Year Mo Day DOY HHMM 2ft 5ft 10ft 25ft 45ft 70ft 97ft 2014 04 01 091 0000 434.4 427.0 426.7 426.2 426.2 426.0 425.8 2014 04 01 091 0003 434.9 427.3 427.0 426.4 426.5 426.3 426.6 2014 04 01 091 0006 435.1 427.6 427.4 426.7 426.7 426.6 427.2 2014 04 01 091 0009 435.1 427.9 427.8 427.0 427.1 427.0 427.7 2014 04 01 091 0012 434.9 428.2 428.2 427.3 427.4 427.4 428.1 2014 04 01 091 0015 434.4 428.5 428.6 427.7 427.8 427.9 428.5 2014 04 01 091 0018 433.9 428.8 429.0 428.1 428.1 428.3 428.7 2014 04 01 091 0021 433.2 429.0 429.3 428.5 428.5 428.7 429.0 2014 04 01 091 0024 432.7 429.3 429.6 429.0 428.8 429.1 429.2 2014 04 01 091 0027 432.2 429.5 429.9 429.4 429.2 429.5 429.5 2014 04 01 091 0030 431.9 429.6 430.1 429.8 429.5 429.8 429.8 2014 04 01 091 0033 431.9 429.8 430.3 430.1 429.8 430.1 430.1 2014 04 01 091 0036 432.2 429.9 430.4 430.4 430.1 430.3 430.4 2014 04 01 091 0039 432.6 429.9 430.5 430.5 430.4 430.5 430.7 2014 04 01 091 0042 433.1 430.0 430.5 430.6 430.7 430.6 431.0 2014 04 01 091 0045 433.6 430.0 430.4 430.6 431.0 430.6 431.1 2014 04 01 091 0048 434.2 430.0 430.4 430.5 431.2 430.5 431.2 2014 04 01 091 0051 434.6 430.0 430.3 430.3 431.5 430.4 431.1 2014 04 01 091 0054 434.9 429.9 430.1 430.1 431.6 430.2 431.0 2014 04 01 091 0057 435.0 430.0 430.0 429.9 431.7 430.0 430.7 2014 04 01 091 0100 435.0 430.0 429.9 429.6 431.7 429.8 430.4 2014 04 01 091 0103 434.9 430.0 429.7 429.4 431.7 429.5 430.0 2014 04 01 091 0106 434.6 430.1 429.6 429.1 431.5 429.3 429.7 2014 04 01 091 0109 434.3 430.1 429.5 429.0 431.2 429.0 429.3 2014 04 01 091 0112 433.9 430.1 429.4 428.8 430.7 428.8 428.9 2014 04 01 091 0115 433.6 430.1 429.3 428.7 430.3 428.6 428.6 2014 04 01 091 0118 433.3 430.0 429.3 428.6 429.8 428.4 428.4 2014 04 01 091 0121 433.0 429.8 429.2 428.5 429.3 428.3 428.2 2014 04 01 091 0124 432.8 429.6 429.2 428.5 428.8 428.2 428.0 2014 04 01 091 0127 432.6 429.4 429.1 428.4 428.4 428.1 427.9 2014 04 01 091 0130 432.5 429.2 429.1 428.4 428.0 428.0 427.8 2014 04 01 091 0133 432.4 428.9 429.0 428.5 427.8 427.9 427.8 2014 04 01 091 0136 432.4 428.7 429.0 428.5 427.6 427.9 427.7 2014 04 01 091 0139 432.5 428.6 428.9 428.5 427.5 427.9 427.7 2014 04 01 091 0142 432.7 428.5 428.9 428.5 427.4 427.9 427.8 2014 04 01 091 0145 432.9 428.4 428.8 428.5 427.4 427.9 427.8 2014 04 01 091 0148 433.1 428.5 428.6 428.5 427.5 427.9 427.8 2014 04 01 091 0151 433.4 428.5 428.5 428.4 427.5 427.9 427.9 2014 04 01 091 0154 433.7 428.6 428.3 428.3 427.6 427.9 427.9 2014 04 01 091 0157 433.9 428.7 428.2 428.2 427.6 427.9 427.9 2014 04 01 091 0200 434.1 428.7 428.0 428.0 427.7 428.0 427.9 2014 04 01 091 0203 434.3 428.7 427.9 427.9 427.8 428.0 427.9 2014 04 01 091 0206 434.4 428.6 427.8 427.8 427.9 428.0 427.9 2014 04 01 091 0209 434.6 428.4 427.8 427.7 428.0 428.0 427.8 2014 04 01 091 0212 434.7 428.3 427.9 427.7 428.2 428.1 427.8 2014 04 01 091 0215 434.8 428.1 427.9 427.7 428.3 428.1 427.8 2014 04 01 091 0218 435.0 427.9 428.0 427.8 428.5 428.2 427.9 2014 04 01 091 0221 435.2 427.8 428.2 427.8 428.6 428.3 427.9 2014 04 01 091 0224 435.5 427.8 428.3 427.9 428.7 428.4 428.0 2014 04 01 091 0227 436.0 427.8 428.4 427.9 428.8 428.5 428.1 2014 04 01 091 0230 436.4 427.9 428.5 428.0 428.9 428.5 428.2 2014 04 01 091 0233 436.9 428.2 428.6 428.1 428.9 428.6 428.3 2014 04 01 091 0236 437.3 428.5 428.7 428.1 428.9 428.6 428.4 2014 04 01 091 0239 437.7 428.8 428.8 428.1 428.9 428.6 428.5 2014 04 01 091 0242 438.0 429.2 428.8 428.1 428.7 428.5 428.5 2014 04 01 091 0245 438.1 429.5 428.9 428.1 428.6 428.4 428.4 2014 04 01 091 0248 438.1 429.7 428.9 428.1 428.4 428.3 428.4 2014 04 01 091 0251 437.9 429.9 429.0 428.1 428.3 428.1 428.3 2014 04 01 091 0254 437.6 430.0 429.0 428.1 428.1 428.0 428.2 2014 04 01 091 0257 437.2 430.0 429.0 428.1 427.9 427.8 428.0 2014 04 01 091 0300 436.7 430.0 429.0 428.1 427.8 427.7 427.9 2014 04 01 091 0303 436.3 429.9 429.0 428.1 427.7 427.6 427.8 2014 04 01 091 0306 435.9 429.8 429.0 428.1 427.6 427.5 427.6 2014 04 01 091 0309 435.6 429.6 429.0 428.1 427.5 427.4 427.5 2014 04 01 091 0312 435.4 429.5 428.9 428.1 427.4 427.4 427.4 2014 04 01 091 0315 435.3 429.3 428.9 428.1 427.4 427.3 427.3 2014 04 01 091 0318 435.4 429.1 428.8 428.1 427.3 427.3 427.2 2014 04 01 091 0321 435.6 428.9 428.7 428.0 427.3 427.2 427.1 2014 04 01 091 0324 435.9 428.7 428.6 428.0 427.3 427.2 427.0 2014 04 01 091 0327 436.2 428.5 428.5 427.9 427.2 427.2 427.0 2014 04 01 091 0330 436.4 428.3 428.3 427.8 427.2 427.1 426.9 2014 04 01 091 0333 436.6 428.1 428.2 427.6 427.1 427.1 426.8 2014 04 01 091 0336 436.7 427.9 428.0 427.5 427.1 427.0 426.8 2014 04 01 091 0339 436.6 427.7 427.8 427.4 427.0 426.9 426.7 2014 04 01 091 0342 436.3 427.5 427.7 427.2 426.9 426.8 426.7 2014 04 01 091 0345 436.0 427.3 427.5 427.1 426.9 426.7 426.6 2014 04 01 091 0348 435.7 427.1 427.3 427.0 426.8 426.6 426.5 2014 04 01 091 0351 435.3 426.9 427.2 426.9 426.7 426.5 426.4 2014 04 01 091 0354 435.1 426.7 427.0 426.9 426.6 426.4 426.3 2014 04 01 091 0357 434.9 426.6 426.9 426.8 426.5 426.3 426.2 2014 04 01 091 0400 434.9 426.5 426.7 426.7 426.5 426.2 426.1 2014 04 01 091 0403 435.1 426.5 426.6 426.6 426.4 426.1 426.0 2014 04 01 091 0406 435.5 426.5 426.4 426.5 426.3 426.1 425.9 2014 04 01 091 0409 435.9 426.5 426.3 426.4 426.1 426.0 425.8 2014 04 01 091 0412 436.2 426.6 426.2 426.2 426.0 425.9 425.7 2014 04 01 091 0415 436.3 426.6 426.1 426.0 425.9 425.8 425.6 2014 04 01 091 0418 436.3 426.7 426.0 425.8 425.8 425.7 425.5 2014 04 01 091 0421 435.8 426.7 425.9 425.6 425.6 425.6 425.4 2014 04 01 091 0424 435.0 426.7 425.8 425.4 425.5 425.5 425.3 2014 04 01 091 0427 434.0 426.6 425.8 425.3 425.4 425.4 425.2 2014 04 01 091 0430 432.8 426.5 425.7 425.2 425.3 425.3 425.1 2014 04 01 091 0433 431.8 426.4 425.7 425.1 425.2 425.3 425.0 2014 04 01 091 0436 431.0 426.2 425.6 425.1 425.2 425.2 425.0 2014 04 01 091 0439 430.7 426.1 425.6 425.1 425.1 425.1 424.9 2014 04 01 091 0442 431.0 425.9 425.5 425.1 425.1 425.1 424.8 2014 04 01 091 0445 432.1 425.8 425.5 425.1 425.1 425.0 424.7 2014 04 01 091 0448 434.1 425.7 425.4 425.1 425.1 424.9 424.6 2014 04 01 091 0451 436.7 425.7 425.3 425.1 425.1 424.9 424.5 2014 04 01 091 0454 439.7 425.7 425.2 425.1 425.0 424.8 424.4 2014 04 01 091 0457 442.7 425.7 425.1 425.0 425.0 424.7 424.3 2014 04 01 091 0500 445.3 425.7 425.0 424.9 424.9 424.6 424.2 2014 04 01 091 0503 447.3 425.7 424.9 424.8 424.8 424.5 424.1 2014 04 01 091 0506 448.4 425.7 424.8 424.7 424.7 424.3 424.0 2014 04 01 091 0509 448.2 425.6 424.7 424.6 424.5 424.2 424.0 2014 04 01 091 0512 447.0 425.4 424.6 424.5 424.4 424.1 423.9 2014 04 01 091 0515 445.1 425.2 424.5 424.4 424.3 424.0 423.8 2014 04 01 091 0518 442.6 425.0 424.4 424.3 424.3 423.9 423.8 2014 04 01 091 0521 439.9 424.8 424.3 424.2 424.2 423.9 423.7 2014 04 01 091 0524 437.1 424.6 424.2 424.2 424.3 423.9 423.7 2014 04 01 091 0527 434.6 424.4 424.2 424.2 424.3 424.0 423.8 2014 04 01 091 0530 432.5 424.2 424.1 424.1 424.3 424.1 423.8 2014 04 01 091 0533 431.2 424.1 424.1 424.2 424.4 424.2 423.8 2014 04 01 091 0536 430.5 424.1 424.1 424.2 424.5 424.4 423.9 2014 04 01 091 0539 430.3 424.2 424.2 424.2 424.5 424.5 424.0 2014 04 01 091 0542 430.6 424.3 424.3 424.2 424.6 424.6 424.0 2014 04 01 091 0545 431.0 424.5 424.4 424.3 424.6 424.7 424.1 2014 04 01 091 0548 431.6 424.6 424.5 424.4 424.7 424.7 424.2 2014 04 01 091 0551 432.3 424.8 424.6 424.4 424.7 424.7 424.3 2014 04 01 091 0554 432.8 424.9 424.7 424.5 424.7 424.6 424.4 2014 04 01 091 0557 433.2 425.0 424.8 424.6 424.8 424.6 424.4 2014 04 01 091 0600 433.6 425.0 424.8 424.7 424.8 424.6 424.5 2014 04 01 091 0603 433.9 425.0 424.8 424.9 424.9 424.5 424.6 2014 04 01 091 0606 434.2 425.0 424.9 425.0 425.0 424.5 424.6 2014 04 01 091 0609 434.5 425.0 424.9 425.2 425.1 424.6 424.7 2014 04 01 091 0612 434.8 425.0 424.9 425.3 425.2 424.7 424.7 2014 04 01 091 0615 435.1 425.1 424.9 425.4 425.3 424.8 424.8 2014 04 01 091 0618 435.4 425.2 425.0 425.5 425.4 424.9 424.8 2014 04 01 091 0621 435.7 425.4 425.1 425.6 425.5 425.0 424.8 2014 04 01 091 0624 436.1 425.6 425.2 425.6 425.6 425.1 424.8 2014 04 01 091 0627 436.3 425.8 425.4 425.6 425.6 425.2 424.8 2014 04 01 091 0630 436.5 426.1 425.5 425.6 425.6 425.2 424.8 2014 04 01 091 0633 436.6 426.3 425.7 425.5 425.6 425.2 424.7 2014 04 01 091 0636 436.6 426.5 425.9 425.5 425.6 425.2 424.6 2014 04 01 091 0639 436.4 426.6 426.0 425.4 425.5 425.1 424.5 2014 04 01 091 0642 436.0 426.7 426.1 425.3 425.5 425.0 424.4 2014 04 01 091 0645 435.6 426.7 426.2 425.3 425.5 425.0 424.4 2014 04 01 091 0648 435.1 426.7 426.3 425.2 425.4 424.9 424.3 2014 04 01 091 0651 434.6 426.6 426.3 425.2 425.4 424.9 424.3 2014 04 01 091 0654 434.2 426.5 426.2 425.2 425.4 424.9 424.3 2014 04 01 091 0657 433.7 426.4 426.2 425.3 425.4 425.0 424.4 2014 04 01 091 0700 433.4 426.3 426.1 425.3 425.5 425.1 424.5 2014 04 01 091 0703 433.1 426.2 426.0 425.3 425.5 425.2 424.6 2014 04 01 091 0706 433.0 426.1 425.8 425.2 425.5 425.3 424.8 2014 04 01 091 0709 432.9 426.1 425.7 425.2 425.5 425.4 424.9 2014 04 01 091 0712 432.8 426.0 425.5 425.1 425.4 425.4 425.0 2014 04 01 091 0715 432.7 426.0 425.3 425.1 425.4 425.4 425.1 2014 04 01 091 0718 432.6 426.0 425.2 424.9 425.3 425.4 425.1 2014 04 01 091 0721 432.4 425.9 425.0 424.8 425.2 425.3 425.0 2014 04 01 091 0724 432.1 425.9 424.9 424.7 425.0 425.1 424.9 2014 04 01 091 0727 431.8 425.8 424.8 424.5 424.9 424.9 424.7 2014 04 01 091 0730 431.4 425.6 424.7 424.3 424.7 424.7 424.5 2014 04 01 091 0733 430.9 425.5 424.6 424.1 424.4 424.5 424.3 2014 04 01 091 0736 430.3 425.3 424.6 424.0 424.2 424.3 424.0 2014 04 01 091 0739 429.7 425.1 424.5 423.8 423.9 424.1 423.8 2014 04 01 091 0742 429.2 424.9 424.5 423.6 423.6 423.9 423.6 2014 04 01 091 0745 428.5 424.7 424.4 423.4 423.3 423.6 423.4 2014 04 01 091 0748 427.9 424.5 424.3 423.3 423.0 423.4 423.3 2014 04 01 091 0751 427.3 424.2 424.2 423.1 422.7 423.2 423.2 2014 04 01 091 0754 426.7 424.0 424.1 423.0 422.5 423.0 423.1 2014 04 01 091 0757 426.2 423.7 423.9 422.9 422.3 422.8 423.0 2014 04 01 091 0800 425.7 423.4 423.7 422.8 422.1 422.7 422.9 2014 04 01 091 0803 425.2 423.2 423.4 422.7 422.0 422.5 422.8 2014 04 01 091 0806 424.7 422.9 423.1 422.7 422.0 422.4 422.8 2014 04 01 091 0809 424.3 422.7 422.8 422.6 422.0 422.3 422.7 2014 04 01 091 0812 423.9 422.4 422.5 422.6 422.1 422.2 422.6 2014 04 01 091 0815 423.6 422.3 422.3 422.6 422.2 422.2 422.6 2014 04 01 091 0818 423.3 422.2 422.2 422.5 422.3 422.1 422.5 2014 04 01 091 0821 423.1 422.1 422.1 422.5 422.4 422.1 422.5 2014 04 01 091 0824 422.9 422.1 422.1 422.5 422.5 422.1 422.4 2014 04 01 091 0827 422.8 422.0 422.1 422.4 422.6 422.1 422.3 2014 04 01 091 0830 422.7 422.0 422.1 422.4 422.6 422.1 422.3 2014 04 01 091 0833 422.6 422.0 422.2 422.3 422.5 422.1 422.3 2014 04 01 091 0836 422.6 422.0 422.3 422.2 422.5 422.1 422.2 2014 04 01 091 0839 422.7 422.0 422.4 422.1 422.3 422.0 422.2 2014 04 01 091 0842 422.8 422.0 422.4 422.1 422.2 422.0 422.1 2014 04 01 091 0845 422.9 421.9 422.4 422.0 422.0 421.9 422.0 2014 04 01 091 0848 423.0 421.8 422.3 421.9 421.8 421.7 421.9 2014 04 01 091 0851 423.0 421.7 422.2 421.9 421.6 421.5 421.8 2014 04 01 091 0854 423.1 421.7 422.1 421.8 421.4 421.3 421.7 2014 04 01 091 0857 423.0 421.5 422.0 421.7 421.1 421.1 421.5 2014 04 01 091 0900 422.9 421.4 421.8 421.7 420.9 420.8 421.3 2014 04 01 091 0903 422.8 421.3 421.6 421.6 420.7 420.5 421.0 2014 04 01 091 0906 422.6 421.2 421.5 421.5 420.6 420.3 420.8 2014 04 01 091 0909 422.4 421.0 421.3 421.4 420.5 420.1 420.6 2014 04 01 091 0912 422.2 420.9 421.1 421.3 420.5 420.0 420.5 2014 04 01 091 0915 422.0 420.8 420.9 421.2 420.5 420.0 420.3 2014 04 01 091 0918 421.9 420.6 420.7 421.1 420.6 420.0 420.3 2014 04 01 091 0921 421.7 420.5 420.6 421.0 420.7 420.1 420.3 2014 04 01 091 0924 421.6 420.4 420.4 420.9 420.8 420.3 420.3 2014 04 01 091 0927 421.6 420.4 420.3 420.8 420.9 420.5 420.3 2014 04 01 091 0930 421.6 420.3 420.1 420.7 421.0 420.6 420.4 2014 04 01 091 0933 421.6 420.3 420.0 420.6 421.0 420.8 420.4 2014 04 01 091 0936 421.7 420.3 419.9 420.5 421.0 420.9 420.5 2014 04 01 091 0939 421.7 420.3 419.9 420.4 421.0 421.0 420.5 2014 04 01 091 0942 421.7 420.3 419.8 420.3 420.9 421.0 420.5 2014 04 01 091 0945 421.8 420.3 419.8 420.3 420.8 421.0 420.5 2014 04 01 091 0948 421.8 420.4 419.9 420.3 420.7 420.9 420.5 2014 04 01 091 0951 421.7 420.4 420.0 420.3 420.7 420.8 420.4 2014 04 01 091 0954 421.7 420.5 420.1 420.3 420.7 420.7 420.4 2014 04 01 091 0957 421.7 420.6 420.2 420.4 420.7 420.6 420.3 2014 04 01 091 1000 421.7 420.6 420.4 420.5 420.8 420.5 420.3 2014 04 01 091 1003 421.6 420.7 420.6 420.6 420.8 420.4 420.2 2014 04 01 091 1006 421.6 420.8 420.7 420.6 420.9 420.2 420.2 2014 04 01 091 1009 421.5 420.9 420.8 420.7 421.0 420.1 420.1 2014 04 01 091 1012 421.5 420.9 420.9 420.7 421.1 420.0 420.1 2014 04 01 091 1015 421.4 421.0 420.9 420.7 421.1 419.9 420.0 2014 04 01 091 1018 421.4 421.0 420.9 420.6 421.0 419.9 420.0 2014 04 01 091 1021 421.3 421.0 420.9 420.5 420.9 419.9 419.9 2014 04 01 091 1024 421.3 421.0 420.8 420.4 420.8 419.9 419.9 2014 04 01 091 1027 421.3 420.9 420.7 420.3 420.6 419.9 419.8 2014 04 01 091 1030 421.2 420.8 420.5 420.2 420.4 420.0 419.8 2014 04 01 091 1033 421.2 420.6 420.3 420.0 420.2 420.1 419.7 2014 04 01 091 1036 421.2 420.4 420.2 420.0 420.1 420.2 419.6 2014 04 01 091 1039 421.2 420.2 420.0 419.9 420.0 420.2 419.6 2014 04 01 091 1042 421.2 419.9 419.8 419.9 419.9 420.3 419.5 2014 04 01 091 1045 421.2 419.7 419.6 419.9 419.9 420.3 419.4 2014 04 01 091 1048 421.2 419.5 419.5 419.9 420.0 420.2 419.4 2014 04 01 091 1051 421.2 419.4 419.3 419.9 420.0 420.2 419.3 2014 04 01 091 1054 421.3 419.3 419.2 420.0 420.1 420.1 419.3 2014 04 01 091 1057 421.3 419.3 419.2 420.0 420.1 420.0 419.3 2014 04 01 091 1100 421.4 419.4 419.1 420.0 420.1 419.8 419.2 2014 04 01 091 1103 421.4 419.5 419.1 419.9 420.0 419.7 419.2 2014 04 01 091 1106 421.5 419.6 419.2 419.9 419.8 419.5 419.2 2014 04 01 091 1109 421.4 419.8 419.2 419.8 419.6 419.3 419.2 2014 04 01 091 1112 421.4 419.8 419.3 419.7 419.4 419.1 419.1 2014 04 01 091 1115 421.3 419.9 419.3 419.6 419.1 418.9 419.1 2014 04 01 091 1118 421.1 419.8 419.3 419.5 418.9 418.8 419.1 2014 04 01 091 1121 420.9 419.7 419.3 419.5 418.7 418.6 419.1 2014 04 01 091 1124 420.7 419.5 419.2 419.4 418.5 418.5 419.1 2014 04 01 091 1127 420.5 419.3 419.2 419.4 418.5 418.5 419.0 2014 04 01 091 1130 420.2 419.1 419.1 419.4 418.5 418.6 419.0 2014 04 01 091 1133 420.0 418.9 419.0 419.4 418.5 418.7 418.9 2014 04 01 091 1136 419.8 418.7 419.0 419.4 418.6 418.8 418.8 2014 04 01 091 1139 419.5 418.6 418.9 419.3 418.7 418.9 418.7 2014 04 01 091 1142 419.4 418.5 418.9 419.3 418.8 419.1 418.7 2014 04 01 091 1145 419.2 418.5 418.9 419.3 418.9 419.2 418.6 2014 04 01 091 1148 419.1 418.5 418.9 419.2 418.9 419.3 418.5 2014 04 01 091 1151 419.1 418.5 419.0 419.1 418.9 419.3 418.5 2014 04 01 091 1154 419.1 418.6 419.0 419.0 418.9 419.3 418.4 2014 04 01 091 1157 419.2 418.7 419.1 418.9 418.8 419.2 418.4 2014 04 01 091 1200 419.4 418.8 419.2 418.9 418.7 419.0 418.4 2014 04 01 091 1203 419.6 419.0 419.2 418.9 418.7 418.9 418.5 2014 04 01 091 1206 419.9 419.1 419.3 418.9 418.6 418.7 418.5 2014 04 01 091 1209 420.2 419.2 419.4 419.0 418.7 418.6 418.6 2014 04 01 091 1212 420.5 419.3 419.5 419.1 418.7 418.5 418.7 2014 04 01 091 1215 420.8 419.3 419.5 419.3 418.9 418.5 418.8 2014 04 01 091 1218 421.1 419.4 419.6 419.5 419.0 418.6 419.0 2014 04 01 091 1221 421.4 419.4 419.6 419.7 419.2 418.6 419.2 2014 04 01 091 1224 421.6 419.4 419.6 419.8 419.4 418.8 419.3 2014 04 01 091 1227 421.7 419.3 419.6 419.9 419.6 418.9 419.5 2014 04 01 091 1230 421.8 419.2 419.5 419.9 419.7 419.1 419.6 2014 04 01 091 1233 421.7 419.0 419.3 419.9 419.8 419.2 419.7 2014 04 01 091 1236 421.6 418.8 419.2 419.8 419.8 419.3 419.7 2014 04 01 091 1239 421.5 418.5 418.9 419.6 419.8 419.4 419.7 2014 04 01 091 1242 421.3 418.3 418.7 419.2 419.6 419.4 419.5 2014 04 01 091 1245 421.1 418.1 418.5 418.9 419.4 419.3 419.3 2014 04 01 091 1248 420.8 417.9 418.3 418.5 419.2 419.2 419.0 2014 04 01 091 1251 420.6 417.8 418.2 418.2 418.9 419.1 418.6 2014 04 01 091 1254 420.4 417.9 418.1 417.9 418.7 419.0 418.2 2014 04 01 091 1257 420.2 417.9 418.2 417.7 418.5 418.8 417.8 2014 04 01 091 1300 420.0 418.1 418.3 417.6 418.4 418.7 417.5 2014 04 01 091 1303 419.8 418.3 418.4 417.7 418.5 418.6 417.3 2014 04 01 091 1306 419.7 418.5 418.6 417.8 418.6 418.6 417.3 2014 04 01 091 1309 419.6 418.7 418.8 418.0 418.8 418.6 417.5 2014 04 01 091 1312 419.6 419.0 419.0 418.3 419.1 418.6 417.8 2014 04 01 091 1315 419.6 419.2 419.2 418.6 419.3 418.7 418.3 2014 04 01 091 1318 419.7 419.3 419.3 418.9 419.6 418.8 418.8 2014 04 01 091 1321 419.8 419.5 419.4 419.2 419.7 418.9 419.3 2014 04 01 091 1324 419.9 419.6 419.5 419.4 419.9 419.0 419.8 2014 04 01 091 1327 420.1 419.7 419.5 419.6 419.9 419.1 420.2 2014 04 01 091 1330 420.2 419.7 419.5 419.8 419.8 419.2 420.6 2014 04 01 091 1333 420.4 419.8 419.5 420.0 419.7 419.2 420.7 2014 04 01 091 1336 420.5 419.8 419.6 420.2 419.5 419.3 420.7 2014 04 01 091 1339 420.6 419.8 419.6 420.3 419.3 419.3 420.7 2014 04 01 091 1342 420.7 419.9 419.7 420.4 419.2 419.3 420.5 2014 04 01 091 1345 420.7 419.9 419.9 420.4 419.1 419.4 420.3 2014 04 01 091 1348 420.8 419.9 420.0 420.5 419.1 419.4 420.1 2014 04 01 091 1351 420.8 419.9 420.2 420.5 419.1 419.5 419.9 2014 04 01 091 1354 420.8 419.8 420.3 420.4 419.2 419.6 419.8 2014 04 01 091 1357 420.8 419.8 420.4 420.4 419.3 419.6 419.7 2014 04 01 091 1400 420.8 419.7 420.4 420.3 419.4 419.7 419.7 2014 04 01 091 1403 420.8 419.7 420.4 420.1 419.4 419.8 419.6 2014 04 01 091 1406 420.7 419.6 420.2 420.0 419.5 419.8 419.6 2014 04 01 091 1409 420.7 419.5 420.0 419.8 419.5 419.8 419.6 2014 04 01 091 1412 420.6 419.5 419.8 419.5 419.4 419.8 419.6 2014 04 01 091 1415 420.6 419.4 419.6 419.3 419.3 419.7 419.6 2014 04 01 091 1418 420.5 419.3 419.4 419.1 419.2 419.6 419.6 2014 04 01 091 1421 420.4 419.3 419.2 418.9 419.1 419.5 419.6 2014 04 01 091 1424 420.3 419.2 419.0 418.7 419.0 419.4 419.6 2014 04 01 091 1427 420.2 419.2 419.0 418.6 418.9 419.3 419.6 2014 04 01 091 1430 420.2 419.1 419.0 418.6 418.9 419.3 419.5 2014 04 01 091 1433 420.1 419.1 419.0 418.7 418.9 419.2 419.5 2014 04 01 091 1436 420.1 419.1 419.1 418.8 418.9 419.2 419.5 2014 04 01 091 1439 420.1 419.1 419.2 419.0 419.0 419.2 419.5 2014 04 01 091 1442 420.1 419.2 419.4 419.1 419.1 419.3 419.5 2014 04 01 091 1445 420.1 419.2 419.5 419.3 419.3 419.4 419.5 2014 04 01 091 1448 420.2 419.3 419.6 419.5 419.4 419.4 419.5 2014 04 01 091 1451 420.3 419.3 419.6 419.6 419.5 419.5 419.5 2014 04 01 091 1454 420.4 419.4 419.7 419.7 419.6 419.6 419.5 2014 04 01 091 1457 420.5 419.5 419.7 419.7 419.6 419.6 419.5 2014 04 01 091 1500 420.6 419.6 419.7 419.7 419.6 419.6 419.5 2014 04 01 091 1503 420.6 419.6 419.7 419.7 419.6 419.6 419.5 2014 04 01 091 1506 420.6 419.6 419.6 419.6 419.6 419.6 419.4 2014 04 01 091 1509 420.6 419.7 419.6 419.6 419.6 419.5 419.4 2014 04 01 091 1512 420.5 419.6 419.6 419.6 419.5 419.5 419.4 2014 04 01 091 1515 420.5 419.6 419.7 419.7 419.5 419.5 419.4 2014 04 01 091 1518 420.4 419.6 419.7 419.7 419.5 419.5 419.4 2014 04 01 091 1521 420.4 419.6 419.7 419.8 419.6 419.5 419.4 2014 04 01 091 1524 420.4 419.6 419.8 419.8 419.6 419.6 419.4 2014 04 01 091 1527 420.4 419.5 419.8 419.9 419.7 419.6 419.5 2014 04 01 091 1530 420.4 419.6 419.8 420.0 419.8 419.7 419.5 2014 04 01 091 1533 420.5 419.6 419.8 420.0 419.8 419.7 419.6 2014 04 01 091 1536 420.5 419.6 419.8 420.0 419.9 419.8 419.6 2014 04 01 091 1539 420.6 419.7 419.8 420.0 420.0 419.9 419.7 2014 04 01 091 1542 420.7 419.8 419.8 420.0 420.0 419.9 419.7 2014 04 01 091 1545 420.8 419.8 419.8 420.0 420.0 419.9 419.8 2014 04 01 091 1548 420.8 419.9 419.7 419.9 420.0 420.0 419.8 2014 04 01 091 1551 420.8 419.9 419.7 419.9 420.0 420.0 419.8 2014 04 01 091 1554 420.8 419.9 419.7 419.8 420.0 419.9 419.8 2014 04 01 091 1557 420.7 419.9 419.7 419.8 420.0 419.9 419.8 2014 04 01 091 1600 420.6 419.9 419.8 419.7 420.0 419.9 419.8 2014 04 01 091 1603 420.5 419.9 419.8 419.7 419.9 419.8 419.8 2014 04 01 091 1606 420.4 419.8 419.8 419.7 419.9 419.8 419.7 2014 04 01 091 1609 420.3 419.7 419.8 419.6 419.8 419.7 419.7 2014 04 01 091 1612 420.2 419.6 419.8 419.6 419.7 419.7 419.6 2014 04 01 091 1615 420.0 419.6 419.8 419.5 419.6 419.6 419.5 2014 04 01 091 1618 419.9 419.5 419.7 419.5 419.5 419.6 419.4 2014 04 01 091 1621 419.8 419.4 419.6 419.4 419.4 419.5 419.3 2014 04 01 091 1624 419.7 419.3 419.5 419.3 419.3 419.4 419.2 2014 04 01 091 1627 419.6 419.3 419.4 419.2 419.2 419.3 419.1 2014 04 01 091 1630 419.6 419.2 419.3 419.1 419.1 419.2 419.1 2014 04 01 091 1633 419.6 419.2 419.1 419.0 419.0 419.1 419.0 2014 04 01 091 1636 419.7 419.1 419.0 418.8 419.0 419.0 419.0 2014 04 01 091 1639 419.8 419.1 418.9 418.7 418.9 418.9 419.0 2014 04 01 091 1642 419.9 419.2 418.9 418.6 418.8 418.9 419.0 2014 04 01 091 1645 420.0 419.2 418.8 418.6 418.8 418.8 418.9 2014 04 01 091 1648 420.2 419.2 418.8 418.5 418.7 418.7 418.9 2014 04 01 091 1651 420.3 419.2 418.8 418.5 418.7 418.7 418.9 2014 04 01 091 1654 420.4 419.3 418.8 418.5 418.7 418.6 418.8 2014 04 01 091 1657 420.4 419.3 418.9 418.5 418.6 418.6 418.8 2014 04 01 091 1700 420.4 419.3 418.9 418.4 418.6 418.6 418.7 2014 04 01 091 1703 420.3 419.2 418.9 418.4 418.6 418.6 418.6 2014 04 01 091 1706 420.2 419.2 418.9 418.4 418.5 418.5 418.5 2014 04 01 091 1709 420.0 419.1 418.9 418.3 418.5 418.5 418.4 2014 04 01 091 1712 419.7 419.0 418.9 418.3 418.4 418.5 418.3 2014 04 01 091 1715 419.4 418.8 418.8 418.2 418.3 418.4 418.3 2014 04 01 091 1718 419.1 418.7 418.7 418.1 418.1 418.3 418.2 2014 04 01 091 1721 418.9 418.5 418.7 418.0 418.0 418.2 418.2 2014 04 01 091 1724 418.6 418.4 418.6 417.9 417.8 418.1 418.1 2014 04 01 091 1727 418.4 418.2 418.5 417.8 417.6 418.0 418.1 2014 04 01 091 1730 418.2 418.0 418.4 417.7 417.5 417.9 418.1 2014 04 01 091 1733 418.1 417.9 418.3 417.7 417.4 417.8 418.1 2014 04 01 091 1736 418.0 417.7 418.3 417.7 417.3 417.7 418.0 2014 04 01 091 1739 417.9 417.6 418.2 417.7 417.3 417.7 418.0 2014 04 01 091 1742 417.8 417.5 418.1 417.8 417.3 417.6 417.9 2014 04 01 091 1745 417.8 417.4 418.1 417.8 417.3 417.7 417.8 2014 04 01 091 1748 417.7 417.3 418.0 417.9 417.4 417.7 417.7 2014 04 01 091 1751 417.6 417.3 417.9 417.9 417.5 417.8 417.6 2014 04 01 091 1754 417.5 417.2 417.9 417.9 417.5 417.8 417.5 2014 04 01 091 1757 417.5 417.2 417.8 417.9 417.5 417.8 417.4 2014 04 01 091 1800 417.4 417.2 417.8 417.8 417.5 417.8 417.2 2014 04 01 091 1803 417.3 417.2 417.7 417.7 417.4 417.8 417.1 2014 04 01 091 1806 417.3 417.2 417.7 417.6 417.3 417.7 417.1 2014 04 01 091 1809 417.2 417.3 417.6 417.4 417.2 417.6 417.0 2014 04 01 091 1812 417.2 417.3 417.5 417.2 417.1 417.5 417.0 2014 04 01 091 1815 417.3 417.3 417.4 417.1 416.9 417.4 417.1 2014 04 01 091 1818 417.3 417.3 417.3 416.9 416.8 417.3 417.1 2014 04 01 091 1821 417.3 417.3 417.2 416.8 416.8 417.2 417.1 2014 04 01 091 1824 417.4 417.2 417.1 416.7 416.8 417.1 417.2 2014 04 01 091 1827 417.4 417.2 417.0 416.7 416.9 417.1 417.3 2014 04 01 091 1830 417.5 417.2 416.9 416.7 417.0 417.1 417.3 2014 04 01 091 1833 417.5 417.2 416.8 416.7 417.1 417.2 417.4 2014 04 01 091 1836 417.5 417.2 416.8 416.7 417.2 417.3 417.4 2014 04 01 091 1839 417.6 417.2 416.8 416.8 417.4 417.4 417.5 2014 04 01 091 1842 417.6 417.2 416.9 416.9 417.5 417.5 417.5 2014 04 01 091 1845 417.6 417.2 417.0 417.0 417.6 417.6 417.5 2014 04 01 091 1848 417.6 417.2 417.2 417.2 417.7 417.7 417.5 2014 04 01 091 1851 417.7 417.3 417.3 417.4 417.7 417.8 417.5 2014 04 01 091 1854 417.7 417.3 417.5 417.5 417.7 417.8 417.5 2014 04 01 091 1857 417.8 417.4 417.6 417.7 417.7 417.9 417.5 2014 04 01 091 1900 417.9 417.5 417.7 417.8 417.7 417.9 417.5 2014 04 01 091 1903 417.9 417.6 417.8 417.9 417.7 417.9 417.5 2014 04 01 091 1906 418.0 417.7 417.9 418.0 417.7 418.0 417.4 2014 04 01 091 1909 418.1 417.8 417.9 418.0 417.7 418.0 417.4 2014 04 01 091 1912 418.2 417.8 417.9 418.0 417.7 418.0 417.4 2014 04 01 091 1915 418.3 417.9 417.8 417.9 417.8 418.1 417.4 2014 04 01 091 1918 418.3 417.9 417.8 417.8 417.8 418.1 417.5 2014 04 01 091 1921 418.4 417.9 417.7 417.8 417.8 418.1 417.5 2014 04 01 091 1924 418.4 417.8 417.6 417.7 417.8 418.1 417.6 2014 04 01 091 1927 418.4 417.7 417.5 417.6 417.8 418.1 417.6 2014 04 01 091 1930 418.4 417.6 417.3 417.5 417.8 418.0 417.6 2014 04 01 091 1933 418.4 417.4 417.2 417.5 417.7 417.9 417.6 2014 04 01 091 1936 418.4 417.3 417.1 417.4 417.6 417.8 417.5 2014 04 01 091 1939 418.3 417.2 417.0 417.4 417.6 417.6 417.5 2014 04 01 091 1942 418.3 417.1 417.0 417.3 417.5 417.5 417.4 2014 04 01 091 1945 418.2 417.0 416.9 417.3 417.4 417.3 417.2 2014 04 01 091 1948 418.2 417.0 416.9 417.2 417.3 417.1 417.1 2014 04 01 091 1951 418.1 417.0 416.9 417.2 417.3 417.0 417.0 2014 04 01 091 1954 418.0 417.0 416.9 417.1 417.2 416.9 416.9 2014 04 01 091 1957 417.9 417.1 417.0 417.0 417.2 416.9 416.9 2014 04 01 091 2000 417.9 417.1 417.0 417.0 417.2 416.9 416.9 2014 04 01 091 2003 417.8 417.2 417.1 416.9 417.2 417.0 416.9 2014 04 01 091 2006 417.7 417.3 417.2 416.9 417.2 417.1 416.9 2014 04 01 091 2009 417.6 417.3 417.3 416.8 417.2 417.2 417.0 2014 04 01 091 2012 417.5 417.3 417.4 416.8 417.3 417.4 417.1 2014 04 01 091 2015 417.5 417.4 417.5 416.8 417.3 417.4 417.1 2014 04 01 091 2018 417.4 417.4 417.5 416.9 417.3 417.5 417.1 2014 04 01 091 2021 417.4 417.4 417.6 416.9 417.4 417.5 417.1 2014 04 01 091 2024 417.4 417.4 417.6 417.0 417.4 417.4 417.0 2014 04 01 091 2027 417.4 417.4 417.7 417.0 417.5 417.3 416.9 2014 04 01 091 2030 417.5 417.4 417.6 417.1 417.5 417.3 416.8 2014 04 01 091 2033 417.5 417.4 417.6 417.1 417.5 417.2 416.7 2014 04 01 091 2036 417.6 417.4 417.5 417.2 417.6 417.1 416.6 2014 04 01 091 2039 417.7 417.3 417.3 417.2 417.6 417.1 416.5 2014 04 01 091 2042 417.7 417.3 417.2 417.2 417.6 417.1 416.5 2014 04 01 091 2045 417.7 417.3 417.1 417.2 417.7 417.1 416.5 2014 04 01 091 2048 417.7 417.2 416.9 417.2 417.7 417.1 416.6 2014 04 01 091 2051 417.7 417.1 416.8 417.2 417.7 417.2 416.7 2014 04 01 091 2054 417.6 417.0 416.8 417.2 417.6 417.2 416.9 2014 04 01 091 2057 417.5 417.0 416.7 417.2 417.6 417.3 417.0 2014 04 01 091 2100 417.5 416.9 416.7 417.2 417.6 417.3 417.1 2014 04 01 091 2103 417.4 416.8 416.7 417.2 417.5 417.3 417.2 2014 04 01 091 2106 417.4 416.7 416.8 417.2 417.5 417.3 417.3 2014 04 01 091 2109 417.5 416.7 416.8 417.2 417.4 417.2 417.3 2014 04 01 091 2112 417.6 416.6 416.9 417.2 417.3 417.1 417.2 2014 04 01 091 2115 417.8 416.6 417.0 417.2 417.3 416.9 417.2 2014 04 01 091 2118 418.0 416.6 417.0 417.2 417.2 416.8 417.1 2014 04 01 091 2121 418.3 416.6 417.0 417.2 417.2 416.7 416.9 2014 04 01 091 2124 418.5 416.6 417.1 417.3 417.2 416.6 416.8 2014 04 01 091 2127 418.7 416.7 417.1 417.3 417.2 416.5 416.7 2014 04 01 091 2130 418.9 416.7 417.1 417.4 417.2 416.5 416.6 2014 04 01 091 2133 419.1 416.8 417.1 417.4 417.2 416.5 416.6 2014 04 01 091 2136 419.2 416.9 417.1 417.5 417.3 416.5 416.6 2014 04 01 091 2139 419.2 416.9 417.1 417.5 417.3 416.5 416.5 2014 04 01 091 2142 419.1 417.0 417.1 417.5 417.3 416.5 416.5 2014 04 01 091 2145 419.0 417.1 417.1 417.5 417.3 416.6 416.6 2014 04 01 091 2148 418.8 417.1 417.1 417.5 417.3 416.6 416.6 2014 04 01 091 2151 418.5 417.2 417.1 417.5 417.2 416.6 416.7 2014 04 01 091 2154 418.3 417.2 417.1 417.4 417.1 416.7 416.7 2014 04 01 091 2157 418.0 417.2 417.1 417.3 416.9 416.7 416.8 2014 04 01 091 2200 417.8 417.2 417.1 417.3 416.8 416.7 416.9 2014 04 01 091 2203 417.6 417.2 417.1 417.2 416.7 416.7 417.0 2014 04 01 091 2206 417.5 417.2 417.1 417.2 416.5 416.7 417.1 2014 04 01 091 2209 417.4 417.1 417.2 417.1 416.5 416.7 417.2 2014 04 01 091 2212 417.4 417.0 417.2 417.1 416.5 416.8 417.2 2014 04 01 091 2215 417.4 416.9 417.3 417.1 416.5 416.8 417.3 2014 04 01 091 2218 417.4 416.9 417.3 417.2 416.6 416.9 417.2 2014 04 01 091 2221 417.4 416.8 417.3 417.2 416.8 416.9 417.2 2014 04 01 091 2224 417.4 416.8 417.4 417.2 416.9 417.0 417.1 2014 04 01 091 2227 417.4 416.8 417.4 417.2 417.1 417.0 416.9 2014 04 01 091 2230 417.4 416.8 417.3 417.2 417.3 417.1 416.8 2014 04 01 091 2233 417.5 416.9 417.3 417.1 417.4 417.1 416.6 2014 04 01 091 2236 417.5 417.0 417.2 417.0 417.4 417.2 416.5 2014 04 01 091 2239 417.5 417.0 417.1 416.9 417.4 417.2 416.4 2014 04 01 091 2242 417.4 417.1 417.1 416.8 417.3 417.2 416.4 2014 04 01 091 2245 417.4 417.1 417.0 416.6 417.2 417.1 416.3 2014 04 01 091 2248 417.3 417.1 416.9 416.5 417.0 417.1 416.4 2014 04 01 091 2251 417.2 417.1 416.8 416.5 416.9 417.0 416.5 2014 04 01 091 2254 417.1 417.0 416.8 416.4 416.8 417.0 416.6 2014 04 01 091 2257 417.0 416.9 416.8 416.5 416.7 416.9 416.7 2014 04 01 091 2300 417.0 416.8 416.8 416.6 416.7 416.9 416.8 2014 04 01 091 2303 416.9 416.6 416.9 416.8 416.7 416.9 416.9 2014 04 01 091 2306 416.9 416.6 416.9 416.9 416.8 416.9 417.0 2014 04 01 091 2309 417.0 416.5 417.0 417.1 416.9 416.9 417.1 2014 04 01 091 2312 417.1 416.6 417.1 417.3 417.0 416.9 417.2 2014 04 01 091 2315 417.3 416.6 417.2 417.4 417.1 417.0 417.2 2014 04 01 091 2318 417.6 416.8 417.4 417.5 417.3 417.1 417.3 2014 04 01 091 2321 417.8 417.0 417.5 417.5 417.4 417.2 417.3 2014 04 01 091 2324 418.0 417.1 417.6 417.5 417.5 417.2 417.4 2014 04 01 091 2327 418.2 417.3 417.7 417.4 417.5 417.3 417.4 2014 04 01 091 2330 418.4 417.5 417.7 417.3 417.6 417.4 417.5 2014 04 01 091 2333 418.6 417.7 417.7 417.2 417.6 417.5 417.5 2014 04 01 091 2336 418.7 417.8 417.7 417.1 417.6 417.6 417.5 2014 04 01 091 2339 418.7 417.9 417.6 417.1 417.6 417.7 417.5 2014 04 01 091 2342 418.8 418.0 417.5 417.0 417.6 417.8 417.6 2014 04 01 091 2345 418.7 418.0 417.3 417.1 417.6 417.9 417.6 2014 04 01 091 2348 418.7 418.0 417.2 417.1 417.6 417.9 417.6 2014 04 01 091 2351 418.6 418.0 417.2 417.1 417.6 418.0 417.6 2014 04 01 091 2354 418.5 417.9 417.2 417.2 417.5 418.0 417.6 2014 04 01 091 2357 418.4 417.9 417.4 417.2 417.5 418.1 417.6 2014 04 02 092 0000 418.2 417.8 417.7 417.3 417.5 418.0 417.6 2014 04 02 092 0003 418.1 417.7 418.2 417.3 417.5 418.0 417.6 2014 04 02 092 0006 417.9 417.7 418.4 417.3 417.5 418.0 417.6 2014 04 02 092 0009 417.8 417.6 418.5 417.4 417.5 417.9 417.5 2014 04 02 092 0012 417.7 417.6 418.4 417.4 417.5 417.8 417.5 2014 04 02 092 0015 417.7 417.6 418.2 417.4 417.6 417.7 417.5 2014 04 02 092 0018 417.6 417.5 418.0 417.4 417.7 417.5 417.4 2014 04 02 092 0021 417.7 417.5 417.7 417.4 417.7 417.4 417.4 2014 04 02 092 0024 417.7 417.5 417.5 417.3 417.7 417.2 417.4 2014 04 02 092 0027 417.8 417.4 417.4 417.3 417.6 417.1 417.3 2014 04 02 092 0030 417.9 417.4 417.4 417.2 417.5 416.9 417.2 2014 04 02 092 0033 418.0 417.4 417.4 417.2 417.3 416.8 417.2 2014 04 02 092 0036 418.0 417.4 417.5 417.1 417.1 416.7 417.1 2014 04 02 092 0039 418.1 417.4 417.6 417.1 416.9 416.6 417.0 2014 04 02 092 0042 418.1 417.5 417.7 417.1 416.6 416.6 417.0 2014 04 02 092 0045 418.0 417.5 417.9 417.0 416.4 416.6 416.9 2014 04 02 092 0048 417.9 417.5 418.0 417.0 416.2 416.7 416.9 2014 04 02 092 0051 417.8 417.5 418.0 417.0 416.1 416.7 416.9 2014 04 02 092 0054 417.6 417.6 418.1 417.0 416.1 416.8 416.9 2014 04 02 092 0057 417.6 417.6 418.1 417.0 416.1 416.9 416.9 2014 04 02 092 0100 417.5 417.6 418.1 417.0 416.3 417.1 416.9 2014 04 02 092 0103 417.6 417.7 418.0 417.1 416.5 417.2 417.0 2014 04 02 092 0106 417.7 417.7 418.0 417.1 416.8 417.4 417.2 2014 04 02 092 0109 417.9 417.7 418.0 417.2 417.1 417.6 417.3 2014 04 02 092 0112 418.1 417.8 418.0 417.3 417.4 417.8 417.4 2014 04 02 092 0115 418.4 417.8 418.1 417.4 417.7 417.9 417.6 2014 04 02 092 0118 418.7 417.8 418.1 417.6 418.0 418.1 417.7 2014 04 02 092 0121 418.9 417.9 418.2 417.8 418.3 418.2 417.9 2014 04 02 092 0124 419.1 418.0 418.2 417.9 418.5 418.3 418.0 2014 04 02 092 0127 419.2 418.0 