 2018 01 23 023 1027 409.1 408.9 408.9 408.8 408.9 408.8 408.9 2018 01 23 023 1030 409.1 408.9 408.9 408.9 408.9 408.8 409.0 2018 01 23 023 1033 409.1 408.9 408.9 408.9 408.9 408.8 408.9 2018 01 23 023 1036 409.2 408.8 408.9 408.9 408.9 408.8 408.9 2018 01 23 023 1039 409.2 408.9 408.9 408.9 408.9 408.8 408.9 2018 01 23 023 1042 409.2 408.9 408.9 408.9 408.9 408.8 408.9 2018 01 23 023 1045 409.3 408.9 408.9 408.9 408.9 408.8 408.9 2018 01 23 023 1048 409.3 408.9 408.9 408.9 408.9 408.8 408.9 2018 01 23 023 1051 409.3 408.9 408.9 408.9 408.9 408.8 408.9 2018 01 23 023 1054 409.4 409.0 408.9 408.9 408.9 408.8 408.9 2018 01 23 023 1057 409.4 409.0 408.9 408.9 408.9 408.8 408.9 2018 01 23 023 1100 409.4 409.0 408.9 408.9 408.9 408.8 408.9 2018 01 23 023 1103 409.3 409.0 408.9 408.8 408.9 408.8 408.9 2018 01 23 023 1106 409.3 408.9 409.0 408.9 408.9 408.9 408.9 2018 01 23 023 1109 409.3 408.9 409.0 408.9 408.9 408.9 408.9 2018 01 23 023 1112 409.3 408.9 409.0 408.9 408.9 408.9 408.9 2018 01 23 023 1115 409.3 408.9 409.0 408.9 408.9 408.9 408.9 2018 01 23 023 1118 409.3 408.9 409.1 408.9 408.9 408.9 408.9 2018 01 23 023 1121 409.4 408.9 409.1 408.9 408.9 408.9 408.9 2018 01 23 023 1124 409.4 408.9 409.1 408.9 408.9 408.9 408.8 2018 01 23 023 1127 409.4 408.9 409.0 409.0 408.9 408.9 408.8 2018 01 23 023 1130 409.4 409.0 409.0 409.0 409.0 408.9 408.8 2018 01 23 023 1133 409.4 409.0 409.0 409.0 409.0 408.9 408.8 2018 01 23 023 1136 409.4 409.0 409.0 409.0 409.0 408.9 408.9 2018 01 23 023 1139 409.4 409.0 409.0 409.0 409.0 408.9 408.9 2018 01 23 023 1142 409.4 409.0 409.0 409.0 409.0 409.0 408.9 2018 01 23 023 1145 409.4 409.0 409.0 409.0 409.0 409.0 408.9 2018 01 23 023 1148 409.4 409.0 409.0 409.0 409.1 409.0 409.0 2018 01 23 023 1151 409.4 409.1 409.0 409.0 409.1 409.0 409.0 2018 01 23 023 1154 409.4 409.1 409.0 409.0 409.1 409.0 409.0 2018 01 23 023 1157 409.4 409.1 409.1 409.0 409.1 409.0 409.0 2018 01 23 023 1200 409.4 409.1 409.1 409.0 409.1 409.0 409.0 2018 01 23 023 1203 409.4 409.1 409.1 409.0 409.1 409.0 409.0 2018 01 23 023 1206 409.4 409.1 409.1 409.0 409.1 409.0 409.0 2018 01 23 023 1209 409.4 409.1 409.1 409.1 409.1 409.0 409.0 2018 01 23 023 1212 409.4 409.2 409.1 409.1 409.1 409.0 409.0 2018 01 23 023 1215 409.4 409.2 409.1 409.1 409.1 409.0 409.0 2018 01 23 023 1218 409.4 409.2 409.1 409.1 409.1 409.1 409.0 2018 01 23 023 1221 409.4 409.2 409.1 409.1 409.1 409.1 409.1 2018 01 23 023 1224 409.4 409.3 409.1 409.1 409.1 409.1 409.1 2018 01 23 023 1227 409.4 409.3 409.2 409.2 409.1 409.1 409.1 2018 01 23 023 1230 409.5 409.3 409.2 409.2 409.1 409.1 409.1 2018 01 23 023 1233 409.5 409.3 409.2 409.2 409.1 409.1 409.2 2018 01 23 023 1236 409.5 409.4 409.3 409.2 409.1 409.1 409.2 2018 01 23 023 1239 409.5 409.4 409.3 409.2 409.1 409.1 409.2 2018 01 23 023 1242 409.5 409.4 409.3 409.2 409.1 409.2 409.2 2018 01 23 023 1245 409.6 409.4 409.3 409.2 409.1 409.2 409.2 2018 01 23 023 1248 409.6 409.4 409.3 409.2 409.2 409.2 409.2 2018 01 23 023 1251 409.6 409.4 409.3 409.2 409.2 409.2 409.2 2018 01 23 023 1254 409.6 409.4 409.3 409.2 409.2 409.2 409.3 2018 01 23 023 1257 409.6 409.4 409.3 409.2 409.2 409.2 409.3 2018 01 23 023 1300 409.6 409.4 409.3 409.2 409.2 409.2 409.3 2018 01 23 023 1303 409.6 409.4 409.3 409.2 409.2 409.2 409.2 2018 01 23 023 1306 409.6 409.4 409.3 409.2 409.2 409.2 409.2 2018 01 23 023 1309 409.6 409.3 409.3 409.2 409.2 409.2 409.2 2018 01 23 023 1312 409.6 409.3 409.3 409.2 409.2 409.2 409.2 2018 01 23 023 1315 409.6 409.3 409.2 409.2 409.2 409.2 409.2 2018 01 23 023 1318 409.5 409.3 409.2 409.1 409.2 409.2 409.2 2018 01 23 023 1321 409.5 409.3 409.2 409.2 409.2 409.2 409.2 2018 01 23 023 1324 409.5 409.3 409.2 409.2 409.2 409.1 409.2 2018 01 23 023 1327 409.5 409.3 409.2 409.2 409.2 409.1 409.1 2018 01 23 023 1330 409.5 409.3 409.2 409.2 409.2 409.2 409.1 2018 01 23 023 1333 409.5 409.3 409.2 409.2 409.2 409.2 409.1 2018 01 23 023 1336 409.5 409.3 409.2 409.2 409.2 409.2 409.1 2018 01 23 023 1339 409.5 409.3 409.2 409.2 409.2 409.2 409.1 2018 01 23 023 1342 409.5 409.3 409.2 409.2 409.2 409.2 409.1 2018 01 23 023 1345 409.5 409.3 409.2 409.2 409.1 409.2 409.1 2018 01 23 023 1348 409.6 409.3 409.2 409.2 409.1 409.2 409.1 2018 01 23 023 1351 409.6 409.3 409.2 409.2 409.1 409.2 409.1 2018 01 23 023 1354 409.6 409.3 409.2 409.2 409.1 409.2 409.1 2018 01 23 023 1357 409.6 409.2 409.2 409.2 409.1 409.2 409.1 2018 01 23 023 1400 409.6 409.2 409.2 409.2 409.1 409.2 409.1 2018 01 23 023 1403 409.5 409.2 409.2 409.2 409.1 409.2 409.1 2018 01 23 023 1406 409.5 409.2 409.2 409.2 409.1 409.1 409.1 2018 01 23 023 1409 409.5 409.2 409.2 409.1 409.1 409.1 409.1 2018 01 23 023 1412 409.5 409.2 409.2 409.1 409.1 409.1 409.1 2018 01 23 023 1415 409.5 409.2 409.2 409.1 409.1 409.1 409.1 2018 01 23 023 1418 409.5 409.2 409.2 409.1 409.1 409.1 409.1 2018 01 23 023 1421 409.4 409.2 409.2 409.1 409.1 409.1 409.1 2018 01 23 023 1424 409.4 409.3 409.2 409.1 409.1 409.1 409.1 2018 01 23 023 1427 409.3 409.3 409.2 409.1 409.1 409.1 409.1 2018 01 23 023 1430 409.3 409.3 409.1 409.1 409.1 409.1 409.1 2018 01 23 023 1433 409.3 409.3 409.1 409.1 409.1 409.1 409.1 2018 01 23 023 1436 409.3 409.4 409.1 409.1 409.1 409.1 409.1 2018 01 23 023 1439 409.3 409.3 409.1 409.1 409.1 409.1 409.1 2018 01 23 023 1442 409.3 409.3 409.1 409.1 409.0 409.1 409.1 2018 01 23 023 1445 409.4 409.3 409.1 409.0 409.0 409.0 409.1 2018 01 23 023 1448 409.4 409.2 409.1 409.0 409.0 409.0 409.1 2018 01 23 023 1451 409.4 409.2 409.1 409.0 409.0 409.0 409.1 2018 01 23 023 1454 409.4 409.2 409.1 409.0 409.0 409.0 409.1 2018 01 23 023 1457 409.4 409.1 409.1 409.0 409.0 409.0 409.1 2018 01 23 023 1500 409.4 409.2 409.1 409.0 409.0 409.1 409.1 2018 01 23 023 1503 409.4 409.2 409.1 409.0 409.0 409.1 409.1 2018 01 23 023 1506 409.4 409.2 409.2 409.0 409.0 409.1 409.2 2018 01 23 023 1509 409.4 409.2 409.2 409.0 409.0 409.1 409.2 2018 01 23 023 1512 409.4 409.2 409.2 409.0 409.0 409.1 409.2 2018 01 23 023 1515 409.4 409.3 409.2 409.0 409.0 409.1 409.2 2018 01 23 023 1518 409.4 409.3 409.2 409.0 409.0 409.1 409.1 2018 01 23 023 1521 409.4 409.3 409.2 409.1 409.0 409.1 409.1 2018 01 23 023 1524 409.4 409.3 409.2 409.1 409.0 409.1 409.1 2018 01 23 023 1527 409.4 409.2 409.2 409.1 409.0 409.0 409.1 2018 01 23 023 1530 409.4 409.2 409.2 409.1 409.1 409.0 409.1 2018 01 23 023 1533 409.4 409.2 409.1 409.1 409.1 409.0 409.0 2018 01 23 023 1536 409.4 409.2 409.1 409.1 409.1 409.0 409.0 2018 01 23 023 1539 409.4 409.2 409.1 409.1 409.1 409.1 409.0 2018 01 23 023 1542 409.4 409.2 409.1 409.1 409.1 409.1 409.0 2018 01 23 023 1545 409.4 409.2 409.1 409.1 409.1 409.1 409.0 2018 01 23 023 1548 409.4 409.2 409.1 409.1 409.1 409.1 409.0 2018 01 23 023 1551 409.4 409.2 409.1 409.1 409.1 409.1 409.0 2018 01 23 023 1554 409.4 409.2 409.1 409.1 409.1 409.1 409.0 2018 01 23 023 1557 409.4 409.2 409.1 409.1 409.1 409.1 409.1 2018 01 23 023 1600 409.4 409.2 409.1 409.1 409.1 409.1 409.1 2018 01 23 023 1603 409.4 409.1 409.1 409.1 409.1 409.1 409.1 2018 01 23 023 1606 409.4 409.1 409.1 409.1 409.1 409.1 409.1 2018 01 23 023 1609 409.5 409.1 409.1 409.1 409.0 409.1 409.1 2018 01 23 023 1612 409.5 409.1 409.1 409.1 409.1 409.1 409.1 2018 01 23 023 1615 409.5 409.1 409.1 409.1 409.1 409.1 409.1 2018 01 23 023 1618 409.5 409.1 409.1 409.1 409.1 409.1 409.1 2018 01 23 023 1621 409.5 409.1 409.1 409.1 409.1 409.1 409.1 2018 01 23 023 1624 409.5 409.1 409.1 409.1 409.1 409.1 409.1 2018 01 23 023 1627 409.5 409.1 409.2 409.1 409.1 409.1 409.1 2018 01 23 023 1630 409.5 409.1 409.2 409.1 409.1 409.1 409.1 2018 01 23 023 1633 409.5 409.1 409.2 409.1 409.1 409.1 409.2 2018 01 23 023 1636 409.5 409.2 409.2 409.1 409.1 409.1 409.2 2018 01 23 023 1639 409.5 409.2 409.2 409.1 409.1 409.1 409.2 2018 01 23 023 1642 409.6 409.2 409.2 409.1 409.1 409.1 409.2 2018 01 23 023 1645 409.6 409.2 409.2 409.1 409.1 409.1 409.2 2018 01 23 023 1648 409.6 409.2 409.2 409.1 409.1 409.1 409.2 2018 01 23 023 1651 409.6 409.2 409.2 409.1 409.1 409.1 409.2 2018 01 23 023 1654 409.6 409.2 409.2 409.1 409.2 409.1 409.2 2018 01 23 023 1657 409.5 409.2 409.2 409.1 409.2 409.1 409.2 2018 01 23 023 1700 409.5 409.3 409.3 409.1 409.2 409.1 409.2 2018 01 23 023 1703 409.5 409.3 409.3 409.1 409.2 409.1 409.1 2018 01 23 023 1706 409.5 409.3 409.3 409.2 409.2 409.1 409.1 2018 01 23 023 1709 409.5 409.3 409.3 409.2 409.2 409.2 409.2 2018 01 23 023 1712 409.5 409.3 409.3 409.2 409.2 409.2 409.2 2018 01 23 023 1715 409.5 409.3 409.3 409.2 409.2 409.2 409.2 2018 01 23 023 1718 409.6 409.3 409.3 409.2 409.2 409.2 409.2 2018 01 23 023 1721 409.6 409.4 409.3 409.2 409.3 409.2 409.3 2018 01 23 023 1724 409.6 409.4 409.3 409.2 409.3 409.3 409.3 2018 01 23 023 1727 409.7 409.4 409.3 409.3 409.3 409.3 409.3 2018 01 23 023 1730 409.7 409.4 409.4 409.3 409.3 409.3 409.3 2018 01 23 023 1733 409.7 409.4 409.4 409.3 409.3 409.3 409.3 2018 01 23 023 1736 409.7 409.5 409.4 409.3 409.3 409.3 409.3 2018 01 23 023 1739 409.8 409.5 409.4 409.4 409.4 409.3 409.4 2018 01 23 023 1742 409.8 409.5 409.4 409.4 409.4 409.3 409.4 2018 01 23 023 1745 409.8 409.5 409.4 409.4 409.4 409.4 409.4 2018 01 23 023 1748 409.8 409.5 409.4 409.4 409.4 409.4 409.4 2018 01 23 023 1751 409.9 409.5 409.4 409.4 409.4 409.4 409.4 2018 01 23 023 1754 409.9 409.5 409.4 409.4 409.4 409.4 409.4 2018 01 23 023 1757 409.9 409.5 409.5 409.4 409.4 409.4 409.5 2018 01 23 023 1800 409.9 409.5 409.5 409.5 409.4 409.4 409.5 2018 01 23 023 1803 409.9 409.5 409.5 409.5 409.4 409.5 409.5 2018 01 23 023 1806 410.0 409.5 409.5 409.5 409.5 409.5 409.5 2018 01 23 023 1809 410.0 409.6 409.6 409.5 409.5 409.5 409.5 2018 01 23 023 1812 410.0 409.6 409.6 409.5 409.5 409.5 409.6 2018 01 23 023 1815 410.0 409.6 409.6 409.5 409.5 409.5 409.6 2018 01 23 023 1818 410.0 409.6 409.6 409.6 409.5 409.5 409.6 2018 01 23 023 1821 409.9 409.7 409.6 409.6 409.5 409.5 409.6 2018 01 23 023 1824 409.9 409.7 409.6 409.6 409.5 409.5 409.6 2018 01 23 023 1827 409.9 409.7 409.6 409.6 409.6 409.5 409.6 2018 01 23 023 1830 409.9 409.8 409.6 409.6 409.6 409.6 409.6 2018 01 23 023 1833 409.9 409.8 409.6 409.6 409.6 409.6 409.6 2018 01 23 023 1836 409.9 409.8 409.6 409.6 409.6 409.6 409.6 2018 01 23 023 1839 409.9 409.8 409.6 409.6 409.6 409.6 409.6 2018 01 23 023 1842 409.9 409.8 409.6 409.6 409.6 409.6 409.6 2018 01 23 023 1845 409.9 409.8 409.6 409.6 409.6 409.6 409.6 2018 01 23 023 1848 409.9 409.8 409.5 409.5 409.6 409.6 409.6 2018 01 23 023 1851 409.9 409.8 409.5 409.5 409.5 409.6 409.6 2018 01 23 023 1854 409.9 409.8 409.5 409.5 409.5 409.5 409.6 2018 01 23 023 1857 409.8 409.7 409.5 409.4 409.5 409.5 409.5 2018 01 23 023 1900 409.8 409.7 409.5 409.4 409.4 409.4 409.5 2018 01 23 023 1903 409.8 409.7 409.5 409.3 409.4 409.4 409.5 2018 01 23 023 1906 409.8 409.7 409.5 409.3 409.3 409.3 409.4 2018 01 23 023 1909 409.7 409.7 409.5 409.4 409.4 409.3 409.4 2018 01 23 023 1912 409.7 409.7 409.5 409.4 409.4 409.3 409.4 2018 01 23 023 1915 409.7 409.6 409.5 409.4 409.4 409.3 409.3 2018 01 23 023 1918 409.7 409.6 409.5 409.4 409.4 409.4 409.3 2018 01 23 023 1921 409.7 409.6 409.5 409.4 409.4 409.4 409.3 2018 01 23 023 1924 409.7 409.6 409.5 409.4 409.4 409.4 409.3 2018 01 23 023 1927 409.7 409.6 409.5 409.4 409.4 409.4 409.3 2018 01 23 023 1930 409.8 409.5 409.5 409.4 409.4 409.5 409.3 2018 01 23 023 1933 409.8 409.5 409.5 409.4 409.4 409.5 409.3 2018 01 23 023 1936 409.8 409.5 409.5 409.4 409.4 409.5 409.3 2018 01 23 023 1939 409.8 409.5 409.5 409.4 409.4 409.5 409.3 2018 01 23 023 1942 409.8 409.4 409.5 409.4 409.4 409.5 409.4 2018 01 23 023 1945 409.8 409.4 409.5 409.4 409.4 409.5 409.4 2018 01 23 023 1948 409.9 409.4 409.5 409.4 409.4 409.5 409.4 2018 01 23 023 1951 409.9 409.4 409.5 409.4 409.4 409.5 409.4 2018 01 23 023 1954 409.9 409.5 409.5 409.4 409.4 409.5 409.4 2018 01 23 023 1957 409.9 409.5 409.5 409.5 409.4 409.5 409.4 2018 01 23 023 2000 410.0 409.6 409.5 409.5 409.5 409.5 409.5 2018 01 23 023 2003 410.0 409.6 409.5 409.5 409.5 409.5 409.5 2018 01 23 023 2006 410.0 409.7 409.5 409.5 409.5 409.5 409.5 2018 01 23 023 2009 410.0 409.7 409.5 409.5 409.5 409.5 409.5 2018 01 23 023 2012 410.0 409.7 409.5 409.5 409.5 409.5 409.5 2018 01 23 023 2015 410.0 409.7 409.6 409.5 409.5 409.5 409.5 2018 01 23 023 2018 410.0 409.7 409.6 409.5 409.6 409.5 409.5 2018 01 23 023 2021 410.0 409.7 409.6 409.5 409.6 409.5 409.5 2018 01 23 023 2024 410.0 409.7 409.6 409.5 409.6 409.5 409.5 2018 01 23 023 2027 410.0 409.6 409.6 409.6 409.6 409.5 409.5 2018 01 23 023 2030 410.0 409.6 409.7 409.6 409.6 409.5 409.5 2018 01 23 023 2033 410.0 409.6 409.7 409.6 409.6 409.5 409.5 2018 01 23 023 2036 410.0 409.7 409.7 409.6 409.6 409.5 409.5 2018 01 23 023 2039 410.0 409.7 409.7 409.6 409.6 409.5 409.6 2018 01 23 023 2042 410.0 409.7 409.6 409.6 409.6 409.5 409.6 2018 01 23 023 2045 410.0 409.7 409.6 409.6 409.6 409.5 409.6 2018 01 23 023 2048 410.0 409.7 409.6 409.6 409.6 409.5 409.6 2018 01 23 023 2051 410.0 409.8 409.6 409.6 409.6 409.6 409.6 2018 01 23 023 2054 410.1 409.8 409.6 409.6 409.6 409.6 409.7 2018 01 23 023 2057 410.1 409.8 409.6 409.6 409.6 409.6 409.7 2018 01 23 023 2100 410.1 409.8 409.7 409.7 409.6 409.6 409.7 2018 01 23 023 2103 410.1 409.8 409.7 409.7 409.6 409.6 409.8 2018 01 23 023 2106 410.1 409.8 409.7 409.7 409.6 409.7 409.8 2018 01 23 023 2109 410.2 409.8 409.8 409.7 409.7 409.7 409.8 2018 01 23 023 2112 410.2 409.9 409.8 409.7 409.7 409.7 409.8 2018 01 23 023 2115 410.2 409.9 409.8 409.8 409.7 409.7 409.8 2018 01 23 023 2118 410.2 409.8 409.8 409.8 409.8 409.7 409.8 2018 01 23 023 2121 410.2 409.8 409.8 409.8 409.8 409.7 409.8 2018 01 23 023 2124 410.3 409.8 409.9 409.8 409.8 409.8 409.8 2018 01 23 023 2127 410.3 409.8 409.9 409.8 409.8 409.8 409.8 2018 01 23 023 2130 410.3 409.8 409.9 409.8 409.8 409.8 409.8 2018 01 23 023 2133 410.3 409.8 409.9 409.8 409.8 409.8 409.8 2018 01 23 023 2136 410.3 409.8 409.9 409.8 409.8 409.8 409.8 2018 01 23 023 2139 410.3 409.8 409.9 409.8 409.8 409.8 409.8 2018 01 23 023 2142 410.3 409.8 409.9 409.8 409.8 409.8 409.8 2018 01 23 023 2145 410.3 409.9 409.9 409.8 409.8 409.8 409.8 2018 01 23 023 2148 410.3 409.9 409.9 409.8 409.8 409.8 409.8 2018 01 23 023 2151 410.3 409.9 409.9 409.8 409.8 409.8 409.8 2018 01 23 023 2154 410.3 409.9 409.9 409.8 409.8 409.8 409.8 2018 01 23 023 2157 410.3 409.9 409.9 409.8 409.8 409.8 409.8 2018 01 23 023 2200 410.3 409.9 409.9 409.8 409.8 409.8 409.9 2018 01 23 023 2203 410.3 409.9 409.9 409.8 409.8 409.8 409.9 2018 01 23 023 2206 410.3 409.9 409.9 409.8 409.8 409.8 409.9 2018 01 23 023 2209 410.4 410.0 409.9 409.8 409.8 409.8 409.9 2018 01 23 023 2212 410.4 410.0 409.9 409.9 409.8 409.9 409.9 2018 01 23 023 2215 410.4 410.0 409.9 409.9 409.9 409.9 409.9 2018 01 23 023 2218 410.4 410.0 409.9 409.9 409.9 409.9 409.9 2018 01 23 023 2221 410.4 410.0 409.9 409.9 409.9 409.9 409.9 2018 01 23 023 2224 410.4 410.1 409.9 409.9 409.9 409.9 409.9 2018 01 23 023 2227 410.4 410.1 409.9 409.9 409.9 409.9 409.9 2018 01 23 023 2230 410.4 410.1 409.9 409.9 409.9 409.9 409.9 2018 01 23 023 2233 410.4 410.2 410.0 410.0 409.9 409.9 409.9 2018 01 23 023 2236 410.4 410.2 410.0 410.0 409.9 409.9 409.9 2018 01 23 023 2239 410.4 410.2 410.0 410.0 409.9 409.9 409.9 2018 01 23 023 2242 410.4 410.2 410.0 410.0 409.9 410.0 409.9 2018 01 23 023 2245 410.4 410.2 410.0 410.0 409.9 410.0 409.9 2018 01 23 023 2248 410.5 410.2 410.0 410.0 409.9 410.0 409.9 2018 01 23 023 2251 410.5 410.2 410.0 410.0 409.9 410.0 409.9 2018 01 23 023 2254 410.5 410.3 410.0 410.0 410.0 410.0 410.0 2018 01 23 023 2257 410.5 410.3 410.0 410.0 410.0 410.0 410.0 2018 01 23 023 2300 410.5 410.3 410.0 410.0 410.0 410.0 410.0 2018 01 23 023 2303 410.5 410.3 410.0 410.0 410.0 410.0 410.0 2018 01 23 023 2306 410.6 410.3 410.0 410.0 410.0 410.0 410.0 2018 01 23 023 2309 410.6 410.3 410.0 410.0 410.0 410.0 410.0 2018 01 23 023 2312 410.7 410.2 410.0 410.0 410.0 410.0 410.0 2018 01 23 023 2315 410.7 410.2 410.1 410.0 410.0 410.0 410.0 2018 01 23 023 2318 410.8 410.2 410.1 410.1 410.0 410.0 410.0 2018 01 23 023 2321 410.8 410.2 410.1 410.1 410.0 410.0 410.0 2018 01 23 023 2324 410.9 410.2 410.1 410.1 410.0 410.0 410.0 2018 01 23 023 2327 410.9 410.2 410.1 410.1 410.0 410.0 410.0 2018 01 23 023 2330 411.0 410.2 410.1 410.1 410.0 410.0 410.0 2018 01 23 023 2333 411.1 410.2 410.1 410.1 410.0 410.0 410.0 2018 01 23 023 2336 411.1 410.2 410.2 410.1 410.0 410.0 410.0 2018 01 23 023 2339 411.2 410.2 410.2 410.1 410.0 410.0 410.0 2018 01 23 023 2342 411.2 410.2 410.2 410.1 410.0 410.0 410.0 2018 01 23 023 2345 411.3 410.2 410.2 410.1 410.0 410.0 410.0 2018 01 23 023 2348 411.2 410.2 410.3 410.1 410.0 410.0 410.0 2018 01 23 023 2351 411.2 410.2 410.3 410.1 410.0 410.0 410.0 2018 01 23 023 2354 411.1 410.2 410.3 410.1 410.0 410.0 410.0 2018 01 23 023 2357 411.1 410.2 410.3 410.1 409.9 410.0 410.0 2018 01 24 024 0000 411.0 410.2 410.2 410.1 409.9 410.0 409.9 2018 01 24 024 0003 410.9 410.2 410.2 410.1 409.9 410.0 409.9 2018 01 24 024 0006 410.9 410.2 410.2 410.1 409.9 410.0 409.9 2018 01 24 024 0009 410.8 410.2 410.2 410.1 409.9 410.0 409.9 2018 01 24 024 0012 410.7 410.2 410.1 410.1 409.8 409.9 409.9 2018 01 24 024 0015 410.6 410.2 410.1 410.1 409.8 409.9 409.9 2018 01 24 024 0018 410.6 410.2 410.1 410.0 409.8 409.9 409.9 2018 01 24 024 0021 410.5 410.1 410.1 410.0 409.8 409.9 409.9 2018 01 24 024 0024 410.4 410.1 410.0 409.9 409.8 409.9 409.9 2018 01 24 024 0027 410.3 410.1 410.0 409.9 409.8 409.9 409.9 2018 01 24 024 0030 410.4 410.1 410.0 409.9 409.8 409.9 409.9 2018 01 24 024 0033 410.5 410.1 409.9 409.8 409.8 409.8 409.8 2018 01 24 024 0036 410.6 410.1 409.9 409.8 409.8 409.8 409.8 2018 01 24 024 0039 410.6 410.0 409.9 409.8 409.8 409.8 409.8 2018 01 24 024 0042 410.7 410.0 409.9 409.8 409.8 409.8 409.8 2018 01 24 024 0045 410.8 410.0 409.9 409.8 409.8 409.8 409.7 2018 01 24 024 0048 410.9 410.0 409.9 409.8 409.8 409.8 409.8 2018 01 24 024 0051 410.8 409.9 409.8 409.8 409.8 409.8 409.8 2018 01 24 024 0054 410.8 410.0 409.8 409.8 409.8 409.8 409.8 2018 01 24 024 0057 410.8 410.1 409.9 409.8 409.8 409.8 409.8 2018 01 24 024 0100 410.8 410.1 409.9 409.9 409.8 409.8 409.8 2018 01 24 024 0103 410.8 410.2 409.9 409.9 409.8 409.8 409.9 2018 01 24 024 0106 410.8 410.3 410.0 409.9 409.8 409.8 409.9 2018 01 24 024 0109 410.7 410.4 410.0 410.0 409.8 409.8 409.9 2018 01 24 024 0112 410.7 410.4 410.0 410.0 409.8 409.8 409.8 2018 01 24 024 0115 410.6 410.3 410.1 410.0 409.8 409.8 409.8 2018 01 24 024 0118 410.5 410.3 410.0 410.1 409.8 409.8 409.7 2018 01 24 024 0121 410.4 410.2 410.0 410.0 409.7 409.8 409.7 2018 01 24 024 0124 410.4 410.1 409.9 409.9 409.7 409.8 409.7 2018 01 24 024 0127 410.3 410.0 409.9 409.9 409.7 409.7 409.6 2018 01 24 024 0130 410.2 409.9 409.8 409.8 409.7 409.7 409.6 2018 01 24 024 0133 410.4 409.9 409.7 409.8 409.6 409.7 409.6 2018 01 24 024 0136 410.5 409.8 409.7 409.7 409.6 409.6 409.6 2018 01 24 024 0139 410.6 409.8 409.7 409.6 409.6 409.6 409.5 2018 01 24 024 0142 410.7 409.8 409.7 409.6 409.5 409.5 409.5 2018 01 24 024 0145 410.8 409.8 409.7 409.6 409.5 409.5 409.5 2018 01 24 024 0148 411.0 409.7 409.6 409.6 409.5 409.5 409.5 2018 01 24 024 0151 411.1 409.7 409.6 409.6 409.5 409.5 409.5 2018 01 24 024 0154 411.1 409.7 409.6 409.5 409.5 409.5 409.5 2018 01 24 024 0157 411.1 409.7 409.6 409.5 409.4 409.4 409.5 2018 01 24 024 0200 411.1 409.7 409.6 409.5 409.4 409.4 409.5 2018 01 24 024 0203 411.0 409.7 409.6 409.5 409.4 409.4 409.5 2018 01 24 024 0206 411.0 409.7 409.6 409.5 409.4 409.4 409.4 2018 01 24 024 0209 411.0 409.7 409.6 409.5 409.4 409.4 409.4 2018 01 24 024 0212 411.0 409.7 409.6 409.5 409.4 409.4 409.4 2018 01 24 024 0215 411.0 409.7 409.5 409.5 409.5 409.4 409.4 2018 01 24 024 0218 411.0 409.7 409.5 409.5 409.5 409.4 409.4 2018 01 24 024 0221 411.0 409.7 409.5 409.5 409.5 409.4 409.4 2018 01 24 024 0224 411.0 409.7 409.5 409.5 409.5 409.4 409.4 2018 01 24 024 0227 411.1 409.9 409.5 409.5 409.5 409.4 409.4 2018 01 24 024 0230 411.1 410.0 409.5 409.5 409.6 409.5 409.4 2018 01 24 024 0233 411.1 410.2 409.6 409.5 409.6 409.5 409.4 2018 01 24 024 0236 411.2 410.3 409.6 409.5 409.6 409.5 409.4 2018 01 24 024 0239 411.2 410.5 409.6 409.5 409.5 409.4 409.4 2018 01 24 024 0242 411.3 410.7 409.7 409.5 409.5 409.4 409.4 2018 01 24 024 0245 413.0 410.8 409.7 409.5 409.5 409.4 409.4 2018 01 24 024 0248 414.8 410.7 409.7 409.5 409.4 409.4 409.4 2018 01 24 024 0251 416.6 410.5 409.7 409.5 409.4 409.3 409.3 2018 01 24 024 0254 418.3 410.4 409.6 409.4 409.4 409.3 409.3 2018 01 24 024 0257 420.1 410.2 409.6 409.4 409.3 409.3 409.3 2018 01 24 024 0300 421.9 410.1 409.5 409.4 409.3 409.3 409.3 2018 01 24 024 0303 423.7 409.9 409.5 409.3 409.3 409.2 409.2 2018 01 24 024 0306 423.8 409.8 409.4 409.3 409.3 409.2 409.2 2018 01 24 024 0309 423.8 410.1 409.4 409.3 409.2 409.2 409.2 2018 01 24 024 0312 423.9 410.4 409.4 409.2 409.2 409.2 409.2 2018 01 24 024 0315 424.0 410.7 409.5 409.2 409.2 409.2 409.2 2018 01 24 024 0318 424.1 411.0 409.5 409.2 409.2 409.2 409.1 2018 01 24 024 0321 424.2 411.3 409.6 409.2 409.2 409.1 409.1 2018 01 24 024 0324 424.2 411.6 409.6 409.2 409.2 409.1 409.1 2018 01 24 024 0327 424.7 411.9 409.7 409.2 409.1 409.1 409.1 2018 01 24 024 0330 425.2 411.8 409.7 409.2 409.1 409.1 409.1 2018 01 24 024 0333 425.6 411.6 409.8 409.2 409.1 409.1 409.1 2018 01 24 024 0336 426.1 411.5 409.9 409.2 409.1 409.1 409.0 2018 01 24 024 0339 426.5 411.3 410.0 409.2 409.1 409.1 409.0 2018 01 24 024 0342 427.0 411.1 410.1 409.2 409.1 409.0 409.0 2018 01 24 024 0345 427.4 411.0 410.2 409.2 409.1 409.0 409.0 2018 01 24 024 0348 427.5 410.8 410.3 409.2 409.0 409.0 409.0 2018 01 24 024 0351 427.5 411.1 410.4 409.2 409.0 409.0 408.9 2018 01 24 024 0354 427.6 411.4 410.2 409.1 409.0 409.0 408.9 2018 01 24 024 0357 427.6 411.7 410.0 409.1 409.0 409.0 408.9 2018 01 24 024 0400 427.6 411.9 409.9 409.1 409.0 409.0 408.9 2018 01 24 024 0403 427.7 412.2 409.7 409.1 409.0 408.9 408.9 2018 01 24 024 0406 427.7 412.5 409.5 409.1 409.0 408.9 408.9 2018 01 24 024 0409 425.7 412.8 409.3 409.1 409.0 408.9 408.9 2018 01 24 024 0412 423.6 412.4 409.1 409.0 408.9 408.9 408.9 2018 01 24 024 0415 421.5 412.0 409.2 409.0 408.9 408.9 408.9 2018 01 24 024 0418 419.4 411.6 409.2 409.0 408.9 408.9 408.8 2018 01 24 024 0421 417.4 411.3 409.2 409.0 408.9 408.9 408.8 2018 01 24 024 0424 415.3 410.9 409.2 409.0 408.9 408.9 408.8 2018 01 24 024 0427 413.2 410.5 409.2 409.0 408.9 408.9 408.9 2018 01 24 024 0430 413.2 410.1 409.3 409.0 408.9 408.9 408.9 2018 01 24 024 0433 413.2 410.1 409.3 409.0 408.9 408.9 408.9 2018 01 24 024 0436 413.2 410.2 409.3 408.9 408.9 408.9 408.9 2018 01 24 024 0439 413.2 410.2 409.2 409.0 409.0 408.9 408.9 2018 01 24 024 0442 413.2 410.2 409.2 409.0 409.0 408.9 408.9 2018 01 24 024 0445 413.2 410.2 409.2 409.0 409.0 409.0 408.9 2018 01 24 024 0448 413.2 410.2 409.2 409.1 409.0 409.0 409.0 2018 01 24 024 0451 413.1 410.3 409.2 409.1 409.0 409.0 409.0 2018 01 24 024 0454 413.1 410.2 409.2 409.1 409.0 409.0 409.0 2018 01 24 024 0457 413.1 410.1 409.2 409.1 409.0 409.0 409.0 2018 01 24 024 0500 413.1 410.1 409.2 409.1 409.0 409.0 409.1 2018 01 24 024 0503 413.0 410.0 409.2 409.1 409.0 409.0 409.1 2018 01 24 024 0506 413.0 410.0 409.2 409.1 409.0 409.0 409.1 2018 01 24 024 0509 413.0 409.9 409.2 409.1 409.0 409.0 409.1 2018 01 24 024 0512 413.7 409.8 409.1 409.1 409.0 409.0 409.1 2018 01 24 024 0515 414.5 409.9 409.1 409.0 409.0 409.0 409.0 2018 01 24 024 0518 415.2 409.9 409.1 409.0 409.0 409.0 409.0 2018 01 24 024 0521 416.0 410.0 409.2 409.0 409.0 409.0 409.0 2018 01 24 024 0524 416.7 410.1 409.2 409.0 409.1 409.0 409.0 2018 01 24 024 0527 417.5 410.1 409.2 409.0 409.1 409.0 409.0 2018 01 24 024 0530 418.2 410.2 409.2 409.1 409.1 409.0 409.0 2018 01 24 024 0533 419.0 410.2 409.2 409.1 409.1 409.0 409.0 2018 01 24 024 0536 419.7 410.3 409.2 409.1 409.1 409.0 409.0 2018 01 24 024 0539 420.5 410.4 409.2 409.1 409.1 409.0 409.0 2018 01 24 024 0542 421.5 410.4 409.2 409.1 409.1 409.1 409.1 2018 01 24 024 0545 422.5 410.7 409.2 409.1 409.2 409.1 409.1 2018 01 24 024 0548 423.5 411.0 409.2 409.2 409.2 409.1 409.1 2018 01 24 024 0551 424.6 411.3 409.3 409.2 409.2 409.1 409.1 2018 01 24 024 0554 425.6 411.6 409.3 409.2 409.2 409.1 409.1 2018 01 24 024 0557 426.6 411.8 409.3 409.3 409.2 409.1 409.2 2018 01 24 024 0600 427.6 412.1 409.3 409.3 409.2 409.1 409.1 2018 01 24 024 0603 427.1 412.4 409.3 409.4 409.2 409.1 409.1 2018 01 24 024 0606 426.6 412.4 409.3 409.4 409.2 409.1 409.1 2018 01 24 024 0609 426.2 412.4 409.4 409.4 409.2 409.1 409.1 2018 01 24 024 0612 425.7 412.4 409.5 409.4 409.2 409.1 409.1 2018 01 24 024 0615 425.2 412.5 409.6 409.3 409.1 409.1 409.1 2018 01 24 024 0618 424.7 412.5 409.7 409.3 409.1 409.0 409.1 2018 01 24 024 0621 424.2 412.5 409.7 409.2 409.1 409.0 409.0 2018 01 24 024 0624 425.4 412.5 409.8 409.1 409.0 408.9 408.9 2018 01 24 024 0627 426.5 412.2 409.9 409.1 409.0 408.9 408.9 2018 01 24 024 0630 427.6 411.8 410.0 409.0 409.0 408.8 408.8 2018 01 24 024 0633 428.7 411.5 410.0 409.0 408.9 408.8 408.7 2018 01 24 024 0636 429.9 411.1 410.1 409.0 408.9 408.7 408.7 2018 01 24 024 0639 431.0 410.8 410.2 409.0 408.9 408.7 408.6 2018 01 24 024 0642 432.1 410.4 410.2 409.0 408.8 408.7 408.7 2018 01 24 024 0645 432.8 410.1 410.3 409.0 408.8 408.8 408.7 2018 01 24 024 0648 433.4 410.2 410.4 409.0 408.8 408.8 408.7 2018 01 24 024 0651 434.1 410.3 410.3 408.9 408.7 408.8 408.7 2018 01 24 024 0654 434.8 410.5 410.2 409.0 408.7 408.8 408.8 2018 01 24 024 0657 435.4 410.6 410.1 409.0 408.7 408.8 408.8 2018 01 24 024 0700 436.1 410.7 410.0 409.0 408.8 408.8 408.8 2018 01 24 024 0703 436.8 410.8 409.8 409.0 408.8 408.8 408.8 2018 01 24 024 0706 436.5 410.9 409.7 409.0 408.8 408.8 408.8 2018 01 24 024 0709 436.3 410.9 409.6 409.1 408.8 408.9 408.8 2018 01 24 024 0712 436.1 410.8 409.6 409.1 408.9 408.9 408.8 2018 01 24 024 0715 435.8 410.8 409.5 409.1 408.9 408.9 408.8 2018 01 24 024 0718 435.6 410.7 409.5 409.0 408.9 408.9 408.8 2018 01 24 024 0721 435.4 410.7 409.4 409.0 408.9 408.9 408.8 2018 01 24 024 0724 435.1 410.6 409.3 409.0 408.9 408.9 408.8 2018 01 24 024 0727 435.1 410.6 409.3 409.0 408.9 408.9 408.8 2018 01 24 024 0730 435.1 410.7 409.2 409.0 408.9 408.9 408.8 2018 01 24 024 0733 435.1 410.9 409.4 408.9 408.9 408.9 408.8 2018 01 24 024 0736 435.1 411.0 409.6 409.0 408.9 408.9 408.8 2018 01 24 024 0739 435.1 411.1 409.8 409.0 408.9 408.9 408.8 2018 01 24 024 0742 435.1 411.3 410.1 409.0 408.9 408.9 408.8 2018 01 24 024 0745 435.0 411.4 410.3 409.0 408.9 408.9 408.8 2018 01 24 024 0748 435.5 411.5 410.5 409.0 408.9 408.9 408.8 2018 01 24 024 0751 435.9 411.3 410.7 409.1 408.9 408.9 408.8 2018 01 24 024 0754 436.4 411.1 410.5 409.1 408.9 408.9 408.7 2018 01 24 024 0757 436.8 410.8 410.4 409.1 408.9 408.9 408.7 2018 01 24 024 0800 437.3 410.6 410.3 409.1 408.9 408.9 408.7 2018 01 24 024 0803 437.7 410.3 410.1 409.1 408.9 408.9 408.7 2018 01 24 024 0806 438.2 410.1 410.0 409.0 408.8 408.9 408.7 2018 01 24 024 0809 437.4 409.8 409.8 409.0 408.8 408.9 408.7 2018 01 24 024 0812 436.6 410.1 409.7 409.0 408.8 408.9 408.7 2018 01 24 024 0815 435.8 410.4 409.9 409.0 408.8 408.8 408.7 2018 01 24 024 0818 435.0 410.7 410.1 409.0 408.8 408.8 408.7 2018 01 24 024 0821 434.2 411.0 410.4 409.0 408.8 408.8 408.7 2018 01 24 024 0824 433.5 411.3 410.6 409.0 408.8 408.8 408.7 2018 01 24 024 0827 432.7 411.6 410.8 409.0 408.8 408.8 408.7 2018 01 24 024 0830 432.9 411.9 411.1 409.0 408.8 408.8 408.6 2018 01 24 024 0833 433.2 413.1 411.3 409.0 408.8 408.8 408.6 2018 01 24 024 0836 433.4 414.4 412.1 409.0 408.8 408.8 408.6 2018 01 24 024 0839 433.7 415.6 412.9 409.1 408.8 408.8 408.6 2018 01 24 024 0842 433.9 416.9 413.7 409.1 408.8 408.8 408.6 2018 01 24 024 0845 434.2 418.2 414.5 409.1 408.8 408.8 408.6 2018 01 24 024 0848 434.4 419.4 415.3 409.2 408.8 408.7 408.6 2018 01 24 024 0851 434.6 420.7 416.1 409.2 408.8 408.7 408.6 2018 01 24 024 0854 434.9 421.9 416.9 409.3 408.8 408.7 408.6 2018 01 24 024 0857 435.1 423.2 417.7 409.3 408.8 408.7 408.7 2018 01 24 024 0900 435.8 424.5 418.6 409.4 408.8 408.7 408.7 2018 01 24 024 0903 436.4 423.5 419.4 409.4 408.8 408.7 408.7 2018 01 24 024 0906 437.1 422.6 419.0 409.5 408.8 408.7 408.7 2018 01 24 024 0909 437.7 421.7 418.5 409.4 408.8 408.7 408.8 2018 01 24 024 0912 438.3 420.7 418.1 409.4 408.8 408.7 408.8 2018 01 24 024 0915 439.0 419.8 417.7 409.3 408.8 408.7 408.8 2018 01 24 024 0918 439.6 418.8 417.3 409.3 408.8 408.7 408.8 2018 01 24 024 0921 437.0 417.9 416.9 409.3 408.8 408.7 408.7 2018 01 24 024 0924 434.4 417.9 416.5 409.2 408.7 408.7 408.7 2018 01 24 024 0927 431.8 417.9 416.0 409.2 408.7 408.7 408.7 2018 01 24 024 0930 429.2 417.9 415.5 409.3 408.7 408.7 408.7 2018 01 24 024 0933 426.6 417.9 415.0 409.5 408.7 408.7 408.6 2018 01 24 024 0936 424.0 417.9 414.5 409.6 408.7 408.7 408.6 2018 01 24 024 0939 421.4 417.9 413.9 409.7 408.7 408.8 408.6 2018 01 24 024 0942 423.0 417.9 413.4 409.9 408.7 408.8 408.7 2018 01 24 024 0945 424.6 417.1 412.9 410.0 408.8 408.8 408.7 2018 01 24 024 0948 426.2 416.3 412.4 410.2 408.8 408.9 408.8 2018 01 24 024 0951 427.7 415.5 411.8 410.0 408.8 408.9 408.8 2018 01 24 024 0954 429.3 414.7 411.3 409.9 408.8 408.9 408.9 2018 01 24 024 0957 430.9 413.9 410.7 409.7 408.8 409.0 408.9 2018 01 24 024 1000 432.5 413.0 410.1 409.5 408.9 409.0 408.9 2018 01 24 024 1003 432.5 412.2 409.6 409.4 408.9 409.1 409.0 2018 01 24 024 1006 432.4 412.4 409.0 409.2 408.9 409.2 409.0 2018 01 24 024 1009 432.4 412.6 409.4 409.1 409.0 409.2 409.0 2018 01 24 024 1012 432.4 412.8 409.8 409.1 409.0 409.3 409.0 2018 01 24 024 1015 432.4 413.1 410.1 409.1 409.0 409.3 409.1 2018 01 24 024 1018 432.4 413.3 410.5 409.1 409.1 409.3 409.1 2018 01 24 024 1021 432.4 413.5 410.9 409.1 409.1 409.3 409.1 2018 01 24 024 1024 433.5 413.7 411.3 409.1 409.1 409.3 409.1 2018 01 24 024 1027 434.7 415.1 411.6 409.1 409.2 409.3 409.1 2018 01 24 024 1030 435.8 416.5 411.8 409.1 409.2 409.3 409.1 2018 01 24 024 1033 437.0 417.9 411.9 409.2 409.2 409.3 409.1 2018 01 24 024 1036 438.1 419.4 412.1 409.3 409.2 409.3 409.1 2018 01 24 024 1039 439.3 420.8 412.2 409.4 409.2 409.2 409.2 2018 01 24 024 1042 440.5 422.2 412.3 409.5 409.2 409.2 409.1 2018 01 24 024 1045 440.2 423.7 412.5 409.6 409.2 409.1 409.0 2018 01 24 024 1048 439.9 423.1 412.6 409.6 409.2 409.1 409.0 2018 01 24 024 1051 439.6 422.6 413.0 409.7 409.2 409.0 408.9 2018 01 24 024 1054 439.3 422.1 413.3 409.8 409.2 408.9 408.8 2018 01 24 024 1057 439.0 421.5 413.7 409.8 409.2 408.9 408.8 2018 01 24 024 1100 438.7 421.0 414.0 409.8 409.2 408.9 408.7 2018 01 24 024 1103 438.4 420.5 414.4 409.8 409.2 409.0 408.8 2018 01 24 024 1106 438.0 419.9 414.8 409.8 409.2 409.0 408.8 2018 01 24 024 1109 437.7 419.1 415.1 409.9 409.3 409.1 408.9 2018 01 24 024 1112 437.3 418.3 414.5 409.9 409.3 409.1 408.9 2018 01 24 024 1115 436.9 417.5 414.0 409.8 409.3 409.1 409.0 2018 01 24 024 1118 436.5 416.7 413.4 409.7 409.3 409.2 409.0 2018 01 24 024 1121 436.1 415.9 412.8 409.7 409.3 409.2 409.1 2018 01 24 024 1124 435.7 415.1 412.2 409.6 409.3 409.1 409.1 2018 01 24 024 1127 435.3 414.3 411.7 409.5 409.3 409.1 409.0 2018 01 24 024 1130 434.9 414.7 411.1 409.5 409.2 409.1 409.0 2018 01 24 024 1133 434.6 415.2 411.7 409.4 409.2 409.1 409.0 2018 01 24 024 1136 434.2 415.6 412.3 409.9 409.2 409.1 409.0 2018 01 24 024 1139 433.8 416.0 413.0 410.4 409.3 409.1 409.0 2018 01 24 024 1142 433.4 416.5 413.6 410.9 409.4 409.1 408.9 2018 01 24 024 1145 433.1 416.9 414.2 411.4 409.5 409.1 408.9 2018 01 24 024 1148 433.1 417.3 414.9 412.0 409.5 409.1 409.0 2018 01 24 024 1151 433.0 417.6 415.5 412.5 409.6 409.1 409.0 2018 01 24 024 1154 433.0 417.9 415.7 413.0 409.7 409.1 409.0 2018 01 24 024 1157 433.0 418.1 415.8 412.8 409.8 409.1 409.0 2018 01 24 024 1200 433.0 418.4 416.0 412.5 409.8 409.1 409.0 2018 01 24 024 1203 433.0 418.6 416.1 412.3 409.8 409.1 409.0 2018 01 24 024 1206 433.0 418.9 416.3 412.1 409.8 409.1 