418.3 418.1 418.6 418.4 418.2 2014 04 02 092 0130 419.2 418.1 418.3 418.2 418.8 418.5 418.3 2014 04 02 092 0133 419.2 418.3 418.3 418.4 418.8 418.5 418.3 2014 04 02 092 0136 419.1 418.4 418.3 418.5 418.9 418.6 418.4 2014 04 02 092 0139 418.9 418.5 418.3 418.5 418.9 418.6 418.4 2014 04 02 092 0142 418.8 418.7 418.3 418.6 418.8 418.5 418.5 2014 04 02 092 0145 418.7 418.8 418.3 418.6 418.7 418.5 418.5 2014 04 02 092 0148 418.7 418.9 418.3 418.6 418.6 418.4 418.4 2014 04 02 092 0151 418.7 418.9 418.3 418.6 418.5 418.3 418.4 2014 04 02 092 0154 418.8 418.9 418.2 418.5 418.3 418.2 418.3 2014 04 02 092 0157 419.0 418.9 418.2 418.5 418.2 418.2 418.3 2014 04 02 092 0200 419.1 418.8 418.2 418.4 418.1 418.1 418.2 2014 04 02 092 0203 419.3 418.7 418.1 418.3 418.0 418.0 418.1 2014 04 02 092 0206 419.5 418.6 418.1 418.2 417.9 418.0 418.1 2014 04 02 092 0209 419.7 418.5 418.1 418.1 417.9 418.0 418.1 2014 04 02 092 0212 419.8 418.3 418.0 418.0 417.8 418.0 418.1 2014 04 02 092 0215 419.9 418.2 418.0 418.0 417.8 418.0 418.1 2014 04 02 092 0218 419.9 418.1 418.0 417.9 417.8 418.1 418.1 2014 04 02 092 0221 419.8 418.0 418.0 417.8 417.8 418.1 418.1 2014 04 02 092 0224 419.6 417.9 418.0 417.8 417.7 418.1 418.1 2014 04 02 092 0227 419.4 417.9 418.0 417.7 417.7 418.1 418.1 2014 04 02 092 0230 419.1 417.9 418.0 417.7 417.7 418.1 418.1 2014 04 02 092 0233 418.9 417.9 418.0 417.7 417.6 418.0 418.1 2014 04 02 092 0236 418.7 417.8 417.9 417.7 417.6 418.0 418.0 2014 04 02 092 0239 418.5 417.8 417.9 417.7 417.5 417.9 418.0 2014 04 02 092 0242 418.5 417.8 417.9 417.7 417.4 417.8 417.9 2014 04 02 092 0245 418.4 417.8 417.9 417.7 417.4 417.7 417.9 2014 04 02 092 0248 418.4 417.8 417.9 417.7 417.4 417.6 417.8 2014 04 02 092 0251 418.5 417.7 417.8 417.8 417.4 417.5 417.7 2014 04 02 092 0254 418.6 417.7 417.8 417.8 417.4 417.4 417.6 2014 04 02 092 0257 418.7 417.7 417.8 417.8 417.5 417.4 417.6 2014 04 02 092 0300 418.7 417.6 417.7 417.8 417.5 417.4 417.6 2014 04 02 092 0303 418.8 417.6 417.7 417.8 417.6 417.4 417.6 2014 04 02 092 0306 418.8 417.6 417.6 417.8 417.7 417.5 417.6 2014 04 02 092 0309 418.7 417.6 417.6 417.8 417.8 417.5 417.6 2014 04 02 092 0312 418.7 417.6 417.6 417.8 417.9 417.6 417.6 2014 04 02 092 0315 418.6 417.6 417.6 417.8 417.9 417.6 417.6 2014 04 02 092 0318 418.5 417.6 417.5 417.8 417.9 417.6 417.6 2014 04 02 092 0321 418.5 417.6 417.5 417.7 417.9 417.6 417.6 2014 04 02 092 0324 418.4 417.6 417.5 417.7 417.8 417.6 417.6 2014 04 02 092 0327 418.4 417.6 417.5 417.7 417.8 417.6 417.6 2014 04 02 092 0330 418.4 417.7 417.5 417.7 417.7 417.6 417.5 2014 04 02 092 0333 418.4 417.7 417.5 417.7 417.7 417.5 417.5 2014 04 02 092 0336 418.4 417.7 417.6 417.7 417.7 417.5 417.5 2014 04 02 092 0339 418.4 417.7 417.6 417.8 417.7 417.6 417.5 2014 04 02 092 0342 418.5 417.7 417.6 417.9 417.7 417.6 417.5 2014 04 02 092 0345 418.5 417.7 417.7 417.9 417.8 417.7 417.6 2014 04 02 092 0348 418.5 417.7 417.7 418.0 417.9 417.9 417.7 2014 04 02 092 0351 418.5 417.8 417.8 418.1 418.0 418.0 417.8 2014 04 02 092 0354 418.6 417.8 417.8 418.1 418.1 418.1 417.9 2014 04 02 092 0357 418.6 417.9 417.9 418.2 418.1 418.2 418.0 2014 04 02 092 0400 418.6 418.0 418.0 418.2 418.2 418.3 418.0 2014 04 02 092 0403 418.6 418.1 418.1 418.2 418.2 418.3 418.1 2014 04 02 092 0406 418.6 418.2 418.2 418.2 418.2 418.4 418.2 2014 04 02 092 0409 418.7 418.2 418.3 418.2 418.2 418.4 418.3 2014 04 02 092 0412 418.7 418.3 418.4 418.2 418.1 418.4 418.3 2014 04 02 092 0415 418.8 418.3 418.4 418.2 418.1 418.3 418.3 2014 04 02 092 0418 418.9 418.3 418.4 418.2 418.1 418.3 418.3 2014 04 02 092 0421 419.0 418.3 418.4 418.2 418.0 418.2 418.2 2014 04 02 092 0424 419.0 418.3 418.4 418.2 418.0 418.1 418.2 2014 04 02 092 0427 419.0 418.2 418.4 418.2 418.0 418.1 418.1 2014 04 02 092 0430 419.0 418.2 418.3 418.1 418.0 418.0 418.0 2014 04 02 092 0433 419.0 418.1 418.2 418.1 418.0 418.0 417.9 2014 04 02 092 0436 418.9 418.0 418.1 418.1 418.0 418.0 417.8 2014 04 02 092 0439 418.8 417.9 418.0 418.0 418.0 417.9 417.7 2014 04 02 092 0442 418.7 417.9 417.8 417.9 418.0 417.9 417.6 2014 04 02 092 0445 418.5 417.8 417.7 417.8 418.0 417.8 417.5 2014 04 02 092 0448 418.4 417.7 417.5 417.7 417.9 417.8 417.4 2014 04 02 092 0451 418.2 417.6 417.3 417.6 417.8 417.7 417.4 2014 04 02 092 0454 418.1 417.5 417.2 417.4 417.7 417.6 417.3 2014 04 02 092 0457 417.9 417.3 417.0 417.3 417.6 417.6 417.3 2014 04 02 092 0500 417.8 417.2 416.9 417.2 417.5 417.5 417.2 2014 04 02 092 0503 417.7 417.1 416.9 417.2 417.4 417.5 417.2 2014 04 02 092 0506 417.6 417.0 416.8 417.2 417.4 417.4 417.2 2014 04 02 092 0509 417.6 416.9 416.8 417.2 417.3 417.3 417.2 2014 04 02 092 0512 417.6 416.8 416.8 417.2 417.4 417.3 417.1 2014 04 02 092 0515 417.6 416.7 416.9 417.3 417.4 417.2 417.0 2014 04 02 092 0518 417.6 416.7 416.9 417.4 417.4 417.2 417.0 2014 04 02 092 0521 417.6 416.7 416.9 417.4 417.5 417.1 416.9 2014 04 02 092 0524 417.6 416.7 416.9 417.5 417.5 417.1 416.8 2014 04 02 092 0527 417.7 416.8 416.9 417.5 417.5 417.0 416.7 2014 04 02 092 0530 417.8 416.9 416.8 417.5 417.4 416.9 416.7 2014 04 02 092 0533 417.8 416.9 416.8 417.4 417.3 416.8 416.6 2014 04 02 092 0536 417.8 417.0 416.7 417.3 417.2 416.6 416.5 2014 04 02 092 0539 417.9 417.1 416.7 417.3 417.1 416.5 416.5 2014 04 02 092 0542 417.9 417.1 416.6 417.2 416.9 416.4 416.4 2014 04 02 092 0545 417.9 417.1 416.6 417.1 416.8 416.2 416.4 2014 04 02 092 0548 417.8 417.0 416.6 417.1 416.7 416.2 416.4 2014 04 02 092 0551 417.8 416.9 416.6 417.1 416.7 416.1 416.4 2014 04 02 092 0554 417.7 416.9 416.7 417.1 416.6 416.1 416.4 2014 04 02 092 0557 417.7 416.8 416.7 417.2 416.7 416.2 416.4 2014 04 02 092 0600 417.6 416.7 416.8 417.2 416.7 416.3 416.4 2014 04 02 092 0603 417.5 416.6 416.8 417.3 416.8 416.5 416.4 2014 04 02 092 0606 417.4 416.6 416.9 417.3 416.9 416.6 416.4 2014 04 02 092 0609 417.3 416.6 416.9 417.3 417.0 416.8 416.5 2014 04 02 092 0612 417.2 416.6 417.0 417.2 417.0 417.0 416.5 2014 04 02 092 0615 417.2 416.7 417.0 417.2 417.1 417.1 416.5 2014 04 02 092 0618 417.1 416.7 417.0 417.0 417.0 417.2 416.5 2014 04 02 092 0621 417.1 416.8 417.0 416.9 417.0 417.2 416.5 2014 04 02 092 0624 417.1 416.9 417.0 416.8 416.9 417.2 416.5 2014 04 02 092 0627 417.2 416.9 417.1 416.6 416.8 417.2 416.5 2014 04 02 092 0630 417.2 417.0 417.1 416.5 416.7 417.1 416.5 2014 04 02 092 0633 417.3 417.0 417.1 416.4 416.6 417.0 416.5 2014 04 02 092 0636 417.5 417.0 417.2 416.3 416.5 416.9 416.5 2014 04 02 092 0639 417.6 417.0 417.2 416.3 416.5 416.9 416.5 2014 04 02 092 0642 417.7 417.1 417.2 416.4 416.4 416.8 416.5 2014 04 02 092 0645 417.9 417.1 417.3 416.4 416.4 416.8 416.6 2014 04 02 092 0648 418.0 417.1 417.3 416.5 416.3 416.8 416.6 2014 04 02 092 0651 418.2 417.1 417.3 416.6 416.3 416.8 416.7 2014 04 02 092 0654 418.3 417.1 417.3 416.6 416.3 416.8 416.8 2014 04 02 092 0657 418.3 417.1 417.3 416.7 416.3 416.8 416.8 2014 04 02 092 0700 418.4 417.2 417.3 416.7 416.4 416.8 416.9 2014 04 02 092 0703 418.4 417.2 417.2 416.7 416.4 416.8 416.9 2014 04 02 092 0706 418.4 417.2 417.1 416.6 416.5 416.9 417.0 2014 04 02 092 0709 418.4 417.3 417.0 416.6 416.5 416.9 417.0 2014 04 02 092 0712 418.4 417.3 416.9 416.5 416.6 416.9 417.0 2014 04 02 092 0715 418.3 417.3 416.8 416.4 416.7 416.9 416.9 2014 04 02 092 0718 418.3 417.3 416.7 416.3 416.7 416.9 416.9 2014 04 02 092 0721 418.2 417.3 416.7 416.3 416.8 416.9 416.8 2014 04 02 092 0724 418.2 417.2 416.7 416.3 416.9 416.9 416.7 2014 04 02 092 0727 418.2 417.2 416.8 416.4 416.9 416.9 416.7 2014 04 02 092 0730 418.2 417.2 416.9 416.5 417.0 416.9 416.7 2014 04 02 092 0733 418.2 417.1 417.0 416.7 417.1 416.9 416.7 2014 04 02 092 0736 418.3 417.1 417.1 416.9 417.1 416.9 416.7 2014 04 02 092 0739 418.5 417.1 417.3 417.1 417.1 417.0 416.8 2014 04 02 092 0742 418.7 417.1 417.4 417.3 417.2 417.0 417.0 2014 04 02 092 0745 419.0 417.2 417.5 417.5 417.2 417.0 417.1 2014 04 02 092 0748 419.3 417.3 417.6 417.6 417.2 417.1 417.2 2014 04 02 092 0751 419.5 417.4 417.7 417.6 417.1 417.1 417.3 2014 04 02 092 0754 419.8 417.5 417.8 417.6 417.1 417.1 417.4 2014 04 02 092 0757 420.0 417.6 417.8 417.5 417.0 417.2 417.4 2014 04 02 092 0800 420.1 417.7 417.8 417.5 417.0 417.2 417.3 2014 04 02 092 0803 420.1 417.7 417.8 417.4 416.9 417.2 417.2 2014 04 02 092 0806 420.0 417.7 417.7 417.3 416.9 417.2 417.0 2014 04 02 092 0809 419.9 417.6 417.6 417.3 416.9 417.2 416.9 2014 04 02 092 0812 419.8 417.6 417.5 417.2 416.9 417.3 416.7 2014 04 02 092 0815 419.6 417.5 417.4 417.2 416.9 417.3 416.6 2014 04 02 092 0818 419.5 417.4 417.2 417.2 416.9 417.3 416.5 2014 04 02 092 0821 419.5 417.3 417.1 417.3 417.0 417.3 416.4 2014 04 02 092 0824 419.5 417.2 416.9 417.3 417.0 417.3 416.4 2014 04 02 092 0827 419.6 417.1 416.8 417.3 417.1 417.3 416.4 2014 04 02 092 0830 419.8 417.1 416.7 417.3 417.1 417.3 416.5 2014 04 02 092 0833 420.0 417.0 416.7 417.2 417.1 417.3 416.5 2014 04 02 092 0836 420.3 417.0 416.6 417.1 417.1 417.2 416.6 2014 04 02 092 0839 420.6 417.0 416.7 417.0 417.1 417.2 416.7 2014 04 02 092 0842 420.7 417.0 416.7 416.9 417.0 417.1 416.7 2014 04 02 092 0845 420.9 417.0 416.7 416.8 416.9 417.0 416.7 2014 04 02 092 0848 420.9 417.0 416.8 416.7 416.8 416.9 416.7 2014 04 02 092 0851 420.8 416.9 416.9 416.5 416.7 416.8 416.7 2014 04 02 092 0854 420.7 416.8 417.0 416.5 416.6 416.7 416.7 2014 04 02 092 0857 420.5 416.7 417.1 416.4 416.6 416.6 416.7 2014 04 02 092 0900 420.4 416.6 417.1 416.4 416.5 416.6 416.7 2014 04 02 092 0903 420.2 416.6 417.2 416.4 416.5 416.6 416.7 2014 04 02 092 0906 420.1 416.5 417.2 416.4 416.5 416.7 416.7 2014 04 02 092 0909 420.1 416.6 417.2 416.4 416.5 416.7 416.7 2014 04 02 092 0912 420.2 416.6 417.2 416.5 416.6 416.8 416.7 2014 04 02 092 0915 420.4 416.8 417.2 416.5 416.6 416.9 416.7 2014 04 02 092 0918 420.5 417.0 417.1 416.6 416.7 417.0 416.7 2014 04 02 092 0921 420.7 417.2 416.9 416.6 416.7 417.1 416.7 2014 04 02 092 0924 420.8 417.4 416.8 416.6 416.8 417.1 416.7 2014 04 02 092 0927 420.9 417.6 416.7 416.6 416.8 417.1 416.7 2014 04 02 092 0930 420.8 417.7 416.5 416.6 416.9 417.1 416.7 2014 04 02 092 0933 420.6 417.8 416.5 416.6 416.9 417.1 416.7 2014 04 02 092 0936 420.3 417.7 416.4 416.5 416.9 417.0 416.6 2014 04 02 092 0939 419.9 417.6 416.5 416.5 416.9 417.0 416.5 2014 04 02 092 0942 419.5 417.4 416.6 416.5 416.9 417.0 416.5 2014 04 02 092 0945 419.1 417.1 416.7 416.5 416.9 416.9 416.4 2014 04 02 092 0948 418.8 416.9 416.8 416.5 416.9 417.0 416.4 2014 04 02 092 0951 418.6 416.8 417.0 416.4 416.8 417.0 416.4 2014 04 02 092 0954 418.6 416.6 417.1 416.4 416.8 417.1 416.4 2014 04 02 092 0957 418.8 416.6 417.3 416.4 416.8 417.1 416.4 2014 04 02 092 1000 419.1 416.7 417.3 416.4 416.7 417.1 416.4 2014 04 02 092 1003 419.5 416.9 417.4 416.5 416.7 417.1 416.5 2014 04 02 092 1006 419.9 417.2 417.4 416.5 416.7 417.1 416.5 2014 04 02 092 1009 420.3 417.4 417.4 416.6 416.6 417.0 416.5 2014 04 02 092 1012 420.6 417.7 417.3 416.6 416.6 416.9 416.6 2014 04 02 092 1015 420.7 417.9 417.3 416.7 416.6 416.8 416.6 2014 04 02 092 1018 420.7 418.0 417.2 416.8 416.6 416.6 416.7 2014 04 02 092 1021 420.4 418.0 417.1 416.8 416.6 416.4 416.7 2014 04 02 092 1024 420.0 417.9 417.1 416.9 416.6 416.2 416.7 2014 04 02 092 1027 419.6 417.8 417.1 416.9 416.7 416.1 416.7 2014 04 02 092 1030 419.1 417.6 417.1 416.9 416.7 415.9 416.8 2014 04 02 092 1033 418.6 417.4 417.1 416.9 416.8 415.9 416.8 2014 04 02 092 1036 418.2 417.2 417.1 416.9 416.9 415.9 416.8 2014 04 02 092 1039 417.9 417.0 417.1 416.9 417.0 415.9 416.9 2014 04 02 092 1042 417.8 416.9 417.2 417.0 417.1 416.0 416.9 2014 04 02 092 1045 417.8 416.9 417.2 417.0 417.2 416.1 416.9 2014 04 02 092 1048 417.9 416.9 417.3 417.1 417.2 416.2 416.9 2014 04 02 092 1051 418.1 417.0 417.3 417.2 417.3 416.3 417.0 2014 04 02 092 1054 418.4 417.1 417.4 417.3 417.3 416.5 417.0 2014 04 02 092 1057 418.7 417.3 417.4 417.4 417.3 416.6 417.0 2014 04 02 092 1100 419.0 417.4 417.5 417.5 417.3 416.8 417.0 2014 04 02 092 1103 419.3 417.6 417.6 417.6 417.3 417.0 417.0 2014 04 02 092 1106 419.6 417.8 417.7 417.7 417.3 417.1 417.1 2014 04 02 092 1109 419.9 418.0 417.8 417.8 417.3 417.3 417.1 2014 04 02 092 1112 420.2 418.1 417.9 417.8 417.2 417.4 417.1 2014 04 02 092 1115 420.4 418.3 418.0 417.9 417.2 417.5 417.1 2014 04 02 092 1118 420.6 418.4 418.1 417.8 417.2 417.7 417.2 2014 04 02 092 1121 420.7 418.5 418.1 417.8 417.2 417.8 417.2 2014 04 02 092 1124 420.7 418.5 418.2 417.7 417.2 417.8 417.3 2014 04 02 092 1127 420.8 418.6 418.3 417.7 417.2 417.9 417.3 2014 04 02 092 1130 420.7 418.5 418.3 417.6 417.2 417.9 417.4 2014 04 02 092 1133 420.6 418.4 418.4 417.5 417.2 417.9 417.4 2014 04 02 092 1136 420.4 418.3 418.4 417.4 417.2 417.9 417.5 2014 04 02 092 1139 420.2 418.2 418.4 417.3 417.3 417.8 417.5 2014 04 02 092 1142 420.0 418.0 418.5 417.3 417.3 417.7 417.5 2014 04 02 092 1145 419.8 417.8 418.5 417.2 417.3 417.5 417.5 2014 04 02 092 1148 419.6 417.6 418.5 417.2 417.4 417.4 417.4 2014 04 02 092 1151 419.4 417.5 418.4 417.2 417.4 417.2 417.4 2014 04 02 092 1154 419.3 417.4 418.4 417.2 417.5 417.0 417.3 2014 04 02 092 1157 419.3 417.4 418.4 417.3 417.6 416.8 417.2 2014 04 02 092 1200 419.2 417.5 418.4 417.4 417.7 416.7 417.1 2014 04 02 092 1203 419.3 417.5 418.3 417.4 417.8 416.6 417.1 2014 04 02 092 1206 419.3 417.7 418.3 417.6 417.9 416.7 417.0 2014 04 02 092 1209 419.4 417.8 418.3 417.7 418.0 416.8 417.1 2014 04 02 092 1212 419.6 418.0 418.3 417.8 418.2 417.1 417.1 2014 04 02 092 1215 419.7 418.2 418.3 418.0 418.3 417.4 417.3 2014 04 02 092 1218 419.9 418.5 418.3 418.2 418.5 417.7 417.4 2014 04 02 092 1221 420.0 418.7 418.4 418.4 418.6 418.0 417.6 2014 04 02 092 1224 420.2 418.9 418.4 418.6 418.8 418.3 417.8 2014 04 02 092 1227 420.3 419.0 418.5 418.8 419.0 418.5 417.9 2014 04 02 092 1230 420.4 419.2 418.7 419.0 419.1 418.6 418.1 2014 04 02 092 1233 420.5 419.3 418.8 419.2 419.3 418.6 418.2 2014 04 02 092 1236 420.4 419.4 418.9 419.3 419.4 418.5 418.2 2014 04 02 092 1239 420.4 419.5 419.0 419.4 419.6 418.3 418.2 2014 04 02 092 1242 420.2 419.5 419.1 419.5 419.7 418.1 418.2 2014 04 02 092 1245 420.0 419.5 419.2 419.6 419.8 418.0 418.2 2014 04 02 092 1248 419.9 419.5 419.3 419.6 419.9 417.9 418.2 2014 04 02 092 1251 419.7 419.4 419.4 419.5 419.9 417.9 418.2 2014 04 02 092 1254 419.7 419.4 419.5 419.4 420.0 418.1 418.3 2014 04 02 092 1257 419.6 419.3 419.5 419.3 420.0 418.3 418.4 2014 04 02 092 1300 419.7 419.2 419.6 419.2 420.0 418.6 418.6 2014 04 02 092 1303 420.0 419.2 419.6 419.1 419.9 418.9 418.8 2014 04 02 092 1306 420.3 419.1 419.6 419.0 419.9 419.3 419.0 2014 04 02 092 1309 420.6 419.1 419.6 418.9 419.8 419.6 419.3 2014 04 02 092 1312 421.0 419.1 419.5 418.9 419.7 419.8 419.5 2014 04 02 092 1315 421.3 419.1 419.5 418.9 419.7 419.9 419.6 2014 04 02 092 1318 421.5 419.1 419.4 418.9 419.6 419.9 419.7 2014 04 02 092 1321 421.6 419.1 419.4 419.0 419.4 419.8 419.7 2014 04 02 092 1324 421.5 419.1 419.3 419.0 419.3 419.6 419.7 2014 04 02 092 1327 421.3 419.1 419.2 419.0 419.2 419.3 419.6 2014 04 02 092 1330 421.0 419.1 419.1 419.0 419.1 419.0 419.5 2014 04 02 092 1333 420.6 419.1 419.0 418.9 418.9 418.7 419.3 2014 04 02 092 1336 420.2 419.1 418.8 418.8 418.8 418.5 419.1 2014 04 02 092 1339 419.7 419.0 418.7 418.6 418.7 418.3 418.9 2014 04 02 092 1342 419.3 419.0 418.5 418.4 418.5 418.1 418.8 2014 04 02 092 1345 418.9 418.9 418.4 418.2 418.4 418.0 418.6 2014 04 02 092 1348 418.7 418.7 418.2 418.0 418.2 417.9 418.5 2014 04 02 092 1351 418.4 418.6 418.0 417.8 418.1 417.8 418.3 2014 04 02 092 1354 418.3 418.4 417.8 417.6 417.9 417.8 418.2 2014 04 02 092 1357 418.2 418.1 417.7 417.3 417.8 417.7 418.0 2014 04 02 092 1400 418.2 417.9 417.5 417.1 417.6 417.5 417.8 2014 04 02 092 1403 418.3 417.7 417.3 416.9 417.5 417.4 417.6 2014 04 02 092 1406 418.5 417.5 417.2 416.7 417.3 417.2 417.4 2014 04 02 092 1409 418.7 417.3 417.1 416.6 417.1 417.0 417.2 2014 04 02 092 1412 418.9 417.2 417.0 416.5 417.0 416.8 417.0 2014 04 02 092 1415 419.1 417.1 417.0 416.4 416.8 416.6 416.7 2014 04 02 092 1418 419.4 417.1 417.0 416.3 416.7 416.4 416.6 2014 04 02 092 1421 419.6 417.0 417.0 416.3 416.6 416.3 416.4 2014 04 02 092 1424 419.8 417.0 417.0 416.3 416.5 416.3 416.3 2014 04 02 092 1427 419.8 417.0 417.0 416.4 416.5 416.3 416.3 2014 04 02 092 1430 419.8 417.0 417.0 416.4 416.4 416.3 416.3 2014 04 02 092 1433 419.7 416.9 417.0 416.5 416.4 416.4 416.3 2014 04 02 092 1436 419.5 416.9 417.0 416.5 416.4 416.5 416.4 2014 04 02 092 1439 419.2 416.8 417.0 416.6 416.4 416.6 416.5 2014 04 02 092 1442 418.9 416.7 416.9 416.6 416.4 416.7 416.5 2014 04 02 092 1445 418.6 416.6 416.8 416.6 416.4 416.7 416.6 2014 04 02 092 1448 418.2 416.5 416.7 416.6 416.5 416.7 416.6 2014 04 02 092 1451 417.9 416.5 416.6 416.6 416.5 416.6 416.5 2014 04 02 092 1454 417.7 416.5 416.6 416.6 416.5 416.6 416.4 2014 04 02 092 1457 417.5 416.5 416.5 416.6 416.5 416.5 416.3 2014 04 02 092 1500 417.3 416.5 416.5 416.7 416.5 416.4 416.2 2014 04 02 092 1503 417.2 416.5 416.6 416.7 416.6 416.3 416.0 2014 04 02 092 1506 417.1 416.6 416.6 416.8 416.6 416.3 415.9 2014 04 02 092 1509 417.1 416.6 416.7 416.9 416.6 416.2 415.9 2014 04 02 092 1512 417.0 416.7 416.7 416.9 416.5 416.2 415.8 2014 04 02 092 1515 417.0 416.7 416.7 417.0 416.5 416.2 415.8 2014 04 02 092 1518 417.1 416.7 416.8 417.0 416.5 416.2 415.9 2014 04 02 092 1521 417.1 416.7 416.8 417.1 416.4 416.2 416.0 2014 04 02 092 1524 417.2 416.7 416.7 417.0 416.4 416.2 416.0 2014 04 02 092 1527 417.2 416.6 416.7 417.0 416.3 416.2 416.1 2014 04 02 092 1530 417.3 416.6 416.6 416.8 416.3 416.2 416.2 2014 04 02 092 1533 417.4 416.5 416.5 416.7 416.2 416.2 416.2 2014 04 02 092 1536 417.5 416.5 416.5 416.6 416.2 416.2 416.3 2014 04 02 092 1539 417.6 416.5 416.4 416.4 416.1 416.2 416.3 2014 04 02 092 1542 417.7 416.5 416.4 416.3 416.1 416.2 416.3 2014 04 02 092 1545 417.8 416.5 416.4 416.2 416.1 416.1 416.2 2014 04 02 092 1548 417.9 416.6 416.4 416.2 416.0 416.1 416.2 2014 04 02 092 1551 418.0 416.7 416.5 416.2 416.0 416.1 416.2 2014 04 02 092 1554 418.1 416.8 416.6 416.2 416.0 416.1 416.2 2014 04 02 092 1557 418.1 416.8 416.6 416.2 416.1 416.1 416.2 2014 04 02 092 1600 418.1 416.9 416.7 416.3 416.1 416.1 416.3 2014 04 02 092 1603 418.1 417.0 416.8 416.3 416.1 416.1 416.3 2014 04 02 092 1606 418.0 417.0 416.9 416.4 416.1 416.2 416.3 2014 04 02 092 1609 417.9 417.0 416.9 416.4 416.1 416.2 416.4 2014 04 02 092 1612 417.8 416.9 416.9 416.4 416.1 416.2 416.4 2014 04 02 092 1615 417.7 416.8 416.9 416.4 416.1 416.2 416.5 2014 04 02 092 1618 417.5 416.7 416.9 416.4 416.1 416.2 416.5 2014 04 02 092 1621 417.3 416.6 416.9 416.3 416.0 416.2 416.5 2014 04 02 092 1624 417.2 416.5 416.8 416.3 415.9 416.1 416.5 2014 04 02 092 1627 417.0 416.4 416.7 416.2 415.8 416.1 416.4 2014 04 02 092 1630 416.9 416.2 416.7 416.1 415.7 416.1 416.4 2014 04 02 092 1633 416.8 416.1 416.6 416.1 415.7 416.0 416.3 2014 04 02 092 1636 416.7 416.0 416.6 416.1 415.7 416.0 416.3 2014 04 02 092 1639 416.6 415.9 416.5 416.1 415.7 416.0 416.2 2014 04 02 092 1642 416.6 415.9 416.5 416.1 415.7 416.0 416.2 2014 04 02 092 1645 416.6 415.8 416.4 416.2 415.8 416.1 416.2 2014 04 02 092 1648 416.6 415.8 416.4 416.3 416.0 416.1 416.3 2014 04 02 092 1651 416.7 415.8 416.4 416.4 416.1 416.2 416.4 2014 04 02 092 1654 416.8 415.8 416.3 416.5 416.3 416.3 416.4 2014 04 02 092 1657 416.9 415.8 416.3 416.6 416.5 416.3 416.5 2014 04 02 092 1700 417.0 415.8 416.2 416.6 416.6 416.4 416.6 2014 04 02 092 1703 417.2 415.9 416.2 416.6 416.7 416.4 416.7 2014 04 02 092 1706 417.3 415.9 416.1 416.6 416.8 416.4 416.7 2014 04 02 092 1709 417.4 416.0 416.1 416.6 416.8 416.4 416.7 2014 04 02 092 1712 417.4 416.0 416.1 416.5 416.9 416.4 416.7 2014 04 02 092 1715 417.4 416.1 416.1 416.5 416.8 416.3 416.6 2014 04 02 092 1718 417.3 416.1 416.1 416.5 416.8 416.3 416.4 2014 04 02 092 1721 417.3 416.2 416.2 416.5 416.8 416.2 416.3 2014 04 02 092 1724 417.2 416.2 416.3 416.5 416.7 416.2 416.2 2014 04 02 092 1727 417.2 416.2 416.4 416.5 416.6 416.1 416.1 2014 04 02 092 1730 417.2 416.2 416.6 416.5 416.5 416.1 416.0 2014 04 02 092 1733 417.2 416.3 416.7 416.5 416.4 416.1 416.0 2014 04 02 092 1736 417.4 416.3 416.8 416.6 416.3 416.2 416.1 2014 04 02 092 1739 417.6 416.3 416.9 416.6 416.2 416.2 416.1 2014 04 02 092 1742 417.9 416.4 416.9 416.6 416.2 416.2 416.2 2014 04 02 092 1745 418.2 416.4 416.9 416.6 416.1 416.3 416.3 2014 04 02 092 1748 418.5 416.5 416.8 416.6 416.1 416.3 416.5 2014 04 02 092 1751 418.8 416.5 416.8 416.6 416.2 416.4 416.6 2014 04 02 092 1754 419.0 416.5 416.7 416.6 416.2 416.4 416.7 2014 04 02 092 1757 419.1 416.5 416.6 416.6 416.3 416.4 416.7 2014 04 02 092 1800 419.0 416.5 416.5 416.6 416.4 416.4 416.8 2014 04 02 092 1803 418.8 416.5 416.4 416.6 416.5 416.4 416.8 2014 04 02 092 1806 418.5 416.4 416.4 416.6 416.5 416.4 416.8 2014 04 02 092 1809 418.1 416.3 416.4 416.6 416.6 416.4 416.7 2014 04 02 092 1812 417.7 416.2 416.5 416.7 416.7 416.4 416.7 2014 04 02 092 1815 417.4 416.2 416.5 416.8 416.8 416.4 416.7 2014 04 02 092 1818 417.1 416.1 416.6 416.8 416.8 416.4 416.7 2014 04 02 092 1821 416.8 416.1 416.6 416.9 416.9 416.4 416.6 2014 04 02 092 1824 416.7 416.0 416.6 416.9 416.8 416.4 416.6 2014 04 02 092 1827 416.7 416.1 416.7 416.9 416.8 416.4 416.5 2014 04 02 092 1830 416.7 416.1 416.7 416.9 416.7 416.4 416.5 2014 04 02 092 1833 416.8 416.2 416.6 416.9 416.5 416.3 416.5 2014 04 02 092 1836 416.9 416.3 416.6 416.8 416.3 416.2 416.5 2014 04 02 092 1839 416.9 416.3 416.5 416.6 416.1 416.1 416.4 2014 04 02 092 1842 417.0 416.4 416.4 416.5 415.9 416.0 416.4 2014 04 02 092 1845 417.0 416.4 416.4 416.4 415.6 415.9 416.4 2014 04 02 092 1848 417.0 416.4 416.3 416.3 415.5 415.8 416.4 2014 04 02 092 1851 416.9 416.3 416.3 416.2 415.3 415.8 416.3 2014 04 02 092 1854 416.8 416.2 416.3 416.2 415.3 415.7 416.3 2014 04 02 092 1857 416.7 416.1 416.3 416.2 415.4 415.7 416.2 2014 04 02 092 1900 416.6 416.1 416.3 416.2 415.5 415.8 416.2 2014 04 02 092 1903 416.5 416.0 416.3 416.3 415.7 415.8 416.1 2014 04 02 092 1906 416.4 416.0 416.3 416.3 415.9 416.0 416.0 2014 04 02 092 1909 416.4 416.0 416.4 416.4 416.2 416.1 415.9 2014 04 02 092 1912 416.4 416.1 416.4 416.4 416.4 416.2 415.9 2014 04 02 092 1915 416.5 416.2 416.4 416.4 416.6 416.3 415.8 2014 04 02 092 1918 416.6 416.4 416.5 416.4 416.7 416.4 415.8 2014 04 02 092 1921 416.7 416.5 416.5 416.3 416.7 416.5 415.7 2014 04 02 092 1924 416.8 416.6 416.5 416.2 416.6 416.5 415.8 2014 04 02 092 1927 417.0 416.8 416.6 416.1 416.5 416.4 415.8 2014 04 02 092 1930 417.3 416.8 416.5 416.0 416.3 416.4 415.9 2014 04 02 092 1933 417.5 416.8 416.5 416.0 416.2 416.3 416.0 2014 04 02 092 1936 417.8 416.8 416.4 415.9 416.0 416.3 416.1 2014 04 02 092 1939 418.0 416.7 416.3 415.9 416.0 416.2 416.2 2014 04 02 092 1942 418.2 416.6 416.2 416.0 416.0 416.2 416.3 2014 04 02 092 1945 418.3 416.5 416.1 416.0 416.1 416.3 416.4 2014 04 02 092 1948 418.3 416.4 416.0 416.1 416.2 416.3 416.4 2014 04 02 092 1951 418.3 416.3 415.9 416.2 416.4 416.4 416.5 2014 04 02 092 1954 418.2 416.2 415.8 416.2 416.5 416.5 416.5 2014 04 02 092 1957 417.9 416.2 415.8 416.3 416.7 416.6 416.5 2014 04 02 092 2000 417.7 416.2 415.8 416.3 416.8 416.7 416.4 2014 04 02 092 2003 417.4 416.2 415.8 416.3 416.9 416.7 416.4 2014 04 02 092 2006 417.1 416.3 415.9 416.3 416.9 416.7 416.3 2014 04 02 092 2009 416.9 416.4 416.0 416.3 416.9 416.7 416.2 2014 04 02 092 2012 416.8 416.4 416.1 416.2 416.8 416.6 416.1 2014 04 02 092 2015 416.8 416.5 416.2 416.2 416.7 416.4 416.0 2014 04 02 092 2018 416.8 416.5 416.3 416.1 416.6 416.3 415.9 2014 04 02 092 2021 417.0 416.6 416.4 416.1 416.5 416.1 415.8 2014 04 02 092 2024 417.2 416.6 416.5 416.1 416.4 416.0 415.7 2014 04 02 092 2027 417.4 416.7 416.6 416.1 416.4 415.8 415.6 2014 04 02 092 2030 417.7 416.7 416.7 416.1 416.3 415.7 415.5 2014 04 02 092 2033 417.9 416.7 416.7 416.1 416.3 415.7 415.3 2014 04 02 092 2036 418.1 416.7 416.8 416.1 416.4 415.6 415.2 2014 04 02 092 2039 418.3 416.7 416.8 416.1 416.4 415.6 415.1 2014 04 02 092 2042 418.3 416.7 416.8 416.2 416.4 415.6 415.1 2014 04 02 092 2045 418.3 416.6 416.8 416.2 416.4 415.6 415.0 2014 04 02 092 2048 418.2 416.6 416.8 416.1 416.4 415.6 415.0 2014 04 02 092 2051 418.1 416.6 416.8 416.1 416.4 415.7 415.0 2014 04 02 092 2054 417.9 416.5 416.8 416.0 416.3 415.7 415.0 2014 04 02 092 2057 417.8 416.4 416.7 416.0 416.3 415.8 415.0 2014 04 02 092 2100 417.7 416.4 416.6 415.9 416.1 415.8 415.1 2014 04 02 092 2103 417.7 416.3 416.5 415.8 416.0 415.9 415.2 2014 04 02 092 2106 417.8 416.3 416.4 415.7 415.9 415.9 415.4 2014 04 02 092 2109 418.0 416.2 416.3 415.6 415.8 416.0 415.6 2014 04 02 092 2112 418.2 416.1 416.1 415.6 415.8 416.0 415.7 2014 04 02 092 2115 418.5 416.1 416.0 415.6 415.8 416.1 415.9 2014 04 02 092 2118 418.7 416.1 415.9 415.7 415.8 416.1 416.0 2014 04 02 092 2121 418.9 416.0 415.8 415.8 415.9 416.2 416.1 2014 04 02 092 2124 419.1 416.0 415.7 415.8 416.1 416.3 416.1 2014 04 02 092 2127 419.1 416.0 415.6 415.9 416.3 416.3 416.1 2014 04 02 092 2130 419.1 416.0 415.6 416.0 416.4 416.4 416.1 2014 04 02 092 2133 418.9 416.1 415.6 416.1 416.6 416.4 416.0 2014 04 02 092 2136 418.7 416.1 415.7 416.2 416.8 416.5 416.0 2014 04 02 092 2139 418.5 416.2 415.8 416.2 416.9 416.5 415.9 2014 04 02 092 2142 418.2 416.2 416.0 416.3 416.9 416.6 415.8 2014 04 02 092 2145 418.0 416.3 416.2 416.3 416.9 416.6 415.8 2014 04 02 092 2148 417.8 416.4 416.4 416.3 416.9 416.7 415.8 2014 04 02 092 2151 417.7 416.5 416.5 416.3 416.9 416.7 415.8 2014 04 02 092 2154 417.7 416.6 416.7 416.3 416.9 416.8 415.9 2014 04 02 092 2157 417.7 416.7 416.8 416.3 416.9 416.8 416.0 2014 04 02 092 2200 417.7 416.8 416.8 416.3 416.8 416.9 416.1 2014 04 02 092 2203 417.8 416.9 416.8 416.4 416.8 416.9 416.2 2014 04 02 092 2206 417.9 417.0 416.8 416.5 416.9 417.0 416.3 2014 04 02 092 2209 418.0 417.0 416.8 416.5 416.9 417.1 416.4 2014 04 02 092 2212 418.2 417.1 416.8 416.6 417.0 417.1 416.5 2014 04 02 092 2215 418.3 417.2 416.7 416.6 417.0 417.1 416.6 2014 04 02 092 2218 418.4 417.2 416.7 416.7 417.1 417.1 416.6 2014 04 02 092 2221 418.6 417.2 416.6 416.7 417.1 417.1 416.7 2014 04 02 092 2224 418.9 417.3 416.6 416.7 417.1 417.0 416.7 2014 04 02 092 2227 419.2 417.3 416.5 416.7 417.1 417.0 416.7 2014 04 02 092 2230 419.7 417.3 416.5 416.7 417.2 416.8 416.6 2014 04 02 092 2233 420.3 417.4 416.5 416.7 417.1 416.7 416.5 2014 04 02 092 2236 421.0 417.4 416.5 416.6 417.1 416.5 416.4 2014 04 02 092 2239 421.8 417.5 416.5 416.6 417.0 416.4 416.2 2014 04 02 092 2242 422.7 417.6 416.5 416.6 417.0 416.3 416.1 2014 04 02 092 2245 423.5 417.6 416.5 416.5 416.9 416.1 416.0 2014 04 02 092 2248 424.2 417.7 416.6 416.5 416.8 416.1 415.9 2014 04 02 092 2251 424.7 417.7 416.6 416.5 416.6 416.1 415.8 2014 04 02 092 2254 425.1 417.8 416.7 416.4 416.5 416.1 415.8 2014 04 02 092 2257 425.1 417.7 416.7 416.4 416.4 416.1 415.9 2014 04 02 092 2300 424.8 417.6 416.8 416.4 416.3 416.2 416.0 2014 04 02 092 2303 424.3 417.5 416.8 416.4 416.2 416.3 416.1 2014 04 02 092 2306 423.6 417.3 416.9 416.5 416.1 416.4 416.3 2014 04 02 092 2309 422.8 417.1 416.9 416.5 416.1 416.5 416.4 2014 04 02 092 2312 422.1 416.9 416.9 416.5 416.2 416.5 416.5 2014 04 02 092 2315 421.6 416.7 417.0 416.6 416.3 416.6 416.6 2014 04 02 092 2318 421.3 416.5 417.0 416.7 416.4 416.5 416.7 2014 04 02 092 2321 421.3 416.4 417.0 416.8 416.5 416.5 416.7 2014 04 02 092 2324 421.6 416.3 417.0 416.8 416.6 416.5 416.7 2014 04 02 092 2327 422.1 416.3 416.9 416.9 416.7 416.5 416.7 2014 04 02 092 2330 422.9 416.3 416.9 417.0 416.8 416.4 416.7 2014 04 02 092 2333 423.7 416.4 416.9 417.0 416.9 416.4 416.7 2014 04 02 092 2336 424.7 416.4 416.9 417.0 416.9 416.4 416.7 2014 04 02 092 2339 425.7 416.5 416.9 417.1 416.9 416.4 416.7 2014 04 02 092 2342 426.7 416.7 416.8 417.1 416.9 416.4 416.7 2014 04 02 092 2345 427.6 416.8 416.8 417.1 416.9 416.4 416.8 2014 04 02 092 2348 428.4 417.0 416.8 417.0 416.9 416.5 416.8 2014 04 02 092 2351 429.3 417.1 416.7 416.9 416.8 416.5 416.8 2014 04 02 092 2354 430.3 417.3 416.7 416.8 416.8 416.5 416.8 2014 04 02 092 2357 431.3 417.5 416.7 416.7 416.7 416.6 416.8 2014 04 03 093 0000 431.9 417.6 416.7 416.6 416.6 416.6 416.7 2014 04 03 093 0003 433.4 417.8 416.7 416.4 416.6 416.6 416.6 2014 04 03 093 0006 435.1 418.1 416.8 416.4 416.6 416.6 416.5 2014 04 03 093 0009 437.3 418.5 417.0 416.3 416.6 416.6 416.4 2014 04 03 093 0012 439.5 418.9 417.2 416.4 416.7 416.7 416.4 2014 04 03 093 0015 441.8 419.3 417.6 416.5 416.8 416.7 416.4 2014 04 03 093 0018 443.7 419.8 417.9 416.7 416.9 416.8 416.4 2014 04 03 093 0021 445.2 420.2 418.3 416.9 417.1 416.8 416.5 2014 04 03 093 0024 445.9 420.5 418.7 417.2 417.3 416.9 416.6 2014 04 03 093 0027 445.7 420.8 419.0 417.6 417.5 417.0 416.8 2014 04 03 093 0030 444.4 420.9 419.3 417.9 417.7 417.0 417.0 2014 04 03 093 0033 441.7 420.8 419.4 418.1 417.9 417.1 417.1 2014 04 03 093 0036 438.2 420.5 419.5 418.3 418.0 417.2 417.3 2014 04 03 093 0039 434.2 420.1 419.4 418.4 418.1 417.2 417.5 2014 04 03 093 0042 430.2 419.7 419.1 418.3 418.1 417.2 417.6 2014 04 03 093 0045 426.7 419.3 418.8 418.2 418.0 417.2 417.6 2014 04 03 093 0048 424.1 419.0 418.5 418.0 417.8 417.2 417.6 2014 04 03 093 0051 423.0 418.9 418.2 417.7 417.6 417.1 417.4 2014 04 03 093 0054 423.8 419.1 418.0 417.5 417.4 417.0 417.2 2014 04 03 093 0057 426.1 419.7 417.9 417.3 417.1 416.9 417.0 2014 04 03 093 0100 429.5 420.5 417.9 417.2 416.9 416.8 416.8 2014 04 03 093 0103 433.7 421.6 418.0 417.3 416.7 416.7 416.6 2014 04 03 093 0106 438.2 422.8 418.3 417.4 416.6 416.7 416.4 2014 04 03 093 0109 442.6 424.0 418.6 417.7 416.6 416.7 416.3 2014 04 03 093 0112 446.6 425.1 418.9 417.9 416.6 416.8 416.3 2014 04 03 093 0115 449.8 426.1 419.3 418.2 416.7 416.9 416.4 2014 04 03 093 0118 451.7 426.9 419.6 418.5 416.8 417.1 416.6 2014 04 03 093 0121 452.1 427.3 419.8 418.8 416.9 417.2 416.7 2014 04 03 093 0124 450.7 427.4 420.0 418.9 417.1 417.3 416.9 2014 04 03 093 0127 447.7 427.0 420.1 419.1 417.2 417.5 417.2 2014 04 03 093 0130 443.9 426.3 420.0 419.1 417.3 417.6 417.3 2014 04 03 093 0133 439.6 425.3 419.8 418.9 417.4 417.6 417.5 2014 04 03 093 0136 435.3 424.2 419.5 418.7 417.4 417.6 417.6 2014 04 03 093 0139 431.6 423.1 419.3 418.5 417.5 417.6 417.5 2014 04 03 093 0142 429.0 422.2 419.1 418.3 417.5 417.5 417.4 2014 04 03 093 0145 428.0 421.6 419.1 418.1 417.5 417.3 417.3 2014 04 03 093 0148 428.3 421.3 419.1 418.1 417.6 417.2 417.0 2014 04 03 093 0151 429.6 421.3 419.4 418.2 417.6 417.1 416.8 2014 04 03 093 0154 431.7 421.5 419.8 418.6 417.7 417.0 416.6 2014 04 03 093 0157 434.2 421.9 420.3 419.1 417.8 416.9 416.3 2014 04 03 093 0200 436.8 422.4 420.9 419.7 418.0 416.9 416.2 2014 04 03 093 0203 439.2 422.9 421.5 420.3 418.2 417.0 416.1 2014 04 03 093 0206 441.1 423.3 422.0 420.9 418.3 417.1 416.1 2014 04 03 093 0209 442.3 423.6 422.5 421.4 418.5 417.2 416.2 2014 04 03 093 0212 442.8 423.7 422.8 421.7 418.6 417.3 416.3 2014 04 03 093 0215 442.8 423.6 423.0 421.8 418.7 417.4 416.5 2014 04 03 093 0218 442.1 423.3 423.1 421.7 418.7 417.5 416.7 2014 04 03 093 0221 441.1 423.1 423.0 421.3 418.7 417.6 416.9 2014 04 03 093 0224 439.8 422.7 422.8 420.8 418.6 417.6 417.1 2014 04 03 093 0227 438.2 422.4 422.5 420.2 418.4 417.6 417.3 2014 04 03 093 0230 436.4 422.2 422.2 419.6 418.3 417.6 417.5 2014 04 03 093 0233 434.6 422.0 421.8 419.0 418.2 417.6 417.7 2014 04 03 093 0236 432.7 421.9 421.4 418.7 418.1 417.5 417.9 2014 04 03 093 0239 431.0 421.9 421.0 418.4 418.1 417.5 418.0 2014 04 03 093 0242 429.3 422.0 420.6 418.4 418.1 417.6 418.2 2014 04 03 093 0245 427.9 422.1 420.2 418.5 418.3 417.7 418.3 2014 04 03 093 0248 426.7 422.2 420.0 418.7 418.4 417.8 418.5 2014 04 03 093 0251 425.8 422.4 419.7 418.9 418.6 418.0 418.6 2014 04 03 093 0254 425.4 422.5 419.6 419.1 418.8 418.2 418.7 2014 04 03 093 0257 425.3 422.7 419.7 419.3 419.0 418.3 418.7 2014 04 03 093 0300 425.5 422.8 419.8 419.4 419.1 418.5 418.8 2014 04 03 093 0303 425.9 422.8 420.0 419.5 419.2 418.6 418.8 2014 04 03 093 0306 426.5 422.8 420.3 419.4 419.2 418.7 418.8 2014 04 03 093 0309 427.3 422.8 420.6 419.2 419.2 418.7 418.7 2014 04 03 093 0312 428.1 422.6 420.9 419.1 419.2 418.6 418.6 2014 04 03 093 0315 429.0 422.4 421.1 418.9 419.1 418.5 418.5 2014 04 03 093 0318 429.8 422.0 421.2 418.7 419.0 418.4 418.4 2014 04 03 093 0321 430.5 421.6 421.1 418.6 418.9 418.3 418.3 2014 04 03 093 0324 431.0 421.1 420.8 418.6 418.9 418.2 418.2 2014 04 03 093 0327 431.3 420.6 420.5 418.6 418.8 418.2 418.1 2014 04 03 093 0330 431.3 420.2 420.1 418.6 418.8 418.2 418.0 2014 04 03 093 0333 430.9 419.7 419.7 418.7 418.8 418.2 418.0 2014 04 03 093 0336 430.1 419.3 419.3 418.8 418.8 418.3 418.0 2014 04 03 093 0339 428.9 419.1 419.0 418.9 418.8 418.3 418.0 2014 04 03 093 0342 427.3 418.9 418.7 419.0 418.8 418.4 418.0 2014 04 03 093 0345 425.7 418.8 418.6 419.0 418.7 418.5 418.1 2014 04 03 093 0348 424.0 418.8 418.6 418.9 418.7 418.6 418.1 2014 04 03 093 0351 422.6 418.9 418.6 418.8 418.7 418.6 418.2 2014 04 03 093 0354 421.6 419.0 418.7 418.7 418.6 418.6 418.2 2014 04 03 093 0357 421.2 419.1 418.9 418.6 418.5 418.6 418.2 2014 04 03 093 0400 421.5 419.1 419.0 418.5 418.5 418.6 418.2 2014 04 03 093 0403 422.3 419.1 419.2 418.4 418.4 418.5 418.2 2014 04 03 093 0406 423.6 419.1 419.2 418.4 418.4 418.4 418.2 2014 04 03 093 0409 425.1 419.0 419.3 418.5 418.4 418.4 418.1 2014 04 03 093 0412 426.5 419.0 419.3 418.6 418.4 418.3 418.1 2014 04 03 093 0415 427.9 418.9 419.3 418.7 418.4 418.2 418.1 2014 04 03 093 0418 428.8 418.8 419.2 418.9 418.5 418.2 418.1 2014 04 03 093 0421 429.2 418.7 419.2 419.0 418.6 418.1 418.0 2014 04 03 093 0424 428.9 418.6 419.1 419.1 418.6 418.1 418.0 2014 04 03 093 0427 428.1 418.6 419.0 419.1 418.7 418.0 418.0 2014 04 03 093 0430 426.9 418.6 418.9 419.0 418.7 418.0 418.0 2014 04 03 093 0433 425.4 418.7 418.8 418.8 418.6 417.9 418.0 2014 04 03 093 0436 423.9 418.7 418.8 418.6 418.5 417.9 418.0 2014 04 03 093 0439 422.5 418.7 418.7 418.3 418.3 417.8 417.9 2014 04 03 093 0442 421.3 418.8 418.6 417.9 418.1 417.7 417.9 2014 04 03 093 0445 420.6 418.8 418.5 417.6 417.9 417.6 417.9 2014 04 03 093 0448 420.2 418.7 418.4 417.3 417.7 417.6 417.8 2014 04 03 093 0451 420.1 418.6 418.3 417.1 417.6 417.5 417.8 2014 04 03 093 0454 420.3 418.6 418.2 417.0 417.4 417.4 417.7 2014 04 03 093 0457 420.6 418.5 418.2 416.9 417.3 417.3 417.7 2014 04 03 093 0500 421.1 418.3 418.1 416.9 417.2 417.3 417.6 2014 04 03 093 0503 421.6 418.2 418.0 417.0 417.2 417.2 417.6 2014 04 03 093 0506 422.1 418.2 418.0 417.1 417.2 417.2 417.5 2014 04 03 093 0509 422.5 418.1 417.9 417.2 417.2 417.1 417.5 2014 04 03 093 0512 422.8 418.1 417.9 417.3 417.2 417.1 417.5 2014 04 03 093 0515 423.1 418.1 417.8 417.4 417.2 417.1 417.4 2014 04 03 093 0518 423.4 418.1 417.7 417.4 417.2 417.1 417.4 2014 04 03 093 0521 423.7 418.1 417.7 417.5 417.2 417.1 417.4 2014 04 03 093 0524 424.0 418.1 417.6 417.5 417.2 417.1 417.4 2014 04 03 093 0527 424.4 418.2 417.6 417.5 417.2 417.1 417.4 2014 04 03 093 0530 424.8 418.2 417.6 417.5 417.2 417.1 417.4 2014 04 03 093 0533 425.3 418.2 417.5 417.6 417.2 417.2 417.4 2014 04 03 093 0536 425.8 418.3 417.5 417.6 417.2 417.2 417.4 2014 04 03 093 0539 426.3 418.3 417.5 417.6 417.2 417.3 417.5 2014 04 03 093 0542 426.8 418.3 417.5 417.7 417.2 417.3 417.5 2014 04 03 093 0545 427.1 418.3 417.5 417.8 417.3 417.4 417.5 2014 04 03 093 0548 427.4 418.3 417.5 417.8 417.4 417.5 417.5 2014 04 03 093 0551 427.6 418.3 417.6 417.9 417.5 417.5 417.5 2014 04 03 093 0554 427.6 418.3 417.6 418.0 417.5 417.6 417.5 2014 04 03 093 0557 427.4 418.3 417.7 418.1 417.6 417.7 417.6 2014 04 03 093 0600 427.1 418.3 417.8 418.2 417.7 417.8 417.6 2014 04 03 093 0603 426.5 418.2 417.9 418.3 417.8 417.8 417.6 2014 04 03 093 0606 425.9 418.2 418.0 418.4 417.9 417.9 417.7 2014 04 03 093 0609 425.2 418.1 418.2 418.5 418.0 418.0 417.7 2014 04 03 093 0612 424.4 418.1 418.3 418.5 418.1 418.1 417.7 2014 04 03 093 0615 423.7 418.2 418.5 418.6 418.2 418.2 417.8 2014 04 03 093 0618 423.2 418.3 418.6 418.6 418.3 418.2 417.9 2014 04 03 093 0621 422.7 418.4 418.8 418.6 418.3 418.3 417.9 2014 04 03 093 0624 422.4 418.6 418.9 418.7 418.4 418.4 418.0 2014 04 03 093 0627 422.2 418.9 419.0 418.7 418.4 418.4 418.1 2014 04 03 093 0630 422.2 419.2 419.0 418.8 418.5 418.5 418.1 2014 04 03 093 0633 422.2 419.6 419.1 418.8 418.5 418.6 418.2 2014 04 03 093 0636 422.4 419.9 419.1 418.8 418.6 418.6 418.3 2014 04 03 093 0639 422.7 420.1 419.1 418.8 418.6 418.7 418.4 2014 04 03 093 0642 423.1 420.3 419.1 418.8 418.7 418.7 418.5 2014 04 03 093 0645 423.5 420.5 419.1 418.8 418.7 418.7 418.6 2014 04 03 093 0648 424.0 420.5 419.1 418.7 418.7 418.8 418.7 2014 04 03 093 0651 424.5 420.4 419.0 418.7 418.7 418.8 418.8 2014 04 03 093 0654 425.0 420.3 419.0 418.6 418.6 418.8 418.8 2014 04 03 093 0657 425.3 420.1 419.0 418.5 418.5 418.8 418.9 2014 04 03 093 0700 425.4 420.0 418.9 418.4 418.4 418.9 418.9 2014 04 03 093 0703 425.3 419.8 418.9 418.3 418.3 418.9 418.9 2014 04 03 093 0706 425.0 419.7 418.9 418.2 418.2 418.9 418.9 2014 04 03 093 0709 424.5 419.6 418.9 418.2 418.2 419.0 418.9 2014 04 03 093 0712 423.8 419.5 419.0 418.2 418.2 419.0 418.8 2014 04 03 093 0715 423.2 419.5 419.0 418.2 418.2 418.9 418.8 2014 04 03 093 0718 422.5 419.5 419.1 418.3 418.3 418.9 418.7 2014 04 03 093 0721 422.0 419.5 419.2 418.5 418.5 418.9 418.6 2014 04 03 093 0724 421.8 419.5 419.2 418.6 418.7 418.8 418.5 2014 04 03 093 0727 421.7 419.5 419.3 418.8 418.9 418.7 418.4 2014 04 03 093 0730 422.1 419.6 419.3 418.9 419.2 418.6 418.3 2014 04 03 093 0733 422.6 419.5 419.4 419.0 419.3 418.5 418.3 2014 04 03 093 0736 423.4 419.5 419.4 419.1 419.5 418.4 418.2 2014 04 03 093 0739 424.2 419.5 419.3 419.1 419.5 418.4 418.2 2014 04 03 093 0742 425.0 419.4 419.3 419.1 419.5 418.4 418.2 2014 04 03 093 0745 425.6 419.4 419.2 419.0 419.4 418.4 418.2 2014 04 03 093 0748 426.0 419.4 419.2 418.9 419.3 418.5 418.3 2014 04 03 093 0751 426.1 419.4 419.2 418.8 419.1 418.6 418.4 2014 04 03 093 0754 425.9 419.5 419.1 418.7 419.0 418.7 418.6 2014 04 03 093 0757 425.5 419.6 419.1 418.7 418.8 418.8 418.7 2014 04 03 093 0800 425.0 419.7 419.1 418.6 418.8 418.9 418.9 2014 04 03 093 0803 424.3 419.9 419.1 418.6 418.7 419.1 419.0 2014 04 03 093 0806 423.7 420.0 419.1 418.6 418.8 419.2 419.1 2014 04 03 093 0809 423.1 420.1 419.1 418.7 418.9 419.3 419.2 2014 04 03 093 0812 422.5 420.2 419.2 418.7 419.0 419.3 419.3 2014 04 03 093 0815 422.1 420.2 419.2 418.8 419.1 419.4 419.4 2014 04 03 093 0818 421.9 420.1 419.3 419.0 419.3 419.5 419.4 2014 04 03 093 0821 421.8 420.1 419.4 419.1 419.4 419.6 419.4 2014 04 03 093 0824 421.8 420.0 419.4 419.3 419.5 419.6 419.5 2014 04 03 093 0827 421.9 419.9 419.5 419.5 419.6 419.7 419.5 2014 04 03 093 0830 422.1 419.8 419.6 419.7 419.7 419.8 419.5 2014 04 03 093 0833 422.5 419.8 419.8 419.9 419.7 419.8 419.6 2014 04 03 093 0836 422.9 419.8 419.9 420.0 419.7 419.9 419.6 2014 04 03 093 0839 423.3 420.0 420.1 420.2 419.8 420.0 419.7 2014 04 03 093 0842 423.8 420.2 420.3 420.4 419.8 420.0 419.8 2014 04 03 093 0845 424.3 420.4 420.5 420.5 419.8 420.1 419.8 2014 04 03 093 0848 424.8 420.7 420.7 420.6 419.9 420.1 419.9 2014 04 03 093 0851 425.3 420.9 420.9 420.6 420.0 420.2 419.9 2014 04 03 093 0854 425.7 421.1 421.0 420.6 420.0 420.2 420.0 2014 04 03 093 0857 426.0 421.3 421.1 420.6 420.1 420.3 420.0 2014 04 03 093 0900 426.2 421.3 421.2 420.5 420.1 420.3 420.0 2014 04 03 093 0903 426.3 421.3 421.1 420.4 420.1 420.3 420.0 2014 04 03 093 0906 426.4 421.2 421.0 420.2 420.1 420.2 419.9 2014 04 03 093 0909 426.3 421.0 420.7 420.0 420.1 420.2 419.9 2014 04 03 093 0912 426.3 420.8 420.5 419.8 420.0 420.1 419.8 2014 04 03 093 0915 426.2 420.6 420.2 419.5 419.8 420.0 419.7 2014 04 03 093 0918 426.1 420.3 419.9 419.3 419.7 419.9 419.6 2014 04 03 093 0921 426.0 420.1 419.6 419.1 419.5 419.7 419.5 2014 04 03 093 0924 425.9 419.8 419.4 418.9 419.3 419.6 419.4 2014 04 03 093 0927 425.8 419.7 419.3 418.7 419.2 419.4 419.3 2014 04 03 093 0930 425.7 419.5 419.2 418.6 419.1 419.2 419.1 2014 04 03 093 0933 425.7 419.4 419.1 418.6 419.0 419.0 419.0 2014 04 03 093 0936 425.6 419.3 419.1 418.7 418.9 418.8 418.8 2014 04 03 093 0939 425.6 419.2 419.1 418.7 418.9 418.7 418.7 2014 04 03 093 0942 425.6 419.1 419.1 418.7 418.8 418.5 418.6 2014 04 03 093 0945 425.7 419.0 419.0 418.8 418.8 418.3 418.5 2014 04 03 093 0948 425.7 418.9 419.0 418.8 418.8 418.2 418.4 2014 04 03 093 0951 425.8 418.7 418.8 418.8 418.8 418.1 418.3 2014 04 03 093 0954 425.9 418.6 418.6 418.7 418.7 417.9 418.2 2014 04 03 093 0957 426.0 418.5 418.4 418.5 418.6 417.9 418.2 2014 04 03 093 1000 426.0 418.4 418.2 418.3 418.5 417.8 418.1 2014 04 03 093 1003 426.1 418.3 418.0 418.2 418.4 417.7 418.0 2014 04 03 093 1006 426.0 418.3 417.8 418.0 418.3 417.7 417.9 2014 04 03 093 1009 426.0 418.2 417.6 417.8 418.2 417.6 417.9 2014 04 03 093 1012 426.0 418.1 417.5 417.7 418.1 417.6 417.8 2014 04 03 093 1015 425.9 418.1 417.4 417.6 418.0 417.6 417.7 2014 04 03 093 1018 425.8 418.0 417.3 417.5 417.9 417.5 417.6 2014 04 03 093 1021 425.8 418.0 417.3 417.5 417.9 417.5 417.6 2014 04 03 093 1024 425.7 417.9 417.3 417.5 417.8 417.4 417.5 2014 04 03 093 1027 425.7 417.9 417.3 417.5 417.8 417.3 417.4 2014 04 03 093 1030 425.7 417.8 417.3 417.6 417.7 417.2 417.4 2014 04 03 093 1033 425.8 417.7 417.3 417.6 417.6 417.2 417.3 2014 04 03 093 1036 426.0 417.6 417.3 417.6 417.6 417.1 417.3 2014 04 03 093 1039 426.1 417.4 417.3 417.5 417.5 417.0 417.2 2014 04 03 093 1042 426.3 417.3 417.3 417.5 417.4 416.9 417.2 2014 04 03 093 1045 426.4 417.1 417.3 417.4 417.3 416.9 417.1 2014 04 03 093 1048 426.4 417.0 417.2 417.3 417.2 416.8 417.1 2014 04 03 093 1051 426.3 416.8 417.2 417.1 417.0 416.7 417.0 2014 04 03 093 1054 426.0 416.8 417.1 417.0 416.8 416.7 417.0 2014 04 03 093 1057 425.5 416.7 417.1 416.9 416.7 416.7 417.0 2014 04 03 093 1100 424.8 416.7 417.0 416.8 416.6 416.7 417.0 2014 04 03 093 1103 424.0 416.8 416.9 416.7 416.5 416.7 417.0 2014 04 03 093 1106 423.2 416.9 416.9 416.7 416.5 416.7 417.0 2014 04 03 093 1109 422.2 417.0 416.8 416.7 416.5 416.8 417.0 2014 04 03 093 1112 421.3 417.1 416.7 416.8 416.6 416.8 417.0 2014 04 03 093 1115 420.4 417.2 416.7 416.9 416.7 416.9 417.0 2014 04 03 093 1118 419.6 417.3 416.7 417.0 416.9 417.0 417.0 2014 04 03 093 1121 418.9 417.3 416.6 417.0 417.0 417.1 417.0 2014 04 03 093 1124 418.4 417.3 416.6 417.1 417.1 417.1 417.0 2014 04 03 093 1127 418.0 417.3 416.6 417.0 417.2 417.2 417.0 2014 04 03 093 1130 417.8 417.2 416.6 417.0 417.2 417.2 416.9 2014 04 03 093 1133 417.9 417.1 416.6 416.8 417.2 417.1 416.9 2014 04 03 093 1136 418.2 417.1 416.6 416.7 417.0 416.9 416.7 2014 04 03 093 1139 418.8 417.0 416.6 416.6 416.9 416.7 416.6 2014 04 03 093 1142 419.7 416.9 416.6 416.4 416.8 416.5 416.4 2014 04 03 093 1145 420.8 416.8 416.6 416.3 416.6 416.3 416.2 2014 04 03 093 1148 422.1 416.7 416.6 416.3 416.5 416.1 416.0 2014 04 03 093 1151 423.3 416.7 416.6 416.3 416.5 416.0 415.8 2014 04 03 093 1154 424.4 416.6 416.6 416.4 416.6 416.0 415.7 2014 04 03 093 1157 425.3 416.6 416.5 416.5 416.7 416.0 415.7 2014 04 03 093 1200 425.8 416.5 416.5 416.6 416.9 416.1 415.7 2014 04 03 093 1203 426.0 416.4 416.4 416.8 417.0 416.3 415.7 2014 04 03 093 1206 425.6 416.3 416.4 416.8 417.2 416.4 415.8 2014 04 03 093 1209 424.9 416.1 416.3 416.9 417.3 416.6 415.9 2014 04 03 093 1212 423.9 416.0 416.3 416.9 417.3 416.7 416.1 2014 04 03 093 1215 422.7 415.8 416.2 416.9 417.2 416.8 416.2 2014 04 03 093 1218 421.6 415.6 416.2 416.8 417.1 416.8 416.3 2014 04 03 093 1221 420.6 415.4 416.1 416.6 416.9 416.8 416.4 2014 04 03 093 1224 419.8 415.2 416.0 416.4 416.6 416.6 416.4 2014 04 03 093 1227 419.4 414.9 415.9 416.2 416.2 416.4 416.4 2014 04 03 093 1230 419.4 414.7 415.7 415.9 415.9 416.1 416.4 2014 04 03 093 1233 419.5 414.5 415.5 415.7 415.5 415.9 416.3 2014 04 03 093 1236 419.8 414.3 415.3 415.4 415.2 415.6 416.2 2014 04 03 093 1239 420.1 414.1 415.1 415.2 415.0 415.3 416.1 2014 04 03 093 1242 420.4 414.0 414.9 415.0 414.8 415.0 416.0 2014 04 03 093 1245 420.5 413.9 414.7 414.8 414.7 414.8 415.8 2014 04 03 093 1248 420.5 413.8 414.5 414.7 414.6 414.7 415.6 2014 04 03 093 1251 420.1 413.8 414.4 414.7 414.6 414.5 415.5 2014 04 03 093 1254 419.6 413.9 414.4 414.7 414.6 414.4 415.3 2014 04 03 093 1257 419.0 414.0 414.4 414.8 414.7 414.4 415.2 2014 04 03 093 1300 418.4 414.1 414.5 414.9 414.8 414.4 415.1 2014 04 03 093 1303 418.0 414.3 414.6 415.1 414.9 414.4 415.0 2014 04 03 093 1306 417.9 414.5 414.7 415.3 415.0 414.5 415.0 2014 04 03 093 1309 418.2 414.7 414.9 415.6 415.2 414.6 415.0 2014 04 03 093 1312 419.0 414.9 415.1 415.8 415.3 414.7 415.1 2014 04 03 093 1315 420.2 415.1 415.3 416.0 415.4 414.8 415.1 2014 04 03 093 1318 421.6 415.3 415.5 416.1 415.5 415.0 415.2 2014 04 03 093 1321 423.1 415.4 415.6 416.2 415.6 415.3 415.3 2014 04 03 093 1324 424.5 415.6 415.8 416.3 415.7 415.5 415.4 2014 04 03 093 1327 425.7 415.7 415.9 416.3 415.7 415.8 415.5 2014 04 03 093 1330 426.5 415.8 416.1 416.2 415.7 416.0 415.6 2014 04 03 093 1333 426.8 415.9 416.2 416.2 415.6 416.3 415.7 2014 04 03 093 1336 426.5 416.0 416.2 416.1 415.6 416.5 415.8 2014 04 03 093 1339 425.6 416.0 416.3 416.0 415.5 416.7 415.8 2014 04 03 093 1342 424.4 416.0 416.3 415.9 415.4 416.8 415.9 2014 04 03 093 1345 422.9 416.0 416.3 415.9 415.4 416.8 415.9 2014 04 03 093 1348 421.4 416.0 416.3 415.9 415.3 416.7 415.9 2014 04 03 093 1351 419.9 415.9 416.2 415.9 415.3 416.5 415.9 2014 04 03 093 1354 418.7 415.9 416.2 415.8 415.2 416.2 415.8 2014 04 03 093 1357 417.8 415.8 416.1 415.8 415.2 415.9 415.8 2014 04 03 093 1400 417.2 415.6 416.0 415.8 415.2 415.6 415.7 2014 04 03 093 1403 416.9 415.5 415.8 415.7 415.2 415.2 415.7 2014 04 03 093 1406 416.8 415.3 415.7 415.6 415.1 415.0 415.6 2014 04 03 093 1409 416.9 415.2 415.6 415.5 415.1 414.8 415.6 2014 04 03 093 1412 417.0 415.0 415.5 415.4 415.1 414.8 415.5 2014 04 03 093 1415 417.3 414.9 415.3 415.2 415.1 414.9 415.6 2014 04 03 093 1418 417.5 414.8 415.2 415.1 415.0 415.0 415.6 2014 04 03 093 1421 417.8 414.8 415.2 415.0 415.0 415.2 415.6 2014 04 03 093 1424 418.0 414.8 415.1 414.9 415.0 415.5 415.7 2014 04 03 093 1427 418.1 414.9 415.1 414.9 415.0 415.7 415.7 2014 04 03 093 1430 418.3 414.9 415.1 414.9 415.0 415.8 415.7 2014 04 03 093 1433 418.4 415.0 415.1 415.0 415.0 415.9 415.8 2014 04 03 093 1436 418.6 415.1 415.2 415.1 415.0 415.9 415.7 2014 04 03 093 1439 418.8 415.3 415.3 415.2 415.0 415.9 415.7 2014 04 03 093 1442 418.9 415.4 415.3 415.3 415.0 415.7 415.6 2014 04 03 093 1445 419.2 415.5 415.4 415.5 415.0 415.6 415.4 2014 04 03 093 1448 419.4 415.6 415.5 415.6 415.0 415.4 415.3 2014 04 03 093 1451 419.6 415.7 415.5 415.7 415.1 415.2 415.2 2014 04 03 093 1454 419.7 415.7 415.6 415.7 415.1 415.0 415.1 2014 04 03 093 1457 419.9 415.8 415.6 415.7 415.2 415.0 415.0 2014 04 03 093 1500 420.0 415.8 415.7 415.8 415.2 414.9 414.9 2014 04 03 093 1503 420.0 415.9 415.7 415.8 415.3 414.9 414.9 2014 04 03 093 1506 420.0 415.9 415.7 415.7 415.3 414.9 414.9 2014 04 03 093 1509 419.9 415.9 415.7 415.7 415.3 414.9 414.9 2014 04 03 093 1512 419.8 415.9 415.7 415.7 415.4 415.0 414.9 2014 04 03 093 1515 419.5 415.9 415.6 415.6 415.4 415.0 415.0 2014 04 03 093 1518 419.2 415.8 415.6 415.5 415.4 415.1 415.0 2014 04 03 093 1521 418.9 415.8 415.6 415.5 415.4 415.1 415.1 2014 04 03 093 1524 418.5 415.7 415.5 415.4 415.4 415.1 415.1 2014 04 03 093 1527 418.1 415.6 415.5 415.3 415.3 415.1 415.1 2014 04 03 093 1530 417.8 415.6 415.4 415.3 415.3 415.1 415.2 2014 04 03 093 1533 417.5 415.5 415.4 415.2 415.2 415.1 415.2 2014 04 03 093 1536 417.2 415.4 415.4 415.2 415.2 415.1 415.2 2014 04 03 093 1539 417.0 415.4 415.4 415.2 415.2 415.0 415.2 2014 04 03 093 1542 416.8 415.4 415.4 415.3 415.2 415.0 415.2 2014 04 03 093 1545 416.7 415.3 415.5 415.3 415.2 415.1 415.2 2014 04 03 093 1548 416.6 415.3 415.6 415.4 415.2 415.1 415.2 2014 04 03 093 1551 416.6 415.3 415.6 415.5 415.3 415.2 415.2 2014 04 03 093 1554 416.7 415.3 415.7 415.6 415.4 415.3 415.3 2014 04 03 093 1557 416.8 415.4 415.7 415.6 415.4 415.4 415.3 2014 04 03 093 1600 417.0 415.4 415.8 415.7 415.5 415.5 415.4 2014 04 03 093 1603 417.2 415.5 415.8 415.7 415.6 415.6 415.4 2014 04 03 093 1606 417.4 415.6 415.8 415.7 415.6 415.7 415.5 2014 04 03 093 1609 417.6 415.7 415.8 415.6 415.6 415.8 415.5 2014 04 03 093 1612 417.7 415.7 415.8 415.5 415.6 415.8 415.5 2014 04 03 093 1615 417.8 415.7 415.7 415.4 415.6 415.8 415.5 2014 04 03 093 1618 417.7 415.7 415.7 415.4 415.5 415.7 415.5 2014 04 03 093 1621 417.6 415.7 415.7 415.3 415.5 415.6 415.4 2014 04 03 093 1624 417.4 415.6 415.6 415.3 415.5 415.6 415.4 2014 04 03 093 1627 417.1 415.5 415.6 415.3 415.4 415.5 415.3 2014 04 03 093 1630 416.8 415.3 415.6 415.3 415.4 415.4 415.2 2014 04 03 093 1633 416.6 415.2 415.5 415.4 415.4 415.3 415.2 2014 04 03 093 1636 416.3 415.1 415.5 415.4 415.3 415.1 415.1 2014 04 03 093 1639 416.1 415.0 415.5 415.5 415.3 415.1 415.1 2014 04 03 093 1642 416.0 415.0 415.5 415.5 415.3 415.0 415.1 2014 04 03 093 1645 415.9 415.0 415.4 415.5 415.3 414.9 415.1 2014 04 03 093 1648 415.9 415.1 415.4 415.5 415.2 414.8 415.1 2014 04 03 093 1651 415.9 415.1 415.3 415.5 415.2 414.8 415.1 2014 04 03 093 1654 415.9 415.2 415.3 415.4 415.1 414.7 415.1 2014 04 03 093 1657 416.0 415.3 415.3 415.3 415.1 414.7 415.1 2014 04 03 093 1700 416.2 415.4 415.3 415.2 415.0 414.7 415.1 2014 04 03 093 1703 416.3 415.5 415.3 415.1 414.9 414.7 415.1 2014 04 03 093 1706 416.5 415.5 415.3 415.0 414.9 414.8 415.1 2014 04 03 093 1709 416.6 415.5 415.3 415.0 414.8 414.8 415.1 2014 04 03 093 1712 416.7 415.5 415.4 414.9 414.8 414.9 415.1 2014 04 03 093 1715 416.9 415.4 415.4 414.9 414.8 414.9 415.1 2014 04 03 093 1718 417.0 415.3 415.5 414.9 414.8 414.9 415.2 2014 04 03 093 1721 417.1 415.3 415.6 415.0 414.8 415.0 415.2 2014 04 03 093 1724 417.1 415.2 415.6 415.0 414.8 415.0 415.2 2014 04 03 093 1727 417.1 415.2 415.6 415.1 414.9 415.0 415.3 2014 04 03 093 1730 417.0 415.2 415.6 415.1 414.9 415.1 415.4 2014 04 03 093 1733 416.9 415.2 415.6 415.1 414.9 415.1 415.4 2014 04 03 093 1736 416.9 415.2 415.5 415.2 415.0 415.2 415.5 2014 04 03 093 1739 416.8 415.2 415.4 415.2 415.0 415.2 415.5 2014 04 03 093 1742 416.7 415.3 415.3 415.2 415.1 415.2 415.5 2014 04 03 093 1745 416.6 415.3 415.2 415.2 415.2 415.3 415.5 2014 04 03 093 1748 416.6 415.4 415.1 415.2 415.2 415.3 415.5 2014 04 03 093 1751 416.7 415.4 415.1 415.2 415.3 415.4 415.5 2014 04 03 093 1754 416.8 415.4 415.0 415.3 415.4 415.4 415.4 2014 04 03 093 1757 416.9 415.4 415.0 415.3 415.5 415.5 415.4 2014 04 03 093 1800 417.2 415.5 415.0 415.4 415.6 415.6 415.4 2014 04 03 093 1803 417.5 415.5 415.0 415.5 415.8 415.7 415.4 2014 04 03 093 1806 417.9 415.5 415.1 415.5 415.9 415.9 415.5 2014 04 03 093 1809 418.4 415.5 415.2 415.6 416.0 416.0 415.5 2014 04 03 093 1812 419.0 415.6 415.3 415.7 416.1 416.1 415.6 2014 04 03 093 1815 419.7 415.7 415.4 415.8 416.2 416.2 415.7 2014 04 03 093 1818 420.3 415.7 415.5 415.9 416.3 416.3 415.8 2014 04 03 093 1821 420.9 415.8 415.7 416.0 416.4 416.4 415.8 2014 04 03 093 1824 421.3 415.9 415.9 416.1 416.4 416.5 415.9 2014 04 03 093 1827 421.6 416.0 416.0 416.2 416.4 416.5 416.0 2014 04 03 093 1830 421.7 416.0 416.2 416.2 416.3 416.5 416.0 2014 04 03 093 1833 421.4 416.1 416.3 416.3 416.3 416.5 416.1 2014 04 03 093 1836 420.9 416.1 416.5 416.4 416.2 416.4 416.1 2014 04 03 093 1839 420.3 416.1 416.6 416.4 416.2 416.4 416.1 2014 04 03 093 1842 419.5 416.2 416.7 416.5 416.2 416.3 416.1 2014 04 03 093 1845 418.8 416.2 416.7 416.6 416.2 416.3 416.1 2014 04 03 093 1848 418.0 416.1 416.8 416.6 416.2 416.3 416.2 2014 04 03 093 1851 417.4 416.1 416.8 416.6 416.2 416.3 416.2 2014 04 03 093 1854 416.9 416.1 416.8 416.6 416.2 416.3 416.2 2014 04 03 093 1857 416.7 416.0 416.7 416.6 416.2 416.2 416.2 2014 04 03 093 1900 416.7 415.9 416.7 416.6 416.2 416.2 416.2 2014 04 03 093 1903 416.8 415.9 416.6 416.5 416.1 416.1 416.2 2014 04 03 093 1906 417.1 415.8 416.5 416.4 416.0 416.0 416.2 2014 04 03 093 1909 417.4 415.7 416.4 416.2 415.9 415.8 416.2 2014 04 03 093 1912 417.7 415.7 416.2 416.1 415.7 415.6 416.1 2014 04 03 093 1915 417.9 415.6 416.1 415.9 415.4 415.4 416.0 2014 04 03 093 1918 418.1 415.6 416.0 415.8 415.2 415.1 415.9 2014 04 03 093 1921 418.2 415.6 415.9 415.6 415.0 414.8 415.8 2014 04 03 093 1924 418.3 415.6 415.9 415.5 414.8 414.6 415.6 2014 04 03 093 1927 418.2 415.6 415.8 415.4 414.7 414.4 415.5 2014 04 03 093 1930 418.1 415.6 415.8 415.3 414.6 414.3 415.3 2014 04 03 093 1933 418.0 415.7 415.8 415.3 414.6 414.2 415.2 2014 04 03 093 1936 417.9 415.7 415.8 415.3 414.6 414.3 415.0 2014 04 03 093 1939 417.7 415.8 415.8 415.3 414.6 414.4 414.9 2014 04 03 093 1942 417.5 415.8 415.8 415.3 414.7 414.5 414.8 2014 04 03 093 1945 417.3 415.8 415.8 415.3 414.8 414.6 414.6 2014 04 03 093 1948 417.1 415.8 415.8 415.3 414.9 414.8 414.6 2014 04 03 093 1951 416.9 415.8 415.8 415.3 415.0 415.0 414.5 2014 04 03 093 1954 416.7 415.7 415.7 415.3 415.1 415.1 414.5 2014 04 03 093 1957 416.6 415.7 415.7 415.3 415.1 415.2 414.4 2014 04 03 093 2000 416.4 415.6 415.6 415.3 415.1 415.3 414.4 2014 04 03 093 2003 416.2 415.6 415.5 415.2 415.1 415.2 414.5 2014 04 03 093 2006 416.1 415.5 415.5 415.2 415.0 415.2 414.5 2014 04 03 093 2009 416.0 415.5 415.4 415.2 414.9 415.1 414.6 2014 04 03 093 2012 415.9 415.5 415.4 415.1 414.9 415.0 414.7 2014 04 03 093 2015 415.8 415.4 415.4 415.1 414.8 414.9 414.9 2014 04 03 093 2018 415.8 415.5 415.4 415.1 414.8 414.8 415.0 2014 04 03 093 2021 415.8 415.5 415.4 415.1 414.8 414.8 415.1 2014 04 03 093 2024 415.9 415.5 415.5 415.0 414.8 414.9 415.2 2014 04 03 093 2027 416.2 415.5 415.5 415.0 414.8 415.0 415.3 2014 04 03 093 2030 416.4 415.5 415.5 415.0 414.9 415.1 415.4 2014 04 03 093 2033 416.8 415.5 415.5 415.0 414.9 415.2 415.4 2014 04 03 093 2036 417.3 415.5 415.5 415.0 415.0 415.4 415.5 2014 04 03 093 2039 417.8 415.5 415.5 415.0 415.1 415.5 415.5 2014 04 03 093 2042 418.2 415.4 415.4 415.1 415.2 415.6 415.5 2014 04 03 093 2045 418.6 415.4 415.4 415.1 415.2 415.7 415.5 2014 04 03 093 2048 418.8 415.3 415.3 415.2 415.3 415.7 415.5 2014 04 03 093 2051 418.9 415.3 415.2 415.2 415.4 415.7 415.5 2014 04 03 093 2054 418.8 415.3 415.2 415.3 415.5 415.6 415.5 2014 04 03 093 2057 418.5 415.2 415.2 415.4 415.5 415.6 415.5 2014 04 03 093 2100 418.1 415.2 415.2 415.5 415.6 415.5 415.5 2014 04 03 093 2103 417.6 415.1 415.3 415.6 415.7 415.4 415.5 2014 04 03 093 2106 417.2 415.1 415.4 415.7 415.8 415.4 415.5 2014 04 03 093 2109 416.8 415.1 415.5 415.8 415.8 415.4 415.5 2014 04 03 093 2112 416.4 415.1 415.6 415.9 415.9 415.4 415.5 2014 04 03 093 2115 416.2 415.2 415.7 416.0 415.9 415.4 415.5 2014 04 03 093 2118 416.2 415.2 415.8 416.0 415.9 415.5 415.6 2014 04 03 093 2121 416.4 415.3 415.8 416.1 415.9 415.5 415.6 2014 04 03 093 2124 416.6 415.4 415.9 416.1 415.9 415.5 415.7 2014 04 03 093 2127 416.9 415.5 415.8 416.1 415.8 415.5 415.7 2014 04 03 093 2130 417.2 415.6 415.8 416.0 415.7 415.5 415.7 2014 04 03 093 2133 417.5 415.7 415.7 415.9 415.6 415.4 415.7 2014 04 03 093 2136 417.7 415.8 415.7 415.9 415.5 415.3 415.6 2014 04 03 093 2139 417.8 415.8 415.6 415.8 415.3 415.2 415.6 2014 04 03 093 2142 417.8 415.8 415.6 415.7 415.2 415.1 415.5 2014 04 03 093 2145 417.8 415.8 415.5 415.7 415.2 415.0 415.5 2014 04 03 093 2148 417.7 415.7 415.5 415.7 415.2 415.0 415.5 2014 04 03 093 2151 417.5 415.7 415.5 415.7 415.2 415.0 415.4 2014 04 03 093 2154 417.4 415.6 415.5 415.8 415.3 415.0 415.5 2014 04 03 093 2157 417.2 415.5 415.6 415.9 415.5 415.1 415.5 2014 04 03 093 2200 417.1 415.5 415.6 415.9 415.6 415.3 415.6 2014 04 03 093 2203 417.0 415.4 415.6 416.0 415.8 415.4 415.7 2014 04 03 093 2206 416.9 415.4 415.6 416.1 416.0 415.6 415.8 2014 04 03 093 2209 416.9 415.4 415.6 416.2 416.1 415.7 416.0 2014 04 03 093 2212 416.9 415.4 415.7 416.2 416.2 415.8 416.1 2014 04 03 093 2215 416.9 415.4 415.7 416.3 416.2 415.9 416.1 2014 04 03 093 2218 417.0 415.5 415.7 416.3 416.2 415.9 416.2 2014 04 03 093 2221 417.0 415.5 415.8 416.4 416.1 415.9 416.2 2014 04 03 093 2224 417.1 415.6 415.8 416.4 416.1 415.8 416.1 2014 04 03 093 2227 417.2 415.7 415.9 416.4 416.0 415.7 416.0 2014 04 03 093 2230 417.2 415.8 416.0 416.4 415.9 415.7 416.0 2014 04 03 093 2233 417.3 415.8 416.1 416.3 415.8 415.6 415.9 2014 04 03 093 2236 417.3 415.9 416.2 416.3 415.8 415.6 415.9 2014 04 03 093 2239 417.4 416.0 416.3 416.2 415.8 415.6 415.9 2014 04 03 093 2242 417.4 416.1 416.4 416.2 415.9 415.7 415.9 2014 04 03 093 2245 417.4 416.1 416.6 416.2 415.9 415.9 416.1 2014 04 03 093 2248 417.4 416.2 416.6 416.2 416.0 416.0 416.2 2014 04 03 093 2251 417.4 416.2 416.7 416.2 416.1 416.2 416.3 2014 04 03 093 2254 417.3 416.3 416.8 416.2 416.2 416.3 416.5 2014 04 03 093 2257 417.3 416.3 416.8 416.3 416.3 416.5 416.7 2014 04 03 093 2300 417.3 416.3 416.8 416.4 416.4 416.6 416.8 2014 04 03 093 2303 417.2 416.4 416.8 416.5 416.5 416.8 416.9 2014 04 03 093 2306 417.2 416.5 416.8 416.7 416.5 416.9 416.9 2014 04 03 093 2309 417.3 416.6 416.8 416.8 416.6 417.0 416.9 2014 04 03 093 2312 417.3 416.7 416.9 417.0 416.7 417.0 416.9 2014 04 03 093 2315 417.4 416.8 416.9 417.1 416.8 417.1 416.9 2014 04 03 093 2318 417.5 417.0 417.0 417.2 416.9 417.2 416.9 2014 04 03 093 2321 417.6 417.2 417.1 417.3 417.0 417.3 416.8 2014 04 03 093 2324 417.7 417.3 417.2 417.4 417.1 417.3 416.8 2014 04 03 093 2327 417.8 417.5 417.2 417.4 417.2 417.4 416.8 2014 04 03 093 2330 417.9 417.6 417.3 417.4 417.3 417.5 416.9 2014 04 03 093 2333 417.9 417.7 417.3 417.4 417.4 417.5 416.9 2014 04 03 093 2336 418.0 417.7 417.4 417.4 417.4 417.6 416.9 2014 04 03 093 2339 418.1 417.7 417.3 417.3 417.5 417.6 417.0 2014 04 03 093 2342 418.1 417.6 417.3 417.2 417.5 417.6 417.0 2014 04 03 093 2345 418.2 417.6 417.2 417.0 417.5 417.6 417.1 2014 04 03 093 2348 418.2 417.4 417.1 416.9 417.4 417.5 417.1 2014 04 03 093 2351 418.2 417.3 416.9 416.8 417.4 417.5 417.1 2014 04 03 093 2354 418.3 417.1 416.8 416.8 417.3 417.4 417.1 2014 04 03 093 2357 418.3 417.0 416.6 416.8 417.2 417.2 417.1 2014 04 04 094 0000 417.7 416.6 416.3 416.7 416.6 416.5 416.7 2014 04 04 094 0003 417.7 416.5 416.4 416.9 416.5 416.4 416.6 2014 04 04 094 0006 417.6 416.5 416.6 417.2 416.5 416.3 416.6 2014 04 04 094 0009 417.6 416.5 416.8 417.4 416.5 416.3 416.6 2014 04 04 094 0012 417.6 416.5 417.0 417.5 416.6 416.3 416.7 2014 04 04 094 0015 417.7 416.5 417.2 417.7 416.7 416.4 416.8 2014 04 04 094 0018 417.8 416.6 417.4 417.8 416.8 416.6 416.9 2014 04 04 094 0021 418.0 416.7 417.6 417.8 417.0 416.8 417.1 2014 04 04 094 0024 418.3 416.9 417.7 417.9 417.1 416.9 417.3 2014 04 04 094 0027 418.6 417.1 417.8 417.8 417.2 417.1 417.4 2014 04 04 094 0030 419.0 417.3 417.8 417.8 417.3 417.3 417.6 2014 04 04 094 0033 419.4 417.5 417.7 417.7 417.4 417.5 417.7 2014 04 04 094 0036 419.8 417.7 417.5 417.5 417.4 417.5 417.8 2014 04 04 094 0039 420.1 417.9 417.3 417.3 417.4 417.6 417.9 2014 04 04 094 0042 420.4 418.1 417.0 417.1 417.2 417.5 417.9 2014 04 04 094 0045 420.4 418.2 416.8 417.0 417.1 417.4 417.8 2014 04 04 094 0048 420.3 418.3 416.6 416.8 417.0 417.2 417.6 2014 04 04 094 0051 420.0 418.3 416.5 416.7 416.9 417.1 417.5 2014 04 04 094 0054 419.7 418.2 416.5 416.7 416.8 416.9 417.3 2014 04 04 094 0057 419.3 418.2 416.6 416.7 416.8 416.8 417.1 2014 04 04 094 0100 418.9 418.1 416.8 416.9 416.8 416.8 417.0 2014 04 04 094 0103 418.5 418.0 417.0 417.1 416.9 416.8 417.0 2014 04 04 094 0106 418.2 417.9 417.2 417.3 417.1 416.9 417.1 2014 04 04 094 0109 418.1 417.8 417.5 417.5 417.3 417.1 417.2 2014 04 04 094 0112 418.1 417.7 417.7 417.8 417.5 417.3 417.4 2014 04 04 094 0115 418.3 417.7 417.8 418.0 417.7 417.5 417.6 2014 04 04 094 0118 418.5 417.8 418.0 418.1 417.9 417.7 417.8 2014 04 04 094 0121 418.8 417.9 418.0 418.2 418.0 417.8 418.1 2014 04 04 094 0124 419.1 418.0 418.1 418.3 418.2 417.9 418.3 2014 04 04 094 0127 419.4 418.1 418.1 418.3 418.3 418.0 418.4 2014 04 04 094 0130 419.7 418.1 418.1 418.3 418.3 418.0 418.5 2014 04 04 094 0133 419.8 418.2 418.1 418.2 418.3 418.0 418.5 2014 04 04 094 0136 419.9 418.2 418.0 418.2 418.4 417.9 418.5 2014 04 04 094 0139 419.9 418.2 418.1 418.2 418.4 417.9 418.4 2014 04 04 094 0142 419.8 418.1 418.1 418.2 418.3 417.8 418.4 2014 04 04 094 0145 419.7 418.0 418.1 418.3 418.3 417.8 418.3 2014 04 04 094 0148 419.6 417.9 418.1 418.3 418.3 417.8 418.2 2014 04 04 094 0151 419.4 417.8 418.1 418.3 418.3 417.8 418.1 2014 04 04 094 0154 419.3 417.6 418.1 418.4 418.2 417.8 418.0 2014 04 04 094 0157 419.2 417.5 418.0 418.3 418.1 417.9 417.9 2014 04 04 094 0200 419.1 417.4 417.9 418.3 418.0 417.9 417.8 2014 04 04 094 0203 419.0 417.3 417.8 418.1 417.9 417.9 417.8 2014 04 04 094 0206 419.0 417.2 417.6 418.0 417.7 417.9 417.7 2014 04 04 094 0209 418.9 417.1 417.4 417.7 417.4 417.8 417.7 2014 04 04 094 0212 418.9 417.1 417.3 417.5 417.1 417.7 417.6 2014 04 04 094 0215 418.9 417.0 417.1 417.2 416.9 417.5 417.6 2014 04 04 094 0218 418.8 417.0 417.0 417.0 416.6 417.3 417.5 2014 04 04 094 0221 418.8 417.1 416.9 416.8 416.4 417.2 417.5 2014 04 04 094 0224 418.8 417.1 416.9 416.7 416.3 417.0 417.5 2014 04 04 094 0227 418.8 417.2 416.9 416.7 416.2 416.9 417.5 2014 04 04 094 0230 418.7 417.3 417.0 416.7 416.3 416.8 417.4 2014 04 04 094 0233 418.7 417.4 417.1 416.8 416.4 416.8 417.4 2014 04 04 094 0236 418.7 417.4 417.2 417.0 416.6 416.8 417.4 2014 04 04 094 0239 418.7 417.5 417.3 417.1 416.9 416.9 417.4 2014 04 04 094 0242 418.7 417.6 417.4 417.3 417.1 417.0 417.3 2014 04 04 094 0245 418.7 417.6 417.5 417.4 417.4 417.1 417.3 2014 04 04 094 0248 418.6 417.7 417.5 417.5 417.6 417.2 417.3 2014 04 04 094 0251 418.6 417.7 417.5 417.5 417.7 417.3 417.3 2014 04 04 094 0254 418.6 417.7 417.5 417.5 417.7 417.4 417.2 2014 04 04 094 0257 418.6 417.7 417.5 417.4 417.7 417.4 417.2 2014 04 04 094 0300 418.7 417.6 417.5 417.4 417.7 417.3 417.2 2014 04 04 094 0303 418.7 417.6 417.4 417.3 417.6 417.3 417.2 2014 04 04 094 0306 418.7 417.5 417.4 417.2 417.5 417.2 417.2 2014 04 04 094 0309 418.7 417.5 417.4 417.2 417.4 417.1 417.2 2014 04 04 094 0312 418.8 417.4 417.4 417.1 417.3 417.1 417.2 2014 04 04 094 0315 418.8 417.4 417.4 417.2 417.3 417.1 417.2 2014 04 04 094 0318 418.8 417.3 417.5 417.2 417.4 417.2 417.3 2014 04 04 094 0321 418.9 417.3 417.5 417.3 417.4 417.2 417.3 2014 04 04 094 0324 418.9 417.3 417.5 417.4 417.5 417.4 417.4 2014 04 04 094 0327 419.0 417.3 417.6 417.4 417.6 417.5 417.5 2014 04 04 094 0330 419.0 417.4 417.6 417.5 417.7 417.6 417.6 2014 04 04 094 0333 419.1 417.5 417.6 417.6 417.7 417.7 417.6 2014 04 04 094 0336 419.1 417.6 417.7 417.6 417.8 417.8 417.7 2014 04 04 094 0339 419.2 417.7 417.7 417.6 417.8 417.9 417.7 2014 04 04 094 0342 419.3 417.8 417.7 417.6 417.8 417.9 417.7 2014 04 04 094 0345 419.3 417.9 417.8 417.6 417.8 417.9 417.7 2014 04 04 094 0348 419.4 417.9 417.8 417.6 417.7 417.8 417.7 2014 04 04 094 0351 419.5 417.9 417.8 417.6 417.7 417.8 417.6 2014 04 04 094 0354 419.5 417.9 417.8 417.7 417.7 417.7 417.6 2014 04 04 094 0357 419.6 417.9 417.8 417.7 417.7 417.7 417.5 2014 04 04 094 0400 419.7 417.9 417.9 417.8 417.7 417.6 417.5 2014 04 04 094 0403 419.8 417.8 417.9 417.8 417.7 417.6 417.5 2014 04 04 094 0406 420.0 417.8 417.9 417.9 417.8 417.6 417.5 2014 04 04 094 0409 420.1 417.8 417.9 418.0 417.9 417.7 417.5 2014 04 04 094 0412 420.3 417.7 417.9 418.0 418.0 417.7 417.6 2014 04 04 094 0415 420.5 417.7 417.8 418.0 418.0 417.8 417.7 2014 04 04 094 0418 420.6 417.7 417.8 418.0 418.1 417.8 417.7 2014 04 04 094 0421 420.8 417.8 417.8 418.0 418.1 417.9 417.8 2014 04 04 094 0424 420.8 417.8 417.8 417.9 418.1 417.9 417.8 2014 04 04 094 0427 420.9 417.9 417.8 417.9 418.1 417.9 417.8 2014 04 04 