409.0 2018 01 24 024 1209 433.0 419.2 416.4 411.8 409.9 409.2 409.0 2018 01 24 024 1212 432.9 419.4 416.6 411.6 409.9 409.2 409.0 2018 01 24 024 1215 432.9 419.7 416.8 411.4 409.9 409.2 409.0 2018 01 24 024 1218 432.5 420.0 416.9 411.1 409.9 409.3 409.1 2018 01 24 024 1221 432.0 418.9 417.1 410.9 410.0 409.3 409.1 2018 01 24 024 1224 431.5 417.9 416.2 410.7 410.0 409.3 409.1 2018 01 24 024 1227 431.1 416.9 415.4 410.5 410.0 409.4 409.1 2018 01 24 024 1230 430.6 415.9 414.6 410.4 409.9 409.4 409.1 2018 01 24 024 1233 430.1 414.9 413.7 410.2 409.8 409.4 409.1 2018 01 24 024 1236 429.7 413.9 412.9 410.0 409.7 409.4 409.2 2018 01 24 024 1239 429.4 412.9 412.1 409.9 409.6 409.4 409.2 2018 01 24 024 1242 429.2 412.9 411.2 409.7 409.5 409.4 409.3 2018 01 24 024 1245 428.9 412.9 411.1 409.6 409.4 409.4 409.4 2018 01 24 024 1248 428.6 412.9 410.9 409.6 409.4 409.4 409.4 2018 01 24 024 1251 428.4 413.0 410.8 409.6 409.4 409.4 409.5 2018 01 24 024 1254 428.1 413.0 410.7 409.6 409.4 409.4 409.5 2018 01 24 024 1257 427.8 413.0 410.5 409.6 409.5 409.5 409.5 2018 01 24 024 1300 427.3 413.0 410.4 409.7 409.5 409.5 409.5 2018 01 24 024 1303 426.8 413.0 410.3 409.7 409.5 409.5 409.6 2018 01 24 024 1306 426.3 413.0 410.8 409.7 409.6 409.5 409.6 2018 01 24 024 1309 425.7 413.0 411.3 409.8 409.6 409.6 409.6 2018 01 24 024 1312 425.2 412.9 411.8 409.9 409.6 409.6 409.6 2018 01 24 024 1315 424.7 412.9 412.4 409.9 409.7 409.6 409.6 2018 01 24 024 1318 424.1 412.9 412.9 410.0 409.7 409.6 409.6 2018 01 24 024 1321 424.0 412.9 413.4 410.1 409.7 409.6 409.6 2018 01 24 024 1324 423.8 412.9 413.9 410.2 409.8 409.6 409.6 2018 01 24 024 1327 423.7 413.0 413.4 410.3 409.8 409.6 409.6 2018 01 24 024 1330 423.5 413.0 412.9 410.2 409.8 409.6 409.6 2018 01 24 024 1333 423.4 413.0 412.4 410.2 409.8 409.5 409.6 2018 01 24 024 1336 423.2 413.1 411.9 410.1 409.7 409.5 409.6 2018 01 24 024 1339 423.1 413.1 411.4 410.1 409.7 409.5 409.6 2018 01 24 024 1342 422.9 413.2 410.9 410.1 409.6 409.5 409.5 2018 01 24 024 1345 422.8 413.0 410.4 410.0 409.6 409.5 409.5 2018 01 24 024 1348 422.6 412.8 410.5 410.0 409.5 409.5 409.5 2018 01 24 024 1351 422.4 412.6 410.6 410.0 409.5 409.4 409.4 2018 01 24 024 1354 422.3 412.4 410.7 410.0 409.5 409.4 409.4 2018 01 24 024 1357 422.1 412.2 410.8 410.0 409.5 409.4 409.4 2018 01 24 024 1400 422.0 412.0 410.9 410.0 409.5 409.4 409.4 2018 01 24 024 1403 422.0 411.8 411.0 410.0 409.5 409.4 409.4 2018 01 24 024 1406 422.1 412.0 411.1 410.0 409.5 409.4 409.4 2018 01 24 024 1409 422.1 412.2 411.2 410.1 409.5 409.4 409.4 2018 01 24 024 1412 422.2 412.3 411.2 410.1 409.5 409.4 409.4 2018 01 24 024 1415 422.2 412.5 411.3 410.2 409.5 409.4 409.4 2018 01 24 024 1418 422.3 412.7 411.3 410.2 409.6 409.4 409.4 2018 01 24 024 1421 422.3 412.8 411.4 410.3 409.7 409.5 409.5 2018 01 24 024 1424 422.4 413.0 411.4 410.3 409.7 409.5 409.5 2018 01 24 024 1427 422.6 412.9 411.5 410.4 409.8 409.6 409.6 2018 01 24 024 1430 422.7 412.8 411.6 410.4 409.9 409.6 409.7 2018 01 24 024 1433 422.8 412.7 411.7 410.5 410.0 409.7 409.7 2018 01 24 024 1436 423.0 412.6 411.9 410.5 410.0 409.7 409.8 2018 01 24 024 1439 423.1 412.5 412.0 410.6 410.0 409.7 409.9 2018 01 24 024 1442 423.3 412.4 412.1 410.6 410.0 409.7 409.8 2018 01 24 024 1445 422.4 412.3 412.3 410.7 410.0 409.7 409.8 2018 01 24 024 1448 421.5 412.0 412.4 410.7 410.0 409.7 409.8 2018 01 24 024 1451 420.6 411.8 412.1 410.7 410.0 409.7 409.7 2018 01 24 024 1454 419.7 411.6 411.8 410.6 410.1 409.8 409.7 2018 01 24 024 1457 418.8 411.4 411.5 410.5 410.0 409.8 409.7 2018 01 24 024 1500 417.9 411.2 411.2 410.3 410.0 409.8 409.6 2018 01 24 024 1503 417.0 411.0 410.9 410.2 410.0 409.8 409.7 2018 01 24 024 1506 417.2 410.7 410.6 410.0 410.0 409.8 409.7 2018 01 24 024 1509 417.5 410.9 410.3 409.9 409.9 409.8 409.8 2018 01 24 024 1512 417.8 411.0 410.4 409.8 409.9 409.8 409.8 2018 01 24 024 1515 418.1 411.1 410.5 409.9 409.9 409.8 409.9 2018 01 24 024 1518 418.3 411.2 410.6 410.0 410.0 409.8 409.9 2018 01 24 024 1521 418.6 411.3 410.7 410.1 410.1 410.0 410.0 2018 01 24 024 1524 418.9 411.5 410.8 410.2 410.2 410.1 410.1 2018 01 24 024 1527 419.1 411.6 410.9 410.3 410.3 410.3 410.1 2018 01 24 024 1530 419.4 411.7 411.0 410.4 410.4 410.4 410.2 2018 01 24 024 1533 419.7 411.8 411.0 410.5 410.5 410.5 410.3 2018 01 24 024 1536 418.9 411.9 411.1 410.6 410.6 410.7 410.4 2018 01 24 024 1539 418.2 411.7 411.2 410.7 410.7 410.8 410.4 2018 01 24 024 1542 417.4 411.6 411.2 410.8 410.8 410.9 410.5 2018 01 24 024 1545 416.7 411.5 411.1 410.8 410.9 411.1 410.6 2018 01 24 024 1548 415.9 411.3 411.1 410.8 410.9 411.2 410.7 2018 01 24 024 1551 415.1 411.2 411.0 410.9 410.8 411.1 410.7 2018 01 24 024 1554 414.4 411.0 411.0 410.9 410.8 411.0 410.7 2018 01 24 024 1557 414.4 410.9 410.9 410.9 410.8 410.9 410.7 2018 01 24 024 1600 414.4 410.8 410.9 411.0 410.7 410.8 410.7 2018 01 24 024 1603 414.4 410.8 410.8 411.0 410.7 410.8 410.7 2018 01 24 024 1606 414.4 410.8 410.7 410.9 410.7 410.7 410.7 2018 01 24 024 1609 414.4 410.7 410.6 410.8 410.6 410.6 410.6 2018 01 24 024 1612 414.4 410.7 410.5 410.7 410.6 410.5 410.6 2018 01 24 024 1615 414.4 410.6 410.4 410.5 410.5 410.5 410.5 2018 01 24 024 1618 413.7 410.6 410.3 410.4 410.4 410.4 410.5 2018 01 24 024 1621 413.1 410.5 410.2 410.3 410.4 410.3 410.4 2018 01 24 024 1624 412.5 410.4 410.2 410.2 410.3 410.3 410.3 2018 01 24 024 1627 411.9 410.3 410.1 410.1 410.3 410.2 410.2 2018 01 24 024 1630 411.2 410.2 410.1 410.1 410.1 410.2 410.1 2018 01 24 024 1633 410.6 410.1 410.0 410.0 410.0 410.1 410.0 2018 01 24 024 1636 410.0 410.0 409.9 410.0 409.8 410.0 410.0 2018 01 24 024 1639 410.1 409.9 409.9 409.9 409.7 409.8 409.9 2018 01 24 024 1642 410.2 409.8 409.8 409.8 409.6 409.7 409.8 2018 01 24 024 1645 410.3 409.7 409.8 409.8 409.4 409.6 409.8 2018 01 24 024 1648 410.4 409.6 409.7 409.7 409.3 409.5 409.7 2018 01 24 024 1651 410.4 409.6 409.7 409.7 409.3 409.4 409.6 2018 01 24 024 1654 410.5 409.5 409.7 409.6 409.3 409.4 409.6 2018 01 24 024 1657 410.6 409.4 409.6 409.6 409.4 409.4 409.6 2018 01 24 024 1700 410.5 409.4 409.6 409.5 409.4 409.5 409.5 2018 01 24 024 1703 410.5 409.4 409.6 409.5 409.4 409.5 409.5 2018 01 24 024 1706 410.4 409.4 409.6 409.4 409.4 409.5 409.5 2018 01 24 024 1709 410.3 409.5 409.6 409.4 409.5 409.5 409.5 2018 01 24 024 1712 410.2 409.5 409.6 409.5 409.5 409.5 409.5 2018 01 24 024 1715 410.1 409.5 409.6 409.5 409.5 409.5 409.5 2018 01 24 024 1718 410.0 409.6 409.7 409.5 409.6 409.6 409.5 2018 01 24 024 1721 410.1 409.6 409.7 409.6 409.6 409.6 409.5 2018 01 24 024 1724 410.2 409.6 409.7 409.6 409.6 409.6 409.6 2018 01 24 024 1727 410.2 409.6 409.7 409.6 409.7 409.7 409.6 2018 01 24 024 1730 410.3 409.6 409.7 409.6 409.7 409.7 409.7 2018 01 24 024 1733 410.4 409.7 409.7 409.7 409.7 409.8 409.7 2018 01 24 024 1736 410.4 409.7 409.7 409.7 409.7 409.8 409.8 2018 01 24 024 1739 410.5 409.7 409.7 409.7 409.7 409.8 409.8 2018 01 24 024 1742 410.5 409.7 409.7 409.7 409.7 409.8 409.8 2018 01 24 024 1745 410.4 409.7 409.7 409.8 409.7 409.8 409.8 2018 01 24 024 1748 410.4 409.8 409.8 409.8 409.7 409.8 409.8 2018 01 24 024 1751 410.4 409.8 409.8 409.8 409.7 409.8 409.8 2018 01 24 024 1754 410.3 409.8 409.8 409.8 409.7 409.8 409.8 2018 01 24 024 1757 410.3 409.8 409.8 409.8 409.7 409.8 409.8 2018 01 24 024 1800 410.3 409.8 409.9 409.8 409.7 409.8 409.8 2018 01 24 024 1803 410.3 409.8 409.9 409.8 409.8 409.8 409.8 2018 01 24 024 1806 410.3 409.8 409.9 409.8 409.8 409.8 409.8 2018 01 24 024 1809 410.3 409.8 409.9 409.8 409.8 409.8 409.8 2018 01 24 024 1812 410.3 409.8 409.9 409.8 409.8 409.8 409.9 2018 01 24 024 1815 410.3 409.7 409.8 409.8 409.8 409.8 409.9 2018 01 24 024 1818 410.4 409.7 409.8 409.7 409.8 409.8 409.9 2018 01 24 024 1821 410.4 409.7 409.8 409.7 409.8 409.8 409.9 2018 01 24 024 1824 410.4 409.7 409.7 409.6 409.8 409.8 409.9 2018 01 24 024 1827 410.3 409.7 409.7 409.6 409.7 409.8 409.9 2018 01 24 024 1830 410.3 409.7 409.7 409.6 409.7 409.8 409.9 2018 01 24 024 1833 410.3 409.7 409.8 409.6 409.7 409.8 409.8 2018 01 24 024 1836 410.3 409.7 409.8 409.6 409.7 409.8 409.8 2018 01 24 024 1839 410.2 409.7 409.8 409.7 409.8 409.8 409.8 2018 01 24 024 1842 410.2 409.8 409.8 409.7 409.8 409.8 409.9 2018 01 24 024 1845 410.2 409.8 409.8 409.7 409.8 409.9 409.9 2018 01 24 024 1848 410.2 409.8 409.9 409.8 409.9 409.9 409.9 2018 01 24 024 1851 410.2 409.8 409.9 409.8 409.9 409.9 410.0 2018 01 24 024 1854 410.3 409.8 409.9 409.8 409.9 409.9 410.0 2018 01 24 024 1857 410.4 409.9 409.9 409.9 410.0 410.0 410.0 2018 01 24 024 1900 410.5 410.0 410.0 409.9 410.0 410.0 410.0 2018 01 24 024 1903 410.6 410.0 410.0 410.0 410.0 410.0 410.1 2018 01 24 024 1906 410.7 410.1 410.1 410.0 410.0 410.0 410.1 2018 01 24 024 1909 410.8 410.1 410.1 410.1 410.1 410.1 410.1 2018 01 24 024 1912 410.9 410.2 410.2 410.2 410.1 410.1 410.1 2018 01 24 024 1915 411.0 410.2 410.2 410.2 410.1 410.1 410.2 2018 01 24 024 1918 411.0 410.2 410.3 410.3 410.2 410.2 410.2 2018 01 24 024 1921 411.0 410.2 410.2 410.4 410.2 410.2 410.2 2018 01 24 024 1924 411.1 410.2 410.2 410.3 410.2 410.3 410.2 2018 01 24 024 1927 411.1 410.2 410.2 410.3 410.2 410.3 410.2 2018 01 24 024 1930 411.1 410.2 410.2 410.3 410.1 410.2 410.2 2018 01 24 024 1933 411.1 410.2 410.2 410.2 410.1 410.2 410.1 2018 01 24 024 1936 411.0 410.2 410.1 410.2 410.0 410.1 410.1 2018 01 24 024 1939 410.9 410.1 410.1 410.2 410.0 410.0 410.0 2018 01 24 024 1942 410.8 410.1 410.1 410.1 410.0 410.0 410.0 2018 01 24 024 1945 410.7 410.0 410.0 410.1 409.9 409.9 409.9 2018 01 24 024 1948 410.6 410.0 410.0 410.0 409.9 409.8 409.9 2018 01 24 024 1951 410.5 409.9 409.9 409.9 409.9 409.8 409.8 2018 01 24 024 1954 410.4 409.9 409.9 409.9 409.8 409.8 409.8 2018 01 24 024 1957 410.4 409.8 409.9 409.8 409.8 409.8 409.8 2018 01 24 024 2000 410.5 409.8 409.8 409.8 409.8 409.8 409.8 2018 01 24 024 2003 410.5 409.9 409.8 409.7 409.8 409.8 409.8 2018 01 24 024 2006 410.5 409.9 409.8 409.7 409.7 409.8 409.8 2018 01 24 024 2009 410.6 409.9 409.8 409.7 409.7 409.8 409.8 2018 01 24 024 2012 410.6 409.9 409.8 409.8 409.7 409.8 409.8 2018 01 24 024 2015 410.7 410.0 409.8 409.8 409.7 409.8 409.8 2018 01 24 024 2018 410.7 410.0 409.8 409.8 409.7 409.8 409.8 2018 01 24 024 2021 410.7 410.0 409.8 409.8 409.7 409.8 409.8 2018 01 24 024 2024 410.6 410.0 409.8 409.8 409.7 409.7 409.8 2018 01 24 024 2027 410.6 410.0 409.8 409.8 409.7 409.7 409.8 2018 01 24 024 2030 410.6 410.0 409.8 409.8 409.7 409.7 409.8 2018 01 24 024 2033 410.6 410.0 409.8 409.9 409.7 409.7 409.8 2018 01 24 024 2036 410.6 410.0 409.9 409.9 409.8 409.7 409.8 2018 01 24 024 2039 410.7 410.0 409.9 409.9 409.8 409.7 409.8 2018 01 24 024 2042 410.8 410.0 409.9 409.9 409.8 409.7 409.8 2018 01 24 024 2045 410.9 410.1 409.9 409.9 409.8 409.8 409.8 2018 01 24 024 2048 411.1 410.1 410.0 409.9 409.8 409.8 409.8 2018 01 24 024 2051 411.2 410.1 410.0 409.9 409.9 409.8 409.8 2018 01 24 024 2054 411.3 410.1 410.0 409.9 409.9 409.8 409.8 2018 01 24 024 2057 411.4 410.1 410.1 409.9 409.9 409.8 409.8 2018 01 24 024 2100 411.3 410.1 410.1 409.9 409.9 409.8 409.9 2018 01 24 024 2103 411.2 410.1 410.1 410.0 409.9 409.9 409.9 2018 01 24 024 2106 411.1 410.2 410.1 410.0 409.9 409.9 409.9 2018 01 24 024 2109 411.0 410.2 410.2 410.0 410.0 409.9 410.0 2018 01 24 024 2112 410.9 410.2 410.2 410.0 410.0 409.9 410.0 2018 01 24 024 2115 410.7 410.2 410.2 410.1 410.1 410.0 410.0 2018 01 24 024 2118 410.6 410.3 410.2 410.1 410.1 410.0 410.1 2018 01 24 024 2121 410.7 410.3 410.2 410.1 410.2 410.1 410.1 2018 01 24 024 2124 410.8 410.3 410.2 410.1 410.2 410.1 410.1 2018 01 24 024 2127 410.9 410.4 410.2 410.2 410.3 410.1 410.1 2018 01 24 024 2130 411.0 410.4 410.2 410.2 410.3 410.2 410.2 2018 01 24 024 2133 411.1 410.4 410.3 410.3 410.3 410.2 410.2 2018 01 24 024 2136 411.2 410.4 410.3 410.3 410.3 410.2 410.2 2018 01 24 024 2139 411.3 410.5 410.3 410.4 410.4 410.2 410.2 2018 01 24 024 2142 411.3 410.5 410.3 410.5 410.4 410.2 410.2 2018 01 24 024 2145 411.4 410.5 410.3 410.5 410.4 410.2 410.2 2018 01 24 024 2148 411.4 410.5 410.3 410.6 410.4 410.2 410.2 2018 01 24 024 2151 411.5 410.4 410.3 410.6 410.4 410.3 410.2 2018 01 24 024 2154 411.5 410.4 410.3 410.6 410.4 410.3 410.2 2018 01 24 024 2157 411.5 410.4 410.3 410.6 410.4 410.2 410.2 2018 01 24 024 2200 411.6 410.4 410.3 410.5 410.4 410.2 410.2 2018 01 24 024 2203 411.6 410.3 410.3 410.5 410.3 410.2 410.2 2018 01 24 024 2206 411.7 410.3 410.3 410.5 410.3 410.2 410.2 2018 01 24 024 2209 411.7 410.3 410.3 410.5 410.3 410.2 410.2 2018 01 24 024 2212 411.6 410.3 410.3 410.5 410.3 410.2 410.2 2018 01 24 024 2215 411.5 410.3 410.3 410.5 410.3 410.2 410.2 2018 01 24 024 2218 411.4 410.4 410.3 410.5 410.3 410.2 410.2 2018 01 24 024 2221 411.4 410.4 410.3 410.5 410.2 410.2 410.2 2018 01 24 024 2224 411.3 410.5 410.4 410.4 410.3 410.2 410.2 2018 01 24 024 2227 411.2 410.5 410.4 410.4 410.3 410.2 410.2 2018 01 24 024 2230 411.1 410.5 410.4 410.4 410.3 410.3 410.3 2018 01 24 024 2233 411.1 410.6 410.5 410.4 410.3 410.3 410.3 2018 01 24 024 2236 411.1 410.6 410.5 410.4 410.4 410.3 410.3 2018 01 24 024 2239 411.0 410.6 410.5 410.3 410.4 410.4 410.4 2018 01 24 024 2242 411.0 410.7 410.5 410.4 410.4 410.4 410.4 2018 01 24 024 2245 411.0 410.7 410.6 410.5 410.5 410.4 410.4 2018 01 24 024 2248 411.0 410.7 410.6 410.5 410.5 410.5 410.5 2018 01 24 024 2251 411.0 410.8 410.6 410.6 410.5 410.5 410.5 2018 01 24 024 2254 411.2 410.8 410.6 410.6 410.6 410.6 410.6 2018 01 24 024 2257 411.5 410.9 410.7 410.7 410.6 410.7 410.6 2018 01 24 024 2300 411.7 411.0 410.7 410.7 410.6 410.7 410.7 2018 01 24 024 2303 412.0 411.1 410.8 410.8 410.7 410.8 410.7 2018 01 24 024 2306 412.3 411.2 410.9 410.8 410.7 410.8 410.8 2018 01 24 024 2309 412.5 411.4 410.9 410.9 410.8 410.8 410.8 2018 01 24 024 2312 412.8 411.5 411.0 410.9 410.8 410.9 410.8 2018 01 24 024 2315 412.7 411.6 411.1 411.0 410.9 410.9 410.8 2018 01 24 024 2318 412.6 411.5 411.1 411.0 410.9 411.0 410.8 2018 01 24 024 2321 412.5 411.5 411.1 411.0 411.0 411.0 410.9 2018 01 24 024 2324 412.4 411.4 411.1 411.1 411.0 411.0 410.9 2018 01 24 024 2327 412.3 411.3 411.1 411.1 411.0 411.1 410.9 2018 01 24 024 2330 412.1 411.3 411.1 411.1 411.0 411.1 410.9 2018 01 24 024 2333 412.0 411.2 411.1 411.1 411.0 411.1 410.9 2018 01 24 024 2336 412.1 411.1 411.0 411.1 411.0 411.1 411.0 2018 01 24 024 2339 412.1 411.2 411.0 411.2 411.0 411.1 411.0 2018 01 24 024 2342 412.1 411.2 411.1 411.2 411.0 411.1 411.1 2018 01 24 024 2345 412.2 411.2 411.1 411.2 411.0 411.2 411.1 2018 01 24 024 2348 412.2 411.2 411.1 411.2 411.0 411.2 411.2 2018 01 24 024 2351 412.2 411.2 411.2 411.2 411.0 411.2 411.2 2018 01 24 024 2354 412.3 411.3 411.2 411.2 411.1 411.2 411.2 2018 01 24 024 2357 412.2 411.3 411.2 411.3 411.1 411.2 411.2 2018 01 25 025 0000 412.2 411.3 411.2 411.3 411.1 411.2 411.2 2018 01 25 025 0003 412.1 411.3 411.3 411.3 411.2 411.2 411.3 2018 01 25 025 0006 412.1 411.3 411.3 411.3 411.2 411.2 411.3 2018 01 25 025 0009 412.0 411.4 411.3 411.3 411.2 411.2 411.3 2018 01 25 025 0012 411.9 411.4 411.3 411.3 411.3 411.2 411.3 2018 01 25 025 0015 411.9 411.4 411.3 411.3 411.3 411.2 411.3 2018 01 25 025 0018 411.9 411.5 411.4 411.3 411.3 411.2 411.3 2018 01 25 025 0021 411.9 411.4 411.4 411.3 411.4 411.2 411.3 2018 01 25 025 0024 411.9 411.4 411.4 411.3 411.4 411.2 411.3 2018 01 25 025 0027 411.9 411.4 411.3 411.3 411.4 411.2 411.2 2018 01 25 025 0030 411.9 411.4 411.3 411.3 411.4 411.2 411.2 2018 01 25 025 0033 411.9 411.3 411.3 411.3 411.3 411.2 411.2 2018 01 25 025 0036 411.9 411.3 411.3 411.3 411.3 411.2 411.2 2018 01 25 025 0039 411.9 411.3 411.3 411.3 411.3 411.2 411.2 2018 01 25 025 0042 411.9 411.3 411.2 411.3 411.3 411.2 411.2 2018 01 25 025 0045 411.9 411.3 411.3 411.3 411.2 411.2 411.2 2018 01 25 025 0048 411.8 411.3 411.3 411.3 411.2 411.2 411.2 2018 01 25 025 0051 411.8 411.4 411.4 411.3 411.2 411.2 411.2 2018 01 25 025 0054 411.8 411.4 411.5 411.3 411.2 411.2 411.2 2018 01 25 025 0057 411.8 411.4 411.5 411.3 411.3 411.3 411.3 2018 01 25 025 0100 411.8 411.4 411.6 411.4 411.3 411.3 411.3 2018 01 25 025 0103 411.9 411.5 411.6 411.4 411.3 411.3 411.3 2018 01 25 025 0106 411.9 411.5 411.6 411.4 411.3 411.4 411.4 2018 01 25 025 0109 412.0 411.6 411.6 411.4 411.3 411.4 411.4 2018 01 25 025 0112 412.1 411.6 411.6 411.5 411.4 411.4 411.4 2018 01 25 025 0115 412.1 411.7 411.7 411.5 411.4 411.5 411.4 2018 01 25 025 0118 412.2 411.7 411.7 411.6 411.5 411.5 411.5 2018 01 25 025 0121 412.3 411.8 411.7 411.6 411.5 411.5 411.5 2018 01 25 025 0124 412.3 411.8 411.7 411.6 411.5 411.6 411.5 2018 01 25 025 0127 412.4 411.8 411.7 411.6 411.6 411.6 411.6 2018 01 25 025 0130 412.4 411.9 411.7 411.6 411.6 411.6 411.6 2018 01 25 025 0133 412.5 411.9 411.7 411.7 411.6 411.6 411.6 2018 01 25 025 0136 412.5 411.9 411.7 411.7 411.7 411.6 411.7 2018 01 25 025 0139 412.6 411.9 411.7 411.7 411.7 411.7 411.7 2018 01 25 025 0142 412.6 411.9 411.8 411.8 411.7 411.7 411.7 2018 01 25 025 0145 412.7 411.9 411.8 411.8 411.7 411.7 411.7 2018 01 25 025 0148 412.7 411.9 411.9 411.9 411.7 411.7 411.8 2018 01 25 025 0151 412.7 411.9 411.9 411.9 411.8 411.7 411.8 2018 01 25 025 0154 412.6 412.0 412.0 411.9 411.8 411.8 411.8 2018 01 25 025 0157 412.6 412.0 412.0 412.0 411.8 411.8 411.8 2018 01 25 025 0200 412.5 412.0 412.0 412.0 411.8 411.8 411.8 2018 01 25 025 0203 412.5 412.0 412.0 412.0 411.8 411.8 411.8 2018 01 25 025 0206 412.4 412.0 412.0 412.0 411.9 411.8 411.8 2018 01 25 025 0209 412.4 412.1 412.0 412.0 411.9 411.9 411.9 2018 01 25 025 0212 412.5 412.1 412.0 412.0 411.9 411.9 411.9 2018 01 25 025 0215 412.6 412.1 412.0 412.0 411.9 411.9 411.9 2018 01 25 025 0218 412.7 412.1 412.1 412.0 412.0 411.9 411.9 2018 01 25 025 0221 412.8 412.2 412.1 412.0 412.0 412.0 411.9 2018 01 25 025 0224 412.9 412.2 412.1 412.0 412.0 412.0 411.9 2018 01 25 025 0227 412.9 412.2 412.2 412.1 412.0 412.0 412.0 2018 01 25 025 0230 413.0 412.2 412.2 412.1 412.0 412.0 412.0 2018 01 25 025 0233 413.0 412.3 412.2 412.1 412.0 412.0 412.0 2018 01 25 025 0236 412.9 412.3 412.3 412.1 412.1 412.1 412.0 2018 01 25 025 0239 412.9 412.3 412.3 412.1 412.1 412.1 412.0 2018 01 25 025 0242 412.9 412.3 412.3 412.1 412.1 412.1 412.1 2018 01 25 025 0245 412.8 412.3 412.3 412.2 412.1 412.1 412.1 2018 01 25 025 0248 412.8 412.3 412.3 412.2 412.1 412.1 412.1 2018 01 25 025 0251 412.7 412.4 412.3 412.2 412.1 412.1 412.1 2018 01 25 025 0254 412.8 412.4 412.3 412.2 412.2 412.1 412.1 2018 01 25 025 0257 412.8 412.4 412.3 412.3 412.2 412.1 412.1 2018 01 25 025 0300 412.8 412.4 412.3 412.3 412.2 412.2 412.1 2018 01 25 025 0303 412.8 412.4 412.3 412.3 412.2 412.2 412.2 2018 01 25 025 0306 412.9 412.4 412.3 412.3 412.2 412.2 412.2 2018 01 25 025 0309 412.9 412.4 412.3 412.3 412.3 412.2 412.2 2018 01 25 025 0312 412.9 412.5 412.3 412.4 412.3 412.2 412.2 2018 01 25 025 0315 412.9 412.5 412.3 412.4 412.3 412.2 412.2 2018 01 25 025 0318 412.9 412.6 412.4 412.4 412.3 412.2 412.2 2018 01 25 025 0321 413.0 412.6 412.4 412.4 412.4 412.2 412.2 2018 01 25 025 0324 413.0 412.7 412.5 412.4 412.4 412.3 412.2 2018 01 25 025 0327 413.0 412.8 412.5 412.4 412.4 412.3 412.2 2018 01 25 025 0330 413.0 412.8 412.6 412.4 412.3 412.3 412.2 2018 01 25 025 0333 413.0 412.9 412.6 412.3 412.3 412.2 412.2 2018 01 25 025 0336 413.1 413.0 412.7 412.3 412.3 412.2 412.3 2018 01 25 025 0339 413.2 412.9 412.7 412.3 412.3 412.2 412.3 2018 01 25 025 0342 413.3 412.8 412.6 412.3 412.3 412.2 412.3 2018 01 25 025 0345 413.3 412.7 412.6 412.3 412.2 412.2 412.3 2018 01 25 025 0348 413.4 412.6 412.5 412.3 412.3 412.2 412.3 2018 01 25 025 0351 413.5 412.5 412.5 412.3 412.3 412.2 412.3 2018 01 25 025 0354 413.6 412.4 412.4 412.3 412.3 412.2 412.3 2018 01 25 025 0357 413.4 412.3 412.3 412.3 412.3 412.2 412.3 2018 01 25 025 0400 413.3 412.4 412.3 412.3 412.3 412.2 412.3 2018 01 25 025 0403 413.2 412.5 412.3 412.3 412.3 412.2 412.3 2018 01 25 025 0406 413.0 412.6 412.4 412.3 412.4 412.2 412.3 2018 01 25 025 0409 412.9 412.6 412.4 412.3 412.4 412.2 412.3 2018 01 25 025 0412 412.7 412.7 412.5 412.4 412.4 412.2 412.3 2018 01 25 025 0415 412.6 412.8 412.5 412.4 412.4 412.3 412.3 2018 01 25 025 0418 412.7 412.9 412.6 412.4 412.4 412.3 412.3 2018 01 25 025 0421 412.9 412.8 412.6 412.5 412.5 412.4 412.3 2018 01 25 025 0424 413.0 412.8 412.6 412.5 412.5 412.4 412.3 2018 01 25 025 0427 413.1 412.7 412.6 412.5 412.5 412.4 412.3 2018 01 25 025 0430 413.2 412.7 412.5 412.4 412.5 412.5 412.3 2018 01 25 025 0433 413.4 412.7 412.5 412.4 412.4 412.5 412.3 2018 01 25 025 0436 413.5 412.6 412.5 412.4 412.4 412.4 412.3 2018 01 25 025 0439 413.6 412.6 412.4 412.4 412.4 412.4 412.3 2018 01 25 025 0442 413.8 412.6 412.4 412.3 412.3 412.4 412.3 2018 01 25 025 0445 413.9 412.6 412.4 412.3 412.3 412.4 412.3 2018 01 25 025 0448 413.9 412.5 412.4 412.3 412.3 412.4 412.3 2018 01 25 025 0451 413.8 412.6 412.3 412.3 412.3 412.4 412.3 2018 01 25 025 0454 413.8 412.6 412.3 412.3 412.2 412.4 412.3 2018 01 25 025 0457 413.8 412.6 412.3 412.3 412.2 412.4 412.3 2018 01 25 025 0500 413.7 412.6 412.3 412.3 412.2 412.4 412.3 2018 01 25 025 0503 413.7 412.6 412.3 412.3 412.2 412.3 412.3 2018 01 25 025 0506 413.7 412.6 412.3 412.3 412.2 412.3 412.3 2018 01 25 025 0509 413.6 412.6 412.3 412.3 412.2 412.3 412.3 2018 01 25 025 0512 413.6 412.6 412.3 412.3 412.2 412.3 412.3 2018 01 25 025 0515 413.6 412.6 412.4 412.3 412.2 412.3 412.3 2018 01 25 025 0518 413.5 412.6 412.4 412.3 412.2 412.2 412.3 2018 01 25 025 0521 413.5 412.6 412.5 412.3 412.3 412.2 412.3 2018 01 25 025 0524 413.5 412.6 412.5 412.4 412.3 412.3 412.3 2018 01 25 025 0527 413.5 412.7 412.6 412.4 412.4 412.3 412.3 2018 01 25 025 0530 413.7 412.7 412.7 412.4 412.4 412.3 412.3 2018 01 25 025 0533 413.9 412.7 412.7 412.4 412.5 412.3 412.4 2018 01 25 025 0536 414.2 412.6 412.7 412.5 412.5 412.4 412.4 2018 01 25 025 0539 414.4 412.6 412.7 412.4 412.6 412.4 412.5 2018 01 25 025 0542 414.6 412.6 412.6 412.4 412.5 412.4 412.5 2018 01 25 025 0545 414.9 412.6 412.6 412.4 412.5 412.4 412.5 2018 01 25 025 0548 415.1 412.6 412.6 412.4 412.5 412.4 412.5 2018 01 25 025 0551 414.8 412.6 412.5 412.4 412.5 412.4 412.5 2018 01 25 025 0554 414.5 412.6 412.5 412.4 412.5 412.4 412.5 2018 01 25 025 0557 414.2 412.6 412.5 412.4 412.4 412.4 412.5 2018 01 25 025 0600 413.9 412.6 412.5 412.4 412.4 412.4 412.4 2018 01 25 025 0603 413.6 412.6 412.5 412.5 412.4 412.4 412.4 2018 01 25 025 0606 413.3 412.7 412.5 412.5 412.4 412.5 412.4 2018 01 25 025 0609 413.0 412.7 412.5 412.5 412.5 412.5 412.5 2018 01 25 025 0612 413.2 412.7 412.5 412.6 412.5 412.5 412.5 2018 01 25 025 0615 413.5 412.7 412.5 412.6 412.5 412.6 412.5 2018 01 25 025 0618 413.7 412.8 412.6 412.6 412.5 412.6 412.6 2018 01 25 025 0621 414.0 412.8 412.6 412.7 412.5 412.6 412.6 2018 01 25 025 0624 414.2 412.9 412.6 412.7 412.6 412.7 412.6 2018 01 25 025 0627 414.5 412.9 412.6 412.7 412.6 412.7 412.7 2018 01 25 025 0630 414.7 413.0 412.6 412.7 412.6 412.7 412.7 2018 01 25 025 0633 414.6 413.0 412.7 412.7 412.7 412.7 412.7 2018 01 25 025 0636 414.4 413.0 412.7 412.7 412.7 412.7 412.6 2018 01 25 025 0639 414.3 413.0 412.7 412.8 412.7 412.7 412.6 2018 01 25 025 0642 414.1 413.0 412.7 412.8 412.8 412.7 412.6 2018 01 25 025 0645 414.0 412.9 412.7 412.8 412.8 412.7 412.6 2018 01 25 025 0648 413.8 412.9 412.7 412.8 412.8 412.7 412.6 2018 01 25 025 0651 413.7 412.9 412.8 412.8 412.8 412.7 412.6 2018 01 25 025 0654 413.8 412.9 412.8 412.8 412.9 412.7 412.7 2018 01 25 025 0657 414.0 412.9 412.8 412.8 412.9 412.7 412.7 2018 01 25 025 0700 414.2 413.0 412.7 412.8 412.9 412.7 412.7 2018 01 25 025 0703 414.3 413.0 412.7 412.7 412.9 412.7 412.7 2018 01 25 025 0706 414.5 413.0 412.6 412.7 412.8 412.7 412.7 2018 01 25 025 0709 414.7 413.1 412.6 412.7 412.8 412.7 412.8 2018 01 25 025 0712 414.8 413.1 412.5 412.6 412.7 412.6 412.7 2018 01 25 025 0715 414.7 413.2 412.5 412.6 412.6 412.6 412.7 2018 01 25 025 0718 414.6 413.1 412.4 412.6 412.5 412.5 412.6 2018 01 25 025 0721 414.5 413.0 412.5 412.5 412.5 412.5 412.6 2018 01 25 025 0724 414.4 412.9 412.5 412.5 412.4 412.4 412.6 2018 01 25 025 0727 414.3 412.8 412.5 412.5 412.4 412.4 412.5 2018 01 25 025 0730 414.2 412.7 412.6 412.5 412.4 412.5 412.5 2018 01 25 025 0733 414.1 412.6 412.6 412.5 412.5 412.5 412.5 2018 01 25 025 0736 414.1 412.5 412.6 412.5 412.5 412.5 412.5 2018 01 25 025 0739 414.0 412.5 412.6 412.5 412.5 412.6 412.6 2018 01 25 025 0742 414.0 412.6 412.7 412.5 412.5 412.6 412.6 2018 01 25 025 0745 414.0 412.6 412.7 412.5 412.5 412.7 412.6 2018 01 25 025 0748 414.0 412.6 412.7 412.5 412.5 412.7 412.6 2018 01 25 025 0751 413.9 412.6 412.7 412.5 412.5 412.7 412.6 2018 01 25 025 0754 413.9 412.6 412.8 412.5 412.5 412.7 412.6 2018 01 25 025 0757 413.9 412.6 412.8 412.5 412.5 412.7 412.6 2018 01 25 025 0800 413.8 412.6 412.8 412.5 412.5 412.7 412.6 2018 01 25 025 0803 413.8 412.6 412.8 412.5 412.5 412.6 412.7 2018 01 25 025 0806 413.8 412.6 412.9 412.5 412.5 412.6 412.7 2018 01 25 025 0809 413.8 412.7 412.9 412.5 412.5 412.6 412.7 2018 01 25 025 0812 413.7 412.7 412.8 412.5 412.5 412.6 412.7 2018 01 25 025 0815 413.7 412.7 412.8 412.5 412.5 412.6 412.7 2018 01 25 025 0818 413.7 412.8 412.8 412.5 412.5 412.6 412.7 2018 01 25 025 0821 413.6 412.8 412.7 412.5 412.5 412.5 412.7 2018 01 25 025 0824 413.6 412.8 412.7 412.5 412.5 412.5 412.6 2018 01 25 025 0827 413.7 412.9 412.6 412.4 412.5 412.5 412.6 2018 01 25 025 0830 413.8 412.9 412.6 412.4 412.5 412.5 412.6 2018 01 25 025 0833 413.9 412.9 412.6 412.4 412.5 412.5 412.6 2018 01 25 025 0836 414.0 412.9 412.6 412.4 412.5 412.5 412.5 2018 01 25 025 0839 414.1 412.9 412.6 412.5 412.6 412.4 412.5 2018 01 25 025 0842 414.1 412.9 412.6 412.5 412.6 412.5 412.5 2018 01 25 025 0845 414.2 412.9 412.6 412.5 412.6 412.5 412.5 2018 01 25 025 0848 414.2 412.9 412.6 412.5 412.7 412.5 412.5 2018 01 25 025 0851 414.1 412.9 412.6 412.6 412.7 412.5 412.5 2018 01 25 025 0854 414.1 413.0 412.6 412.6 412.7 412.5 412.5 2018 01 25 025 0857 414.0 413.0 412.6 412.6 412.8 412.5 412.5 2018 01 25 025 0900 414.0 413.0 412.6 412.6 412.7 412.6 412.5 2018 01 25 025 0903 413.9 413.0 412.5 412.6 412.7 412.6 412.6 2018 01 25 025 0906 413.9 413.0 412.5 412.6 412.7 412.6 412.6 2018 01 25 025 0909 413.8 413.0 412.5 412.6 412.6 412.6 412.6 2018 01 25 025 0912 413.7 413.0 412.5 412.6 412.6 412.6 412.6 2018 01 25 025 0915 413.7 413.0 412.5 412.6 412.6 412.6 412.6 2018 01 25 025 0918 413.6 412.9 412.6 412.6 412.6 412.6 412.6 2018 01 25 025 0921 413.5 412.9 412.6 412.6 412.6 412.6 412.6 2018 01 25 025 0924 413.5 412.8 412.7 412.7 412.6 412.6 412.6 2018 01 25 025 0927 413.4 412.8 412.7 412.7 412.7 412.7 412.6 2018 01 25 025 0930 413.5 412.8 412.8 412.7 412.7 412.7 412.7 2018 01 25 025 0933 413.6 412.8 412.8 412.7 412.7 412.7 412.7 2018 01 25 025 0936 413.7 412.8 412.8 412.7 412.7 412.7 412.7 2018 01 25 025 0939 413.8 412.8 412.8 412.8 412.8 412.8 412.8 2018 01 25 025 0942 413.9 412.9 412.8 412.8 412.8 412.8 412.8 2018 01 25 025 0945 414.0 412.9 412.8 412.8 412.8 412.8 412.8 2018 01 25 025 0948 414.1 412.9 412.8 412.8 412.8 412.8 412.8 2018 01 25 025 0951 414.1 412.9 412.8 412.8 412.8 412.8 412.9 2018 01 25 025 0954 414.1 413.0 412.9 412.8 412.8 412.8 412.9 2018 01 25 025 0957 414.0 413.1 412.9 412.9 412.8 412.8 412.9 2018 01 25 025 1000 414.0 413.2 412.9 412.9 412.8 412.8 412.9 2018 01 25 025 1003 414.0 413.3 412.9 412.9 412.8 412.8 412.9 2018 01 25 025 1006 414.0 413.4 412.9 412.9 412.8 412.8 412.9 2018 01 25 025 1009 414.0 413.5 413.0 412.9 412.8 412.8 412.9 2018 01 25 025 1012 413.9 413.6 413.0 412.9 412.8 412.8 412.9 2018 01 25 025 1015 413.9 413.6 413.0 412.9 412.8 412.8 412.9 2018 01 25 025 1018 413.9 413.6 413.0 412.9 412.8 412.8 412.9 2018 01 25 025 1021 413.8 413.5 413.0 412.9 412.8 412.8 412.9 2018 01 25 025 1024 413.8 413.5 413.0 412.9 412.9 412.8 412.9 2018 01 25 025 1027 413.8 413.5 413.0 412.9 412.9 412.9 412.9 2018 01 25 025 1030 413.7 413.5 413.0 413.0 412.9 412.9 412.9 2018 01 25 025 1033 413.9 413.5 413.0 413.0 412.9 412.9 412.9 2018 01 25 025 1036 414.2 413.5 413.1 413.0 412.9 413.0 412.9 2018 01 25 025 1039 414.4 413.4 413.1 413.0 413.0 413.0 412.9 2018 01 25 025 1042 414.6 413.4 413.1 413.0 413.0 413.1 412.9 2018 01 25 025 1045 414.8 413.3 413.1 413.0 413.0 413.1 412.9 2018 01 25 025 1048 415.1 413.3 413.2 413.0 413.0 413.1 412.9 2018 01 25 025 1051 415.3 413.3 413.2 413.0 413.0 413.1 412.9 2018 01 25 025 1054 415.3 413.2 413.2 413.0 413.0 413.1 413.0 2018 01 25 025 1057 415.3 413.3 413.3 413.0 413.0 413.1 413.0 2018 01 25 025 1100 415.3 413.3 413.3 413.0 413.0 413.1 413.0 2018 01 25 025 1103 415.3 413.3 413.3 413.1 413.0 413.0 413.1 2018 01 25 025 1106 415.2 413.3 413.3 413.1 413.0 413.0 413.1 2018 01 25 025 1109 415.2 413.3 413.3 413.1 413.0 413.0 413.1 2018 01 25 025 1112 415.2 413.3 413.3 413.1 413.0 413.0 413.1 2018 01 25 025 1115 415.2 413.3 413.3 413.1 413.0 413.0 413.1 2018 01 25 025 1118 415.2 413.3 413.3 413.1 413.0 413.0 413.2 2018 01 25 025 1121 415.2 413.4 413.3 413.1 412.9 413.0 413.2 2018 01 25 025 1124 415.2 413.4 413.3 413.1 412.9 413.0 413.2 2018 01 25 025 1127 415.3 413.4 413.3 413.1 412.9 413.0 413.2 2018 01 25 025 1130 415.3 413.4 413.3 413.1 412.9 413.0 413.2 2018 01 25 025 1133 415.4 413.4 413.4 413.0 412.9 413.0 413.2 2018 01 25 025 1136 415.5 413.4 413.4 413.0 412.9 413.0 413.2 2018 01 25 025 1139 415.5 413.4 413.4 413.0 413.0 413.1 413.3 2018 01 25 025 1142 415.6 413.4 413.5 413.0 413.0 413.1 413.2 2018 01 25 025 1145 415.4 413.5 413.5 413.0 413.0 413.1 413.2 2018 01 25 025 1148 415.3 413.5 413.5 413.0 413.0 413.1 413.2 2018 01 25 025 1151 415.2 413.5 413.5 413.0 413.0 413.2 413.2 2018 01 25 025 1154 415.0 413.5 413.5 413.0 413.0 413.2 413.2 2018 01 25 025 1157 414.9 413.5 413.4 413.0 413.0 413.2 413.2 2018 01 25 025 1200 414.7 413.5 413.4 413.1 413.1 413.2 413.1 2018 01 25 025 1203 414.6 413.5 413.3 413.1 413.1 413.2 413.1 2018 01 25 025 1206 415.0 413.5 413.3 413.1 413.1 413.2 413.1 2018 01 25 025 1209 415.4 413.5 413.2 413.1 413.2 413.1 413.1 2018 01 25 025 1212 415.7 413.5 413.2 413.2 413.2 413.1 413.1 2018 01 25 025 1215 416.1 413.5 413.2 413.2 413.2 413.1 413.1 2018 01 25 025 1218 416.5 413.5 413.2 413.2 413.2 413.1 413.1 2018 01 25 025 1221 416.9 413.5 413.2 413.3 413.1 413.1 413.1 2018 01 25 025 1224 417.3 413.5 413.2 413.3 413.1 413.1 413.1 2018 01 25 025 1227 417.1 413.5 413.2 413.3 413.1 413.1 413.0 2018 01 25 025 1230 417.0 413.5 413.2 413.3 413.0 413.1 413.0 2018 01 25 025 1233 416.9 413.5 413.1 413.4 413.0 413.1 413.0 2018 01 25 025 1236 416.7 413.5 413.1 413.3 413.0 413.1 412.9 2018 01 25 025 1239 416.6 413.5 413.0 413.2 413.0 413.1 412.9 2018 01 25 025 1242 416.4 413.5 413.0 413.1 413.0 413.1 412.9 2018 01 25 025 1245 416.3 413.5 412.9 413.1 413.0 413.0 412.8 2018 01 25 025 1248 416.4 413.5 412.9 413.0 413.1 413.0 412.8 2018 01 25 025 1251 416.5 413.5 412.9 412.9 413.1 413.0 412.8 2018 01 25 025 1254 416.5 413.5 412.9 412.8 413.1 412.9 412.8 2018 01 25 025 1257 416.6 413.4 412.9 412.8 413.1 412.9 412.8 2018 01 25 025 1300 416.7 413.4 412.9 412.8 413.1 412.9 412.8 2018 01 25 025 1303 416.8 413.3 412.9 412.8 413.1 412.9 412.8 2018 01 25 025 1306 416.9 413.3 412.9 412.8 413.0 412.9 412.8 2018 01 25 025 1309 417.1 413.2 413.0 412.9 413.0 412.9 412.8 2018 01 25 025 1312 417.4 413.2 413.0 412.9 413.0 412.9 412.8 2018 01 25 025 1315 417.7 413.3 413.0 412.9 412.9 412.9 412.9 2018 01 25 025 1318 418.0 413.3 413.0 412.9 412.9 412.9 412.9 2018 01 25 025 1321 418.3 413.3 413.0 412.9 412.9 412.9 412.9 2018 01 25 025 1324 418.6 413.4 413.1 413.0 412.9 412.9 412.9 2018 01 25 025 1327 418.9 413.4 413.1 413.0 413.0 412.9 412.9 2018 01 25 025 1330 419.5 413.4 413.1 413.1 413.0 412.9 412.9 2018 01 25 025 1333 420.2 413.4 413.1 413.1 413.0 412.9 412.9 2018 01 25 025 1336 420.8 413.4 413.1 413.2 413.0 412.9 412.9 2018 01 25 025 1339 421.5 413.4 413.1 413.1 413.1 412.9 412.9 2018 01 25 025 1342 422.1 413.4 413.0 413.0 413.1 412.8 412.9 2018 01 25 025 1345 422.8 413.4 413.0 413.0 413.1 412.8 412.9 2018 01 25 025 1348 423.4 413.4 412.9 412.9 