094 0430 420.8 417.9 417.8 417.8 418.0 417.9 417.8 2014 04 04 094 0433 420.7 418.0 417.8 417.8 418.0 417.9 417.8 2014 04 04 094 0436 420.4 418.1 417.9 417.7 417.9 417.8 417.7 2014 04 04 094 0439 420.2 418.2 418.0 417.7 417.8 417.8 417.7 2014 04 04 094 0442 419.9 418.2 418.1 417.8 417.8 417.8 417.7 2014 04 04 094 0445 419.7 418.3 418.2 417.8 417.8 417.8 417.6 2014 04 04 094 0448 419.5 418.4 418.4 417.9 417.8 417.8 417.6 2014 04 04 094 0451 419.4 418.5 418.5 418.0 417.8 417.8 417.7 2014 04 04 094 0454 419.5 418.5 418.7 418.1 417.8 417.8 417.8 2014 04 04 094 0457 419.6 418.6 418.8 418.2 417.9 417.8 417.8 2014 04 04 094 0500 420.0 418.7 418.9 418.4 417.9 417.9 417.9 2014 04 04 094 0503 420.6 418.7 419.0 418.5 418.0 417.9 418.1 2014 04 04 094 0506 421.3 418.8 419.0 418.5 418.0 417.9 418.2 2014 04 04 094 0509 422.1 418.8 419.0 418.6 418.0 417.9 418.2 2014 04 04 094 0512 422.8 418.8 418.9 418.6 418.1 417.9 418.3 2014 04 04 094 0515 423.5 418.8 418.8 418.6 418.1 417.9 418.4 2014 04 04 094 0518 424.0 418.8 418.7 418.6 418.1 417.8 418.4 2014 04 04 094 0521 424.3 418.8 418.6 418.6 418.1 417.8 418.3 2014 04 04 094 0524 424.2 418.8 418.5 418.6 418.1 417.7 418.2 2014 04 04 094 0527 424.0 418.8 418.4 418.5 418.1 417.6 418.2 2014 04 04 094 0530 423.5 418.7 418.4 418.5 418.1 417.6 418.1 2014 04 04 094 0533 422.9 418.6 418.4 418.5 418.2 417.6 418.0 2014 04 04 094 0536 422.2 418.5 418.4 418.5 418.3 417.6 417.9 2014 04 04 094 0539 421.6 418.5 418.4 418.5 418.4 417.7 417.8 2014 04 04 094 0542 421.0 418.4 418.4 418.4 418.5 417.8 417.8 2014 04 04 094 0545 420.5 418.3 418.4 418.4 418.6 417.9 417.9 2014 04 04 094 0548 420.3 418.2 418.4 418.4 418.7 418.0 417.9 2014 04 04 094 0551 420.2 418.1 418.3 418.4 418.8 418.2 418.0 2014 04 04 094 0554 420.2 418.0 418.2 418.4 418.8 418.3 418.1 2014 04 04 094 0557 420.3 417.9 418.1 418.4 418.8 418.3 418.1 2014 04 04 094 0600 420.4 417.9 417.9 418.3 418.8 418.4 418.1 2014 04 04 094 0603 420.5 417.8 417.8 418.3 418.7 418.3 418.1 2014 04 04 094 0606 420.6 417.8 417.6 418.2 418.6 418.3 418.1 2014 04 04 094 0609 420.6 417.7 417.5 418.2 418.5 418.2 418.0 2014 04 04 094 0612 420.5 417.7 417.5 418.1 418.3 418.1 417.9 2014 04 04 094 0615 420.4 417.7 417.5 418.1 418.2 418.0 417.8 2014 04 04 094 0618 420.3 417.7 417.6 418.1 418.0 417.8 417.7 2014 04 04 094 0621 420.1 417.7 417.7 418.1 417.9 417.8 417.6 2014 04 04 094 0624 419.9 417.7 417.8 418.0 417.8 417.7 417.5 2014 04 04 094 0627 419.8 417.8 418.0 418.0 417.8 417.7 417.6 2014 04 04 094 0630 419.6 417.8 418.1 418.0 417.7 417.7 417.6 2014 04 04 094 0633 419.5 417.8 418.2 418.0 417.7 417.8 417.7 2014 04 04 094 0636 419.5 417.8 418.3 418.0 417.7 417.8 417.8 2014 04 04 094 0639 419.5 417.8 418.3 418.0 417.7 417.9 417.9 2014 04 04 094 0642 419.4 417.8 418.3 418.1 417.7 418.0 418.0 2014 04 04 094 0645 419.4 417.9 418.2 418.1 417.8 418.0 418.2 2014 04 04 094 0648 419.3 417.9 418.1 418.1 417.8 418.1 418.2 2014 04 04 094 0651 419.2 417.9 418.0 418.1 417.9 418.1 418.3 2014 04 04 094 0654 419.0 417.9 418.0 418.1 417.9 418.1 418.3 2014 04 04 094 0657 418.8 417.9 418.0 418.1 418.0 418.1 418.4 2014 04 04 094 0700 418.6 418.0 418.0 418.2 418.0 418.1 418.4 2014 04 04 094 0703 418.5 418.0 418.1 418.2 418.1 418.2 418.4 2014 04 04 094 0706 418.5 418.0 418.1 418.3 418.2 418.2 418.4 2014 04 04 094 0709 418.6 418.1 418.2 418.4 418.2 418.2 418.3 2014 04 04 094 0712 418.8 418.1 418.3 418.4 418.3 418.2 418.3 2014 04 04 094 0715 419.3 418.1 418.4 418.4 418.3 418.2 418.3 2014 04 04 094 0718 420.0 418.1 418.5 418.4 418.3 418.2 418.3 2014 04 04 094 0721 420.9 418.1 418.6 418.4 418.3 418.2 418.3 2014 04 04 094 0724 421.8 418.1 418.6 418.3 418.3 418.2 418.2 2014 04 04 094 0727 422.8 418.0 418.6 418.2 418.2 418.1 418.2 2014 04 04 094 0730 423.8 418.0 418.5 418.1 418.0 418.1 418.2 2014 04 04 094 0733 424.6 418.0 418.5 418.0 417.8 418.0 418.2 2014 04 04 094 0736 425.2 417.9 418.4 417.8 417.6 417.9 418.2 2014 04 04 094 0739 425.5 417.9 418.4 417.7 417.5 417.8 418.1 2014 04 04 094 0742 425.6 417.8 418.3 417.6 417.3 417.7 418.1 2014 04 04 094 0745 425.5 417.8 418.2 417.6 417.2 417.6 418.1 2014 04 04 094 0748 425.2 417.8 418.2 417.7 417.2 417.6 418.0 2014 04 04 094 0751 424.8 417.7 418.2 417.8 417.2 417.5 418.0 2014 04 04 094 0754 424.2 417.7 418.2 417.9 417.3 417.6 417.9 2014 04 04 094 0757 423.6 417.7 418.1 418.0 417.5 417.6 417.8 2014 04 04 094 0800 422.9 417.8 418.1 418.2 417.6 417.7 417.8 2014 04 04 094 0803 422.1 417.8 418.1 418.4 417.8 417.8 417.7 2014 04 04 094 0806 421.4 417.9 418.2 418.5 418.0 417.9 417.6 2014 04 04 094 0809 420.8 417.9 418.2 418.5 418.1 418.1 417.6 2014 04 04 094 0812 420.3 418.0 418.2 418.5 418.2 418.2 417.5 2014 04 04 094 0815 420.0 418.1 418.2 418.5 418.2 418.2 417.5 2014 04 04 094 0818 419.9 418.1 418.2 418.4 418.1 418.2 417.6 2014 04 04 094 0821 420.1 418.2 418.2 418.3 418.0 418.2 417.6 2014 04 04 094 0824 420.5 418.2 418.2 418.2 417.9 418.2 417.7 2014 04 04 094 0827 421.2 418.3 418.2 418.1 417.8 418.2 417.8 2014 04 04 094 0830 422.0 418.3 418.1 418.1 417.8 418.2 418.0 2014 04 04 094 0833 422.9 418.3 418.1 418.1 417.8 418.1 418.1 2014 04 04 094 0836 423.7 418.3 418.0 418.1 417.8 418.1 418.2 2014 04 04 094 0839 424.4 418.2 417.9 418.2 418.0 418.1 418.2 2014 04 04 094 0842 424.8 418.2 417.9 418.3 418.1 418.2 418.3 2014 04 04 094 0845 424.9 418.2 417.8 418.4 418.3 418.2 418.3 2014 04 04 094 0848 424.6 418.2 417.8 418.5 418.5 418.2 418.3 2014 04 04 094 0851 424.0 418.2 417.8 418.5 418.7 418.3 418.2 2014 04 04 094 0854 423.2 418.3 417.8 418.6 418.8 418.3 418.2 2014 04 04 094 0857 422.3 418.3 417.8 418.6 418.9 418.3 418.1 2014 04 04 094 0900 421.3 418.4 417.9 418.6 418.8 418.2 418.1 2014 04 04 094 0903 420.4 418.4 418.0 418.6 418.7 418.1 418.0 2014 04 04 094 0906 419.6 418.5 418.0 418.6 418.6 418.0 418.0 2014 04 04 094 0909 419.1 418.5 418.1 418.6 418.4 417.9 417.9 2014 04 04 094 0912 418.7 418.5 418.2 418.5 418.2 417.8 417.9 2014 04 04 094 0915 418.6 418.5 418.2 418.5 418.0 417.6 417.9 2014 04 04 094 0918 418.6 418.6 418.2 418.5 417.8 417.5 417.9 2014 04 04 094 0921 418.8 418.6 418.2 418.4 417.7 417.4 417.9 2014 04 04 094 0924 419.0 418.5 418.2 418.4 417.6 417.3 417.9 2014 04 04 094 0927 419.2 418.5 418.3 418.4 417.5 417.2 417.9 2014 04 04 094 0930 419.5 418.5 418.3 418.4 417.5 417.2 417.9 2014 04 04 094 0933 419.7 418.5 418.3 418.4 417.5 417.2 417.9 2014 04 04 094 0936 419.8 418.4 418.3 418.4 417.5 417.2 418.0 2014 04 04 094 0939 419.9 418.4 418.3 418.4 417.5 417.2 418.0 2014 04 04 094 0942 419.8 418.3 418.3 418.4 417.6 417.3 418.0 2014 04 04 094 0945 419.8 418.2 418.3 418.4 417.6 417.4 418.0 2014 04 04 094 0948 419.7 418.2 418.3 418.4 417.6 417.5 418.0 2014 04 04 094 0951 419.8 418.1 418.3 418.4 417.7 417.6 418.0 2014 04 04 094 0954 419.9 418.0 418.3 418.3 417.7 417.7 418.0 2014 04 04 094 0957 420.2 418.0 418.3 418.3 417.7 417.9 417.9 2014 04 04 094 1000 420.7 418.0 418.3 418.3 417.8 418.0 417.8 2014 04 04 094 1003 421.4 418.0 418.3 418.3 417.8 418.1 417.8 2014 04 04 094 1006 422.0 418.0 418.2 418.2 417.9 418.2 417.7 2014 04 04 094 1009 422.7 418.1 418.2 418.2 417.9 418.3 417.7 2014 04 04 094 1012 423.4 418.1 418.1 418.2 418.0 418.4 417.6 2014 04 04 094 1015 423.9 418.2 418.1 418.2 418.2 418.5 417.6 2014 04 04 094 1018 424.2 418.2 418.0 418.2 418.3 418.5 417.7 2014 04 04 094 1021 424.2 418.2 418.0 418.2 418.4 418.5 417.8 2014 04 04 094 1024 424.0 418.2 417.9 418.1 418.4 418.5 417.8 2014 04 04 094 1027 423.5 418.1 417.9 418.1 418.5 418.4 417.9 2014 04 04 094 1030 422.8 418.0 417.9 418.0 418.5 418.3 418.0 2014 04 04 094 1033 422.0 417.9 418.0 418.0 418.4 418.2 418.1 2014 04 04 094 1036 421.2 417.8 418.0 417.9 418.3 418.1 418.2 2014 04 04 094 1039 420.4 417.6 418.0 417.9 418.1 418.0 418.2 2014 04 04 094 1042 419.7 417.5 418.1 417.8 417.9 417.8 418.2 2014 04 04 094 1045 419.1 417.4 418.1 417.8 417.7 417.7 418.1 2014 04 04 094 1048 418.8 417.3 418.0 417.7 417.5 417.6 418.0 2014 04 04 094 1051 418.5 417.2 417.9 417.7 417.3 417.5 417.9 2014 04 04 094 1054 418.4 417.1 417.8 417.7 417.3 417.4 417.7 2014 04 04 094 1057 418.5 417.1 417.7 417.7 417.3 417.3 417.6 2014 04 04 094 1100 418.6 417.1 417.6 417.7 417.4 417.3 417.5 2014 04 04 094 1103 418.9 417.1 417.5 417.7 417.5 417.3 417.4 2014 04 04 094 1106 419.3 417.2 417.3 417.8 417.6 417.3 417.3 2014 04 04 094 1109 419.7 417.2 417.3 417.8 417.8 417.4 417.3 2014 04 04 094 1112 420.2 417.3 417.2 417.8 417.9 417.4 417.3 2014 04 04 094 1115 420.7 417.5 417.2 417.9 418.0 417.5 417.2 2014 04 04 094 1118 421.2 417.6 417.2 417.9 418.0 417.5 417.2 2014 04 04 094 1121 421.7 417.7 417.2 417.9 417.9 417.5 417.2 2014 04 04 094 1124 422.1 417.8 417.3 417.9 417.8 417.4 417.2 2014 04 04 094 1127 422.4 417.9 417.3 417.9 417.6 417.3 417.3 2014 04 04 094 1130 422.6 417.9 417.4 417.9 417.4 417.2 417.3 2014 04 04 094 1133 422.7 417.8 417.4 417.9 417.2 417.1 417.3 2014 04 04 094 1136 422.7 417.7 417.5 418.0 417.1 417.0 417.3 2014 04 04 094 1139 422.8 417.6 417.5 418.0 417.0 416.9 417.3 2014 04 04 094 1142 422.9 417.4 417.5 418.0 417.0 416.9 417.3 2014 04 04 094 1145 423.2 417.3 417.5 418.0 417.1 417.0 417.3 2014 04 04 094 1148 423.6 417.2 417.5 418.0 417.2 417.1 417.3 2014 04 04 094 1151 424.3 417.1 417.5 418.0 417.4 417.2 417.2 2014 04 04 094 1154 425.1 417.0 417.5 418.0 417.6 417.4 417.2 2014 04 04 094 1157 426.3 417.0 417.5 417.9 417.7 417.5 417.1 2014 04 04 094 1200 427.7 417.1 417.5 417.8 417.8 417.7 417.0 2014 04 04 094 1203 429.3 417.2 417.5 417.7 417.8 417.8 417.0 2014 04 04 094 1206 431.1 417.3 417.5 417.6 417.8 417.9 417.0 2014 04 04 094 1209 433.1 417.5 417.5 417.4 417.6 417.9 417.0 2014 04 04 094 1212 435.3 417.6 417.5 417.3 417.5 417.9 417.1 2014 04 04 094 1215 437.7 417.7 417.5 417.2 417.3 417.8 417.1 2014 04 04 094 1218 440.1 417.8 417.6 417.2 417.2 417.8 417.2 2014 04 04 094 1221 442.4 417.9 417.6 417.2 417.1 417.7 417.4 2014 04 04 094 1224 444.7 417.9 417.6 417.3 417.2 417.6 417.5 2014 04 04 094 1227 446.6 418.0 417.6 417.5 417.3 417.5 417.6 2014 04 04 094 1230 448.3 418.0 417.7 417.7 417.5 417.5 417.6 2014 04 04 094 1233 449.4 417.9 417.7 417.9 417.8 417.4 417.7 2014 04 04 094 1236 450.0 417.9 417.7 418.1 418.1 417.4 417.7 2014 04 04 094 1239 450.0 417.8 417.7 418.3 418.3 417.4 417.6 2014 04 04 094 1242 449.6 417.8 417.7 418.4 418.6 417.4 417.6 2014 04 04 094 1245 449.1 417.7 417.6 418.5 418.7 417.4 417.5 2014 04 04 094 1248 448.8 417.6 417.6 418.4 418.8 417.4 417.5 2014 04 04 094 1251 449.0 417.5 417.5 418.3 418.7 417.4 417.4 2014 04 04 094 1254 449.9 417.5 417.4 418.1 418.5 417.5 417.3 2014 04 04 094 1257 451.8 417.4 417.4 417.9 418.2 417.5 417.2 2014 04 04 094 1300 455.0 417.5 417.3 417.7 417.9 417.5 417.1 2014 04 04 094 1303 459.1 417.5 417.3 417.6 417.6 417.5 417.1 2014 04 04 094 1306 463.8 417.7 417.4 417.5 417.3 417.5 417.0 2014 04 04 094 1309 468.7 417.8 417.5 417.6 417.1 417.5 417.0 2014 04 04 094 1312 473.4 418.0 417.6 417.8 417.1 417.6 417.0 2014 04 04 094 1315 477.7 418.1 417.7 418.0 417.1 417.6 417.1 2014 04 04 094 1318 481.2 418.2 417.8 418.3 417.2 417.6 417.3 2014 04 04 094 1321 483.5 418.4 417.9 418.6 417.3 417.7 417.4 2014 04 04 094 1324 484.4 418.4 418.0 418.8 417.4 417.7 417.6 2014 04 04 094 1327 484.1 418.4 418.1 418.9 417.6 417.7 417.9 2014 04 04 094 1330 482.7 418.4 418.1 419.0 417.7 417.7 418.1 2014 04 04 094 1333 480.4 418.3 418.2 418.9 417.8 417.7 418.3 2014 04 04 094 1336 477.6 418.3 418.2 418.8 417.9 417.7 418.5 2014 04 04 094 1339 474.3 418.1 418.1 418.6 417.9 417.6 418.7 2014 04 04 094 1342 470.8 418.0 418.1 418.3 417.9 417.5 418.8 2014 04 04 094 1345 467.3 417.9 418.0 418.0 417.8 417.4 418.9 2014 04 04 094 1348 463.9 417.8 418.0 417.8 417.7 417.3 418.9 2014 04 04 094 1351 460.6 417.7 417.9 417.5 417.7 417.2 418.9 2014 04 04 094 1354 457.6 417.6 417.8 417.4 417.6 417.1 418.8 2014 04 04 094 1357 455.0 417.6 417.6 417.3 417.5 416.9 418.7 2014 04 04 094 1400 452.7 417.5 417.5 417.2 417.4 416.8 418.5 2014 04 04 094 1403 451.0 417.5 417.4 417.2 417.3 416.7 418.2 2014 04 04 094 1406 449.8 417.5 417.3 417.3 417.2 416.6 417.9 2014 04 04 094 1409 449.3 417.5 417.2 417.3 417.1 416.5 417.6 2014 04 04 094 1412 449.5 417.5 417.2 417.3 417.0 416.4 417.3 2014 04 04 094 1415 450.6 417.5 417.1 417.4 416.9 416.3 417.0 2014 04 04 094 1418 452.3 417.6 417.1 417.4 416.9 416.3 416.6 2014 04 04 094 1421 454.5 417.6 417.2 417.4 416.8 416.3 416.4 2014 04 04 094 1424 457.0 417.7 417.2 417.4 416.8 416.3 416.1 2014 04 04 094 1427 459.6 417.8 417.3 417.3 416.8 416.3 416.0 2014 04 04 094 1430 462.2 417.8 417.4 417.2 416.8 416.4 415.9 2014 04 04 094 1433 464.6 417.9 417.4 417.1 416.8 416.5 415.9 2014 04 04 094 1436 466.7 417.9 417.5 417.1 416.8 416.6 416.0 2014 04 04 094 1439 468.3 417.8 417.5 417.0 416.8 416.7 416.1 2014 04 04 094 1442 469.5 417.8 417.5 417.0 416.9 416.8 416.3 2014 04 04 094 1445 470.3 417.7 417.5 417.0 416.9 416.9 416.5 2014 04 04 094 1448 470.5 417.6 417.4 417.0 417.0 417.0 416.7 2014 04 04 094 1451 470.2 417.5 417.3 417.0 417.0 417.1 416.9 2014 04 04 094 1454 469.3 417.4 417.2 417.1 417.1 417.1 417.0 2014 04 04 094 1457 467.7 417.3 417.1 417.1 417.2 417.1 417.1 2014 04 04 094 1500 465.5 417.2 417.1 417.2 417.3 417.2 417.1 2014 04 04 094 1503 463.0 417.2 417.0 417.2 417.3 417.2 417.2 2014 04 04 094 1506 460.3 417.2 417.0 417.3 417.4 417.1 417.2 2014 04 04 094 1509 457.7 417.2 417.0 417.3 417.4 417.1 417.2 2014 04 04 094 1512 455.7 417.2 417.0 417.2 417.4 417.1 417.1 2014 04 04 094 1515 454.4 417.3 417.0 417.2 417.3 417.1 417.1 2014 04 04 094 1518 454.1 417.3 417.1 417.1 417.3 417.1 417.0 2014 04 04 094 1521 455.1 417.4 417.1 417.1 417.2 417.1 417.0 2014 04 04 094 1524 457.1 417.4 417.1 417.0 417.2 417.1 416.9 2014 04 04 094 1527 459.7 417.5 417.2 417.0 417.1 417.1 416.9 2014 04 04 094 1530 462.7 417.5 417.2 417.0 417.1 417.1 416.8 2014 04 04 094 1533 465.6 417.6 417.3 417.0 417.1 417.1 416.8 2014 04 04 094 1536 468.1 417.6 417.3 417.1 417.1 417.1 416.8 2014 04 04 094 1539 469.9 417.6 417.3 417.1 417.1 417.1 416.8 2014 04 04 094 1542 470.6 417.6 417.3 417.2 417.1 417.1 416.9 2014 04 04 094 1545 470.1 417.6 417.3 417.2 417.1 417.1 416.9 2014 04 04 094 1548 468.4 417.5 417.3 417.3 417.2 417.1 416.9 2014 04 04 094 1551 465.8 417.5 417.2 417.3 417.2 417.1 417.0 2014 04 04 094 1554 462.7 417.5 417.2 417.3 417.1 417.1 417.0 2014 04 04 094 1557 459.1 417.4 417.1 417.2 417.1 417.1 417.0 2014 04 04 094 1600 455.4 417.3 417.0 417.2 417.0 417.0 417.0 2014 04 04 094 1603 451.9 417.3 417.0 417.1 417.0 417.0 417.0 2014 04 04 094 1606 448.7 417.2 416.9 417.1 416.9 416.9 417.0 2014 04 04 094 1609 446.1 417.2 416.9 417.0 416.8 416.9 416.9 2014 04 04 094 1612 444.2 417.2 416.9 417.0 416.8 416.8 416.9 2014 04 04 094 1615 443.2 417.2 416.9 417.0 416.7 416.8 416.8 2014 04 04 094 1618 443.1 417.2 416.9 417.0 416.7 416.8 416.8 2014 04 04 094 1621 444.2 417.2 416.9 417.0 416.8 416.9 416.8 2014 04 04 094 1624 446.6 417.2 416.9 417.0 416.8 416.9 416.8 2014 04 04 094 1627 450.4 417.2 416.9 417.0 416.9 417.0 416.8 2014 04 04 094 1630 455.6 417.2 417.0 417.0 416.9 417.1 416.9 2014 04 04 094 1633 461.8 417.2 417.0 417.1 417.0 417.1 417.0 2014 04 04 094 1636 468.3 417.2 417.0 417.1 417.1 417.2 417.0 2014 04 04 094 1639 474.6 417.2 417.0 417.1 417.2 417.3 417.1 2014 04 04 094 1642 479.9 417.3 417.0 417.1 417.3 417.4 417.1 2014 04 04 094 1645 483.9 417.3 417.0 417.1 417.4 417.4 417.2 2014 04 04 094 1648 485.9 417.3 417.0 417.2 417.4 417.5 417.2 2014 04 04 094 1651 485.6 417.4 417.1 417.2 417.5 417.5 417.2 2014 04 04 094 1654 483.2 417.5 417.1 417.2 417.6 417.5 417.2 2014 04 04 094 1657 479.2 417.6 417.2 417.3 417.6 417.5 417.2 2014 04 04 094 1700 474.1 417.6 417.3 417.3 417.7 417.5 417.1 2014 04 04 094 1703 468.4 417.7 417.5 417.4 417.7 417.6 417.1 2014 04 04 094 1706 462.6 417.8 417.6 417.5 417.7 417.6 417.2 2014 04 04 094 1709 457.1 417.9 417.7 417.6 417.7 417.7 417.2 2014 04 04 094 1712 452.5 417.9 417.8 417.6 417.8 417.8 417.2 2014 04 04 094 1715 449.2 417.9 417.9 417.7 417.7 417.8 417.3 2014 04 04 094 1718 447.0 417.9 417.9 417.7 417.7 417.9 417.3 2014 04 04 094 1721 445.8 417.8 417.9 417.7 417.7 417.9 417.3 2014 04 04 094 1724 445.2 417.7 417.9 417.7 417.6 417.8 417.3 2014 04 04 094 1727 445.1 417.6 417.9 417.7 417.6 417.8 417.3 2014 04 04 094 1730 445.2 417.5 417.8 417.6 417.5 417.7 417.3 2014 04 04 094 1733 445.2 417.4 417.8 417.6 417.4 417.5 417.2 2014 04 04 094 1736 445.0 417.3 417.7 417.5 417.4 417.3 417.1 2014 04 04 094 1739 444.6 417.2 417.6 417.5 417.3 417.1 417.0 2014 04 04 094 1742 444.0 417.2 417.6 417.4 417.2 416.9 416.9 2014 04 04 094 1745 443.2 417.1 417.6 417.4 417.1 416.8 416.8 2014 04 04 094 1748 442.3 417.1 417.5 417.4 417.0 416.7 416.8 2014 04 04 094 1751 441.4 417.1 417.5 417.4 417.0 416.6 416.7 2014 04 04 094 1754 440.6 417.0 417.5 417.4 416.9 416.5 416.7 2014 04 04 094 1757 439.7 417.0 417.4 417.5 416.8 416.5 416.7 2014 04 04 094 1800 439.0 417.0 417.4 417.5 416.8 416.5 416.8 2014 04 04 094 1803 438.4 417.0 417.3 417.4 416.8 416.6 416.8 2014 04 04 094 1806 438.0 417.0 417.2 417.4 416.8 416.6 416.9 2014 04 04 094 1809 437.9 416.9 417.1 417.3 416.8 416.7 417.0 2014 04 04 094 1812 438.0 416.9 417.0 417.2 416.8 416.7 417.0 2014 04 04 094 1815 438.3 416.9 416.8 417.1 416.9 416.8 417.0 2014 04 04 094 1818 439.0 416.9 416.7 417.0 416.9 416.8 417.1 2014 04 04 094 1821 440.1 417.0 416.7 416.9 417.0 416.8 417.0 2014 04 04 094 1824 441.4 417.0 416.6 416.8 417.0 416.9 417.0 2014 04 04 094 1827 443.0 417.1 416.7 416.7 417.1 416.9 417.0 2014 04 04 094 1830 444.8 417.2 416.7 416.7 417.1 416.9 417.0 2014 04 04 094 1833 446.6 417.3 416.8 416.7 417.2 417.0 416.9 2014 04 04 094 1836 448.5 417.5 416.9 416.8 417.2 417.0 416.9 2014 04 04 094 1839 450.3 417.6 417.0 416.9 417.2 417.1 417.0 2014 04 04 094 1842 452.1 417.7 417.2 416.9 417.2 417.1 417.0 2014 04 04 094 1845 453.7 417.8 417.3 417.0 417.2 417.2 417.1 2014 04 04 094 1848 455.0 417.9 417.4 417.1 417.2 417.3 417.1 2014 04 04 094 1851 456.1 418.0 417.5 417.2 417.2 417.3 417.2 2014 04 04 094 1854 456.8 418.0 417.6 417.2 417.3 417.4 417.3 2014 04 04 094 1857 457.0 418.1 417.6 417.3 417.3 417.5 417.4 2014 04 04 094 1900 456.8 418.1 417.5 417.3 417.3 417.6 417.5 2014 04 04 094 1903 456.0 418.1 417.5 417.2 417.3 417.6 417.5 2014 04 04 094 1906 454.6 418.1 417.4 417.2 417.4 417.7 417.6 2014 04 04 094 1909 452.5 418.1 417.4 417.2 417.4 417.7 417.6 2014 04 04 094 1912 449.7 418.1 417.3 417.2 417.5 417.8 417.6 2014 04 04 094 1915 446.4 418.1 417.3 417.2 417.5 417.8 417.6 2014 04 04 094 1918 442.6 418.1 417.3 417.2 417.6 417.8 417.6 2014 04 04 094 1921 438.7 418.0 417.4 417.3 417.6 417.8 417.5 2014 04 04 094 1924 434.8 418.0 417.5 417.4 417.6 417.7 417.5 2014 04 04 094 1927 431.2 418.0 417.5 417.6 417.7 417.6 417.5 2014 04 04 094 1930 428.0 418.0 417.6 417.7 417.7 417.5 417.4 2014 04 04 094 1933 425.6 418.0 417.6 417.9 417.7 417.4 417.4 2014 04 04 094 1936 423.9 418.0 417.6 418.0 417.7 417.3 417.3 2014 04 04 094 1939 423.1 417.9 417.6 418.0 417.6 417.2 417.3 2014 04 04 094 1942 422.9 417.9 417.5 418.0 417.6 417.1 417.3 2014 04 04 094 1945 423.5 417.8 417.4 417.9 417.6 417.0 417.2 2014 04 04 094 1948 424.5 417.8 417.3 417.8 417.6 416.9 417.2 2014 04 04 094 1951 426.1 417.7 417.2 417.6 417.6 416.9 417.1 2014 04 04 094 1954 428.1 417.6 417.1 417.4 417.5 416.9 417.1 2014 04 04 094 1957 430.4 417.5 417.0 417.2 417.5 416.9 417.1 2014 04 04 094 2000 432.9 417.4 416.9 417.1 417.5 416.9 417.1 2014 04 04 094 2003 435.8 417.3 416.9 417.0 417.4 417.0 417.1 2014 04 04 094 2006 438.8 417.1 416.9 417.0 417.4 417.0 417.1 2014 04 04 094 2009 442.0 417.0 417.0 417.0 417.4 417.1 417.1 2014 04 04 094 2012 445.3 416.9 417.1 417.1 417.3 417.1 417.2 2014 04 04 094 2015 448.7 416.9 417.2 417.2 417.3 417.1 417.2 2014 04 04 094 2018 452.2 416.9 417.3 417.3 417.2 417.1 417.3 2014 04 04 094 2021 455.7 416.9 417.3 417.3 417.2 417.1 417.3 2014 04 04 094 2024 459.1 417.0 417.4 417.4 417.1 417.1 417.4 2014 04 04 094 2027 462.4 417.1 417.5 417.4 417.1 417.1 417.5 2014 04 04 094 2030 465.3 417.3 417.5 417.4 417.1 417.1 417.6 2014 04 04 094 2033 467.9 417.5 417.5 417.3 417.0 417.2 417.6 2014 04 04 094 2036 470.1 417.7 417.5 417.1 417.0 417.3 417.6 2014 04 04 094 2039 471.6 417.9 417.5 417.0 417.0 417.3 417.6 2014 04 04 094 2042 472.5 418.0 417.5 416.9 417.0 417.4 417.6 2014 04 04 094 2045 472.9 418.1 417.5 416.9 417.0 417.5 417.6 2014 04 04 094 2048 472.8 418.2 417.5 416.9 417.1 417.6 417.6 2014 04 04 094 2051 472.3 418.2 417.6 416.9 417.1 417.6 417.5 2014 04 04 094 2054 471.7 418.3 417.7 417.1 417.2 417.7 417.5 2014 04 04 094 2057 471.0 418.3 417.7 417.3 417.3 417.7 417.5 2014 04 04 094 2100 470.3 418.3 417.8 417.5 417.5 417.7 417.5 2014 04 04 094 2103 469.7 418.3 417.9 417.7 417.6 417.6 417.6 2014 04 04 094 2106 469.4 418.3 418.0 418.0 417.7 417.6 417.6 2014 04 04 094 2109 469.2 418.3 418.0 418.2 417.8 417.6 417.7 2014 04 04 094 2112 468.9 418.3 418.1 418.3 417.9 417.5 417.8 2014 04 04 094 2115 468.6 418.4 418.1 418.4 418.0 417.5 417.9 2014 04 04 094 2118 467.9 418.4 418.1 418.4 418.1 417.5 418.0 2014 04 04 094 2121 466.8 418.4 418.1 418.4 418.1 417.6 418.0 2014 04 04 094 2124 465.2 418.5 418.1 418.4 418.2 417.7 418.1 2014 04 04 094 2127 463.0 418.5 418.1 418.3 418.2 417.8 418.2 2014 04 04 094 2130 460.3 418.5 418.1 418.2 418.2 417.9 418.2 2014 04 04 094 2133 457.3 418.5 418.1 418.2 418.2 418.0 418.2 2014 04 04 094 2136 454.3 418.5 418.1 418.1 418.2 418.1 418.3 2014 04 04 094 2139 451.5 418.5 418.1 418.0 418.2 418.2 418.3 2014 04 04 094 2142 449.1 418.5 418.1 418.0 418.2 418.3 418.3 2014 04 04 094 2145 447.4 418.4 418.1 417.9 418.2 418.4 418.2 2014 04 04 094 2148 446.5 418.4 418.1 417.9 418.2 418.4 418.2 2014 04 04 094 2151 446.7 418.3 418.0 417.8 418.2 418.4 418.1 2014 04 04 094 2154 447.8 418.2 417.9 417.8 418.2 418.4 418.0 2014 04 04 094 2157 449.7 418.0 417.8 417.8 418.2 418.3 418.0 2014 04 04 094 2200 452.3 417.9 417.7 417.8 418.1 418.3 417.9 2014 04 04 094 2203 455.3 417.8 417.6 417.7 418.0 418.1 417.8 2014 04 04 094 2206 458.7 417.6 417.5 417.7 417.9 418.0 417.7 2014 04 04 094 2209 462.3 417.5 417.4 417.7 417.7 417.8 417.7 2014 04 04 094 2212 465.9 417.5 417.3 417.7 417.6 417.6 417.6 2014 04 04 094 2215 469.3 417.4 417.1 417.6 417.5 417.4 417.6 2014 04 04 094 2218 472.2 417.4 417.0 417.6 417.4 417.2 417.5 2014 04 04 094 2221 474.2 417.4 417.0 417.5 417.3 417.1 417.4 2014 04 04 094 2224 475.2 417.5 416.9 417.4 417.3 417.0 417.4 2014 04 04 094 2227 474.9 417.5 416.8 417.3 417.3 416.9 417.3 2014 04 04 094 2230 472.8 417.6 416.8 417.2 417.3 416.9 417.2 2014 04 04 094 2233 468.9 417.6 416.8 417.1 417.4 416.9 417.2 2014 04 04 094 2236 462.8 417.6 416.8 417.0 417.4 416.9 417.1 2014 04 04 094 2239 455.3 417.6 416.8 416.9 417.4 417.0 417.0 2014 04 04 094 2242 446.9 417.6 416.8 416.9 417.4 417.0 416.9 2014 04 04 094 2245 438.4 417.5 416.8 416.9 417.4 417.1 416.9 2014 04 04 094 2248 430.7 417.5 416.8 416.9 417.3 417.1 416.8 2014 04 04 094 2251 424.4 417.5 416.9 417.0 417.2 417.1 416.8 2014 04 04 094 2254 420.6 417.4 416.9 417.0 417.1 417.1 416.8 2014 04 04 094 2257 419.6 417.4 417.0 417.1 417.0 417.1 416.9 2014 04 04 094 2300 421.2 417.5 417.0 417.2 416.8 417.0 416.9 2014 04 04 094 2303 424.9 417.5 417.1 417.2 416.7 417.0 417.0 2014 04 04 094 2306 429.9 417.6 417.1 417.3 416.5 416.9 417.1 2014 04 04 094 2309 435.8 417.7 417.2 417.3 416.4 416.9 417.1 2014 04 04 094 2312 442.0 417.7 417.3 417.3 416.3 416.9 417.2 2014 04 04 094 2315 447.9 417.8 417.3 417.4 416.3 416.8 417.2 2014 04 04 094 2318 453.0 417.8 417.3 417.4 416.2 416.8 417.3 2014 04 04 094 2321 456.7 417.8 417.3 417.3 416.2 416.8 417.3 2014 04 04 094 2324 458.6 417.8 417.3 417.3 416.2 416.7 417.3 2014 04 04 094 2327 458.3 417.7 417.3 417.3 416.2 416.7 417.2 2014 04 04 094 2330 456.2 417.6 417.2 417.2 416.2 416.6 417.2 2014 04 04 094 2333 453.1 417.4 417.0 417.1 416.2 416.5 417.1 2014 04 04 094 2336 449.5 417.3 416.9 417.0 416.2 416.4 417.0 2014 04 04 094 2339 446.3 417.1 416.7 417.0 416.2 416.3 416.9 2014 04 04 094 2342 444.1 416.9 416.6 416.9 416.3 416.1 416.7 2014 04 04 094 2345 443.5 416.7 416.4 416.8 416.3 416.0 416.5 2014 04 04 094 2348 445.1 416.6 416.3 416.7 416.4 415.8 416.3 2014 04 04 094 2351 448.5 416.5 416.2 416.6 416.4 415.8 416.1 2014 04 04 094 2354 453.2 416.5 416.1 416.5 416.5 415.8 416.0 2014 04 04 094 2357 458.7 416.5 416.0 416.4 416.5 416.0 415.8 2014 04 05 095 0000 466.3 416.5 416.1 416.4 416.5 416.2 415.6 2014 04 05 095 0003 471.1 416.6 416.1 416.4 416.6 416.7 415.6 2014 04 05 095 0006 474.9 416.7 416.1 416.4 416.6 417.0 415.7 2014 04 05 095 0009 477.4 416.7 416.2 416.4 416.7 417.2 415.9 2014 04 05 095 0012 478.2 416.9 416.3 416.5 416.8 417.4 416.1 2014 04 05 095 0015 476.9 417.0 416.4 416.6 416.9 417.5 416.4 2014 04 05 095 0018 473.9 417.1 416.5 416.7 417.0 417.5 416.6 2014 04 05 095 0021 469.7 417.2 416.6 416.8 417.1 417.5 416.9 2014 04 05 095 0024 464.8 417.3 416.7 417.0 417.2 417.5 417.0 2014 04 05 095 0027 459.5 417.4 416.8 417.2 417.4 417.5 417.2 2014 04 05 095 0030 454.5 417.4 416.9 417.4 417.5 417.5 417.2 2014 04 05 095 0033 450.3 417.4 416.9 417.5 417.7 417.5 417.0 2014 04 05 095 0036 447.1 417.3 417.0 417.7 417.8 417.5 416.8 2014 04 05 095 0039 445.0 417.2 417.0 417.7 417.9 417.5 416.6 2014 04 05 095 0042 443.8 417.0 417.0 417.7 417.9 417.5 416.2 2014 04 05 095 0045 443.2 416.8 417.0 417.6 417.9 417.4 415.9 2014 04 05 095 0048 443.0 416.6 417.0 417.4 417.9 417.3 415.6 2014 04 05 095 0051 443.0 416.3 417.0 417.2 417.8 417.1 415.4 2014 04 05 095 0054 442.9 416.0 416.9 416.9 417.6 416.9 415.3 2014 04 05 095 0057 442.7 415.8 416.8 416.6 417.4 416.6 415.2 2014 04 05 095 0100 442.1 415.5 416.6 416.2 417.2 416.3 415.1 2014 04 05 095 0103 441.1 415.3 416.5 415.9 416.9 415.9 415.1 2014 04 05 095 0106 439.8 415.2 416.3 415.6 416.6 415.6 415.2 2014 04 05 095 0109 438.2 415.0 416.1 415.3 416.3 415.3 415.2 2014 04 05 095 0112 436.6 414.9 415.9 415.1 416.0 415.0 415.2 2014 04 05 095 0115 434.8 414.8 415.8 415.0 415.7 414.8 415.2 2014 04 05 095 0118 433.1 414.7 415.6 414.8 415.4 414.7 415.2 2014 04 05 095 0121 431.4 414.7 415.4 414.7 415.2 414.5 415.1 2014 04 05 095 0124 429.9 414.6 415.3 414.6 414.9 414.4 415.0 2014 04 05 095 0127 428.8 414.5 415.2 414.6 414.7 414.4 414.9 2014 04 05 095 0130 428.2 414.4 415.2 414.5 414.4 414.4 414.8 2014 04 05 095 0133 428.2 414.4 415.1 414.5 414.2 414.3 414.7 2014 04 05 095 0136 429.0 414.4 415.1 414.4 414.1 414.3 414.6 2014 04 05 095 0139 430.7 414.4 415.1 414.4 414.0 414.3 414.6 2014 04 05 095 0142 433.5 414.4 415.1 414.4 413.9 414.4 414.7 2014 04 05 095 0145 437.5 414.6 415.2 414.4 413.8 414.4 414.7 2014 04 05 095 0148 442.3 414.7 415.2 414.5 413.8 414.5 414.8 2014 04 05 095 0151 447.7 415.0 415.2 414.5 413.9 414.6 414.9 2014 04 05 095 0154 453.4 415.2 415.2 414.6 414.0 414.7 415.0 2014 04 05 095 0157 459.2 415.4 415.3 414.7 414.1 414.8 415.1 2014 04 05 095 0200 464.7 415.7 415.3 414.8 414.3 414.9 415.1 2014 04 05 095 0203 469.7 415.9 415.4 414.9 414.5 415.1 415.2 2014 04 05 095 0206 474.0 416.1 415.4 415.1 414.7 415.2 415.2 2014 04 05 095 0209 477.6 416.2 415.5 415.3 415.0 415.4 415.2 2014 04 05 095 0212 480.4 416.3 415.7 415.5 415.3 415.5 415.2 2014 04 05 095 0215 482.7 416.4 415.8 415.7 415.5 415.7 415.3 2014 04 05 095 0218 484.3 416.5 416.0 416.0 415.8 415.8 415.3 2014 04 05 095 0221 485.4 416.5 416.2 416.2 416.1 416.0 415.4 2014 04 05 095 0224 485.9 416.5 416.3 416.5 416.4 416.2 415.6 2014 04 05 095 0227 486.0 416.5 416.5 416.7 416.6 416.3 415.7 2014 04 05 095 0230 485.6 416.5 416.6 416.8 416.7 416.4 415.9 2014 04 05 095 0233 484.8 416.5 416.7 416.9 416.9 416.5 416.0 2014 04 05 095 0236 483.7 416.6 416.8 416.9 416.9 416.6 416.2 2014 04 05 095 0239 482.2 416.6 416.9 416.9 416.9 416.6 416.3 2014 04 05 095 0242 480.6 416.7 416.9 416.8 416.8 416.6 416.4 2014 04 05 095 0245 478.8 416.7 416.9 416.7 416.6 416.5 416.4 2014 04 05 095 0248 476.9 416.7 416.8 416.5 416.4 416.4 416.3 2014 04 05 095 0251 474.9 416.7 416.8 416.3 416.2 416.2 416.2 2014 04 05 095 0254 473.0 416.7 416.7 416.1 416.0 416.0 416.0 2014 04 05 095 0257 471.1 416.6 416.5 416.0 415.8 415.9 415.9 2014 04 05 095 0300 469.5 416.5 416.4 415.9 415.7 415.7 415.7 2014 04 05 095 0303 468.1 416.4 416.2 415.8 415.6 415.6 415.5 2014 04 05 095 0306 467.1 416.3 416.0 415.8 415.6 415.6 415.4 2014 04 05 095 0309 466.5 416.2 415.9 415.8 415.7 415.5 415.4 2014 04 05 095 0312 466.4 416.1 415.8 415.8 415.7 415.5 415.4 2014 04 05 095 0315 466.8 416.0 415.7 415.8 415.8 415.6 415.4 2014 04 05 095 0318 467.7 416.0 415.7 415.8 415.9 415.6 415.4 2014 04 05 095 0321 468.8 415.9 415.7 415.8 416.0 415.6 415.5 2014 04 05 095 0324 470.1 415.9 415.7 415.8 416.0 415.6 415.5 2014 04 05 095 0327 471.4 415.9 415.8 415.8 416.0 415.6 415.6 2014 04 05 095 0330 472.6 416.0 416.0 415.8 416.0 415.6 415.6 2014 04 05 095 0333 473.5 416.0 416.1 415.7 415.9 415.6 415.6 2014 04 05 095 0336 474.0 416.1 416.2 415.7 415.8 415.5 415.5 2014 04 05 095 0339 474.1 416.2 416.3 415.7 415.7 415.4 415.5 2014 04 05 095 0342 473.9 416.3 416.4 415.7 415.6 415.4 415.4 2014 04 05 095 0345 473.5 416.4 416.4 415.7 415.6 415.3 415.3 2014 04 05 095 0348 472.9 416.5 416.5 415.7 415.5 415.3 415.2 2014 04 05 095 0351 472.3 416.6 416.4 415.8 415.5 415.3 415.1 2014 04 05 095 0354 471.5 416.7 416.4 415.8 415.5 415.3 415.1 2014 04 05 095 0357 470.8 416.7 416.4 415.8 415.6 415.4 415.1 2014 04 05 095 0400 470.2 416.8 416.3 415.9 415.6 415.4 415.1 2014 04 05 095 0403 469.7 416.8 416.2 415.9 415.6 415.5 415.1 2014 04 05 095 0406 469.4 416.9 416.2 415.9 415.7 415.5 415.1 2014 04 05 095 0409 469.2 416.9 416.1 415.9 415.7 415.6 415.2 2014 04 05 095 0412 469.0 416.8 416.0 415.8 415.7 415.6 415.2 2014 04 05 095 0415 468.7 416.8 415.9 415.8 415.7 415.6 415.2 2014 04 05 095 0418 468.3 416.7 415.9 415.7 415.7 415.6 415.2 2014 04 05 095 0421 467.5 416.6 415.8 415.6 415.6 415.5 415.3 2014 04 05 095 0424 466.4 416.5 415.8 415.6 415.6 415.5 415.2 2014 04 05 095 0427 464.8 416.4 415.7 415.5 415.5 415.4 415.2 2014 04 05 095 0430 462.9 416.2 415.7 415.5 415.4 415.3 415.2 2014 04 05 095 0433 460.8 416.1 415.7 415.5 415.4 415.2 415.2 2014 04 05 095 0436 458.8 416.0 415.7 415.5 415.4 415.2 415.2 2014 04 05 095 0439 457.0 415.9 415.7 415.6 415.4 415.1 415.2 2014 04 05 095 0442 455.6 415.7 415.7 415.6 415.5 415.2 415.2 2014 04 05 095 0445 454.7 415.6 415.7 415.7 415.5 415.2 415.3 2014 04 05 095 0448 454.7 415.6 415.7 415.8 415.6 415.3 415.4 2014 04 05 095 0451 455.5 415.5 415.7 415.9 415.6 415.4 415.5 2014 04 05 095 0454 456.9 415.5 415.6 415.9 415.7 415.4 415.6 2014 04 05 095 0457 458.9 415.5 415.5 416.0 415.7 415.5 415.7 2014 04 05 095 0500 461.0 415.5 415.4 415.9 415.7 415.5 415.8 2014 04 05 095 0503 463.2 415.6 415.3 415.9 415.6 415.5 415.8 2014 04 05 095 0506 465.1 415.6 415.1 415.8 415.6 415.4 415.7 2014 04 05 095 0509 466.5 415.6 415.0 415.7 415.5 415.3 415.6 2014 04 05 095 0512 467.3 415.6 415.0 415.6 415.4 415.2 415.5 2014 04 05 095 0515 467.5 415.6 415.0 415.5 415.3 415.0 415.3 2014 04 05 095 0518 467.3 415.6 415.0 415.4 415.2 414.9 415.1 2014 04 05 095 0521 466.7 415.6 415.1 415.4 415.2 414.8 414.9 2014 04 05 095 0524 466.0 415.5 415.2 415.4 415.1 414.8 414.8 2014 04 05 095 0527 465.3 415.5 415.3 415.4 415.1 414.9 414.8 2014 04 05 095 0530 464.6 415.6 415.5 415.4 415.1 415.0 414.9 2014 04 05 095 0533 464.2 415.6 415.7 415.4 415.1 415.2 415.1 2014 04 05 095 0536 464.1 415.7 415.8 415.5 415.1 415.4 415.3 2014 04 05 095 0539 464.2 415.8 416.0 415.6 415.2 415.6 415.5 2014 04 05 095 0542 464.3 416.0 416.1 415.7 415.3 415.8 415.8 2014 04 05 095 0545 464.4 416.2 416.2 415.9 415.4 416.0 416.1 2014 04 05 095 0548 464.1 416.4 416.2 416.0 415.6 416.2 416.3 2014 04 05 095 0551 463.5 416.7 416.3 416.2 415.7 416.3 416.5 2014 04 05 095 0554 462.3 416.9 416.4 416.3 415.9 416.4 416.7 2014 04 05 095 0557 460.4 417.1 416.5 416.5 416.1 416.4 416.7 2014 04 05 095 0600 458.0 417.3 416.6 416.7 416.3 416.4 416.8 2014 04 05 095 0603 455.5 417.4 416.7 416.8 416.4 416.4 416.8 2014 04 05 095 0606 453.0 417.6 416.8 416.9 416.6 416.4 416.7 2014 04 05 095 0609 450.9 417.7 417.0 417.1 416.7 416.4 416.7 2014 04 05 095 0612 449.4 417.7 417.1 417.2 416.7 416.3 416.7 2014 04 05 095 0615 448.9 417.8 417.2 417.2 416.8 416.3 416.6 2014 04 05 095 0618 449.5 417.9 417.4 417.3 416.8 416.3 416.6 2014 04 05 095 0621 451.4 417.9 417.4 417.3 416.8 416.3 416.6 2014 04 05 095 0624 454.5 418.0 417.5 417.2 416.8 416.3 416.6 2014 04 05 095 0627 458.3 418.0 417.5 417.1 416.7 416.3 416.7 2014 04 05 095 0630 462.4 418.1 417.4 417.0 416.7 416.3 416.7 2014 04 05 095 0633 466.5 418.1 417.4 416.8 416.6 416.4 416.7 2014 04 05 095 0636 470.2 418.1 417.3 416.6 416.4 416.4 416.7 2014 04 05 095 0639 473.2 418.1 417.2 416.4 416.3 416.4 416.7 2014 04 05 095 0642 475.2 418.0 417.1 416.3 416.2 416.5 416.7 2014 04 05 095 0645 476.3 418.0 417.1 416.1 416.2 416.5 416.7 2014 04 05 095 0648 476.7 417.9 417.0 416.0 416.1 416.5 416.7 2014 04 05 095 0651 476.6 417.8 417.0 416.0 416.1 416.5 416.7 2014 04 05 095 0654 476.1 417.7 417.0 416.1 416.2 416.5 416.6 2014 04 05 095 0657 475.6 417.6 417.0 416.1 416.3 416.4 416.5 2014 04 05 095 0700 475.1 417.5 417.0 416.2 416.4 416.4 416.4 2014 04 05 095 0703 474.8 417.4 417.0 416.3 416.5 416.3 416.3 2014 04 05 095 0706 474.9 417.3 417.0 416.4 416.7 416.2 416.2 2014 04 05 095 0709 475.3 417.2 416.9 416.5 416.8 416.1 416.0 2014 04 05 095 0712 475.9 417.2 416.9 416.6 416.9 416.0 415.9 2014 04 05 095 0715 476.5 417.1 416.7 416.6 416.9 416.0 415.8 2014 04 05 095 0718 477.2 417.1 416.6 416.6 416.9 415.9 415.7 2014 04 05 095 0721 477.7 417.1 416.5 416.5 416.8 415.9 415.7 2014 04 05 095 0724 478.0 417.1 416.4 416.4 416.7 416.0 415.7 2014 04 05 095 0727 477.9 417.1 416.3 416.3 416.6 416.0 415.7 2014 04 05 095 0730 477.5 417.1 416.2 416.3 416.5 416.1 415.8 2014 04 05 095 0733 476.8 417.2 416.2 416.2 416.4 416.2 415.9 2014 04 05 095 0736 475.8 417.2 416.3 416.2 416.3 416.3 416.0 2014 04 05 095 0739 474.6 417.3 416.4 416.2 416.2 416.4 416.0 2014 04 05 095 0742 473.2 417.3 416.4 416.2 416.1 416.4 416.1 2014 04 05 095 0745 471.5 417.3 416.5 416.2 416.1 416.5 416.2 2014 04 05 095 0748 469.7 417.3 416.6 416.2 416.1 416.5 416.2 2014 04 05 095 0751 467.8 417.3 416.6 416.2 416.1 416.6 416.2 2014 04 05 095 0754 465.9 417.2 416.6 416.3 416.0 416.6 416.2 2014 04 05 095 0757 463.9 417.1 416.6 416.3 416.1 416.5 416.2 2014 04 05 095 0800 462.1 417.0 416.5 416.3 416.1 416.5 416.2 2014 04 05 095 0803 460.5 417.0 416.4 416.3 416.1 416.5 416.2 2014 04 05 095 0806 459.2 416.9 416.3 416.3 416.1 416.4 416.1 2014 04 05 095 0809 458.2 416.8 416.1 416.3 416.1 416.3 416.1 2014 04 05 095 0812 457.7 416.8 416.0 416.3 416.1 416.2 416.0 2014 04 05 095 0815 457.6 416.9 416.0 416.3 416.2 416.1 416.0 2014 04 05 095 0818 457.8 417.0 415.9 416.3 416.2 416.0 416.0 2014 04 05 095 0821 458.3 417.1 415.9 416.3 416.2 415.9 415.9 2014 04 05 095 0824 459.0 417.3 416.0 416.3 416.2 415.8 415.9 2014 04 05 095 0827 459.9 417.4 416.1 416.3 416.3 415.7 415.8 2014 04 05 095 0830 460.8 417.6 416.2 416.4 416.3 415.7 415.8 2014 04 05 095 0833 461.9 417.8 416.3 416.4 416.3 415.7 415.8 2014 04 05 095 0836 462.9 417.9 416.5 416.5 416.3 415.7 415.8 2014 04 05 095 0839 463.9 418.1 416.7 416.5 416.4 415.7 415.8 2014 04 05 095 0842 464.7 418.1 416.8 416.6 416.4 415.7 415.8 2014 04 05 095 0845 465.4 418.2 417.0 416.6 416.4 415.8 415.9 2014 04 05 095 0848 466.0 418.1 417.2 416.6 416.4 415.9 415.9 2014 04 05 095 0851 466.6 418.1 417.3 416.6 416.3 416.0 416.0 2014 04 05 095 0854 467.1 418.0 417.5 416.6 416.3 416.1 416.1 2014 04 05 095 0857 467.5 417.9 417.6 416.5 416.3 416.2 416.2 2014 04 05 095 0900 467.8 417.8 417.7 416.5 416.2 416.3 416.4 2014 04 05 095 0903 468.2 417.8 417.8 416.5 416.2 416.4 416.5 2014 04 05 095 0906 468.5 417.7 417.8 416.6 416.2 416.5 416.7 2014 04 05 095 0909 468.8 417.7 417.9 416.6 416.3 416.7 416.8 2014 04 05 095 0912 469.0 417.7 417.9 416.7 416.4 416.8 416.9 2014 04 05 095 0915 469.3 417.7 417.9 416.8 416.5 416.8 417.1 2014 04 05 095 0918 469.6 417.7 417.8 417.0 416.7 416.9 417.1 2014 04 05 095 0921 469.9 417.7 417.8 417.1 416.9 417.0 417.2 2014 04 05 095 0924 470.2 417.8 417.8 417.3 417.2 417.0 417.2 2014 04 05 095 0927 470.5 417.8 417.7 417.5 417.4 417.1 417.2 2014 04 05 095 0930 470.8 417.9 417.7 417.6 417.6 417.1 417.2 2014 04 05 095 0933 471.0 418.0 417.6 417.7 417.8 417.1 417.2 2014 04 05 095 0936 471.1 418.1 417.6 417.8 417.9 417.2 417.3 2014 04 05 095 0939 470.9 418.2 417.6 417.9 418.0 417.2 417.3 2014 04 05 095 0942 470.5 418.3 417.6 417.9 418.1 417.3 417.3 2014 04 05 095 0945 469.8 418.5 417.6 417.9 418.1 417.4 417.4 2014 04 05 095 0948 468.7 418.6 417.6 417.9 418.1 417.4 417.5 2014 04 05 095 0951 467.3 418.9 417.6 418.0 418.1 417.5 417.7 2014 04 05 095 0954 465.8 419.1 417.6 418.0 418.1 417.6 417.8 2014 04 05 095 0957 464.3 419.3 417.7 418.0 418.1 417.7 417.9 2014 04 05 095 1000 463.0 419.5 417.8 418.0 418.1 417.8 418.1 2014 04 05 095 1003 461.8 419.7 417.8 418.1 418.2 417.9 418.2 2014 04 05 095 1006 461.1 419.9 417.9 418.1 418.3 418.0 418.2 2014 04 05 095 1009 460.8 420.1 418.0 418.1 418.4 418.1 418.2 2014 04 05 095 1012 461.2 420.2 418.1 418.1 418.4 418.1 418.3 2014 04 05 095 1015 462.1 420.3 418.2 418.1 418.5 418.2 418.2 2014 04 05 095 1018 463.3 420.3 418.3 418.1 418.4 418.2 418.2 2014 04 05 095 1021 464.7 420.3 418.3 418.0 418.4 418.1 418.1 2014 04 05 095 1024 466.3 420.2 418.4 418.0 418.2 418.1 418.1 2014 04 05 095 1027 467.8 420.1 418.4 417.9 418.1 418.0 418.0 2014 04 05 095 1030 469.1 420.0 418.5 417.9 417.9 417.8 417.9 2014 04 05 095 1033 470.2 419.8 418.5 417.8 417.7 417.7 417.8 2014 04 05 095 1036 471.0 419.7 418.4 417.8 417.5 417.5 417.7 2014 04 05 095 1039 471.6 419.5 418.4 417.7 417.3 417.4 417.7 2014 04 05 095 1042 472.0 419.3 418.3 417.7 417.2 417.2 417.6 2014 04 05 095 1045 472.3 419.1 418.1 417.7 417.1 417.1 417.5 2014 04 05 095 1048 472.4 418.9 418.0 417.8 417.1 417.0 417.5 2014 04 05 095 1051 472.5 418.8 417.8 417.8 417.1 417.0 417.5 2014 04 05 095 1054 472.6 418.6 417.7 417.8 417.2 417.0 417.4 2014 04 05 095 1057 472.7 418.4 417.5 417.8 417.3 417.0 417.4 2014 04 05 095 1100 472.8 418.3 417.4 417.8 417.4 417.0 417.4 2014 04 05 095 1103 472.9 418.2 417.3 417.7 417.4 417.0 417.4 2014 04 05 095 1106 473.0 418.2 417.2 417.7 417.5 417.0 417.4 2014 04 05 095 1109 473.0 418.3 417.2 417.5 417.5 417.0 417.4 2014 04 05 095 1112 472.9 418.4 417.1 417.4 417.5 417.0 417.3 2014 04 05 095 1115 472.7 418.7 417.1 417.3 417.4 417.0 417.3 2014 04 05 095 1118 472.5 419.0 417.1 417.1 417.4 416.9 417.2 2014 04 05 095 1121 472.2 419.5 417.1 417.0 417.3 416.9 417.1 2014 04 05 095 1124 471.9 420.1 417.1 416.9 417.3 416.8 417.0 2014 04 05 095 1127 471.6 420.8 417.1 416.9 417.3 416.8 416.9 2014 04 05 095 1130 471.4 421.4 417.1 416.8 417.3 416.9 416.8 2014 04 05 095 1133 471.4 422.0 417.1 416.8 417.3 416.9 416.7 2014 04 05 095 1136 471.6 422.4 417.1 416.8 417.3 417.0 416.6 2014 04 05 095 1139 472.0 422.7 417.1 416.9 417.3 417.1 416.6 2014 04 05 095 1142 472.7 422.8 417.1 416.9 417.3 417.2 416.6 2014 04 05 095 1145 473.6 422.6 417.2 417.0 417.3 417.3 416.6 2014 04 05 095 1148 474.5 422.3 417.2 417.0 417.3 417.3 416.7 2014 04 05 095 1151 475.5 421.7 417.2 417.1 417.2 417.3 416.7 2014 04 05 095 1154 476.3 421.1 417.3 417.2 417.2 417.3 416.7 2014 04 05 095 1157 476.9 420.4 417.3 417.2 417.1 417.2 416.8 2014 04 05 095 1200 477.1 419.8 417.3 417.3 417.0 417.1 416.8 2014 04 05 095 1203 477.0 419.2 417.4 417.4 416.9 416.9 416.8 2014 04 05 095 1206 476.5 418.8 417.5 417.5 416.9 416.8 416.9 2014 04 05 095 1209 475.7 418.4 417.6 417.6 416.9 416.7 416.9 2014 04 05 095 1212 474.9 418.2 417.7 417.7 417.0 416.6 417.0 2014 04 05 095 1215 474.0 418.1 417.8 417.8 417.1 416.6 417.0 2014 04 05 095 1218 473.3 418.2 417.9 417.9 417.3 416.7 417.1 2014 04 05 095 1221 472.8 418.4 418.1 418.0 417.6 416.8 417.2 2014 04 05 095 1224 472.6 418.7 418.2 418.0 417.8 417.1 417.3 2014 04 05 095 1227 472.7 419.2 418.4 418.1 418.0 417.3 417.4 2014 04 05 095 1230 473.2 419.8 418.6 418.0 418.2 417.6 417.5 2014 04 05 095 1233 473.9 420.5 418.7 418.0 418.3 417.8 417.5 2014 04 05 095 1236 474.7 421.2 418.9 417.8 418.3 417.9 417.6 2014 04 05 095 1239 475.4 421.9 419.0 417.6 418.2 418.0 417.6 2014 04 05 095 1242 476.0 422.6 419.1 417.4 418.0 418.1 417.6 2014 04 05 095 1245 476.3 423.2 419.2 417.2 417.8 418.0 417.5 2014 04 05 095 1248 476.3 423.6 419.3 417.0 417.5 417.9 417.4 2014 04 05 095 1251 475.9 423.9 419.3 416.9 417.3 417.7 417.3 2014 04 05 095 1254 475.2 424.0 419.3 416.8 417.0 417.5 417.2 2014 04 05 095 1257 474.4 423.9 419.2 416.8 416.9 417.4 417.1 2014 04 05 095 1300 473.4 423.7 419.1 416.9 416.9 417.3 417.0 2014 04 05 095 1303 472.3 423.4 418.9 417.0 416.9 417.2 417.0 2014 04 05 095 1306 471.3 423.0 418.8 417.2 417.0 417.2 417.0 2014 04 05 095 1309 470.3 422.6 418.7 417.4 417.2 417.2 417.1 2014 04 05 095 1312 469.4 422.1 418.6 417.6 417.4 417.3 417.3 2014 04 05 095 1315 468.8 421.6 418.5 417.8 417.6 417.4 417.4 2014 04 05 095 1318 468.4 421.1 418.5 418.0 417.7 417.4 417.6 2014 04 05 095 1321 468.2 420.6 418.5 418.1 417.8 417.5 417.8 2014 04 05 095 1324 468.3 420.2 418.6 418.2 417.9 417.6 418.0 2014 04 05 095 1327 468.7 419.8 418.7 418.2 417.9 417.6 418.1 2014 04 05 095 1330 469.2 419.4 418.9 418.1 417.8 417.7 418.2 2014 04 05 095 1333 470.0 419.1 419.1 418.0 417.6 417.7 418.3 2014 04 05 095 1336 471.0 418.9 419.2 417.8 417.3 417.6 418.3 2014 04 05 095 1339 472.1 418.7 419.3 417.7 417.1 417.6 418.3 2014 04 05 095 1342 473.3 418.6 419.3 417.6 416.9 417.5 418.2 2014 04 05 095 1345 474.3 418.5 419.2 417.5 416.8 417.4 418.1 2014 04 05 095 1348 475.1 418.4 419.1 417.5 416.7 417.4 418.0 2014 04 05 095 1351 475.4 418.4 418.9 417.5 416.8 417.3 417.8 2014 04 05 095 1354 475.2 418.4 418.6 417.6 417.0 417.3 417.7 2014 04 05 095 1357 474.3 418.4 418.3 417.7 417.3 417.4 417.6 2014 04 05 095 1400 472.4 418.4 418.1 417.8 417.6 417.4 417.6 2014 04 05 095 1403 469.6 418.3 417.8 417.9 417.9 417.4 417.5 2014 04 05 095 1406 466.0 418.3 417.7 418.0 418.2 417.5 417.5 2014 04 05 095 1409 461.9 418.2 417.5 418.1 418.4 417.6 417.4 2014 04 05 095 1412 457.5 418.1 417.5 418.1 418.5 417.6 417.4 2014 04 05 095 1415 453.0 417.9 417.4 418.2 418.6 417.7 417.5 2014 04 05 095 1418 448.8 417.8 417.5 418.2 418.5 417.8 417.5 2014 04 05 095 1421 445.1 417.7 417.5 418.2 418.4 417.8 417.5 2014 04 05 095 1424 442.1 417.6 417.5 418.2 418.3 417.9 417.6 2014 04 05 095 1427 439.9 417.6 417.6 418.1 418.1 417.9 417.7 2014 04 05 095 1430 438.3 417.6 417.7 418.1 418.0 418.0 417.7 2014 04 05 095 1433 437.3 417.6 417.7 418.1 417.9 418.0 417.8 2014 04 05 095 1436 436.8 417.7 417.8 418.0 417.9 418.0 417.9 2014 04 05 095 1439 436.8 417.7 417.8 418.0 417.9 418.0 417.9 2014 04 05 095 1442 437.1 417.8 417.9 417.9 417.9 418.0 418.0 2014 04 05 095 1445 437.8 417.9 417.9 417.9 418.0 417.9 418.0 2014 04 05 095 1448 438.7 418.1 417.9 417.9 418.0 417.9 418.0 2014 04 05 095 1451 439.7 418.2 418.0 417.9 418.1 417.9 418.0 2014 04 05 095 1454 440.7 418.3 418.0 417.8 418.1 417.8 418.0 2014 04 05 095 1457 441.4 418.5 418.0 417.8 418.1 417.7 418.0 2014 04 05 095 1500 441.7 418.6 418.0 417.8 418.1 417.7 417.9 2014 04 05 095 1503 441.5 418.6 418.0 417.8 418.0 417.6 417.9 2014 04 05 095 1506 440.6 418.6 418.0 417.7 417.9 417.5 417.8 2014 04 05 095 1509 438.8 418.6 418.0 417.7 417.8 417.4 417.8 2014 04 05 095 1512 436.4 418.5 417.9 417.7 417.6 417.3 417.7 2014 04 05 095 1515 433.5 418.3 417.9 417.7 417.5 417.2 417.6 2014 04 05 095 1518 430.3 418.1 417.8 417.7 417.4 417.2 417.5 2014 04 05 095 1521 427.1 417.9 417.7 417.6 417.3 417.1 417.4 2014 04 05 095 1524 424.0 417.6 417.6 417.6 417.3 417.0 417.3 2014 04 05 095 1527 421.3 417.4 417.5 417.5 417.2 416.9 417.1 2014 04 05 095 1530 419.2 417.2 417.4 417.5 417.1 416.8 417.0 2014 04 05 095 1533 417.8 417.0 417.2 417.4 417.1 416.7 416.9 2014 04 05 095 1536 417.1 416.9 417.1 417.3 417.0 416.6 416.8 2014 04 05 095 1539 416.9 416.8 416.9 417.1 416.9 416.5 416.6 2014 04 05 095 1542 417.0 416.8 416.8 417.0 416.8 416.4 416.5 2014 04 05 095 1545 417.4 416.8 416.6 416.8 416.7 416.3 416.4 2014 04 05 095 1548 417.8 416.7 416.5 416.6 416.5 416.2 416.3 2014 04 05 095 1551 418.1 416.7 416.4 416.4 416.4 416.1 416.2 2014 04 05 095 1554 418.3 416.6 416.3 416.2 416.2 416.0 416.1 2014 04 05 095 1557 418.2 416.5 416.2 416.1 416.1 416.0 416.0 2014 04 05 095 1600 418.0 416.4 416.2 416.1 416.0 415.9 416.0 2014 04 05 095 1603 417.7 416.3 416.2 416.1 416.0 415.9 415.9 2014 04 05 095 1606 417.4 416.1 416.2 416.1 416.0 415.9 415.9 2014 04 05 095 1609 417.1 416.0 416.3 416.2 416.1 416.0 416.0 2014 04 05 095 1612 416.8 415.9 416.3 416.4 416.2 416.1 416.0 2014 04 05 095 1615 416.7 415.9 416.3 416.5 416.3 416.2 416.1 2014 04 05 095 1618 416.6 415.9 416.4 416.6 416.5 416.4 416.2 2014 04 05 095 1621 416.7 416.0 416.4 416.7 416.6 416.5 416.3 2014 04 05 095 1624 416.9 416.1 416.3 416.7 416.7 416.6 416.4 2014 04 05 095 1627 417.1 416.3 416.3 416.7 416.7 416.7 416.4 2014 04 05 095 1630 417.3 416.5 416.2 416.6 416.7 416.7 416.5 2014 04 05 095 1633 417.5 416.8 416.2 416.5 416.6 416.7 416.5 2014 04 05 095 1636 417.6 417.0 416.2 416.5 416.5 416.7 416.4 2014 04 05 095 1639 417.7 417.2 416.2 416.4 416.4 416.6 416.4 2014 04 05 095 1642 417.7 417.3 416.2 416.4 416.3 416.5 416.3 2014 04 05 095 1645 417.7 417.5 416.4 416.4 416.2 416.4 416.2 2014 04 05 095 1648 417.6 417.6 416.5 416.5 416.2 416.4 416.2 2014 04 05 095 1651 417.5 417.6 416.7 416.6 416.3 416.4 416.1 2014 04 05 095 1654 417.4 417.6 416.9 416.8 416.4 416.4 416.2 2014 04 05 095 1657 417.3 417.6 417.1 417.0 416.6 416.5 416.3 2014 04 05 095 1700 417.3 417.6 417.3 417.2 416.8 416.7 416.5 2014 04 05 095 1703 417.3 417.5 417.4 417.4 416.9 416.8 416.7 2014 04 05 095 1706 417.3 417.4 417.5 417.5 417.1 416.9 416.9 2014 04 05 095 1709 417.4 417.2 417.4 417.5 417.1 417.1 417.2 2014 04 05 095 1712 417.6 417.1 417.4 417.5 417.1 417.1 417.4 2014 04 05 095 1715 417.8 417.0 417.2 417.4 417.1 417.2 417.5 2014 04 05 095 1718 418.0 416.8 417.1 417.2 416.9 417.1 417.6 2014 04 05 095 1721 418.2 416.7 416.9 417.0 416.7 417.0 417.6 2014 04 05 095 1724 418.5 416.7 416.8 416.8 416.5 416.9 417.6 2014 04 05 095 1727 418.7 416.7 416.6 416.6 416.2 416.7 417.5 2014 04 05 095 1730 419.0 416.7 416.6 416.5 416.0 416.5 417.3 2014 04 05 095 1733 419.2 416.7 416.5 416.4 415.8 416.4 417.1 2014 04 05 095 1736 419.4 416.8 416.5 416.4 415.7 416.2 417.0 2014 04 05 095 1739 419.6 416.9 416.5 416.4 415.7 416.1 416.8 2014 04 05 095 1742 419.7 416.9 416.5 416.5 415.7 415.9 416.7 2014 04 05 095 1745 419.7 417.0 416.5 416.5 415.7 415.9 416.5 2014 04 05 095 1748 419.7 417.1 416.6 416.6 415.8 415.8 416.4 2014 04 05 095 1751 419.6 417.2 416.6 416.7 415.9 415.8 416.4 2014 04 05 095 1754 419.4 417.2 416.7 416.8 416.1 415.8 416.3 2014 04 05 095 1757 419.0 417.3 416.8 416.9 416.2 415.8 416.3 2014 04 05 095 1800 418.7 417.2 416.8 416.9 416.3 415.9 416.3 2014 04 05 095 1803 418.3 417.2 416.9 416.9 416.5 416.0 416.3 2014 04 05 095 1806 417.9 417.1 416.9 416.8 416.6 416.1 416.3 2014 04 05 095 1809 417.6 417.0 417.0 416.7 416.7 416.2 416.4 2014 04 05 095 1812 417.4 416.9 416.9 416.6 416.8 416.4 416.4 2014 04 05 095 1815 417.2 416.7 416.9 416.5 416.9 416.5 416.5 2014 04 05 095 1818 417.1 416.5 416.9 416.4 416.9 416.7 416.5 2014 04 05 095 1821 417.1 416.3 416.8 416.4 417.0 416.8 416.6 2014 04 05 095 1824 417.2 416.1 416.6 416.3 417.0 416.9 416.6 2014 04 05 095 1827 417.2 415.9 416.5 416.3 417.0 417.0 416.7 2014 04 05 095 1830 417.3 415.8 416.3 416.3 417.0 417.0 416.7 2014 04 05 095 1833 417.4 415.6 416.2 416.4 417.0 416.9 416.7 2014 04 05 095 1836 417.5 415.6 416.0 416.4 417.0 416.8 416.7 2014 04 05 095 1839 417.5 415.6 415.9 416.5 416.9 416.7 416.6 2014 04 05 095 1842 417.5 415.7 415.9 416.5 416.9 416.6 416.6 2014 04 05 095 1845 417.5 415.8 415.8 416.5 416.9 416.5 416.5 2014 04 05 095 1848 417.4 416.0 415.9 416.5 416.8 416.3 416.4 2014 04 05 095 1851 417.4 416.2 415.9 416.5 416.8 416.2 416.3 2014 04 05 095 1854 417.3 416.5 416.0 416.4 416.7 416.1 416.2 2014 04 05 095 1857 417.2 416.6 416.0 416.4 416.7 416.0 416.1 2014 04 05 095 1900 417.2 416.8 416.1 416.3 416.7 416.0 416.0 2014 04 05 095 1903 417.2 416.9 416.2 416.3 416.6 415.9 415.9 2014 04 05 095 1906 417.1 416.9 416.3 416.2 416.6 415.9 415.9 2014 04 05 095 1909 417.1 416.9 416.4 416.2 416.6 415.9 415.8 2014 04 05 095 1912 417.1 416.8 416.4 416.2 416.6 416.0 415.8 2014 04 05 095 1915 417.1 416.8 416.5 416.1 416.5 416.0 415.8 2014 04 05 095 1918 417.1 416.7 416.5 416.1 416.5 416.1 415.8 2014 04 05 095 1921 417.1 416.6 416.5 416.1 416.5 416.3 415.9 2014 04 05 095 1924 417.0 416.5 416.5 416.1 416.5 416.4 416.0 2014 04 05 095 1927 417.0 416.5 416.4 416.2 416.6 416.5 416.2 2014 04 05 095 1930 417.0 416.4 416.4 416.2 416.6 416.6 416.3 2014 04 05 095 1933 417.0 416.4 416.3 416.2 416.6 416.7 416.4 2014 04 05 095 1936 417.1 416.4 416.3 416.3 416.7 416.8 416.5 2014 04 05 095 1939 417.1 416.5 416.2 416.4 416.8 416.8 416.6 2014 04 05 095 1942 417.3 416.5 416.2 416.5 416.8 416.8 416.7 2014 04 05 095 1945 417.4 416.6 416.2 416.6 416.9 416.8 416.7 2014 04 05 095 1948 417.6 416.7 416.3 416.7 417.0 416.8 416.7 2014 04 05 095 1951 417.8 416.8 416.4 416.8 417.0 416.7 416.7 2014 04 05 095 1954 418.0 416.9 416.6 417.0 417.0 416.7 416.7 2014 04 05 095 1957 418.2 417.0 416.8 417.1 417.0 416.7 416.7 2014 04 05 095 2000 418.4 417.1 417.0 417.3 417.0 416.8 416.7 2014 04 05 095 2003 418.5 417.2 417.2 417.5 417.0 416.8 416.8 2014 04 05 095 2006 418.6 417.3 417.4 417.6 416.9 416.9 416.9 2014 04 05 095 2009 418.6 417.3 417.6 417.7 416.9 417.0 417.0 2014 04 05 095 2012 418.6 417.3 417.6 417.8 416.9 417.1 417.1 2014 04 05 095 2015 418.5 417.3 417.7 417.9 416.9 417.2 417.3 2014 04 05 095 2018 418.4 417.3 417.6 417.9 416.9 417.3 417.4 2014 04 05 095 2021 418.3 417.3 417.5 417.9 417.0 417.3 417.5 2014 04 05 095 2024 418.1 417.2 417.4 417.9 417.1 417.4 417.6 2014 04 05 095 2027 418.0 417.2 417.3 417.8 417.2 417.4 417.7 2014 04 05 095 2030 417.8 417.2 417.3 417.7 417.3 417.5 417.8 2014 04 05 095 2033 417.7 417.2 417.3 417.7 417.5 417.5 417.8 2014 04 05 095 2036 417.5 417.3 417.4 417.6 417.6 417.5 417.8 2014 04 05 095 2039 417.5 417.4 417.5 417.6 417.7 417.6 417.9 2014 04 05 095 2042 417.4 417.4 417.6 417.6 417.8 417.6 417.9 2014 04 05 095 2045 417.4 417.5 417.8 417.7 417.9 417.7 417.9 2014 04 05 095 2048 417.4 417.6 418.0 417.7 418.0 417.7 417.9 2014 04 05 095 2051 417.5 417.7 418.2 417.7 418.0 417.8 417.9 2014 04 05 095 2054 417.7 417.7 418.3 417.8 418.0 417.8 418.0 2014 04 05 095 2057 418.0 417.8 418.4 417.8 418.0 417.8 418.0 2014 04 05 095 2100 418.2 417.8 418.4 417.8 417.9 417.8 417.9 2014 04 05 095 2103 418.5 417.9 418.3 417.8 417.8 417.8 417.9 2014 04 05 095 2106 418.7 417.9 418.2 417.8 417.7 417.7 417.8 2014 04 05 095 2109 418.8 417.8 418.1 417.7 417.5 417.5 417.7 2014 04 05 095 2112 418.8 417.8 417.9 417.7 417.4 417.3 417.6 2014 04 05 095 2115 418.8 417.6 417.7 417.6 417.2 417.1 417.5 2014 04 05 095 2118 418.6 417.5 417.6 417.5 417.1 416.8 417.3 2014 04 05 095 2121 418.3 417.3 417.4 417.4 416.9 416.6 417.1 2014 04 05 095 2124 418.1 417.1 417.2 417.3 416.8 416.4 416.9 2014 04 05 095 2127 417.8 416.9 417.0 417.2 416.8 416.3 416.8 2014 04 05 095 2130 417.5 416.7 416.9 417.1 416.8 416.2 416.7 2014 04 05 095 2133 417.2 416.5 416.7 417.0 416.8 416.3 416.6 2014 04 05 095 2136 417.0 416.3 416.6 416.9 416.8 416.3 416.5 2014 04 05 095 2139 417.0 416.2 416.5 416.8 416.9 416.4 416.5 2014 04 05 095 2142 416.9 416.1 416.4 416.8 416.9 416.5 416.5 2014 04 05 095 2145 417.0 416.0 416.4 416.7 417.0 416.6 416.5 2014 04 05 095 2148 417.1 416.0 416.4 416.7 417.0 416.7 416.6 2014 04 05 095 2151 417.3 416.0 416.4 416.7 417.0 416.8 416.6 2014 04 05 095 2154 417.5 416.0 416.4 416.7 417.0 416.9 416.6 2014 04 05 095 2157 417.7 416.1 416.5 416.8 416.9 416.9 416.7 2014 04 05 095 2200 417.9 416.2 416.5 416.8 416.9 416.9 416.7 2014 04 05 095 2203 418.1 416.3 416.6 416.9 416.9 416.8 416.8 2014 04 05 095 2206 418.4 416.4 416.7 417.0 416.9 416.8 416.8 2014 04 05 095 2209 418.6 416.6 416.8 417.1 416.9 416.8 416.8 2014 04 05 095 2212 418.8 416.7 416.9 417.2 416.9 416.8 416.9 2014 04 05 095 2215 418.9 416.9 417.0 417.3 417.0 416.8 416.9 2014 04 05 095 2218 419.1 417.1 417.1 417.4 417.1 416.9 416.9 2014 04 05 095 2221 419.2 417.2 417.1 417.5 417.3 417.0 417.0 2014 04 05 095 2224 419.2 417.3 417.2 417.6 417.4 417.0 417.0 2014 04 05 095 2227 419.2 417.5 417.3 417.7 417.5 417.1 417.0 2014 04 05 095 2230 419.2 417.6 417.3 417.7 417.6 417.2 417.0 2014 04 05 095 2233 419.1 417.7 417.3 417.7 417.7 417.2 417.0 2014 04 05 095 2236 419.0 417.7 417.3 417.7 417.7 417.2 417.0 2014 04 05 095 2239 418.9 417.8 417.3 417.7 417.7 417.2 417.0 2014 04 05 095 2242 418.8 417.8 417.2 417.6 417.7 417.2 417.0 2014 04 05 095 2245 418.7 417.8 417.2 417.6 417.6 417.1 417.0 2014 04 05 095 2248 418.6 417.8 417.1 417.5 417.5 417.1 417.0 2014 04 05 095 2251 418.6 417.7 417.1 417.4 417.4 417.0 417.0 2014 04 05 095 2254 418.6 417.7 417.1 417.4 417.3 416.9 417.0 2014 04 05 095 2257 418.6 417.6 417.1 417.4 417.3 416.8 417.0 2014 04 05 095 2300 418.6 417.5 417.2 417.5 417.3 416.8 417.1 2014 04 05 095 2303 418.6 417.5 417.3 417.6 417.3 416.8 417.2 2014 04 05 095 2306 418.7 417.4 417.3 417.7 417.5 416.9 417.3 2014 04 05 095 2309 418.7 417.4 417.4 417.8 417.6 417.0 417.4 2014 04 05 095 2312 418.7 417.3 417.5 418.0 417.8 417.2 417.6 2014 04 05 095 2315 418.7 417.4 417.6 418.1 417.9 417.4 417.7 2014 04 05 095 2318 418.7 417.4 417.6 418.2 418.1 417.6 417.9 2014 04 05 095 2321 418.7 417.5 417.7 418.2 418.2 417.7 418.0 2014 04 05 095 2324 418.7 417.6 417.7 418.2 418.2 417.8 418.2 2014 04 05 095 2327 418.6 417.7 417.7 418.2 418.1 417.9 418.2 2014 04 05 095 2330 418.6 417.8 417.7 418.1 418.0 417.8 418.2 2014 04 05 095 2333 418.6 417.8 417.6 418.0 417.9 417.7 418.1 2014 04 05 095 2336 418.6 417.8 417.6 417.9 417.7 417.6 418.0 2014 04 05 095 2339 418.5 417.7 417.5 417.7 417.5 417.5 417.8 2014 04 05 095 2342 418.6 417.6 417.5 417.6 417.4 417.3 417.6 2014 04 05 095 2345 418.6 417.4 417.4 417.5 417.2 417.2 417.4 2014 04 05 095 2348 418.6 417.3 417.3 417.4 417.2 417.2 417.2 2014 04 05 095 2351 418.7 417.2 417.2 417.4 417.2 417.2 417.1 2014 04 05 095 2354 418.8 417.2 417.2 417.3 417.2 417.2 417.0 2014 04 05 095 2357 418.9 417.3 417.1 417.3 417.3 417.3 417.0 2014 04 06 096 0000 419.0 417.5 417.1 417.3 417.3 417.4 417.0 2014 04 06 096 0003 419.1 417.9 417.1 417.3 417.4 417.5 417.1 2014 04 06 096 0006 419.3 418.1 417.2 417.3 417.6 417.6 417.1 2014 04 06 096 0009 419.5 418.3 417.4 417.4 417.7 417.7 417.2 2014 04 06 096 0012 419.7 418.4 417.5 417.5 417.8 417.8 417.3 2014 04 06 096 0015 420.0 418.4 417.7 417.6 417.9 417.8 417.4 2014 04 06 096 0018 420.2 418.5 417.9 417.7 418.0 417.9 417.5 2014 04 06 096 0021 420.5 418.5 418.1 417.8 418.1 417.8 417.5 2014 04 06 096 0024 420.7 418.6 418.2 417.9 418.1 417.8 417.6 2014 04 06 096 0027 421.0 418.7 418.2 418.0 418.1 417.7 417.6 2014 04 06 096 0030 421.3 418.8 418.1 417.9 418.1 417.7 417.6 2014 04 06 096 0033 421.6 419.0 418.0 417.8 418.0 417.6 417.6 2014 04 06 096 0036 421.9 419.1 417.8 417.7 417.9 417.6 417.5 2014 04 06 096 0039 422.2 419.3 417.6 417.5 417.8 417.6 417.5 2014 04 06 096 0042 422.6 419.4 417.5 417.4 417.6 417.7 417.5 2014 04 06 096 0045 422.9 419.5 417.4 417.2 417.5 417.8 417.5 2014 04 06 096 0048 423.4 419.4 417.3 417.1 417.3 417.9 417.4 2014 04 06 096 0051 423.7 419.3 417.4 417.1 417.3 418.0 417.5 2014 04 06 096 0054 424.1 419.2 417.6 417.2 417.2 418.1 417.5 2014 04 06 096 0057 424.4 419.0 417.9 417.4 417.3 418.2 417.5 2014 04 06 096 0100 424.5 418.7 418.2 417.6 417.4 418.3 417.6 2014 04 06 096 0103 424.5 418.5 418.6 417.9 417.6 418.3 417.7 2014 04 06 096 0106 424.3 418.3 419.0 418.3 417.9 418.4 417.8 2014 04 06 096 0109 423.9 418.2 419.4 418.6 418.1 418.4 417.9 2014 04 06 096 0112 423.3 418.1 419.7 419.0 418.4 418.5 418.1 2014 04 06 096 0115 422.7 418.1 419.8 419.2 418.7 418.5 418.3 2014 04 06 096 0118 421.9 418.2 420.0 419.4 418.9 418.6 418.4 2014 04 06 096 0121 421.3 418.3 420.0 419.5 419.1 418.6 418.6 2014 04 06 096 0124 420.6 418.5 420.0 419.5 419.2 418.7 418.7 2014 04 06 096 0127 420.2 418.7 420.0 419.5 419.3 418.8 418.9 2014 04 06 096 0130 419.9 418.9 419.9 419.5 419.4 418.9 418.9 2014 04 06 096 0133 419.9 419.2 419.8 419.4 419.4 419.0 419.0 2014 04 06 096 0136 420.1 419.5 419.8 419.3 419.3 419.1 419.0 2014 04 06 096 0139 420.5 419.7 419.8 419.2 419.2 419.2 419.0 2014 04 06 096 0142 420.9 420.0 419.8 419.1 419.1 419.2 419.0 2014 04 06 096 0145 421.3 420.2 419.8 419.0 419.0 419.2 418.9 2014 04 06 096 0148 421.6 420.3 419.8 418.9 418.9 419.1 418.8 2014 04 06 096 0151 421.7 420.4 419.8 418.8 418.8 419.0 418.7 2014 04 06 096 0154 421.7 420.3 419.8 418.8 418.6 418.8 418.6 2014 04 06 096 0157 421.5 420.2 419.8 418.7 418.5 418.7 418.4 2014 04 06 096 0200 421.2 419.9 419.7 418.7 418.4 418.5 418.2 2014 04 06 096 0203 420.8 419.6 419.5 418.6 418.3 418.3 418.1 2014 04 06 096 0206 420.4 419.3 419.4 418.6 418.2 418.2 417.9 2014 04 06 096 0209 420.0 419.0 419.2 418.6 418.1 418.1 417.8 2014 04 06 096 0212 419.7 418.7 419.0 418.6 418.0 418.0 417.6 2014 04 06 096 0215 419.6 418.5 418.8 418.5 417.9 417.9 417.5 2014 04 06 096 0218 419.6 418.4 418.7 418.5 417.9 417.9 417.5 2014 04 06 096 0221 419.8 418.3 418.6 418.5 417.8 417.8 417.4 2014 04 06 096 0224 420.1 418.4 418.6 418.5 417.8 417.8 417.4 2014 04 06 096 0227 420.5 418.6 418.6 418.5 417.8 417.8 417.4 2014 04 06 096 0230 420.9 418.8 418.6 418.5 417.8 417.9 417.4 2014 04 06 096 0233 421.2 419.0 418.7 418.5 417.9 417.9 417.4 2014 04 06 096 0236 421.5 419.2 418.8 418.4 417.9 417.9 417.5 2014 04 06 096 0239 421.7 419.3 418.8 418.4 418.0 418.0 417.6 2014 04 06 096 0242 421.8 419.4 418.9 418.4 418.0 418.1 417.7 2014 04 06 096 0245 421.9 419.5 418.9 418.4 418.0 418.1 417.8 2014 04 06 096 0248 421.8 419.4 418.9 418.4 418.1 418.1 417.9 2014 04 06 096 0251 421.7 419.4 418.9 418.4 418.1 418.2 418.0 2014 04 06 096 0254 421.6 419.3 418.9 418.4 418.1 418.2 418.1 2014 04 06 096 0257 421.4 419.2 418.9 418.4 418.1 418.1 418.1 2014 04 06 096 0300 421.3 419.2 418.9 418.4 418.1 418.1 418.1 2014 04 06 096 0303 421.1 419.1 418.9 418.4 418.1 418.1 418.1 2014 04 06 096 0306 420.9 419.0 418.9 418.4 418.1 418.0 418.1 2014 04 06 096 0309 420.7 419.0 418.9 418.4 418.1 417.9 418.1 2014 04 06 096 0312 420.5 419.0 418.9 418.4 418.1 417.9 418.0 2014 04 06 096 0315 420.4 419.0 418.9 418.3 418.1 417.8 418.0 2014 04 06 096 0318 420.3 419.1 419.0 418.3 418.1 417.8 417.9 2014 04 06 096 0321 420.2 419.1 419.0 418.3 418.1 417.8 417.9 2014 04 06 096 0324 420.2 419.2 419.1 418.2 418.1 417.8 417.9 2014 04 06 096 0327 420.2 419.2 419.1 418.2 418.1 417.8 417.8 2014 04 06 096 0330 420.3 419.2 419.1 418.1 418.1 417.8 417.8 2014 04 06 096 0333 420.4 419.1 419.1 418.1 418.1 417.8 417.8 2014 04 06 096 0336 420.6 419.0 419.0 418.1 418.1 417.9 417.8 2014 04 06 096 0339 420.8 418.8 418.9 418.1 418.1 417.9 417.8 2014 04 06 096 0342 420.9 418.7 418.8 418.2 418.2 418.0 417.8 2014 04 06 096 0345 421.0 418.5 418.7 418.2 418.2 418.0 417.9 2014 04 06 096 0348 421.1 418.4 418.6 418.3 418.3 418.1 417.9 2014 04 06 096 0351 421.1 418.2 418.5 418.3 418.3 418.1 417.9 2014 04 06 096 0354 421.1 418.2 418.4 418.4 418.4 418.2 418.0 2014 04 06 096 0357 420.9 418.2 418.3 418.5 418.4 418.2 418.0 2014 04 06 096 0400 420.8 418.2 418.3 418.5 418.4 418.3 418.0 2014 04 06 096 0403 420.6 418.3 418.3 418.5 418.4 418.3 418.1 2014 04 06 096 0406 420.4 418.3 418.3 418.5 418.4 418.3 418.1 2014 04 06 096 0409 420.2 418.4 418.3 418.5 418.4 418.3 418.1 2014 04 06 096 0412 420.0 418.5 418.3 418.5 418.3 418.3 418.1 2014 04 06 096 0415 419.8 418.6 418.4 418.5 418.3 418.3 418.2 2014 04 06 096 0418 419.7 418.6 418.4 418.5 418.3 418.3 418.2 2014 04 06 096 0421 419.6 418.6 418.4 418.5 418.2 418.3 418.2 2014 04 06 096 0424 419.5 418.5 418.5 418.5 418.2 418.2 418.2 2014 04 06 096 0427 419.5 418.5 418.5 418.5 418.3 418.3 418.2 2014 04 06 096 0430 419.5 418.5 418.5 418.6 418.3 418.3 418.2 2014 04 06 096 0433 419.4 418.4 418.6 418.6 418.4 418.3 418.2 2014 04 06 096 0436 419.5 418.4 418.6 418.7 418.5 418.4 418.2 2014 04 06 096 0439 419.5 418.4 418.7 418.7 418.6 418.4 418.2 2014 04 06 096 0442 419.5 418.5 418.7 418.8 418.6 418.5 418.2 2014 04 06 096 0445 419.5 418.5 418.8 418.8 418.7 418.6 418.3 2014 04 06 096 0448 419.5 418.6 418.8 418.8 418.7 418.7 418.3 2014 04 06 096 0451 419.6 418.7 418.9 418.8 418.7 418.7 418.3 2014 04 06 096 0454 419.6 418.8 418.9 418.8 418.7 418.8 418.4 2014 04 06 096 0457 419.6 418.9 419.0 418.8 418.7 418.8 418.4 2014 04 06 096 0500 419.6 418.9 419.0 418.8 418.6 418.9 418.5 2014 04 06 096 0503 419.5 419.0 419.1 418.8 418.6 418.9 418.5 2014 04 06 096 0506 419.5 419.0 419.2 418.9 418.6 418.9 418.6 2014 04 06 096 0509 419.5 419.0 419.2 419.0 418.6 419.0 418.6 2014 04 06 096 0512 419.5 419.0 419.3 419.1 418.7 419.0 418.7 2014 04 06 096 0515 419.5 419.0 419.3 419.2 418.8 419.0 418.7 2014 04 06 096 0518 419.5 419.0 419.4 419.3 418.9 419.0 418.8 2014 04 06 096 0521 419.5 419.0 419.4 419.4 419.0 419.0 418.8 2014 04 06 096 0524 419.6 419.0 419.4 419.5 419.1 419.0 418.8 2014 04 06 096 0527 419.7 419.1 419.4 419.5 419.3 419.0 418.8 2014 04 06 096 0530 419.8 419.2 419.4 419.5 419.4 419.0 418.9 2014 04 06 096 0533 419.9 419.3 419.4 419.5 419.4 419.0 418.8 2014 04 06 096 0536 420.0 419.4 419.4 419.4 419.4 419.0 418.8 2014 04 06 096 0539 420.1 419.4 419.4 419.3 419.4 419.0 418.8 2014 04 06 096 0542 420.1 419.5 419.4 419.2 419.3 419.0 418.7 2014 04 06 096 0545 420.1 419.5 419.4 419.0 419.3 419.0 418.6 2014 04 06 096 0548 420.0 419.6 419.4 418.9 419.2 419.0 418.6 2014 04 06 096 0551 419.9 419.5 419.3 418.8 419.1 419.0 418.5 2014 04 06 096 0554 419.8 419.5 419.3 418.7 419.0 419.0 418.4 2014 04 06 096 0557 419.7 419.4 419.3 418.7 418.9 419.0 418.4 2014 04 06 096 0600 419.7 419.3 419.3 418.7 418.9 418.9 418.4 2014 04 06 096 0603 419.6 419.3 419.3 418.6 418.8 418.9 418.4 2014 04 06 096 0606 419.6 419.2 419.2 418.6 418.8 418.9 418.4 2014 04 06 096 0609 419.7 419.1 419.2 418.6 418.7 418.8 418.4 2014 04 06 096 0612 419.8 419.0 419.1 418.6 418.6 418.7 418.4 2014 04 06 096 0615 419.9 419.0 419.0 418.6 418.6 418.6 418.5 2014 04 06 096 0618 420.1 418.9 418.9 418.6 418.5 418.5 418.5 2014 04 06 096 0621 420.3 418.9 418.8 418.6 418.3 418.3 418.5 2014 04 06 096 0624 420.5 418.8 418.7 418.6 418.2 418.2 418.4 2014 04 06 096 0627 420.7 418.8 418.6 418.6 418.1 418.0 418.3 2014 04 06 096 0630 420.9 418.7 418.6 418.5 418.0 417.8 418.2 2014 04 06 096 0633 421.0 418.6 418.5 418.5 417.9 417.6 418.1 2014 04 06 096 0636 421.1 418.6 418.5 418.5 417.8 417.5 417.9 2014 04 06 096 0639 421.2 418.5 418.5 418.5 417.8 417.4 417.8 2014 04 06 096 0642 421.3 418.4 418.6 418.4 417.9 417.4 417.7 2014 04 06 096 0645 421.3 418.4 418.6 418.4 418.0 417.4 417.7 2014 04 06 096 0648 421.2 418.3 418.7 418.4 418.1 417.5 417.7 2014 04 06 096 0651 421.1 418.3 418.7 418.4 418.2 417.7 417.7 2014 04 06 096 0654 421.0 418.2 418.7 418.4 418.4 417.8 417.8 2014 04 06 096 0657 420.8 418.2 418.6 418.4 418.5 418.0 417.9 2014 04 06 096 0700 420.5 418.3 418.5 418.4 418.6 418.2 418.1 2014 04 06 096 0703 420.3 418.3 418.4 418.5 418.7 418.3 418.2 2014 04 06 096 0706 420.2 418.4 418.2 418.5 418.7 418.4 418.3 2014 04 06 096 0709 420.1 418.5 418.1 418.5 418.7 418.5 418.3 2014 04 06 096 0712 420.0 418.6 418.0 418.5 418.7 418.5 418.3 2014 04 06 096 0715 420.1 418.7 417.9 418.6 418.7 418.5 418.3 2014 04 06 096 0718 420.3 418.9 417.8 418.6 418.7 418.5 418.3 2014 04 06 096 0721 420.5 419.0 417.9 418.6 418.6 418.4 418.2 2014 04 06 096 0724 420.8 419.2 417.9 418.6 418.6 418.4 418.2 2014 04 06 096 0727 421.1 419.4 418.1 418.6 418.6 418.4 418.2 2014 04 06 096 0730 421.4 419.5 418.2 418.6 418.6 418.4 