413.1 412.8 412.8 2018 01 25 025 1351 422.6 413.4 412.9 412.9 413.1 412.8 412.8 2018 01 25 025 1354 421.7 413.4 412.8 412.8 413.1 412.8 412.8 2018 01 25 025 1357 420.9 413.4 412.8 412.7 413.1 412.8 412.8 2018 01 25 025 1400 420.1 413.4 412.8 412.8 413.1 412.8 412.8 2018 01 25 025 1403 419.2 413.4 412.9 412.8 413.0 412.8 412.8 2018 01 25 025 1406 418.4 413.5 412.9 412.8 413.0 412.8 412.8 2018 01 25 025 1409 417.5 413.5 412.9 412.8 412.9 412.8 412.8 2018 01 25 025 1412 417.3 413.5 412.9 412.8 412.8 412.8 412.8 2018 01 25 025 1415 417.0 413.4 412.9 412.9 412.8 412.8 412.8 2018 01 25 025 1418 416.8 413.3 412.9 412.9 412.7 412.9 412.8 2018 01 25 025 1421 416.5 413.3 412.9 412.9 412.6 412.9 412.8 2018 01 25 025 1424 416.3 413.2 412.8 412.8 412.7 412.9 412.8 2018 01 25 025 1427 416.0 413.1 412.8 412.8 412.7 412.8 412.8 2018 01 25 025 1430 415.8 413.0 412.8 412.8 412.7 412.8 412.8 2018 01 25 025 1433 415.5 413.0 412.8 412.8 412.7 412.8 412.8 2018 01 25 025 1436 415.2 412.9 412.8 412.8 412.7 412.8 412.8 2018 01 25 025 1439 415.0 412.8 412.8 412.7 412.7 412.7 412.8 2018 01 25 025 1442 415.2 412.7 412.7 412.7 412.7 412.7 412.8 2018 01 25 025 1445 415.4 412.8 412.7 412.7 412.8 412.7 412.8 2018 01 25 025 1448 415.6 412.8 412.8 412.7 412.8 412.7 412.7 2018 01 25 025 1451 415.8 412.9 412.8 412.7 412.8 412.6 412.7 2018 01 25 025 1454 416.0 412.9 412.8 412.7 412.8 412.6 412.7 2018 01 25 025 1457 416.2 412.9 412.9 412.7 412.8 412.7 412.7 2018 01 25 025 1500 416.4 413.0 412.9 412.8 412.8 412.7 412.8 2018 01 25 025 1503 416.4 413.0 413.0 412.8 412.8 412.8 412.8 2018 01 25 025 1506 416.4 413.1 413.0 412.8 412.8 412.8 412.8 2018 01 25 025 1509 416.4 413.1 413.0 412.8 412.9 412.9 412.9 2018 01 25 025 1512 416.4 413.2 413.0 412.9 412.9 412.9 412.9 2018 01 25 025 1515 416.5 413.2 413.1 412.9 412.9 413.0 413.0 2018 01 25 025 1518 416.5 413.3 413.1 413.0 413.0 413.0 413.0 2018 01 25 025 1521 416.5 413.3 413.1 413.0 413.0 413.1 413.0 2018 01 25 025 1524 416.6 413.4 413.1 413.1 413.1 413.1 413.1 2018 01 25 025 1527 416.8 413.4 413.1 413.1 413.1 413.2 413.2 2018 01 25 025 1530 416.9 413.4 413.2 413.2 413.2 413.2 413.2 2018 01 25 025 1533 417.0 413.4 413.3 413.2 413.2 413.3 413.3 2018 01 25 025 1536 417.2 413.4 413.3 413.3 413.3 413.3 413.3 2018 01 25 025 1539 417.3 413.4 413.4 413.3 413.3 413.3 413.4 2018 01 25 025 1542 417.4 413.4 413.4 413.3 413.3 413.3 413.4 2018 01 25 025 1545 417.1 413.4 413.5 413.4 413.4 413.3 413.4 2018 01 25 025 1548 416.8 413.5 413.6 413.4 413.4 413.3 413.4 2018 01 25 025 1551 416.5 413.5 413.6 413.4 413.5 413.3 413.4 2018 01 25 025 1554 416.1 413.5 413.6 413.4 413.5 413.3 413.4 2018 01 25 025 1557 415.8 413.5 413.6 413.5 413.5 413.3 413.4 2018 01 25 025 1600 415.5 413.5 413.6 413.5 413.5 413.4 413.4 2018 01 25 025 1603 415.2 413.6 413.6 413.5 413.5 413.4 413.4 2018 01 25 025 1606 415.1 413.6 413.6 413.5 413.5 413.4 413.5 2018 01 25 025 1609 415.0 413.6 413.5 413.5 413.5 413.4 413.5 2018 01 25 025 1612 414.9 413.6 413.6 413.5 413.5 413.5 413.5 2018 01 25 025 1615 414.8 413.6 413.6 413.5 413.5 413.5 413.5 2018 01 25 025 1618 414.7 413.6 413.6 413.5 413.5 413.5 413.5 2018 01 25 025 1621 414.6 413.6 413.6 413.5 413.5 413.5 413.5 2018 01 25 025 1624 414.5 413.6 413.6 413.5 413.4 413.4 413.5 2018 01 25 025 1627 414.7 413.6 413.6 413.6 413.4 413.4 413.5 2018 01 25 025 1630 414.9 413.6 413.6 413.6 413.4 413.4 413.5 2018 01 25 025 1633 415.1 413.6 413.6 413.6 413.4 413.3 413.4 2018 01 25 025 1636 415.3 413.6 413.6 413.6 413.3 413.3 413.4 2018 01 25 025 1639 415.5 413.6 413.5 413.5 413.3 413.3 413.4 2018 01 25 025 1642 415.7 413.7 413.5 413.5 413.3 413.3 413.4 2018 01 25 025 1645 416.0 413.7 413.5 413.5 413.3 413.3 413.4 2018 01 25 025 1648 415.7 413.7 413.4 413.5 413.3 413.3 413.4 2018 01 25 025 1651 415.5 413.7 413.4 413.5 413.3 413.3 413.4 2018 01 25 025 1654 415.2 413.7 413.4 413.4 413.3 413.4 413.4 2018 01 25 025 1657 415.0 413.7 413.4 413.4 413.3 413.4 413.4 2018 01 25 025 1700 414.7 413.7 413.4 413.4 413.3 413.4 413.5 2018 01 25 025 1703 414.5 413.7 413.5 413.4 413.3 413.4 413.5 2018 01 25 025 1706 414.2 413.6 413.5 413.4 413.3 413.4 413.4 2018 01 25 025 1709 414.4 413.6 413.5 413.4 413.3 413.4 413.4 2018 01 25 025 1712 414.6 413.6 413.5 413.4 413.3 413.4 413.4 2018 01 25 025 1715 414.8 413.6 413.5 413.4 413.3 413.3 413.4 2018 01 25 025 1718 415.0 413.6 413.4 413.4 413.3 413.3 413.4 2018 01 25 025 1721 415.2 413.6 413.4 413.4 413.3 413.3 413.3 2018 01 25 025 1724 415.4 413.5 413.4 413.4 413.3 413.3 413.3 2018 01 25 025 1727 415.5 413.5 413.4 413.3 413.3 413.3 413.3 2018 01 25 025 1730 415.3 413.5 413.3 413.3 413.3 413.2 413.3 2018 01 25 025 1733 415.1 413.4 413.3 413.3 413.3 413.2 413.3 2018 01 25 025 1736 414.9 413.4 413.3 413.3 413.3 413.2 413.3 2018 01 25 025 1739 414.7 413.3 413.3 413.3 413.3 413.2 413.2 2018 01 25 025 1742 414.5 413.3 413.3 413.3 413.2 413.1 413.2 2018 01 25 025 1745 414.3 413.2 413.3 413.2 413.2 413.1 413.2 2018 01 25 025 1748 414.1 413.2 413.3 413.2 413.2 413.2 413.2 2018 01 25 025 1751 413.9 413.1 413.3 413.2 413.2 413.2 413.2 2018 01 25 025 1754 413.7 413.1 413.3 413.2 413.2 413.2 413.1 2018 01 25 025 1757 413.5 413.0 413.3 413.2 413.2 413.2 413.1 2018 01 25 025 1800 413.8 412.9 413.3 413.2 413.2 413.2 413.1 2018 01 25 025 1803 414.1 413.0 413.3 413.2 413.2 413.2 413.1 2018 01 25 025 1806 414.5 413.1 413.2 413.2 413.1 413.2 413.1 2018 01 25 025 1809 414.8 413.1 413.2 413.1 413.1 413.2 413.0 2018 01 25 025 1812 415.1 413.2 413.1 413.1 413.1 413.2 413.0 2018 01 25 025 1815 415.4 413.3 413.1 413.1 413.1 413.2 413.0 2018 01 25 025 1818 415.8 413.3 413.0 413.1 413.1 413.1 413.0 2018 01 25 025 1821 415.6 413.4 413.0 413.0 413.1 413.1 413.0 2018 01 25 025 1824 415.5 413.4 413.0 413.0 413.1 413.1 413.0 2018 01 25 025 1827 415.4 413.4 413.0 413.0 413.1 413.1 413.1 2018 01 25 025 1830 415.2 413.4 413.1 413.0 413.1 413.1 413.1 2018 01 25 025 1833 415.1 413.5 413.2 413.1 413.1 413.1 413.1 2018 01 25 025 1836 415.0 413.5 413.2 413.1 413.1 413.2 413.1 2018 01 25 025 1839 414.8 413.5 413.3 413.2 413.2 413.2 413.2 2018 01 25 025 1842 414.8 413.5 413.4 413.2 413.2 413.3 413.3 2018 01 25 025 1845 414.8 413.5 413.4 413.2 413.3 413.3 413.3 2018 01 25 025 1848 414.7 413.5 413.5 413.3 413.3 413.4 413.4 2018 01 25 025 1851 414.7 413.5 413.5 413.4 413.3 413.5 413.5 2018 01 25 025 1854 414.7 413.5 413.5 413.4 413.4 413.5 413.5 2018 01 25 025 1857 414.6 413.5 413.5 413.5 413.4 413.6 413.6 2018 01 25 025 1900 414.6 413.5 413.6 413.5 413.5 413.6 413.6 2018 01 25 025 1903 414.6 413.5 413.6 413.6 413.5 413.6 413.6 2018 01 25 025 1906 414.6 413.6 413.6 413.7 413.5 413.6 413.6 2018 01 25 025 1909 414.7 413.6 413.6 413.7 413.6 413.7 413.6 2018 01 25 025 1912 414.7 413.6 413.6 413.8 413.6 413.7 413.6 2018 01 25 025 1915 414.7 413.6 413.6 413.8 413.6 413.7 413.6 2018 01 25 025 1918 414.7 413.6 413.6 413.8 413.6 413.7 413.5 2018 01 25 025 1921 414.8 413.7 413.6 413.8 413.6 413.7 413.6 2018 01 25 025 1924 415.0 413.7 413.7 413.8 413.7 413.7 413.6 2018 01 25 025 1927 415.2 413.8 413.7 413.8 413.7 413.7 413.6 2018 01 25 025 1930 415.4 413.8 413.7 413.8 413.7 413.7 413.7 2018 01 25 025 1933 415.6 413.9 413.8 413.8 413.7 413.7 413.7 2018 01 25 025 1936 415.9 414.0 413.9 413.9 413.7 413.7 413.7 2018 01 25 025 1939 416.1 414.0 414.0 413.9 413.8 413.8 413.8 2018 01 25 025 1942 416.3 414.1 414.0 413.9 413.8 413.8 413.8 2018 01 25 025 1945 416.2 414.2 414.1 414.0 413.9 413.8 413.8 2018 01 25 025 1948 416.2 414.2 414.2 414.0 413.9 413.9 413.9 2018 01 25 025 1951 416.1 414.2 414.2 414.0 414.0 413.9 413.9 2018 01 25 025 1954 416.0 414.2 414.2 414.0 414.0 414.0 413.9 2018 01 25 025 1957 416.0 414.2 414.2 414.0 414.0 414.0 414.0 2018 01 25 025 2000 415.9 414.2 414.2 414.0 414.1 414.0 414.0 2018 01 25 025 2003 415.8 414.1 414.2 414.0 414.1 414.0 414.0 2018 01 25 025 2006 416.1 414.1 414.1 414.1 414.2 414.0 414.0 2018 01 25 025 2009 416.5 414.2 414.1 414.1 414.2 414.0 414.0 2018 01 25 025 2012 416.8 414.2 414.2 414.1 414.2 414.1 414.1 2018 01 25 025 2015 417.1 414.2 414.2 414.1 414.3 414.1 414.1 2018 01 25 025 2018 417.4 414.3 414.2 414.1 414.3 414.1 414.1 2018 01 25 025 2021 417.8 414.3 414.2 414.1 414.3 414.0 414.1 2018 01 25 025 2024 418.1 414.3 414.2 414.1 414.3 414.0 414.0 2018 01 25 025 2027 418.1 414.3 414.2 414.1 414.3 413.9 414.0 2018 01 25 025 2030 418.1 414.3 414.2 414.1 414.2 413.9 414.0 2018 01 25 025 2033 418.1 414.2 414.2 414.1 414.2 413.8 413.9 2018 01 25 025 2036 418.1 414.1 414.2 414.1 414.2 413.8 413.9 2018 01 25 025 2039 418.1 414.0 414.1 414.1 414.2 413.7 413.9 2018 01 25 025 2042 418.1 414.0 414.1 414.1 414.1 413.7 413.8 2018 01 25 025 2045 418.1 413.9 414.1 414.0 414.1 413.7 413.8 2018 01 25 025 2048 418.0 413.8 414.0 414.0 414.0 413.7 413.8 2018 01 25 025 2051 417.9 413.8 414.0 414.0 414.0 413.7 413.7 2018 01 25 025 2054 417.8 413.9 414.0 414.0 413.9 413.7 413.7 2018 01 25 025 2057 417.7 413.9 413.9 414.0 413.8 413.7 413.7 2018 01 25 025 2100 417.7 413.9 413.9 413.9 413.8 413.7 413.6 2018 01 25 025 2103 417.6 413.9 413.9 413.9 413.8 413.7 413.6 2018 01 25 025 2106 417.5 414.0 413.9 413.9 413.8 413.7 413.6 2018 01 25 025 2109 417.4 414.0 413.8 413.9 413.9 413.8 413.7 2018 01 25 025 2112 417.4 414.0 413.8 413.9 413.9 413.8 413.7 2018 01 25 025 2115 417.3 414.1 413.8 413.9 413.9 413.8 413.8 2018 01 25 025 2118 417.2 414.1 413.8 413.8 413.9 413.8 413.8 2018 01 25 025 2121 417.0 414.2 413.8 413.8 413.9 413.9 413.9 2018 01 25 025 2124 416.9 414.2 413.9 413.8 413.9 413.9 413.9 2018 01 25 025 2127 416.8 414.3 414.0 413.9 413.9 413.9 413.9 2018 01 25 025 2130 416.7 414.3 414.1 414.1 414.0 413.9 414.0 2018 01 25 025 2133 416.5 414.4 414.3 414.2 414.2 414.1 414.0 2018 01 25 025 2136 416.4 414.5 414.4 414.3 414.3 414.2 414.2 2018 01 25 025 2139 416.7 414.5 414.5 414.5 414.4 414.3 414.3 2018 01 25 025 2142 417.0 414.6 414.6 414.6 414.5 414.5 414.4 2018 01 25 025 2145 417.2 414.8 414.7 414.7 414.6 414.6 414.6 2018 01 25 025 2148 417.5 414.9 414.8 414.8 414.8 414.7 414.7 2018 01 25 025 2151 417.8 415.0 414.9 414.9 414.8 414.8 414.8 2018 01 25 025 2154 418.1 415.1 415.0 415.0 414.9 414.9 415.0 2018 01 25 025 2157 418.3 415.2 415.1 415.0 415.0 415.0 415.0 2018 01 25 025 2200 418.2 415.3 415.2 415.1 415.1 415.0 415.0 2018 01 25 025 2203 418.0 415.4 415.3 415.2 415.1 415.1 415.1 2018 01 25 025 2206 417.8 415.5 415.4 415.3 415.2 415.2 415.1 2018 01 25 025 2209 417.6 415.6 415.5 415.3 415.3 415.2 415.2 2018 01 25 025 2212 417.4 415.6 415.6 415.4 415.3 415.3 415.2 2018 01 25 025 2215 417.3 415.7 415.7 415.4 415.4 415.4 415.2 2018 01 25 025 2218 417.1 415.8 415.8 415.5 415.5 415.4 415.3 2018 01 25 025 2221 417.2 415.9 415.9 415.5 415.5 415.5 415.4 2018 01 25 025 2224 417.4 415.9 416.0 415.6 415.6 415.6 415.4 2018 01 25 025 2227 417.6 416.0 416.1 415.6 415.6 415.6 415.5 2018 01 25 025 2230 417.8 416.0 416.2 415.7 415.7 415.7 415.5 2018 01 25 025 2233 417.9 416.1 416.4 415.8 415.7 415.7 415.6 2018 01 25 025 2236 418.1 416.1 416.5 415.9 415.7 415.7 415.7 2018 01 25 025 2239 418.3 416.2 416.7 416.0 415.8 415.7 415.6 2018 01 25 025 2242 418.2 416.3 416.8 416.1 415.8 415.7 415.6 2018 01 25 025 2245 418.2 416.2 417.0 416.2 415.8 415.6 415.6 2018 01 25 025 2248 418.1 416.1 416.8 416.3 415.8 415.6 415.6 2018 01 25 025 2251 418.0 416.0 416.6 416.2 415.9 415.6 415.6 2018 01 25 025 2254 418.0 416.0 416.4 416.0 415.8 415.6 415.6 2018 01 25 025 2257 417.9 415.9 416.2 415.9 415.7 415.5 415.5 2018 01 25 025 2300 417.9 415.8 416.0 415.8 415.7 415.5 415.5 2018 01 25 025 2303 417.7 415.8 415.8 415.6 415.6 415.5 415.5 2018 01 25 025 2306 417.6 415.7 415.6 415.5 415.6 415.5 415.5 2018 01 25 025 2309 417.5 415.7 415.6 415.4 415.5 415.5 415.5 2018 01 25 025 2312 417.3 415.7 415.5 415.3 415.4 415.4 415.5 2018 01 25 025 2315 417.2 415.6 415.5 415.3 415.4 415.4 415.4 2018 01 25 025 2318 417.1 415.6 415.5 415.3 415.4 415.4 415.4 2018 01 25 025 2321 416.9 415.6 415.5 415.3 415.4 415.4 415.4 2018 01 25 025 2324 417.1 415.5 415.5 415.3 415.4 415.3 415.3 2018 01 25 025 2327 417.3 415.5 415.5 415.3 415.4 415.3 415.2 2018 01 25 025 2330 417.5 415.5 415.4 415.3 415.4 415.3 415.2 2018 01 25 025 2333 417.6 415.5 415.3 415.2 415.4 415.2 415.1 2018 01 25 025 2336 417.8 415.5 415.2 415.1 415.3 415.2 415.0 2018 01 25 025 2339 418.0 415.5 415.1 415.0 415.1 415.1 415.0 2018 01 25 025 2342 418.2 415.5 415.0 414.9 415.0 414.9 414.9 2018 01 25 025 2345 417.8 415.5 414.9 414.9 414.8 414.8 414.8 2018 01 25 025 2348 417.5 415.4 414.8 414.8 414.6 414.7 414.7 2018 01 25 025 2351 417.1 415.3 414.7 414.7 414.5 414.5 414.5 2018 01 25 025 2354 416.7 415.2 414.6 414.6 414.3 414.4 414.4 2018 01 25 025 2357 416.4 415.1 414.5 414.5 414.3 414.2 414.3 2018 01 26 026 0000 416.0 415.0 414.4 414.4 414.3 414.2 414.2 2018 01 26 026 0003 415.6 414.9 414.3 414.3 414.2 414.3 414.2 2018 01 26 026 0006 415.6 414.8 414.2 414.2 414.2 414.3 414.2 2018 01 26 026 0009 415.6 414.7 414.1 414.1 414.2 414.3 414.2 2018 01 26 026 0012 415.6 414.7 414.1 414.0 414.1 414.3 414.2 2018 01 26 026 0015 415.6 414.6 414.0 414.0 414.1 414.3 414.2 2018 01 26 026 0018 415.6 414.5 414.0 414.0 414.0 414.3 414.2 2018 01 26 026 0021 415.6 414.4 414.0 414.0 413.9 414.2 414.2 2018 01 26 026 0024 415.6 414.4 413.9 414.0 413.9 414.1 414.1 2018 01 26 026 0027 415.6 414.3 413.9 413.9 413.8 414.0 414.0 2018 01 26 026 0030 415.6 414.2 413.9 413.9 413.7 413.9 413.9 2018 01 26 026 0033 415.6 414.1 413.8 413.9 413.6 413.8 413.8 2018 01 26 026 0036 415.5 414.0 413.8 413.8 413.6 413.7 413.7 2018 01 26 026 0039 415.3 413.9 413.7 413.8 413.5 413.6 413.6 2018 01 26 026 0042 415.2 413.8 413.7 413.8 413.4 413.5 413.5 2018 01 26 026 0045 415.1 413.7 413.6 413.7 413.3 413.4 413.4 2018 01 26 026 0048 414.9 413.6 413.5 413.6 413.3 413.3 413.3 2018 01 26 026 0051 414.8 413.5 413.5 413.5 413.3 413.3 413.2 2018 01 26 026 0054 414.7 413.4 413.4 413.5 413.3 413.3 413.2 2018 01 26 026 0057 414.8 413.3 413.3 413.4 413.3 413.2 413.2 2018 01 26 026 0100 414.8 413.4 413.3 413.3 413.3 413.2 413.1 2018 01 26 026 0103 414.9 413.5 413.3 413.2 413.2 413.2 413.1 2018 01 26 026 0106 415.0 413.6 413.4 413.3 413.2 413.2 413.1 2018 01 26 026 0109 415.1 413.7 413.4 413.3 413.3 413.2 413.1 2018 01 26 026 0112 415.2 413.8 413.5 413.3 413.3 413.2 413.0 2018 01 26 026 0115 415.3 413.8 413.5 413.3 413.3 413.3 413.1 2018 01 26 026 0118 415.2 413.9 413.6 413.3 413.3 413.3 413.2 2018 01 26 026 0121 415.1 413.9 413.6 413.3 413.4 413.4 413.3 2018 01 26 026 0124 415.0 413.9 413.7 413.3 413.4 413.4 413.4 2018 01 26 026 0127 414.9 413.9 413.7 413.5 413.4 413.5 413.5 2018 01 26 026 0130 414.8 413.9 413.8 413.6 413.5 413.5 413.6 2018 01 26 026 0133 414.7 413.9 413.9 413.7 413.7 413.6 413.7 2018 01 26 026 0136 414.6 413.8 413.9 413.8 413.8 413.7 413.7 2018 01 26 026 0139 414.7 413.8 414.0 414.0 413.9 413.8 413.8 2018 01 26 026 0142 414.7 414.0 414.1 414.1 414.0 413.9 413.9 2018 01 26 026 0145 414.7 414.1 414.1 414.2 414.1 413.9 413.9 2018 01 26 026 0148 414.8 414.3 414.2 414.3 414.3 414.0 414.0 2018 01 26 026 0151 414.8 414.4 414.3 414.3 414.3 414.1 414.1 2018 01 26 026 0154 414.9 414.5 414.3 414.4 414.3 414.2 414.2 2018 01 26 026 0157 414.9 414.7 414.4 414.4 414.4 414.2 414.2 2018 01 26 026 0200 415.1 414.8 414.5 414.4 414.4 414.3 414.3 2018 01 26 026 0203 415.3 414.8 414.5 414.5 414.4 414.4 414.4 2018 01 26 026 0206 415.5 414.8 414.6 414.5 414.4 414.4 414.4 2018 01 26 026 0209 415.7 414.8 414.7 414.6 414.5 414.5 414.5 2018 01 26 026 0212 415.9 414.8 414.7 414.7 414.5 414.6 414.6 2018 01 26 026 0215 416.1 414.8 414.8 414.7 414.6 414.6 414.7 2018 01 26 026 0218 416.3 414.8 414.9 414.8 414.7 414.7 414.7 2018 01 26 026 0221 416.2 414.9 414.9 414.9 414.8 414.8 414.7 2018 01 26 026 0224 416.2 414.9 415.0 414.9 414.8 414.9 414.8 2018 01 26 026 0227 416.1 415.0 415.0 415.0 414.9 414.9 414.8 2018 01 26 026 0230 416.0 415.0 415.0 415.0 415.0 415.0 414.8 2018 01 26 026 0233 416.0 415.1 415.1 415.0 415.0 415.1 414.9 2018 01 26 026 0236 415.9 415.1 415.1 415.0 415.0 415.1 414.9 2018 01 26 026 0239 415.9 415.2 415.1 415.0 415.0 415.1 414.9 2018 01 26 026 0242 415.9 415.2 415.2 415.0 415.1 415.1 415.0 2018 01 26 026 0245 415.8 415.3 415.2 415.0 415.1 415.1 415.0 2018 01 26 026 0248 415.8 415.3 415.2 415.0 415.1 415.1 415.0 2018 01 26 026 0251 415.8 415.3 415.3 415.1 415.1 415.1 415.0 2018 01 26 026 0254 415.8 415.4 415.3 415.1 415.2 415.1 415.1 2018 01 26 026 0257 415.8 415.4 415.3 415.2 415.2 415.1 415.1 2018 01 26 026 0300 415.8 415.4 415.3 415.2 415.3 415.2 415.2 2018 01 26 026 0303 416.0 415.5 415.4 415.3 415.3 415.3 415.3 2018 01 26 026 0306 416.2 415.5 415.4 415.3 415.4 415.3 415.3 2018 01 26 026 0309 416.4 415.6 415.5 415.4 415.4 415.4 415.4 2018 01 26 026 0312 416.5 415.6 415.5 415.5 415.4 415.5 415.5 2018 01 26 026 0315 416.7 415.7 415.6 415.5 415.5 415.5 415.6 2018 01 26 026 0318 416.9 415.8 415.7 415.5 415.5 415.6 415.6 2018 01 26 026 0321 417.1 415.8 415.7 415.6 415.6 415.6 415.7 2018 01 26 026 0324 417.1 415.9 415.8 415.6 415.6 415.7 415.7 2018 01 26 026 0327 417.2 415.9 415.9 415.7 415.6 415.7 415.7 2018 01 26 026 0330 417.3 415.9 415.9 415.7 415.7 415.7 415.7 2018 01 26 026 0333 417.3 415.9 415.9 415.8 415.7 415.8 415.8 2018 01 26 026 0336 417.4 415.9 416.0 415.8 415.7 415.8 415.8 2018 01 26 026 0339 417.4 415.9 416.0 415.9 415.8 415.8 415.8 2018 01 26 026 0342 417.5 416.0 416.1 415.9 415.8 415.9 415.8 2018 01 26 026 0345 417.6 416.0 416.1 416.0 415.8 415.9 415.9 2018 01 26 026 0348 417.6 416.0 416.2 416.0 415.9 416.0 415.9 2018 01 26 026 0351 417.7 416.0 416.2 416.1 415.9 416.0 416.0 2018 01 26 026 0354 417.6 416.0 416.3 416.1 416.0 416.0 416.0 2018 01 26 026 0357 417.5 416.1 416.3 416.2 416.0 416.1 416.1 2018 01 26 026 0400 417.5 416.2 416.4 416.3 416.1 416.1 416.1 2018 01 26 026 0403 417.4 416.3 416.4 416.3 416.1 416.2 416.2 2018 01 26 026 0406 417.3 416.4 416.5 416.4 416.2 416.2 416.2 2018 01 26 026 0409 417.2 416.5 416.6 416.4 416.3 416.3 416.3 2018 01 26 026 0412 417.1 416.6 416.7 416.5 416.3 416.4 416.3 2018 01 26 026 0415 417.3 416.7 416.7 416.6 416.4 416.4 416.4 2018 01 26 026 0418 417.5 416.8 416.8 416.6 416.5 416.5 416.5 2018 01 26 026 0421 417.6 416.9 416.9 416.7 416.6 416.6 416.6 2018 01 26 026 0424 417.8 417.0 416.9 416.8 416.6 416.6 416.6 2018 01 26 026 0427 417.9 417.1 417.0 416.9 416.7 416.7 416.7 2018 01 26 026 0430 418.1 417.2 417.0 416.9 416.9 416.8 416.8 2018 01 26 026 0433 418.2 417.3 417.1 417.0 417.0 417.0 416.9 2018 01 26 026 0436 418.4 417.4 417.1 417.1 417.1 417.1 417.0 2018 01 26 026 0439 418.6 417.4 417.2 417.2 417.2 417.2 417.2 2018 01 26 026 0442 418.8 417.5 417.3 417.2 417.3 417.3 417.3 2018 01 26 026 0445 419.0 417.6 417.5 417.4 417.4 417.5 417.4 2018 01 26 026 0448 419.1 417.7 417.6 417.6 417.6 417.6 417.5 2018 01 26 026 0451 419.3 417.8 417.7 417.7 417.7 417.7 417.7 2018 01 26 026 0454 419.5 417.9 417.9 417.9 417.9 417.9 417.8 2018 01 26 026 0457 419.6 418.0 418.0 418.0 418.0 418.0 418.0 2018 01 26 026 0500 419.7 418.1 418.2 418.2 418.2 418.2 418.1 2018 01 26 026 0503 419.7 418.3 418.3 418.3 418.3 418.3 418.3 2018 01 26 026 0506 419.8 418.4 418.4 418.4 418.5 418.5 418.4 2018 01 26 026 0509 419.9 418.6 418.6 418.5 418.6 418.6 418.6 2018 01 26 026 0512 420.0 418.7 418.7 418.6 418.7 418.7 418.7 2018 01 26 026 0515 420.0 418.9 418.8 418.7 418.7 418.7 418.7 2018 01 26 026 0518 420.1 419.0 419.0 418.8 418.8 418.8 418.8 2018 01 26 026 0521 420.2 419.1 419.1 418.9 418.9 418.8 418.8 2018 01 26 026 0524 420.3 419.1 419.1 419.0 419.0 418.9 418.9 2018 01 26 026 0527 420.4 419.1 419.1 419.0 419.0 418.9 418.9 2018 01 26 026 0530 420.5 419.2 419.1 419.0 419.1 419.0 419.0 2018 01 26 026 0533 420.5 419.2 419.1 419.1 419.1 419.0 419.0 2018 01 26 026 0536 420.6 419.3 419.1 419.1 419.1 419.0 419.0 2018 01 26 026 0539 420.9 419.3 419.1 419.1 419.1 419.0 419.0 2018 01 26 026 0542 421.1 419.3 419.1 419.1 419.1 419.0 419.0 2018 01 26 026 0545 421.4 419.4 419.2 419.1 419.1 419.1 419.0 2018 01 26 026 0548 421.7 419.4 419.2 419.2 419.1 419.1 419.0 2018 01 26 026 0551 421.9 419.4 419.3 419.2 419.1 419.1 419.0 2018 01 26 026 0554 422.2 419.4 419.3 419.2 419.2 419.1 419.0 2018 01 26 026 0557 422.5 419.5 419.4 419.3 419.2 419.1 419.1 2018 01 26 026 0600 422.3 419.5 419.4 419.3 419.2 419.2 419.1 2018 01 26 026 0603 422.1 419.5 419.5 419.3 419.2 419.2 419.1 2018 01 26 026 0606 422.0 419.5 419.5 419.4 419.2 419.2 419.2 2018 01 26 026 0609 421.8 419.5 419.5 419.4 419.2 419.3 419.2 2018 01 26 026 0612 421.7 419.5 419.5 419.4 419.3 419.3 419.2 2018 01 26 026 0615 421.5 419.5 419.5 419.5 419.3 419.4 419.2 2018 01 26 026 0618 421.3 419.5 419.5 419.5 419.4 419.4 419.3 2018 01 26 026 0621 421.2 419.5 419.5 419.5 419.4 419.4 419.4 2018 01 26 026 0624 421.1 419.6 419.5 419.6 419.4 419.5 419.4 2018 01 26 026 0627 421.0 419.7 419.6 419.6 419.5 419.5 419.5 2018 01 26 026 0630 420.9 419.8 419.6 419.6 419.5 419.5 419.5 2018 01 26 026 0633 420.8 419.9 419.7 419.7 419.6 419.6 419.6 2018 01 26 026 0636 420.7 420.1 419.8 419.7 419.6 419.6 419.6 2018 01 26 026 0639 420.6 420.2 419.9 419.7 419.7 419.7 419.7 2018 01 26 026 0642 420.7 420.3 419.9 419.7 419.7 419.7 419.7 2018 01 26 026 0645 420.7 420.3 420.0 419.8 419.8 419.7 419.7 2018 01 26 026 0648 420.7 420.3 420.0 419.8 419.9 419.8 419.8 2018 01 26 026 0651 420.8 420.3 420.1 419.8 419.9 419.8 419.8 2018 01 26 026 0654 420.8 420.3 420.1 419.9 419.9 419.8 419.9 2018 01 26 026 0657 420.9 420.3 420.2 419.9 420.0 419.9 419.9 2018 01 26 026 0700 420.9 420.3 420.2 419.9 420.0 419.9 419.9 2018 01 26 026 0703 420.9 420.3 420.3 419.9 420.0 419.9 420.0 2018 01 26 026 0706 421.0 420.3 420.3 420.0 420.0 419.9 420.0 2018 01 26 026 0709 421.0 420.4 420.3 420.0 420.0 420.0 420.0 2018 01 26 026 0712 421.1 420.4 420.4 420.0 420.1 420.0 420.0 2018 01 26 026 0715 421.2 420.4 420.4 420.1 420.1 420.0 420.1 2018 01 26 026 0718 421.2 420.4 420.4 420.1 420.1 420.0 420.1 2018 01 26 026 0721 421.3 420.4 420.5 420.2 420.1 420.1 420.1 2018 01 26 026 0724 421.4 420.5 420.5 420.2 420.2 420.1 420.1 2018 01 26 026 0727 421.5 420.5 420.5 420.3 420.2 420.1 420.2 2018 01 26 026 0730 421.5 420.5 420.5 420.3 420.3 420.2 420.2 2018 01 26 026 0733 421.6 420.6 420.5 420.4 420.3 420.2 420.2 2018 01 26 026 0736 421.6 420.5 420.5 420.4 420.4 420.2 420.3 2018 01 26 026 0739 421.6 420.5 420.5 420.5 420.4 420.3 420.3 2018 01 26 026 0742 421.7 420.5 420.5 420.5 420.4 420.3 420.3 2018 01 26 026 0745 421.7 420.5 420.5 420.4 420.4 420.3 420.3 2018 01 26 026 0748 421.7 420.5 420.4 420.4 420.4 420.3 420.4 2018 01 26 026 0751 421.8 420.5 420.4 420.4 420.3 420.2 420.3 2018 01 26 026 0754 421.6 420.5 420.4 420.4 420.3 420.2 420.2 2018 01 26 026 0757 421.5 420.4 420.4 420.3 420.2 420.1 420.2 2018 01 26 026 0800 421.4 420.3 420.4 420.3 420.2 420.0 420.1 2018 01 26 026 0803 421.3 420.3 420.4 420.2 420.1 420.0 420.0 2018 01 26 026 0806 421.1 420.2 420.4 420.1 420.1 419.9 420.0 2018 01 26 026 0809 421.0 420.1 420.4 420.0 420.0 419.9 419.9 2018 01 26 026 0812 420.9 420.0 420.4 420.0 420.0 419.9 419.9 2018 01 26 026 0815 420.8 420.0 420.4 419.9 419.9 419.9 419.9 2018 01 26 026 0818 420.8 420.0 420.4 419.8 419.8 419.9 419.8 2018 01 26 026 0821 420.8 420.0 420.3 419.7 419.8 419.9 419.8 2018 01 26 026 0824 420.7 420.0 420.2 419.8 419.7 419.8 419.8 2018 01 26 026 0827 420.7 420.0 420.1 419.8 419.7 419.8 419.8 2018 01 26 026 0830 420.7 420.0 420.1 419.9 419.7 419.8 419.8 2018 01 26 026 0833 420.6 420.0 420.0 419.9 419.7 419.8 419.8 2018 01 26 026 0836 420.7 420.0 419.9 420.0 419.8 419.8 419.7 2018 01 26 026 0839 420.7 420.0 419.8 420.0 419.8 419.8 419.7 2018 01 26 026 0842 420.7 420.0 419.8 420.1 419.8 419.8 419.7 2018 01 26 026 0845 420.8 420.0 419.8 420.0 419.8 419.7 419.7 2018 01 26 026 0848 420.8 420.0 419.8 419.9 419.7 419.7 419.7 2018 01 26 026 0851 420.8 420.0 419.8 419.8 419.7 419.7 419.7 2018 01 26 026 0854 420.9 420.0 419.8 419.7 419.6 419.6 419.6 2018 01 26 026 0857 420.8 420.0 419.8 419.6 419.5 419.5 419.5 2018 01 26 026 0900 420.7 420.0 419.8 419.5 419.5 419.5 419.4 2018 01 26 026 0903 420.7 419.9 419.7 419.4 419.4 419.4 419.4 2018 01 26 026 0906 420.6 419.8 419.6 419.4 419.4 419.3 419.3 2018 01 26 026 0909 420.5 419.7 419.5 419.3 419.3 419.3 419.2 2018 01 26 026 0912 420.5 419.6 419.5 419.2 419.3 419.2 419.1 2018 01 26 026 0915 420.4 419.5 419.4 419.2 419.2 419.1 419.1 2018 01 26 026 0918 420.2 419.4 419.3 419.1 419.2 419.1 419.0 2018 01 26 026 0921 420.1 419.3 419.2 419.1 419.2 419.0 419.0 2018 01 26 026 0924 419.9 419.2 419.2 419.0 419.1 419.0 418.9 2018 01 26 026 0927 419.8 419.2 419.1 419.0 419.1 418.9 418.9 2018 01 26 026 0930 419.6 419.1 419.1 419.0 419.0 418.9 418.8 2018 01 26 026 0933 419.5 419.0 419.0 418.9 418.9 418.8 418.8 2018 01 26 026 0936 419.3 419.0 419.0 418.9 418.9 418.8 418.8 2018 01 26 026 0939 419.3 418.9 418.9 418.9 418.8 418.7 418.7 2018 01 26 026 0942 419.3 418.9 418.9 418.9 418.7 418.7 418.7 2018 01 26 026 0945 419.3 418.9 418.9 418.9 418.7 418.7 418.7 2018 01 26 026 0948 419.4 418.9 418.8 418.8 418.6 418.6 418.7 2018 01 26 026 0951 419.4 418.9 418.8 418.8 418.6 418.6 418.7 2018 01 26 026 0954 419.4 418.9 418.8 418.7 418.6 418.6 418.7 2018 01 26 026 0957 419.4 418.9 418.7 418.7 418.6 418.5 418.6 2018 01 26 026 1000 419.4 418.9 418.7 418.6 418.6 418.5 418.6 2018 01 26 026 1003 419.3 418.9 418.7 418.6 418.5 418.5 418.5 2018 01 26 026 1006 419.3 418.8 418.6 418.5 418.5 418.5 418.5 2018 01 26 026 1009 419.2 418.8 418.6 418.5 418.5 418.5 418.5 2018 01 26 026 1012 419.2 418.7 418.5 418.5 418.5 418.4 418.4 2018 01 26 026 1015 419.1 418.7 418.5 418.5 418.4 418.4 418.4 2018 01 26 026 1018 419.1 418.7 418.4 418.4 418.4 418.4 418.3 2018 01 26 026 1021 419.1 418.6 418.4 418.4 418.4 418.4 418.3 2018 01 26 026 1024 419.0 418.6 418.4 418.4 418.4 418.4 418.3 2018 01 26 026 1027 419.0 418.6 418.3 418.4 418.3 418.4 418.3 2018 01 26 026 1030 419.1 418.5 418.3 418.4 418.3 418.4 418.3 2018 01 26 026 1033 419.2 418.5 418.2 418.3 418.3 418.4 418.3 2018 01 26 026 1036 419.3 418.5 418.3 418.3 418.3 418.4 418.3 2018 01 26 026 1039 419.4 418.5 418.4 418.3 418.2 418.4 418.3 2018 01 26 026 1042 419.5 418.5 418.4 418.3 418.3 418.4 418.3 2018 01 26 026 1045 419.6 418.5 418.5 418.3 418.3 418.4 418.3 2018 01 26 026 1048 419.7 418.5 418.5 418.3 418.3 418.4 418.3 2018 01 26 026 1051 419.6 418.5 418.6 418.3 418.3 418.4 418.3 2018 01 26 026 1054 419.6 418.5 418.7 418.3 418.4 418.4 418.3 2018 01 26 026 1057 419.5 418.6 418.7 418.3 418.4 418.4 418.4 2018 01 26 026 1100 419.4 418.6 418.7 418.3 418.4 418.4 418.4 2018 01 26 026 1103 419.4 418.7 418.7 418.4 418.4 418.4 418.4 2018 01 26 026 1106 419.3 418.8 418.7 418.4 418.4 418.4 418.4 2018 01 26 026 1109 419.2 418.8 418.7 418.4 418.4 418.3 418.4 2018 01 26 026 1112 419.3 418.9 418.7 418.4 418.5 418.3 418.4 2018 01 26 026 1115 419.4 418.9 418.7 418.5 418.5 418.3 418.4 2018 01 26 026 1118 419.5 418.8 418.7 418.5 418.5 418.3 418.4 2018 01 26 026 1121 419.6 418.8 418.7 418.5 418.5 418.3 418.4 2018 01 26 026 1124 419.7 418.8 418.8 418.5 418.5 418.3 418.4 2018 01 26 026 1127 419.8 418.8 418.8 418.5 418.6 418.4 418.4 2018 01 26 026 1130 420.0 418.7 418.9 418.5 418.6 418.4 418.5 2018 01 26 026 1133 419.9 418.7 418.9 418.6 418.6 418.5 418.5 2018 01 26 026 1136 419.8 418.8 418.9 418.6 418.7 418.5 418.5 2018 01 26 026 1139 419.8 418.9 418.9 418.6 418.7 418.6 418.5 2018 01 26 026 1142 419.7 419.1 419.0 418.6 418.7 418.6 418.6 2018 01 26 026 1145 419.6 419.2 419.0 418.6 418.8 418.7 418.6 2018 01 26 026 1148 419.6 419.3 419.0 418.7 418.8 418.7 418.6 2018 01 26 026 1151 419.5 419.4 419.0 418.7 418.8 418.7 418.6 2018 01 26 026 1154 419.6 419.5 419.0 418.7 418.8 418.8 418.7 2018 01 26 026 1157 419.7 419.4 419.1 418.8 418.8 418.8 418.7 2018 01 26 026 1200 419.8 419.4 419.1 418.8 418.8 418.8 418.7 2018 01 26 026 1203 419.9 419.3 419.0 418.8 418.8 418.8 418.7 2018 01 26 026 1206 420.0 419.2 419.0 418.9 418.9 418.9 418.8 2018 01 26 026 1209 420.1 419.2 419.0 418.9 418.9 418.9 418.8 2018 01 26 026 1212 420.2 419.1 419.0 419.0 419.0 418.9 418.8 2018 01 26 026 1215 420.2 419.1 419.0 419.0 419.0 418.9 418.9 2018 01 26 026 1218 420.3 419.1 419.0 419.0 419.0 418.9 418.9 2018 01 26 026 1221 420.4 419.2 419.1 419.1 419.1 418.9 418.9 2018 01 26 026 1224 420.4 419.2 419.1 419.1 419.1 419.0 419.0 2018 01 26 026 1227 420.5 419.3 419.2 419.1 419.1 419.0 419.0 2018 01 26 026 1230 420.6 419.4 419.2 419.2 419.2 419.0 419.1 2018 01 26 026 1233 420.6 419.4 419.3 419.2 419.2 419.1 419.1 2018 01 26 026 1236 420.7 419.5 419.4 419.2 419.2 419.1 419.2 2018 01 26 026 1239 420.8 419.5 419.4 419.3 419.3 419.2 419.2 2018 01 26 026 1242 420.9 419.5 419.5 419.3 419.3 419.2 419.3 2018 01 26 026 1245 421.0 419.5 419.5 419.4 419.3 419.3 419.3 2018 01 26 026 1248 421.1 419.5 419.5 419.4 419.4 419.3 419.4 2018 01 26 026 1251 421.2 419.6 419.6 419.5 419.4 419.4 419.4 2018 01 26 026 1254 421.3 419.6 419.6 419.5 419.5 419.4 419.5 2018 01 26 026 1257 421.3 419.6 419.6 419.6 419.5 419.5 419.5 2018 01 26 026 1300 421.3 419.7 419.7 419.6 419.5 419.6 419.6 2018 01 26 026 1303 421.3 419.7 419.7 419.7 419.6 419.6 419.6 2018 01 26 026 1306 421.3 419.8 419.7 419.7 419.6 419.7 419.6 2018 01 26 026 1309 421.3 419.8 419.7 419.8 419.7 419.8 419.7 2018 01 26 026 1312 421.3 419.9 419.8 419.8 419.7 419.8 419.7 2018 01 26 026 1315 421.3 419.9 419.8 419.8 419.8 419.8 419.7 2018 01 26 026 1318 421.2 420.0 419.8 419.9 419.8 419.8 419.8 2018 01 26 026 1321 421.2 420.1 419.8 419.9 419.8 419.8 419.8 2018 01 26 026 1324 421.1 420.2 419.9 419.9 419.9 419.8 419.8 2018 01 26 026 1327 421.0 420.3 419.9 420.0 419.9 419.9 419.9 2018 01 26 026 1330 421.0 420.5 420.0 420.0 420.0 419.9 419.9 2018 01 26 026 1333 420.9 420.6 420.0 420.1 420.0 419.9 419.9 2018 01 26 026 1336 420.8 420.7 420.0 420.1 420.0 420.0 420.0 2018 01 26 026 1339 420.7 420.8 420.1 420.2 420.1 420.0 420.0 2018 01 26 026 1342 420.7 420.9 420.1 420.2 420.1 420.1 420.1 2018 01 26 026 1345 420.6 421.0 420.2 420.2 420.1 420.1 420.1 2018 01 26 026 1348 420.7 421.1 420.2 420.3 420.2 420.1 420.1 2018 01 26 026 1351 420.8 421.1 420.2 420.3 420.2 420.2 420.2 2018 01 26 026 1354 420.9 421.0 420.3 420.4 420.2 420.2 420.2 2018 01 26 026 1357 421.1 420.9 420.3 420.4 420.3 420.3 420.3 2018 01 26 026 1400 421.2 420.9 420.3 420.4 420.3 420.3 420.3 2018 01 26 026 1403 421.3 420.8 420.4 420.4 420.3 420.3 420.3 2018 01 26 026 1406 421.4 420.7 420.4 420.4 420.3 420.4 420.4 2018 01 26 026 1409 421.5 420.7 420.4 420.4 420.4 420.4 420.4 2018 01 26 026 1412 421.6 420.8 420.5 420.4 420.4 420.4 420.4 2018 01 26 026 1415 421.8 420.9 420.5 420.4 420.4 420.4 420.4 2018 01 26 026 1418 421.9 420.9 420.6 420.4 420.4 420.4 420.4 2018 01 26 026 1421 422.0 421.0 420.6 420.5 420.5 420.5 420.4 2018 01 26 026 1424 422.1 421.1 420.7 420.5 420.5 420.5 420.4 2018 01 26 026 1427 422.2 421.2 420.7 420.6 420.5 420.5 420.4 2018 01 26 026 1430 422.4 421.3 420.8 420.7 420.6 420.5 420.4 2018 01 26 026 1433 422.6 421.3 420.8 420.7 420.6 420.5 420.5 2018 01 26 026 1436 422.8 421.3 420.8 420.8 420.6 420.6 420.5 2018 01 26 026 1439 423.0 421.2 420.8 420.7 420.6 420.6 420.5 2018 01 26 026 1442 423.3 421.2 420.8 420.7 420.6 420.6 420.5 2018 01 26 026 1445 423.5 421.2 420.8 420.7 420.6 420.6 420.6 2018 01 26 026 1448 423.7 421.2 420.8 420.7 420.6 420.6 420.6 2018 01 26 026 1451 423.4 421.2 420.8 420.6 420.6 420.6 420.6 2018 01 26 026 1454 423.1 421.1 420.8 420.6 420.6 420.6 420.6 2018 01 26 026 1457 422.8 421.1 420.9 420.6 420.6 420.6 420.6 2018 01 26 026 1500 422.5 421.1 420.9 420.6 420.6 420.7 420.6 2018 01 26 026 1503 422.2 421.1 420.9 420.6 420.6 420.7 420.6 2018 01 26 026 1506 421.9 421.0 420.9 420.6 420.6 420.6 420.6 2018 01 26 026 1509 421.7 421.0 421.0 420.6 420.6 420.6 420.6 2018 01 26 026 1512 421.9 421.0 421.0 420.7 420.6 420.6 420.6 2018 01 26 026 1515 422.1 421.0 421.0 420.7 420.6 420.6 420.6 2018 01 26 026 1518 422.3 421.1 420.9 420.7 420.6 420.5 420.6 2018 01 26 026 1521 422.5 421.2 420.9 420.7 420.6 420.5 420.6 2018 01 26 026 1524 422.7 421.3 420.8 420.6 420.5 420.5 420.5 2018 01 26 026 1527 422.9 421.3 420.7 420.6 420.5 420.5 420.5 2018 01 26 026 1530 423.2 421.4 420.6 