418.2 2014 04 06 096 0733 421.6 419.7 418.4 418.5 418.6 418.5 418.2 2014 04 06 096 0736 421.8 419.8 418.6 418.5 418.6 418.6 418.3 2014 04 06 096 0739 421.9 419.9 418.8 418.5 418.7 418.7 418.4 2014 04 06 096 0742 421.9 420.0 419.0 418.5 418.7 418.8 418.5 2014 04 06 096 0745 421.7 420.0 419.2 418.5 418.7 418.9 418.7 2014 04 06 096 0748 421.5 420.0 419.3 418.6 418.8 419.0 418.8 2014 04 06 096 0751 421.3 419.9 419.4 418.6 418.8 419.1 418.9 2014 04 06 096 0754 421.1 419.8 419.5 418.7 418.9 419.2 419.0 2014 04 06 096 0757 420.9 419.8 419.6 418.8 418.9 419.3 419.1 2014 04 06 096 0800 420.9 419.7 419.6 418.9 418.9 419.3 419.1 2014 04 06 096 0803 421.0 419.6 419.6 419.0 418.9 419.4 419.1 2014 04 06 096 0806 421.3 419.5 419.6 419.1 418.9 419.4 419.1 2014 04 06 096 0809 421.8 419.5 419.6 419.2 418.9 419.4 419.0 2014 04 06 096 0812 422.4 419.5 419.5 419.3 418.9 419.3 418.9 2014 04 06 096 0815 423.0 419.5 419.5 419.3 419.0 419.3 418.8 2014 04 06 096 0818 423.6 419.6 419.5 419.4 419.0 419.3 418.7 2014 04 06 096 0821 424.1 419.6 419.5 419.4 419.0 419.3 418.7 2014 04 06 096 0824 424.4 419.6 419.4 419.3 419.0 419.3 418.6 2014 04 06 096 0827 424.4 419.6 419.3 419.3 419.0 419.3 418.6 2014 04 06 096 0830 424.2 419.5 419.2 419.2 419.0 419.3 418.6 2014 04 06 096 0833 423.8 419.5 419.0 419.1 419.0 419.2 418.6 2014 04 06 096 0836 423.1 419.4 418.8 419.0 419.0 419.2 418.6 2014 04 06 096 0839 422.4 419.3 418.6 418.8 418.9 419.1 418.6 2014 04 06 096 0842 421.7 419.1 418.4 418.7 418.9 419.0 418.6 2014 04 06 096 0845 421.0 419.0 418.2 418.5 418.8 418.9 418.5 2014 04 06 096 0848 420.4 418.9 418.0 418.4 418.8 418.8 418.4 2014 04 06 096 0851 420.0 418.8 417.8 418.2 418.7 418.6 418.3 2014 04 06 096 0854 419.8 418.8 417.8 418.1 418.6 418.5 418.1 2014 04 06 096 0857 419.6 418.8 417.8 418.1 418.5 418.4 418.0 2014 04 06 096 0900 419.6 418.7 417.9 418.0 418.4 418.3 417.9 2014 04 06 096 0903 419.6 418.8 418.0 418.0 418.3 418.2 417.8 2014 04 06 096 0906 419.7 418.8 418.2 418.1 418.2 418.2 417.8 2014 04 06 096 0909 419.8 418.8 418.4 418.1 418.1 418.2 417.8 2014 04 06 096 0912 420.0 418.8 418.6 418.2 418.0 418.2 417.9 2014 04 06 096 0915 420.1 418.7 418.7 418.2 418.0 418.3 417.9 2014 04 06 096 0918 420.1 418.7 418.8 418.3 417.9 418.3 418.1 2014 04 06 096 0921 420.2 418.6 418.8 418.3 417.9 418.3 418.2 2014 04 06 096 0924 420.2 418.5 418.7 418.3 417.9 418.4 418.3 2014 04 06 096 0927 420.2 418.5 418.6 418.3 418.0 418.4 418.4 2014 04 06 096 0930 420.1 418.4 418.4 418.3 418.0 418.3 418.4 2014 04 06 096 0933 420.0 418.3 418.3 418.3 418.1 418.3 418.5 2014 04 06 096 0936 419.9 418.2 418.2 418.2 418.2 418.2 418.5 2014 04 06 096 0939 419.7 418.1 418.1 418.2 418.3 418.2 418.4 2014 04 06 096 0942 419.6 418.0 418.1 418.3 418.4 418.1 418.4 2014 04 06 096 0945 419.4 418.0 418.1 418.3 418.4 418.0 418.3 2014 04 06 096 0948 419.3 418.0 418.2 418.4 418.5 418.0 418.3 2014 04 06 096 0951 419.2 418.0 418.3 418.5 418.6 418.0 418.2 2014 04 06 096 0954 419.2 418.0 418.3 418.6 418.6 418.0 418.2 2014 04 06 096 0957 419.2 418.0 418.4 418.7 418.6 418.1 418.1 2014 04 06 096 1000 419.3 418.1 418.5 418.7 418.6 418.1 418.1 2014 04 06 096 1003 419.5 418.2 418.5 418.8 418.6 418.2 418.1 2014 04 06 096 1006 419.7 418.3 418.5 418.8 418.6 418.2 418.1 2014 04 06 096 1009 419.9 418.5 418.5 418.8 418.6 418.2 418.0 2014 04 06 096 1012 420.2 418.6 418.5 418.8 418.5 418.2 418.0 2014 04 06 096 1015 420.4 418.7 418.4 418.7 418.4 418.1 418.0 2014 04 06 096 1018 420.5 418.8 418.3 418.6 418.4 418.0 417.9 2014 04 06 096 1021 420.6 418.9 418.3 418.6 418.3 417.9 417.9 2014 04 06 096 1024 420.6 418.9 418.2 418.5 418.3 417.8 417.9 2014 04 06 096 1027 420.6 418.9 418.2 418.5 418.3 417.8 417.9 2014 04 06 096 1030 420.6 418.9 418.2 418.5 418.3 417.7 417.9 2014 04 06 096 1033 420.6 418.8 418.2 418.5 418.4 417.7 417.9 2014 04 06 096 1036 420.7 418.8 418.2 418.5 418.4 417.8 417.9 2014 04 06 096 1039 420.8 418.7 418.3 418.6 418.5 417.9 418.0 2014 04 06 096 1042 421.0 418.6 418.3 418.7 418.7 418.0 418.1 2014 04 06 096 1045 421.3 418.5 418.3 418.7 418.8 418.2 418.3 2014 04 06 096 1048 421.6 418.5 418.4 418.8 418.9 418.4 418.4 2014 04 06 096 1051 422.1 418.4 418.4 418.9 419.0 418.5 418.6 2014 04 06 096 1054 422.4 418.4 418.4 418.9 419.1 418.7 418.7 2014 04 06 096 1057 422.8 418.4 418.4 418.9 419.1 418.8 418.8 2014 04 06 096 1100 423.0 418.5 418.5 418.9 419.2 418.9 418.8 2014 04 06 096 1103 423.1 418.5 418.5 419.0 419.2 419.0 418.9 2014 04 06 096 1106 423.1 418.6 418.6 419.0 419.1 419.0 418.9 2014 04 06 096 1109 422.9 418.8 418.6 419.0 419.1 419.0 418.8 2014 04 06 096 1112 422.6 419.0 418.7 419.1 419.1 418.9 418.8 2014 04 06 096 1115 422.3 419.1 418.9 419.1 419.1 418.9 418.7 2014 04 06 096 1118 422.0 419.3 419.0 419.2 419.1 418.8 418.7 2014 04 06 096 1121 421.8 419.5 419.1 419.3 419.0 418.8 418.7 2014 04 06 096 1124 421.7 419.7 419.2 419.4 419.0 418.7 418.7 2014 04 06 096 1127 421.8 419.8 419.3 419.5 419.0 418.6 418.7 2014 04 06 096 1130 422.0 419.8 419.4 419.6 419.0 418.6 418.7 2014 04 06 096 1133 422.5 419.8 419.4 419.6 419.0 418.5 418.8 2014 04 06 096 1136 423.0 419.7 419.4 419.6 419.0 418.5 418.8 2014 04 06 096 1139 423.6 419.6 419.4 419.6 418.9 418.4 418.9 2014 04 06 096 1142 424.2 419.5 419.3 419.5 418.9 418.4 418.9 2014 04 06 096 1145 424.8 419.4 419.2 419.4 418.9 418.4 418.9 2014 04 06 096 1148 425.3 419.2 419.2 419.4 418.9 418.4 418.9 2014 04 06 096 1151 425.6 419.2 419.2 419.3 418.9 418.5 418.9 2014 04 06 096 1154 425.8 419.1 419.2 419.2 418.9 418.5 418.9 2014 04 06 096 1157 425.9 419.1 419.2 419.1 418.9 418.6 418.8 2014 04 06 096 1200 425.9 419.2 419.3 419.0 419.0 418.8 418.8 2014 04 06 096 1203 425.9 419.2 419.4 419.0 419.1 418.9 418.8 2014 04 06 096 1206 425.8 419.4 419.6 419.0 419.3 419.1 418.9 2014 04 06 096 1209 425.7 419.5 419.7 419.0 419.5 419.3 419.0 2014 04 06 096 1212 425.6 419.7 419.9 419.0 419.7 419.5 419.1 2014 04 06 096 1215 425.5 419.8 420.1 419.1 419.9 419.7 419.3 2014 04 06 096 1218 425.4 420.0 420.3 419.2 420.0 419.9 419.5 2014 04 06 096 1221 425.4 420.2 420.5 419.4 420.2 420.1 419.6 2014 04 06 096 1224 425.5 420.4 420.6 419.5 420.3 420.3 419.8 2014 04 06 096 1227 425.5 420.6 420.6 419.8 420.3 420.3 420.0 2014 04 06 096 1230 425.5 420.7 420.7 420.0 420.2 420.4 420.1 2014 04 06 096 1233 425.5 420.9 420.7 420.2 420.1 420.3 420.1 2014 04 06 096 1236 425.4 421.0 420.7 420.5 419.9 420.2 420.2 2014 04 06 096 1239 425.1 421.0 420.6 420.7 419.7 420.0 420.1 2014 04 06 096 1242 424.8 421.0 420.6 420.9 419.5 419.8 420.0 2014 04 06 096 1245 424.3 421.0 420.5 421.0 419.3 419.6 419.9 2014 04 06 096 1248 423.9 420.9 420.5 421.1 419.1 419.4 419.7 2014 04 06 096 1251 423.4 420.8 420.4 421.1 419.0 419.2 419.6 2014 04 06 096 1254 422.9 420.7 420.4 421.0 419.1 419.2 419.4 2014 04 06 096 1257 422.6 420.6 420.3 420.8 419.2 419.2 419.3 2014 04 06 096 1300 422.4 420.5 420.3 420.7 419.3 419.3 419.2 2014 04 06 096 1303 422.4 420.3 420.2 420.5 419.5 419.5 419.2 2014 04 06 096 1306 422.6 420.2 420.2 420.2 419.7 419.7 419.2 2014 04 06 096 1309 422.9 420.1 420.1 420.0 419.9 419.9 419.3 2014 04 06 096 1312 423.4 420.1 420.0 419.9 420.0 420.1 419.3 2014 04 06 096 1315 423.9 420.0 419.9 419.8 420.1 420.3 419.4 2014 04 06 096 1318 424.4 420.0 419.8 419.7 420.2 420.3 419.4 2014 04 06 096 1321 424.7 420.0 419.7 419.7 420.1 420.3 419.5 2014 04 06 096 1324 424.9 420.0 419.6 419.7 420.1 420.2 419.6 2014 04 06 096 1327 424.8 419.9 419.5 419.8 420.0 420.1 419.6 2014 04 06 096 1330 424.6 419.8 419.4 419.8 419.8 419.9 419.7 2014 04 06 096 1333 424.2 419.7 419.3 419.9 419.7 419.7 419.7 2014 04 06 096 1336 423.8 419.6 419.2 420.0 419.5 419.6 419.8 2014 04 06 096 1339 423.3 419.5 419.1 420.1 419.4 419.4 419.8 2014 04 06 096 1342 422.8 419.4 419.0 420.2 419.2 419.4 419.8 2014 04 06 096 1345 422.5 419.3 418.9 420.3 419.1 419.4 419.8 2014 04 06 096 1348 422.3 419.2 418.9 420.3 418.9 419.4 419.7 2014 04 06 096 1351 422.3 419.1 418.8 420.3 418.8 419.5 419.7 2014 04 06 096 1354 422.4 419.0 418.8 420.2 418.7 419.5 419.6 2014 04 06 096 1357 422.6 419.0 418.8 420.1 418.6 419.6 419.5 2014 04 06 096 1400 422.9 419.0 418.9 419.9 418.5 419.5 419.3 2014 04 06 096 1403 423.1 418.9 418.9 419.7 418.4 419.5 419.2 2014 04 06 096 1406 423.3 418.9 419.0 419.5 418.3 419.4 419.0 2014 04 06 096 1409 423.3 418.9 419.1 419.2 418.3 419.2 418.7 2014 04 06 096 1412 423.1 418.9 419.1 418.9 418.2 419.0 418.5 2014 04 06 096 1415 422.8 418.9 419.2 418.7 418.2 418.8 418.2 2014 04 06 096 1418 422.4 418.9 419.3 418.6 418.2 418.6 418.0 2014 04 06 096 1421 421.9 418.9 419.3 418.5 418.3 418.4 417.8 2014 04 06 096 1424 421.3 418.9 419.3 418.5 418.4 418.3 417.7 2014 04 06 096 1427 420.8 418.9 419.3 418.6 418.5 418.3 417.6 2014 04 06 096 1430 420.3 418.9 419.3 418.7 418.7 418.3 417.7 2014 04 06 096 1433 419.9 418.9 419.3 418.8 418.8 418.4 417.8 2014 04 06 096 1436 419.7 418.9 419.3 418.9 419.0 418.5 417.9 2014 04 06 096 1439 419.5 418.9 419.3 419.0 419.1 418.7 418.1 2014 04 06 096 1442 419.5 418.9 419.2 419.1 419.2 418.8 418.3 2014 04 06 096 1445 419.5 418.9 419.2 419.1 419.2 418.9 418.5 2014 04 06 096 1448 419.6 418.8 419.1 419.1 419.2 419.0 418.7 2014 04 06 096 1451 419.8 418.8 419.1 419.1 419.2 419.0 418.8 2014 04 06 096 1454 420.1 418.8 419.1 419.1 419.1 419.0 418.9 2014 04 06 096 1457 420.4 418.9 419.0 419.1 419.0 419.0 418.9 2014 04 06 096 1500 420.7 418.9 419.1 419.1 418.9 418.9 419.0 2014 04 06 096 1503 421.0 418.9 419.1 419.1 418.9 418.9 418.9 2014 04 06 096 1506 421.3 418.9 419.2 419.1 418.9 418.9 418.9 2014 04 06 096 1509 421.6 419.0 419.3 419.2 418.9 418.9 418.9 2014 04 06 096 1512 421.8 419.0 419.4 419.3 419.0 418.9 418.9 2014 04 06 096 1515 421.9 419.1 419.4 419.4 419.2 419.0 418.9 2014 04 06 096 1518 422.0 419.2 419.5 419.5 419.3 419.1 419.0 2014 04 06 096 1521 421.9 419.2 419.6 419.5 419.4 419.2 419.1 2014 04 06 096 1524 421.8 419.3 419.6 419.6 419.6 419.4 419.2 2014 04 06 096 1527 421.6 419.4 419.6 419.6 419.7 419.5 419.3 2014 04 06 096 1530 421.4 419.5 419.6 419.6 419.8 419.6 419.4 2014 04 06 096 1533 421.2 419.6 419.6 419.5 419.8 419.6 419.4 2014 04 06 096 1536 420.9 419.6 419.5 419.4 419.7 419.6 419.5 2014 04 06 096 1539 420.8 419.7 419.5 419.4 419.7 419.6 419.5 2014 04 06 096 1542 420.6 419.7 419.5 419.3 419.6 419.6 419.5 2014 04 06 096 1545 420.6 419.7 419.5 419.3 419.5 419.5 419.6 2014 04 06 096 1548 420.5 419.7 419.6 419.3 419.5 419.4 419.5 2014 04 06 096 1551 420.6 419.7 419.6 419.4 419.5 419.4 419.5 2014 04 06 096 1554 420.6 419.6 419.7 419.5 419.5 419.4 419.5 2014 04 06 096 1557 420.7 419.6 419.8 419.6 419.5 419.4 419.5 2014 04 06 096 1600 420.8 419.6 419.9 419.8 419.6 419.4 419.6 2014 04 06 096 1603 420.9 419.6 420.0 419.9 419.7 419.5 419.6 2014 04 06 096 1606 421.1 419.6 420.0 420.0 419.8 419.5 419.6 2014 04 06 096 1609 421.2 419.6 420.0 420.1 419.9 419.6 419.7 2014 04 06 096 1612 421.4 419.7 420.0 420.2 419.9 419.7 419.7 2014 04 06 096 1615 421.5 419.8 420.0 420.2 420.0 419.7 419.7 2014 04 06 096 1618 421.7 419.9 419.9 420.1 419.9 419.8 419.7 2014 04 06 096 1621 422.0 420.0 419.8 420.0 419.9 419.8 419.7 2014 04 06 096 1624 422.2 420.1 419.8 419.9 419.8 419.8 419.7 2014 04 06 096 1627 422.5 420.2 419.7 419.8 419.7 419.8 419.7 2014 04 06 096 1630 422.9 420.3 419.7 419.7 419.6 419.8 419.6 2014 04 06 096 1633 423.2 420.4 419.7 419.7 419.5 419.7 419.6 2014 04 06 096 1636 423.5 420.4 419.8 419.6 419.4 419.7 419.6 2014 04 06 096 1639 423.8 420.5 419.9 419.6 419.4 419.7 419.5 2014 04 06 096 1642 424.1 420.6 420.0 419.7 419.4 419.6 419.5 2014 04 06 096 1645 424.3 420.6 420.2 419.8 419.4 419.6 419.5 2014 04 06 096 1648 424.3 420.7 420.3 419.8 419.5 419.5 419.6 2014 04 06 096 1651 424.3 420.7 420.5 419.9 419.5 419.5 419.6 2014 04 06 096 1654 424.1 420.8 420.6 420.1 419.6 419.5 419.7 2014 04 06 096 1657 423.8 420.8 420.7 420.2 419.7 419.5 419.7 2014 04 06 096 1700 423.4 420.8 420.8 420.3 419.9 419.6 419.8 2014 04 06 096 1703 422.9 420.9 420.8 420.3 420.0 419.6 419.9 2014 04 06 096 1706 422.4 420.9 420.8 420.4 420.1 419.7 420.0 2014 04 06 096 1709 422.0 420.9 420.8 420.4 420.2 419.8 420.1 2014 04 06 096 1712 421.6 421.0 420.8 420.5 420.3 419.9 420.1 2014 04 06 096 1715 421.3 421.0 420.8 420.5 420.4 420.1 420.2 2014 04 06 096 1718 421.1 420.9 420.8 420.5 420.5 420.3 420.2 2014 04 06 096 1721 421.2 420.9 420.8 420.5 420.6 420.5 420.3 2014 04 06 096 1724 421.3 420.8 420.8 420.6 420.7 420.6 420.3 2014 04 06 096 1727 421.4 420.7 420.8 420.7 420.8 420.8 420.4 2014 04 06 096 1730 421.6 420.7 420.9 420.8 420.8 420.9 420.4 2014 04 06 096 1733 421.8 420.6 420.9 420.8 420.9 421.0 420.5 2014 04 06 096 1736 422.0 420.5 421.0 420.9 421.0 421.0 420.5 2014 04 06 096 1739 422.1 420.5 421.0 421.0 421.0 421.0 420.5 2014 04 06 096 1742 422.1 420.5 421.0 421.1 421.1 420.9 420.6 2014 04 06 096 1745 422.1 420.5 421.0 421.1 421.1 420.9 420.6 2014 04 06 096 1748 422.0 420.6 421.0 421.1 421.1 420.8 420.6 2014 04 06 096 1751 421.8 420.6 420.9 421.1 421.1 420.7 420.5 2014 04 06 096 1754 421.7 420.7 420.9 421.1 421.0 420.5 420.4 2014 04 06 096 1757 421.5 420.7 420.8 421.0 421.0 420.4 420.3 2014 04 06 096 1800 421.4 420.8 420.7 420.9 420.9 420.2 420.1 2014 04 06 096 1803 421.3 420.8 420.7 420.8 420.9 420.1 419.9 2014 04 06 096 1806 421.2 420.8 420.6 420.7 420.8 420.0 419.7 2014 04 06 096 1809 421.2 420.8 420.6 420.6 420.8 419.9 419.5 2014 04 06 096 1812 421.2 420.7 420.6 420.6 420.7 419.8 419.3 2014 04 06 096 1815 421.2 420.6 420.6 420.5 420.7 419.8 419.2 2014 04 06 096 1818 421.2 420.6 420.7 420.4 420.6 419.8 419.2 2014 04 06 096 1821 421.2 420.5 420.7 420.4 420.6 419.9 419.3 2014 04 06 096 1824 421.3 420.4 420.7 420.3 420.6 420.1 419.4 2014 04 06 096 1827 421.3 420.3 420.7 420.3 420.5 420.2 419.7 2014 04 06 096 1830 421.3 420.2 420.7 420.2 420.4 420.3 419.9 2014 04 06 096 1833 421.3 420.2 420.7 420.1 420.3 420.4 420.2 2014 04 06 096 1836 421.3 420.1 420.7 420.0 420.1 420.4 420.4 2014 04 06 096 1839 421.3 420.1 420.6 419.9 419.9 420.3 420.6 2014 04 06 096 1842 421.3 420.1 420.6 419.8 419.7 420.2 420.6 2014 04 06 096 1845 421.2 420.0 420.5 419.7 419.5 420.0 420.6 2014 04 06 096 1848 421.2 420.0 420.4 419.6 419.3 419.7 420.5 2014 04 06 096 1851 421.1 420.0 420.3 419.6 419.1 419.5 420.3 2014 04 06 096 1854 421.0 420.0 420.1 419.5 419.0 419.3 420.1 2014 04 06 096 1857 421.0 420.0 420.0 419.6 419.0 419.2 419.9 2014 04 06 096 1900 420.9 420.0 419.9 419.6 419.1 419.1 419.7 2014 04 06 096 1903 420.8 420.0 419.7 419.7 419.3 419.2 419.6 2014 04 06 096 1906 420.8 420.1 419.6 419.8 419.6 419.3 419.5 2014 04 06 096 1909 420.8 420.1 419.6 419.9 419.9 419.5 419.5 2014 04 06 096 1912 420.8 420.2 419.5 419.9 420.1 419.8 419.5 2014 04 06 096 1915 420.9 420.2 419.5 420.0 420.4 420.0 419.6 2014 04 06 096 1918 420.9 420.3 419.6 420.0 420.5 420.2 419.7 2014 04 06 096 1921 421.0 420.4 419.6 419.9 420.6 420.3 419.8 2014 04 06 096 1924 421.0 420.4 419.7 419.8 420.5 420.4 419.9 2014 04 06 096 1927 421.1 420.5 419.8 419.7 420.3 420.4 420.0 2014 04 06 096 1930 421.1 420.5 419.9 419.6 420.1 420.2 420.0 2014 04 06 096 1933 421.1 420.4 420.0 419.5 419.8 420.0 420.0 2014 04 06 096 1936 421.1 420.3 420.0 419.4 419.6 419.8 419.9 2014 04 06 096 1939 421.1 420.2 420.0 419.4 419.4 419.6 419.9 2014 04 06 096 1942 421.0 420.1 420.0 419.5 419.3 419.5 419.9 2014 04 06 096 1945 421.0 419.9 419.9 419.5 419.3 419.4 419.8 2014 04 06 096 1948 421.0 419.8 419.9 419.7 419.4 419.5 419.8 2014 04 06 096 1951 421.0 419.7 419.8 419.8 419.7 419.6 419.8 2014 04 06 096 1954 421.0 419.6 419.7 419.9 419.9 419.8 419.9 2014 04 06 096 1957 421.1 419.6 419.6 420.0 420.2 420.0 419.9 2014 04 06 096 2000 421.2 419.6 419.5 420.1 420.4 420.3 420.0 2014 04 06 096 2003 421.3 419.8 419.5 420.1 420.6 420.5 420.0 2014 04 06 096 2006 421.4 419.9 419.4 420.0 420.7 420.7 420.1 2014 04 06 096 2009 421.4 420.0 419.4 419.9 420.7 420.8 420.1 2014 04 06 096 2012 421.5 420.2 419.4 419.8 420.6 420.8 420.1 2014 04 06 096 2015 421.5 420.3 419.5 419.7 420.5 420.7 420.1 2014 04 06 096 2018 421.4 420.4 419.5 419.6 420.3 420.6 420.1 2014 04 06 096 2021 421.3 420.4 419.6 419.5 420.1 420.4 420.0 2014 04 06 096 2024 421.1 420.4 419.7 419.5 420.0 420.3 420.0 2014 04 06 096 2027 421.0 420.3 419.8 419.6 419.9 420.1 420.0 2014 04 06 096 2030 420.9 420.2 419.9 419.7 419.8 420.0 419.9 2014 04 06 096 2033 420.7 420.1 420.1 419.9 419.9 420.0 419.9 2014 04 06 096 2036 420.6 420.0 420.2 420.1 419.9 420.0 419.9 2014 04 06 096 2039 420.6 419.9 420.3 420.3 420.0 420.0 419.9 2014 04 06 096 2042 420.6 419.8 420.3 420.5 420.1 420.1 419.9 2014 04 06 096 2045 420.7 419.7 420.3 420.6 420.2 420.2 420.0 2014 04 06 096 2048 420.8 419.6 420.3 420.7 420.3 420.2 420.0 2014 04 06 096 2051 421.0 419.5 420.3 420.7 420.3 420.3 420.0 2014 04 06 096 2054 421.1 419.5 420.2 420.7 420.3 420.3 420.0 2014 04 06 096 2057 421.3 419.5 420.1 420.6 420.3 420.3 420.0 2014 04 06 096 2100 421.4 419.5 420.1 420.5 420.2 420.2 419.9 2014 04 06 096 2103 421.5 419.6 420.1 420.3 420.1 420.1 419.8 2014 04 06 096 2106 421.6 419.6 420.1 420.2 420.0 420.0 419.7 2014 04 06 096 2109 421.6 419.7 420.2 420.1 419.9 419.8 419.6 2014 04 06 096 2112 421.7 419.8 420.3 420.1 419.8 419.7 419.4 2014 04 06 096 2115 421.7 419.9 420.5 420.1 419.7 419.6 419.3 2014 04 06 096 2118 421.8 420.0 420.7 420.1 419.6 419.5 419.3 2014 04 06 096 2121 421.9 420.1 420.9 420.1 419.5 419.4 419.2 2014 04 06 096 2124 422.1 420.2 421.1 420.2 419.4 419.3 419.2 2014 04 06 096 2127 422.3 420.2 421.2 420.2 419.4 419.2 419.2 2014 04 06 096 2130 422.6 420.3 421.3 420.3 419.3 419.2 419.3 2014 04 06 096 2133 423.0 420.3 421.3 420.3 419.3 419.1 419.3 2014 04 06 096 2136 423.4 420.3 421.3 420.3 419.2 419.1 419.4 2014 04 06 096 2139 423.8 420.3 421.1 420.2 419.2 419.1 419.4 2014 04 06 096 2142 424.3 420.3 420.9 420.1 419.2 419.0 419.4 2014 04 06 096 2145 424.7 420.2 420.6 419.9 419.2 419.0 419.5 2014 04 06 096 2148 424.9 420.1 420.3 419.7 419.2 419.0 419.5 2014 04 06 096 2151 425.1 420.0 420.1 419.6 419.2 419.0 419.5 2014 04 06 096 2154 425.1 419.9 419.8 419.4 419.2 419.1 419.4 2014 04 06 096 2157 425.0 419.8 419.6 419.3 419.3 419.1 419.4 2014 04 06 096 2200 424.8 419.7 419.5 419.2 419.3 419.1 419.3 2014 04 06 096 2203 424.5 419.7 419.4 419.2 419.3 419.1 419.2 2014 04 06 096 2206 424.2 419.6 419.4 419.2 419.3 419.0 419.2 2014 04 06 096 2209 423.7 419.5 419.4 419.2 419.3 419.0 419.1 2014 04 06 096 2212 423.3 419.5 419.5 419.3 419.2 419.0 419.1 2014 04 06 096 2215 422.9 419.5 419.6 419.4 419.2 418.9 419.1 2014 04 06 096 2218 422.5 419.5 419.6 419.4 419.1 418.9 419.1 2014 04 06 096 2221 422.1 419.6 419.7 419.5 419.1 418.9 419.1 2014 04 06 096 2224 421.7 419.7 419.7 419.5 419.0 418.8 419.1 2014 04 06 096 2227 421.5 419.8 419.7 419.4 419.0 418.8 419.1 2014 04 06 096 2230 421.3 419.9 419.6 419.3 418.9 418.8 419.2 2014 04 06 096 2233 421.1 419.9 419.6 419.2 418.9 418.8 419.2 2014 04 06 096 2236 421.1 420.0 419.5 419.1 418.8 418.8 419.2 2014 04 06 096 2239 421.2 420.1 419.5 419.0 418.8 418.9 419.2 2014 04 06 096 2242 421.4 420.1 419.4 419.0 418.8 418.9 419.3 2014 04 06 096 2245 421.6 420.0 419.4 419.0 418.9 419.0 419.3 2014 04 06 096 2248 421.9 420.0 419.4 419.1 419.0 419.1 419.3 2014 04 06 096 2251 422.2 419.9 419.5 419.3 419.2 419.1 419.3 2014 04 06 096 2254 422.4 419.8 419.5 419.5 419.4 419.2 419.3 2014 04 06 096 2257 422.7 419.8 419.6 419.8 419.7 419.3 419.3 2014 04 06 096 2300 422.9 419.7 419.7 420.1 419.9 419.4 419.3 2014 04 06 096 2303 423.0 419.7 419.7 420.3 420.1 419.5 419.3 2014 04 06 096 2306 423.1 419.7 419.8 420.6 420.4 419.6 419.3 2014 04 06 096 2309 423.0 419.8 419.9 420.8 420.5 419.7 419.3 2014 04 06 096 2312 423.0 419.9 420.0 420.9 420.6 419.7 419.3 2014 04 06 096 2315 422.9 420.0 420.1 421.0 420.6 419.8 419.3 2014 04 06 096 2318 422.7 420.1 420.2 421.0 420.6 419.8 419.4 2014 04 06 096 2321 422.5 420.2 420.2 421.0 420.5 419.8 419.4 2014 04 06 096 2324 422.3 420.3 420.3 420.9 420.4 419.8 419.5 2014 04 06 096 2327 422.1 420.3 420.4 420.9 420.3 419.8 419.6 2014 04 06 096 2330 421.8 420.4 420.5 420.8 420.2 419.8 419.7 2014 04 06 096 2333 421.6 420.4 420.6 420.8 420.2 419.8 419.8 2014 04 06 096 2336 421.5 420.5 420.6 420.8 420.3 419.9 419.9 2014 04 06 096 2339 421.4 420.5 420.7 420.8 420.4 420.0 420.0 2014 04 06 096 2342 421.4 420.5 420.8 420.8 420.6 420.1 420.1 2014 04 06 096 2345 421.5 420.5 420.8 420.8 420.8 420.3 420.1 2014 04 06 096 2348 421.7 420.5 420.8 420.8 421.0 420.4 420.2 2014 04 06 096 2351 422.0 420.5 420.8 420.7 421.1 420.6 420.3 2014 04 06 096 2354 422.4 420.5 420.9 420.7 421.3 420.7 420.3 2014 04 06 096 2357 422.9 420.6 420.9 420.7 421.3 420.8 420.3 2014 04 07 097 0000 423.5 420.6 420.9 420.7 421.3 420.8 420.3 2014 04 07 097 0003 424.1 420.7 420.9 420.7 421.2 420.7 420.3 2014 04 07 097 0006 424.8 420.8 420.9 420.8 421.1 420.7 420.2 2014 04 07 097 0009 425.5 421.0 421.0 420.8 421.0 420.6 420.2 2014 04 07 097 0012 426.3 421.2 421.2 420.9 420.9 420.5 420.1 2014 04 07 097 0015 427.0 421.4 421.3 421.0 420.9 420.5 420.1 2014 04 07 097 0018 427.7 421.7 421.5 421.2 420.9 420.5 420.1 2014 04 07 097 0021 428.3 422.0 421.7 421.3 421.0 420.6 420.2 2014 04 07 097 0024 428.8 422.2 421.9 421.5 421.1 420.7 420.4 2014 04 07 097 0027 429.2 422.4 422.1 421.7 421.3 420.9 420.6 2014 04 07 097 0030 429.5 422.6 422.2 421.8 421.5 421.2 420.9 2014 04 07 097 0033 429.6 422.7 422.3 421.9 421.7 421.5 421.2 2014 04 07 097 0036 429.5 422.7 422.3 422.0 421.8 421.8 421.5 2014 04 07 097 0039 429.4 422.6 422.2 422.0 421.9 422.0 421.7 2014 04 07 097 0042 429.2 422.5 422.0 421.9 421.9 422.2 422.0 2014 04 07 097 0045 429.0 422.3 421.7 421.7 421.8 422.2 422.1 2014 04 07 097 0048 428.9 422.2 421.5 421.5 421.6 422.2 422.2 2014 04 07 097 0051 428.9 422.0 421.3 421.3 421.4 422.1 422.1 2014 04 07 097 0054 429.0 421.9 421.1 421.1 421.2 421.9 421.9 2014 04 07 097 0057 429.2 421.8 421.1 420.9 420.9 421.7 421.6 2014 04 07 097 0100 429.5 421.8 421.1 420.8 420.8 421.5 421.4 2014 04 07 097 0103 429.9 421.8 421.2 420.8 420.7 421.3 421.1 2014 04 07 097 0106 430.4 421.9 421.5 420.9 420.7 421.2 420.9 2014 04 07 097 0109 430.9 422.1 421.7 421.1 420.8 421.1 420.8 2014 04 07 097 0112 431.4 422.2 422.0 421.2 421.0 421.2 420.8 2014 04 07 097 0115 432.0 422.4 422.3 421.4 421.2 421.3 420.9 2014 04 07 097 0118 432.5 422.7 422.5 421.6 421.4 421.4 421.0 2014 04 07 097 0121 433.0 423.0 422.7 421.8 421.6 421.5 421.2 2014 04 07 097 0124 433.5 423.3 422.8 421.9 421.7 421.6 421.4 2014 04 07 097 0127 433.9 423.6 422.8 422.0 421.8 421.8 421.6 2014 04 07 097 0130 434.2 424.0 422.8 422.0 421.9 421.8 421.8 2014 04 07 097 0133 434.3 424.3 422.8 422.0 421.8 421.8 421.8 2014 04 07 097 0136 434.3 424.6 422.8 422.0 421.8 421.8 421.8 2014 04 07 097 0139 434.1 424.8 422.7 421.9 421.6 421.7 421.7 2014 04 07 097 0142 433.8 425.0 422.8 421.9 421.5 421.6 421.5 2014 04 07 097 0145 433.4 425.2 422.8 421.8 421.4 421.5 421.4 2014 04 07 097 0148 433.0 425.2 423.0 421.8 421.2 421.4 421.2 2014 04 07 097 0151 432.5 425.3 423.1 421.8 421.1 421.3 421.0 2014 04 07 097 0154 432.0 425.3 423.3 421.8 421.1 421.2 420.8 2014 04 07 097 0157 431.6 425.3 423.4 421.7 421.0 421.1 420.7 2014 04 07 097 0200 431.3 425.2 423.6 421.8 421.0 421.1 420.6 2014 04 07 097 0203 431.2 425.1 423.6 421.8 421.0 421.1 420.6 2014 04 07 097 0206 431.2 425.0 423.7 421.8 421.1 421.2 420.6 2014 04 07 097 0209 431.5 424.9 423.7 421.9 421.2 421.2 420.6 2014 04 07 097 0212 431.9 424.7 423.5 421.9 421.3 421.3 420.7 2014 04 07 097 0215 432.4 424.6 423.3 422.0 421.4 421.4 420.8 2014 04 07 097 0218 433.1 424.4 423.0 422.2 421.5 421.4 420.9 2014 04 07 097 0221 433.7 424.3 422.8 422.3 421.7 421.5 421.1 2014 04 07 097 0224 434.4 424.2 422.5 422.4 421.8 421.7 421.2 2014 04 07 097 0227 435.0 424.0 422.3 422.6 422.0 421.8 421.4 2014 04 07 097 0230 435.5 423.9 422.1 422.7 422.2 421.9 421.5 2014 04 07 097 0233 435.9 423.8 422.2 422.8 422.3 422.0 421.7 2014 04 07 097 0236 436.2 423.8 422.3 422.9 422.5 422.1 421.8 2014 04 07 097 0239 436.5 423.7 422.7 423.0 422.6 422.2 421.9 2014 04 07 097 0242 436.7 423.7 423.1 423.0 422.7 422.3 422.0 2014 04 07 097 0245 436.8 423.8 423.5 423.0 422.8 422.3 422.1 2014 04 07 097 0248 437.0 423.9 424.0 423.0 422.8 422.4 422.1 2014 04 07 097 0251 437.0 424.1 424.4 423.0 422.8 422.4 422.2 2014 04 07 097 0254 437.1 424.4 424.6 422.9 422.8 422.4 422.2 2014 04 07 097 0257 437.2 424.8 424.8 422.9 422.8 422.4 422.2 2014 04 07 097 0300 437.3 425.2 424.7 422.8 422.8 422.4 422.1 2014 04 07 097 0303 437.3 425.6 424.5 422.7 422.7 422.4 422.1 2014 04 07 097 0306 437.5 426.0 424.2 422.6 422.6 422.3 422.1 2014 04 07 097 0309 437.6 426.4 423.9 422.5 422.5 422.3 422.0 2014 04 07 097 0312 437.9 426.7 423.5 422.4 422.4 422.2 422.0 2014 04 07 097 0315 438.1 426.9 423.1 422.4 422.3 422.2 422.0 2014 04 07 097 0318 438.4 427.0 422.8 422.4 422.2 422.1 422.0 2014 04 07 097 0321 438.7 427.1 422.7 422.4 422.2 422.1 422.0 2014 04 07 097 0324 439.0 427.1 422.6 422.5 422.2 422.1 422.0 2014 04 07 097 0327 439.1 427.0 422.6 422.6 422.2 422.1 422.0 2014 04 07 097 0330 439.1 426.9 422.7 422.7 422.3 422.1 422.1 2014 04 07 097 0333 438.9 426.9 422.8 422.8 422.3 422.2 422.1 2014 04 07 097 0336 438.4 426.8 423.0 422.9 422.4 422.3 422.2 2014 04 07 097 0339 437.7 426.9 423.2 423.1 422.5 422.4 422.2 2014 04 07 097 0342 436.9 427.1 423.3 423.2 422.6 422.5 422.3 2014 04 07 097 0345 436.0 427.3 423.5 423.2 422.7 422.5 422.4 2014 04 07 097 0348 435.2 427.5 423.6 423.2 422.7 422.6 422.4 2014 04 07 097 0351 434.6 427.7 423.7 423.2 422.7 422.6 422.4 2014 04 07 097 0354 434.2 427.8 423.8 423.2 422.7 422.7 422.5 2014 04 07 097 0357 434.3 427.8 423.9 423.1 422.7 422.7 422.5 2014 04 07 097 0400 434.9 427.7 423.9 423.1 422.6 422.6 422.5 2014 04 07 097 0403 435.9 427.4 424.0 423.0 422.6 422.6 422.5 2014 04 07 097 0406 437.1 426.9 424.0 423.0 422.6 422.6 422.5 2014 04 07 097 0409 438.5 426.4 424.0 423.0 422.6 422.6 422.5 2014 04 07 097 0412 439.9 425.9 424.0 423.0 422.6 422.6 422.5 2014 04 07 097 0415 441.2 425.3 424.0 423.1 422.7 422.6 422.5 2014 04 07 097 0418 442.3 424.9 424.0 423.1 422.8 422.6 422.5 2014 04 07 097 0421 443.0 424.7 424.0 423.2 422.9 422.6 422.5 2014 04 07 097 0424 443.3 424.6 424.0 423.3 423.0 422.6 422.5 2014 04 07 097 0427 443.2 424.9 424.0 423.3 423.1 422.7 422.6 2014 04 07 097 0430 442.8 425.3 424.0 423.3 423.2 422.7 422.6 2014 04 07 097 0433 442.2 425.8 424.1 423.3 423.2 422.7 422.6 2014 04 07 097 0436 441.6 426.4 424.1 423.3 423.3 422.7 422.7 2014 04 07 097 0439 441.1 427.0 424.1 423.2 423.3 422.8 422.7 2014 04 07 097 0442 440.7 427.4 424.1 423.2 423.2 422.7 422.6 2014 04 07 097 0445 440.5 427.6 424.1 423.2 423.2 422.7 422.6 2014 04 07 097 0448 440.5 427.7 424.0 423.1 423.1 422.7 422.6 2014 04 07 097 0451 440.9 427.5 424.0 423.1 423.1 422.7 422.6 2014 04 07 097 0454 441.4 427.3 423.9 423.1 423.1 422.7 422.6 2014 04 07 097 0457 442.2 427.1 423.9 423.2 423.1 422.7 422.5 2014 04 07 097 0500 443.2 427.1 424.1 423.3 423.1 422.8 422.6 2014 04 07 097 0503 444.4 427.4 424.4 423.4 423.1 422.8 422.6 2014 04 07 097 0506 445.8 428.0 425.1 423.5 423.1 422.9 422.6 2014 04 07 097 0509 447.4 429.0 426.0 423.6 423.1 422.9 422.7 2014 04 07 097 0512 449.0 430.6 427.4 423.7 423.2 422.9 422.7 2014 04 07 097 0515 450.7 432.6 429.2 423.9 423.2 423.0 422.8 2014 04 07 097 0518 452.3 434.8 431.2 424.1 423.1 423.0 422.8 2014 04 07 097 0521 453.7 437.0 433.3 424.2 423.1 422.9 422.9 2014 04 07 097 0524 454.8 439.1 435.3 424.4 423.1 422.9 422.9 2014 04 07 097 0527 455.6 440.9 437.0 424.5 423.0 422.8 422.9 2014 04 07 097 0530 455.9 442.2 438.3 424.6 423.0 422.7 422.9 2014 04 07 097 0533 455.8 442.9 438.9 424.7 423.0 422.7 422.9 2014 04 07 097 0536 455.4 443.1 438.7 424.8 423.0 422.7 422.9 2014 04 07 097 0539 454.8 442.8 437.8 424.8 423.1 422.7 422.9 2014 04 07 097 0542 454.1 442.2 436.5 424.8 423.3 422.8 422.9 2014 04 07 097 0545 453.3 441.4 435.0 424.8 423.5 423.1 423.0 2014 04 07 097 0548 452.5 440.5 433.3 424.8 423.8 423.4 423.1 2014 04 07 097 0551 451.7 439.5 431.8 424.8 424.1 423.7 423.2 2014 04 07 097 0554 451.2 438.7 430.7 424.8 424.3 424.1 423.4 2014 04 07 097 0557 450.8 438.0 430.0 424.8 424.6 424.4 423.6 2014 04 07 097 0600 450.5 437.5 430.0 424.8 424.8 424.7 423.7 2014 04 07 097 0603 450.3 437.2 430.6 424.9 425.0 425.0 423.9 2014 04 07 097 0606 450.1 437.0 431.6 425.1 425.0 425.1 424.0 2014 04 07 097 0609 450.0 436.9 432.8 425.2 425.1 425.1 424.1 2014 04 07 097 0612 449.8 436.8 434.1 425.4 425.0 425.1 424.1 2014 04 07 097 0615 449.6 436.9 435.3 425.5 425.0 424.9 424.1 2014 04 07 097 0618 449.4 436.9 436.3 425.7 424.9 424.7 424.1 2014 04 07 097 0621 449.1 436.9 436.9 425.8 424.8 424.5 424.0 2014 04 07 097 0624 448.8 437.0 437.1 425.9 424.6 424.2 423.9 2014 04 07 097 0627 448.5 437.0 437.1 426.0 424.5 424.0 423.8 2014 04 07 097 0630 448.2 436.9 436.8 426.0 424.4 423.8 423.7 2014 04 07 097 0633 447.9 436.8 436.2 426.0 424.3 423.7 423.6 2014 04 07 097 0636 447.6 436.6 435.5 426.0 424.2 423.5 423.5 2014 04 07 097 0639 447.3 436.3 434.6 426.0 424.1 423.5 423.4 2014 04 07 097 0642 447.0 435.8 433.7 425.9 424.0 423.4 423.4 2014 04 07 097 0645 446.8 435.2 432.7 425.8 423.9 423.4 423.3 2014 04 07 097 0648 446.5 434.4 431.8 425.6 423.8 423.4 423.3 2014 04 07 097 0651 446.2 433.5 430.8 425.4 423.8 423.4 423.3 2014 04 07 097 0654 445.9 432.5 430.0 425.2 423.7 423.4 423.4 2014 04 07 097 0657 445.4 431.4 429.2 425.0 423.7 423.5 423.4 2014 04 07 097 0700 444.8 430.4 428.5 424.7 423.7 423.5 423.5 2014 04 07 097 0703 444.0 429.4 427.9 424.5 423.7 423.6 423.7 2014 04 07 097 0706 443.0 428.5 427.4 424.3 423.7 423.7 423.8 2014 04 07 097 0709 441.9 427.7 427.0 424.2 423.8 423.8 423.9 2014 04 07 097 0712 440.7 427.0 426.7 424.2 423.8 423.9 424.1 2014 04 07 097 0715 439.4 426.5 426.6 424.3 423.9 423.9 424.2 2014 04 07 097 0718 438.2 426.1 426.5 424.5 424.0 424.0 424.3 2014 04 07 097 0721 437.2 425.8 426.5 424.7 424.2 424.0 424.3 2014 04 07 097 0724 436.2 425.7 426.5 424.9 424.3 424.1 424.3 2014 04 07 097 0727 435.6 425.7 426.6 425.1 424.4 424.1 424.2 2014 04 07 097 0730 435.2 425.9 426.6 425.3 424.5 424.1 424.1 2014 04 07 097 0733 435.1 426.2 426.6 425.5 424.6 424.0 423.9 2014 04 07 097 0736 435.1 426.6 426.5 425.5 424.7 424.0 423.8 2014 04 07 097 0739 435.3 427.1 426.4 425.5 424.6 424.0 423.7 2014 04 07 097 0742 435.5 427.5 426.2 425.4 424.6 423.9 423.5 2014 04 07 097 0745 435.8 427.9 426.0 425.2 424.4 423.9 423.5 2014 04 07 097 0748 435.9 428.2 425.8 425.0 424.3 423.8 423.5 2014 04 07 097 0751 436.0 428.2 425.7 424.8 424.1 423.7 423.5 2014 04 07 097 0754 436.0 428.1 425.5 424.6 423.9 423.7 423.6 2014 04 07 097 0757 435.9 427.8 425.4 424.4 423.8 423.6 423.7 2014 04 07 097 0800 435.7 427.4 425.3 424.3 423.7 423.6 423.7 2014 04 07 097 0803 435.5 427.0 425.2 424.3 423.6 423.5 423.8 2014 04 07 097 0806 435.3 426.5 425.2 424.4 423.7 423.5 423.8 2014 04 07 097 0809 435.2 426.2 425.2 424.4 423.7 423.4 423.8 2014 04 07 097 0812 435.0 425.9 425.2 424.5 423.8 423.4 423.8 2014 04 07 097 0815 435.0 425.8 425.3 424.6 423.9 423.4 423.8 2014 04 07 097 0818 435.1 426.0 425.4 424.8 424.0 423.4 423.7 2014 04 07 097 0821 435.3 426.3 425.5 424.9 424.1 423.5 423.7 2014 04 07 097 0824 435.6 426.7 425.6 424.9 424.1 423.5 423.6 2014 04 07 097 0827 436.2 427.3 425.8 425.0 424.2 423.6 423.6 2014 04 07 097 0830 437.0 427.9 425.9 425.0 424.2 423.6 423.6 2014 04 07 097 0833 438.0 428.5 426.0 425.0 424.2 423.7 423.6 2014 04 07 097 0836 439.3 429.1 426.0 425.0 424.2 423.8 423.7 2014 04 07 097 0839 440.8 429.5 426.0 425.0 424.1 423.8 423.8 2014 04 07 097 0842 442.5 429.9 426.0 424.9 424.1 423.9 423.9 2014 04 07 097 0845 444.1 430.2 425.9 424.8 424.0 423.9 424.0 2014 04 07 097 0848 445.7 430.3 425.8 424.6 424.0 423.9 424.1 2014 04 07 097 0851 447.1 430.4 425.7 424.5 423.9 423.9 424.1 2014 04 07 097 0854 448.3 430.4 425.7 424.4 423.9 423.9 424.1 2014 04 07 097 0857 449.2 430.3 425.7 424.2 423.8 423.8 424.1 2014 04 07 097 0900 449.7 430.1 425.7 424.2 423.8 423.7 424.0 2014 04 07 097 0903 449.9 429.8 425.8 424.1 423.7 423.6 424.0 2014 04 07 097 0906 449.8 429.5 426.1 424.1 423.7 423.6 423.9 2014 04 07 097 0909 449.5 429.0 426.4 424.2 423.7 423.5 423.8 2014 04 07 097 0912 449.1 428.6 426.7 424.3 423.7 423.5 423.7 2014 04 07 097 0915 448.7 428.1 426.9 424.5 423.7 423.5 423.6 2014 04 07 097 0918 448.3 427.6 427.1 424.6 423.7 423.5 423.6 2014 04 07 097 0921 448.0 427.1 427.2 424.8 423.7 423.6 423.5 2014 04 07 097 0924 447.8 426.6 427.1 424.9 423.7 423.7 423.5 2014 04 07 097 0927 447.5 426.1 426.8 424.9 423.8 423.8 423.5 2014 04 07 097 0930 447.3 425.7 426.3 424.9 423.8 423.8 423.5 2014 04 07 097 0933 447.0 425.3 425.7 424.8 423.9 423.9 423.5 2014 04 07 097 0936 446.7 425.0 425.2 424.6 424.0 423.9 423.5 2014 04 07 097 0939 446.2 424.8 424.7 424.5 424.1 424.0 423.5 2014 04 07 097 0942 445.6 424.7 424.3 424.3 424.2 424.0 423.6 2014 04 07 097 0945 444.7 424.7 424.2 424.2 424.3 424.0 423.6 2014 04 07 097 0948 443.8 424.8 424.3 424.1 424.3 423.9 423.6 2014 04 07 097 0951 442.8 425.1 424.7 424.1 424.4 423.9 423.6 2014 04 07 097 0954 441.9 425.4 425.4 424.2 424.4 423.9 423.6 2014 04 07 097 0957 441.1 425.8 426.2 424.3 424.3 423.8 423.6 2014 04 07 097 1000 440.5 426.3 426.9 424.4 424.3 423.8 423.5 2014 04 07 097 1003 440.3 426.7 427.5 424.5 424.2 423.8 423.4 2014 04 07 097 1006 440.4 427.1 427.9 424.6 424.1 423.7 423.3 2014 04 07 097 1009 440.7 427.5 427.9 424.5 423.9 423.7 423.2 2014 04 07 097 1012 441.2 427.8 427.4 424.2 423.8 423.7 423.1 2014 04 07 097 1015 441.8 428.2 426.7 423.7 423.7 423.6 422.9 2014 04 07 097 1018 442.3 428.6 425.7 423.2 423.6 423.6 422.8 2014 04 07 097 1021 442.5 429.1 424.7 422.6 423.5 423.6 422.7 2014 04 07 097 1024 442.5 429.6 423.9 422.2 423.4 423.5 422.7 2014 04 07 097 1027 442.0 430.4 423.5 421.9 423.3 423.5 422.7 2014 04 07 097 1030 441.1 431.3 423.5 421.9 423.2 423.4 422.7 2014 04 07 097 1033 439.9 432.4 424.2 422.4 423.1 423.4 422.7 2014 04 07 097 1036 438.9 433.6 425.6 423.3 423.1 423.3 422.8 2014 04 07 097 1039 438.2 434.8 427.7 424.9 423.1 423.3 422.8 2014 04 07 097 1042 438.3 436.0 430.1 426.8 423.1 423.2 422.9 2014 04 07 097 1045 439.4 437.0 432.6 429.1 423.1 423.2 422.9 2014 04 07 097 1048 441.9 437.8 435.0 431.4 423.2 423.1 422.9 2014 04 07 097 1051 445.9 438.3 437.1 433.6 423.3 423.0 422.9 2014 04 07 097 1054 451.2 438.4 438.6 435.6 423.5 423.0 422.9 2014 04 07 097 1057 457.4 438.1 439.4 437.1 423.7 422.9 422.8 2014 04 07 097 1100 464.0 437.7 439.6 438.1 424.0 422.9 422.8 2014 04 07 097 1103 470.7 437.3 439.3 438.6 424.4 422.9 422.7 2014 04 07 097 1106 477.1 436.8 438.6 438.6 424.8 422.9 422.7 2014 04 07 097 1109 482.8 436.5 437.8 438.3 425.2 422.9 422.6 2014 04 07 097 1112 487.5 436.5 436.9 437.7 425.6 422.9 422.5 2014 04 07 097 1115 490.7 436.9 436.1 436.9 426.0 422.9 422.4 2014 04 07 097 1118 492.2 437.7 435.7 436.0 426.3 423.0 422.4 2014 04 07 097 1121 491.8 439.1 435.6 435.1 426.5 423.0 422.3 2014 04 07 097 1124 489.6 441.2 436.0 434.1 426.6 423.0 422.2 2014 04 07 097 1127 486.2 443.8 437.2 433.3 426.6 423.0 422.2 2014 04 07 097 1130 481.9 446.5 438.8 432.6 426.4 423.0 422.2 2014 04 07 097 1133 477.2 449.2 440.8 432.2 426.0 422.9 422.1 2014 04 07 097 1136 472.4 451.6 442.8 431.9 425.5 422.8 422.1 2014 04 07 097 1139 468.1 453.5 444.8 431.9 424.9 422.7 422.1 2014 04 07 097 1142 464.6 454.5 446.5 432.1 424.3 422.6 422.2 2014 04 07 097 1145 461.8 454.6 447.8 432.6 423.8 422.4 422.2 2014 04 07 097 1148 459.9 454.0 448.5 433.3 423.4 422.4 422.3 2014 04 07 097 1151 458.8 453.0 448.7 434.4 423.2 422.3 422.3 2014 04 07 097 1154 458.3 451.9 448.7 435.6 423.2 422.3 422.4 2014 04 07 097 1157 458.6 450.9 448.6 437.0 423.4 422.4 422.4 2014 04 07 097 1200 459.5 450.4 448.6 438.5 423.7 422.5 422.4 2014 04 07 097 1203 460.9 450.8 449.0 439.9 424.1 422.7 422.4 2014 04 07 097 1206 462.9 452.2 449.8 441.2 424.4 422.8 422.4 2014 04 07 097 1209 465.3 455.0 451.4 442.4 424.7 423.0 422.4 2014 04 07 097 1212 467.7 458.6 453.8 443.2 424.8 423.2 422.4 2014 04 07 097 1215 469.9 462.6 456.6 443.8 424.7 423.3 422.4 2014 04 07 097 1218 471.8 466.4 459.6 444.1 424.4 423.4 422.4 2014 04 07 097 1221 473.0 469.6 462.4 444.2 423.9 423.4 422.5 2014 04 07 097 1224 473.4 471.6 464.6 444.0 423.4 423.4 422.5 2014 04 07 097 1227 472.8 472.0 465.8 443.7 423.0 423.3 422.5 2014 04 07 097 1230 471.4 470.3 465.7 443.3 422.8 423.2 422.6 2014 04 07 097 1233 469.5 467.0 464.0 442.8 423.0 423.0 422.6 2014 04 07 097 1236 467.4 462.5 461.0 442.2 423.7 422.9 422.6 2014 04 07 097 1239 465.5 457.6 457.2 441.6 425.0 422.7 422.6 2014 04 07 097 1242 464.0 452.6 452.9 441.0 426.6 422.4 422.6 2014 04 07 097 1245 463.2 448.1 448.8 440.3 428.6 422.2 422.6 2014 04 07 097 1248 463.5 444.8 445.1 439.6 430.6 422.1 422.5 2014 04 07 097 1251 465.0 443.2 442.4 438.8 432.6 421.9 422.4 2014 04 07 097 1254 467.4 443.6 441.2 437.8 434.3 421.9 422.4 2014 04 07 097 1257 470.2 445.7 441.6 436.8 435.5 421.9 422.3 2014 04 07 097 1300 472.9 448.7 443.4 435.7 436.2 422.1 422.3 2014 04 07 097 1303 475.1 452.2 446.2 434.4 436.1 422.4 422.3 2014 04 07 097 1306 476.2 455.5 449.2 433.2 435.4 422.8 422.4 2014 04 07 097 1309 475.7 457.9 452.2 432.0 434.3 423.4 422.6 2014 04 07 097 1312 473.4 458.8 454.6 430.9 432.9 424.0 422.9 2014 04 07 097 1315 469.5 457.9 455.9 429.8 431.4 424.7 423.2 2014 04 07 097 1318 464.5 455.3 455.7 429.0 429.9 425.4 423.5 2014 04 07 097 1321 458.9 451.6 454.3 428.4 428.7 426.1 423.9 2014 04 07 097 1324 453.1 447.1 451.8 427.9 427.8 426.7 424.4 2014 04 07 097 1327 447.6 442.2 448.7 427.7 427.3 427.3 424.9 2014 04 07 097 1330 442.8 437.5 445.2 427.5 427.1 427.8 425.5 2014 04 07 097 1333 439.4 433.3 441.6 427.5 427.1 428.2 426.0 2014 04 07 097 1336 437.6 430.1 438.2 427.6 427.2 428.5 426.6 2014 04 07 097 1339 437.2 428.3 435.3 427.7 427.5 428.7 427.1 2014 04 07 097 1342 437.7 427.6 433.1 427.9 427.8 428.9 427.6 2014 04 07 097 1345 438.8 427.9 431.7 428.1 428.1 429.0 428.1 2014 04 07 097 1348 440.0 428.7 430.8 428.3 428.4 429.0 428.5 2014 04 07 097 1351 440.9 429.8 430.3 428.5 428.6 428.9 428.7 2014 04 07 097 1354 441.0 430.9 430.1 428.7 428.8 428.8 428.9 2014 04 07 097 1357 440.2 431.7 430.1 428.8 428.9 428.6 429.0 2014 04 07 097 1400 438.6 432.0 430.1 428.9 428.9 428.4 429.0 2014 04 07 097 1403 436.6 431.7 429.9 428.9 428.9 428.2 429.0 2014 04 07 097 1406 434.7 431.1 429.7 428.9 428.8 428.0 428.9 2014 04 07 097 1409 433.1 430.2 429.4 428.8 428.8 427.8 428.7 2014 04 07 097 1412 432.3 429.3 429.0 428.7 428.6 427.6 428.5 2014 04 07 097 1415 432.6 428.4 428.6 428.5 428.5 427.4 428.3 2014 04 07 097 1418 434.5 427.6 428.2 428.3 428.3 427.3 428.1 2014 04 07 097 1421 438.2 427.1 427.9 428.1 428.1 427.2 427.9 2014 04 07 097 1424 443.2 427.0 427.5 427.9 427.9 427.1 427.7 2014 04 07 097 1427 448.9 427.2 427.3 427.7 427.6 427.0 427.4 2014 04 07 097 1430 454.9 427.6 427.1 427.5 427.4 427.0 427.3 2014 04 07 097 1433 460.5 428.2 426.9 427.3 427.2 427.0 427.1 2014 04 07 097 1436 465.2 428.8 426.8 427.2 427.0 427.0 426.9 2014 04 07 097 1439 468.5 429.4 426.7 427.0 426.8 427.1 426.8 2014 04 07 097 1442 469.9 429.9 426.7 427.0 426.7 427.1 426.7 2014 04 07 097 1445 469.8 430.2 426.6 427.0 426.6 427.2 426.7 2014 04 07 097 1448 468.3 430.3 426.6 427.0 426.6 427.2 426.7 2014 04 07 097 1451 465.8 430.3 426.6 427.1 426.6 427.2 426.7 2014 04 07 097 1454 462.7 430.2 426.7 427.3 426.7 427.2 426.7 2014 04 07 097 1457 459.1 430.1 426.7 427.5 426.9 427.1 426.7 2014 04 07 097 1500 455.5 429.9 426.8 427.7 427.1 427.0 426.8 2014 04 07 097 1503 452.1 429.7 426.9 428.0 427.3 426.8 426.9 2014 04 07 097 1506 449.2 429.5 427.1 428.2 427.4 426.6 426.9 2014 04 07 097 1509 446.9 429.3 427.3 428.3 427.5 426.4 426.9 2014 04 07 097 1512 445.0 429.2 427.5 428.4 427.6 426.2 426.9 2014 04 07 097 1515 443.6 429.1 427.8 428.4 427.5 426.0 426.9 2014 04 07 097 1518 442.6 429.1 428.0 428.4 427.3 425.8 426.8 2014 04 07 097 1521 442.0 429.0 428.2 428.2 427.0 425.7 426.6 2014 04 07 097 1524 441.7 428.9 428.4 428.1 426.7 425.5 426.3 2014 04 07 097 1527 441.8 428.8 428.5 427.8 426.3 425.4 425.9 2014 04 07 097 1530 442.1 428.6 428.5 427.6 425.9 425.3 425.5 2014 04 07 097 1533 442.5 428.4 428.3 427.3 425.5 425.2 425.1 2014 04 07 097 1536 443.1 428.2 428.0 427.0 425.2 425.1 424.7 2014 04 07 097 1539 443.6 427.9 427.6 426.7 425.0 425.0 424.3 2014 04 07 097 1542 444.2 427.6 427.2 426.4 424.9 424.9 424.0 2014 04 07 097 1545 444.6 427.2 426.7 426.1 424.8 424.8 423.7 2014 04 07 097 1548 444.9 426.9 426.2 425.8 424.7 424.7 423.5 2014 04 07 097 1551 444.9 426.5 425.7 425.5 424.7 424.6 423.4 2014 04 07 097 1554 444.6 426.1 425.3 425.2 424.6 424.5 423.3 2014 04 07 097 1557 443.9 425.8 424.9 424.9 424.6 424.4 423.3 2014 04 07 097 1600 442.9 425.4 424.5 424.6 424.5 424.2 423.3 2014 04 07 097 1603 441.6 425.1 424.3 424.3 424.4 424.1 423.3 2014 04 07 097 1606 440.0 424.7 424.2 424.0 424.3 423.9 423.2 2014 04 07 097 1609 438.1 424.5 424.1 423.7 424.0 423.7 423.2 2014 04 07 097 1612 436.1 424.2 424.1 423.5 423.7 423.4 423.1 2014 04 07 097 1615 433.9 424.0 424.1 423.3 423.4 423.2 423.0 2014 04 07 097 1618 431.6 423.9 424.0 423.1 423.1 422.9 422.9 2014 04 07 097 1621 429.4 423.8 424.0 422.9 422.9 422.7 422.8 2014 04 07 097 1624 427.4 423.8 423.9 422.8 422.7 422.5 422.7 2014 04 07 097 1627 425.8 423.8 423.7 422.7 422.6 422.4 422.5 2014 04 07 097 1630 424.9 423.9 423.5 422.6 422.7 422.4 422.5 2014 04 07 097 1633 424.7 424.0 423.3 422.6 422.8 422.5 422.5 2014 04 07 097 1636 425.6 424.1 423.1 422.5 423.0 422.7 422.5 2014 04 07 097 1639 427.6 424.2 422.8 422.4 423.3 422.9 422.6 2014 04 07 097 1642 430.9 424.3 422.5 422.4 423.5 423.2 422.7 2014 04 07 097 1645 435.0 424.4 422.2 422.3 423.6 423.4 422.8 2014 04 07 097 1648 439.4 424.4 421.8 422.1 423.7 423.6 422.9 2014 04 07 097 1651 443.7 424.5 421.5 422.0 423.6 423.6 423.0 2014 04 07 097 1654 447.5 424.5 421.3 421.8 423.4 423.6 423.0 2014 04 07 097 1657 450.1 424.4 421.0 421.6 423.0 423.4 422.9 2014 04 07 097 1700 451.1 424.3 420.8 421.4 422.6 423.1 422.6 2014 04 07 097 1703 450.3 424.2 420.7 421.3 422.1 422.8 422.3 2014 04 07 097 1706 447.9 424.0 420.7 421.2 421.7 422.4 422.0 2014 04 07 097 1709 444.2 423.7 420.7 421.3 421.3 422.0 421.6 2014 04 07 097 1712 439.7 423.5 420.8 421.4 421.0 421.6 421.2 2014 04 07 097 1715 434.9 423.2 421.0 421.6 420.8 421.3 420.8 2014 04 07 097 1718 430.1 422.8 421.2 421.8 420.7 421.1 420.5 2014 04 07 097 1721 425.8 422.5 421.4 422.1 420.8 421.0 420.3 2014 04 07 097 1724 422.4 422.3 421.7 422.3 420.9 420.9 420.2 2014 04 07 097 1727 420.2 422.0 421.8 422.5 421.0 421.0 420.1 2014 04 07 097 1730 419.2 421.8 421.9 422.6 421.2 421.0 420.1 2014 04 07 097 1733 419.1 421.6 422.0 422.6 421.4 421.1 420.1 2014 04 07 097 1736 419.6 421.5 421.9 422.5 421.5 421.2 420.2 2014 04 07 097 1739 420.5 421.3 421.8 422.3 421.5 421.3 420.3 2014 04 07 097 1742 421.7 421.1 421.7 422.0 421.5 421.4 420.4 2014 04 07 097 1745 422.8 421.0 421.5 421.7 421.4 421.4 420.5 2014 04 07 097 1748 423.7 420.7 421.3 421.3 421.3 421.4 420.7 2014 04 07 097 1751 424.3 420.5 421.0 420.9 421.2 421.3 420.8 2014 04 07 097 1754 424.6 420.2 420.7 420.6 421.0 421.2 420.9 2014 04 07 097 1757 424.8 419.9 420.4 420.2 420.9 421.1 421.0 2014 04 07 097 1800 424.8 419.7 420.2 420.0 420.7 420.9 421.0 2014 04 07 097 1803 424.6 419.4 419.9 419.7 420.5 420.7 421.0 2014 04 07 097 1806 424.3 419.3 419.6 419.5 420.3 420.5 420.9 2014 04 07 097 1809 423.8 419.2 419.4 419.3 420.1 420.2 420.7 2014 04 07 097 1812 423.3 419.2 419.2 419.2 419.9 419.9 420.5 2014 04 07 097 1815 422.6 419.3 419.1 419.0 419.7 419.6 420.2 2014 04 07 097 1818 422.0 419.5 418.9 418.9 419.4 419.3 419.9 2014 04 07 097 1821 421.4 419.7 418.9 418.8 419.1 418.9 419.5 2014 04 07 097 1824 420.8 419.9 418.8 418.7 418.8 418.5 419.1 2014 04 07 097 1827 420.3 420.0 418.8 418.6 418.5 418.1 418.7 2014 04 07 097 1830 420.0 420.1 418.7 418.5 418.2 417.8 418.2 2014 04 07 097 1833 419.8 420.0 418.6 418.3 417.9 417.4 417.7 2014 04 07 097 1836 419.8 419.7 418.5 418.2 417.6 417.1 417.3 2014 04 07 097 1839 419.9 419.3 418.3 418.0 417.3 416.8 416.9 2014 04 07 097 1842 420.1 418.9 418.1 417.8 417.1 416.6 416.5 2014 04 07 097 1845 420.3 418.4 417.9 417.6 416.9 416.5 416.2 2014 04 07 097 1848 420.6 417.9 417.8 417.4 416.8 416.5 416.1 2014 04 07 097 1851 420.8 417.5 417.6 417.2 416.8 416.5 416.1 2014 04 07 097 1854 421.0 417.2 417.5 417.0 416.7 416.6 416.1 2014 04 07 097 1857 421.1 417.1 417.5 416.9 416.8 416.8 416.3 2014 04 07 097 1900 421.2 417.2 417.5 416.9 416.9 417.0 416.6 2014 04 07 097 1903 421.3 417.5 417.7 417.0 417.0 417.2 416.8 2014 04 07 097 1906 421.3 417.9 417.9 417.1 417.2 417.5 417.1 2014 04 07 097 1909 421.3 418.3 418.2 417.4 417.4 417.7 417.5 2014 04 07 097 1912 421.4 418.8 418.6 417.7 417.6 418.0 417.7 2014 04 07 097 1915 421.5 419.3 418.9 418.1 417.8 418.2 418.0 2014 04 07 097 1918 421.7 419.6 419.3 418.5 418.1 418.4 418.2 2014 04 07 097 1921 421.9 419.9 419.6 418.9 418.4 418.6 418.4 2014 04 07 097 1924 422.2 420.0 419.9 419.3 418.7 418.8 418.5 2014 04 07 097 1927 422.4 420.1 420.1 419.6 419.0 419.0 418.7 2014 04 07 097 1930 422.7 420.0 420.2 419.9 419.2 419.2 418.7 2014 04 07 097 1933 422.8 419.9 420.3 420.1 419.5 419.4 418.8 2014 04 07 097 1936 422.9 419.8 420.3 420.3 419.7 419.5 418.9 2014 04 07 097 1939 423.0 419.6 420.2 420.3 419.9 419.6 418.9 2014 04 07 097 1942 422.9 419.3 420.0 420.3 420.0 419.7 418.9 2014 04 07 097 1945 422.7 419.1 419.7 420.1 420.0 419.7 418.9 2014 04 07 097 1948 422.4 418.9 419.3 419.9 419.9 419.6 418.8 2014 04 07 097 1951 422.1 418.7 418.9 419.5 419.7 419.5 418.8 2014 04 07 097 1954 421.8 418.5 418.5 419.0 419.4 419.2 418.6 2014 04 07 097 1957 421.5 418.3 418.0 418.5 418.9 418.9 418.5 2014 04 07 097 2000 421.2 418.2 417.6 417.9 418.5 418.5 418.3 2014 04 07 097 2003 421.0 418.1 417.3 417.4 418.0 418.1 418.1 2014 04 07 097 2006 420.9 418.0 417.1 417.0 417.5 417.7 417.9 2014 04 07 097 2009 420.7 418.0 417.1 416.7 417.1 417.3 417.7 2014 04 07 097 2012 420.7 418.0 417.1 416.6 416.8 417.0 417.5 2014 04 07 097 2015 420.6 418.1 417.3 416.6 416.6 416.8 417.4 2014 04 07 097 2018 420.6 418.1 417.5 416.7 416.5 416.6 417.3 2014 04 07 097 2021 420.6 418.2 417.7 416.9 416.6 416.6 417.2 2014 04 07 097 2024 420.6 418.2 418.0 417.1 416.7 416.6 417.2 2014 04 07 097 2027 420.7 418.2 418.2 417.4 416.9 416.7 417.3 2014 04 07 097 2030 420.7 418.2 418.3 417.5 417.1 416.9 417.3 2014 04 07 097 2033 420.8 418.2 418.4 417.7 417.2 417.0 417.4 2014 04 07 097 2036 420.8 418.1 418.3 417.7 417.3 417.2 417.5 2014 04 07 097 2039 420.8 418.0 418.1 417.6 417.4 417.3 417.6 2014 04 07 097 2042 420.8 417.8 417.7 417.3 417.4 417.4 417.6 2014 04 07 097 2045 420.7 417.7 417.3 416.9 417.2 417.5 417.6 2014 04 07 097 2048 420.6 417.5 416.9 416.4 417.0 417.4 417.6 2014 04 07 097 2051 420.5 417.4 416.5 416.0 416.7 417.3 417.5 2014 04 07 097 2054 420.3 417.2 416.3 415.6 416.4 417.2 417.4 2014 04 07 097 2057 420.1 417.1 416.1 415.3 416.1 417.0 417.3 2014 04 07 097 2100 419.8 417.0 416.2 415.1 415.8 416.8 417.1 2014 04 07 097 2103 419.5 417.0 416.4 415.2 415.6 416.5 416.9 2014 04 07 097 2106 419.2 416.9 416.7 415.4 415.5 416.3 416.7 2014 04 07 097 2109 418.9 416.9 417.0 415.8 415.4 416.1 416.5 2014 04 07 097 2112 418.6 417.0 417.4 416.2 415.5 416.0 416.3 2014 04 07 097 2115 418.4 417.0 417.7 416.7 415.7 415.9 416.2 2014 04 07 097 2118 418.2 417.1 418.0 417.2 415.9 415.8 416.1 2014 04 07 097 2121 418.0 417.2 418.2 417.5 416.2 415.9 416.1 2014 04 07 097 2124 418.0 417.4 418.2 417.8 416.6 416.1 416.2 2014 04 07 097 2127 418.0 417.6 418.1 417.9 417.1 416.4 416.4 2014 04 07 097 2130 418.1 417.8 418.0 417.8 417.7 416.9 416.7 2014 04 07 097 2133 418.4 418.2 417.8 417.7 418.3 417.6 417.1 2014 04 07 097 2136 418.8 418.5 417.8 417.7 418.9 418.3 417.8 2014 04 07 097 2139 419.4 419.0 417.9 417.7 419.5 419.2 418.5 2014 04 07 097 2142 420.1 419.6 418.2 417.8 420.2 420.1 419.3 2014 04 07 097 2145 420.9 420.2 418.8 418.1 420.8 420.9 420.2 2014 04 07 097 2148 421.7 420.8 419.5 418.6 421.3 421.7 421.0 2014 04 07 097 2151 422.5 421.5 420.3 419.3 421.8 422.3 421.8 2014 04 07 097 2154 423.3 422.1 421.2 420.1 422.2 422.7 422.4 2014 04 07 097 2157 423.9 422.6 422.1 420.9 422.6 423.0 422.8 2014 04 07 097 2200 424.4 423.0 422.9 421.7 422.9 423.2 423.1 2014 04 07 097 2203 424.7 423.3 423.5 422.5 423.0 423.2 423.3 2014 04 07 097 2206 424.8 423.5 423.9 423.0 423.1 423.1 423.3 2014 04 07 097 2209 424.8 423.5 424.0 423.4 423.2 423.0 423.3 2014 04 07 097 2212 424.7 423.4 423.9 423.5 423.1 422.9 423.2 2014 04 07 097 2215 424.5 423.3 423.7 423.4 423.0 422.7 423.0 2014 04 07 097 2218 424.3 423.0 423.2 423.1 422.8 422.6 422.7 2014 04 07 097 2221 424.0 422.7 422.8 422.7 422.6 422.4 422.5 2014 04 07 097 2224 423.8 422.4 422.2 422.2 422.3 422.3 422.2 2014 04 07 097 2227 423.6 422.1 421.8 421.8 422.0 422.2 421.9 2014 04 07 097 2230 423.4 421.8 421.3 421.3 421.8 422.1 421.7 2014 04 07 097 2233 423.2 421.5 421.0 421.0 421.5 421.9 421.4 2014 04 07 097 2236 423.0 421.2 420.7 420.7 421.3 421.8 421.2 2014 04 07 097 2239 422.8 420.9 420.5 420.5 421.1 421.7 421.1 2014 04 07 097 2242 422.6 420.7 420.4 420.4 420.9 421.5 420.9 2014 04 07 097 2245 422.4 420.6 420.3 420.4 420.8 421.4 420.9 2014 04 07 097 2248 422.2 420.5 420.2 420.3 420.6 421.2 420.8 2014 04 07 097 2251 422.1 420.4 420.2 420.4 420.6 421.1 420.8 2014 04 07 097 2254 421.9 420.4 420.2 420.4 420.5 420.9 420.8 2014 04 07 097 2257 421.7 420.5 420.3 420.4 420.5 420.8 420.8 2014 04 07 097 2300 421.6 420.5 420.3 420.5 420.5 420.7 420.8 2014 04 07 097 2303 421.4 420.6 420.4 420.6 420.5 420.6 420.7 2014 04 07 097 2306 421.3 420.7 420.5 420.6 420.5 420.5 420.6 2014 04 07 097 2309 421.2 420.7 420.5 420.7 420.5 420.4 420.5 2014 04 07 097 2312 421.2 420.8 420.6 420.7 420.5 420.3 420.3 2014 04 07 097 2315 421.1 420.8 420.6 420.8 420.6 420.2 420.1 2014 04 07 097 2318 421.1 420.8 420.6 420.8 420.6 420.1 420.0 2014 04 07 097 2321 421.0 420.7 420.6 420.9 420.6 420.0 419.8 2014 04 07 097 2324 421.0 420.7 420.6 420.9 420.6 420.0 419.7 2014 04 07 097 2327 421.0 420.6 420.5 420.9 420.6 419.9 419.6 2014 04 07 097 2330 421.0 420.5 420.5 420.9 420.6 419.8 419.5 2014 04 07 097 2333 420.9 420.5 420.4 420.9 420.5 419.7 419.5 2014 04 07 097 2336 420.9 420.4 420.3 420.9 420.4 419.7 419.5 2014 04 07 097 2339 420.8 420.3 420.3 420.8 420.4 419.6 419.4 2014 04 07 097 2342 420.8 420.2 420.2 420.7 420.3 419.6 419.4 2014 04 07 097 2345 420.7 420.1 420.2 420.6 420.2 419.5 419.4 2014 04 07 097 2348 420.7 420.1 420.2 420.5 420.0 419.5 419.4 2014 04 07 097 2351 420.6 420.0 420.1 420.3 419.9 419.5 419.4 2014 04 07 097 2354 420.5 419.9 420.1 420.2 419.8 419.5 419.4 2014 04 07 097 2357 420.3 419.8 420.1 420.0 419.7 419.5 419.3 2014 04 08 098 0000 420.1 419.6 420.0 419.7 419.6 419.5 419.2 2014 04 08 098 0003 420.0 419.5 420.0 419.6 419.5 419.5 419.2 2014 04 08 098 0006 419.9 419.4 420.0 419.5 419.6 419.6 419.2 2014 04 08 098 0009 419.8 419.3 420.0 419.4 419.6 419.7 419.2 2014 04 08 098 0012 419.8 419.3 420.0 419.5 419.7 419.8 419.2 2014 04 08 098 0015 419.8 419.2 420.0 419.6 419.9 419.9 419.2 2014 04 08 098 0018 419.9 419.3 420.0 419.8 420.0 420.0 419.2 2014 04 08 098 0021 420.1 419.3 420.1 419.9 420.1 420.1 419.3 2014 04 08 098 0024 420.3 419.4 420.1 420.1 420.2 420.1 419.3 2014 04 08 098 0027 420.6 419.6 420.2 420.2 420.2 420.1 419.3 2014 04 08 098 0030 420.8 419.7 420.3 420.3 420.0 420.0 419.3 2014 04 08 098 0033 421.1 419.9 420.4 420.4 419.8 419.8 419.3 2014 04 08 098 0036 421.3 420.0 420.5 420.4 419.5 419.6 419.2 2014 04 08 098 0039 421.4 420.2 420.5 420.5 419.2 419.2 419.1 2014 04 08 098 0042 421.5 420.3 420.5 420.4 418.8 418.8 418.9 2014 04 08 098 0045 421.5 420.4 420.5 420.4 418.5 418.5 418.7 2014 04 08 098 0048 421.5 420.5 420.4 420.3 418.2 418.1 418.5 2014 04 08 098 0051 421.4 420.5 420.3 420.3 418.0 417.8 418.3 2014 04 08 098 0054 421.2 420.5 420.2 420.2 417.9 417.5 418.1 2014 04 08 098 0057 421.1 420.5 420.0 420.1 418.0 417.4 418.0 2014 04 08 098 0100 420.9 420.4 419.9 420.0 418.1 417.4 417.8 2014 04 08 098 0103 420.7 420.3 419.7 419.9 418.2 417.5 417.8 2014 04 08 098 0106 420.5 420.2 419.5 419.8 418.4 417.6 417.7 2014 04 08 098 0109 420.4 420.0 419.3 419.6 418.6 417.7 417.7 2014 04 08 098 0112 420.3 419.9 419.1 419.5 418.8 417.9 417.7 2014 04 08 098 0115 420.2 419.7 418.9 419.3 419.0 418.1 417.7 2014 04 08 098 0118 420.1 419.6 418.8 419.2 419.1 418.3 417.8 2014 04 08 098 0121 420.1 419.4 418.6 419.0 419.1 418.4 417.8 2014 04 08 098 0124 420.2 419.2 418.5 418.9 419.1 418.5 417.9 2014 04 08 098 0127 420.2 419.1 418.5 418.8 419.0 418.5 417.9 2014 04 08 098 0130 420.3 419.0 418.4 418.7 418.8 418.4 418.0 2014 04 08 098 0133 420.4 418.9 418.4 418.6 418.6 418.4 418.0 2014 04 08 098 0136 420.5 418.9 418.4 418.5 418.4 418.2 418.1 2014 04 08 098 0139 420.7 418.9 418.4 418.5 418.2 418.1 418.1 2014 04 08 098 0142 420.9 419.0 418.4 418.6 418.1 418.0 418.1 2014 04 08 098 0145 421.0 419.1 418.5 418.7 418.1 418.0 418.1 2014 04 08 098 0148 421.2 419.3 418.5 418.8 418.1 417.9 418.1 2014 04 08 098 0151 421.4 419.4 418.6 418.8 418.2 417.9 418.1 2014 04 08 098 0154 421.6 419.7 418.7 418.9 418.2 418.0 418.1 2014 04 08 098 0157 421.7 420.0 418.9 419.0 418.3 418.0 418.1 2014 04 08 098 0200 421.8 420.3 419.0 419.0 418.4 418.1 418.1 2014 04 08 098 0203 422.0 420.6 419.2 418.9 418.4 418.2 418.0 2014 04 08 098 0206 422.0 421.0 419.4 418.8 418.3 418.2 418.0 2014 04 08 098 0209 422.1 421.2 419.6 418.6 418.2 418.3 418.0 2014 04 08 098 0212 422.1 421.5 419.8 418.4 418.0 418.4 418.0 2014 04 08 098 0215 422.0 421.6 420.0 418.1 417.8 418.4 418.0 2014 04 08 098 0218 422.0 421.7 420.1 417.9 417.5 418.4 418.1 2014 04 08 098 0221 421.8 421.6 420.2 417.8 417.4 418.5 418.1 2014 04 08 098 0224 421.7 421.4 420.2 417.7 417.3 418.5 418.2 2014 04 08 098 0227 421.6 421.2 420.1 417.7 417.3 418.5 418.2 2014 04 08 098 0230 421.5 420.9 420.1 417.8 417.4 418.5 418.3 2014 04 08 098 0233 421.4 420.6 419.9 417.9 417.6 418.5 418.3 2014 04 08 098 0236 421.4 420.4 419.8 418.1 417.8 418.5 418.4 2014 04 08 098 0239 421.5 420.3 419.7 418.3 418.2 418.5 418.4 2014 04 08 098 0242 421.7 420.3 419.6 418.5 418.5 418.5 418.4 2014 04 08 098 0245 422.0 420.4 419.5 418.7 418.8 418.5 418.4 2014 04 08 098 0248 422.3 420.7 419.4 418.9 419.0 418.5 418.5 2014 04 08 098 0251 422.5 421.0 419.4 418.9 419.2 418.5 418.5 2014 04 08 098 0254 422.7 421.3 419.4 419.0 419.2 418.5 418.5 2014 04 08 098 0257 422.8 421.6 419.4 419.0 419.2 418.5 418.5 2014 04 08 098 0300 422.7 421.8 419.4 418.9 419.1 418.6 418.5 2014 04 08 098 0303 422.5 421.8 419.4 418.9 419.0 418.6 418.5 2014 04 08 098 0306 422.2 421.7 419.4 418.9 418.9 418.6 418.5 2014 04 08 098 0309 421.7 421.4 419.3 418.8 418.7 418.6 418.5 2014 04 08 098 0312 421.3 421.0 419.3 418.9 418.7 418.6 418.5 2014 04 08 098 0315 420.9 420.6 419.2 418.9 418.6 418.7 418.5 2014 04 08 098 0318 420.5 420.2 419.1 419.0 418.7 418.7 418.5 2014 04 08 098 0321 420.4 419.8 419.0 419.1 418.8 418.8 418.5 2014 04 08 098 0324 420.4 419.6 419.0 419.1 418.9 418.9 418.6 2014 04 08 098 0327 420.7 419.4 419.0 419.2 419.0 418.9 418.6 2014 04 08 098 0330 421.1 419.5 419.1 419.2 419.0 419.0 418.6 2014 04 08 098 0333 421.7 419.7 419.2 419.2 419.1 419.0 418.6 2014 04 08 098 0336 422.3 420.1 419.4 419.2 419.1 419.0 418.6 2014 04 08 098 0339 422.9 420.5 419.6 419.1 419.1 418.9 418.6 2014 04 08 098 0342 423.4 420.9 419.8 419.1 419.0 418.9 418.6 2014 04 08 098 0345 423.8 421.3 420.0 419.0 418.9 418.8 418.6 2014 04 08 098 0348 424.0 421.6 420.2 418.9 418.8 418.7 418.6 2014 04 08 098 0351 424.0 421.8 420.4 418.9 418.7 418.6 418.6 2014 04 08 098 0354 423.9 421.9 420.5 418.9 418.7 418.5 418.5 2014 04 08 098 0357 423.8 421.9 420.5 418.9 418.6 418.4 418.5 2014 04 08 098 0400 423.8 421.9 420.5 419.0 418.6 418.4 418.5 2014 04 08 098 0403 423.8 421.8 420.5 419.1 418.6 418.4 418.5 2014 04 08 098 0406 424.0 421.8 420.4 419.2 418.6 418.5 418.6 2014 04 08 098 0409 424.5 421.8 420.4 419.3 418.7 418.6 418.6 2014 04 08 098 0412 425.3 421.8 420.3 419.3 418.8 418.7 418.7 2014 04 08 098 0415 426.3 421.8 420.3 419.4 418.8 418.8 418.7 2014 04 08 098 0418 427.6 422.0 420.2 419.4 418.9 418.8 418.7 2014 04 08 098 0421 429.0 422.2 420.2 419.4 418.9 418.8 418.7 2014 04 08 098 0424 430.6 422.4 420.2 419.3 418.9 418.7 418.6 2014 04 08 098 0427 432.2 422.7 420.3 419.2 418.9 418.5 418.4 2014 04 08 098 0430 434.0 423.1 420.5 419.1 418.8 418.2 418.2 2014 04 08 098 0433 435.7 423.5 420.7 419.0 418.7 418.0 417.9 2014 04 08 098 0436 437.4 423.9 421.0 419.0 418.7 417.7 417.7 2014 04 08 098 0439 439.1 424.4 421.4 418.9 418.6 417.5 417.4 2014 04 08 098 0442 440.7 424.9 421.9 419.0 418.6 417.3 417.1 2014 04 08 098 0445 442.1 425.4 422.4 419.0 418.6 417.2 417.0 2014 04 08 098 0448 443.4 425.9 423.0 419.1 418.6 417.2 416.9 2014 04 08 098 0451 444.4 426.4 423.6 419.3 418.7 417.3 417.0 2014 04 08 098 0454 445.2 426.8 424.2 419.4 418.7 417.5 417.2 2014 04 08 098 0457 445.7 427.1 424.9 419.6 418.8 417.7 417.4 2014 04 08 098 0500 446.0 427.4 425.5 419.8 418.9 418.0 417.7 2014 04 08 098 0503 446.0 427.6 426.0 420.0 418.9 418.3 418.0 2014 04 08 098 0506 445.9 427.8 426.6 420.3 419.0 418.5 418.3 2014 04 08 098 0509 445.7 428.1 427.0 420.5 419.1 418.7 418.6 2014 04 08 098 0512 445.5 428.4 427.4 420.7 419.2 418.9 418.8 2014 04 08 098 0515 445.2 428.9 427.7 420.8 419.2 419.0 418.9 2014 04 08 098 0518 445.0 429.6 427.9 421.0 419.3 419.0 418.9 2014 04 08 098 0521 444.8 430.4 428.1 421.0 419.3 419.1 418.9 2014 04 08 098 0524 444.6 431.4 428.1 421.1 419.3 419.0 418.8 2014 04 08 098 0527 444.5 432.5 428.0 421.0 419.3 419.0 418.7 2014 04 08 098 0530 444.4 433.5 427.8 420.9 419.3 419.0 418.6 2014 04 08 098 0533 444.3 434.5 427.5 420.8 419.3 418.9 418.5 2014 04 08 098 0536 444.2 435.4 427.1 420.6 419.3 418.8 418.5 2014 04 08 098 0539 444.2 436.0 426.7 420.4 419.2 418.8 418.4 2014 04 08 098 0542 444.1 436.3 426.2 420.2 419.2 418.7 418.3 2014 04 08 098 0545 444.1 436.3 425.6 419.9 419.1 418.7 418.3 2014 04 08 098 0548 444.1 435.9 424.9 419.6 419.0 418.6 418.3 2014 04 08 098 0551 444.0 435.0 424.3 419.4 418.9 418.6 418.3 2014 04 08 098 0554 443.8 433.7 423.5 419.1 418.9 418.5 418.3 2014 04 08 098 0557 443.5 432.2 422.8 418.9 418.8 418.5 418.3 2014 04 08 098 0600 443.0 430.5 422.1 418.7 418.7 418.5 418.3 2014 04 08 098 0603 442.2 428.9 421.4 418.5 418.6 418.5 418.4 2014 04 08 098 0606 441.1 427.3 420.8 418.4 418.5 418.5 418.4 2014 04 08 098 0609 439.6 426.0 420.3 418.3 418.4 418.5 418.4 2014 04 08 098 0612 437.8 425.1 419.9 418.3 418.4 418.5 418.5 2014 04 08 098 0615 435.9 424.5 419.7 418.4 418.4 418.6 418.5 2014 04 08 098 0618 433.8 424.1 419.6 418.5 418.4 418.6 418.6 2014 04 08 098 0621 431.8 423.8 419.6 418.7 418.5 418.6 418.6 2014 04 08 098 0624 429.9 423.7 419.6 418.9 418.7 418.7 418.7 2014 04 08 098 0627 428.1 423.6 419.7 419.2 418.8 418.7 418.7 2014 04 08 098 0630 426.7 423.4 419.8 419.4 419.0 418.7 418.8 2014 04 08 098 0633 425.7 423.1 419.8 419.6 419.1 418.7 418.8 2014 04 08 098 0636 425.0 422.6 419.8 419.7 419.2 418.8 418.8 2014 04 08 098 0639 424.6 422.0 419.7 419.7 419.3 418.8 418.8 2014 04 08 098 0642 424.4 421.3 419.5 419.6 419.3 418.8 418.8 2014 04 08 098 0645 424.4 420.6 419.2 419.5 419.3 418.8 418.8 2014 04 08 098 0648 424.4 420.0 419.0 419.3 419.2 418.8 418.8 2014 04 08 098 0651 424.5 419.5 418.7 419.0 419.1 418.7 418.7 2014 04 08 098 0654 424.6 419.3 418.5 418.8 418.9 418.7 418.6 2014 04 08 098 0657 424.6 419.2 418.3 418.6 418.8 418.7 418.6 2014 04 08 098 0700 424.7 419.4 418.2 418.4 418.7 418.6 418.5 2014 04 08 098 0703 424.8 419.8 418.2 418.4 418.6 418.6 418.4 2014 04 08 098 0706 425.1 420.3 418.3 418.4 418.6 418.5 418.3 2014 04 08 098 0709 425.4 421.0 418.4 418.5 418.6 418.5 418.2 2014 04 08 098 0712 426.0 421.7 418.5 418.5 418.7 418.5 418.1 2014 04 08 098 0715 426.8 422.5 418.6 418.6 418.8 418.5 418.0 2014 04 08 098 0718 427.8 423.3 418.8 418.7 418.8 418.4 418.0 2014 04 08 098 0721 429.0 424.1 418.9 418.8 418.9 418.4 417.9 2014 04 08 098 0724 430.3 424.9 419.0 418.7 418.9 418.4 417.9 2014 04 08 098 0727 431.5 425.5 419.1 418.7 418.8 418.3 417.9 2014 04 08 098 0730 432.6 426.0 419.2 418.5 418.6 418.3 417.9 2014 04 08 098 0733 433.5 426.4 419.3 418.4 418.3 418.3 418.0 2014 04 08 098 0736 434.1 426.6 419.3 418.2 418.1 418.2 418.1 2014 04 08 098 0739 434.3 426.5 419.4 418.0 417.8 418.2 418.2 2014 04 08 098 0742 434.2 426.2 419.4 417.9 417.6 418.2 418.4 2014 04 08 098 0745 433.9 425.7 419.3 417.9 417.5 418.2 418.5 2014 04 08 098 0748 433.3 425.1 419.3 418.0 417.4 418.2 418.6 2014 04 08 098 0751 432.6 424.3 419.3 418.1 417.5 418.3 418.8 2014 04 08 098 0754 431.8 423.6 419.3 418.3 417.7 418.4 418.9 2014 04 08 098 0757 431.0 422.9 419.3 418.5 418.0 418.6 418.9 2014 04 08 098 0800 430.3 422.3 419.3 418.8 418.3 418.8 418.9 2014 04 08 098 0803 429.6 421.9 419.3 419.0 418.7 418.9 418.9 2014 04 08 098 0806 429.1 421.7 419.4 419.2 418.9 419.1 418.9 2014 04 08 098 0809 428.6 421.7 419.5 419.3 419.2 419.2 418.9 2014 04 08 098 0812 428.1 421.8 419.7 419.4 419.3 419.3 418.9 2014 04 08 098 0815 427.6 421.9 419.9 419.4 419.3 419.3 418.8 2014 04 08 098 0818 427.1 422.1 420.0 419.3 419.2 419.3 418.8 2014 04 08 098 0821 426.5 422.2 420.2 419.3 419.0 419.2 418.8 2014 04 08 098 0824 425.9 422.2 420.3 419.2 418.8 419.0 418.8 2014 04 08 098 0827 425.2 422.0 420.4 419.2 418.6 418.8 418.8 2014 04 08 098 0830 424.5 421.7 420.4 419.2 418.5 418.7 418.9 2014 04 08 098 0833 423.8 421.4 420.4 419.2 418.5 418.6 418.9 2014 04 08 098 0836 423.3 421.0 420.4 419.3 418.5 418.5 419.0 2014 04 08 098 0839 422.9 420.6 420.3 419.4 418.7 418.5 419.0 2014 04 08 098 0842 422.8 420.2 420.2 419.5 418.9 418.6 419.0 2014 04 08 098 0845 422.9 420.0 420.0 419.7 419.2 418.8 419.1 2014 04 08 098 0848 423.3 419.8 419.9 419.8 419.4 418.9 419.1 2014 04 08 098 0851 424.0 419.8 419.9 419.8 419.7 419.1 419.2 2014 04 08 098 0854 424.8 419.9 419.8 419.8 419.9 419.3 419.2 2014 04 08 098 0857 425.7 420.0 419.8 419.8 420.0 419.5 419.3 2014 04 08 098 0900 426.6 420.3 419.8 419.7 420.1 419.6 419.3 2014 04 08 098 0903 427.3 420.6 419.9 419.6 420.0 419.7 419.4 2014 04 08 098 0906 427.8 420.9 420.0 419.5 420.0 419.8 419.5 2014 04 08 098 0909 428.0 421.2 420.1 419.4 419.9 419.8 419.6 2014 04 08 098 0912 428.0 421.5 420.3 419.4 419.8 419.9 419.7 2014 04 08 098 0915 427.8 421.8 420.6 419.5 419.7 419.9 419.8 2014 04 08 098 0918 427.4 422.0 420.9 419.6 419.8 420.0 419.9 2014 04 08 098 0921 426.9 422.1 421.2 419.9 419.9 420.1 420.0 2014 04 08 098 0924 426.4 422.2 421.5 420.2 420.1 420.3 420.1 2014 04 08 098 0927 425.9 422.4 421.8 420.5 420.3 420.5 420.2 2014 04 08 098 0930 425.5 422.4 422.0 420.8 420.6 420.7 420.3 2014 04 08 098 0933 425.1 422.5 422.2 421.2 420.8 420.9 420.4 2014 04 08 098 0936 424.9 422.5 422.4 421.4 421.1 421.1 420.5 2014 04 08 098 0939 424.7 422.5 422.4 421.7 421.3 421.3 420.6 2014 04 08 098 0942 424.6 422.5 422.4 421.8 421.4 421.5 420.7 2014 04 08 098 0945 424.5 422.6 422.3 421.9 421.5 421.5 420.8 2014 04 08 098 0948 424.5 422.6 422.2 421.9 421.5 421.6 420.8 2014 04 08 098 0951 424.5 422.7 422.1 421.8 421.5 421.5 420.9 2014 04 08 098 0954 424.5 422.7 422.0 421.8 421.4 421.4 421.0 2014 04 08 098 0957 424.5 422.9 422.0 421.7 421.3 421.4 421.1 2014 04 08 098 1000 424.6 423.0 422.0 421.7 421.2 421.3 421.2 2014 04 08 098 1003 424.7 423.2 422.0 421.7 421.2 421.2 421.3 2014 04 08 098 1006 424.8 423.4 422.1 421.7 421.3 421.2 421.5 2014 04 08 098 1009 425.0 423.7 422.3 421.8 421.4 421.3 421.6 2014 04 08 098 1012 425.3 423.9 422.5 421.8 421.5 421.4 421.8 2014 04 08 098 1015 425.6 424.1 422.6 421.9 421.7 421.6 421.9 2014 04 08 098 1018 426.0 424.4 422.8 422.0 421.8 421.8 422.1 2014 04 08 098 1021 426.4 424.6 423.0 422.1 422.0 422.0 422.3 2014 04 08 098 1024 426.9 424.7 423.2 422.3 422.2 422.2 422.5 2014 04 08 098 1027 427.5 424.9 423.3 422.4 422.4 422.5 422.6 2014 04 08 098 1030 428.1 425.0 423.5 422.5 422.6 422.7 422.8 2014 04 08 098 1033 428.6 425.1 423.6 