420.5 420.5 420.5 420.5 2018 01 26 026 1533 422.9 421.5 420.5 420.5 420.5 420.5 420.5 2018 01 26 026 1536 422.7 421.3 420.5 420.4 420.5 420.4 420.5 2018 01 26 026 1539 422.4 421.2 420.5 420.4 420.5 420.4 420.4 2018 01 26 026 1542 422.2 421.1 420.6 420.4 420.4 420.4 420.4 2018 01 26 026 1545 421.9 421.0 420.6 420.4 420.4 420.4 420.4 2018 01 26 026 1548 421.7 420.9 420.7 420.3 420.3 420.3 420.4 2018 01 26 026 1551 421.5 420.8 420.7 420.3 420.3 420.3 420.3 2018 01 26 026 1554 421.4 420.6 420.8 420.3 420.3 420.2 420.3 2018 01 26 026 1557 421.3 420.6 420.8 420.3 420.2 420.2 420.2 2018 01 26 026 1600 421.2 420.5 420.6 420.3 420.2 420.1 420.2 2018 01 26 026 1603 421.1 420.4 420.5 420.2 420.1 420.1 420.1 2018 01 26 026 1606 421.0 420.3 420.3 420.0 420.0 420.0 420.1 2018 01 26 026 1609 420.9 420.3 420.1 419.9 419.9 419.9 420.0 2018 01 26 026 1612 420.8 420.2 419.9 419.8 419.9 419.8 419.9 2018 01 26 026 1615 420.7 420.1 419.8 419.7 419.8 419.7 419.8 2018 01 26 026 1618 420.5 419.9 419.6 419.6 419.7 419.6 419.7 2018 01 26 026 1621 420.4 419.8 419.5 419.5 419.6 419.5 419.5 2018 01 26 026 1624 420.2 419.6 419.4 419.4 419.5 419.3 419.4 2018 01 26 026 1627 420.1 419.5 419.3 419.3 419.4 419.2 419.3 2018 01 26 026 1630 419.9 419.3 419.2 419.2 419.2 419.1 419.2 2018 01 26 026 1633 419.8 419.2 419.1 419.1 419.1 419.0 419.0 2018 01 26 026 1636 419.5 419.0 419.0 419.0 418.9 418.8 418.9 2018 01 26 026 1639 419.2 418.8 418.9 418.9 418.8 418.7 418.7 2018 01 26 026 1642 419.0 418.5 418.6 418.8 418.6 418.6 418.6 2018 01 26 026 1645 418.7 418.2 418.4 418.5 418.4 418.5 418.4 2018 01 26 026 1648 418.4 418.0 418.2 418.2 418.2 418.3 418.3 2018 01 26 026 1651 418.2 417.7 417.9 418.0 418.0 418.1 418.1 2018 01 26 026 1654 417.9 417.4 417.7 417.7 417.7 417.9 417.9 2018 01 26 026 1657 417.6 417.2 417.4 417.4 417.5 417.6 417.7 2018 01 26 026 1700 417.4 416.9 417.2 417.2 417.2 417.4 417.5 2018 01 26 026 1703 417.1 416.7 416.9 416.9 417.0 417.1 417.2 2018 01 26 026 1706 417.0 416.4 416.7 416.6 416.8 416.9 417.0 2018 01 26 026 1709 416.9 416.3 416.4 416.4 416.5 416.6 416.8 2018 01 26 026 1712 416.8 416.2 416.3 416.1 416.3 416.4 416.5 2018 01 26 026 1715 416.7 416.1 416.2 416.1 416.0 416.1 416.3 2018 01 26 026 1718 416.6 416.0 416.1 416.0 416.0 415.9 416.1 2018 01 26 026 1721 416.5 415.9 416.0 416.0 415.9 415.8 415.9 2018 01 26 026 1724 416.4 415.8 415.9 415.9 415.8 415.7 415.8 2018 01 26 026 1727 416.3 415.7 415.8 415.9 415.8 415.6 415.6 2018 01 26 026 1730 416.2 415.6 415.7 415.9 415.7 415.5 415.5 2018 01 26 026 1733 416.0 415.4 415.5 415.8 415.6 415.4 415.4 2018 01 26 026 1736 415.9 415.3 415.3 415.5 415.5 415.4 415.3 2018 01 26 026 1739 415.8 415.1 415.1 415.3 415.3 415.3 415.2 2018 01 26 026 1742 415.7 415.0 414.9 415.0 415.0 415.0 415.1 2018 01 26 026 1745 415.5 414.8 414.7 414.7 414.8 414.8 414.9 2018 01 26 026 1748 415.3 414.7 414.5 414.5 414.5 414.5 414.6 2018 01 26 026 1751 415.1 414.5 414.3 414.2 414.3 414.3 414.4 2018 01 26 026 1754 414.9 414.4 414.1 413.9 414.0 414.0 414.2 2018 01 26 026 1757 414.7 414.2 414.0 413.8 413.8 413.8 414.0 2018 01 26 026 1800 414.4 414.1 413.8 413.7 413.7 413.5 413.7 2018 01 26 026 1803 414.2 413.9 413.7 413.5 413.6 413.4 413.5 2018 01 26 026 1806 414.0 413.8 413.5 413.4 413.5 413.4 413.4 2018 01 26 026 1809 413.9 413.6 413.4 413.3 413.4 413.3 413.3 2018 01 26 026 1812 413.8 413.5 413.2 413.1 413.2 413.2 413.3 2018 01 26 026 1815 413.8 413.5 413.2 413.0 413.1 413.1 413.2 2018 01 26 026 1818 413.7 413.4 413.2 413.0 413.0 413.1 413.1 2018 01 26 026 1821 413.6 413.3 413.1 413.0 413.0 413.0 413.0 2018 01 26 026 1824 413.5 413.2 413.1 413.0 413.0 413.0 412.9 2018 01 26 026 1827 413.4 413.1 413.0 412.9 412.9 412.9 412.9 2018 01 26 026 1830 413.4 413.0 413.0 412.9 412.9 412.9 412.9 2018 01 26 026 1833 413.3 413.0 412.9 412.9 412.9 412.9 412.9 2018 01 26 026 1836 413.2 413.0 412.9 412.9 412.8 412.8 412.8 2018 01 26 026 1839 413.1 413.0 412.9 412.9 412.8 412.8 412.8 2018 01 26 026 1842 413.0 413.0 412.9 412.8 412.7 412.8 412.8 2018 01 26 026 1845 412.9 413.0 412.8 412.8 412.7 412.7 412.8 2018 01 26 026 1848 412.9 413.0 412.8 412.7 412.7 412.7 412.7 2018 01 26 026 1851 412.9 413.0 412.8 412.7 412.7 412.7 412.7 2018 01 26 026 1854 412.9 413.0 412.8 412.6 412.6 412.6 412.7 2018 01 26 026 1857 412.9 412.9 412.7 412.6 412.6 412.6 412.7 2018 01 26 026 1900 412.9 412.8 412.7 412.6 412.6 412.5 412.6 2018 01 26 026 1903 412.9 412.8 412.7 412.5 412.6 412.5 412.6 2018 01 26 026 1906 412.9 412.7 412.7 412.5 412.6 412.5 412.6 2018 01 26 026 1909 412.9 412.7 412.6 412.5 412.5 412.5 412.6 2018 01 26 026 1912 412.9 412.6 412.6 412.5 412.5 412.5 412.5 2018 01 26 026 1915 412.9 412.6 412.6 412.5 412.5 412.5 412.5 2018 01 26 026 1918 412.8 412.6 412.6 412.5 412.5 412.5 412.5 2018 01 26 026 1921 412.8 412.5 412.6 412.5 412.5 412.5 412.5 2018 01 26 026 1924 412.8 412.5 412.6 412.5 412.5 412.5 412.5 2018 01 26 026 1927 412.8 412.5 412.5 412.5 412.4 412.4 412.5 2018 01 26 026 1930 412.7 412.5 412.5 412.5 412.4 412.4 412.5 2018 01 26 026 1933 412.7 412.5 412.5 412.5 412.4 412.4 412.4 2018 01 26 026 1936 412.7 412.5 412.5 412.5 412.4 412.4 412.4 2018 01 26 026 1939 412.7 412.5 412.5 412.5 412.4 412.4 412.4 2018 01 26 026 1942 412.8 412.5 412.5 412.5 412.4 412.4 412.4 2018 01 26 026 1945 412.8 412.5 412.4 412.4 412.4 412.4 412.4 2018 01 26 026 1948 412.8 412.5 412.4 412.4 412.4 412.4 412.4 2018 01 26 026 1951 412.8 412.5 412.4 412.4 412.4 412.4 412.4 2018 01 26 026 1954 412.8 412.6 412.4 412.4 412.4 412.3 412.4 2018 01 26 026 1957 412.7 412.5 412.4 412.4 412.4 412.3 412.4 2018 01 26 026 2000 412.7 412.5 412.4 412.4 412.4 412.3 412.4 2018 01 26 026 2003 412.7 412.5 412.4 412.4 412.4 412.3 412.4 2018 01 26 026 2006 412.7 412.5 412.4 412.4 412.3 412.3 412.3 2018 01 26 026 2009 412.7 412.4 412.4 412.4 412.3 412.3 412.3 2018 01 26 026 2012 412.7 412.4 412.4 412.4 412.3 412.3 412.3 2018 01 26 026 2015 412.6 412.4 412.4 412.4 412.3 412.3 412.3 2018 01 26 026 2018 412.6 412.4 412.4 412.4 412.3 412.3 412.3 2018 01 26 026 2021 412.6 412.4 412.4 412.4 412.3 412.3 412.3 2018 01 26 026 2024 412.6 412.3 412.4 412.4 412.3 412.3 412.3 2018 01 26 026 2027 412.6 412.3 412.4 412.4 412.3 412.3 412.3 2018 01 26 026 2030 412.7 412.3 412.4 412.3 412.3 412.4 412.3 2018 01 26 026 2033 412.7 412.3 412.4 412.3 412.3 412.4 412.3 2018 01 26 026 2036 412.7 412.3 412.4 412.3 412.2 412.4 412.3 2018 01 26 026 2039 412.7 412.3 412.3 412.3 412.2 412.3 412.3 2018 01 26 026 2042 412.7 412.3 412.3 412.3 412.2 412.3 412.3 2018 01 26 026 2045 412.7 412.3 412.3 412.3 412.2 412.2 412.3 2018 01 26 026 2048 412.7 412.3 412.3 412.2 412.2 412.2 412.2 2018 01 26 026 2051 412.7 412.2 412.3 412.2 412.2 412.1 412.2 2018 01 26 026 2054 412.6 412.2 412.2 412.2 412.2 412.1 412.2 2018 01 26 026 2057 412.6 412.2 412.2 412.2 412.1 412.0 412.1 2018 01 26 026 2100 412.6 412.1 412.2 412.2 412.1 412.0 412.1 2018 01 26 026 2103 412.6 412.1 412.1 412.1 412.1 412.0 412.1 2018 01 26 026 2106 412.6 412.1 412.1 412.1 412.1 412.0 412.1 2018 01 26 026 2109 412.5 412.1 412.1 412.1 412.0 412.0 412.1 2018 01 26 026 2112 412.5 412.1 412.1 412.1 412.0 412.0 412.1 2018 01 26 026 2115 412.5 412.1 412.1 412.1 412.0 412.0 412.1 2018 01 26 026 2118 412.5 412.1 412.0 412.1 412.0 412.0 412.0 2018 01 26 026 2121 412.5 412.1 412.0 412.1 412.0 412.0 412.0 2018 01 26 026 2124 412.5 412.1 412.0 412.1 412.0 412.0 412.0 2018 01 26 026 2127 412.5 412.1 412.0 412.0 412.0 412.1 412.1 2018 01 26 026 2130 412.5 412.1 412.0 412.0 412.0 412.1 412.1 2018 01 26 026 2133 412.6 412.2 412.0 412.0 412.0 412.1 412.1 2018 01 26 026 2136 412.6 412.2 412.0 412.0 412.1 412.1 412.1 2018 01 26 026 2139 412.6 412.2 412.0 412.0 412.1 412.1 412.1 2018 01 26 026 2142 412.6 412.2 412.0 412.0 412.1 412.1 412.1 2018 01 26 026 2145 412.7 412.2 412.1 412.0 412.1 412.1 412.1 2018 01 26 026 2148 412.6 412.2 412.1 412.0 412.1 412.1 412.1 2018 01 26 026 2151 412.6 412.2 412.1 412.0 412.1 412.1 412.1 2018 01 26 026 2154 412.6 412.2 412.1 412.0 412.1 412.1 412.1 2018 01 26 026 2157 412.6 412.3 412.1 412.1 412.1 412.1 412.1 2018 01 26 026 2200 412.6 412.3 412.1 412.1 412.1 412.1 412.1 2018 01 26 026 2203 412.5 412.3 412.1 412.1 412.1 412.1 412.1 2018 01 26 026 2206 412.5 412.3 412.1 412.1 412.1 412.1 412.1 2018 01 26 026 2209 412.5 412.4 412.1 412.2 412.1 412.1 412.1 2018 01 26 026 2212 412.5 412.4 412.1 412.2 412.1 412.1 412.1 2018 01 26 026 2215 412.5 412.4 412.2 412.2 412.2 412.1 412.2 2018 01 26 026 2218 412.5 412.4 412.2 412.2 412.2 412.1 412.2 2018 01 26 026 2221 412.5 412.4 412.2 412.2 412.2 412.1 412.2 2018 01 26 026 2224 412.5 412.4 412.2 412.2 412.2 412.1 412.2 2018 01 26 026 2227 412.5 412.4 412.2 412.2 412.2 412.1 412.2 2018 01 26 026 2230 412.7 412.4 412.3 412.2 412.2 412.2 412.2 2018 01 26 026 2233 412.9 412.4 412.3 412.2 412.2 412.2 412.2 2018 01 26 026 2236 413.1 412.5 412.3 412.2 412.2 412.2 412.2 2018 01 26 026 2239 413.3 412.5 412.3 412.2 412.3 412.2 412.2 2018 01 26 026 2242 413.4 412.5 412.3 412.2 412.3 412.2 412.2 2018 01 26 026 2245 413.6 412.5 412.3 412.2 412.2 412.2 412.3 2018 01 26 026 2248 413.8 412.5 412.3 412.2 412.2 412.2 412.3 2018 01 26 026 2251 413.7 412.6 412.4 412.2 412.2 412.2 412.2 2018 01 26 026 2254 413.6 412.5 412.4 412.2 412.2 412.2 412.2 2018 01 26 026 2257 413.5 412.5 412.4 412.2 412.2 412.2 412.2 2018 01 26 026 2300 413.4 412.5 412.4 412.2 412.2 412.2 412.2 2018 01 26 026 2303 413.3 412.5 412.4 412.3 412.2 412.2 412.2 2018 01 26 026 2306 413.3 412.4 412.4 412.3 412.2 412.2 412.2 2018 01 26 026 2309 413.2 412.4 412.4 412.3 412.2 412.2 412.2 2018 01 26 026 2312 413.1 412.4 412.5 412.3 412.3 412.2 412.2 2018 01 26 026 2315 413.0 412.4 412.5 412.3 412.3 412.2 412.2 2018 01 26 026 2318 413.0 412.4 412.4 412.4 412.3 412.2 412.2 2018 01 26 026 2321 412.9 412.4 412.4 412.4 412.3 412.2 412.2 2018 01 26 026 2324 412.9 412.4 412.4 412.4 412.3 412.2 412.2 2018 01 26 026 2327 412.8 412.4 412.4 412.4 412.3 412.2 412.2 2018 01 26 026 2330 412.8 412.4 412.3 412.4 412.3 412.3 412.2 2018 01 26 026 2333 412.7 412.4 412.3 412.4 412.4 412.3 412.2 2018 01 26 026 2336 412.7 412.4 412.3 412.4 412.4 412.3 412.3 2018 01 26 026 2339 412.6 412.5 412.3 412.4 412.4 412.3 412.3 2018 01 26 026 2342 412.7 412.5 412.3 412.4 412.5 412.3 412.3 2018 01 26 026 2345 412.8 412.5 412.3 412.4 412.5 412.3 412.3 2018 01 26 026 2348 412.9 412.5 412.3 412.4 412.5 412.3 412.3 2018 01 26 026 2351 413.0 412.6 412.3 412.4 412.5 412.3 412.3 2018 01 26 026 2354 413.1 412.6 412.3 412.4 412.5 412.3 412.3 2018 01 26 026 2357 413.2 412.6 412.4 412.5 412.5 412.4 412.3 2018 01 27 027 0000 413.3 412.7 412.4 412.5 412.4 412.4 412.3 2018 01 27 027 0003 413.3 412.7 412.4 412.5 412.4 412.4 412.4 2018 01 27 027 0006 413.4 412.7 412.4 412.5 412.4 412.4 412.4 2018 01 27 027 0009 413.5 412.7 412.5 412.5 412.4 412.4 412.4 2018 01 27 027 0012 413.6 412.7 412.5 412.5 412.3 412.4 412.4 2018 01 27 027 0015 413.7 412.7 412.5 412.5 412.4 412.4 412.4 2018 01 27 027 0018 413.7 412.7 412.6 412.6 412.4 412.4 412.5 2018 01 27 027 0021 413.8 412.7 412.6 412.6 412.5 412.5 412.5 2018 01 27 027 0024 413.8 412.7 412.6 412.6 412.5 412.5 412.5 2018 01 27 027 0027 413.8 412.7 412.7 412.6 412.6 412.5 412.5 2018 01 27 027 0030 413.8 412.6 412.7 412.6 412.7 412.5 412.5 2018 01 27 027 0033 413.8 412.6 412.7 412.6 412.7 412.5 412.6 2018 01 27 027 0036 413.7 412.6 412.7 412.6 412.7 412.5 412.6 2018 01 27 027 0039 413.7 412.6 412.7 412.6 412.6 412.5 412.6 2018 01 27 027 0042 413.7 412.6 412.7 412.6 412.6 412.5 412.6 2018 01 27 027 0045 413.8 412.6 412.7 412.6 412.6 412.5 412.6 2018 01 27 027 0048 413.8 412.6 412.7 412.6 412.5 412.5 412.6 2018 01 27 027 0051 413.9 412.6 412.7 412.6 412.5 412.5 412.5 2018 01 27 027 0054 413.9 412.6 412.6 412.6 412.5 412.5 412.5 2018 01 27 027 0057 414.0 412.5 412.6 412.6 412.5 412.5 412.5 2018 01 27 027 0100 414.0 412.5 412.6 412.6 412.5 412.5 412.5 2018 01 27 027 0103 414.0 412.5 412.6 412.6 412.5 412.5 412.5 2018 01 27 027 0106 414.0 412.5 412.6 412.6 412.5 412.5 412.5 2018 01 27 027 0109 413.9 412.5 412.6 412.6 412.5 412.5 412.5 2018 01 27 027 0112 413.8 412.6 412.6 412.6 412.5 412.5 412.5 2018 01 27 027 0115 413.8 412.6 412.6 412.6 412.5 412.5 412.5 2018 01 27 027 0118 413.7 412.6 412.6 412.6 412.5 412.5 412.5 2018 01 27 027 0121 413.7 412.7 412.6 412.6 412.5 412.5 412.5 2018 01 27 027 0124 413.6 412.7 412.6 412.6 412.5 412.4 412.4 2018 01 27 027 0127 413.6 412.7 412.6 412.6 412.4 412.4 412.4 2018 01 27 027 0130 413.6 412.7 412.6 412.6 412.4 412.4 412.4 2018 01 27 027 0133 413.6 412.7 412.6 412.6 412.4 412.4 412.4 2018 01 27 027 0136 413.6 412.8 412.7 412.6 412.4 412.4 412.4 2018 01 27 027 0139 413.6 412.8 412.7 412.6 412.4 412.4 412.3 2018 01 27 027 0142 413.6 412.8 412.7 412.5 412.4 412.4 412.3 2018 01 27 027 0145 413.6 412.8 412.7 412.5 412.4 412.4 412.3 2018 01 27 027 0148 413.5 412.8 412.7 412.4 412.3 412.4 412.3 2018 01 27 027 0151 413.5 412.8 412.7 412.4 412.3 412.4 412.4 2018 01 27 027 0154 413.4 412.8 412.7 412.3 412.3 412.4 412.4 2018 01 27 027 0157 413.3 412.9 412.6 412.3 412.3 412.4 412.4 2018 01 27 027 0200 413.3 412.9 412.6 412.3 412.3 412.4 412.4 2018 01 27 027 0203 413.2 412.9 412.6 412.4 412.4 412.4 412.4 2018 01 27 027 0206 413.1 412.9 412.5 412.4 412.4 412.4 412.4 2018 01 27 027 0209 413.2 412.9 412.5 412.4 412.4 412.4 412.4 2018 01 27 027 0212 413.2 412.9 412.5 412.4 412.4 412.4 412.4 2018 01 27 027 0215 413.2 412.8 412.5 412.4 412.4 412.4 412.4 2018 01 27 027 0218 413.2 412.8 412.5 412.4 412.4 412.5 412.4 2018 01 27 027 0221 413.2 412.8 412.5 412.4 412.4 412.5 412.4 2018 01 27 027 0224 413.3 412.7 412.6 412.4 412.4 412.4 412.4 2018 01 27 027 0227 413.3 412.7 412.6 412.5 412.4 412.4 412.4 2018 01 27 027 0230 413.3 412.7 412.6 412.5 412.4 412.4 412.4 2018 01 27 027 0233 413.4 412.6 412.6 412.5 412.4 412.4 412.4 2018 01 27 027 0236 413.4 412.6 412.6 412.5 412.4 412.3 412.4 2018 01 27 027 0239 413.4 412.6 412.6 412.5 412.3 412.3 412.4 2018 01 27 027 0242 413.5 412.6 412.6 412.6 412.4 412.3 412.4 2018 01 27 027 0245 413.5 412.6 412.6 412.6 412.4 412.3 412.4 2018 01 27 027 0248 413.6 412.6 412.6 412.6 412.4 412.3 412.4 2018 01 27 027 0251 413.6 412.6 412.6 412.6 412.4 412.3 412.4 2018 01 27 027 0254 413.6 412.6 412.6 412.7 412.4 412.3 412.4 2018 01 27 027 0257 413.7 412.6 412.6 412.7 412.4 412.3 412.4 2018 01 27 027 0300 413.6 412.6 412.6 412.7 412.4 412.3 412.4 2018 01 27 027 0303 413.6 412.6 412.6 412.8 412.5 412.4 412.4 2018 01 27 027 0306 413.5 412.6 412.6 412.8 412.5 412.4 412.4 2018 01 27 027 0309 413.5 412.6 412.6 412.8 412.5 412.4 412.5 2018 01 27 027 0312 413.5 412.6 412.6 412.7 412.5 412.4 412.5 2018 01 27 027 0315 413.4 412.7 412.6 412.7 412.5 412.4 412.5 2018 01 27 027 0318 413.4 412.7 412.6 412.6 412.5 412.4 412.5 2018 01 27 027 0321 413.4 412.7 412.6 412.6 412.5 412.4 412.5 2018 01 27 027 0324 413.3 412.7 412.6 412.6 412.5 412.5 412.5 2018 01 27 027 0327 413.3 412.7 412.6 412.5 412.5 412.5 412.5 2018 01 27 027 0330 413.3 412.6 412.6 412.6 412.5 412.5 412.5 2018 01 27 027 0333 413.3 412.6 412.6 412.6 412.5 412.5 412.5 2018 01 27 027 0336 413.2 412.6 412.6 412.6 412.6 412.6 412.6 2018 01 27 027 0339 413.2 412.6 412.5 412.6 412.6 412.6 412.6 2018 01 27 027 0342 413.2 412.6 412.5 412.6 412.6 412.6 412.6 2018 01 27 027 0345 413.3 412.7 412.5 412.6 412.6 412.6 412.6 2018 01 27 027 0348 413.3 412.7 412.6 412.6 412.6 412.6 412.7 2018 01 27 027 0351 413.3 412.8 412.6 412.6 412.6 412.7 412.7 2018 01 27 027 0354 413.3 412.9 412.7 412.7 412.6 412.7 412.7 2018 01 27 027 0357 413.3 412.9 412.8 412.7 412.7 412.7 412.7 2018 01 27 027 0400 413.4 413.0 412.9 412.7 412.8 412.8 412.8 2018 01 27 027 0403 413.4 413.1 412.9 412.8 412.8 412.8 412.8 2018 01 27 027 0406 413.5 413.1 413.0 412.8 412.9 412.8 412.9 2018 01 27 027 0409 413.5 413.1 413.0 412.8 413.0 412.9 412.9 2018 01 27 027 0412 413.5 413.1 413.1 412.9 413.0 412.9 412.9 2018 01 27 027 0415 413.6 413.2 413.1 413.0 413.1 413.0 413.0 2018 01 27 027 0418 413.6 413.2 413.2 413.0 413.1 413.0 413.0 2018 01 27 027 0421 413.7 413.2 413.2 413.1 413.2 413.1 413.1 2018 01 27 027 0424 413.7 413.3 413.2 413.1 413.2 413.1 413.1 2018 01 27 027 0427 413.7 413.3 413.3 413.2 413.2 413.2 413.2 2018 01 27 027 0430 413.7 413.4 413.4 413.2 413.3 413.2 413.3 2018 01 27 027 0433 413.8 413.5 413.5 413.3 413.3 413.2 413.3 2018 01 27 027 0436 413.8 413.5 413.5 413.4 413.4 413.3 413.4 2018 01 27 027 0439 413.8 413.6 413.6 413.5 413.5 413.4 413.4 2018 01 27 027 0442 413.8 413.7 413.7 413.6 413.6 413.5 413.5 2018 01 27 027 0445 413.9 413.7 413.8 413.6 413.6 413.6 413.6 2018 01 27 027 0448 414.0 413.8 413.9 413.7 413.7 413.7 413.7 2018 01 27 027 0451 414.1 413.9 413.9 413.8 413.8 413.8 413.8 2018 01 27 027 0454 414.2 414.0 414.0 413.9 413.8 413.9 413.9 2018 01 27 027 0457 414.3 414.1 414.0 413.9 413.9 414.0 414.0 2018 01 27 027 0500 414.4 414.2 414.1 414.0 414.0 414.0 414.1 2018 01 27 027 0503 414.5 414.3 414.1 414.1 414.1 414.1 414.1 2018 01 27 027 0506 414.6 414.4 414.2 414.2 414.2 414.1 414.2 2018 01 27 027 0509 414.6 414.4 414.2 414.2 414.2 414.2 414.3 2018 01 27 027 0512 414.7 414.5 414.3 414.3 414.3 414.3 414.3 2018 01 27 027 0515 414.7 414.5 414.3 414.4 414.4 414.3 414.4 2018 01 27 027 0518 414.8 414.5 414.4 414.4 414.4 414.4 414.5 2018 01 27 027 0521 414.8 414.6 414.4 414.4 414.4 414.4 414.5 2018 01 27 027 0524 414.9 414.6 414.5 414.5 414.4 414.4 414.5 2018 01 27 027 0527 414.9 414.6 414.5 414.5 414.5 414.4 414.6 2018 01 27 027 0530 414.9 414.7 414.6 414.5 414.5 414.5 414.6 2018 01 27 027 0533 415.0 414.7 414.6 414.6 414.5 414.5 414.6 2018 01 27 027 0536 415.0 414.7 414.6 414.6 414.5 414.5 414.6 2018 01 27 027 0539 415.1 414.7 414.7 414.6 414.5 414.5 414.6 2018 01 27 027 0542 415.1 414.8 414.7 414.6 414.6 414.5 414.6 2018 01 27 027 0545 415.2 414.8 414.8 414.7 414.6 414.6 414.7 2018 01 27 027 0548 415.2 414.8 414.8 414.7 414.6 414.6 414.7 2018 01 27 027 0551 415.2 414.8 414.8 414.7 414.7 414.6 414.7 2018 01 27 027 0554 415.2 414.9 414.9 414.7 414.7 414.7 414.7 2018 01 27 027 0557 415.3 414.9 414.9 414.8 414.7 414.7 414.7 2018 01 27 027 0600 415.3 415.0 414.9 414.8 414.7 414.7 414.7 2018 01 27 027 0603 415.3 415.0 414.9 414.9 414.8 414.8 414.8 2018 01 27 027 0606 415.3 415.0 414.9 414.9 414.8 414.8 414.8 2018 01 27 027 0609 415.3 415.0 415.0 414.9 414.8 414.9 414.9 2018 01 27 027 0612 415.4 415.1 415.0 415.0 414.9 414.9 414.9 2018 01 27 027 0615 415.4 415.1 415.0 415.0 414.9 415.0 415.0 2018 01 27 027 0618 415.4 415.1 415.0 415.0 414.9 415.0 415.0 2018 01 27 027 0621 415.5 415.2 415.0 415.0 414.9 415.0 415.1 2018 01 27 027 0624 415.5 415.2 415.1 415.1 415.0 415.1 415.1 2018 01 27 027 0627 415.6 415.3 415.2 415.1 415.0 415.1 415.2 2018 01 27 027 0630 415.6 415.3 415.3 415.2 415.1 415.2 415.3 2018 01 27 027 0633 415.7 415.4 415.3 415.3 415.2 415.2 415.3 2018 01 27 027 0636 415.7 415.5 415.4 415.3 415.2 415.2 415.3 2018 01 27 027 0639 415.7 415.5 415.5 415.4 415.3 415.2 415.3 2018 01 27 027 0642 415.7 415.5 415.6 415.4 415.4 415.3 415.3 2018 01 27 027 0645 415.7 415.5 415.6 415.5 415.5 415.3 415.3 2018 01 27 027 0648 415.7 415.4 415.5 415.5 415.6 415.3 415.4 2018 01 27 027 0651 415.7 415.4 415.5 415.5 415.6 415.3 415.4 2018 01 27 027 0654 415.7 415.4 415.5 415.5 415.6 415.4 415.4 2018 01 27 027 0657 415.7 415.3 415.5 415.5 415.6 415.4 415.4 2018 01 27 027 0700 415.7 415.3 415.5 415.6 415.6 415.5 415.5 2018 01 27 027 0703 415.8 415.4 415.5 415.6 415.6 415.5 415.5 2018 01 27 027 0706 415.8 415.5 415.5 415.6 415.6 415.6 415.6 2018 01 27 027 0709 415.8 415.6 415.6 415.6 415.6 415.6 415.6 2018 01 27 027 0712 415.9 415.7 415.6 415.6 415.6 415.7 415.7 2018 01 27 027 0715 415.9 415.8 415.7 415.7 415.6 415.6 415.8 2018 01 27 027 0718 416.0 415.9 415.8 415.7 415.6 415.6 415.6 2018 01 27 027 0721 415.8 416.0 415.8 415.7 415.6 415.5 415.5 2018 01 27 027 0724 415.6 415.7 415.9 415.7 415.6 415.5 415.4 2018 01 27 027 0727 415.4 415.5 415.6 415.8 415.6 415.4 415.3 2018 01 27 027 0730 415.2 415.2 415.4 415.5 415.6 415.4 415.2 2018 01 27 027 0733 414.9 414.9 415.2 415.3 415.4 415.3 415.0 2018 01 27 027 0736 414.7 414.7 414.9 415.0 415.2 415.2 414.9 2018 01 27 027 0739 414.5 414.4 414.7 414.8 415.0 415.0 414.8 2018 01 27 027 0742 414.5 414.1 414.4 414.5 414.8 414.8 414.6 2018 01 27 027 0745 414.5 414.1 414.2 414.3 414.6 414.6 414.5 2018 01 27 027 0748 414.4 414.1 414.1 414.0 414.4 414.5 414.4 2018 01 27 027 0751 414.4 414.0 414.1 414.0 414.2 414.3 414.2 2018 01 27 027 0754 414.4 414.0 414.0 413.9 414.1 414.1 414.1 2018 01 27 027 0757 414.3 414.0 414.0 413.9 414.1 414.1 413.9 2018 01 27 027 0800 414.3 413.9 413.9 413.9 414.0 414.1 413.9 2018 01 27 027 0803 414.3 413.9 413.9 413.8 414.0 414.0 413.9 2018 01 27 027 0806 414.3 413.9 413.8 413.8 413.9 414.0 413.9 2018 01 27 027 0809 414.3 414.0 413.9 413.7 413.8 414.0 413.9 2018 01 27 027 0812 414.3 414.0 413.9 413.8 413.8 413.9 413.9 2018 01 27 027 0815 414.3 414.0 414.0 413.8 413.8 413.9 413.9 2018 01 27 027 0818 414.2 414.1 414.1 413.9 413.9 413.9 413.9 2018 01 27 027 0821 414.2 414.1 414.1 414.0 413.9 414.0 414.0 2018 01 27 027 0824 414.3 414.1 414.2 414.0 414.0 414.0 414.0 2018 01 27 027 0827 414.3 414.1 414.2 414.1 414.0 414.0 414.0 2018 01 27 027 0830 414.3 414.2 414.2 414.1 414.1 414.1 414.0 2018 01 27 027 0833 414.3 414.2 414.2 414.1 414.1 414.1 414.1 2018 01 27 027 0836 414.3 414.2 414.2 414.1 414.1 414.1 414.1 2018 01 27 027 0839 414.3 414.2 414.2 414.1 414.1 414.1 414.1 2018 01 27 027 0842 414.4 414.2 414.2 414.1 414.1 414.1 414.1 2018 01 27 027 0845 414.3 414.2 414.2 414.1 414.1 414.1 414.1 2018 01 27 027 0848 414.3 414.2 414.2 414.1 414.0 414.1 414.1 2018 01 27 027 0851 414.3 414.1 414.1 414.1 414.0 414.1 414.1 2018 01 27 027 0854 414.3 414.1 414.1 414.0 414.0 414.1 414.1 2018 01 27 027 0857 414.3 414.0 414.1 414.0 414.0 414.1 414.1 2018 01 27 027 0900 414.3 414.0 414.1 414.0 414.0 414.1 414.1 2018 01 27 027 0903 414.3 413.9 414.0 414.0 414.0 414.1 414.1 2018 01 27 027 0906 414.3 413.9 414.0 414.0 414.0 414.1 414.1 2018 01 27 027 0909 414.3 413.9 414.0 414.0 414.0 414.0 414.0 2018 01 27 027 0912 414.3 413.9 414.0 414.0 414.0 414.0 414.0 2018 01 27 027 0915 414.3 413.9 414.0 414.0 414.1 414.0 414.0 2018 01 27 027 0918 414.2 413.9 414.0 414.0 414.0 414.0 414.0 2018 01 27 027 0921 414.2 413.9 414.0 414.0 414.0 414.0 413.9 2018 01 27 027 0924 414.2 413.9 414.0 414.0 414.0 414.0 413.9 2018 01 27 027 0927 414.2 413.9 414.0 414.0 414.0 414.0 413.9 2018 01 27 027 0930 414.2 413.9 414.0 414.0 414.0 414.0 413.9 2018 01 27 027 0933 414.2 413.9 414.0 414.0 414.0 414.0 413.9 2018 01 27 027 0936 414.2 413.9 414.0 414.0 414.0 414.0 413.9 2018 01 27 027 0939 414.2 414.0 414.0 414.0 414.0 414.0 413.9 2018 01 27 027 0942 414.2 414.0 414.0 414.0 414.0 414.0 413.9 2018 01 27 027 0945 414.2 414.0 413.9 413.9 414.0 414.0 413.9 2018 01 27 027 0948 414.1 414.0 413.9 413.9 413.9 414.0 413.9 2018 01 27 027 0951 414.1 414.1 413.9 413.8 413.9 413.9 413.9 2018 01 27 027 0954 414.1 414.1 413.9 413.7 413.8 413.9 413.9 2018 01 27 027 0957 414.1 414.1 413.8 413.7 413.7 413.8 413.8 2018 01 27 027 1000 414.1 414.1 413.8 413.6 413.7 413.8 413.8 2018 01 27 027 1003 414.1 414.0 413.8 413.6 413.6 413.7 413.7 2018 01 27 027 1006 414.1 413.9 413.8 413.6 413.5 413.7 413.7 2018 01 27 027 1009 414.0 413.9 413.8 413.6 413.5 413.6 413.6 2018 01 27 027 1012 414.0 413.8 413.8 413.6 413.6 413.6 413.6 2018 01 27 027 1015 414.0 413.7 413.8 413.6 413.6 413.6 413.6 2018 01 27 027 1018 414.0 413.7 413.8 413.6 413.6 413.6 413.6 2018 01 27 027 1021 414.0 413.7 413.8 413.6 413.6 413.6 413.6 2018 01 27 027 1024 414.0 413.7 413.8 413.6 413.6 413.6 413.6 2018 01 27 027 1027 413.9 413.7 413.8 413.6 413.6 413.6 413.6 2018 01 27 027 1030 413.9 413.7 413.8 413.6 413.6 413.6 413.6 2018 01 27 027 1033 413.9 413.8 413.8 413.7 413.7 413.7 413.6 2018 01 27 027 1036 413.9 413.8 413.8 413.7 413.7 413.7 413.6 2018 01 27 027 1039 413.9 413.8 413.8 413.7 413.7 413.7 413.7 2018 01 27 027 1042 414.0 413.8 413.8 413.8 413.7 413.8 413.7 2018 01 27 027 1045 414.0 413.8 413.8 413.8 413.7 413.8 413.7 2018 01 27 027 1048 414.0 413.8 413.8 413.8 413.8 413.8 413.8 2018 01 27 027 1051 414.1 413.9 413.9 413.8 413.8 413.9 413.8 2018 01 27 027 1054 414.1 413.9 413.9 413.7 413.8 413.8 413.8 2018 01 27 027 1057 414.2 413.9 413.9 413.7 413.8 413.8 413.8 2018 01 27 027 1100 414.2 413.9 413.9 413.7 413.8 413.8 413.7 2018 01 27 027 1103 414.1 413.9 413.9 413.7 413.8 413.7 413.7 2018 01 27 027 1106 414.1 413.9 413.9 413.6 413.8 413.7 413.7 2018 01 27 027 1109 414.1 413.8 413.8 413.6 413.7 413.6 413.6 2018 01 27 027 1112 414.1 413.8 413.8 413.6 413.7 413.6 413.6 2018 01 27 027 1115 414.1 413.8 413.7 413.6 413.7 413.6 413.5 2018 01 27 027 1118 414.0 413.8 413.7 413.6 413.7 413.6 413.5 2018 01 27 027 1121 414.0 413.7 413.6 413.6 413.7 413.6 413.5 2018 01 27 027 1124 413.9 413.7 413.6 413.6 413.6 413.5 413.5 2018 01 27 027 1127 413.9 413.7 413.5 413.6 413.6 413.5 413.4 2018 01 27 027 1130 413.8 413.7 413.5 413.6 413.6 413.5 413.4 2018 01 27 027 1133 413.7 413.7 413.5 413.5 413.5 413.5 413.4 2018 01 27 027 1136 413.7 413.6 413.4 413.4 413.4 413.4 413.3 2018 01 27 027 1139 413.6 413.6 413.4 413.3 413.3 413.4 413.3 2018 01 27 027 1142 413.6 413.6 413.4 413.3 413.3 413.3 413.2 2018 01 27 027 1145 413.5 413.5 413.3 413.2 413.2 413.2 413.2 2018 01 27 027 1148 413.4 413.4 413.3 413.1 413.1 413.1 413.1 2018 01 27 027 1151 413.4 413.4 413.2 413.1 413.0 413.1 413.1 2018 01 27 027 1154 413.3 413.3 413.2 413.0 413.0 413.0 413.0 2018 01 27 027 1157 413.2 413.2 413.1 413.0 412.9 413.0 413.0 2018 01 27 027 1200 413.2 413.1 413.1 413.0 412.9 412.9 412.9 2018 01 27 027 1203 413.1 413.0 413.0 413.0 412.9 412.9 412.9 2018 01 27 027 1206 413.1 413.0 413.0 412.9 412.8 412.8 412.8 2018 01 27 027 1209 413.0 412.9 412.9 412.9 412.8 412.8 412.8 2018 01 27 027 1212 412.9 412.8 412.8 412.8 412.8 412.7 412.7 2018 01 27 027 1215 412.9 412.8 412.7 412.7 412.7 412.7 412.7 2018 01 27 027 1218 412.8 412.7 412.6 412.6 412.6 412.6 412.6 2018 01 27 027 1221 412.7 412.6 412.5 412.5 412.5 412.5 412.5 2018 01 27 027 1224 412.7 412.6 412.4 412.4 412.4 412.4 412.4 2018 01 27 027 1227 412.7 412.5 412.3 412.3 412.3 412.4 412.4 2018 01 27 027 1230 412.6 412.5 412.3 412.2 412.2 412.3 412.3 2018 01 27 027 1233 412.6 412.4 412.3 412.2 412.1 412.2 412.2 2018 01 27 027 1236 412.6 412.4 412.2 412.1 412.1 412.1 412.1 2018 01 27 027 1239 412.5 412.3 412.2 412.1 412.1 412.1 412.0 2018 01 27 027 1242 412.5 412.2 412.2 412.1 412.1 412.0 411.9 2018 01 27 027 1245 412.5 412.2 412.1 412.1 412.1 412.0 411.9 2018 01 27 027 1248 412.4 412.1 412.1 412.1 412.1 412.0 411.9 2018 01 27 027 1251 412.4 412.1 412.0 412.0 412.1 412.0 411.9 2018 01 27 027 1254 412.4 412.0 412.0 412.0 412.1 411.9 411.8 2018 01 27 027 1257 412.4 412.0 411.9 412.0 412.1 411.9 411.8 2018 01 27 027 1300 412.4 412.0 411.9 412.0 412.0 411.9 411.8 2018 01 27 027 1303 412.4 411.9 411.9 411.9 412.0 411.8 411.8 2018 01 27 027 1306 412.4 411.9 411.8 411.9 412.0 411.8 411.7 2018 01 27 027 1309 412.4 411.8 411.8 411.8 411.9 411.8 411.7 2018 01 27 027 1312 412.4 411.8 411.8 411.8 411.9 411.8 411.7 2018 01 27 027 1315 412.3 411.8 411.7 411.7 411.8 411.7 411.6 2018 01 27 027 1318 412.2 411.8 411.7 411.7 411.7 411.7 411.6 2018 01 27 027 1321 412.1 411.7 411.7 411.6 411.7 411.7 411.6 2018 01 27 027 1324 412.0 411.7 411.7 411.6 411.6 411.7 411.6 2018 01 27 027 1327 412.0 411.7 411.6 411.6 411.6 411.7 411.5 2018 01 27 027 1330 411.9 411.7 411.6 411.6 411.6 411.6 411.5 2018 01 27 027 1333 411.8 411.7 411.6 411.6 411.6 411.6 411.5 2018 01 27 027 1336 411.9 411.7 411.6 411.6 411.5 411.6 411.5 2018 01 27 027 1339 411.9 411.7 411.6 411.6 411.5 411.6 411.6 2018 01 27 027 1342 412.0 411.7 411.6 411.5 411.5 411.6 411.6 2018 01 27 027 1345 412.1 411.7 411.6 411.6 411.5 411.6 411.6 2018 01 27 027 1348 412.2 411.7 411.6 411.6 411.5 411.6 411.6 2018 01 27 027 1351 412.2 411.7 411.6 411.6 411.6 411.6 411.6 2018 01 27 027 1354 412.3 411.8 411.6 411.6 411.6 411.6 411.6 2018 01 27 027 1357 412.3 411.8 411.6 411.6 411.6 411.6 411.6 2018 01 27 027 1400 412.3 411.8 411.6 411.7 411.6 411.7 411.6 2018 01 27 027 1403 412.4 411.8 411.6 411.7 411.7 411.7 411.6 2018 01 27 027 1406 412.4 411.8 411.7 411.7 411.7 411.7 411.7 2018 01 27 027 1409 412.4 411.8 411.7 411.7 411.7 411.7 411.7 2018 01 27 027 1412 412.5 411.9 411.7 411.7 411.7 411.7 411.7 2018 01 27 027 1415 412.5 411.9 411.7 411.7 411.7 411.7 411.7 2018 01 27 027 1418 412.4 411.9 411.8 411.7 411.7 411.7 411.7 2018 01 27 027 1421 412.4 411.9 411.8 411.7 411.7 411.7 411.7 2018 01 27 027 1424 412.3 411.9 411.8 411.7 411.7 411.7 411.7 2018 01 27 027 1427 412.3 411.9 411.8 411.7 411.7 411.7 411.7 2018 01 27 027 1430 412.2 411.9 411.8 411.7 411.7 411.7 411.7 2018 01 27 027 1433 412.1 411.8 411.9 411.8 411.7 411.7 411.7 2018 01 27 027 1436 412.1 411.8 411.9 411.8 411.8 411.8 411.7 2018 01 27 027 1439 412.1 411.8 411.9 411.8 411.8 411.8 411.7 2018 01 27 027 1442 412.2 411.9 411.9 411.8 411.8 411.8 411.8 2018 01 27 027 1445 412.3 411.9 411.9 411.8 411.8 411.8 411.8 2018 01 27 027 1448 412.3 411.9 411.9 411.8 411.8 411.8 411.9 2018 01 27 027 1451 412.4 412.0 412.0 411.8 411.8 411.9 411.9 2018 01 27 027 1454 412.4 412.0 412.0 411.9 411.9 411.9 411.9 2018 01 27 027 1457 412.5 412.0 412.0 411.9 411.9 411.9 412.0 2018 01 27 027 1500 412.5 412.1 412.0 411.9 411.9 411.9 412.0 2018 01 27 027 1503 412.6 412.1 412.1 411.9 411.9 411.9 412.0 2018 01 27 027 1506 412.6 412.2 412.1 411.9 411.9 411.9 412.0 2018 01 27 027 1509 412.7 412.2 412.2 412.0 411.9 412.0 412.1 2018 01 27 027 1512 412.7 412.3 412.2 412.1 412.0 412.0 412.1 2018 01 27 027 1515 412.8 412.3 412.3 412.1 412.1 412.0 412.1 2018 01 27 027 1518 412.8 412.4 412.3 412.2 412.2 412.1 412.2 2018 01 27 027 1521 412.9 412.4 412.4 412.3 412.2 412.2 412.3 2018 01 27 027 1524 412.9 412.5 412.4 412.4 412.3 412.3 412.4 2018 01 27 027 1527 413.0 412.6 412.5 412.4 412.4 412.4 412.5 2018 01 27 027 1530 413.0 412.7 412.6 412.5 412.5 412.5 412.5 2018 01 27 027 1533 413.1 412.7 412.7 412.6 412.6 412.5 412.6 2018 01 27 027 1536 413.2 412.8 412.7 412.7 412.6 412.6 412.7 2018 01 27 027 1539 413.2 412.9 412.8 412.7 412.7 412.7 412.8 2018 01 27 027 1542 413.3 413.0 412.9 412.8 412.8 412.8 413.0 2018 01 27 027 1545 413.4 413.1 413.0 412.9 412.8 412.9 413.1 2018 01 27 027 1548 413.5 413.2 413.1 413.0 412.9 413.0 413.2 2018 01 27 027 1551 413.5 413.2 413.2 413.1 413.0 413.1 413.4 2018 01 27 027 1554 413.6 413.3 413.3 413.2 413.1 413.2 413.5 2018 01 27 027 1557 413.7 413.4 413.4 413.4 413.2 413.3 413.6 2018 01 27 027 1600 413.8 413.5 413.5 413.5 413.3 413.4 413.7 2018 01 27 027 1603 413.8 413.6 413.6 413.6 413.4 413.5 413.7 2018 01 27 027 1606 413.9 413.7 413.7 413.8 413.5 413.6 413.8 2018 01 27 027 1609 414.0 413.8 413.8 413.9 413.6 413.7 413.8 2018 01 27 027 1612 414.1 413.8 414.0 414.0 413.7 413.8 413.9 2018 01 27 027 1615 414.1 413.9 414.1 414.2 413.8 413.8 413.9 2018 01 27 027 1618 414.2 414.0 414.1 414.3 413.8 413.9 414.0 2018 01 27 027 1621 414.3 414.0 414.1 414.3 413.9 414.0 414.0 2018 01 27 027 1624 414.4 414.1 414.2 414.3 414.0 414.1 414.1 2018 01 27 027 1627 414.5 414.1 414.2 414.3 414.1 414.2 414.1 2018 01 27 027 1630 414.5 414.2 414.2 414.3 414.1 414.2 414.1 2018 01 27 027 1633 414.6 414.2 414.2 414.3 414.2 414.2 414.1 2018 01 27 027 1636 414.6 414.3 414.3 414.3 414.3 414.3 414.2 2018 01 27 027 1639 414.6 414.3 414.3 414.3 414.3 414.3 414.2 2018 01 27 027 1642 414.6 414.3 414.3 414.3 414.4 414.4 414.2 2018 01 27 027 1645 414.6 414.3 414.4 414.3 414.4 414.4 414.2 2018 01 27 027 1648 414.6 414.4 414.4 414.3 414.3 414.4 414.2 2018 01 27 027 1651 414.6 414.4 414.4 414.3 414.3 414.3 414.2 2018 01 27 027 1654 414.6 414.4 414.5 414.3 414.2 414.3 414.2 2018 01 27 027 1657 414.6 414.3 414.5 414.3 414.2 414.3 414.2 2018 01 27 027 1700 414.6 414.2 414.4 414.3 414.2 414.3 414.2 2018 01 27 027 1703 414.6 414.1 414.2 414.2 414.1 414.2 414.2 2018 01 27 027 1706 414.6 414.1 414.1 414.1 414.1 414.2 414.2 2018 01 27 027 1709 414.6 414.0 413.9 413.9 414.0 414.2 414.2 2018 01 27 027 1712 414.6 413.9 413.8 413.8 413.9 414.2 414.1 2018 01 27 027 1715 414.5 413.8 413.7 413.7 413.9 414.1 414.1 2018 01 27 027 1718 414.4 413.8 413.5 413.6 413.8 414.1 414.0 2018 01 27 027 1721 414.4 413.8 413.5 413.5 413.8 414.1 413.9 2018 01 27 027 1724 414.3 413.9 413.6 413.5 413.7 414.0 413.9 2018 01 27 027 1727 414.2 413.9 413.6 413.5 413.7 414.0 413.8 2018 01 27 027 1730 414.2 413.9 413.6 413.5 413.7 413.9 413.8 2018 01 27 027 1733 414.1 413.9 413.7 413.6 413.7 413.8 413.7 2018 01 27 027 1736 414.0 413.9 413.7 413.6 413.7 413.8 413.7 2018 01 27 027 1739 414.0 413.9 413.7 413.6 413.7 413.7 413.6 2018 01 27 027 1742 413.9 413.8 413.7 413.6 413.6 413.6 413.6 2018 01 27 027 1745 413.8 413.8 413.7 413.5 413.6 413.5 413.5 2018 01 27 027 1748 413.8 413.7 413.6 413.5 413.6 413.4 413.5 2018 01 27 027 1751 413.7 413.7 413.6 413.4 413.5 413.4 413.4 2018 01 27 027 1754 413.6 413.6 413.5 413.4 413.5 413.3 413.4 2018 01 27 027 1757 413.6 413.6 413.5 413.3 413.4 413.3 413.3 2018 01 27 027 1800 413.6 413.6 413.5 413.2 413.3 413.3 413.3 2018 01 27 027 1803 413.6 413.6 413.5 413.2 413.3 413.2 413.2 2018 01 27 027 1806 413.6 413.6 413.4 413.2 413.2 413.2 413.2 2018 01 27 027 1809 413.6 413.6 413.4 413.2 413.2 413.2 413.1 2018 01 27 027 1812 413.6 413.6 413.4 413.2 413.2 413.2 413.1 2018 01 27 027 1815 413.5 413.6 413.4 413.2 413.2 413.1 413.1 2018 01 27 027 1818 413.5 413.6 413.4 413.2 413.3 413.1 413.1 2018 01 27 027 1821 413.4 413.5 413.4 413.2 413.3 413.1 413.1 2018 01 27 027 1824 413.4 413.4 413.4 413.2 413.3 413.1 413.1 2018 01 27 027 1827 413.3 413.3 413.3 413.1 413.3 413.1 413.1 2018 01 27 027 1830 413.3 413.2 413.3 413.1 413.2 413.1 413.1 2018 01 27 027 1833 413.2 413.1 413.2 413.1 413.2 413.0 413.1 2018 01 27 027 1836 413.2 413.1 413.1 413.1 413.1 413.0 413.1 2018 01 27 027 1839 413.2 413.0 413.1 413.1 413.1 412.9 413.1 2018 01 27 027 1842 413.2 413.0 413.0 413.0 413.0 412.9 413.0 2018 01 27 027 1845 413.2 413.0 413.0 413.0 413.0 412.8 413.0 2018 01 27 027 1848 413.1 413.0 413.0 413.0 412.9 412.8 413.0 2018 01 27 027 1851 413.1 413.1 413.1 413.0 412.9 412.8 412.9 2018 01 27 027 1854 413.1 413.1 413.1 413.0 412.9 412.7 412.9 2018 01 27 027 1857 413.1 413.1 413.1 413.0 412.9 412.7 412.9 2018 01 27 027 1900 413.1 413.1 413.1 413.0 412.9 412.7 412.9 2018 01 27 027 1903 413.1 413.1 413.1 413.0 412.9 412.7 412.8 2018 01 27 027 1906 413.1 413.1 413.1 412.9 412.8 412.7 412.8 2018 01 27 027 1909 413.1 413.1 413.0 412.9 412.8 412.7 412.8 2018 01 27 027 1912 413.1 413.1 413.0 412.9 412.8 412.6 412.8 2018 01 27 027 1915 413.1 413.1 413.0 412.9 412.8 412.7 412.8 2018 01 27 027 1918 413.1 413.0 413.0 412.9 412.8 412.7 412.8 2018 01 27 027 1921 413.1 413.0 413.0 412.9 412.8 412.7 412.8 2018 01 27 027 1924 413.1 413.0 413.0 412.9 412.8 412.7 412.9 2018 01 27 027 1927 413.1 413.0 413.0 412.9 412.8 412.7 412.9 2018 01 27 027 1930 413.2 413.0 413.0 412.9 412.8 412.8 412.9 2018 01 27 027 1933 413.3 413.1 413.0 412.9 412.8 412.8 413.0 2018 01 27 027 1936 413.3 413.1 413.0 412.8 412.8 412.8 413.0 2018 01 27 027 1939 413.4 413.2 413.1 413.0 412.8 412.8 413.0 2018 01 27 027 1942 413.5 413.2 413.2 413.1 413.0 412.8 413.1 2018 01 27 027 1945 413.6 413.3 413.3 413.2 413.1 413.0 413.1 2018 01 27 027 1948 413.7 413.4 413.4 413.4 413.2 413.1 413.2 2018 01 27 027 1951 413.8 413.4 413.5 413.5 413.4 413.3 413.3 2018 01 27 027 1954 413.8 413.5 413.6 413.6 413.5 413.4 413.5 2018 01 27 027 1957 413.9 413.6 413.6 413.8 413.6 413.5 413.6 2018 01 27 027 2000 414.0 413.7 413.7 413.8 413.8 413.7 413.7 2018 01 27 027 2003 414.1 413.8 413.7 413.9 413.9 413.8 413.8 2018 01 27 027 2006 414.1 413.9 413.8 414.0 413.9 413.9 414.0 2018 01 27 027 2009 414.2 414.0 413.9 414.0 414.0 414.0 414.1 2018 01 27 027 2012 414.3 414.1 413.9 414.1 414.1 414.1 414.2 2018 01 27 027 2015 414.5 414.2 414.0 414.1 414.2 414.2 414.3 2018 01 27 027 2018 414.6 414.3 414.1 414.2 414.2 414.3 414.4 2018 01 27 027 2021 414.7 414.4 414.2 414.2 414.3 414.4 414.5 2018 01 27 027 2024 414.9 414.5 414.2 414.2 414.3 414.5 414.6 2018 01 27 027 2027 415.0 414.6 414.3 414.2 414.3 414.4 414.7 2018 01 27 027 2030 415.1 414.7 414.4 414.3 414.3 414.4 414.6 2018 01 27 027 2033 415.1 414.8 414.5 414.3 414.3 414.4 414.6 2018 01 27 027 2036 415.1 414.8 414.6 414.3 414.3 414.4 414.6 2018 01 27 027 2039 415.1 414.8 414.6 414.3 414.3 414.4 414.6 2018 01 27 027 2042 415.1 414.8 414.6 414.3 414.3 414.4 414.6 2018 01 27 027 2045 415.0 414.8 414.6 414.3 414.3 414.4 414.6 2018 01 27 027 2048 415.0 414.8 414.5 414.4 414.3 414.4 414.6 2018 01 27 027 2051 415.0 414.8 414.5 414.4 414.4 414.4 414.6 2018 01 27 027 2054 415.0 414.8 414.5 414.4 414.4 414.5 414.6 2018 01 27 027 2057 415.0 414.8 414.5 414.4 414.4 414.5 414.6 2018 01 27 027 2100 415.0 414.8 414.6 414.4 414.5 414.6 414.6 2018 01 27 027 2103 415.0 414.8 414.6 414.5 414.5 414.6 414.6 2018 01 27 027 2106 415.0 414.8 414.6 414.5 414.5 414.6 414.7 2018 01 27 027 2109 415.0 414.9 414.7 414.6 414.5 414.6 414.7 2018 01 27 027 2112 415.0 414.9 414.7 414.6 414.6 414.6 414.6 2018 01 27 027 2115 415.0 414.9 414.7 414.6 414.6 414.6 414.6 2018 01 27 027 2118 414.9 414.8 414.8 414.7 414.6 414.6 414.6 2018 01 27 027 2121 414.8 414.7 414.7 414.7 414.6 414.6 414.5 2018 01 27 027 2124 414.7 414.6 414.6 414.7 414.7 414.6 414.5 2018 01 27 027 2127 414.6 414.5 414.6 414.7 414.7 414.6 414.4 2018 01 27 027 2130 414.6 414.4 414.5 414.6 414.7 414.6 414.4 2018 01 27 027 2133 414.5 414.3 414.4 414.6 414.7 414.6 414.5 2018 01 27 027 2136 414.6 414.3 414.3 414.6 414.8 414.7 414.6 2018 01 27 027 2139 414.7 414.4 414.3 414.6 414.8 414.7 414.6 2018 01 27 027 2142 414.8 414.5 414.3 414.5 414.8 414.8 414.7 2018 01 27 027 2145 414.9 414.6 414.4 414.6 414.8 414.8 414.8 2018 01 27 027 2148 415.0 414.7 414.5 414.6 414.8 414.9 414.8 2018 01 27 027 2151 415.1 414.8 414.6 414.7 414.9 414.9 414.9 2018 01 27 027 2154 415.3 414.9 414.7 414.7 414.9 414.9 414.9 2018 01 27 027 2157 415.3 415.1 414.8 414.7 414.9 414.9 415.0 2018 01 27 027 2200 415.3 415.1 414.9 414.8 414.9 414.9 415.0 2018 01 27 027 2203 415.3 415.1 414.9 414.8 414.9 414.9 415.0 2018 01 27 027 2206 415.3 415.1 415.0 414.9 414.9 414.9 415.0 2018 01 27 027 2209 415.4 415.1 415.0 414.9 415.0 414.9 415.0 2018 01 27 027 2212 415.4 415.1 415.0 414.9 415.0 414.9 415.0 2018 01 27 027 2215 415.4 415.1 415.1 415.0 415.0 414.9 415.0 2018 01 27 027 2218 415.4 415.1 415.1 415.0 415.0 415.0 415.1 2018 01 27 027 2221 415.4 415.1 415.1 415.1 415.1 415.0 415.1 2018 01 27 027 2224 415.4 415.1 415.1 415.1 415.1 415.0 415.1 2018 01 27 027 2227 415.4 415.2 415.1 415.1 415.1 415.0 415.1 2018 01 27 027 2230 415.4 415.2 415.1 415.1 415.1 415.1 415.1 2018 01 27 027 2233 415.4 415.2 415.1 415.1 415.1 415.1 415.1 2018 01 27 027 2236 415.4 415.2 415.1 415.1 415.1 415.1 415.1 2018 01 27 027 2239 415.4 415.2 415.1 415.1 415.1 415.0 415.1 2018 01 27 027 2242 415.4 415.2 415.1 415.0 415.1 415.0 415.1 2018 01 27 027 2245 415.4 415.3 415.1 415.0 415.1 415.0 415.1 2018 01 27 027 2248 415.4 415.3 415.1 415.0 415.1 415.0 415.0 2018 01 27 027 2251 415.4 415.3 415.1 415.0 415.1 415.0 415.0 2018 01 27 027 2254 415.4 415.3 415.1 415.0 415.1 415.0 415.0 2018 01 27 027 2257 415.4 415.2 415.1 415.0 415.1 415.0 415.0 2018 01 27 027 2300 415.5 415.2 415.1 415.1 415.0 415.0 415.0 2018 01 27 027 2303 415.5 415.2 415.1 415.1 415.0 415.0 415.0 2018 01 27 027 2306 415.5 415.2 415.2 415.1 415.0 415.0 414.9 2018 01 27 027 2309 415.4 415.2 415.2 415.1 415.0 415.0 414.9 2018 01 27 027 2312 415.4 415.1 415.2 415.1 415.0 415.0 414.8 2018 01 27 027 2315 415.4 415.0 415.1 415.2 415.0 415.0 414.8 2018 01 27 027 2318 415.3 415.0 415.1 415.1 415.0 415.0 414.7 2018 01 27 027 2321 415.3 414.9 415.0 415.0 415.0 415.0 414.7 2018 01 27 027 2324 415.2 414.9 415.0 414.9 414.9 414.9 414.6 2018 01 27 027 2327 415.2 414.8 415.0 414.9 414.8 414.9 414.6 2018 01 27 027 2330 415.2 414.7 414.9 414.8 414.8 414.8 414.6 2018 01 27 027 2333 415.3 414.8 414.9 414.7 414.7 414.8 414.6 2018 01 27 027 2336 415.3 414.8 414.9 414.6 414.7 414.7 414.6 2018 01 27 027 2339 415.3 414.9 414.9 414.7 414.6 414.7 414.6 2018 01 27 027 2342 415.4 414.9 414.9 414.7 414.6 414.6 414.7 2018 01 27 027 2345 415.4 415.0 414.9 414.8 414.7 414.7 414.7 2018 01 27 027 2348 415.4 415.0 414.9 414.8 414.7 414.7 414.7 2018 01 27 027 2351 415.4 415.0 414.9 414.8 414.8 414.8 414.8 2018 01 27 027 2354 415.4 415.1 414.9 414.9 414.8 414.8 414.8 2018 01 27 027 2357 415.4 415.1 415.0 414.9 414.9 414.9 414.8 2018 01 28 028 0000 415.5 415.1 415.1 414.9 414.9 415.0 414.9 2018 01 28 028 0003 415.5 415.2 415.1 415.0 414.9 415.0 414.9 2018 01 28 028 0006 415.5 415.2 415.2 415.0 414.9 415.0 415.0 2018 01 28 028 0009 415.5 415.2 415.2 415.0 415.0 414.9 414.9 2018 01 28 028 0012 415.4 415.3 415.3 415.0 415.0 414.9 414.8 2018 01 28 028 0015 415.3 415.1 415.4 415.1 415.0 414.8 414.8 2018 01 28 028 0018 415.1 415.0 415.2 415.1 415.1 414.8 414.7 2018 01 28 028 0021 415.0 414.9 415.0 414.9 415.1 414.8 414.6 2018 01 28 028 0024 414.9 414.8 414.8 414.8 414.9 414.7 414.5 2018 01 28 028 0027 414.8 414.6 414.6 414.6 414.8 414.6 414.5 2018 01 28 028 0030 414.7 414.5 414.4 414.5 414.6 414.4 414.4 2018 01 28 028 0033 414.6 414.4 414.2 414.3 414.5 414.3 414.3 2018 01 28 028 0036 414.5 414.3 414.0 414.1 414.3 414.2 414.2 2018 01 28 028 0039 414.4 414.3 414.0 414.0 414.2 414.0 414.1 2018 01 28 028 0042 414.4 414.2 414.0 414.0 414.0 413.9 414.0 2018 01 28 028 0045 414.3 414.2 414.0 413.9 414.0 413.8 413.9 2018 01 28 028 0048 414.2 414.1 414.0 413.9 414.0 413.8 413.8 2018 01 28 028 0051 414.1 414.1 414.0 413.9 414.0 413.8 413.8 2018 01 28 028 0054 414.2 414.0 414.0 413.9 414.0 413.9 413.9 2018 01 28 028 0057 414.3 414.0 413.9 413.9 413.9 413.9 413.9 2018 01 28 028 0100 414.3 414.1 414.0 413.9 413.9 413.9 413.9 2018 01 28 028 0103 414.4 414.1 414.0 413.9 413.9 414.0 414.0 2018 01 28 028 0106 414.5 414.1 414.0 414.0 414.0 414.0 414.0 2018 01 28 028 0109 414.5 414.1 414.1 414.0 414.0 414.0 414.0 2018 01 28 028 0112 414.6 414.1 414.1 414.1 414.1 414.1 414.0 2018 01 28 028 0115 414.6 414.2 414.2 414.1 414.1 414.1 414.1 2018 01 28 028 0118 414.7 414.2 414.2 414.2 414.2 414.2 414.1 2018 01 28 028 0121 414.7 414.2 414.2 414.2 414.2 414.2 414.1 2018 01 28 028 0124 414.8 414.2 414.1 414.2 414.3 414.2 414.1 2018 01 28 028 0127 414.8 414.2 414.1 414.1 414.2 414.3 414.2 2018 01 28 028 0130 414.8 414.2 414.1 414.1 414.1 414.2 414.2 2018 01 28 028 0133 414.9 414.3 414.1 414.0 414.1 414.1 414.1 2018 01 28 028 0136 414.8 414.3 414.1 414.0 414.0 414.1 414.1 2018 01 28 028 0139 414.7 414.2 414.0 413.9 413.9 414.0 414.0 2018 01 28 028 0142 414.7 414.2 414.0 413.9 413.9 414.0 414.0 2018 01 28 028 0145 414.6 414.2 414.0 413.9 413.8 413.9 413.9 2018 01 28 028 0148 414.5 414.2 414.0 413.9 413.8 413.8 413.9 2018 01 28 028 0151 414.5 414.1 413.9 413.9 413.8 413.8 413.8 2018 01 28 028 0154 414.4 414.1 413.9 413.9 413.8 413.8 413.8 2018 01 28 028 0157 414.3 414.1 413.9 413.9 413.8 413.8 413.8 2018 01 28 028 0200 414.3 414.0 413.9 413.9 413.8 413.8 413.8 2018 01 28 028 0203 414.2 414.0 413.8 413.8 413.8 413.8 413.8 2018 01 28 028 0206 414.2 414.0 413.8 413.8 413.8 413.8 413.8 2018 01 28 028 0209 414.2 413.9 413.8 413.8 413.8 413.8 413.8 2018 01 28 028 0212 414.1 413.9 413.8 413.8 413.8 413.7 413.8 2018 01 28 028 0215 414.1 413.9 413.8 413.8 413.8 413.7 413.8 2018 01 28 028 0218 414.1 413.9 413.8 413.8 413.8 413.7 413.8 2018 01 28 028 0221 414.1 413.9 413.9 413.8 413.8 413.7 413.8 2018 01 28 028 0224 414.1 413.9 413.9 413.8 413.8 413.7 413.8 2018 01 28 028 0227 414.1 413.9 413.9 413.8 413.8 413.7 413.8 2018 01 28 028 0230 414.1 413.9 413.9 413.8 413.8 413.7 413.8 2018 01 28 028 0233 414.2 414.0 413.9 413.8 413.8 413.7 413.8 2018 01 28 028 0236 414.2 414.0 413.9 413.8 413.8 413.7 413.7 2018 01 28 028 0239 414.2 414.1 413.9 413.8 413.8 413.7 413.7 2018 01 28 028 0242 414.2 414.1 413.9 413.8 413.8 413.7 413.7 2018 01 28 028 0245 414.3 414.2 413.9 413.8 413.8 413.7 413.7 2018 01 28 028 0248 414.3 414.2 413.9 413.8 413.8 413.7 413.7 2018 01 28 028 0251 414.3 414.2 413.9 413.8 413.8 413.7 413.8 2018 01 28 028 0254 414.2 414.1 413.9 413.8 413.8 413.7 413.8 2018 01 28 028 0257 414.2 414.1 413.9 413.8 413.8 413.8 413.8 2018 01 28 028 0300 414.2 414.0 413.9 413.8 413.8 413.8 413.8 2018 01 28 028 0303 414.2 414.0 413.9 413.8 413.8 413.8 413.8 2018 01 28 028 0306 414.2 413.9 413.9 413.8 413.8 413.8 413.8 2018 01 28 028 0309 414.2 413.9 413.9 413.8 413.9 413.8 413.8 2018 01 28 028 0312 414.3 413.9 413.9 413.8 413.9 413.8 413.8 2018 01 28 028 0315 414.3 413.9 413.9 413.8 413.9 413.8 413.8 2018 01 28 028 0318 414.3 413.9 414.0 413.8 413.9 413.8 413.8 2018 01 28 028 0321 414.3 413.9 414.0 413.8 413.9 413.8 413.8 2018 01 28 028 0324 414.3 413.9 414.0 413.8 413.9 413.8 413.8 2018 01 28 028 0327 414.3 413.9 414.0 413.9 413.9 413.8 413.8 2018 01 28 028 0330 414.4 413.9 414.0 413.9 413.9 413.8 413.8 2018 01 28 028 0333 414.5 413.9 414.0 413.9 413.9 413.9 413.8 2018 01 28 028 0336 414.6 413.9 414.0 413.9 413.9 413.9 413.8 2018 01 28 028 0339 414.7 414.0 414.0 413.9 413.9 413.9 413.9 2018 01 28 028 0342 414.8 414.0 414.0 413.9 413.9 413.9 413.9 2018 01 28 028 0345 414.9 414.0 414.1 413.9 413.9 413.9 413.9 2018 01 28 028 0348 415.0 414.1 414.1 414.0 413.9 413.9 413.9 2018 01 28 028 0351 415.0 414.1 414.1 414.0 413.9 413.9 413.9 2018 01 28 028 0354 414.9 414.1 414.1 414.0 413.9 413.9 413.9 2018 01 28 028 0357 414.9 414.1 414.1 414.0 413.9 413.9 413.9 2018 01 28 028 0400 414.9 414.1 414.1 414.0 414.0 413.9 413.9 2018 01 28 028 0403 414.9 414.1 414.1 414.0 414.0 414.0 413.9 2018 01 28 028 0406 414.8 414.2 414.1 414.0 414.0 414.0 413.9 2018 01 28 028 0409 414.8 414.2 414.1 414.0 414.0 414.0 414.0 2018 01 28 028 0412 414.8 414.2 414.1 414.0 414.0 414.0 414.0 2018 01 28 028 0415 414.9 414.2 414.2 414.0 414.0 414.0 414.0 2018 01 28 028 0418 414.9 414.2 414.2 414.1 414.0 414.0 414.0 2018 01 28 028 0421 414.9 414.1 414.2 414.1 414.0 414.0 414.0 2018 01 28 028 0424 414.9 414.1 414.1 414.1 414.0 414.0 414.0 2018 01 28 028 0427 415.0 414.1 414.1 414.1 414.0 414.0 414.1 2018 01 28 028 0430 415.0 414.1 414.1 414.1 414.0 414.0 414.1 2018 01 28 028 0433 414.9 414.1 414.1 414.1 414.0 414.0 414.1 2018 01 28 028 0436 414.9 414.1 414.1 414.1 414.1 414.1 414.1 2018 01 28 028 0439 414.8 414.2 414.1 414.1 414.1 414.1 414.1 2018 01 28 028 0442 414.7 414.2 414.2 414.1 414.1 414.1 414.1 2018 01 28 028 0445 414.7 414.2 414.2 414.1 414.1 414.1 414.2 2018 01 28 028 0448 414.6 414.3 414.2 414.1 414.1 414.1 414.2 2018 01 28 028 0451 414.5 414.3 414.2 414.1 414.1 414.1 414.2 2018 01 28 028 0454 414.6 414.3 414.2 414.2 414.1 414.2 414.2 2018 01 28 028 0457 414.7 414.4 414.3 414.2 414.2 414.2 414.2 2018 01 28 028 0500 414.8 414.4 414.3 414.2 414.2 414.2 414.2 2018 01 28 028 0503 414.9 414.4 414.3 414.2 414.2 414.2 414.2 2018 01 28 028 0506 415.0 414.4 414.3 414.2 414.2 414.2 414.2 2018 01 28 028 0509 415.1 414.4 414.3 414.2 414.2 414.2 414.2 2018 01 28 028 0512 415.1 414.4 414.3 414.2 414.2 414.2 414.2 2018 01 28 028 0515 415.2 414.4 414.3 414.2 414.2 414.2 414.2 2018 01 28 028 0518 415.3 414.5 414.3 414.2 414.2 414.2 414.2 2018 01 28 028 0521 415.4 414.5 414.3 414.3 414.3 414.2 414.2 2018 01 28 028 0524 415.4 414.5 414.4 414.3 414.3 414.2 414.2 2018 01 28 028 0527 415.4 414.5 414.4 414.3 414.3 414.2 414.2 2018 01 28 028 0530 415.4 414.5 414.4 414.3 414.3 414.3 414.2 2018 01 28 028 0533 415.4 414.5 414.4 414.3 414.3 414.3 414.3 2018 01 28 028 0536 415.4 414.5 414.4 414.3 414.3 414.3 414.3 2018 01 28 028 0539 415.3 414.5 414.4 414.3 414.3 414.3 414.3 2018 01 28 028 0542 415.3 414.5 414.4 414.4 414.3 414.3 414.3 2018 01 28 028 0545 415.3 414.5 414.4 414.4 414.4 414.3 414.3 2018 01 28 028 0548 415.3 414.5 414.4 414.4 414.4 414.3 414.3 2018 01 28 028 0551 415.3 414.5 414.4 414.4 414.4 414.3 414.3 2018 01 28 028 0554 415.3 414.5 414.5 414.4 414.4 414.3 414.3 2018 01 28 028 0557 415.3 414.6 414.5 414.4 414.4 414.3 414.4 2018 01 28 028 0600 415.3 414.6 414.5 414.4 414.4 414.3 414.4 2018 01 28 028 0603 415.3 414.6 414.6 414.4 414.4 414.3 414.4 2018 01 28 028 0606 415.3 414.6 414.6 414.4 414.4 414.3 414.4 2018 01 28 028 0609 415.2 414.8 414.6 414.4 414.4 414.4 414.4 2018 01 28 028 0612 415.2 414.9 414.6 414.4 414.4 414.4 414.4 2018 01 28 028 0615 415.1 415.1 414.6 414.5 414.4 414.4 414.4 2018 01 28 028 0618 415.1 415.3 414.6 414.5 414.4 414.4 414.4 2018 01 28 028 0621 415.0 415.5 414.6 414.5 414.4 414.4 414.4 2018 01 28 028 0624 415.0 415.6 414.6 414.5 414.5 414.4 414.4 2018 01 28 028 0627 415.2 415.8 414.6 414.5 414.5 414.5 414.4 2018 01 28 028 0630 415.3 415.7 414.6 414.5 414.5 414.5 414.4 2018 01 28 028 0633 415.5 415.7 414.7 414.5 414.5 414.5 414.5 2018 01 28 028 0636 415.6 415.6 414.7 414.6 414.5 414.5 414.5 2018 01 28 028 0639 415.8 415.6 414.7 414.6 414.5 414.5 414.5 2018 01 28 028 0642 416.0 415.5 414.7 414.6 414.6 414.6 414.5 2018 01 28 028 0645 416.1 415.5 414.8 414.7 414.6 414.6 414.6 2018 01 28 028 0648 416.4 415.4 414.8 414.7 414.6 414.6 414.6 2018 01 28 028 0651 416.6 415.3 414.8 414.8 414.6 414.6 414.6 2018 01 28 028 0654 416.8 415.2 414.8 414.8 414.7 414.6 414.7 2018 01 28 028 0657 417.0 415.2 414.9 414.8 414.7 414.6 414.7 2018 01 28 028 0700 417.2 415.1 414.9 414.8 414.7 414.7 414.7 2018 01 28 028 0703 417.4 415.0 414.9 414.8 414.7 414.7 414.8 2018 01 28 028 0706 417.6 414.9 414.9 414.8 414.7 414.7 414.8 2018 01 28 028 0709 417.8 414.8 414.9 414.8 414.8 414.7 414.8 2018 01 28 028 0712 417.9 414.9 414.9 414.8 414.8 414.7 414.8 2018 01 28 028 0715 418.1 415.0 414.9 414.8 414.8 414.7 414.8 2018 01 28 028 0718 418.2 415.1 414.9 414.8 414.8 414.8 414.8 2018 01 28 028 0721 418.3 415.2 414.9 414.8 414.8 414.8 414.8 2018 01 28 028 0724 418.5 415.3 414.9 414.8 414.8 414.8 414.8 2018 01 28 028 0727 418.6 415.3 414.9 414.8 414.8 414.8 414.8 2018 01 28 028 0730 418.6 415.4 414.9 414.8 414.8 414.8 414.8 2018 01 28 028 0733 418.6 415.4 414.9 414.8 414.8 414.8 414.8 2018 01 28 028 0736 418.5 415.4 415.0 414.9 414.8 414.8 414.8 2018 01 28 028 0739 418.5 415.3 415.1 414.9 414.8 414.8 414.8 2018 01 28 028 0742 418.5 415.3 415.1 414.9 414.8 414.8 414.8 2018 01 28 028 0745 418.4 415.3 415.2 414.9 414.8 414.8 414.8 2018 01 28 028 0748 418.4 415.3 415.3 415.0 414.8 414.8 414.8 2018 01 28 028 0751 418.3 415.2 415.4 415.0 414.9 414.8 414.8 2018 01 28 028 0754 418.2 415.3 415.4 415.0 414.9 414.8 414.8 2018 01 28 028 0757 418.1 415.3 415.4 415.0 414.9 414.8 414.8 2018 01 28 028 0800 418.0 415.3 415.3 415.0 414.9 414.9 414.9 2018 01 28 028 0803 417.9 415.4 415.3 415.0 414.9 414.9 414.9 2018 01 28 028 0806 417.8 415.4 415.2 415.1 414.9 414.9 414.9 2018 01 28 028 0809 417.7 415.5 415.2 415.1 415.0 414.9 414.9 2018 01 28 028 0812 418.0 415.5 415.2 415.1 415.0 414.9 414.9 2018 01 28 028 0815 418.2 415.5 415.1 415.1 415.0 415.0 414.9 2018 01 28 028 0818 418.4 415.5 415.1 415.1 415.0 415.0 415.0 2018 01 28 028 0821 418.7 415.5 415.1 415.1 415.0 415.0 415.0 2018 01 28 028 0824 418.9 415.5 415.1 415.1 415.0 415.0 415.0 2018 01 28 028 0827 419.1 415.6 415.2 415.1 415.0 415.0 415.0 2018 01 28 028 0830 419.4 415.6 415.2 415.1 415.0 415.0 415.0 2018 01 28 028 0833 419.6 415.6 415.2 415.1 414.9 415.0 415.0 2018 01 28 028 0836 419.9 415.6 415.2 415.1 414.9 415.0 415.0 2018 01 28 028 0839 420.1 415.6 415.2 415.2 414.9 415.0 415.0 2018 01 28 028 0842 419.6 415.6 415.2 415.2 414.9 415.0 415.0 2018 01 28 028 0845 419.1 415.5 415.2 415.2 414.9 415.0 415.0 2018 01 28 028 0848 418.6 415.5 415.3 415.2 414.9 415.0 415.0 2018 01 28 028 0851 418.1 415.4 415.3 415.2 414.9 415.0 415.0 2018 01 28 028 0854 417.6 415.3 415.4 415.2 414.9 415.0 415.0 2018 01 28 028 0857 417.1 415.2 415.4 415.2 414.9 415.0 415.0 2018 01 28 028 0900 416.6 415.1 415.4 415.2 414.9 414.9 415.0 2018 01 28 028 0903 416.6 415.1 415.5 415.2 414.9 414.9 414.9 2018 01 28 028 0906 416.7 415.0 415.5 415.3 414.9 414.8 414.9 2018 01 28 028 0909 416.7 415.0 415.4 415.3 414.9 414.8 414.8 2018 01 28 028 0912 416.8 415.0 415.2 415.2 414.9 414.8 414.8 2018 01 28 028 0915 416.8 415.0 415.1 415.1 414.8 414.7 414.7 2018 01 28 028 0918 416.8 415.0 415.0 415.0 414.8 414.7 414.7 2018 01 28 028 0921 416.9 415.0 414.9 415.0 414.7 414.7 414.6 2018 01 28 028 0924 416.8 415.0 414.8 414.9 414.7 414.7 414.6 2018 01 28 028 0927 416.7 415.1 414.7 414.8 414.6 414.6 414.6 2018 01 28 028 0930 416.6 415.2 414.7 414.7 414.6 414.6 414.6 2018 01 28 028 0933 416.5 415.4 414.8 414.7 414.5 414.6 414.6 2018 01 28 028 0936 416.4 415.5 414.8 414.7 414.6 414.6 414.6 2018 01 28 028 0939 416.4 415.6 414.9 414.7 414.6 414.6 414.6 2018 01 28 028 0942 416.3 415.8 414.9 414.7 414.6 414.6 414.6 2018 01 28 028 0945 416.2 415.9 415.0 414.7 414.6 414.6 414.6 2018 01 28 028 0948 416.2 415.8 415.0 414.8 414.7 414.7 414.6 2018 01 28 028 0951 416.1 415.8 415.1 414.8 414.7 414.7 414.6 2018 01 28 028 0954 416.1 415.7 415.1 414.8 414.7 414.7 414.6 2018 01 28 028 0957 416.0 415.6 415.2 414.8 414.7 414.7 414.6 2018 01 28 028 1000 416.0 415.6 415.2 414.8 414.7 414.7 414.6 2018 01 28 028 1003 415.9 415.5 415.3 414.9 414.7 414.7 414.6 2018 01 28 028 1006 416.0 415.4 415.3 414.9 414.7 414.7 414.7 2018 01 28 028 1009 416.0 415.4 415.4 414.9 414.7 414.7 414.7 2018 01 28 028 1012 416.1 415.4 415.4 415.0 414.7 414.7 414.7 2018 01 28 028 1015 416.2 415.3 415.3 415.0 414.7 414.7 414.7 2018 01 28 028 1018 416.2 415.3 415.3 415.0 414.8 414.7 414.8 2018 01 28 028 1021 416.3 415.2 415.2 415.0 414.8 414.8 414.8 2018 01 28 028 1024 416.3 415.2 415.2 415.1 414.9 414.8 414.9 2018 01 28 028 1027 416.4 415.2 415.2 415.1 414.9 414.9 414.9 2018 01 28 028 1030 416.5 415.3 415.1 415.1 415.0 414.9 415.0 2018 01 28 028 1033 416.5 415.4 415.2 415.1 415.0 415.0 415.0 2018 01 28 028 1036 416.6 415.5 415.3 415.2 415.1 415.0 415.1 2018 01 28 028 1039 416.6 415.7 415.3 415.2 415.1 415.1 415.1 2018 01 28 028 1042 416.7 415.8 415.4 415.3 415.2 415.1 415.2 2018 01 28 028 1045 416.8 415.9 415.5 415.3 415.2 415.2 415.2 2018 01 28 028 1048 417.2 416.0 415.6 415.3 415.3 415.2 415.2 2018 01 28 028 1051 417.7 416.0 415.6 415.4 415.3 415.3 415.3 2018 01 28 028 1054 418.2 416.0 415.6 415.4 415.3 415.3 415.3 2018 01 28 028 1057 418.7 415.9 415.6 415.4 415.4 415.4 415.3 2018 01 28 028 1100 419.2 415.9 415.6 415.4 415.4 415.4 415.3 2018 01 28 028 1103 419.7 415.8 415.6 415.4 415.4 415.4 415.4 2018 01 28 028 1106 420.1 415.8 415.6 415.4 415.3 415.3 415.3 2018 01 28 028 1109 420.8 415.8 415.6 415.4 415.3 415.3 415.3 2018 01 28 028 1112 421.4 415.9 415.6 415.4 415.3 415.3 415.2 2018 01 28 028 1115 422.0 415.9 415.6 415.4 415.3 415.2 415.2 2018 01 28 028 1118 422.6 416.0 415.6 415.4 415.3 415.2 415.1 2018 01 28 028 1121 423.3 416.1 415.7 415.4 415.3 415.2 415.1 2018 01 28 028 1124 423.9 416.2 415.7 415.3 415.3 415.2 415.1 2018 01 28 028 1127 424.5 416.3 415.7 415.3 415.2 415.1 415.0 2018 01 28 028 1130 424.2 416.4 415.7 415.3 415.2 415.1 415.0 2018 01 28 028 1133 423.9 416.6 415.7 415.3 415.2 415.1 415.0 2018 01 28 028 1136 423.6 416.8 416.0 415.2 415.2 415.1 415.0 2018 01 28 028 1139 423.3 417.0 416.2 415.2 415.2 415.1 414.9 2018 01 28 028 1142 423.1 417.1 416.5 415.2 415.2 415.1 414.9 2018 01 28 028 1145 422.8 417.3 416.7 415.2 415.1 415.1 414.9 2018 01 28 028 1148 422.5 417.5 417.0 415.1 415.1 415.0 414.9 2018 01 28 028 1151 422.2 417.6 417.2 415.1 415.0 415.0 414.9 2018 01 28 028 1154 421.9 417.8 417.4 415.1 415.0 415.0 414.9 2018 01 28 028 1157 421.6 418.0 417.7 415.1 414.9 414.9 414.9 2018 01 28 028 1200 422.3 418.1 417.9 415.1 414.9 414.9 414.8 2018 01 28 028 1203 423.1 418.2 418.2 415.0 414.9 414.9 414.8 2018 01 28 028 1206 423.9 418.3 418.3 415.0 414.8 414.8 414.8 2018 01 28 028 1209 424.6 418.4 418.4 415.0 414.8 414.8 414.8 2018 01 28 028 1212 425.4 418.5 418.5 415.0 414.8 414.8 414.8 2018 01 28 028 1215 426.2 418.6 418.6 415.0 414.8 414.8 414.8 2018 01 28 028 1218 426.9 418.7 418.6 415.1 414.9 414.9 414.8 2018 01 28 028 1221 425.5 418.8 418.7 415.1 414.9 414.9 414.8 2018 01 28 028 1224 424.1 418.3 418.8 415.1 414.9 415.0 414.9 2018 01 28 028 1227 422.7 417.9 418.4 415.1 415.0 415.0 414.9 2018 01 28 028 1230 421.3 417.5 417.9 415.1 415.0 415.1 414.9 2018 01 28 028 1233 419.9 417.1 417.5 415.1 415.0 415.1 415.0 2018 01 28 028 1236 418.5 416.7 417.0 415.1 415.1 415.1 415.0 2018 01 28 028 1239 417.1 416.3 416.5 415.1 415.1 415.1 415.0 2018 01 28 028 1242 417.2 415.9 416.1 415.2 415.1 415.2 415.1 2018 01 28 028 1245 417.4 415.9 415.6 415.2 415.2 415.2 415.1 2018 01 28 028 1248 417.6 416.0 415.9 415.2 415.2 415.2 415.1 2018 01 28 028 1251 417.7 416.0 416.1 415.3 415.2 415.2 415.2 2018 01 28 028 1254 417.9 416.1 416.3 415.3 415.3 415.2 415.2 2018 01 28 028 1257 418.0 416.1 416.6 415.4 415.3 415.2 415.3 2018 01 28 028 1300 418.2 416.1 416.8 415.5 415.4 415.2 415.3 2018 01 28 028 1303 418.4 416.2 417.1 415.6 415.4 415.3 415.3 2018 01 28 028 1306 418.6 416.6 417.3 415.6 415.5 415.3 415.3 2018 01 28 028 1309 418.8 417.0 417.2 415.7 415.6 415.3 415.3 2018 01 28 028 1312 419.0 417.4 417.1 415.7 415.6 415.3 415.3 2018 01 28 028 1315 419.2 417.8 416.9 415.7 415.6 415.3 415.3 2018 01 28 028 1318 419.4 418.2 416.8 415.8 415.7 415.4 415.4 2018 01 28 028 1321 419.5 418.6 416.7 415.8 415.7 415.5 415.4 2018 01 28 028 1324 419.2 419.0 416.6 415.8 415.7 415.6 415.4 2018 01 28 028 1327 418.9 418.6 416.4 415.8 415.8 415.6 415.5 2018 01 28 028 1330 418.6 418.2 416.4 415.8 415.8 415.7 415.5 2018 01 28 028 1333 418.3 417.8 416.4 415.8 415.9 415.8 415.6 2018 01 28 028 1336 417.9 417.4 416.3 415.8 415.9 415.9 415.6 2018 01 28 028 1339 417.6 416.9 416.3 415.8 415.9 415.9 415.7 2018 01 28 028 1342 417.3 416.5 416.2 415.9 415.9 416.0 415.7 2018 01 28 028 1345 417.2 416.1 416.2 415.9 416.0 416.0 415.8 2018 01 28 028 1348 417.2 416.2 416.1 415.9 416.0 416.0 415.8 2018 01 28 028 1351 417.1 416.2 416.2 415.9 416.0 416.1 415.9 2018 01 28 028 1354 417.1 416.2 416.2 416.0 416.1 416.1 416.0 2018 01 28 028 1357 417.0 416.3 416.3 416.0 416.1 416.1 416.0 2018 01 28 028 1400 416.9 416.3 416.3 416.1 416.2 416.2 416.1 2018 01 28 028 1403 416.9 416.4 416.3 416.2 416.2 416.2 416.1 2018 01 28 028 1406 416.9 416.4 416.4 416.2 416.3 416.2 416.1 2018 01 28 028 1409 417.0 416.4 416.4 416.3 416.3 416.3 416.2 2018 01 28 028 1412 417.0 416.4 416.4 416.4 416.3 416.3 416.2 2018 01 28 028 1415 417.1 416.4 416.4 416.3 416.4 416.4 416.3 2018 01 28 028 1418 417.1 416.4 416.3 416.3 416.4 416.4 416.3 2018 01 28 028 1421 417.2 416.4 416.3 416.3 416.4 416.4 416.3 2018 01 28 028 1424 417.2 416.4 416.3 416.3 416.3 416.3 416.3 2018 01 28 028 1427 417.1 416.4 416.3 416.3 416.3 416.3 416.2 2018 01 28 028 1430 417.1 416.4 416.2 416.2 416.3 416.3 416.2 2018 01 28 028 1433 417.0 416.4 416.2 416.2 416.3 416.2 416.1 2018 01 28 028 1436 416.9 416.3 416.1 416.2 416.3 416.2 416.1 2018 01 28 028 1439 416.9 416.3 416.1 416.1 416.2 416.1 416.0 2018 01 28 028 1442 416.8 416.3 416.0 416.1 416.1 416.0 416.0 2018 01 28 028 1445 416.8 416.2 416.0 416.0 416.0 415.9 415.9 2018 01 28 028 1448 416.7 416.2 415.9 416.0 416.0 415.8 415.8 2018 01 28 028 1451 416.6 416.1 415.9 415.9 415.9 415.6 415.7 2018 01 28 028 1454 416.5 416.1 415.8 415.9 415.8 415.5 415.6 2018 01 28 028 1457 416.5 416.0 415.7 415.8 415.7 415.4 415.5 2018 01 28 028 1500 416.4 415.9 415.6 415.7 415.6 415.3 415.4 2018 01 28 028 1503 416.3 415.8 415.5 415.5 415.5 415.2 415.3 2018 01 28 028 1506 416.3 415.8 415.4 415.4 415.4 415.1 415.2 2018 01 28 028 1509 416.2 415.7 415.4 415.3 415.3 415.1 415.1 2018 01 28 028 1512 416.1 415.6 415.3 415.2 415.2 415.0 415.0 2018 01 28 028 1515 416.0 415.5 415.2 415.1 415.1 414.9 414.9 2018 01 28 028 1518 415.9 415.4 415.1 414.9 415.1 414.8 414.8 2018 01 28 028 1521 415.7 415.3 415.0 414.8 415.0 414.8 414.8 2018 01 28 028 1524 415.5 415.2 414.9 414.7 414.9 414.7 414.7 2018 01 28 028 1527 415.4 415.0 414.8 414.6 414.8 414.6 414.6 2018 01 28 028 1530 415.2 414.9 414.7 414.6 414.7 414.5 414.5 2018 01 28 028 1533 415.1 414.8 414.6 414.5 414.6 414.5 414.4 2018 01 28 028 1536 414.9 414.6 414.5 414.5 414.5 414.5 414.4 2018 01 28 028 1539 414.9 414.5 414.5 414.4 414.5 414.4 414.3 2018 01 28 028 1542 414.9 414.4 414.4 414.4 414.4 414.4 414.3 2018 01 28 028 1545 414.9 414.4 414.3 414.3 414.3 414.3 414.2 2018 01 28 028 1548 414.9 414.3 414.2 414.3 414.2 414.3 414.2 2018 01 28 028 1551 414.8 414.3 414.1 414.2 414.2 414.2 414.1 2018 01 28 028 1554 414.8 414.2 414.0 414.2 414.1 414.2 414.1 2018 01 28 028 1557 414.8 414.2 414.0 414.1 414.1 414.1 414.0 2018 01 28 028 1600 414.7 414.1 413.9 414.1 414.0 414.1 414.0 2018 01 28 028 1603 414.6 414.0 413.8 414.0 414.0 414.0 413.9 2018 01 28 028 1606 414.5 413.9 413.7 414.0 413.9 414.0 413.8 2018 01 28 028 1609 414.4 413.8 413.6 413.8 413.9 413.9 413.8 2018 01 28 028 1612 414.3 413.7 413.5 413.7 413.7 413.9 413.7 2018 01 28 028 1615 414.2 413.6 413.4 413.5 413.6 413.7 413.7 2018 01 28 028 1618 414.1 413.5 413.3 413.4 413.5 413.6 413.5 2018 01 28 028 1621 414.0 413.4 413.3 413.2 413.3 413.4 413.4 2018 01 28 028 1624 414.0 413.3 413.2 413.1 413.2 413.2 413.2 2018 01 28 028 1627 414.0 413.2 412.9 413.0 413.1 413.1 413.1 2018 01 28 028 1630 413.9 413.1 412.7 412.7 413.0 412.9 412.9 2018 01 28 028 1633 413.9 412.9 412.5 412.5 412.7 412.7 412.8 2018 01 28 028 1636 413.9 412.8 412.3 412.3 412.5 412.5 412.7 2018 01 28 028 1639 413.9 412.7 412.0 412.1 412.2 412.3 412.5 2018 01 28 028 1642 413.6 412.5 411.8 411.9 412.0 412.1 412.3 2018 01 28 028 1645 413.3 412.4 411.6 411.7 411.7 411.9 412.1 2018 01 28 028 1648 413.0 412.3 411.6 411.5 411.5 411.7 411.9 2018 01 28 028 1651 412.8 412.2 411.6 411.5 411.3 411.5 411.7 2018 01 28 028 1654 412.5 412.0 411.6 411.4 411.3 411.3 411.6 2018 01 28 028 1657 412.2 411.9 411.6 411.4 411.3 411.3 411.4 2018 01 28 028 1700 411.9 411.8 411.6 411.4 411.3 411.3 411.4 2018 01 28 028 1703 412.0 411.6 411.6 411.4 411.3 411.3 411.3 2018 01 28 028 1706 412.0 411.6 411.6 411.4 411.3 411.3 411.3 2018 01 28 028 1709 412.0 411.6 411.5 411.4 411.3 411.3 411.3 2018 01 28 028 1712 412.0 411.5 411.5 411.4 411.3 411.3 411.3 2018 01 28 028 1715 412.0 411.5 411.4 411.4 411.3 411.3 411.3 2018 01 28 028 1718 412.0 411.4 411.4 411.4 411.3 411.3 411.3 2018 01 28 028 1721 412.0 411.4 411.3 411.4 411.3 411.3 411.3 2018 01 28 028 1724 412.0 411.4 411.3 411.4 411.3 411.2 411.3 2018 01 28 028 1727 411.9 411.4 411.2 411.4 411.3 411.2 411.2 2018 01 28 028 1730 411.8 411.3 411.2 411.4 411.3 411.2 411.2 2018 01 28 028 1733 411.7 411.3 411.3 411.4 411.3 411.2 411.2 2018 01 28 028 1736 411.6 411.3 411.3 411.3 411.3 411.2 411.2 2018 01 28 028 1739 411.5 411.3 411.4 411.3 411.3 411.2 411.2 2018 01 28 028 1742 411.5 411.3 411.4 411.3 411.3 411.2 411.2 2018 01 28 028 1745 411.5 411.3 411.4 411.2 411.3 411.2 411.2 2018 01 28 028 1748 411.6 411.3 411.5 411.2 411.3 411.2 411.2 2018 01 28 028 1751 411.6 411.3 411.5 411.2 411.3 411.2 411.2 2018 01 28 028 1754 411.6 411.3 411.4 411.2 411.3 411.2 411.2 2018 01 28 028 1757 411.7 411.3 411.4 411.2 411.3 411.2 411.2 2018 01 28 028 1800 411.7 411.3 411.4 411.2 411.3 411.2 411.2 2018 01 28 028 1803 411.8 411.3 411.4 411.2 411.3 411.2 411.2 2018 01 28 028 1806 411.8 411.3 411.3 411.1 411.3 411.2 411.2 2018 01 28 028 1809 411.7 411.3 411.3 411.1 411.3 411.2 411.2 2018 01 28 028 1812 411.7 411.3 411.3 411.1 411.3 411.2 411.2 2018 01 28 028 1815 411.7 411.3 411.3 411.1 411.3 411.2 411.2 2018 01 28 028 1818 411.7 411.3 411.3 411.1 411.3 411.2 411.2 2018 01 28 028 1821 411.7 411.3 411.3 411.1 411.3 411.2 411.2 2018 01 28 028 1824 411.7 411.3 411.3 411.1 411.2 411.2 411.2 2018 01 28 028 1827 411.7 411.3 411.3 411.1 411.2 411.2 411.2 2018 01 28 028 1830 411.7 411.3 411.3 411.1 411.2 411.2 411.1 2018 01 28 028 1833 411.7 411.3 411.3 411.1 411.2 411.2 411.1 2018 01 28 028 1836 411.7 411.3 411.3 411.1 411.2 411.2 411.1 2018 01 28 028 1839 411.7 411.3 411.3 411.1 411.2 411.2 411.1 2018 01 28 028 1842 411.7 411.3 411.3 411.1 411.2 411.1 411.1 2018 01 28 028 1845 411.7 411.3 411.2 411.1 411.2 411.1 411.1 2018 01 28 028 1848 411.7 411.4 411.2 411.1 411.2 411.1 411.1 2018 01 28 028 1851 411.7 411.4 411.2 411.1 411.1 411.1 411.1 2018 01 28 028 1854 411.7 411.4 411.2 411.2 411.1 411.1 411.1 2018 01 28 028 1857 411.7 411.4 411.2 411.2 411.1 411.1 411.1 2018 01 28 028 1900 411.7 411.4 411.2 411.2 411.1 411.1 411.1 2018 01 28 028 1903 411.7 411.4 411.2 411.2 411.1 411.1 411.1 2018 01 28 028 1906 411.7 411.4 411.2 411.2 411.1 411.2 411.1 2018 01 28 028 1909 411.7 411.4 411.2 411.2 411.1 411.2 411.1 2018 01 28 028 1912 411.7 411.4 411.3 411.2 411.1 411.2 411.1 2018 01 28 028 1915 411.8 411.3 411.3 411.2 411.2 411.2 411.1 2018 01 28 028 1918 411.8 411.3 411.3 411.1 411.2 411.2 411.2 2018 01 28 028 1921 411.8 411.3 411.3 411.1 411.2 411.2 411.2 2018 01 28 028 1924 411.8 411.3 411.3 411.1 411.2 411.2 411.2 2018 01 28 028 1927 411.8 411.2 411.3 411.1 411.3 411.2 411.2 2018 01 28 028 1930 411.8 411.2 411.3 411.1 411.2 411.2 411.2 2018 01 28 028 1933 411.8 411.2 411.3 411.1 411.2 411.1 411.2 2018 01 28 028 1936 411.8 411.2 411.3 411.1 411.2 411.1 411.2 2018 01 28 028 1939 411.7 411.1 411.2 411.1 411.2 411.1 411.2 2018 01 28 028 1942 411.7 411.1 411.2 411.1 411.2 411.1 411.2 2018 01 28 028 1945 411.6 411.1 411.2 411.1 411.1 411.1 411.1 2018 01 28 028 1948 411.6 411.1 411.2 411.1 411.1 411.0 411.1 2018 01 28 028 1951 411.6 411.1 411.1 411.1 411.1 411.0 411.1 2018 01 28 028 1954 411.5 411.1 411.1 411.1 411.1 411.0 411.1 2018 01 28 028 1957 411.5 411.1 411.1 411.1 411.0 411.0 411.1 2018 01 28 028 2000 411.4 411.0 411.0 411.1 411.0 411.0 411.0 2018 01 28 028 2003 411.4 411.0 411.0 411.1 411.0 411.0 411.0 2018 01 28 028 2006 411.3 411.1 411.0 411.1 411.0 411.0 411.0 2018 01 28 028 2009 411.3 411.1 411.0 411.1 410.9 411.0 411.0 2018 01 28 028 2012 411.3 411.1 411.0 411.1 410.9 411.0 411.0 2018 01 28 028 2015 411.2 411.1 411.0 411.1 411.0 411.0 411.0 2018 01 28 028 2018 411.2 411.1 411.0 411.1 411.0 410.9 411.0 2018 01 28 028 2021 411.2 411.1 411.0 411.1 411.0 410.9 410.9 2018 01 28 028 2024 411.3 411.1 410.9 411.0 411.0 410.9 410.9 2018 01 28 028 2027 411.3 411.1 411.0 411.0 411.0 410.9 410.9 2018 01 28 028 2030 411.4 411.0 411.0 411.0 411.1 410.9 410.9 2018 01 28 028 2033 411.4 411.0 411.0 411.1 411.0 410.9 410.9 2018 01 28 028 2036 411.5 411.0 411.0 411.1 411.0 410.9 410.9 2018 01 28 028 2039 411.6 411.0 411.0 411.1 411.0 410.9 410.9 2018 01 28 028 2042 411.5 411.0 411.0 411.1 411.0 410.8 410.9 2018 01 28 028 2045 411.5 411.0 411.0 411.1 411.0 410.8 410.9 2018 01 28 028 2048 411.5 411.1 411.0 411.1 411.0 410.8 410.9 2018 01 28 028 2051 411.4 411.1 411.0 411.0 410.9 410.8 410.8 2018 01 28 028 2054 411.4 411.1 411.0 411.0 410.9 410.8 410.8 2018 01 28 028 2057 411.4 411.2 411.0 411.0 410.9 410.8 410.8 2018 01 28 028 2100 411.4 411.2 411.0 410.9 410.9 410.8 410.8 2018 01 28 028 2103 411.5 411.2 411.0 410.9 410.9 410.8 410.8 2018 01 28 028 2106 411.6 411.2 411.0 410.9 410.9 410.8 410.8 2018 01 28 028 2109 411.8 411.2 410.9 410.8 410.9 410.8 410.8 2018 01 28 028 2112 411.9 411.2 410.9 410.8 410.9 410.8 410.8 2018 01 28 028 2115 412.0 411.1 410.9 410.8 410.9 410.8 410.8 2018 01 28 028 2118 412.2 411.1 410.8 410.8 410.9 410.8 410.8 2018 01 28 028 2121 412.3 411.1 410.8 410.8 410.9 410.8 410.8 2018 01 28 028 2124 412.2 411.0 410.8 410.8 410.9 410.8 410.8 2018 01 28 028 2127 412.1 411.0 410.7 410.8 410.9 410.7 410.8 2018 01 28 028 2130 412.0 411.0 410.7 410.7 410.9 410.7 410.7 2018 01 28 028 2133 411.8 410.9 410.7 410.7 410.9 410.7 410.7 2018 01 28 028 2136 411.7 410.9 410.7 410.7 410.8 410.7 410.7 2018 01 28 028 2139 411.6 410.9 410.7 410.7 410.8 410.7 410.7 2018 01 28 028 2142 411.5 410.8 410.7 410.7 410.8 410.7 410.7 2018 01 28 028 2145 411.4 410.8 410.6 410.7 410.8 410.6 410.6 2018 01 28 028 2148 411.3 410.8 410.6 410.7 410.8 410.6 410.6 2018 01 28 028 2151 411.2 410.7 410.6 410.7 410.7 410.6 410.6 2018 01 28 028 2154 411.2 410.7 410.6 410.7 410.7 410.6 410.6 2018 01 28 028 2157 411.2 410.7 410.6 410.8 410.7 410.6 410.5 2018 01 28 028 2200 411.2 410.7 410.6 410.8 410.7 410.5 410.5 2018 01 28 028 2203 411.2 410.7 410.6 410.7 410.6 410.5 410.5 2018 01 28 028 2206 411.2 410.7 410.6 410.7 410.6 410.5 410.5 2018 01 28 028 2209 411.2 410.7 410.6 410.7 410.6 410.5 410.4 2018 01 28 028 2212 411.2 410.7 410.6 410.6 410.6 410.6 410.4 2018 01 28 028 2215 411.2 410.7 410.6 410.6 410.6 410.6 410.5 2018 01 28 028 2218 411.2 410.7 410.6 410.6 410.5 410.6 410.5 2018 01 28 028 2221 411.2 410.8 410.7 410.6 410.5 410.7 410.5 2018 01 28 028 2224 411.2 410.8 410.7 410.6 410.5 410.7 410.5 2018 01 28 028 2227 411.3 410.8 410.7 410.6 410.5 410.7 410.5 2018 01 28 028 2230 411.3 410.8 410.7 410.6 410.5 410.7 410.6 2018 01 28 028 2233 411.3 410.8 410.7 410.6 410.5 410.6 410.5 2018 01 28 028 2236 411.3 410.9 410.7 410.6 410.5 410.6 410.5 2018 01 28 028 2239 411.2 410.8 410.7 410.7 410.5 410.5 410.5 2018 01 28 028 2242 411.2 410.8 410.6 410.7 410.4 410.5 410.5 2018 01 28 028 2245 411.2 410.8 410.6 410.7 410.4 410.5 410.5 2018 01 28 028 2248 411.1 410.8 410.6 410.6 410.4 410.4 410.4 2018 01 28 028 2251 411.1 410.8 410.5 410.6 410.4 410.4 410.4 2018 01 28 028 2254 411.1 410.7 410.5 410.6 410.4 410.4 410.4 2018 01 28 028 2257 411.1 410.7 410.5 410.5 410.4 410.4 410.4 2018 01 28 028 2300 411.1 410.7 410.4 410.5 410.4 410.4 410.4 2018 01 28 028 2303 411.1 410.7 410.5 410.5 410.4 410.4 410.4 2018 01 28 028 2306 411.1 410.7 410.5 410.5 410.4 410.4 410.4 2018 01 28 028 2309 411.2 410.7 410.5 410.5 410.4 410.4 410.4 2018 01 28 028 2312 411.2 410.7 410.5 410.5 410.5 410.4 410.4 2018 01 28 028 2315 411.2 410.6 410.5 410.5 410.5 410.4 410.5 2018 01 28 028 2318 411.3 410.6 410.5 410.5 410.5 410.4 410.5 2018 01 28 028 2321 411.4 410.7 410.5 410.5 410.6 410.5 410.5 2018 01 28 028 2324 411.5 410.7 410.5 410.5 410.6 410.5 410.5 2018 01 28 028 2327 411.6 410.7 410.5 410.5 410.6 410.5 410.6 2018 01 28 028 2330 411.7 410.8 410.6 410.5 410.6 410.6 410.6 2018 01 28 028 2333 411.8 410.8 410.6 410.5 410.6 410.5 410.6 2018 01 28 028 2336 411.9 410.8 410.6 410.5 410.5 410.5 410.6 2018 01 28 028 2339 411.9 410.8 410.6 410.4 410.5 410.5 410.6 2018 01 28 028 2342 411.8 410.8 410.6 410.4 410.5 410.5 410.6 2018 01 28 028 2345 411.7 410.8 410.6 410.4 410.5 410.5 410.5 2018 01 28 028 2348 411.6 410.7 410.7 410.4 410.4 410.4 410.5 2018 01 28 028 2351 411.5 410.7 410.7 410.4 410.5 410.4 410.5 2018 01 28 028 2354 411.5 410.7 410.7 410.4 410.5 410.4 410.5 2018 01 28 028 2357 411.4 410.6 410.7 410.4 410.5 410.4 410.5 2018 01 29 029 0000 411.4 410.6 410.7 410.4 410.5 410.5 410.5 2018 01 29 029 0003 411.4 410.6 410.8 410.4 410.5 410.5 410.6 2018 01 29 029 0006 411.3 410.7 410.7 410.5 410.5 410.5 410.6 2018 01 29 029 0009 411.3 410.7 410.7 410.5 410.5 410.5 410.6 2018 01 29 029 0012 411.3 410.7 410.7 410.5 410.5 410.5 410.6 2018 01 29 029 0015 411.3 410.8 410.7 410.6 410.5 410.5 410.7 2018 01 29 029 0018 411.3 410.8 410.7 410.6 410.5 410.5 410.7 2018 01 29 029 0021 411.3 410.8 410.7 410.6 410.5 410.5 410.6 2018 01 29 029 0024 411.2 410.8 410.7 410.7 410.5 410.4 410.6 2018 01 29 029 0027 411.2 410.9 410.7 410.7 410.5 410.4 410.6 2018 01 29 029 0030 411.2 410.9 410.7 410.7 410.5 410.4 410.6 2018 01 29 029 0033 411.1 410.9 410.7 410.7 410.5 410.4 410.6 2018 01 29 029 0036 411.1 410.9 410.7 410.7 410.6 410.4 410.6 2018 01 29 029 0039 411.1 410.9 410.7 410.7 410.6 410.5 410.6 2018 01 29 029 0042 411.1 410.9 410.8 410.7 410.6 410.5 410.6 2018 01 29 029 0045 411.1 410.9 410.8 410.7 410.7 410.6 410.6 2018 01 29 029 0048 411.1 411.0 410.8 410.7 410.7 410.6 410.6 2018 01 29 029 0051 411.1 411.0 410.8 410.7 410.8 410.6 410.6 2018 01 29 029 0054 411.1 411.0 410.8 410.7 410.8 410.7 410.7 2018 01 29 029 0057 411.1 411.0 410.8 410.7 410.8 410.7 410.7 2018 01 29 029 0100 411.1 411.0 410.8 410.7 410.8 410.7 410.7 2018 01 29 029 0103 411.1 411.1 410.8 410.7 410.8 410.7 410.7 2018 01 29 029 0106 411.1 411.1 410.8 410.7 410.8 410.7 410.7 2018 01 29 029 0109 411.1 411.1 410.8 410.7 410.8 410.7 410.7 2018 01 29 029 0112 411.1 411.1 410.8 410.7 410.8 410.7 410.7 2018 01 29 029 0115 411.1 411.0 410.8 410.7 410.8 410.7 410.6 2018 01 29 029 0118 411.2 411.0 410.8 410.7 410.8 410.7 410.6 2018 01 29 029 0121 411.2 411.0 410.8 410.7 410.7 410.7 410.6 2018 01 29 029 0124 411.2 410.9 410.8 410.7 410.7 410.7 410.6 2018 01 29 029 0127 411.2 410.9 410.7 410.7 410.7 410.6 410.6 2018 01 29 029 0130 411.3 410.8 410.7 410.7 410.7 410.6 410.6 2018 01 29 029 0133 411.3 410.8 410.7 410.7 410.7 410.6 410.6 2018 01 29 029 0136 411.3 410.8 410.7 410.7 410.7 410.6 410.6 2018 01 29 029 0139 411.3 410.8 410.7 410.7 410.7 410.6 410.6 2018 01 29 029 0142 411.3 410.8 410.7 410.7 410.7 410.5 410.6 2018 01 29 029 0145 411.3 410.7 410.6 410.7 410.6 410.5 410.6 2018 01 29 029 0148 411.3 410.7 410.6 410.7 410.6 410.5 410.6 2018 01 29 029 0151 411.3 410.7 410.6 410.7 410.6 410.5 410.6 2018 01 29 029 0154 411.2 410.7 410.6 410.6 410.6 410.5 410.5 2018 01 29 029 0157 411.1 410.7 410.5 410.6 410.6 410.4 410.5 2018 01 29 029 0200 411.0 410.6 410.5 410.6 410.5 410.4 410.5 2018 01 29 029 0203 410.9 410.6 410.5 410.6 410.5 410.4 410.4 2018 01 29 029 0206 410.8 410.6 410.5 410.5 410.5 410.4 410.4 2018 01 29 029 0209 410.8 410.5 410.4 410.5 410.5 410.3 410.4 2018 01 29 029 0212 410.7 410.5 410.4 410.4 410.4 410.3 410.3 2018 01 29 029 0215 410.7 410.4 410.4 410.4 410.4 410.3 410.3 2018 01 29 029 0218 410.8 410.5 410.4 410.3 410.4 410.3 410.3 2018 01 29 029 0221 410.9 410.6 410.4 410.3 410.3 410.2 410.3 2018 01 29 029 0224 410.9 410.7 410.4 410.3 410.3 410.2 410.3 2018 01 29 029 0227 411.0 410.7 410.4 410.3 410.3 410.2 410.3 2018 01 29 029 0230 411.0 410.8 410.4 410.3 410.3 410.2 410.3 2018 01 29 029 0233 411.1 410.9 410.4 410.3 410.3 410.2 410.2 2018 01 29 029 0236 411.1 411.0 410.4 410.3 410.3 410.2 410.2 2018 01 29 029 0239 411.0 410.9 410.4 410.3 410.3 410.2 410.2 2018 01 29 029 0242 411.0 410.8 410.4 410.3 410.3 410.2 410.2 2018 01 29 029 0245 410.9 410.8 410.3 410.3 410.3 410.2 410.2 2018 01 29 029 0248 410.9 410.7 410.3 410.2 410.3 410.1 410.2 2018 01 29 029 0251 410.8 410.6 410.3 410.2 410.2 410.1 410.1 2018 01 29 029 0254 410.8 410.5 410.2 410.2 410.2 410.1 410.1 2018 01 29 029 0257 410.7 410.4 410.2 410.2 410.1 410.0 410.1 2018 01 29 029 0300 410.6 410.4 410.2 410.2 410.1 410.0 410.0 2018 01 29 029 0303 410.6 410.3 410.1 410.1 410.0 409.9 410.0 2018 01 29 029 0306 410.5 410.2 410.1 410.1 410.0 409.9 410.0 2018 01 29 029 0309 410.5 410.2 410.1 410.0 409.9 409.8 409.9 2018 01 29 029 0312 410.4 410.1 410.1 409.9 409.9 409.8 409.9 2018 01 29 029 0315 410.4 410.0 410.0 409.9 409.9 409.8 409.9 2018 01 29 029 0318 410.3 410.0 410.0 409.8 409.8 409.7 409.9 2018 01 29 029 0321 410.3 410.0 410.0 409.7 409.8 409.7 409.8 2018 01 29 029 0324 410.3 409.9 410.0 409.7 409.7 409.7 409.8 2018 01 29 029 0327 410.2 409.9 409.9 409.7 409.7 409.7 409.8 2018 01 29 029 0330 410.2 409.9 409.9 409.7 409.7 409.6 409.8 2018 01 29 029 0333 410.1 409.9 409.9 409.7 409.7 409.6 409.7 2018 01 29 029 0336 410.1 409.9 409.9 409.7 409.7 409.6 409.7 2018 01 29 029 0339 410.1 409.9 409.8 409.7 409.7 409.6 409.7 2018 01 29 029 0342 410.2 409.9 409.8 409.6 409.7 409.7 409.7 2018 01 29 029 0345 410.3 409.9 409.8 409.6 409.8 409.7 409.7 2018 01 29 029 0348 410.3 409.9 409.8 409.7 409.8 409.7 409.7 2018 01 29 029 0351 410.4 409.9 409.8 409.7 409.8 409.7 409.7 2018 01 29 029 0354 410.5 409.9 409.8 409.8 409.8 409.7 409.7 2018 01 29 029 0357 410.5 409.9 409.8 409.9 409.8 409.7 409.7 2018 01 29 029 0400 410.6 409.9 409.8 409.9 409.8 409.7 409.7 2018 01 29 029 0403 410.6 409.9 409.8 410.0 409.9 409.7 409.7 2018 01 29 029 0406 410.7 410.0 409.8 410.0 409.9 409.8 409.7 2018 01 29 029 0409 410.7 410.0 409.8 410.0 409.9 409.8 409.7 2018 01 29 029 0412 410.8 410.1 409.8 410.0 409.9 409.8 409.8 2018 01 29 029 0415 410.8 410.1 409.8 409.9 409.8 409.8 409.8 2018 01 29 029 0418 410.9 410.2 409.8 409.9 409.8 409.8 409.8 2018 01 29 029 0421 410.9 410.3 409.8 409.9 409.8 409.8 409.8 2018 01 29 029 0424 411.0 410.3 409.8 409.9 409.8 409.8 409.7 2018 01 29 029 0427 411.1 410.4 409.8 409.8 409.8 409.8 409.7 2018 01 29 029 0430 411.0 410.4 409.8 409.8 409.8 409.8 409.7 2018 01 29 029 0433 411.0 410.4 409.8 409.8 409.8 409.8 409.7 2018 01 29 029 0436 411.0 410.3 409.8 409.8 409.7 409.8 409.7 2018 01 29 029 0439 411.0 410.3 409.8 409.8 409.7 409.8 409.7 2018 01 29 029 0442 411.0 410.2 409.9 409.9 409.8 409.8 409.7 2018 01 29 029 0445 411.0 410.2 409.9 409.9 409.8 409.8 409.7 2018 01 29 029 0448 411.0 410.1 409.9 409.9 409.8 409.8 409.7 2018 01 29 029 0451 410.9 410.1 409.9 410.0 409.8 409.8 409.7 2018 01 29 029 0454 410.9 410.1 409.9 410.0 409.8 409.7 409.7 2018 01 29 029 0457 410.9 410.0 410.0 410.1 409.9 409.7 409.7 2018 01 29 029 0500 410.8 410.0 410.0 410.0 409.9 409.7 409.7 2018 01 29 029 0503 410.8 410.0 410.1 410.0 409.9 409.7 409.7 2018 01 29 029 0506 410.8 410.0 410.1 410.0 409.9 409.7 409.7 2018 01 29 029 0509 410.7 409.9 410.2 409.9 409.8 409.7 409.7 2018 01 29 029 0512 410.7 409.9 410.2 409.9 409.8 409.7 409.7 2018 01 29 029 0515 410.6 409.9 410.3 409.9 409.8 409.8 409.8 2018 01 29 029 0518 410.6 409.9 410.3 409.8 409.8 409.8 409.8 2018 01 29 029 0521 410.6 410.0 410.4 409.8 409.8 409.8 409.8 2018 01 29 029 0524 410.5 410.0 410.5 409.9 409.9 409.8 409.8 2018 01 29 029 0527 410.5 410.0 410.5 409.9 410.0 409.8 409.9 2018 01 29 029 0530 410.4 410.0 410.6 409.9 410.0 409.9 409.9 2018 01 29 029 0533 410.6 410.0 410.6 409.9 410.1 409.9 409.9 2018 01 29 029 0536 410.9 410.0 410.7 410.0 410.2 410.0 409.9 2018 01 29 029 0539 411.1 410.0 410.6 410.0 410.3 410.0 409.9 2018 01 29 029 0542 411.3 409.9 410.5 410.0 410.4 410.1 409.9 2018 01 29 029 0545 411.5 409.9 410.4 410.0 410.3 410.1 409.9 2018 01 29 029 0548 411.8 409.9 410.2 410.0 410.2 410.1 409.9 2018 01 29 029 0551 412.0 409.9 410.1 410.0 410.2 410.0 409.9 2018 01 29 029 0554 411.8 409.9 410.0 410.0 410.1 410.0 409.9 2018 01 29 029 0557 411.7 410.0 409.9 410.0 410.1 410.0 410.0 2018 01 29 029 0600 411.6 410.1 410.0 410.0 410.0 409.9 410.0 2018 01 29 029 0603 411.5 410.2 410.1 410.0 410.0 409.9 410.0 2018 01 29 029 0606 411.3 410.3 410.1 410.1 410.0 409.8 410.0 2018 01 29 029 0609 411.2 410.4 410.2 410.1 410.0 409.9 410.0 2018 01 29 029 0612 411.1 410.5 410.3 410.1 410.1 410.0 410.0 2018 01 29 029 0615 411.3 410.7 410.4 410.2 410.1 410.1 410.0 2018 01 29 029 0618 411.4 410.8 410.5 410.2 410.2 410.1 410.0 2018 01 29 029 0621 411.6 410.9 410.4 410.3 410.2 410.2 410.0 2018 01 29 029 0624 411.8 411.0 410.4 410.2 410.3 410.3 410.0 2018 01 29 029 0627 411.9 411.1 410.4 410.1 410.2 410.4 410.0 2018 01 29 029 0630 412.1 411.2 410.4 410.1 410.2 410.3 410.0 2018 01 29 029 0633 412.3 411.3 410.3 410.0 410.1 410.3 410.0 2018 01 29 029 0636 412.2 411.5 410.3 410.0 410.1 410.3 410.0 2018 01 29 029 0639 412.1 411.4 410.3 409.9 410.1 410.2 410.1 2018 01 29 029 0642 412.0 411.4 410.4 409.9 410.0 410.2 410.1 2018 01 29 029 0645 411.9 411.4 410.4 410.0 410.0 410.2 410.1 2018 01 29 029 0648 411.8 411.4 410.5 410.1 410.1 410.1 410.2 2018 01 29 029 0651 411.7 411.4 410.6 410.2 410.2 410.1 410.2 2018 01 29 029 0654 411.6 411.4 410.7 410.3 410.2 410.2 410.2 2018 01 29 029 0657 411.7 411.3 410.7 410.5 410.3 410.2 410.1 2018 01 29 029 0700 411.8 411.3 410.8 410.6 410.4 410.2 410.1 2018 01 29 029 0703 411.9 411.3 410.9 410.7 410.5 410.2 410.1 2018 01 29 029 0706 412.0 411.3 410.9 410.7 410.6 410.2 410.1 2018 01 29 029 0709 412.0 411.3 411.0 410.7 410.5 410.3 410.0 2018 01 29 029 0712 412.1 411.3 411.0 410.7 410.5 410.2 410.0 2018 01 29 029 0715 412.2 411.3 411.1 410.7 410.4 410.2 410.0 2018 01 29 029 0718 412.4 411.3 411.1 410.6 410.3 410.2 410.0 2018 01 29 029 0721 412.5 411.4 411.2 410.6 410.3 410.2 410.1 2018 01 29 029 0724 412.7 411.5 411.2 410.6 410.2 410.2 410.1 2018 01 29 029 0727 412.8 411.6 411.2 410.6 410.2 410.1 410.1 2018 01 29 029 0730 413.0 411.6 411.3 410.6 410.2 410.1 410.1 2018 01 29 029 0733 413.1 411.7 411.3 410.6 410.2 410.1 410.2 2018 01 29 029 0736 413.3 411.8 411.3 410.6 410.3 410.1 410.2 2018 01 29 029 0739 413.4 411.9 411.4 410.7 410.3 410.1 410.2 2018 01 29 029 0742 413.6 412.0 411.4 410.7 410.4 410.2 410.2 2018 01 29 029 0745 413.7 412.1 411.4 410.7 410.4 410.2 410.2 2018 01 29 029 0748 414.3 412.1 411.5 410.7 410.5 410.2 410.2 2018 01 29 029 0751 414.9 412.5 411.5 410.7 410.5 410.2 410.2 2018 01 29 029 0754 415.5 412.9 411.5 410.7 410.6 410.2 410.2 2018 01 29 029 0757 416.1 413.3 411.4 410.8 410.6 410.2 410.2 2018 01 29 029 0800 416.7 413.7 411.4 410.8 410.6 410.2 410.2 2018 01 29 029 0803 417.3 414.1 411.3 410.8 410.6 410.3 410.2 2018 01 29 029 0806 417.9 414.5 411.3 410.9 410.6 410.3 410.3 2018 01 29 029 0809 417.2 414.9 411.3 410.9 410.6 410.3 410.3 2018 01 29 029 0812 416.4 414.6 411.2 411.0 410.6 410.3 410.3 2018 01 29 029 0815 415.7 414.4 411.2 411.0 410.5 410.3 410.3 2018 01 29 029 0818 414.9 414.1 411.2 411.0 410.5 410.4 410.4 2018 01 29 029 0821 414.2 413.9 411.2 410.9 410.6 410.4 410.4 2018 01 29 029 0824 413.4 413.6 411.2 410.9 410.6 410.4 410.4 2018 01 29 029 0827 412.7 413.3 411.2 410.9 410.6 410.5 410.5 2018 01 29 029 0830 413.0 413.1 411.2 410.8 410.6 410.5 410.5 2018 01 29 029 0833 413.3 412.9 411.2 410.8 410.6 410.6 410.5 2018 01 29 029 0836 413.6 412.8 411.1 410.8 410.7 410.6 410.6 2018 01 29 029 0839 413.9 412.6 411.1 410.8 410.7 410.7 410.6 2018 01 29 029 0842 414.2 412.5 411.1 410.9 410.8 410.7 410.6 2018 01 29 029 0845 414.5 412.3 411.1 410.9 410.8 410.8 410.7 2018 01 29 029 0848 414.8 412.1 411.1 411.0 410.9 410.8 410.7 2018 01 29 029 0851 414.4 412.0 411.1 411.1 411.0 410.8 410.8 2018 01 29 029 0854 414.1 412.0 411.1 411.1 411.0 410.9 410.8 2018 01 29 029 0857 413.8 411.9 411.2 411.2 411.1 410.9 410.9 2018 01 29 029 0900 413.4 411.9 411.3 411.2 411.2 410.9 410.9 2018 01 29 029 0903 413.1 411.8 411.4 411.3 411.2 410.9 411.0 2018 01 29 029 0906 412.8 411.8 411.5 411.3 411.2 411.0 411.0 2018 01 29 029 0909 412.4 411.8 411.7 411.4 411.2 411.0 411.0 2018 01 29 029 0912 412.6 411.7 411.8 411.4 411.2 411.1 411.1 2018 01 29 029 0915 412.8 411.7 411.9 411.5 411.3 411.1 411.1 2018 01 29 029 0918 412.9 411.7 411.8 411.6 411.3 411.1 411.1 2018 01 29 029 0921 413.1 411.7 411.7 411.5 411.3 411.2 411.2 2018 01 29 029 0924 413.2 411.7 411.7 411.5 411.3 411.2 411.2 2018 01 29 029 0927 413.4 411.7 411.6 411.4 411.3 411.2 411.2 2018 01 29 029 0930 413.5 411.7 411.5 411.4 411.2 411.2 411.2 2018 01 29 029 0933 413.3 411.7 411.4 411.3 411.2 411.3 411.2 2018 01 29 029 0936 413.1 411.7 411.4 411.3 411.2 411.3 411.3 2018 01 29 029 0939 412.9 411.6 411.4 411.3 411.2 411.3 411.3 2018 01 29 029 0942 412.7 411.6 411.4 411.3 411.2 411.3 411.3 2018 01 29 029 0945 412.5 411.6 411.4 411.3 411.2 411.3 411.3 2018 01 29 029 0948 412.3 411.5 411.4 411.3 411.2 411.3 411.3 2018 01 29 029 0951 412.2 411.5 411.4 411.3 411.2 411.3 411.3 2018 01 29 029 0954 412.2 411.4 411.4 411.4 411.2 411.3 411.3 2018 01 29 029 0957 412.3 411.5 411.4 411.4 411.2 411.3 411.3 2018 01 29 029 1000 412.3 411.5 411.4 411.4 411.3 411.3 411.3 2018 01 29 029 1003 412.4 411.6 411.4 411.4 411.3 411.3 411.3 2018 01 29 029 1006 412.5 411.6 411.5 411.4 411.3 411.3 411.3 2018 01 29 029 1009 412.5 411.6 411.5 411.4 411.4 411.4 411.3 2018 01 29 029 1012 412.6 411.7 411.6 411.4 411.4 411.4 411.3 2018 01 29 029 1015 412.6 411.7 411.6 411.5 411.5 411.4 411.4 2018 01 29 029 1018 412.6 411.7 411.6 411.5 411.5 411.4 411.4 2018 01 29 029 1021 412.6 411.7 411.6 411.5 411.5 411.4 411.4 2018 01 29 029 1024 412.6 411.7 411.6 411.5 411.6 411.5 411.5 2018 01 29 029 1027 412.7 411.7 411.6 411.6 411.6 411.5 411.5 2018 01 29 029 1030 412.7 411.8 411.6 411.6 411.6 411.5 411.5 2018 01 29 029 1033 412.7 411.8 411.6 411.7 411.6 411.5 411.5 2018 01 29 029 1036 412.6 411.8 411.6 411.7 411.6 411.5 411.5 2018 01 29 029 1039 412.6 411.8 411.6 411.7 411.6 411.5 411.6 2018 01 29 029 1042 412.5 411.8 411.6 411.8 411.6 411.5 411.6 2018 01 29 029 1045 412.4 411.8 411.6 411.8 411.6 411.6 411.6 2018 01 29 029 1048 412.4 411.8 411.6 411.8 411.6 411.6 411.6 2018 01 29 029 1051 412.3 411.8 411.6 411.7 411.6 411.6 411.6 2018 01 29 029 1054 412.2 411.8 411.6 411.7 411.6 411.5 411.6 2018 01 29 029 1057 412.2 411.8 411.7 411.7 411.6 411.5 411.6 2018 01 29 029 1100 412.1 411.8 411.7 411.7 411.6 411.5 411.6 2018 01 29 029 1103 412.0 411.8 411.7 411.6 411.6 411.5 411.6 2018 01 29 029 1106 412.0 411.8 411.7 411.6 411.6 411.5 411.6 2018 01 29 029 1109 412.0 411.8 411.7 411.6 411.5 411.5 411.6 2018 01 29 029 1112 412.0 411.8 411.7 411.6 411.5 411.4 411.5 2018 01 29 029 1115 412.0 411.8 411.7 411.6 411.5 411.4 411.5 2018 01 29 029 1118 412.0 411.8 411.7 411.6 411.5 411.4 411.5 2018 01 29 029 1121 412.0 411.9 411.7 411.6 411.5 411.4 411.5 2018 01 29 029 1124 412.0 411.9 411.6 411.6 411.6 411.5 411.5 2018 01 29 029 1127 412.1 411.9 411.6 411.6 411.6 411.5 411.5 2018 01 29 029 1130 412.1 411.9 411.6 411.6 411.6 411.5 411.5 2018 01 29 029 1133 412.2 411.9 411.7 411.7 411.6 411.5 411.5 2018 01 29 029 1136 412.3 411.9 411.7 411.7 411.6 411.6 411.5 2018 01 29 029 1139 412.3 411.9 411.7 411.7 411.6 411.6 411.5 2018 01 29 029 1142 412.4 411.9 411.8 411.7 411.6 411.6 411.5 2018 01 29 029 1145 412.5 412.0 411.8 411.7 411.6 411.6 411.6 2018 01 29 029 1148 412.4 412.0 411.8 411.7 411.7 411.6 411.6 2018 01 29 029 1151 412.3 412.0 411.9 411.7 411.7 411.7 411.6 2018 01 29 029 1154 412.3 412.0 411.9 411.7 411.7 411.7 411.6 2018 01 29 029 1157 412.2 412.0 411.9 411.7 411.7 411.7 411.6 2018 01 29 029 1200 412.2 412.0 411.9 411.7 411.7 411.7 411.6 2018 01 29 029 1203 412.1 412.0 411.9 411.7 411.7 411.7 411.6 2018 01 29 029 1206 412.0 412.0 411.9 411.7 411.7 411.7 411.7 2018 01 29 029 1209 412.1 412.0 411.9 411.7 411.7 411.7 411.7 2018 01 29 029 1212 412.1 412.0 411.9 411.7 411.7 411.7 411.7 2018 01 29 029 1215 412.2 412.1 411.9 411.7 411.7 411.7 411.7 2018 01 29 029 1218 412.2 412.1 411.9 411.7 411.7 411.7 411.7 2018 01 29 029 1221 412.3 412.1 411.9 411.7 411.7 411.7 411.8 2018 01 29 029 1224 412.3 412.1 411.9 411.7 411.7 411.7 411.8 2018 01 29 029 1227 412.4 412.1 411.9 411.7 411.7 411.8 411.8 2018 01 29 029 1230 412.4 412.1 411.9 411.7 411.7 411.8 411.8 2018 01 29 029 1233 412.4 412.1 411.9 411.7 411.7 411.8 411.8 2018 01 29 029 1236 412.4 412.1 411.9 411.7 411.7 411.8 411.8 2018 01 29 029 1239 412.4 412.0 411.9 411.8 411.7 411.8 411.8 2018 01 29 029 1242 412.4 412.0 411.9 411.8 411.7 411.8 411.8 2018 01 29 029 1245 412.4 412.0 411.9 411.8 411.8 411.8 411.8 2018 01 29 029 1248 412.4 412.0 411.9 411.8 411.8 411.8 411.8 2018 01 29 029 1251 412.5 411.9 411.9 411.8 411.8 411.8 411.8 2018 01 29 029 1254 412.6 411.9 411.9 411.9 411.8 411.8 411.8 2018 01 29 029 1257 412.7 411.9 411.9 411.9 411.8 411.8 411.8 2018 01 29 029 1300 412.8 411.9 412.0 411.9 411.9 411.8 411.8 2018 01 29 029 1303 412.9 411.9 412.0 412.0 411.8 411.8 411.8 2018 01 29 029 1306 413.1 411.9 412.0 412.0 411.8 411.8 411.8 2018 01 29 029 1309 413.2 411.9 412.1 412.0 411.8 411.8 411.8 2018 01 29 029 1312 413.1 411.9 412.1 412.1 411.8 411.8 411.8 2018 01 29 029 1315 413.1 411.9 412.2 412.1 411.8 411.8 411.8 2018 01 29 029 1318 413.1 411.9 412.1 412.1 411.8 411.8 411.8 2018 01 29 029 1321 413.0 411.9 412.1 412.1 411.8 411.8 411.8 2018 01 29 029 1324 413.0 411.9 412.0 412.0 411.8 411.8 411.8 2018 01 29 029 1327 413.0 411.9 412.0 412.0 411.8 411.8 411.8 2018 01 29 029 1330 413.0 412.0 412.0 412.0 411.8 411.8 411.8 2018 01 29 029 1333 413.0 412.0 411.9 411.9 411.8 411.8 411.8 2018 01 29 029 1336 413.0 412.0 411.9 411.9 411.8 411.8 411.8 2018 01 29 029 1339 413.0 412.0 411.9 411.8 411.8 411.9 411.9 2018 01 29 029 1342 413.0 412.1 412.0 411.9 411.8 411.9 411.9 2018 01 29 029 1345 413.0 412.1 412.0 411.9 411.9 411.9 411.9 2018 01 29 029 1348 413.0 412.2 412.0 411.9 411.9 411.9 411.9 2018 01 29 029 1351 413.0 412.2 412.0 412.0 411.9 411.9 411.9 2018 01 29 029 1354 413.0 412.3 412.1 412.0 412.0 412.0 411.9 2018 01 29 029 1357 413.0 412.2 412.1 412.0 412.0 412.0 412.0 2018 01 29 029 1400 413.0 412.2 412.1 412.1 412.0 412.0 412.0 2018 01 29 029 1403 412.9 412.1 412.1 412.0 412.1 412.0 412.0 2018 01 29 029 1406 412.9 412.1 412.1 412.0 412.0 412.1 412.0 2018 01 29 029 1409 412.9 412.0 412.1 412.0 412.0 412.0 412.0 2018 01 29 029 1412 412.9 412.0 412.1 412.0 412.0 412.0 412.0 2018 01 29 029 1415 412.8 412.0 412.0 411.9 411.9 411.9 411.9 2018 01 29 029 1418 412.8 411.9 412.0 411.9 411.9 411.9 411.9 2018 01 29 029 1421 412.8 411.9 412.0 411.9 411.9 411.8 411.9 2018 01 29 029 1424 412.7 411.8 412.0 411.8 411.8 411.8 411.8 2018 01 29 029 1427 412.6 411.8 412.0 411.8 411.8 411.8 411.8 2018 01 29 029 1430 412.5 411.8 412.0 411.8 411.8 411.7 411.8 2018 01 29 029 1433 412.5 411.7 411.9 411.7 411.7 411.7 411.8 2018 01 29 029 1436 412.4 411.7 411.9 411.7 411.6 411.6 411.7 2018 01 29 029 1439 412.3 411.6 411.9 411.7 411.6 411.6 411.7 2018 01 29 029 1442 412.2 411.6 411.8 411.7 411.5 411.5 411.6 2018 01 29 029 1445 412.2 411.6 411.8 411.7 411.4 411.5 411.6 2018 01 29 029 1448 412.1 411.5 411.8 411.6 411.4 411.4 411.5 2018 01 29 029 1451 412.0 411.5 411.7 411.6 411.3 411.4 411.5 2018 01 29 029 1454 412.0 411.5 411.6 411.5 411.2 411.4 411.5 2018 01 29 029 1457 411.9 411.5 411.5 411.5 411.1 411.3 411.4 2018 01 29 029 1500 411.8 411.5 411.3 411.4 411.0 411.2 411.4 2018 01 29 029 1503 411.7 411.4 411.2 411.3 410.9 411.1 411.3 2018 01 29 029 1506 411.7 411.4 411.1 411.2 410.8 411.1 411.2 2018 01 29 029 1509 411.7 411.4 411.0 411.1 410.7 411.0 411.2 2018 01 29 029 1512 411.8 411.3 411.0 411.1 410.6 410.9 411.1 2018 01 29 029 1515 411.8 411.2 411.0 411.0 410.5 410.8 411.0 2018 01 29 029 1518 411.8 411.2 411.0 411.0 410.5 410.7 411.0 2018 01 29 029 1521 411.8 411.1 411.0 410.9 410.6 410.8 410.9 2018 01 29 029 1524 411.8 411.1 411.0 410.9 410.6 410.8 410.9 2018 01 29 029 1527 411.8 411.0 411.0 410.9 410.7 410.8 410.9 2018 01 29 029 1530 411.8 411.0 411.0 410.8 410.7 410.8 410.9 2018 01 29 029 1533 411.8 411.0 411.0 410.8 410.8 410.8 410.9 2018 01 29 029 1536 411.8 411.0 410.9 410.8 410.8 410.8 410.9 2018 01 29 029 1539 411.8 410.9 410.9 410.8 410.8 410.8 410.9 2018 01 29 029 1542 411.8 410.9 410.9 410.8 410.9 410.8 410.9 2018 01 29 029 1545 411.8 410.9 410.9 410.9 410.9 410.8 410.9 2018 01 29 029 1548 411.7 410.9 410.9 410.9 410.9 410.8 410.9 2018 01 29 029 1551 411.7 410.9 410.8 410.9 410.9 410.8 410.9 2018 01 29 029 1554 411.6 410.9 410.8 410.9 411.0 410.8 410.9 2018 01 29 029 1557 411.5 410.9 410.9 410.9 411.0 410.8 410.8 2018 01 29 029 1600 411.5 411.0 410.9 410.9 411.0 410.8 410.8 2018 01 29 029 1603 411.4 411.0 410.9 410.9 410.9 410.8 410.8 2018 01 29 029 1606 411.3 411.0 410.9 410.9 410.9 410.8 410.8 2018 01 29 029 1609 411.3 411.1 410.9 410.9 410.9 410.8 410.8 2018 01 29 029 1612 411.3 411.0 410.9 410.8 410.9 410.8 410.8 2018 01 29 029 1615 411.3 411.0 410.9 410.8 410.9 410.8 410.8 2018 01 29 029 1618 411.3 411.0 410.9 410.8 410.8 410.8 410.8 2018 01 29 029 1621 411.2 411.0 410.9 410.8 410.8 410.8 410.8 2018 01 29 029 1624 411.2 411.0 410.8 410.8 410.8 410.8 410.8 2018 01 29 029 1627 411.2 410.9 410.8 410.8 410.7 410.7 410.8 2018 01 29 029 1630 411.2 410.9 410.8 410.8 410.7 410.7 410.8 2018 01 29 029 1633 411.2 410.9 410.8 410.8 410.7 410.7 410.8 2018 01 29 029 1636 411.2 411.0 410.8 410.8 410.6 410.7 410.8 2018 01 29 029 1639 411.1 411.0 410.8 410.8 410.6 410.6 410.8 2018 01 29 029 1642 411.1 411.0 410.8 410.8 410.6 410.6 410.8 2018 01 29 029 1645 411.1 411.1 410.7 410.8 410.6 410.6 410.8 2018 01 29 029 1648 411.1 411.1 410.7 410.8 410.6 410.6 410.7 2018 01 29 029 1651 411.1 411.1 410.7 410.7 410.6 410.6 410.7 2018 01 29 029 1654 411.1 411.1 410.7 410.7 410.6 410.6 410.7 2018 01 29 029 1657 411.2 411.1 410.7 410.7 410.6 410.6 410.7 2018 01 29 029 1700 411.2 411.1 410.8 410.7 410.6 410.6 410.7 2018 01 29 029 1703 411.2 411.1 410.8 410.7 410.6 410.6 410.7 2018 01 29 029 1706 411.2 411.1 410.9 410.7 410.6 410.6 410.6 2018 01 29 029 1709 411.2 411.1 410.9 410.7 410.6 410.6 410.6 2018 01 29 029 1712 411.2 411.1 410.9 410.7 410.6 410.6 410.6 2018 01 29 029 1715 411.2 411.0 411.0 410.7 410.6 410.6 410.6 2018 01 29 029 1718 411.2 411.0 410.9 410.6 410.5 410.6 410.6 2018 01 29 029 1721 411.1 410.9 410.9 410.6 410.5 410.5 410.6 2018 01 29 029 1724 411.1 410.9 410.8 410.6 410.5 410.5 410.6 2018 01 29 029 1727 411.1 410.8 410.8 410.6 410.5 410.5 410.6 2018 01 29 029 1730 411.1 410.8 410.7 410.6 410.5 410.5 410.6 2018 01 29 029 1733 411.0 410.7 410.7 410.6 410.5 410.5 410.6 2018 01 29 029 1736 411.0 410.7 410.6 410.6 410.5 410.5 410.6 2018 01 29 029 1739 411.0 410.6 410.6 410.6 410.5 410.5 410.5 2018 01 29 029 1742 410.9 410.6 410.5 410.6 410.5 410.5 410.5 2018 01 29 029 1745 410.9 410.6 410.5 410.6 410.5 410.5 410.5 2018 01 29 029 1748 410.9 410.6 410.5 410.6 410.5 410.5 410.5 2018 01 29 029 1751 410.9 410.6 410.5 410.6 410.5 410.4 410.4 2018 01 29 029 1754 410.9 410.6 410.5 410.6 410.5 410.4 410.4 2018 01 29 029 1757 410.9 410.6 410.5 410.5 410.5 410.4 410.4 2018 01 29 029 1800 410.9 410.6 410.5 410.5 410.5 410.4 410.4 2018 01 29 029 1803 410.9 410.6 410.5 410.5 410.5 410.4 410.4 2018 01 29 029 1806 410.9 410.6 410.5 410.5 410.5 410.4 410.4 2018 01 29 029 1809 411.0 410.5 410.5 410.4 410.5 410.4 410.4 2018 01 29 029 1812 411.0 410.5 410.5 410.4 410.5 410.5 410.4 2018 01 29 029 1815 411.0 410.5 410.5 410.4 410.5 410.5 410.5 2018 01 29 029 1818 411.1 410.5 410.5 410.4 410.5 410.5 410.5 2018 01 29 029 1821 411.1 410.4 410.5 410.4 410.5 410.5 410.5 2018 01 29 029 1824 411.1 410.4 410.5 410.4 410.5 410.5 410.5 2018 01 29 029 1827 411.0 410.5 410.5 410.4 410.5 410.5 410.5 2018 01 29 029 1830 411.0 410.5 410.5 410.4 410.5 410.5 410.5 2018 01 29 029 1833 411.0 410.5 410.5 410.5 410.5 410.5 410.5 2018 01 29 029 1836 411.0 410.6 410.6 410.5 410.5 410.5 410.5 2018 01 29 029 1839 410.9 410.6 410.6 410.5 410.5 410.5 410.5 2018 01 29 029 1842 410.9 410.6 410.6 410.5 410.5 410.5 410.5 2018 01 29 029 1845 410.9 410.7 410.6 410.5 410.6 410.5 410.5 2018 01 29 029 1848 410.9 410.7 410.6 410.6 410.6 410.5 410.5 2018 01 29 029 1851 410.9 410.7 410.6 410.6 410.6 410.5 410.6 2018 01 29 029 1854 410.9 410.7 410.6 410.6 410.6 410.5 410.6 2018 01 29 029 1857 411.0 410.7 410.6 410.6 410.6 410.5 410.6 2018 01 29 029 1900 411.0 410.7 410.5 410.6 410.6 410.5 410.6 2018 01 29 029 1903 411.0 410.8 410.5 410.5 410.6 410.5 410.6 2018 01 29 029 1906 411.0 410.8 410.5 410.5 410.6 410.5 410.6 2018 01 29 029 1909 411.0 410.7 410.5 410.5 410.6 410.5 410.6 2018 01 29 029 1912 411.0 410.6 410.5 410.5 410.6 410.5 410.5 2018 01 29 029 1915 411.0 410.6 410.5 410.5 410.6 410.5 410.5 2018 01 29 029 1918 411.0 410.5 410.5 410.5 410.5 410.5 410.5 2018 01 29 029 1921 411.0 410.5 410.4 410.5 410.5 410.5 410.5 2018 01 29 029 1924 411.0 410.4 410.4 410.4 410.4 410.4 410.4 2018 01 29 029 1927 411.0 410.3 410.4 410.4 410.4 410.4 410.4 2018 01 29 029 1930 410.9 410.3 410.4 410.4 410.4 410.4 410.4 2018 01 29 029 1933 410.8 410.3 410.4 410.4 410.3 410.3 410.4 2018 01 29 029 1936 410.7 410.3 410.4 410.3 410.3 410.3 410.3 2018 01 29 029 1939 410.6 410.3 410.4 410.3 410.3 410.2 410.3 2018 01 29 029 1942 410.5 410.3 410.4 410.3 410.3 410.2 410.3 2018 01 29 029 1945 410.5 410.3 410.3 410.3 410.2 410.2 410.3 2018 01 29 029 1948 410.5 410.3 410.3 410.3 410.2 410.2 410.2 2018 01 29 029 1951 410.5 410.3 410.3 410.3 410.2 410.2 410.2 2018 01 29 029 1954 410.6 410.3 410.3 410.3 410.2 410.2 410.2 2018 01 29 029 1957 410.6 410.3 410.3 410.2 410.2 410.2 410.2 2018 01 29 029 2000 410.6 410.3 410.3 410.2 410.2 410.2 410.2 2018 01 29 029 2003 410.7 410.3 410.2 410.2 410.1 410.2 410.2 2018 01 29 029 2006 410.7 410.3 410.2 410.2 410.1 410.2 410.2 2018 01 29 029 2009 410.7 410.3 410.2 410.2 410.1 410.1 410.1 2018 01 29 029 2012 410.6 410.2 410.2 410.2 410.1 410.1 410.1 2018 01 29 029 2015 410.6 410.2 410.2 410.2 410.1 410.1 410.1 2018 01 29 029 2018 410.5 410.2 410.2 410.1 410.1 410.1 410.1 2018 01 29 029 2021 410.5 410.2 410.2 410.1 410.1 410.1 410.1 2018 01 29 029 2024 410.4 410.2 410.2 410.1 410.1 410.1 410.1 2018 01 29 029 2027 410.4 410.2 410.2 410.1 410.1 410.1 410.0 2018 01 29 029 2030 410.3 410.2 410.2 410.1 410.1 410.0 410.0 2018 01 29 029 2033 410.3 410.1 410.2 410.1 410.1 410.0 410.0 2018 01 29 029 2036 410.3 410.1 410.1 410.0 410.0 410.0 410.0 2018 01 29 029 2039 410.3 410.1 410.1 410.0 410.0 410.0 410.0 2018 01 29 029 2042 410.2 410.1 410.1 410.0 410.0 409.9 410.0 2018 01 29 029 2045 410.2 410.1 410.0 410.0 410.0 409.9 409.9 2018 01 29 029 2048 410.2 410.0 410.0 409.9 410.0 409.9 409.9 2018 01 29 029 2051 410.2 410.0 410.0 409.9 409.9 409.9 409.9 2018 01 29 029 2054 410.1 410.0 410.0 409.9 409.9 409.9 409.9 2018 01 29 029 2057 410.1 410.0 409.9 409.9 409.9 409.9 409.9 2018 01 29 029 2100 410.2 410.0 409.9 409.9 409.9 409.9 409.9 2018 01 29 029 2103 410.2 410.0 409.9 409.9 409.9 409.9 410.0 2018 01 29 029 2106 410.3 410.0 409.9 409.8 409.9 409.9 410.0 2018 01 29 029 2109 410.3 410.0 410.0 409.9 409.8 409.9 410.0 2018 01 29 029 2112 410.4 410.0 410.0 409.9 409.8 409.9 410.0 2018 01 29 029 2115 410.4 410.0 410.0 409.9 409.8 409.9 410.0 2018 01 29 029 2118 410.5 410.0 410.1 409.9 409.8 409.8 409.9 2018 01 29 029 2121 410.5 410.0 410.1 409.9 409.8 409.8 409.9 2018 01 29 029 2124 410.4 410.0 410.2 409.9 409.8 409.8 409.9 2018 01 29 029 2127 410.4 409.9 410.1 409.9 409.8 409.8 409.8 2018 01 29 029 2130 410.4 409.9 410.0 409.9 409.8 409.8 409.8 2018 01 29 029 2133 410.4 409.9 410.0 409.8 409.8 409.8 409.8 2018 01 29 029 2136 410.3 409.9 409.9 409.8 409.8 409.8 409.8 2018 01 29 029 2139 410.3 409.9 409.8 409.8 409.7 409.8 409.8 2018 01 29 029 2142 410.3 409.9 409.8 409.8 409.7 409.8 409.8 2018 01 29 029 2145 410.3 409.9 409.7 409.7 409.7 409.7 409.8 2018 01 29 029 2148 410.3 409.9 409.7 409.7 409.7 409.7 409.8 2018 01 29 029 2151 410.3 409.9 409.7 409.7 409.7 409.7 409.8 2018 01 29 029 2154 410.3 409.9 409.7 409.7 409.7 409.7 409.8 2018 01 29 029 2157 410.3 409.9 409.7 409.6 409.7 409.7 409.8 2018 01 29 029 2200 410.3 409.9 409.8 409.6 409.7 409.7 409.8 2018 01 29 029 2203 410.3 409.9 409.8 409.6 409.7 409.7 409.7 2018 01 29 029 2206 410.3 409.9 409.8 409.6 409.7 409.6 409.7 2018 01 29 029 2209 410.2 409.9 409.8 409.6 409.7 409.6 409.7 2018 01 29 029 2212 410.2 409.9 409.8 409.6 409.7 409.6 409.7 2018 01 29 029 2215 410.2 409.9 409.8 409.6 409.7 409.6 409.7 2018 01 29 029 2218 410.2 409.9 409.8 409.6 409.7 409.6 409.7 2018 01 29 029 2221 410.2 409.8 409.8 409.7 409.7 409.6 409.7 2018 01 29 029 2224 410.3 409.8 409.7 409.7 409.7 409.7 409.7 2018 01 29 029 2227 410.4 409.8 409.7 409.7 409.8 409.7 409.7 2018 01 29 029 2230 410.5 409.8 409.8 409.7 409.8 409.7 409.7 2018 01 29 029 2233 410.6 409.8 409.8 409.8 409.8 409.8 409.7 2018 01 29 029 2236 410.8 409.8 409.8 409.8 409.8 409.8 409.8 2018 01 29 029 2239 410.9 409.9 409.8 409.8 409.8 409.8 409.8 2018 01 29 029 2242 411.0 409.9 409.8 409.8 409.8 409.8 409.8 2018 01 29 029 2245 410.9 409.9 409.9 409.8 409.8 409.8 409.8 2018 01 29 029 2248 410.8 409.9 409.9 409.8 409.8 409.8 409.8 2018 01 29 029 2251 410.7 410.0 409.9 409.8 409.8 409.8 409.8 2018 01 29 029 2254 410.6 410.0 409.9 409.8 409.8 409.8 409.7 2018 01 29 029 2257 410.6 410.1 409.9 409.8 409.8 409.7 409.7 2018 01 29 029 2300 410.5 410.1 409.9 409.8 409.8 409.7 409.7 2018 01 29 029 2303 410.4 410.2 409.8 409.8 409.8 409.7 409.7 2018 01 29 029 2306 410.4 410.2 409.8 409.8 409.8 409.8 409.7 2018 01 29 029 2309 410.5 410.2 409.8 409.8 409.8 409.8 409.7 2018 01 29 029 2312 410.5 410.2 409.8 409.7 409.7 409.8 409.8 2018 01 29 029 2315 410.5 410.2 409.8 409.8 409.7 409.8 409.8 2018 01 29 029 2318 410.6 410.2 409.9 409.8 409.7 409.8 409.8 2018 01 29 029 2321 410.6 410.2 409.9 409.8 409.8 409.8 409.8 2018 01 29 029 2324 410.7 410.2 409.9 409.8 409.8 409.8 409.8 2018 01 29 029 2327 410.7 410.3 409.9 409.8 409.8 409.8 409.8 2018 01 29 029 2330 410.7 410.3 409.9 409.8 409.8 409.8 409.8 2018 01 29 029 2333 410.6 410.3 409.9 409.8 409.8 409.8 409.8 2018 01 29 029 2336 410.6 410.3 410.0 409.9 409.8 409.8 409.9 2018 01 29 029 2339 410.6 410.3 410.0 409.9 409.8 409.8 409.9 2018 01 29 029 2342 410.6 410.4 410.1 409.9 409.9 409.9 409.9 2018 01 29 029 2345 410.6 410.4 410.2 410.0 409.9 409.9 409.9 2018 01 29 029 2348 410.6 410.4 410.2 410.0 409.9 410.0 409.9 2018 01 29 029 2351 410.6 410.4 410.3 410.0 409.9 410.0 410.0 2018 01 29 029 2354 410.6 410.5 410.3 410.0 410.0 410.0 410.0 2018 01 29 029 2357 410.6 410.5 410.4 410.1 410.0 410.1 410.0 2018 01 30 030 0000 411.1 410.4 410.1 410.0 410.0 410.1 410.1 2018 01 30 030 0003 411.2 410.3 410.1 409.9 409.9 410.1 410.1 2018 01 30 030 0006 411.3 410.3 410.1 409.9 409.9 410.0 410.1 2018 01 30 030 0009 411.4 410.3 410.0 409.9 409.9 410.0 410.0 2018 01 30 030 0012 411.4 410.3 410.0 409.8 409.8 409.9 410.0 2018 01 30 030 0015 411.5 410.3 409.9 409.8 409.8 409.9 409.9 2018 01 30 030 0018 411.4 410.2 409.8 409.7 409.8 409.9 409.9 2018 01 30 030 0021 411.2 410.2 409.8 409.7 409.7 409.8 409.9 2018 01 30 030 0024 411.1 410.1 409.8 409.7 409.7 409.8 409.8 2018 01 30 030 0027 410.9 410.0 409.8 409.7 409.7 409.7 409.8 2018 01 30 030 0030 410.8 410.0 409.9 409.7 409.7 409.7 409.8 2018 01 30 030 0033 410.6 409.9 409.9 409.7 409.7 409.7 409.7 2018 01 30 030 0036 410.5 409.8 409.9 409.7 409.7 409.7 409.7 2018 01 30 030 0039 410.4 409.8 410.0 409.7 409.7 409.7 409.7 2018 01 30 030 0042 410.4 409.8 410.0 409.8 409.7 409.7 409.7 2018 01 30 030 0045 410.4 409.8 410.0 409.8 409.7 409.7 409.7 2018 01 30 030 0048 410.3 409.8 410.0 409.8 409.7 409.8 409.7 2018 01 30 030 0051 410.3 409.8 410.0 409.8 409.7 409.8 409.7 2018 01 30 030 0054 410.3 409.8 410.0 409.8 409.7 409.8 409.7 2018 01 30 030 0057 410.2 409.9 410.0 409.8 409.7 409.8 409.7 2018 01 30 030 0100 410.4 409.9 410.0 409.8 409.7 409.8 409.8 2018 01 30 030 0103 410.5 409.9 410.0 409.8 409.8 409.8 409.8 2018 01 30 030 0106 410.6 409.9 410.0 409.8 409.8 409.8 409.8 2018 01 30 030 0109 410.8 409.9 410.0 409.8 409.8 409.8 409.8 2018 01 30 030 0112 410.9 409.9 410.0 409.8 409.8 409.8 409.8 2018 01 30 030 0115 411.0 409.9 410.0 409.8 409.7 409.8 409.8 2018 01 30 030 0118 411.1 410.0 409.9 409.8 409.7 409.7 409.8 2018 01 30 030 0121 411.1 410.0 409.9 409.8 409.7 409.7 409.7 2018 01 30 030 0124 411.0 410.0 409.9 409.8 409.7 409.7 409.7 2018 01 30 030 0127 410.9 410.1 409.9 409.8 409.7 409.7 409.6 2018 01 30 030 0130 410.8 410.1 409.9 409.8 409.7 409.6 409.6 2018 01 30 030 0133 410.7 410.2 409.8 409.8 409.6 409.6 409.6 2018 01 30 030 0136 410.6 410.3 409.8 409.8 409.6 409.6 409.5 2018 01 30 030 0139 410.5 410.3 409.8 409.7 409.6 409.6 409.5 2018 01 30 030 0142 410.5 410.4 409.7 409.7 409.6 409.6 409.5 2018 01 30 030 0145 410.5 410.3 409.7 409.7 409.6 409.6 409.5 2018 01 30 030 0148 410.5 410.2 409.7 409.7 409.6 409.6 409.5 2018 01 30 030 0151 410.5 410.2 409.8 409.7 409.6 409.5 409.6 2018 01 30 030 0154 410.5 410.1 409.8 409.7 409.6 409.5 409.6 2018 01 30 030 0157 410.4 410.0 409.8 409.7 409.6 409.6 409.6 2018 01 30 030 0200 410.4 409.9 409.9 409.7 409.6 409.6 409.6 2018 01 30 030 0203 410.5 409.9 409.9 409.7 409.7 409.6 409.6 2018 01 30 030 0206 410.6 410.0 409.9 409.7 409.7 409.6 409.6 2018 01 30 030 0209 410.7 410.1 409.9 409.7 409.7 409.6 409.6 2018 01 30 030 0212 410.8 410.3 409.9 409.7 409.7 409.7 409.6 2018 01 30 030 0215 410.9 410.4 409.9 409.7 409.7 409.7 409.7 2018 01 30 030 0218 411.0 410.5 409.9 409.8 409.8 409.7 409.7 2018 01 30 030 0221 411.1 410.7 409.9 409.8 409.8 409.7 409.7 2018 01 30 030 0224 411.4 410.8 409.9 409.8 409.8 409.8 409.7 2018 01 30 030 0227 411.7 410.8 409.9 409.9 409.9 409.8 409.7 2018 01 30 030 0230 412.1 410.8 409.9 409.9 409.9 409.8 409.8 2018 01 30 030 0233 412.4 410.8 409.9 410.0 409.9 409.8 409.8 2018 01 30 030 0236 412.7 410.9 410.0 410.0 410.0 409.9 409.8 2018 01 30 030 0239 413.0 410.9 410.0 410.1 410.0 409.9 409.8 2018 01 30 030 0242 413.3 410.9 410.0 410.1 410.0 410.0 409.9 2018 01 30 030 0245 413.1 410.9 410.0 410.2 410.1 410.0 410.0 2018 01 30 030 0248 412.9 410.9 410.0 410.2 410.1 410.1 410.0 2018 01 30 030 0251 412.7 410.9 410.1 410.3 410.1 410.1 410.1 2018 01 30 030 0254 412.5 410.9 410.1 410.3 410.2 410.2 410.2 2018 01 30 030 0257 412.3 410.8 410.2 410.3 410.2 410.3 410.2 2018 01 30 030 0300 412.1 410.8 410.2 410.4 410.3 410.3 410.3 2018 01 30 030 0303 411.9 410.8 410.3 410.4 410.3 410.3 410.3 2018 01 30 030 0306 411.9 410.8 410.4 410.4 410.3 410.3 410.4 2018 01 30 030 0309 411.8 410.8 410.4 410.4 410.4 410.4 410.4 2018 01 30 030 0312 411.8 410.8 410.5 410.5 410.4 410.4 410.4 2018 01 30 030 0315 411.7 410.8 410.5 410.5 410.4 410.4 410.4 2018 01 30 030 0318 411.7 410.8 410.5 410.5 410.5 410.5 410.5 2018 01 30 030 0321 411.6 410.8 410.6 410.5 410.5 410.5 410.5 2018 01 30 030 0324 411.6 410.8 410.6 410.5 410.5 410.5 410.5 2018 01 30 030 0327 411.6 410.9 410.7 410.5 410.5 410.5 410.5 2018 01 30 030 0330 411.5 410.9 410.7 410.6 410.6 410.6 410.5 2018 01 30 030 0333 411.5 410.9 410.8 410.6 410.6 410.6 410.6 2018 01 30 030 0336 411.5 410.9 410.8 410.6 410.6 410.6 410.6 2018 01 30 030 0339 411.5 410.9 410.9 410.6 410.7 410.7 410.6 2018 01 30 030 0342 411.5 410.9 410.9 410.6 410.7 410.7 410.6 2018 01 30 030 0345 411.5 410.9 410.9 410.7 410.7 410.7 410.7 2018 01 30 030 0348 411.5 410.9 410.9 410.7 410.7 410.7 410.7 2018 01 30 030 0351 411.5 410.9 410.8 410.7 410.7 410.7 410.7 2018 01 30 030 0354 411.5 410.9 410.8 410.7 410.7 410.7 410.7 2018 01 30 030 0357 411.7 410.9 410.8 410.7 410.7 410.7 410.7 2018 01 30 030 0400 411.8 410.9 410.8 410.7 410.7 410.7 410.7 2018 01 30 030 0403 412.0 410.9 410.8 410.7 410.7 410.7 410.7 2018 01 30 030 0406 412.2 410.9 410.8 410.7 410.7 410.7 410.7 2018 01 30 030 0409 412.4 410.9 410.8 410.7 410.7 410.7 410.7 2018 01 30 030 0412 412.6 410.9 410.8 410.7 410.7 410.7 410.7 2018 01 30 030 0415 412.7 410.8 410.8 410.7 410.7 410.7 410.7 2018 01 30 030 0418 413.1 410.8 410.8 410.7 410.7 410.7 410.7 2018 01 30 030 0421 413.4 410.9 410.8 410.7 410.7 410.7 410.8 2018 01 30 030 0424 413.8 411.0 410.8 410.7 410.7 410.8 410.8 2018 01 30 030 0427 414.2 411.1 410.8 410.8 410.7 410.8 410.8 2018 01 30 030 0430 414.5 411.1 410.8 410.8 410.8 410.8 410.8 2018 01 30 030 0433 414.9 411.2 410.8 410.8 410.8 410.8 410.9 2018 01 30 030 0436 415.2 411.3 410.8 410.9 410.8 410.8 410.9 2018 01 30 030 0439 415.3 411.4 410.9 410.9 410.9 410.8 410.9 2018 01 30 030 0442 415.3 411.3 410.9 410.9 410.9 410.9 410.9 2018 01 30 030 0445 415.3 411.3 410.9 410.9 410.9 410.9 410.9 2018 01 30 030 0448 415.3 411.2 410.9 410.9 411.0 410.9 410.9 2018 01 30 030 0451 415.3 411.2 410.9 410.9 411.0 410.9 411.0 2018 01 30 030 0454 415.4 411.2 410.9 410.9 411.0 410.9 411.0 2018 01 30 030 0457 415.4 411.1 410.9 410.9 411.0 411.0 411.0 2018 01 30 030 0500 415.0 411.1 410.9 410.9 411.0 411.0 411.0 2018 01 30 030 0503 414.7 411.1 411.0 410.9 411.0 411.0 411.0 2018 01 30 030 0506 414.3 411.1 411.0 410.9 411.0 411.0 411.1 2018 01 30 030 0509 414.0 411.1 411.0 411.0 411.0 411.0 411.1 2018 01 30 030 0512 413.6 411.2 411.0 411.0 411.1 411.1 411.1 2018 01 30 030 0515 413.2 411.2 411.1 411.1 411.1 411.1 411.1 2018 01 30 030 0518 412.9 411.2 411.1 411.1 411.2 411.2 411.2 2018 01 30 030 0521 413.0 411.2 411.1 411.2 411.2 411.2 411.2 2018 01 30 030 0524 413.1 411.4 411.2 411.2 411.3 411.2 411.3 2018 01 30 030 0527 413.2 411.5 411.2 411.3 411.3 411.3 411.3 2018 01 30 030 0530 413.3 411.6 411.3 411.3 411.4 411.3 411.3 2018 01 30 030 0533 413.5 411.8 411.3 411.4 411.4 411.4 411.4 2018 01 30 030 0536 413.6 411.9 411.4 411.4 411.4 411.4 411.4 2018 01 30 030 0539 413.7 412.0 411.4 411.5 411.4 411.4 411.4 2018 01 30 030 0542 414.2 412.2 411.5 411.5 411.5 411.4 411.5 2018 01 30 030 0545 414.7 412.2 411.5 411.6 411.5 411.4 411.5 2018 01 30 030 0548 415.2 412.3 411.5 411.6 411.5 411.4 411.5 2018 01 30 030 0551 415.7 412.4 411.6 411.6 411.5 411.4 411.5 2018 01 30 030 0554 416.2 412.5 411.6 411.6 411.6 411.5 411.5 2018 01 30 030 0557 416.7 412.6 411.6 411.6 411.6 411.5 411.5 2018 01 30 030 0600 417.2 412.7 411.7 411.6 411.6 411.5 411.5 2018 01 30 030 0603 416.9 412.8 411.7 411.6 411.6 411.5 411.5 2018 01 30 030 0606 416.6 412.6 411.7 411.6 411.6 411.5 411.5 2018 01 30 030 0609 416.3 412.5 411.7 411.5 411.6 411.5 411.6 2018 01 30 030 0612 416.0 412.4 411.8 411.6 411.7 411.5 411.6 2018 01 30 030 0615 415.7 412.3 411.8 411.6 411.7 411.5 411.6 2018 01 30 030 0618 415.3 412.2 411.8 411.6 411.7 411.5 411.6 2018 01 30 030 0621 415.0 412.1 411.8 411.6 411.7 411.6 411.6 2018 01 30 030 0624 415.5 411.9 411.8 411.6 411.7 411.6 411.6 2018 01 30 030 0627 416.0 412.0 411.8 411.6 411.7 411.6 411.6 2018 01 30 030 0630 416.4 412.0 411.8 411.6 411.7 411.6 411.6 2018 01 30 030 0633 416.9 412.0 411.8 411.6 411.7 411.6 411.6 2018 01 30 030 0636 417.4 412.1 411.8 411.6 411.7 411.6 411.6 2018 01 30 030 0639 417.8 412.1 411.8 411.6 411.7 411.6 411.6 2018 01 30 030 0642 418.3 412.1 411.8 411.6 411.7 411.6 411.6 2018 01 30 030 0645 418.8 412.2 411.8 411.6 411.7 411.6 411.6 2018 01 30 030 0648 419.3 412.2 411.8 411.7 411.7 411.6 411.5 2018 01 30 030 0651 419.7 412.3 411.8 411.7 411.7 411.6 411.5 2018 01 30 030 0654 420.5 412.3 411.8 411.7 411.7 411.6 411.5 2018 01 30 030 0657 421.2 412.9 411.8 411.7 411.7 411.6 411.5 2018 01 30 030 0700 421.9 413.4 412.1 411.7 411.7 411.6 411.5 2018 01 30 030 0703 422.7 414.0 412.4 411.7 411.6 411.6 411.4 2018 01 30 030 0706 423.4 414.6 412.7 411.7 411.6 411.6 411.4 2018 01 30 030 0709 424.2 415.2 413.0 411.7 411.6 411.5 411.4 2018 01 30 030 0712 424.9 415.7 413.3 411.7 411.6 411.5 411.4 2018 01 30 030 0715 424.8 416.3 413.6 411.7 411.5 411.4 411.3 2018 01 30 030 0718 424.7 416.1 413.9 411.7 411.5 411.3 411.3 2018 01 30 030 0721 424.6 415.8 413.8 411.6 411.5 411.3 411.2 2018 01 30 030 0724 424.5 415.6 413.7 411.6 411.5 411.2 411.2 2018 01 30 030 0727 424.5 415.4 413.5 411.6 411.4 411.1 411.1 2018 01 30 030 0730 424.4 415.1 413.4 411.6 411.4 411.2 411.1 2018 01 30 030 0733 424.3 414.9 413.2 411.5 411.4 411.2 411.1 2018 01 30 030 0736 423.7 414.6 413.1 411.5 411.4 411.2 411.2 2018 01 30 030 0739 423.1 414.5 412.9 411.5 411.4 411.2 411.2 2018 01 30 030 0742 422.5 414.4 412.9 411.4 411.3 411.3 411.2 2018 01 30 030 0745 421.9 414.3 412.9 411.5 411.3 411.3 411.2 2018 01 30 030 0748 421.3 414.2 412.9 411.5 411.3 411.3 411.3 2018 01 30 030 0751 420.8 414.1 412.9 411.5 411.3 411.3 411.3 2018 01 30 030 0754 420.2 414.0 412.9 411.5 411.3 411.3 411.3 2018 01 30 030 0757 421.0 413.9 412.9 411.5 411.3 411.2 411.2 2018 01 30 030 0800 421.9 414.1 412.9 411.5 411.3 411.2 411.2 2018 01 30 030 0803 422.8 414.4 412.9 411.5 411.3 411.2 411.2 2018 01 30 030 0806 423.6 414.6 412.9 411.5 411.2 411.1 411.1 2018 01 30 030 0809 424.5 414.9 412.9 411.5 411.3 411.1 411.1 2018 01 30 030 0812 425.4 415.1 412.9 411.5 411.3 411.2 411.0 2018 01 30 030 0815 426.2 415.4 412.9 411.5 411.3 411.2 411.1 2018 01 30 030 0818 426.0 415.6 412.9 411.5 411.3 411.2 411.1 2018 01 30 030 0821 425.8 415.4 412.9 411.5 411.3 411.3 411.2 2018 01 30 030 0824 425.5 415.2 413.1 411.5 411.3 411.3 411.2 2018 01 30 030 0827 425.3 414.9 413.4 411.5 411.3 411.3 411.3 2018 01 30 030 0830 425.1 414.7 413.6 411.6 411.3 411.4 411.3 2018 01 30 030 0833 424.9 414.5 413.9 411.7 411.3 411.3 411.3 2018 01 30 030 0836 424.6 414.3 414.1 411.7 411.3 411.3 411.3 2018 01 30 030 0839 425.0 414.0 414.4 411.8 411.3 411.2 411.3 2018 01 30 030 0842 425.4 414.6 414.6 411.8 411.3 411.2 411.2 2018 01 30 030 0845 425.7 415.1 415.1 411.9 411.3 411.1 411.2 2018 01 30 030 0848 426.1 415.7 415.7 411.8 411.3 411.0 411.2 2018 01 30 030 0851 426.5 416.2 416.2 411.8 411.3 411.0 411.1 2018 01 30 030 0854 426.9 416.8 416.7 411.8 411.3 411.1 411.1 2018 01 30 030 0857 427.2 417.3 417.3 411.7 411.3 411.1 411.1 2018 01 30 030 0900 426.6 417.9 417.8 411.7 411.3 411.2 411.2 2018 01 30 030 0903 425.9 418.1 418.3 411.7 411.3 411.3 411.3 2018 01 30 030 0906 425.3 418.3 418.1 411.6 411.3 411.4 411.3 2018 01 30 030 0909 424.7 418.5 417.8 411.7 411.3 411.4 411.4 2018 01 30 030 0912 424.0 418.8 417.6 411.7 411.4 411.5 411.4 2018 01 30 030 0915 423.4 419.0 417.3 411.7 411.4 411.6 411.5 2018 01 30 030 0918 422.7 419.2 417.0 411.7 411.5 411.6 411.5 2018 01 30 030 0921 422.7 419.4 416.8 411.7 411.6 411.7 411.4 2018 01 30 030 0924 422.7 419.1 416.5 411.7 411.7 411.7 411.4 2018 01 30 030 0927 422.6 418.8 415.9 411.7 411.7 411.8 411.4 2018 01 30 030 0930 422.6 418.5 415.3 411.7 411.8 411.8 411.3 2018 01 30 030 0933 422.5 418.2 414.7 411.7 411.8 411.9 411.3 2018 01 30 030 0936 422.5 417.9 414.1 411.7 411.8 411.8 411.3 2018 01 30 030 0939 422.5 417.6 413.5 411.7 411.8 411.7 411.2 2018 01 30 030 0942 422.4 417.3 412.9 411.8 411.8 411.6 411.1 2018 01 30 030 0945 422.2 416.9 412.3 411.8 411.8 411.5 411.0 2018 01 30 030 0948 422.1 416.5 412.4 411.8 411.8 411.4 411.0 2018 01 30 030 0951 422.0 416.2 412.4 411.8 411.8 411.3 410.9 2018 01 30 030 0954 421.9 415.8 412.5 411.8 411.7 411.2 410.8 2018 01 30 030 0957 421.8 415.5 412.5 411.8 411.6 411.1 410.7 2018 01 30 030 1000 421.6 415.1 412.6 411.8 411.6 411.1 410.7 2018 01 30 030 1003 421.5 414.7 412.6 411.8 411.5 411.0 410.6 2018 01 30 030 1006 421.4 414.4 412.7 411.8 411.5 410.9 410.6 2018 01 30 030 1009 421.3 414.0 412.7 411.8 411.4 410.8 410.5 2018 01 30 030 1012 421.2 413.6 412.8 411.8 411.4 410.7 410.5 2018 01 30 030 1015 421.2 413.6 412.8 411.8 411.3 410.7 410.4 2018 01 30 030 1018 421.1 413.5 412.8 411.8 411.3 410.6 410.4 2018 01 30 030 1021 421.1 413.5 412.7 411.8 411.2 410.5 410.4 2018 01 30 030 1024 421.0 413.4 412.7 411.8 411.1 410.4 410.3 2018 01 30 030 1027 421.0 413.3 412.7 411.8 411.0 410.4 410.3 2018 01 30 030 1030 420.9 413.3 412.6 411.8 410.9 410.4 410.3 2018 01 30 030 1033 420.9 413.2 412.6 411.8 410.8 410.4 410.3 2018 01 30 030 1036 420.9 413.4 412.6 411.8 410.7 410.5 410.3 2018 01 30 030 1039 420.9 413.6 412.5 411.8 410.6 410.5 410.3 2018 01 30 030 1042 420.9 413.8 412.4 411.6 410.5 410.5 410.3 2018 01 30 030 1045 420.9 414.0 412.4 411.4 410.5 410.5 410.3 2018 01 30 030 1048 420.9 414.1 412.3 411.2 410.5 410.5 410.3 2018 01 30 030 1051 420.9 414.3 412.2 411.0 410.5 410.4 410.3 2018 01 30 030 1054 420.8 414.5 412.1 410.8 410.4 410.4 410.3 2018 01 30 030 1057 420.8 414.5 412.0 410.6 410.4 410.4 410.2 2018 01 30 030 1100 420.8 414.5 412.0 410.5 410.4 410.4 410.2 2018 01 30 030 1103 420.8 414.5 411.9 410.5 410.3 410.3 410.1 2018 01 30 030 1106 420.7 414.6 411.8 410.4 410.3 410.3 410.1 2018 01 30 030 1109 420.7 414.6 411.7 410.4 410.3 410.3 410.1 2018 01 30 030 1112 420.7 414.6 411.6 410.4 410.3 410.3 410.1 2018 01 30 030 1115 420.8 414.6 411.5 410.4 410.2 410.3 410.1 2018 01 30 030 1118 421.0 415.1 411.5 410.4 410.2 410.2 410.1 2018 01 30 030 1121 421.1 415.6 411.8 410.4 410.2 410.2 410.1 2018 01 30 030 1124 421.2 416.1 412.2 410.5 410.2 410.2 410.1 2018 01 30 030 1127 421.4 416.6 412.5 410.7 410.2 410.2 410.1 2018 01 30 030 1130 421.5 417.1 412.9 410.8 410.2 410.1 410.1 2018 01 30 030 1133 421.7 417.6 413.3 411.0 410.2 410.1 410.1 2018 01 30 030 1136 421.5 418.1 413.6 411.1 410.2 410.1 410.1 2018 01 30 030 1139 421.3 417.4 414.0 411.3 410.2 410.1 410.1 2018 01 30 030 1142 421.1 416.7 413.6 411.4 410.2 410.1 410.1 2018 01 30 030 1145 420.9 416.0 413.3 411.3 410.2 410.1 410.1 2018 01 30 030 1148 420.7 415.3 413.0 411.2 410.2 410.1 410.1 2018 01 30 030 1151 420.5 414.6 412.6 411.1 410.2 410.1 410.1 2018 01 30 030 1154 420.3 413.9 412.3 411.0 410.2 410.1 410.1 2018 01 30 030 1157 420.2 413.2 411.9 410.9 410.2 410.1 410.1 2018 01 30 030 1200 420.0 413.2 411.6 410.8 410.2 410.1 410.1 2018 01 30 030 1203 419.9 413.2 411.8 410.7 410.2 410.1 410.1 2018 01 30 030 1206 419.7 413.2 412.0 410.7 410.1 410.1 410.1 2018 01 30 030 1209 419.6 413.2 412.1 410.6 410.2 410.1 410.1 2018 01 30 030 1212 419.4 413.3 412.3 410.5 410.2 410.1 410.1 2018 01 30 030 1215 419.3 413.3 412.5 410.5 410.2 410.2 410.1 2018 01 30 030 1218 419.4 413.3 412.6 410.4 410.2 410.2 410.1 2018 01 30 030 1221 419.5 413.4 412.8 410.3 410.2 410.2 410.1 2018 01 30 030 1224 419.6 413.5 412.8 410.2 410.2 410.2 410.1 2018 01 30 030 1227 419.7 413.6 412.7 410.2 410.2 410.2 410.1 2018 01 30 030 1230 419.8 413.7 412.7 410.2 410.2 410.2 410.2 2018 01 30 030 1233 419.9 413.8 412.6 410.2 410.2 410.2 410.2 2018 01 30 030 1236 420.0 413.9 412.6 410.2 410.3 410.3 410.2 2018 01 30 030 1239 419.9 414.0 412.5 410.2 410.3 410.3 410.2 2018 01 30 030 1242 419.8 413.8 412.5 410.2 410.3 410.4 410.2 2018 01 30 030 1245 419.7 413.5 412.2 410.2 410.3 410.4 410.2 2018 01 30 030 1248 419.6 413.3 412.0 410.2 410.3 410.4 410.3 2018 01 30 030 1251 419.6 413.0 411.7 410.2 410.3 410.5 410.3 2018 01 30 030 1254 419.5 412.7 411.4 410.3 410.3 410.4 410.3 2018 01 30 030 1257 419.4 412.5 411.1 410.3 410.3 410.4 410.3 2018 01 30 030 1300 419.9 412.2 410.9 410.3 410.3 410.3 410.3 2018 01 30 030 1303 420.4 412.7 410.6 410.3 410.3 410.3 410.2 2018 01 30 030 1306 420.9 413.2 411.1 410.4 410.3 410.2 410.2 2018 01 30 030 1309 421.4 413.6 411.5 410.7 410.3 410.2 410.2 2018 01 30 030 1312 421.9 414.1 412.0 411.0 410.4 410.2 410.2 2018 01 30 030 1315 422.5 414.6 412.4 411.4 410.4 410.2 410.1 2018 01 30 030 1318 423.0 415.0 412.8 411.7 410.5 410.2 410.1 2018 01 30 030 1321 423.5 415.5 413.3 412.0 410.5 410.1 410.1 2018 01 30 030 1324 424.0 416.0 413.7 412.3 410.6 410.1 410.1 2018 01 30 030 1327 424.5 416.4 414.2 412.7 410.6 410.1 410.1 2018 01 30 030 1330 424.3 416.9 414.6 413.0 410.7 410.1 410.1 2018 01 30 030 1333 424.1 417.1 415.1 413.3 410.8 410.1 410.1 2018 01 30 030 1336 423.9 417.2 415.1 413.7 410.8 410.1 410.1 2018 01 30 030 1339 423.7 417.4 415.2 413.2 410.9 410.1 410.1 2018 01 30 030 1342 423.5 417.6 415.3 412.8 410.8 410.1 410.1 2018 01 30 030 1345 423.3 417.8 415.3 412.4 410.7 410.1 410.1 2018 01 30 030 1348 423.0 418.0 415.4 412.0 410.6 410.1 410.1 2018 01 30 030 1351 422.2 418.1 415.4 411.5 410.5 410.2 410.2 2018 01 30 030 1354 421.4 417.4 415.5 411.1 410.4 410.2 410.2 2018 01 30 030 1357 420.5 416.7 415.0 410.7 410.4 410.2 410.2 2018 01 30 030 1400 419.7 416.0 414.4 410.7 410.3 410.2 410.2 2018 01 30 030 1403 418.8 415.3 413.9 410.7 410.3 410.3 410.2 2018 01 30 030 1406 418.0 414.6 413.3 410.7 410.4 410.3 410.2 2018 01 30 030 1409 417.1 413.9 412.8 410.7 410.4 410.4 410.3 2018 01 30 030 1412 417.4 413.2 412.3 410.7 410.5 410.5 410.4 2018 01 30 030 1415 417.7 413.5 411.7 410.7 410.6 410.5 410.4 2018 01 30 030 1418 417.9 413.8 412.1 410.7 410.6 410.6 410.5 2018 01 30 030 1421 418.2 414.1 412.5 410.8 410.7 410.6 410.5 2018 01 30 030 1424 418.4 414.5 412.9 410.9 410.8 410.7 410.6 2018 01 30 030 1427 418.7 414.8 413.3 411.0 410.9 410.8 410.7 2018 01 30 030 1430 419.0 415.1 413.7 411.1 411.0 410.9 410.8 2018 01 30 030 1433 418.7 415.4 414.1 411.3 411.1 411.0 410.9 2018 01 30 030 1436 418.5 415.3 414.4 411.4 411.2 411.1 411.0 2018 01 30 030 1439 418.2 415.2 414.1 411.5 411.3 411.2 411.1 2018 01 30 030 1442 418.0 415.1 413.8 411.5 411.4 411.3 411.2 2018 01 30 030 1445 417.8 415.0 413.5 411.5 411.4 411.4 411.3 2018 01 30 030 1448 417.5 414.8 413.2 411.5 411.4 411.4 411.4 2018 01 30 030 1451 417.3 414.7 412.9 411.5 411.4 411.3 411.4 2018 01 30 030 1454 416.8 414.6 412.5 411.5 411.4 411.3 411.3 2018 01 30 030 1457 416.3 414.4 412.2 411.5 411.4 411.3 411.3 2018 01 30 030 1500 415.8 414.2 412.3 411.5 411.4 411.3 411.3 2018 01 30 030 1503 415.3 414.0 412.4 411.5 411.4 411.3 411.3 2018 01 30 030 1506 414.8 413.8 412.4 411.6 411.3 411.3 411.3 2018 01 30 030 1509 414.4 413.6 412.5 411.6 411.3 411.3 411.2 2018 01 30 030 1512 413.9 413.4 412.6 411.7 411.3 411.3 411.2 2018 01 30 030 1515 413.6 413.2 412.6 411.8 411.3 411.3 411.3 2018 01 30 030 1518 413.3 412.9 412.7 411.8 411.3 411.3 411.3 2018 01 30 030 1521 413.1 412.7 412.5 411.9 411.3 411.3 411.3 2018 01 30 030 1524 412.8 412.4 412.4 411.8 411.3 411.3 411.3 2018 01 30 030 1527 412.6 412.2 412.2 411.8 411.4 411.3 411.3 2018 01 30 030 1530 412.3 411.9 412.1 411.8 411.5 411.3 411.3 2018 01 30 030 1533 412.0 411.7 411.9 411.8 411.7 411.4 411.3 2018 01 30 030 1536 412.2 411.5 411.8 411.7 411.8 411.5 411.4 2018 01 30 030 1539 412.3 411.5 411.6 411.7 411.9 411.6 411.5 2018 01 30 030 1542 412.5 411.5 411.6 411.7 412.0 411.7 411.5 2018 01 30 030 1545 412.6 411.5 411.6 411.7 412.1 411.7 411.6 2018 01 30 030 1548 412.7 411.5 411.6 411.7 412.0 411.8 411.6 2018 01 30 030 1551 412.9 411.5 411.5 411.7 412.0 411.7 411.7 2018 01 30 030 1554 413.0 411.5 411.5 411.7 411.9 411.6 411.7 2018 01 30 030 1557 412.9 411.5 411.5 411.7 411.8 411.5 411.6 2018 01 30 030 1600 412.8 411.6 411.5 411.8 411.7 411.4 411.6 2018 01 30 030 1603 412.7 411.8 411.6 411.8 411.7 411.3 411.6 2018 01 30 030 1606 412.6 411.9 411.7 411.8 411.6 411.3 411.6 2018 01 30 030 1609 412.5 412.0 411.8 411.8 411.6 411.2 411.5 2018 01 30 030 1612 412.4 412.1 411.9 411.9 411.7 411.2 411.5 2018 01 30 030 1615 412.3 412.2 412.1 411.9 411.8 411.3 411.5 2018 01 30 030 1618 412.2 412.3 412.2 412.0 411.8 411.3 411.5 2018 01 30 030 1621 412.2 412.2 412.3 412.0 411.9 411.4 411.5 2018 01 30 030 1624 412.1 412.1 412.2 412.0 412.0 411.4 411.5 2018 01 30 030 1627 412.1 412.1 412.1 412.0 412.0 411.5 411.5 2018 01 30 030 1630 412.0 412.0 412.0 411.9 412.0 411.5 411.4 2018 01 30 030 1633 411.9 411.9 411.9 411.8 411.9 411.5 411.4 2018 01 30 030 1636 411.9 411.8 411.7 411.7 411.9 411.5 411.4 2018 01 30 030 1639 411.8 411.7 411.6 411.7 411.8 411.5 411.4 2018 01 30 030 1642 411.8 411.6 411.5 411.6 411.7 411.5 411.5 2018 01 30 030 1645 411.7 411.5 411.4 411.5 411.6 411.5 411.5 2018 01 30 030 1648 411.7 411.4 411.3 411.4 411.6 411.5 411.5 2018 01 30 030 1651 411.8 411.5 411.2 411.3 411.5 411.5 411.5 2018 01 30 030 1654 411.8 411.5 411.2 411.2 411.4 411.5 411.5 2018 01 30 030 1657 411.8 411.6 411.2 411.2 411.3 411.5 411.5 2018 01 30 030 1700 411.8 411.7 411.2 411.2 411.3 411.5 411.5 2018 01 30 030 1703 411.9 411.7 411.3 411.2 411.3 411.4 411.5 2018 01 30 030 1706 411.9 411.8 411.3 411.2 411.2 411.3 411.4 2018 01 30 030 1709 411.8 411.8 411.3 411.2 411.2 411.2 411.3 2018 01 30 030 1712 411.7 411.7 411.3 411.1 411.1 411.2 411.2 2018 01 30 030 1715 411.6 411.5 411.3 411.1 411.1 411.1 411.1 2018 01 30 030 1718 411.5 411.3 411.2 411.1 411.0 411.0 411.0 2018 01 30 030 1721 411.4 411.2 411.1 411.1 411.0 410.9 410.9 2018 01 30 030 1724 411.3 411.0 411.0 411.0 411.0 410.9 410.8 2018 01 30 030 1727 411.2 410.8 411.0 411.0 410.9 410.9 410.8 2018 01 30 030 1730 411.2 410.6 410.9 411.0 410.9 410.8 410.8 2018 01 30 030 1733 411.3 410.6 410.8 411.0 410.9 410.8 410.7 2018 01 30 030 1736 411.3 410.6 410.8 410.9 410.8 410.8 410.7 2018 01 30 030 1739 411.3 410.5 410.7 410.8 410.8 410.7 410.6 2018 01 30 030 1742 411.3 410.5 410.6 410.7 410.7 410.7 410.6 2018 01 30 030 1745 411.3 410.4 410.6 410.7 410.6 410.6 410.5 2018 01 30 030 1748 411.4 410.4 410.5 410.6 410.6 410.6 410.5 2018 01 30 030 1751 411.2 410.3 410.4 410.5 410.5 410.5 410.4 2018 01 30 030 1754 411.1 410.3 410.4 410.4 410.4 410.4 410.4 2018 01 30 030 1757 411.0 410.4 410.4 410.3 410.3 410.3 410.3 2018 01 30 030 1800 410.9 410.4 410.4 410.3 410.3 410.3 410.3 2018 01 30 030 1803 410.7 410.4 410.3 410.3 410.3 410.2 410.3 2018 01 30 030 1806 410.6 410.4 410.3 410.3 410.3 410.2 410.2 2018 01 30 030 1809 410.5 410.4 410.3 410.3 410.3 410.3 410.3 2018 01 30 030 1812 410.6 410.4 410.3 410.3 410.4 410.3 410.3 2018 01 30 030 1815 410.6 410.5 410.3 410.3 410.4 410.3 410.3 2018 01 30 030 1818 410.7 410.5 410.4 410.3 410.4 410.3 410.3 2018 01 30 030 1821 410.7 410.5 410.4 410.3 410.4 410.4 410.4 2018 01 30 030 1824 410.8 410.6 410.5 410.4 410.5 410.4 410.4 2018 01 30 030 1827 410.9 410.6 410.5 410.4 410.5 410.5 410.4 2018 01 30 030 1830 410.9 410.6 410.6 410.5 410.6 410.6 410.5 2018 01 30 030 1833 411.0 410.7 410.6 410.6 410.7 410.6 410.6 2018 01 30 030 1836 411.0 410.8 410.7 410.6 410.7 410.7 410.7 2018 01 30 030 1839 411.1 410.9 410.8 410.7 410.8 410.8 410.8 2018 01 30 030 1842 411.1 410.9 410.9 410.8 410.8 410.9 410.8 2018 01 30 030 1845 411.2 411.0 411.0 410.9 411.0 411.0 410.9 2018 01 30 030 1848 411.2 411.1 411.2 411.1 411.1 411.2 411.0 2018 01 30 030 1851 411.3 411.2 411.3 411.2 411.3 411.3 411.2 2018 01 30 030 1854 411.5 411.3 411.4 411.3 411.5 411.5 411.4 2018 01 30 030 1857 411.8 411.6 411.5 411.5 411.6 411.7 411.6 2018 01 30 030 1900 412.0 411.8 411.7 411.6 411.8 411.9 411.9 2018 01 30 030 1903 412.3 412.0 412.0 411.8 411.9 412.1 412.1 2018 01 30 030 1906 412.5 412.3 412.2 412.1 412.1 412.3 412.3 2018 01 30 030 1909 412.8 412.5 412.4 412.3 412.2 412.4 412.5 2018 01 30 030 1912 413.0 412.8 412.6 412.5 412.4 412.5 412.5 2018 01 30 030 1915 413.1 413.0 412.9 412.7 412.6 412.6 412.6 2018 01 30 030 1918 413.1 412.9 413.1 413.0 412.7 412.7 412.6 2018 01 30 030 1921 413.1 412.9 413.0 413.2 412.9 412.9 412.6 2018 01 30 030 1924 413.1 412.8 412.9 413.0 413.0 413.0 412.6 2018 01 30 030 1927 413.1 412.8 412.7 412.9 412.9 413.1 412.7 2018 01 30 030 1930 413.1 412.7 412.6 412.7 412.7 412.9 412.7 2018 01 30 030 1933 413.1 412.7 412.5 412.6 412.6 412.7 412.6 2018 01 30 030 1936 413.0 412.7 412.4 412.4 412.4 412.6 412.5 2018 01 30 030 1939 412.9 412.5 412.2 412.2 412.3 412.4 412.4 2018 01 30 030 1942 412.8 412.4 412.1 412.1 412.1 412.2 412.3 2018 01 30 030 1945 412.7 412.3 411.9 411.9 412.0 412.1 412.2 2018 01 30 030 1948 412.6 412.2 411.8 411.8 411.8 411.9 412.1 2018 01 30 030 1951 412.5 412.1 411.6 411.6 411.7 411.7 412.0 2018 01 30 030 1954 412.4 412.0 411.5 411.5 411.5 411.5 411.8 2018 01 30 030 1957 412.3 411.9 411.4 411.3 411.3 411.4 411.6 2018 01 30 030 2000 412.2 411.8 411.2 411.2 411.2 411.2 411.3 2018 01 30 030 2003 412.1 411.7 411.1 411.1 411.0 411.0 411.1 2018 01 30 030 2006 411.9 411.6 410.9 410.9 410.9 410.8 410.9 2018 01 30 030 2009 411.7 411.4 410.8 410.8 410.7 410.6 410.7 2018 01 30 030 2012 411.5 411.2 410.7 410.6 410.6 410.5 410.5 2018 01 30 030 2015 411.3 411.0 410.5 410.5 410.4 410.3 410.2 2018 01 30 030 2018 411.1 410.8 410.4 410.4 410.3 410.1 410.0 2018 01 30 030 2021 411.0 410.6 410.3 410.3 410.2 410.0 409.8 2018 01 30 030 2024 410.8 410.5 410.1 410.1 410.1 410.0 409.8 2018 01 30 030 2027 410.7 410.3 410.0 410.0 410.1 409.9 409.8 2018 01 30 030 2030 410.5 410.2 409.9 409.9 410.0 409.9 409.7 2018 01 30 030 2033 410.4 410.1 409.9 409.7 409.9 409.8 409.7 2018 01 30 030 2036 410.3 410.0 409.9 409.7 409.8 409.8 409.7 2018 01 30 030 2039 410.2 410.0 409.9 409.7 409.8 409.7 409.7 2018 01 30 030 2042 410.1 409.9 409.9 409.7 409.8 409.7 409.6 2018 01 30 030 2045 410.0 409.8 409.9 409.7 409.8 409.7 409.6 2018 01 30 030 2048 410.0 409.7 409.9 409.7 409.8 409.7 409.7 2018 01 30 030 2051 410.1 409.8 409.9 409.7 409.8 409.7 409.7 2018 01 30 030 2054 410.2 409.8 409.8 409.7 409.8 409.7 409.7 2018 01 30 030 2057 410.3 409.9 409.8 409.7 409.7 409.7 409.7 2018 01 30 030 2100 410.4 409.9 409.8 409.8 409.7 409.7 409.7 2018 01 30 030 2103 410.5 410.0 409.8 409.8 409.7 409.7 409.7 2018 01 30 030 2106 410.6 410.0 409.7 409.8 409.7 409.7 409.7 2018 01 30 030 2109 410.5 410.1 409.7 409.8 409.7 409.7 409.7 2018 01 30 030 2112 410.5 410.0 409.7 409.8 409.7 409.7 409.7 2018 01 30 030 2115 410.4 410.0 409.7 409.9 409.7 409.7 409.7 2018 01 30 030 2118 410.4 410.0 409.7 409.8 409.7 409.7 409.6 2018 01 30 030 2121 410.4 409.9 409.7 409.8 409.7 409.7 409.6 2018 01 30 030 2124 410.3 409.9 409.7 409.8 409.7 409.7 409.6 2018 01 30 030 2127 410.3 409.8 409.7 409.8 409.7 409.7 409.6 2018 01 30 030 2130 410.3 409.8 409.7 409.8 409.7 409.8 409.7 2018 01 30 030 2133 410.3 409.8 409.7 409.8 409.7 409.8 409.7 2018 01 30 030 2136 410.2 409.9 409.8 409.8 409.8 409.8 409.7 2018 01 30 030 2139 410.2 409.9 409.8 409.9 409.8 409.8 409.8 2018 01 30 030 2142 410.2 409.9 409.9 409.9 409.8 409.9 409.8 2018 01 30 030 2145 410.2 410.0 409.9 409.9 409.8 409.9 409.8 2018 01 30 030 2148 410.2 410.0 409.9 409.9 409.8 409.9 409.9 2018 01 30 030 2151 410.3 410.0 410.0 409.9 409.9 409.9 409.9 2018 01 30 030 2154 410.3 410.1 410.0 409.9 409.9 409.9 410.0 2018 01 30 030 2157 410.4 410.1 410.0 409.9 409.9 410.0 410.0 2018 01 30 030 2200 410.5 410.2 410.1 410.0 409.9 410.0 410.0 2018 01 30 030 2203 410.6 410.2 410.1 410.1 410.0 410.0 410.1 2018 01 30 030 2206 410.6 410.3 410.1 410.2 410.1 410.1 410.1 2018 01 30 030 2209 410.7 410.3 410.2 410.2 410.1 410.2 410.2 2018 01 30 030 2212 410.8 410.4 410.2 410.3 410.2 410.3 410.3 2018 01 30 030 2215 410.9 410.5 410.2 410.4 410.3 410.4 410.5 2018 01 30 030 2218 411.1 410.7 410.4 410.4 410.4 410.5 410.6 2018 01 30 030 2221 411.2 410.9 410.6 410.6 410.4 410.6 410.7 2018 01 30 030 2224 411.3 411.1 410.8 410.8 410.6 410.6 410.8 2018 01 30 030 2227 411.4 411.2 411.0 411.0 410.9 410.8 410.9 2018 01 30 030 2230 411.6 411.4 411.2 411.2 411.1 411.0 411.0 2018 01 30 030 2233 411.7 411.6 411.4 411.4 411.3 411.2 411.2 2018 01 30 030 2236 411.8 411.7 411.6 411.6 411.5 411.4 411.4 2018 01 30 030 2239 411.9 411.7 411.6 411.8 411.7 411.5 411.5 2018 01 30 030 2242 412.0 411.8 411.6 411.7 411.9 411.7 411.7 2018 01 30 030 2245 412.1 411.9 411.6 411.7 411.9 411.9 411.8 2018 01 30 030 2248 412.2 411.9 411.6 411.6 411.8 411.8 412.0 2018 01 30 030 2251 412.3 412.0 411.7 411.6 411.7 411.7 411.9 2018 01 30 030 2254 412.2 412.1 411.7 411.5 411.6 411.6 411.7 2018 01 30 030 2257 412.1 412.0 411.7 411.5 411.5 411.5 411.6 2018 01 30 030 2300 412.0 411.9 411.6 411.4 411.4 411.4 411.5 2018 01 30 030 2303 411.9 411.7 411.5 411.4 411.4 411.3 411.4 2018 01 30 030 2306 411.8 411.6 411.4 411.3 411.3 411.3 411.3 2018 01 30 030 2309 411.7 411.5 411.3 411.2 411.2 411.2 411.2 2018 01 30 030 2312 411.6 411.4 411.2 411.1 411.2 411.1 411.1 2018 01 30 030 2315 411.5 411.3 411.1 411.1 411.1 411.1 411.1 2018 01 30 030 2318 411.4 411.2 411.0 411.0 411.0 411.0 411.0 2018 01 30 030 2321 411.2 411.1 411.0 410.9 411.0 410.9 411.0 2018 01 30 030 2324 411.2 410.9 410.9 410.8 410.9 410.8 410.9 2018 01 30 030 2327 411.1 410.9 410.8 410.7 410.8 410.8 410.8 2018 01 30 030 2330 411.1 410.8 410.7 410.7 410.8 410.7 410.8 2018 01 30 030 2333 411.0 410.8 410.7 410.7 410.7 410.6 410.7 2018 01 30 030 2336 411.0 410.7 410.7 410.7 410.7 410.6 410.7 2018 01 30 030 2339 410.9 410.7 410.6 410.7 410.7 410.6 410.6 2018 01 30 030 2342 410.9 410.6 410.6 410.7 410.7 410.6 410.6 2018 01 30 030 2345 410.9 410.6 410.6 410.7 410.7 410.6 410.6 2018 01 30 030 2348 410.9 410.6 410.6 410.7 410.6 410.6 410.6 2018 01 30 030 2351 410.9 410.6 410.6 410.7 410.6 410.6 410.6 2018 01 30 030 2354 410.9 410.7 410.6 410.7 410.6 410.5 410.6 2018 01 30 030 2357 410.9 410.7 410.6 410.7 410.7 410.5 410.6 2018 01 31 031 0000 410.9 410.8 410.7 410.8 410.7 410.6 410.7 2018 01 31 031 0003 410.9 410.8 410.7 410.8 410.7 410.6 410.7 2018 01 31 031 0006 410.9 410.8 410.7 410.8 410.8 410.7 410.7 2018 01 31 031 0009 411.0 410.8 410.8 410.8 410.8 410.7 410.7 2018 01 31 031 0012 411.1 410.9 410.8 410.9 410.8 410.7 410.8 2018 01 31 031 0015 411.1 410.9 410.9 410.9 410.8 410.8 410.8 2018 01 31 031 0018 411.2 410.9 410.9 410.9 410.9 410.8 410.8 2018 01 31 031 0021 411.2 410.9 411.0 410.9 410.9 410.8 410.8 2018 01 31 031 0024 411.3 410.9 411.1 410.9 410.9 410.8 410.9 2018 01 31 031 0027 411.3 410.9 411.1 410.9 410.9 410.9 410.9 2018 01 31 031 0030 411.3 411.0 411.2 410.9 410.9 410.9 410.9 2018 01 31 031 0033 411.3 411.0 411.2 411.0 410.9 410.9 410.9 2018 01 31 031 0036 411.3 411.0 411.2 411.0 410.9 410.9 410.9 2018 01 31 031 0039 411.3 411.1 411.1 411.0 410.9 410.9 411.0 2018 01 31 031 0042 411.3 411.1 411.1 411.0 410.9 410.9 411.0 2018 01 31 031 0045 411.3 411.1 411.1 411.0 410.9 410.9 411.0 2018 01 31 031 0048 411.3 411.2 411.1 411.0 410.9 410.9 411.0 2018 01 31 031 0051 411.3 411.2 411.1 411.0 410.9 410.9 411.0 2018 01 31 031 0054 411.3 411.2 411.1 411.0 410.9 410.9 411.0 2018 01 31 031 0057 411.3 411.2 411.1 411.0 410.9 410.9 411.0 2018 01 31 031 0100 411.4 411.3 411.1 411.0 411.0 411.0 411.0 2018 01 31 031 0103 411.4 411.3 411.1 411.1 411.0 411.0 411.1 2018 01 31 031 0106 411.4 411.3 411.1 411.1 411.0 411.0 411.1 2018 01 31 031 0109 411.4 411.3 411.1 411.1 411.1 411.0 411.1 2018 01 31 031 0112 411.5 411.3 411.1 411.1 411.1 411.0 411.1 2018 01 31 031 0115 411.5 411.3 411.2 411.1 411.1 411.1 411.1 2018 01 31 031 0118 411.5 411.4 411.2 411.1 411.1 411.1 411.1 2018 01 31 031 0121 411.6 411.4 411.2 411.2 411.2 411.1 411.2 2018 01 31 031 0124 411.6 411.4 411.3 411.2 411.2 411.1 411.2 2018 01 31 031 0127 411.7 411.4 411.3 411.2 411.2 411.2 411.2 2018 01 31 031 0130 411.7 411.4 411.4 411.2 411.2 411.2 411.3 2018 01 31 031 0133 411.7 411.4 411.4 411.3 411.3 411.3 411.3 2018 01 31 031 0136 411.7 411.4 411.4 411.3 411.3 411.3 411.3 2018 01 31 031 0139 411.8 411.5 411.5 411.3 411.3 411.4 411.4 2018 01 31 031 0142 411.8 411.5 411.5 411.4 411.4 411.4 411.4 2018 01 31 031 0145 411.8 411.5 411.6 411.4 411.4 411.4 411.4 2018 01 31 031 0148 411.8 411.5 411.6 411.5 411.5 411.5 411.4 2018 01 31 031 0151 411.9 411.6 411.6 411.5 411.5 411.5 411.5 2018 01 31 031 0154 411.9 411.6 411.7 411.6 411.6 411.6 411.5 2018 01 31 031 0157 411.9 411.6 411.7 411.6 411.7 411.6 411.5 2018 01 31 031 0200 411.9 411.7 411.7 411.6 411.7 411.6 411.5 2018 01 31 031 0203 412.0 411.7 411.7 411.7 411.7 411.7 411.6 2018 01 31 031 0206 412.0 411.8 411.7 411.7 411.7 411.7 411.6 2018 01 31 031 0209 412.0 411.8 411.8 411.7 411.7 411.7 411.6 2018 01 31 031 0212 412.0 411.9 411.8 411.7 411.7 411.7 411.6 2018 01 31 031 0215 412.0 411.8 411.8 411.7 411.7 411.7 411.6 2018 01 31 031 0218 412.0 411.8 411.8 411.8 411.8 411.7 411.6 2018 01 31 031 0221 412.0 411.8 411.8 411.7 411.8 411.7 411.6 2018 01 31 031 0224 412.0 411.8 411.8 411.7 411.7 411.7 411.6 2018 01 31 031 0227 412.0 411.7 411.8 411.7 411.7 411.7 411.7 2018 01 31 031 0230 412.1 411.7 411.8 411.7 411.7 411.7 411.6 2018 01 31 031 0233 412.1 411.7 411.8 411.6 411.6 411.6 411.6 2018 01 31 031 0236 412.1 411.7 411.8 411.6 411.6 411.6 411.6 2018 01 31 031 0239 412.1 411.6 411.8 411.6 411.6 411.6 411.6 2018 01 31 031 0242 412.1 411.6 411.8 411.6 411.5 411.5 411.5 2018 01 31 031 0245 412.0 411.6 411.8 411.6 411.5 411.5 411.5 2018 01 31 031 0248 412.0 411.6 411.8 411.5 411.5 411.5 411.5 2018 01 31 031 0251 412.0 411.6 411.8 411.5 411.4 411.4 411.5 2018 01 31 031 0254 412.0 411.6 411.7 411.5 411.4 411.4 411.5 2018 01 31 031 0257 412.0 411.6 411.7 411.5 411.4 411.4 411.4 2018 01 31 031 0300 411.9 411.6 411.6 411.4 411.4 411.4 411.4 2018 01 31 031 0303 411.9 411.5 411.6 411.4 411.4 411.3 411.4 2018 01 31 031 0306 411.9 411.5 411.6 411.4 411.4 411.3 411.4 2018 01 31 031 0309 411.8 411.5 411.6 411.4 411.4 411.3 411.4 2018 01 31 031 0312 411.8 411.5 411.6 411.4 411.4 411.3 411.4 2018 01 31 031 0315 411.7 411.5 411.6 411.4 411.4 411.3 411.3 2018 01 31 031 0318 411.7 411.5 411.5 411.4 411.4 411.3 411.3 2018 01 31 031 0321 411.7 411.5 411.5 411.4 411.4 411.3 411.3 2018 01 31 031 0324 411.7 411.5 411.5 411.4 411.4 411.3 411.3 2018 01 31 031 0327 411.8 411.5 411.5 411.4 411.4 411.3 411.3 2018 01 31 031 0330 411.8 411.5 411.5 411.4 411.4 411.4 411.3 2018 01 31 031 0333 411.9 411.5 411.5 411.4 411.4 411.4 411.4 2018 01 31 031 0336 411.9 411.6 411.5 411.4 411.4 411.4 411.4 2018 01 31 031 0339 412.0 411.6 411.5 411.4 411.4 411.4 411.4 2018 01 31 031 0342 412.0 411.6 411.5 411.4 411.4 411.3 411.4 2018 01 31 031 0345 412.0 411.6 411.5 411.4 411.4 411.3 411.4 2018 01 31 031 0348 412.0 411.6 411.5 411.3 411.4 411.3 411.3 2018 01 31 031 0351 411.9 411.6 411.5 411.3 411.4 411.3 411.3 2018 01 31 031 0354 411.9 411.5 411.4 411.3 411.4 411.3 411.3 2018 01 31 031 0357 411.9 411.5 411.4 411.3 411.3 411.3 411.3 2018 01 31 031 0400 411.9 411.5 411.4 411.4 411.3 411.3 411.3 2018 01 31 031 0403 411.9 411.5 411.4 411.4 411.3 411.3 411.3 2018 01 31 031 0406 411.8 411.4 411.4 411.4 411.3 411.3 411.3 2018 01 31 031 0409 411.8 411.5 411.4 411.4 411.3 411.3 411.3 2018 01 31 031 0412 411.7 411.5 411.4 411.4 411.3 411.3 411.3 2018 01 31 031 0415 411.7 411.5 411.4 411.4 411.3 411.3 411.3 2018 01 31 031 0418 411.7 411.5 411.5 411.4 411.3 411.3 411.3 2018 01 31 031 0421 411.6 411.5 411.5 411.4 411.3 411.3 411.3 2018 01 31 031 0424 411.6 411.5 411.5 411.4 411.3 411.3 411.3 2018 01 31 031 0427 411.6 411.5 411.5 411.4 411.3 411.3 411.3 2018 01 31 031 0430 411.6 411.5 411.6 411.4 411.3 411.3 411.3 2018 01 31 031 0433 411.7 411.5 411.5 411.4 411.3 411.3 411.3 2018 01 31 031 0436 411.7 411.5 411.5 411.4 411.4 411.3 411.3 2018 01 31 031 0439 411.7 411.5 411.5 411.4 411.3 411.2 411.3 2018 01 31 031 0442 411.7 411.5 411.5 411.3 411.3 411.2 411.4 2018 01 31 031 0445 411.7 411.5 411.4 411.3 411.3 411.2 411.3 2018 01 31 031 0448 411.7 411.4 411.4 411.3 411.3 411.2 411.3 2018 01 31 031 0451 411.7 411.4 411.4 411.3 411.3 411.2 411.3 2018 01 31 031 0454 411.7 411.4 411.4 411.3 411.3 411.2 411.2 2018 01 31 031 0457 411.6 411.4 411.3 411.2 411.3 411.2 411.2 2018 01 31 031 0500 411.6 411.4 411.3 411.2 411.3 411.2 411.2 2018 01 31 031 0503 411.6 411.3 411.3 411.2 411.2 411.2 411.2 2018 01 31 031 0506 411.6 411.3 411.2 411.2 411.2 411.2 411.2 2018 01 31 031 0509 411.6 411.3 411.2 411.2 411.2 411.2 411.2 2018 01 31 031 0512 411.6 411.3 411.2 411.2 411.2 411.1 411.2 2018 01 31 031 0515 411.6 411.3 411.1 411.1 411.2 411.1 411.2 2018 01 31 031 0518 411.6 411.3 411.1 411.1 411.2 411.1 411.1 2018 01 31 031 0521 411.6 411.3 411.1 411.1 411.2 411.1 411.1 2018 01 31 031 0524 411.6 411.3 411.1 411.1 411.2 411.1 411.1 2018 01 31 031 0527 411.6 411.3 411.1 411.1 411.1 411.1 411.1 2018 01 31 031 0530 411.5 411.3 411.1 411.1 411.1 411.1 411.1 2018 01 31 031 0533 411.5 411.3 411.1 411.1 411.1 411.1 411.1 2018 01 31 031 0536 411.4 411.2 411.1 411.0 411.1 411.1 411.1 2018 01 31 031 0539 411.4 411.2 411.1 411.1 411.1 411.1 411.1 2018 01 31 031 0542 411.4 411.2 411.1 411.1 411.1 411.1 411.1 2018 01 31 031 0545 411.3 411.2 411.1 411.1 411.1 411.1 411.1 2018 01 31 031 0548 411.3 411.2 411.1 411.1 411.1 411.1 411.1 2018 01 31 031 0551 411.2 411.2 411.1 411.2 411.1 411.1 411.1 2018 01 31 031 0554 411.2 411.2 411.1 411.2 411.1 411.1 411.2 2018 01 31 031 0557 411.2 411.2 411.2 411.2 411.1 411.1 411.2 2018 01 31 031 0600 411.2 411.2 411.2 411.2 411.2 411.2 411.2 2018 01 31 031 0603 411.3 411.3 411.2 411.3 411.2 411.2 411.2 2018 01 31 031 0606 411.4 411.3 411.2 411.3 411.2 411.2 411.2 2018 01 31 031 0609 411.4 411.3 411.2 411.3 411.2 411.2 411.3 2018 01 31 031 0612 411.5 411.3 411.3 411.3 411.2 411.2 411.3 2018 01 31 031 0615 411.5 411.4 411.3 411.3 411.2 411.3 411.3 2018 01 31 031 0618 411.6 411.4 411.3 411.3 411.2 411.3 411.3 2018 01 31 031 0621 411.6 411.4 411.3 411.2 411.2 411.3 411.3 2018 01 31 031 0624 411.6 411.4 411.3 411.2 411.2 411.3 411.3 2018 01 31 031 0627 411.6 411.4 411.3 411.2 411.2 411.3 411.3 2018 01 31 031 0630 411.7 411.4 411.4 411.2 411.2 411.3 411.3 2018 01 31 031 0633 411.7 411.4 411.4 411.3 411.3 411.3 411.3 2018 01 31 031 0636 411.7 411.4 411.4 411.3 411.3 411.3 411.3 2018 01 31 031 0639 411.7 411.4 411.4 411.3 411.3 411.3 411.3 2018 01 31 031 0642 411.7 411.3 411.4 411.3 411.3 411.3 411.3 2018 01 31 031 0645 411.8 411.4 411.4 411.3 411.3 411.3 411.3 2018 01 31 031 0648 411.8 411.4 411.4 411.4 411.4 411.3 411.3 2018 01 31 031 0651 411.8 411.5 411.4 411.4 411.4 411.3 411.3 2018 01 31 031 0654 411.8 411.5 411.4 411.4 411.4 411.3 411.3 2018 01 31 031 0657 411.8 411.6 411.4 411.4 411.4 411.3 411.3 2018 01 31 031 0700 411.9 411.6 411.4 411.4 411.4 411.4 411.3 2018 01 31 031 0703 411.9 411.6 411.4 411.5 411.4 411.4 411.4 2018 01 31 031 0706 411.9 411.6 411.4 411.5 411.4 411.4 411.4 2018 01 31 031 0709 411.9 411.6 411.5 411.5 411.5 411.5 411.4 2018 01 31 031 0712 411.9 411.6 411.5 411.5 411.5 411.5 411.4 2018 01 31 031 0715 411.9 411.6 411.5 411.5 411.5 411.5 411.5 2018 01 31 031 0718 412.0 411.6 411.6 411.5 411.5 411.5 411.5 2018 01 31 031 0721 412.0 411.6 411.6 411.6 411.6 411.6 411.5 2018 01 31 031 0724 412.0 411.6 411.6 411.6 411.6 411.6 411.5 2018 01 31 031 0727 412.0 411.6 411.7 411.6 411.6 411.6 411.6 2018 01 31 031 0730 412.1 411.6 411.7 411.6 411.7 411.6 411.6 2018 01 31 031 0733 412.1 411.7 411.7 411.6 411.7 411.6 411.6 2018 01 31 031 0736 412.1 411.7 411.7 411.6 411.7 411.6 411.6 2018 01 31 031 0739 412.2 411.7 411.7 411.6 411.7 411.6 411.7 2018 01 31 031 0742 412.2 411.7 411.7 411.7 411.7 411.7 411.7 2018 01 31 031 0745 412.2 411.8 411.8 411.7 411.7 411.7 411.7 2018 01 31 031 0748 412.2 411.8 411.8 411.7 411.7 411.7 411.7 2018 01 31 031 0751 412.2 411.8 411.8 411.7 411.7 411.7 411.7 2018 01 31 031 0754 412.3 411.8 411.8 411.7 411.7 411.7 411.7 2018 01 31 031 0757 412.3 411.8 411.8 411.7 411.7 411.7 411.8 2018 01 31 031 0800 412.3 411.8 411.8 411.8 411.8 411.7 411.8 2018 01 31 031 0803 412.3 411.9 411.8 411.8 411.8 411.8 411.8 2018 01 31 031 0806 412.3 411.9 411.8 411.8 411.9 411.8 411.8 2018 01 31 031 0809 412.3 411.9 411.8 411.8 411.9 411.8 411.8 2018 01 31 031 0812 412.3 411.9 411.8 411.8 411.9 411.8 411.8 2018 01 31 031 0815 412.3 412.0 411.9 411.9 412.0 411.9 411.8 2018 01 31 031 0818 412.3 412.0 411.9 411.9 412.0 411.9 411.9 2018 01 31 031 0821 412.3 412.0 411.9 411.9 412.0 411.9 411.9 2018 01 31 031 0824 412.3 412.0 411.9 412.0 412.0 411.9 411.9 2018 01 31 031 0827 412.3 412.1 412.0 412.0 412.0 411.9 411.9 2018 01 31 031 0830 412.3 412.1 412.0 412.0 412.0 412.0 411.9 2018 01 31 031 0833 412.4 412.0 412.0 412.1 412.0 412.0 411.9 2018 01 31 031 0836 412.4 412.0 412.0 412.1 412.0 412.0 412.0 2018 01 31 031 0839 412.4 412.0 412.1 412.1 412.0 412.0 412.0 2018 01 31 031 0842 412.5 412.0 412.1 412.1 412.0 412.0 412.0 2018 01 31 031 0845 412.5 412.0 412.1 412.1 412.0 412.0 412.0 2018 01 31 031 0848 412.5 412.0 412.2 412.1 412.0 412.0 412.0 2018 01 31 031 0851 412.6 412.0 412.2 412.1 412.0 412.0 412.0 2018 01 31 031 0854 412.6 412.0 412.2 412.1 412.1 412.0 412.0 2018 01 31 031 0857 412.6 412.1 412.2 412.1 412.1 412.0 412.0 2018 01 31 031 0900 412.7 412.1 412.2 412.1 412.1 412.0 412.1 2018 01 31 031 0903 412.7 412.1 412.2 412.1 412.1 412.0 412.1 2018 01 31 031 0906 412.8 412.1 412.2 412.1 412.1 412.1 412.1 2018 01 31 031 0909 412.8 412.1 412.2 412.1 412.1 412.1 412.1 2018 01 31 031 0912 412.8 412.2 412.2 412.1 412.1 412.1 412.1 2018 01 31 031 0915 412.9 412.2 412.2 412.1 412.1 412.1 412.1 2018 01 31 031 0918 412.9 412.2 412.2 412.1 412.1 412.1 412.1 2018 01 31 031 0921 412.9 412.2 412.2 412.1 412.1 412.1 412.1 2018 01 31 031 0924 412.9 412.2 412.2 412.1 412.1 412.1 412.1 2018 01 31 031 0927 412.9 412.2 412.3 412.1 412.2 412.1 412.2 2018 01 31 031 0930 412.9 412.2 412.3 412.1 412.2 412.1 412.2 2018 01 31 031 0933 412.9 412.3 412.3 412.2 412.2 412.1 412.2 2018 01 31 031 0936 412.9 412.3 412.3 412.2 412.2 412.2 412.2 2018 01 31 031 0939 412.8 412.3 412.4 412.2 412.2 412.2 412.2 2018 01 31 031 0942 412.8 412.3 412.4 412.2 412.2 412.2 412.2 2018 01 31 031 0945 412.7 412.4 412.4 412.2 412.2 412.2 412.2 2018 01 31 031 0948 412.7 412.4 412.4 412.2 412.2 412.2 412.3 2018 01 31 031 0951 412.7 412.5 412.4 412.3 412.2 412.3 412.3 2018 01 31 031 0954 412.6 412.5 412.5 412.3 412.2 412.3 412.3 2018 01 31 031 0957 412.6 412.6 412.5 412.3 412.2 412.3 412.3 2018 01 31 031 1000 412.6 412.6 412.5 412.3 412.2 412.3 412.3 2018 01 31 031 1003 412.6 412.6 412.5 412.4 412.3 412.3 412.3 2018 01 31 031 1006 412.7 412.6 412.5 412.4 412.3 412.3 412.3 2018 01 31 031 1009 412.7 412.5 412.5 412.4 412.3 412.3 412.3 2018 01 31 031 1012 412.7 412.5 412.4 412.4 412.3 412.3 412.3 2018 01 31 031 1015 412.8 412.5 412.4 412.3 412.3 412.3 412.3 2018 01 31 031 1018 412.8 412.5 412.4 412.3 412.3 412.3 412.3 2018 01 31 031 1021 412.8 412.4 412.4 412.3 412.3 412.3 412.3 2018 01 31 031 1024 412.8 412.5 412.4 412.3 412.3 412.3 412.3 2018 01 31 031 1027 412.7 412.5 412.4 412.3 412.3 412.3 412.3 2018 01 31 031 1030 412.7 412.5 412.4 412.3 412.4 412.3 412.3 2018 01 31 031 1033 412.7 412.5 412.4 412.3 412.4 412.3 412.3 2018 01 31 031 1036 412.6 412.6 412.4 412.3 412.4 412.3 412.4 2018 01 31 031 1039 412.6 412.6 412.4 412.3 412.4 412.3 412.4 2018 01 31 031 1042 412.7 412.6 412.4 412.3 412.4 412.4 412.4 2018 01 31 031 1045 412.7 412.6 412.5 412.4 412.4 412.4 412.4 2018 01 31 031 1048 412.8 412.6 412.5 412.4 412.4 412.4 412.4 2018 01 31 031 1051 412.8 412.6 412.5 412.4 412.4 412.4 412.4 2018 01 31 031 1054 412.9 412.6 412.5 412.4 412.4 412.4 412.4 2018 01 31 031 1057 413.0 412.6 412.5 412.5 412.4 412.4 412.5 2018 01 31 031 1100 413.0 412.6 412.5 412.5 412.5 412.4 412.5 2018 01 31 031 1103 413.0 412.5 412.5 412.5 412.5 412.4 412.5 2018 01 31 031 1106 413.0 412.6 412.5 412.5 412.5 412.4 412.5 2018 01 31 031 1109 413.0 412.6 412.5 412.6 412.5 412.5 412.5 2018 01 31 031 1112 413.0 412.6 412.6 412.6 412.5 412.5 412.5 2018 01 31 031 1115 413.0 412.6 412.6 412.6 412.5 412.5 412.5 2018 01 31 031 1118 413.0 412.6 412.6 412.6 412.6 412.5 412.5 2018 01 31 031 1121 413.0 412.7 412.6 412.6 412.6 412.5 412.6 2018 01 31 031 1124 413.0 412.7 412.7 412.6 412.6 412.6 412.6 2018 01 31 031 1127 413.1 412.7 412.7 412.6 412.6 412.6 412.6 2018 01 31 031 1130 413.2 412.7 412.7 412.6 412.6 412.6 412.6 2018 01 31 031 1133 413.2 412.7 412.7 412.6 412.6 412.6 412.6 2018 01 31 031 1136 413.3 412.7 412.7 412.6 412.6 412.6 412.6 2018 01 31 031 1139 413.4 412.7 412.7 412.6 412.6 412.6 412.6 2018 01 31 031 1142 413.5 412.7 412.7 412.6 412.6 412.7 412.6 2018 01 31 031 1145 413.4 412.7 412.8 412.7 412.6 412.7 412.6 2018 01 31 031 1148 413.4 412.8 412.8 412.7 412.6 412.7 412.6 2018 01 31 031 1151 413.4 412.8 412.8 412.7 412.6 412.7 412.6 2018 01 31 031 1154 413.4 412.8 412.8 412.7 412.6 412.7 412.7 2018 01 31 031 1157 413.3 412.8 412.8 412.7 412.6 412.7 412.7 2018 01 31 031 1200 413.3 412.8 412.9 412.8 412.7 412.7 412.7 2018 01 31 031 1203 413.3 412.8 412.9 412.8 412.7 412.8 412.7 2018 01 31 031 1206 413.3 412.9 412.9 412.8 412.7 412.8 412.7 2018 01 31 031 1209 413.3 412.9 412.9 412.8 412.7 412.8 412.8 2018 01 31 031 1212 413.3 412.9 413.0 412.8 412.7 412.8 412.8 2018 01 31 031 1215 413.3 412.9 413.0 412.9 412.7 412.8 412.8 2018 01 31 031 1218 413.3 412.9 413.0 412.9 412.8 412.8 412.8 2018 01 31 031 1221 413.3 412.9 413.0 412.9 412.8 412.8 412.8 2018 01 31 031 1224 413.3 413.0 413.0 412.9 412.8 412.8 412.8 2018 01 31 031 1227 413.3 413.0 413.0 412.9 412.8 412.9 412.8 2018 01 31 031 1230 413.3 413.0 413.0 412.9 412.9 412.9 412.9 2018 01 31 031 1233 413.3 413.0 413.0 412.9 412.9 412.9 412.9 2018 01 31 031 1236 413.3 413.0 413.0 412.9 412.9 412.9 412.9 2018 01 31 031 1239 413.3 413.0 413.0 412.9 412.9 412.9 412.9 2018 01 31 031 1242 413.4 413.0 413.0 412.9 413.0 412.9 412.9 2018 01 31 031 1245 413.4 413.1 413.0 412.9 413.0 412.9 412.9 2018 01 31 031 1248 413.4 413.1 413.1 413.0 413.0 413.0 412.9 2018 01 31 031 1251 413.4 413.1 413.1 413.0 413.0 413.0 412.9 2018 01 31 031 1254 413.4 413.1 413.1 413.0 413.0 413.0 413.0 2018 01 31 031 1257 413.5 413.1 413.2 413.0 413.1 413.0 413.0 2018 01 31 031 1300 413.6 413.2 413.2 413.0 413.1 413.1 413.0 2018 01 31 031 1303 413.6 413.2 413.2 413.0 413.1 413.1 413.1 2018 01 31 031 1306 413.7 413.3 413.3 413.1 413.1 413.1 413.1 2018 01 31 031 1309 413.8 413.3 413.3 413.1 413.2 413.1 413.1 2018 01 31 031 1312 413.9 413.4 413.3 413.2 413.2 413.2 413.2 2018 01 31 031 1315 414.0 413.4 413.4 413.3 413.3 413.2 413.2 2018 01 31 031 1318 414.0 413.5 413.4 413.3 413.3 413.3 413.3 2018 01 31 031 1321 414.0 413.5 413.4 413.4 413.4 413.4 413.3 2018 01 31 031 1324 414.0 413.5 413.5 413.4 413.4 413.4 413.4 2018 01 31 031 1327 413.9 413.5 413.5 413.5 413.5 413.5 413.4 2018 01 31 031 1330 413.9 413.5 413.5 413.5 413.5 413.5 413.5 2018 01 31 031 1333 413.9 413.6 413.6 413.5 413.5 413.5 413.5 2018 01 31 031 1336 413.9 413.6 413.6 413.6 413.6 413.6 413.6 2018 01 31 031 1339 413.9 413.6 413.7 413.6 413.6 413.6 413.6 2018 01 31 031 1342 414.0 413.6 413.7 413.6 413.6 413.6 413.6 2018 01 31 031 1345 414.0 413.7 413.7 413.6 413.6 413.6 413.6 2018 01 31 031 1348 414.0 413.7 413.7 413.7 413.7 413.7 413.7 2018 01 31 031 1351 414.1 413.8 413.8 413.7 413.7 413.7 413.7 2018 01 31 031 1354 414.1 413.8 413.8 413.7 413.7 413.7 413.7 2018 01 31 031 1357 414.1 413.9 413.8 413.8 413.7 413.7 413.8 2018 01 31 031 1400 414.2 413.9 413.8 413.8 413.7 413.7 413.8 2018 01 31 031 1403 414.2 414.0 413.8 413.8 413.8 413.8 413.8 2018 01 31 031 1406 414.2 414.0 413.9 413.9 413.8 413.8 413.9 2018 01 31 031 1409 414.3 414.1 413.9 413.9 413.8 413.8 413.9 2018 01 31 031 1412 414.3 414.1 413.9 413.9 413.8 413.8 413.9 2018 01 31 031 1415 414.4 414.1 413.9 413.9 413.9 413.9 414.0 2018 01 31 031 1418 414.4 414.2 414.0 413.9 413.9 413.9 414.0 2018 01 31 031 1421 414.4 414.2 414.0 414.0 413.9 413.9 414.0 2018 01 31 031 1424 414.4 414.2 414.0 414.0 413.9 414.0 414.0 2018 01 31 031 1427 414.4 414.2 414.0 414.0 414.0 414.0 414.0 2018 01 31 031 1430 414.4 414.2 414.0 414.0 414.0 414.0 414.0 2018 01 31 031 1433 414.5 414.2 414.0 414.0 414.0 414.1 414.1 2018 01 31 031 1436 414.5 414.1 414.0 414.1 414.0 414.1 414.1 2018 01 31 031 1439 414.5 414.1 414.0 414.1 414.0 414.0 414.1 2018 01 31 031 1442 414.5 414.1 414.0 414.1 414.0 414.0 414.1 2018 01 31 031 1445 414.5 414.1 414.1 414.1 414.0 414.0 414.1 2018 01 31 031 1448 414.5 414.1 414.1 414.1 414.0 414.0 414.1 2018 01 31 031 1451 414.5 414.1 414.1 414.1 414.0 414.0 414.1 2018 01 31 031 1454 414.5 414.1 414.1 414.1 414.0 414.0 414.1 2018 01 31 031 1457 414.5 414.1 414.2 414.1 414.0 414.0 414.1 2018 01 31 031 1500 414.5 414.2 414.2 414.1 414.0 414.0 414.1 2018 01 31 031 1503 414.5 414.2 414.2 414.1 414.0 414.0 414.1 2018 01 31 031 1506 414.5 414.2 414.3 414.1 414.0 414.0 414.1 2018 01 31 031 1509 414.5 414.2 414.3 414.1 414.0 414.0 414.1 2018 01 31 031 1512 414.5 414.3 414.3 414.2 414.0 414.0 414.1 2018 01 31 031 1515 414.5 414.3 414.3 414.2 414.1 414.0 414.1 2018 01 31 031 1518 414.5 414.3 414.3 414.2 414.1 414.1 414.1 2018 01 31 031 1521 414.5 414.3 414.3 414.2 414.1 414.1 414.1 2018 01 31 031 1524 414.5 414.4 414.3 414.3 414.2 414.2 414.2 2018 01 31 031 1527 414.4 414.3 414.3 414.3 414.2 414.2 414.2 2018 01 31 031 1530 414.4 414.3 414.3 414.3 414.2 414.3 414.2 2018 01 31 031 1533 414.4 414.3 414.3 414.3 414.3 414.3 414.3 2018 01 31 031 1536 414.4 414.3 414.2 414.3 414.3 414.4 414.3 2018 01 31 031 1539 414.3 414.2 414.2 414.2 414.2 414.3 414.3 2018 01 31 031 1542 414.3 414.2 414.2 414.2 414.2 414.3 414.3 2018 01 31 031 1545 414.3 414.2 414.2 414.2 414.2 414.3 414.3 2018 01 31 031 1548 414.3 414.1 414.1 414.1 414.2 414.2 414.3 2018 01 31 031 1551 414.2 414.1 414.1 414.1 414.2 414.2 414.2 2018 01 31 031 1554 414.3 414.1 414.1 414.1 414.1 414.1 414.2 2018 01 31 031 1557 414.3 414.1 414.0 414.1 414.1 414.1 414.2 2018 01 31 031 1600 414.3 414.1 414.0 414.0 414.1 414.1 414.2 2018 01 31 031 1603 414.4 414.1 414.0 414.0 414.1 414.0 414.1 2018 01 31 031 1606 414.4 414.1 414.1 414.0 414.1 414.0 414.1 2018 01 31 031 1609 414.4 414.2 414.1 414.0 414.1 414.0 414.1 2018 01 31 031 1612 414.5 414.2 414.1 414.0 414.0 414.0 414.1 2018 01 31 031 1615 414.4 414.2 414.1 414.0 414.0 413.9 414.0 2018 01 31 031 1618 414.4 414.2 414.1 414.1 414.0 413.9 414.0 2018 01 31 031 1621 414.4 414.1 414.1 414.1 414.0 413.9 414.0 2018 01 31 031 1624 414.4 414.1 414.0 414.0 414.0 413.9 413.9 2018 01 31 031 1627 414.4 414.1 414.0 414.0 414.0 413.8 413.9 2018 01 31 031 1630 414.4 414.1 414.0 414.0 414.0 413.8 413.9 2018 01 31 031 1633 414.4 414.0 413.9 414.0 414.0 413.8 413.8 2018 01 31 031 1636 414.3 414.0 413.9 414.0 414.1 413.8 413.8 2018 01 31 031 1639 414.2 413.9 413.8 414.0 414.1 413.8 413.7 2018 01 31 031 1642 414.1 413.8 413.8 414.0 414.1 413.8 413.7 2018 01 31 031 1645 414.1 413.8 413.7 413.9 414.1 413.8 413.7 2018 01 31 031 1648 414.0 413.7 413.6 413.8 414.0 413.8 413.6 2018 01 31 031 1651 413.9 413.6 413.5 413.7 413.9 413.7 413.6 2018 01 31 031 1654 413.8 413.5 413.4 413.6 413.8 413.7 413.5 2018 01 31 031 1657 413.8 413.4 413.3 413.5 413.7 413.6 413.5 2018 01 31 031 1700 413.7 413.4 413.3 413.3 413.5 413.5 413.4 2018 01 31 031 1703 413.6 413.3 413.2 413.2 413.4 413.4 413.3 2018 01 31 031 1706 413.5 413.3 413.1 413.2 413.3 413.3 413.2 2018 01 31 031 1709 413.4 413.2 413.1 413.1 413.2 413.3 413.2 2018 01 31 031 1712 413.4 413.2 413.0 413.0 413.0 413.1 413.1 2018 01 31 031 1715 413.3 413.1 412.9 412.9 412.9 413.0 413.0 2018 01 31 031 1718 413.3 413.0 412.9 412.8 412.8 412.9 412.9 2018 01 31 031 1721 413.2 413.0 412.8 412.8 412.6 412.8 412.9 2018 01 31 031 1724 413.2 413.0 412.8 412.7 412.5 412.7 412.8 2018 01 31 031 1727 413.2 413.0 412.8 412.7 412.3 412.6 412.7 2018 01 31 031 1730 413.1 413.0 412.9 412.7 412.3 412.5 412.6 2018 01 31 031 1733 413.1 413.0 412.9 412.7 412.3 412.4 412.5 2018 01 31 031 1736 413.1 413.0 412.9 412.8 412.3 412.4 412.5 2018 01 31 031 1739 413.0 412.9 413.0 412.8 412.3 412.3 412.4 2018 01 31 031 1742 412.9 412.8 413.0 412.8 412.2 412.3 412.3 2018 01 31 031 1745 412.8 412.7 412.9 412.8 412.2 412.2 412.3 2018 01 31 031 1748 412.7 412.6 412.7 412.7 412.2 412.1 412.2 2018 01 31 031 1751 412.7 412.5 412.6 412.7 412.2 412.1 412.2 2018 01 31 031 1754 412.6 412.3 412.5 412.6 412.2 412.1 412.1 2018 01 31 031 1757 412.5 412.2 412.4 412.5 412.2 412.1 412.1 2018 01 31 031 1800 412.4 412.1 412.3 412.4 412.1 412.1 412.0 2018 01 31 031 1803 412.4 412.1 412.2 412.3 412.1 412.1 412.0 2018 01 31 031 1806 412.3 412.1 412.0 412.3 412.1 412.1 412.0 2018 01 31 031 1809 412.2 412.1 411.9 412.1 412.1 412.1 411.9 2018 01 31 031 1812 412.2 412.1 411.8 412.0 412.0 412.1 411.9 2018 01 31 031 1815 412.1 412.1 411.7 411.9 411.9 412.0 411.9 2018 01 31 031 1818 412.0 412.1 411.6 411.8 411.8 411.9 411.8 2018 01 31 031 1821 412.0 412.0 411.5 411.6 411.6 411.8 411.7 2018 01 31 031 1824 411.9 412.0 411.3 411.5 411.5 411.7 411.7 2018 01 31 031 1827 411.8 411.9 411.3 411.4 411.4 411.6 411.6 2018 01 31 031 1830 411.8 411.8 411.3 411.4 411.3 411.5 411.5 2018 01 31 031 1833 411.7 411.7 411.3 411.4 411.3 411.3 411.5 2018 01 31 031 1836 411.6 411.7 411.3 411.3 411.3 411.3 411.4 2018 01 31 031 1839 411.6 411.6 411.4 411.3 411.3 411.3 411.4 2018 01 31 031 1842 411.5 411.5 411.4 411.3 411.3 411.3 411.4 2018 01 31 031 1845 411.5 411.5 411.4 411.3 411.3 411.3 411.4 2018 01 31 031 1848 411.5 411.4 411.3 411.3 411.3 411.3 411.4 2018 01 31 031 1851 411.4 411.4 411.3 411.3 411.3 411.3 411.4 2018 01 31 031 1854 411.4 411.4 411.3 411.3 411.3 411.3 411.4 2018 01 31 031 1857 411.4 411.3 411.3 411.3 411.3 411.3 411.4 2018 01 31 031 1900 411.3 411.3 411.3 411.3 411.3 411.4 411.4 2018 01 31 031 1903 411.3 411.3 411.3 411.3 411.3 411.4 411.4 2018 01 31 031 1906 411.3 411.2 411.3 411.3 411.3 411.4 411.4 2018 01 31 031 1909 411.2 411.2 411.3 411.3 411.3 411.4 411.4 2018 01 31 031 1912 411.3 411.2 411.3 411.3 411.3 411.4 411.4 2018 01 31 031 1915 411.4 411.2 411.3 411.3 411.3 411.4 411.4 2018 01 31 031 1918 411.5 411.3 411.3 411.3 411.3 411.4 411.4 2018 01 31 031 1921 411.5 411.3 411.3 411.3 411.3 411.4 411.4 2018 01 31 031 1924 411.6 411.4 411.3 411.3 411.3 411.4 411.4 2018 01 31 031 1927 411.7 411.4 411.3 411.3 411.3 411.4 411.4 2018 01 31 031 1930 411.8 411.5 411.3 411.3 411.3 411.4 411.4 2018 01 31 031 1933 411.8 411.5 411.4 411.3 411.3 411.3 411.4 2018 01 31 031 1936 411.7 411.5 411.4 411.2 411.3 411.3 411.4 2018 01 31 031 1939 411.7 411.5 411.4 411.2 411.3 411.3 411.4 2018 01 31 031 1942 411.7 411.5 411.4 411.2 411.3 411.2 411.3 2018 01 31 031 1945 411.7 411.5 411.4 411.2 411.3 411.2 411.3 2018 01 31 031 1948 411.7 411.5 411.4 411.2 411.3 411.2 411.3 2018 01 31 031 1951 411.6 411.5 411.4 411.2 411.3 411.2 411.3 2018 01 31 031 1954 411.6 411.5 411.4 411.2 411.3 411.2 411.3 2018 01 31 031 1957 411.6 411.5 411.4 411.2 411.3 411.3 411.3 2018 01 31 031 2000 411.6 411.4 411.4 411.2 411.3 411.3 411.3 2018 01 31 031 2003 411.6 411.4 411.4 411.2 411.3 411.3 411.3 2018 01 31 031 2006 411.6 411.4 411.4 411.2 411.3 411.3 411.3 2018 01 31 031 2009 411.6 411.4 411.4 411.2 411.2 411.3 411.3 2018 01 31 031 2012 411.6 411.3 411.4 411.2 411.2 411.2 411.3 2018 01 31 031 2015 411.5 411.3 411.4 411.2 411.2 411.2 411.2 2018 01 31 031 2018 411.4 411.2 411.4 411.2 411.2 411.2 411.1 2018 01 31 031 2021 411.3 411.1 411.4 411.2 411.1 411.2 411.0 2018 01 31 031 2024 411.2 411.0 411.3 411.2 411.1 411.1 410.9 2018 01 31 031 2027 411.1 410.9 411.2 411.2 411.1 411.1 410.8 2018 01 31 031 2030 411.0 410.8 411.2 411.2 411.1 411.1 410.8 2018 01 31 031 2033 410.8 410.6 411.1 411.2 411.1 411.1 410.8 2018 01 31 031 2036 410.9 410.5 411.0 411.2 411.1 411.1 410.9 2018 01 31 031 2039 411.0 410.6 411.0 411.1 411.1 411.0 410.9 2018 01 31 031 2042 411.1 410.7 410.9 411.1 411.1 411.0 411.0 2018 01 31 031 2045 411.1 410.7 410.9 411.0 411.1 411.0 411.0 2018 01 31 031 2048 411.2 410.8 410.8 411.0 411.0 411.0 411.1 2018 01 31 031 2051 411.3 410.9 410.8 410.9 410.9 410.9 411.1 2018 01 31 031 2054 411.4 410.9 410.7 410.8 410.8 410.7 411.0 2018 01 31 031 2057 411.3 411.0 410.7 410.7 410.7 410.6 410.9 2018 01 31 031 2100 411.2 410.9 410.7 410.6 410.6 410.5 410.7 2018 01 31 031 2103 411.1 410.8 410.6 410.6 410.5 410.4 410.6 2018 01 31 031 2106 410.9 410.7 410.6 410.5 410.3 410.2 410.5 2018 01 31 031 2109 410.8 410.6 410.5 410.5 410.3 410.1 410.3 2018 01 31 031 2112 410.7 410.5 410.5 410.4 410.3 410.1 410.2 2018 01 31 031 2115 410.6 410.4 410.4 410.4 410.3 410.2 410.2 2018 01 31 031 2118 410.5 410.3 410.4 410.3 410.3 410.2 410.2 2018 01 31 031 2121 410.5 410.2 410.3 410.3 410.3 410.2 410.1 2018 01 31 031 2124 410.4 410.2 410.3 410.2 410.3 410.3 410.1 2018 01 31 031 2127 410.3 410.1 410.2 410.2 410.3 410.3 410.1 2018 01 31 031 2130 410.2 410.0 410.1 410.2 410.3 410.3 410.0 2018 01 31 031 2133 410.2 410.0 410.1 410.1 410.2 410.3 410.0 2018 01 31 031 2136 410.1 409.9 410.0 410.1 410.2 410.3 410.1 2018 01 31 031 2139 410.2 409.9 409.9 410.0 410.2 410.2 410.1 2018 01 31 031 2142 410.2 409.9 409.9 410.0 410.1 410.2 410.1 2018 01 31 031 2145 410.3 410.0 409.9 410.0 410.1 410.2 410.2 2018 01 31 031 2148 410.4 410.1 410.0 410.0 410.0 410.2 410.2 2018 01 31 031 2151 410.4 410.2 410.0 410.0 410.0 410.2 410.3 2018 01 31 031 2154 410.5 410.3 410.1 410.0 410.1 410.2 410.3 2018 01 31 031 2157 410.6 410.3 410.2 410.0 410.1 410.2 410.3 2018 01 31 031 2200 410.6 410.4 410.2 410.0 410.1 410.2 410.3 2018 01 31 031 2203 410.6 410.4 410.3 410.0 410.1 410.2 410.3 2018 01 31 031 2206 410.5 410.4 410.3 410.0 410.1 410.2 410.3 2018 01 31 031 2209 410.5 410.4 410.3 410.1 410.1 410.2 410.3 2018 01 31 031 2212 410.5 410.4 410.3 410.1 410.2 410.2 410.3 2018 01 31 031 2215 410.5 410.5 410.3 410.2 410.2 410.2 410.3 2018 01 31 031 2218 410.5 410.5 410.4 410.2 410.3 410.2 410.3 2018 01 31 031 2221 410.5 410.5 410.4 410.3 410.3 410.3 410.3 2018 01 31 031 2224 410.5 410.5 410.4 410.3 410.3 410.3 410.4 2018 01 31 031 2227 410.5 410.5 410.4 410.4 410.4 410.3 410.4 2018 01 31 031 2230 410.6 410.5 410.5 410.4 410.4 410.4 410.4 2018 01 31 031 2233 410.6 410.5 410.5 410.5 410.5 410.4 410.5 2018 01 31 031 2236 410.7 410.5 410.5 410.5 410.5 410.4 410.5 2018 01 31 031 2239 410.7 410.6 410.5 410.5 410.6 410.5 410.6 2018 01 31 031 2242 410.7 410.6 410.5 410.5 410.5 410.5 410.6 2018 01 31 031 2245 410.8 410.6 410.5 410.5 410.5 410.5 410.6 2018 01 31 031 2248 410.8 410.6 410.5 410.5 410.5 410.5 410.6 2018 01 31 031 2251 410.8 410.7 410.4 410.5 410.5 410.5 410.6 2018 01 31 031 2254 410.8 410.7 410.4 410.5 410.4 410.4 410.6 2018 01 31 031 2257 410.8 410.7 410.5 410.5 410.4 410.4 410.6 2018 01 31 031 2300 410.8 410.7 410.5 410.5 410.4 410.4 410.5 2018 01 31 031 2303 410.8 410.7 410.5 410.5 410.4 410.4 410.5 2018 01 31 031 2306 410.7 410.7 410.5 410.5 410.4 410.4 410.5 2018 01 31 031 2309 410.7 410.7 410.6 410.5 410.4 410.4 410.5 2018 01 31 031 2312 410.8 410.7 410.6 410.6 410.5 410.4 410.5 2018 01 31 031 2315 410.8 410.7 410.6 410.6 410.5 410.5 410.6 2018 01 31 031 2318 410.9 410.7 410.6 410.6 410.5 410.5 410.6 2018 01 31 031 2321 410.9 410.7 410.7 410.6 410.5 410.5 410.6 2018 01 31 031 2324 411.0 410.7 410.7 410.6 410.5 410.5 410.6 2018 01 31 031 2327 411.0 410.7 410.7 410.5 410.5 410.5 410.6 2018 01 31 031 2330 411.1 410.7 410.7 410.5 410.5 410.5 410.6 2018 01 31 031 2333 411.0 410.7 410.7 410.5 410.5 410.5 410.6 2018 01 31 031 2336 411.0 410.6 410.7 410.5 410.5 410.5 410.5 2018 01 31 031 2339 410.9 410.6 410.7 410.4 410.5 410.4 410.5 2018 01 31 031 2342 410.9 410.6 410.6 410.4 410.5 410.4 410.4 2018 01 31 031 2345 410.8 410.5 410.6 410.4 410.5 410.4 410.4 2018 01 31 031 2348 410.7 410.5 410.5 410.3 410.4 410.4 410.4 2018 01 31 031 2351 410.7 410.4 410.4 410.3 410.3 410.3 410.3 2018 01 31 031 2354 410.6 410.4 410.4 410.3 410.3 410.3 410.3 2018 01 31 031 2357 410.6 410.4 410.3 410.2 410.2 410.3 410.3