422.7 422.8 422.9 422.9 2014 04 08 098 1036 429.0 425.1 423.6 422.8 422.9 423.0 423.0 2014 04 08 098 1039 429.3 425.1 423.7 423.0 423.0 423.1 423.0 2014 04 08 098 1042 429.4 425.1 423.8 423.2 423.1 423.1 423.1 2014 04 08 098 1045 429.2 425.0 423.8 423.3 423.2 423.2 423.1 2014 04 08 098 1048 428.9 424.9 423.9 423.5 423.2 423.2 423.1 2014 04 08 098 1051 428.5 424.7 423.9 423.6 423.3 423.2 423.0 2014 04 08 098 1054 428.0 424.5 424.0 423.8 423.5 423.3 423.0 2014 04 08 098 1057 427.4 424.3 424.0 423.9 423.6 423.3 423.0 2014 04 08 098 1100 426.9 424.2 424.1 424.1 423.8 423.5 423.1 2014 04 08 098 1103 426.5 424.0 424.2 424.2 424.0 423.6 423.2 2014 04 08 098 1106 426.2 424.0 424.2 424.4 424.3 423.8 423.3 2014 04 08 098 1109 426.0 424.0 424.3 424.5 424.5 424.0 423.4 2014 04 08 098 1112 426.0 424.1 424.4 424.6 424.7 424.2 423.6 2014 04 08 098 1115 426.1 424.2 424.5 424.7 424.8 424.5 423.8 2014 04 08 098 1118 426.3 424.4 424.6 424.8 425.0 424.7 424.0 2014 04 08 098 1121 426.4 424.6 424.7 424.9 425.1 424.8 424.1 2014 04 08 098 1124 426.6 424.8 424.8 425.0 425.1 425.0 424.3 2014 04 08 098 1127 426.8 425.1 425.0 425.0 425.1 425.1 424.4 2014 04 08 098 1130 426.8 425.3 425.1 425.1 425.1 425.1 424.5 2014 04 08 098 1133 426.8 425.4 425.2 425.1 425.1 425.2 424.5 2014 04 08 098 1136 426.7 425.5 425.3 425.2 425.1 425.2 424.6 2014 04 08 098 1139 426.6 425.6 425.5 425.2 425.1 425.2 424.6 2014 04 08 098 1142 426.5 425.6 425.6 425.3 425.1 425.2 424.6 2014 04 08 098 1145 426.4 425.6 425.7 425.4 425.2 425.2 424.6 2014 04 08 098 1148 426.3 425.6 425.7 425.4 425.2 425.2 424.6 2014 04 08 098 1151 426.2 425.5 425.7 425.4 425.3 425.2 424.6 2014 04 08 098 1154 426.1 425.5 425.7 425.4 425.3 425.1 424.6 2014 04 08 098 1157 426.1 425.4 425.6 425.4 425.2 425.0 424.6 2014 04 08 098 1200 426.1 425.4 425.5 425.3 425.1 425.0 424.6 2014 04 08 098 1203 426.2 425.3 425.3 425.2 425.0 424.8 424.6 2014 04 08 098 1206 426.2 425.2 425.1 425.1 424.7 424.7 424.6 2014 04 08 098 1209 426.2 425.1 424.9 425.0 424.5 424.5 424.5 2014 04 08 098 1212 426.1 425.0 424.7 424.8 424.2 424.3 424.5 2014 04 08 098 1215 426.1 424.9 424.5 424.7 423.9 424.1 424.4 2014 04 08 098 1218 426.0 424.7 424.4 424.6 423.7 423.9 424.4 2014 04 08 098 1221 425.9 424.6 424.2 424.6 423.6 423.7 424.3 2014 04 08 098 1224 425.7 424.4 424.1 424.6 423.5 423.6 424.2 2014 04 08 098 1227 425.5 424.3 424.1 424.7 423.6 423.4 424.2 2014 04 08 098 1230 425.3 424.2 424.1 424.8 423.9 423.2 424.1 2014 04 08 098 1233 425.1 424.1 424.1 424.9 424.1 423.1 424.0 2014 04 08 098 1236 424.9 424.0 424.1 425.0 424.5 423.1 423.9 2014 04 08 098 1239 424.6 424.0 424.1 425.1 424.8 423.0 423.8 2014 04 08 098 1242 424.4 424.1 424.2 425.2 425.1 423.0 423.8 2014 04 08 098 1245 424.2 424.2 424.2 425.2 425.3 423.1 423.8 2014 04 08 098 1248 424.0 424.3 424.2 425.1 425.4 423.2 423.8 2014 04 08 098 1251 423.9 424.4 424.3 425.0 425.3 423.3 423.8 2014 04 08 098 1254 423.9 424.6 424.4 424.8 425.2 423.5 423.9 2014 04 08 098 1257 424.0 424.8 424.5 424.7 425.0 423.8 424.0 2014 04 08 098 1300 424.3 424.9 424.7 424.6 424.7 424.0 424.1 2014 04 08 098 1303 424.6 425.1 425.0 424.6 424.5 424.3 424.3 2014 04 08 098 1306 425.1 425.4 425.3 424.6 424.4 424.7 424.5 2014 04 08 098 1309 425.5 425.5 425.6 424.8 424.3 425.0 424.7 2014 04 08 098 1312 426.0 425.7 426.0 425.0 424.5 425.4 425.0 2014 04 08 098 1315 426.5 425.9 426.4 425.3 424.7 425.7 425.2 2014 04 08 098 1318 427.0 426.1 426.7 425.7 425.0 426.1 425.4 2014 04 08 098 1321 427.3 426.2 427.0 426.0 425.3 426.4 425.7 2014 04 08 098 1324 427.6 426.3 427.3 426.3 425.7 426.7 425.9 2014 04 08 098 1327 427.8 426.4 427.5 426.6 426.0 426.9 426.1 2014 04 08 098 1330 427.9 426.4 427.6 426.8 426.3 427.1 426.2 2014 04 08 098 1333 427.9 426.4 427.5 426.9 426.5 427.3 426.2 2014 04 08 098 1336 427.9 426.4 427.5 426.9 426.5 427.3 426.2 2014 04 08 098 1339 427.7 426.3 427.3 426.9 426.5 427.3 426.1 2014 04 08 098 1342 427.5 426.2 427.1 426.7 426.3 427.1 426.0 2014 04 08 098 1345 427.2 426.0 426.9 426.5 426.1 426.9 425.7 2014 04 08 098 1348 426.8 425.8 426.6 426.3 425.8 426.6 425.4 2014 04 08 098 1351 426.4 425.6 426.2 426.0 425.5 426.3 425.1 2014 04 08 098 1354 425.9 425.3 425.9 425.7 425.2 425.9 424.7 2014 04 08 098 1357 425.5 425.0 425.6 425.4 424.9 425.5 424.4 2014 04 08 098 1400 425.0 424.7 425.2 425.0 424.6 425.0 424.1 2014 04 08 098 1403 424.6 424.3 424.8 424.6 424.3 424.5 423.8 2014 04 08 098 1406 424.2 424.0 424.4 424.2 424.0 424.0 423.6 2014 04 08 098 1409 423.8 423.6 424.0 423.8 423.7 423.4 423.4 2014 04 08 098 1412 423.5 423.3 423.6 423.4 423.4 422.9 423.2 2014 04 08 098 1415 423.3 422.9 423.2 423.0 423.0 422.5 423.0 2014 04 08 098 1418 423.1 422.6 422.8 422.6 422.7 422.0 422.8 2014 04 08 098 1421 422.9 422.3 422.5 422.2 422.4 421.7 422.6 2014 04 08 098 1424 422.8 422.1 422.1 421.9 422.0 421.4 422.4 2014 04 08 098 1427 422.7 421.8 421.8 421.5 421.7 421.1 422.1 2014 04 08 098 1430 422.6 421.6 421.5 421.2 421.4 421.0 421.7 2014 04 08 098 1433 422.5 421.4 421.3 421.0 421.1 420.8 421.4 2014 04 08 098 1436 422.4 421.3 421.1 420.8 420.8 420.8 421.0 2014 04 08 098 1439 422.4 421.2 420.9 420.6 420.6 420.7 420.7 2014 04 08 098 1442 422.3 421.1 420.8 420.5 420.4 420.6 420.4 2014 04 08 098 1445 422.2 421.0 420.7 420.4 420.3 420.6 420.2 2014 04 08 098 1448 422.1 421.0 420.7 420.4 420.2 420.5 420.0 2014 04 08 098 1451 422.0 420.9 420.6 420.4 420.1 420.5 419.9 2014 04 08 098 1454 421.9 420.8 420.6 420.4 420.1 420.4 419.8 2014 04 08 098 1457 421.7 420.8 420.5 420.3 420.0 420.4 419.8 2014 04 08 098 1500 421.5 420.6 420.5 420.3 420.0 420.3 419.8 2014 04 08 098 1503 421.3 420.5 420.4 420.3 420.0 420.2 419.8 2014 04 08 098 1506 421.1 420.4 420.3 420.2 420.0 420.2 419.8 2014 04 08 098 1509 420.9 420.2 420.2 420.1 419.9 420.1 419.8 2014 04 08 098 1512 420.6 420.0 420.0 420.0 419.8 420.0 419.8 2014 04 08 098 1515 420.4 419.9 419.9 419.9 419.8 419.9 419.8 2014 04 08 098 1518 420.3 419.7 419.8 419.8 419.7 419.8 419.8 2014 04 08 098 1521 420.1 419.6 419.7 419.7 419.6 419.7 419.7 2014 04 08 098 1524 420.0 419.4 419.6 419.6 419.5 419.6 419.6 2014 04 08 098 1527 419.9 419.3 419.5 419.5 419.4 419.5 419.5 2014 04 08 098 1530 419.9 419.2 419.5 419.5 419.4 419.4 419.5 2014 04 08 098 1533 419.9 419.2 419.5 419.5 419.4 419.4 419.4 2014 04 08 098 1536 419.9 419.1 419.5 419.5 419.4 419.3 419.3 2014 04 08 098 1539 419.9 419.1 419.5 419.6 419.4 419.3 419.3 2014 04 08 098 1542 419.9 419.1 419.5 419.6 419.5 419.4 419.3 2014 04 08 098 1545 420.0 419.2 419.5 419.7 419.5 419.4 419.3 2014 04 08 098 1548 420.1 419.2 419.6 419.7 419.6 419.4 419.3 2014 04 08 098 1551 420.2 419.3 419.6 419.7 419.7 419.5 419.4 2014 04 08 098 1554 420.2 419.4 419.6 419.7 419.7 419.5 419.4 2014 04 08 098 1557 420.3 419.4 419.6 419.7 419.7 419.5 419.4 2014 04 08 098 1600 420.4 419.5 419.6 419.6 419.7 419.6 419.5 2014 04 08 098 1603 420.4 419.6 419.6 419.6 419.7 419.6 419.5 2014 04 08 098 1606 420.4 419.7 419.6 419.6 419.7 419.6 419.5 2014 04 08 098 1609 420.4 419.7 419.6 419.5 419.6 419.6 419.5 2014 04 08 098 1612 420.4 419.7 419.6 419.6 419.6 419.6 419.5 2014 04 08 098 1615 420.4 419.7 419.7 419.6 419.6 419.5 419.5 2014 04 08 098 1618 420.3 419.7 419.7 419.7 419.6 419.5 419.5 2014 04 08 098 1621 420.3 419.7 419.8 419.8 419.5 419.5 419.4 2014 04 08 098 1624 420.3 419.7 419.8 419.9 419.5 419.4 419.3 2014 04 08 098 1627 420.2 419.6 419.9 420.0 419.5 419.4 419.2 2014 04 08 098 1630 420.2 419.6 419.9 420.1 419.5 419.3 419.1 2014 04 08 098 1633 420.2 419.7 420.0 420.2 419.5 419.2 419.0 2014 04 08 098 1636 420.2 419.7 420.0 420.2 419.5 419.2 418.9 2014 04 08 098 1639 420.2 419.7 420.1 420.2 419.5 419.1 418.8 2014 04 08 098 1642 420.1 419.7 420.1 420.2 419.4 419.1 418.8 2014 04 08 098 1645 420.1 419.7 420.2 420.1 419.3 419.0 418.8 2014 04 08 098 1648 420.0 419.6 420.1 420.0 419.3 419.0 418.8 2014 04 08 098 1651 419.9 419.6 420.1 419.9 419.2 419.0 418.8 2014 04 08 098 1654 419.8 419.4 420.0 419.8 419.2 418.9 418.9 2014 04 08 098 1657 419.6 419.3 419.9 419.7 419.1 418.9 418.9 2014 04 08 098 1700 419.4 419.1 419.8 419.6 419.1 418.9 419.0 2014 04 08 098 1703 419.3 418.9 419.6 419.5 419.1 418.9 419.1 2014 04 08 098 1706 419.1 418.7 419.4 419.5 419.1 418.9 419.1 2014 04 08 098 1709 419.0 418.5 419.2 419.4 419.2 419.0 419.1 2014 04 08 098 1712 418.9 418.4 419.0 419.3 419.2 419.0 419.2 2014 04 08 098 1715 418.9 418.3 418.8 419.2 419.2 419.0 419.1 2014 04 08 098 1718 418.9 418.3 418.6 419.1 419.2 419.0 419.1 2014 04 08 098 1721 418.9 418.3 418.5 419.0 419.2 419.1 419.1 2014 04 08 098 1724 419.0 418.3 418.4 419.0 419.1 419.1 419.1 2014 04 08 098 1727 419.1 418.4 418.3 418.9 419.1 419.0 419.1 2014 04 08 098 1730 419.2 418.5 418.3 418.8 419.0 419.0 419.1 2014 04 08 098 1733 419.3 418.6 418.3 418.7 418.9 419.0 419.1 2014 04 08 098 1736 419.4 418.7 418.4 418.7 418.8 418.9 419.1 2014 04 08 098 1739 419.5 418.9 418.5 418.7 418.7 418.9 419.1 2014 04 08 098 1742 419.6 419.0 418.6 418.7 418.7 418.8 419.1 2014 04 08 098 1745 419.7 419.0 418.8 418.9 418.7 418.8 419.1 2014 04 08 098 1748 419.8 419.1 418.9 419.0 418.8 418.8 419.2 2014 04 08 098 1751 419.8 419.2 419.1 419.2 419.0 418.9 419.2 2014 04 08 098 1754 419.8 419.2 419.3 419.4 419.2 419.0 419.2 2014 04 08 098 1757 419.9 419.3 419.4 419.6 419.4 419.1 419.2 2014 04 08 098 1800 419.8 419.3 419.6 419.7 419.6 419.2 419.2 2014 04 08 098 1803 419.8 419.3 419.6 419.8 419.8 419.4 419.2 2014 04 08 098 1806 419.7 419.3 419.6 419.9 419.9 419.5 419.2 2014 04 08 098 1809 419.7 419.3 419.6 419.9 420.0 419.6 419.2 2014 04 08 098 1812 419.6 419.2 419.5 419.8 420.1 419.7 419.2 2014 04 08 098 1815 419.5 419.2 419.5 419.7 420.1 419.7 419.2 2014 04 08 098 1818 419.5 419.2 419.4 419.6 420.0 419.8 419.2 2014 04 08 098 1821 419.5 419.1 419.3 419.5 419.9 419.8 419.2 2014 04 08 098 1824 419.5 419.1 419.3 419.5 419.8 419.8 419.3 2014 04 08 098 1827 419.5 419.1 419.4 419.4 419.7 419.7 419.3 2014 04 08 098 1830 419.5 419.0 419.4 419.5 419.7 419.7 419.3 2014 04 08 098 1833 419.5 419.0 419.5 419.6 419.6 419.7 419.4 2014 04 08 098 1836 419.5 419.0 419.6 419.7 419.6 419.7 419.4 2014 04 08 098 1839 419.6 418.9 419.7 419.8 419.6 419.7 419.4 2014 04 08 098 1842 419.6 418.9 419.7 419.9 419.6 419.7 419.4 2014 04 08 098 1845 419.6 418.8 419.7 419.9 419.5 419.6 419.4 2014 04 08 098 1848 419.6 418.7 419.6 419.9 419.5 419.6 419.4 2014 04 08 098 1851 419.6 418.6 419.4 419.8 419.3 419.5 419.3 2014 04 08 098 1854 419.6 418.5 419.2 419.6 419.1 419.3 419.3 2014 04 08 098 1857 419.6 418.4 418.9 419.3 418.9 419.1 419.1 2014 04 08 098 1900 419.6 418.4 418.6 418.9 418.6 418.8 419.0 2014 04 08 098 1903 419.6 418.3 418.3 418.6 418.3 418.5 418.8 2014 04 08 098 1906 419.6 418.3 418.1 418.2 417.9 418.2 418.5 2014 04 08 098 1909 419.6 418.3 417.9 417.9 417.6 417.9 418.3 2014 04 08 098 1912 419.6 418.3 417.8 417.7 417.4 417.6 418.1 2014 04 08 098 1915 419.7 418.3 417.8 417.6 417.3 417.3 417.8 2014 04 08 098 1918 419.7 418.4 417.8 417.6 417.2 417.2 417.7 2014 04 08 098 1921 419.7 418.5 417.9 417.7 417.3 417.2 417.6 2014 04 08 098 1924 419.7 418.5 418.0 417.8 417.4 417.2 417.5 2014 04 08 098 1927 419.7 418.6 418.2 418.0 417.6 417.3 417.5 2014 04 08 098 1930 419.7 418.7 418.3 418.2 417.8 417.5 417.6 2014 04 08 098 1933 419.6 418.7 418.5 418.3 418.0 417.7 417.6 2014 04 08 098 1936 419.5 418.8 418.6 418.5 418.3 417.9 417.7 2014 04 08 098 1939 419.4 418.8 418.7 418.6 418.4 418.1 417.9 2014 04 08 098 1942 419.2 418.8 418.7 418.6 418.6 418.2 418.0 2014 04 08 098 1945 419.1 418.8 418.7 418.6 418.6 418.3 418.1 2014 04 08 098 1948 418.9 418.8 418.6 418.5 418.6 418.4 418.1 2014 04 08 098 1951 418.8 418.7 418.6 418.4 418.4 418.3 418.1 2014 04 08 098 1954 418.6 418.7 418.5 418.2 418.3 418.2 418.1 2014 04 08 098 1957 418.5 418.6 418.4 418.0 418.1 418.0 418.0 2014 04 08 098 2000 418.4 418.5 418.3 417.9 417.9 417.8 417.9 2014 04 08 098 2003 418.3 418.3 418.2 417.8 417.7 417.6 417.8 2014 04 08 098 2006 418.2 418.2 418.1 417.7 417.6 417.5 417.7 2014 04 08 098 2009 418.1 418.1 418.0 417.7 417.5 417.4 417.6 2014 04 08 098 2012 418.1 418.0 417.9 417.6 417.5 417.4 417.6 2014 04 08 098 2015 418.1 417.9 417.9 417.7 417.5 417.4 417.6 2014 04 08 098 2018 418.1 417.8 417.8 417.7 417.6 417.5 417.7 2014 04 08 098 2021 418.2 417.8 417.8 417.8 417.6 417.6 417.8 2014 04 08 098 2024 418.2 417.8 417.8 417.8 417.7 417.7 417.9 2014 04 08 098 2027 418.3 417.8 417.8 417.9 417.8 417.8 418.0 2014 04 08 098 2030 418.4 417.9 417.8 417.9 417.9 417.9 418.1 2014 04 08 098 2033 418.4 418.0 417.9 417.9 417.9 417.9 418.1 2014 04 08 098 2036 418.5 418.0 417.9 418.0 418.0 417.9 418.0 2014 04 08 098 2039 418.5 418.1 417.9 418.0 418.0 417.8 417.8 2014 04 08 098 2042 418.5 418.1 418.0 418.0 418.0 417.6 417.6 2014 04 08 098 2045 418.5 418.1 418.0 418.0 417.9 417.5 417.3 2014 04 08 098 2048 418.4 418.1 418.0 418.0 417.9 417.3 417.1 2014 04 08 098 2051 418.4 418.1 418.0 418.1 417.9 417.2 416.8 2014 04 08 098 2054 418.3 418.0 418.0 418.1 417.9 417.1 416.6 2014 04 08 098 2057 418.3 417.9 418.0 418.2 417.9 417.1 416.4 2014 04 08 098 2100 418.2 417.9 418.0 418.2 417.8 417.1 416.4 2014 04 08 098 2103 418.2 417.9 417.9 418.2 417.8 417.2 416.5 2014 04 08 098 2106 418.2 417.8 417.9 418.2 417.8 417.2 416.6 2014 04 08 098 2109 418.2 417.8 417.9 418.2 417.7 417.3 416.7 2014 04 08 098 2112 418.2 417.9 417.9 418.1 417.7 417.4 416.9 2014 04 08 098 2115 418.2 417.9 417.9 418.1 417.6 417.5 417.1 2014 04 08 098 2118 418.1 417.9 417.9 417.9 417.6 417.5 417.2 2014 04 08 098 2121 418.1 417.9 417.9 417.8 417.5 417.6 417.4 2014 04 08 098 2124 418.0 417.9 417.9 417.7 417.4 417.6 417.5 2014 04 08 098 2127 417.9 417.8 417.8 417.6 417.3 417.5 417.5 2014 04 08 098 2130 417.8 417.7 417.8 417.4 417.3 417.5 417.5 2014 04 08 098 2133 417.6 417.5 417.7 417.4 417.2 417.5 417.5 2014 04 08 098 2136 417.4 417.3 417.6 417.3 417.2 417.4 417.4 2014 04 08 098 2139 417.2 417.1 417.5 417.3 417.2 417.4 417.3 2014 04 08 098 2142 417.1 416.8 417.4 417.3 417.3 417.4 417.2 2014 04 08 098 2145 416.9 416.6 417.3 417.3 417.4 417.4 417.1 2014 04 08 098 2148 416.8 416.5 417.1 417.3 417.4 417.4 417.0 2014 04 08 098 2151 416.8 416.3 417.0 417.3 417.5 417.4 416.9 2014 04 08 098 2154 416.8 416.2 417.0 417.3 417.5 417.4 416.8 2014 04 08 098 2157 416.8 416.2 416.9 417.3 417.6 417.4 416.8 2014 04 08 098 2200 416.8 416.2 416.9 417.2 417.5 417.4 416.7 2014 04 08 098 2203 416.9 416.2 416.8 417.2 417.5 417.3 416.6 2014 04 08 098 2206 417.0 416.2 416.8 417.1 417.4 417.3 416.5 2014 04 08 098 2209 417.0 416.3 416.8 417.0 417.2 417.1 416.5 2014 04 08 098 2212 417.1 416.3 416.8 416.9 417.1 417.0 416.5 2014 04 08 098 2215 417.2 416.3 416.7 416.8 417.0 416.9 416.4 2014 04 08 098 2218 417.2 416.3 416.6 416.7 416.9 416.8 416.4 2014 04 08 098 2221 417.3 416.3 416.6 416.6 416.8 416.7 416.5 2014 04 08 098 2224 417.3 416.4 416.5 416.6 416.7 416.6 416.5 2014 04 08 098 2227 417.4 416.4 416.4 416.5 416.7 416.6 416.5 2014 04 08 098 2230 417.5 416.4 416.4 416.5 416.7 416.6 416.5 2014 04 08 098 2233 417.5 416.4 416.3 416.5 416.8 416.6 416.6 2014 04 08 098 2236 417.6 416.5 416.3 416.5 416.8 416.7 416.6 2014 04 08 098 2239 417.6 416.6 416.3 416.5 416.9 416.8 416.7 2014 04 08 098 2242 417.7 416.6 416.3 416.5 417.0 416.9 416.8 2014 04 08 098 2245 417.7 416.7 416.3 416.5 417.0 417.0 416.8 2014 04 08 098 2248 417.8 416.8 416.4 416.5 417.1 417.1 416.9 2014 04 08 098 2251 417.8 416.9 416.5 416.5 417.1 417.2 417.0 2014 04 08 098 2254 417.8 417.0 416.6 416.5 417.1 417.2 417.0 2014 04 08 098 2257 417.8 417.1 416.7 416.5 417.1 417.3 417.1 2014 04 08 098 2300 417.8 417.1 416.8 416.6 417.1 417.3 417.1 2014 04 08 098 2303 417.7 417.1 416.9 416.6 417.1 417.4 417.2 2014 04 08 098 2306 417.7 417.1 417.0 416.6 417.0 417.3 417.2 2014 04 08 098 2309 417.6 417.0 417.1 416.6 416.9 417.3 417.1 2014 04 08 098 2312 417.5 417.0 417.1 416.6 416.8 417.2 417.1 2014 04 08 098 2315 417.4 416.9 417.2 416.6 416.7 417.0 417.0 2014 04 08 098 2318 417.3 416.8 417.2 416.6 416.6 416.8 416.8 2014 04 08 098 2321 417.2 416.7 417.1 416.5 416.4 416.6 416.7 2014 04 08 098 2324 417.1 416.6 417.0 416.4 416.2 416.4 416.5 2014 04 08 098 2327 417.0 416.5 416.9 416.3 416.0 416.1 416.3 2014 04 08 098 2330 416.9 416.5 416.8 416.2 415.9 415.9 416.1 2014 04 08 098 2333 416.8 416.4 416.6 416.1 415.7 415.7 415.9 2014 04 08 098 2336 416.7 416.4 416.4 416.0 415.6 415.6 415.8 2014 04 08 098 2339 416.7 416.4 416.3 415.9 415.5 415.5 415.7 2014 04 08 098 2342 416.7 416.5 416.1 415.8 415.5 415.4 415.7 2014 04 08 098 2345 416.7 416.6 415.9 415.7 415.5 415.4 415.6 2014 04 08 098 2348 416.8 416.8 415.8 415.7 415.5 415.5 415.7 2014 04 08 098 2351 417.0 417.0 415.7 415.8 415.6 415.6 415.8 2014 04 08 098 2354 417.2 417.3 415.7 415.9 415.8 415.8 416.0 2014 04 08 098 2357 417.5 417.6 415.7 416.0 416.1 416.1 416.3 2014 04 09 099 0000 419.1 417.5 416.6 416.6 416.4 416.4 416.7 2014 04 09 099 0003 419.6 417.8 417.0 417.0 416.8 416.9 417.1 2014 04 09 099 0006 420.0 418.1 417.4 417.4 417.1 417.3 417.6 2014 04 09 099 0009 420.1 418.4 417.7 417.7 417.5 417.7 418.0 2014 04 09 099 0012 420.1 418.6 418.1 418.0 417.8 418.0 418.3 2014 04 09 099 0015 419.9 418.8 418.3 418.2 418.0 418.3 418.6 2014 04 09 099 0018 419.7 418.9 418.6 418.4 418.2 418.5 418.8 2014 04 09 099 0021 419.3 419.0 418.8 418.6 418.4 418.7 418.9 2014 04 09 099 0024 419.1 419.1 419.0 418.7 418.6 418.8 419.0 2014 04 09 099 0027 419.0 419.1 419.1 418.8 418.8 419.0 418.9 2014 04 09 099 0030 419.2 419.1 419.2 418.8 419.0 419.0 418.7 2014 04 09 099 0033 419.8 419.1 419.2 418.8 419.1 419.1 418.5 2014 04 09 099 0036 420.8 419.1 419.2 418.8 419.2 419.1 418.2 2014 04 09 099 0039 422.0 419.0 419.1 418.8 419.2 419.1 417.8 2014 04 09 099 0042 423.6 419.0 419.0 418.7 419.2 419.0 417.4 2014 04 09 099 0045 425.2 418.9 418.8 418.6 419.2 419.0 417.0 2014 04 09 099 0048 426.7 418.9 418.6 418.6 419.0 418.9 416.7 2014 04 09 099 0051 428.2 418.9 418.3 418.5 418.8 418.7 416.5 2014 04 09 099 0054 429.4 418.9 418.1 418.4 418.6 418.6 416.4 2014 04 09 099 0057 430.2 419.0 418.0 418.3 418.3 418.4 416.3 2014 04 09 099 0100 430.6 419.1 417.9 418.2 418.1 418.2 416.4 2014 04 09 099 0103 430.7 419.3 417.9 418.2 417.9 418.1 416.5 2014 04 09 099 0106 430.4 419.6 417.9 418.1 417.7 417.9 416.6 2014 04 09 099 0109 430.0 419.8 418.1 418.0 417.6 417.8 416.8 2014 04 09 099 0112 429.5 420.1 418.3 417.9 417.5 417.7 416.9 2014 04 09 099 0115 429.0 420.5 418.7 417.9 417.5 417.6 417.1 2014 04 09 099 0118 428.6 420.8 419.0 417.9 417.5 417.5 417.2 2014 04 09 099 0121 428.4 421.1 419.4 417.9 417.5 417.5 417.2 2014 04 09 099 0124 428.4 421.5 419.9 418.1 417.6 417.4 417.3 2014 04 09 099 0127 428.6 421.8 420.3 418.3 417.7 417.4 417.3 2014 04 09 099 0130 428.8 422.0 420.8 418.6 417.8 417.3 417.3 2014 04 09 099 0133 429.2 422.3 421.3 419.0 417.9 417.3 417.3 2014 04 09 099 0136 429.6 422.5 421.7 419.4 418.0 417.2 417.3 2014 04 09 099 0139 430.1 422.7 422.1 419.8 418.1 417.2 417.3 2014 04 09 099 0142 430.6 422.8 422.4 420.2 418.1 417.1 417.3 2014 04 09 099 0145 431.0 422.8 422.7 420.5 418.2 417.1 417.4 2014 04 09 099 0148 431.5 422.8 422.8 420.7 418.2 417.1 417.4 2014 04 09 099 0151 431.8 422.8 422.9 420.7 418.2 417.0 417.4 2014 04 09 099 0154 432.1 422.7 422.8 420.7 418.2 417.0 417.4 2014 04 09 099 0157 432.4 422.6 422.8 420.5 418.1 417.1 417.4 2014 04 09 099 0200 432.5 422.5 422.7 420.2 418.0 417.1 417.4 2014 04 09 099 0203 432.5 422.5 422.6 419.8 418.0 417.2 417.3 2014 04 09 099 0206 432.4 422.4 422.5 419.5 417.9 417.3 417.3 2014 04 09 099 0209 432.2 422.4 422.6 419.2 417.9 417.4 417.2 2014 04 09 099 0212 432.0 422.5 422.7 418.9 417.9 417.5 417.1 2014 04 09 099 0215 431.9 422.6 422.9 418.8 417.9 417.6 417.1 2014 04 09 099 0218 431.7 422.8 423.1 418.8 418.0 417.8 417.1 2014 04 09 099 0221 431.7 423.0 423.3 418.8 418.2 417.9 417.1 2014 04 09 099 0224 431.9 423.2 423.5 418.8 418.4 418.0 417.2 2014 04 09 099 0227 432.2 423.6 423.6 418.9 418.5 418.1 417.4 2014 04 09 099 0230 432.8 423.9 423.6 419.0 418.7 418.2 417.5 2014 04 09 099 0233 433.5 424.4 423.4 419.0 418.8 418.3 417.7 2014 04 09 099 0236 434.3 424.8 423.0 419.1 418.9 418.3 417.8 2014 04 09 099 0239 435.1 425.2 422.5 419.0 418.9 418.3 417.9 2014 04 09 099 0242 435.7 425.4 421.8 418.9 418.8 418.3 418.0 2014 04 09 099 0245 436.1 425.5 421.2 418.7 418.6 418.2 418.0 2014 04 09 099 0248 436.2 425.4 420.5 418.6 418.4 418.1 418.0 2014 04 09 099 0251 436.0 425.0 419.9 418.4 418.2 418.0 417.9 2014 04 09 099 0254 435.4 424.3 419.4 418.2 418.0 417.8 417.7 2014 04 09 099 0257 434.7 423.5 419.0 418.0 417.8 417.7 417.6 2014 04 09 099 0300 434.0 422.5 418.7 417.9 417.6 417.6 417.4 2014 04 09 099 0303 433.4 421.6 418.6 417.8 417.6 417.5 417.3 2014 04 09 099 0306 433.1 420.8 418.5 417.8 417.5 417.4 417.2 2014 04 09 099 0309 433.1 420.4 418.6 417.7 417.6 417.4 417.1 2014 04 09 099 0312 433.7 420.4 418.7 417.7 417.6 417.4 417.1 2014 04 09 099 0315 434.8 421.0 418.9 417.7 417.7 417.4 417.1 2014 04 09 099 0318 436.3 422.3 419.1 417.7 417.8 417.4 417.2 2014 04 09 099 0321 438.1 424.0 419.3 417.7 417.8 417.5 417.2 2014 04 09 099 0324 439.9 426.1 419.6 417.6 417.8 417.5 417.3 2014 04 09 099 0327 441.4 428.2 419.8 417.6 417.7 417.5 417.3 2014 04 09 099 0330 442.6 430.2 420.1 417.5 417.7 417.5 417.3 2014 04 09 099 0333 443.2 431.8 420.3 417.5 417.5 417.5 417.3 2014 04 09 099 0336 443.0 432.9 420.5 417.5 417.4 417.5 417.3 2014 04 09 099 0339 442.2 433.4 420.7 417.5 417.4 417.5 417.3 2014 04 09 099 0342 441.0 433.2 420.9 417.5 417.3 417.5 417.3 2014 04 09 099 0345 439.4 432.6 421.0 417.6 417.3 417.6 417.3 2014 04 09 099 0348 437.7 431.6 421.1 417.7 417.4 417.7 417.3 2014 04 09 099 0351 436.0 430.5 421.1 417.8 417.5 417.8 417.4 2014 04 09 099 0354 434.5 429.3 421.1 418.0 417.7 418.0 417.6 2014 04 09 099 0357 433.4 428.1 421.1 418.1 417.9 418.2 417.8 2014 04 09 099 0400 432.8 427.1 421.1 418.3 418.1 418.4 418.0 2014 04 09 099 0403 432.7 426.4 421.0 418.4 418.3 418.6 418.3 2014 04 09 099 0406 432.9 426.0 420.9 418.5 418.5 418.8 418.5 2014 04 09 099 0409 433.4 425.8 420.8 418.6 418.6 418.9 418.7 2014 04 09 099 0412 433.9 425.7 420.6 418.7 418.7 419.0 418.9 2014 04 09 099 0415 434.6 425.7 420.5 418.8 418.8 419.0 419.0 2014 04 09 099 0418 435.1 425.7 420.3 418.8 418.8 418.9 419.0 2014 04 09 099 0421 435.5 425.7 420.2 418.9 418.7 418.8 419.0 2014 04 09 099 0424 435.7 425.5 420.0 418.9 418.7 418.7 418.9 2014 04 09 099 0427 435.7 425.3 419.9 418.9 418.6 418.6 418.7 2014 04 09 099 0430 435.6 425.0 419.8 418.9 418.5 418.5 418.6 2014 04 09 099 0433 435.3 424.7 419.7 418.9 418.5 418.4 418.5 2014 04 09 099 0436 434.9 424.3 419.7 418.9 418.4 418.3 418.3 2014 04 09 099 0439 434.3 423.9 419.6 418.9 418.4 418.3 418.3 2014 04 09 099 0442 433.6 423.4 419.6 418.9 418.3 418.3 418.2 2014 04 09 099 0445 432.7 423.0 419.6 418.9 418.3 418.3 418.2 2014 04 09 099 0448 431.7 422.6 419.6 419.0 418.3 418.3 418.2 2014 04 09 099 0451 430.5 422.2 419.6 419.0 418.4 418.4 418.3 2014 04 09 099 0454 429.3 421.8 419.6 419.0 418.4 418.4 418.4 2014 04 09 099 0457 428.2 421.5 419.7 419.1 418.5 418.5 418.4 2014 04 09 099 0500 427.1 421.3 419.8 419.1 418.6 418.6 418.5 2014 04 09 099 0503 426.3 421.0 419.8 419.2 418.8 418.7 418.6 2014 04 09 099 0506 425.7 420.8 419.9 419.2 418.9 418.8 418.6 2014 04 09 099 0509 425.6 420.6 419.9 419.3 419.1 418.9 418.7 2014 04 09 099 0512 425.9 420.5 419.8 419.3 419.2 419.0 418.8 2014 04 09 099 0515 426.5 420.3 419.8 419.4 419.4 419.0 418.8 2014 04 09 099 0518 427.5 420.2 419.6 419.4 419.5 419.1 418.8 2014 04 09 099 0521 428.6 420.0 419.4 419.3 419.6 419.1 418.8 2014 04 09 099 0524 429.7 419.9 419.3 419.3 419.6 419.1 418.8 2014 04 09 099 0527 430.9 419.8 419.1 419.2 419.5 419.1 418.8 2014 04 09 099 0530 431.9 419.7 419.0 419.1 419.5 419.0 418.7 2014 04 09 099 0533 432.8 419.7 419.0 418.9 419.4 419.0 418.6 2014 04 09 099 0536 433.3 419.6 419.1 418.8 419.2 418.9 418.6 2014 04 09 099 0539 433.6 419.6 419.4 418.7 419.1 418.8 418.5 2014 04 09 099 0542 433.8 419.6 419.8 418.6 419.0 418.7 418.4 2014 04 09 099 0545 433.8 419.6 420.3 418.4 418.8 418.6 418.3 2014 04 09 099 0548 433.7 419.7 420.9 418.3 418.7 418.5 418.2 2014 04 09 099 0551 433.7 419.8 421.5 418.2 418.6 418.4 418.1 2014 04 09 099 0554 433.6 420.0 422.0 418.1 418.5 418.3 418.1 2014 04 09 099 0557 433.7 420.2 422.4 418.1 418.4 418.3 418.1 2014 04 09 099 0600 433.9 420.5 422.6 418.0 418.3 418.2 418.1 2014 04 09 099 0603 434.1 420.8 422.5 418.0 418.2 418.2 418.1 2014 04 09 099 0606 434.2 421.2 422.3 418.0 418.2 418.2 418.1 2014 04 09 099 0609 434.3 421.5 421.9 418.1 418.1 418.2 418.1 2014 04 09 099 0612 434.3 421.8 421.4 418.1 418.1 418.2 418.2 2014 04 09 099 0615 434.0 422.0 420.9 418.2 418.1 418.2 418.2 2014 04 09 099 0618 433.6 422.1 420.5 418.3 418.0 418.2 418.2 2014 04 09 099 0621 432.9 422.0 420.1 418.4 418.0 418.2 418.2 2014 04 09 099 0624 432.0 421.8 419.9 418.4 418.0 418.2 418.3 2014 04 09 099 0627 430.9 421.5 419.9 418.4 418.0 418.2 418.3 2014 04 09 099 0630 429.8 421.1 420.1 418.4 418.0 418.2 418.3 2014 04 09 099 0633 428.6 420.7 420.3 418.4 418.0 418.2 418.3 2014 04 09 099 0636 427.5 420.3 420.6 418.4 418.0 418.3 418.3 2014 04 09 099 0639 426.6 420.0 420.9 418.3 418.0 418.3 418.4 2014 04 09 099 0642 425.8 419.8 421.1 418.3 418.0 418.3 418.4 2014 04 09 099 0645 425.1 419.7 421.1 418.3 418.0 418.3 418.4 2014 04 09 099 0648 424.7 419.8 421.0 418.3 418.0 418.3 418.4 2014 04 09 099 0651 424.5 420.0 420.8 418.3 418.0 418.3 418.4 2014 04 09 099 0654 424.4 420.2 420.4 418.4 418.0 418.2 418.3 2014 04 09 099 0657 424.5 420.5 420.0 418.4 418.0 418.2 418.2 2014 04 09 099 0700 424.7 420.7 419.7 418.5 418.0 418.1 418.1 2014 04 09 099 0703 425.2 420.8 419.4 418.6 417.9 418.0 418.0 2014 04 09 099 0706 425.8 420.9 419.2 418.7 417.9 417.9 417.9 2014 04 09 099 0709 426.5 420.8 419.2 418.7 417.9 417.7 417.7 2014 04 09 099 0712 427.2 420.6 419.4 418.7 417.9 417.6 417.6 2014 04 09 099 0715 428.0 420.3 419.7 418.6 417.9 417.6 417.5 2014 04 09 099 0718 428.8 420.1 420.1 418.5 417.9 417.5 417.5 2014 04 09 099 0721 429.6 419.9 420.6 418.4 417.9 417.5 417.5 2014 04 09 099 0724 430.3 419.8 421.1 418.4 417.9 417.5 417.5 2014 04 09 099 0727 430.8 419.8 421.5 418.3 417.9 417.6 417.6 2014 04 09 099 0730 431.2 420.0 421.7 418.3 418.0 417.7 417.7 2014 04 09 099 0733 431.5 420.3 421.8 418.4 418.1 417.7 417.9 2014 04 09 099 0736 431.6 420.8 421.7 418.5 418.2 417.8 418.0 2014 04 09 099 0739 431.6 421.3 421.5 418.7 418.3 417.9 418.1 2014 04 09 099 0742 431.5 421.8 421.3 419.0 418.5 418.0 418.2 2014 04 09 099 0745 431.2 422.2 420.9 419.3 418.6 418.1 418.3 2014 04 09 099 0748 430.9 422.6 420.6 419.5 418.8 418.2 418.3 2014 04 09 099 0751 430.3 422.8 420.3 419.7 418.9 418.3 418.3 2014 04 09 099 0754 429.7 422.9 420.0 419.9 419.1 418.4 418.3 2014 04 09 099 0757 429.1 422.8 419.8 420.0 419.1 418.4 418.3 2014 04 09 099 0800 428.4 422.6 419.7 419.9 419.2 418.5 418.3 2014 04 09 099 0803 427.7 422.4 419.7 419.8 419.1 418.5 418.3 2014 04 09 099 0806 427.1 422.1 419.7 419.6 419.1 418.5 418.3 2014 04 09 099 0809 426.5 421.9 419.8 419.4 419.0 418.5 418.3 2014 04 09 099 0812 426.1 421.8 419.8 419.2 418.9 418.5 418.4 2014 04 09 099 0815 425.8 421.8 419.9 419.0 418.7 418.5 418.5 2014 04 09 099 0818 425.5 421.8 419.9 418.8 418.6 418.5 418.5 2014 04 09 099 0821 425.3 422.0 420.0 418.7 418.5 418.5 418.6 2014 04 09 099 0824 425.2 422.1 420.0 418.6 418.3 418.5 418.7 2014 04 09 099 0827 425.0 422.2 420.1 418.6 418.2 418.5 418.8 2014 04 09 099 0830 424.8 422.3 420.1 418.6 418.2 418.5 418.9 2014 04 09 099 0833 424.6 422.4 420.1 418.6 418.2 418.5 419.0 2014 04 09 099 0836 424.3 422.3 420.0 418.6 418.2 418.5 419.0 2014 04 09 099 0839 424.0 422.1 420.0 418.7 418.2 418.6 419.1 2014 04 09 099 0842 423.7 421.8 419.9 418.8 418.3 418.6 419.1 2014 04 09 099 0845 423.4 421.4 419.8 418.9 418.4 418.7 419.1 2014 04 09 099 0848 423.2 421.1 419.7 419.0 418.6 418.8 419.1 2014 04 09 099 0851 423.1 420.7 419.6 419.1 418.8 418.9 419.1 2014 04 09 099 0854 423.2 420.4 419.5 419.1 419.0 419.0 419.1 2014 04 09 099 0857 423.4 420.2 419.5 419.2 419.2 419.1 419.1 2014 04 09 099 0900 423.8 420.1 419.4 419.3 419.4 419.2 419.1 2014 04 09 099 0903 424.2 420.2 419.5 419.4 419.6 419.3 419.0 2014 04 09 099 0906 424.8 420.3 419.6 419.5 419.7 419.4 419.0 2014 04 09 099 0909 425.3 420.5 419.7 419.5 419.8 419.4 419.0 2014 04 09 099 0912 425.9 420.7 419.8 419.6 419.8 419.4 419.0 2014 04 09 099 0915 426.4 420.9 419.9 419.6 419.7 419.3 419.0 2014 04 09 099 0918 426.8 421.1 420.1 419.7 419.7 419.2 418.9 2014 04 09 099 0921 427.1 421.3 420.2 419.7 419.6 419.1 418.9 2014 04 09 099 0924 427.1 421.4 420.3 419.8 419.5 419.1 418.9 2014 04 09 099 0927 427.0 421.5 420.4 419.8 419.4 419.0 418.9 2014 04 09 099 0930 426.8 421.4 420.5 419.9 419.4 418.9 419.0 2014 04 09 099 0933 426.4 421.3 420.5 420.0 419.4 418.8 419.0 2014 04 09 099 0936 426.1 421.1 420.4 420.0 419.4 418.8 419.0 2014 04 09 099 0939 425.8 421.0 420.4 420.1 419.5 418.8 419.0 2014 04 09 099 0942 425.6 421.0 420.3 420.1 419.6 418.9 419.0 2014 04 09 099 0945 425.6 421.1 420.3 420.2 419.8 419.0 419.1 2014 04 09 099 0948 425.8 421.5 420.3 420.3 419.9 419.2 419.1 2014 04 09 099 0951 426.2 422.0 420.3 420.3 420.1 419.3 419.2 2014 04 09 099 0954 426.7 422.7 420.3 420.4 420.3 419.5 419.2 2014 04 09 099 0957 427.4 423.4 420.5 420.5 420.5 419.7 419.3 2014 04 09 099 1000 428.1 424.2 420.6 420.6 420.6 419.9 419.4 2014 04 09 099 1003 428.9 424.9 420.8 420.7 420.7 420.1 419.5 2014 04 09 099 1006 429.6 425.5 420.9 420.7 420.8 420.2 419.7 2014 04 09 099 1009 430.2 425.8 421.1 420.8 420.8 420.4 419.8 2014 04 09 099 1012 430.7 425.9 421.3 420.8 420.8 420.5 420.0 2014 04 09 099 1015 431.2 425.6 421.4 420.8 420.7 420.5 420.1 2014 04 09 099 1018 431.5 425.1 421.5 420.7 420.6 420.5 420.2 2014 04 09 099 1021 431.8 424.5 421.7 420.6 420.4 420.5 420.3 2014 04 09 099 1024 432.1 423.8 421.8 420.5 420.2 420.4 420.3 2014 04 09 099 1027 432.3 423.2 421.9 420.4 419.9 420.2 420.3 2014 04 09 099 1030 432.5 422.8 422.0 420.2 419.6 420.0 420.2 2014 04 09 099 1033 432.8 422.6 422.1 420.1 419.3 419.7 420.0 2014 04 09 099 1036 433.0 422.9 422.3 420.0 419.0 419.5 419.8 2014 04 09 099 1039 433.2 423.4 422.5 419.9 418.8 419.2 419.6 2014 04 09 099 1042 433.4 424.2 422.7 419.8 418.7 419.0 419.3 2014 04 09 099 1045 433.6 425.1 422.9 419.8 418.6 418.9 419.1 2014 04 09 099 1048 433.7 426.0 423.1 419.8 418.7 418.8 419.0 2014 04 09 099 1051 433.8 426.8 423.2 419.9 418.8 418.8 418.9 2014 04 09 099 1054 433.8 427.4 423.3 419.9 418.9 418.8 418.9 2014 04 09 099 1057 433.8 427.7 423.2 419.9 419.1 418.9 418.9 2014 04 09 099 1100 433.8 427.7 423.0 420.0 419.2 419.0 419.0 2014 04 09 099 1103 433.7 427.4 422.7 420.0 419.4 419.0 419.0 2014 04 09 099 1106 433.6 426.9 422.2 420.0 419.5 419.1 419.1 2014 04 09 099 1109 433.5 426.3 421.8 420.0 419.5 419.1 419.1 2014 04 09 099 1112 433.4 425.6 421.3 419.9 419.5 419.1 419.1 2014 04 09 099 1115 433.3 425.0 420.8 419.9 419.5 419.0 419.1 2014 04 09 099 1118 433.4 424.4 420.5 419.8 419.4 418.9 419.0 2014 04 09 099 1121 433.4 424.1 420.3 419.7 419.3 418.7 418.8 2014 04 09 099 1124 433.4 423.9 420.3 419.6 419.1 418.6 418.7 2014 04 09 099 1127 433.4 423.8 420.4 419.5 419.0 418.5 418.5 2014 04 09 099 1130 433.4 423.8 420.7 419.4 418.8 418.4 418.4 2014 04 09 099 1133 433.3 423.8 421.0 419.3 418.7 418.3 418.3 2014 04 09 099 1136 433.0 423.8 421.2 419.2 418.5 418.2 418.2 2014 04 09 099 1139 432.6 423.7 421.4 419.1 418.4 418.2 418.1 2014 04 09 099 1142 432.1 423.4 421.5 419.0 418.2 418.2 418.0 2014 04 09 099 1145 431.5 423.0 421.5 418.8 418.1 418.2 418.0 2014 04 09 099 1148 430.8 422.5 421.3 418.7 418.1 418.3 418.0 2014 04 09 099 1151 430.1 422.0 420.9 418.6 418.1 418.3 418.0 2014 04 09 099 1154 429.6 421.6 420.5 418.5 418.1 418.4 418.1 2014 04 09 099 1157 429.2 421.3 420.0 418.5 418.2 418.5 418.2 2014 04 09 099 1200 429.0 421.2 419.7 418.5 418.3 418.6 418.4 2014 04 09 099 1203 429.0 421.3 419.4 418.7 418.5 418.7 418.5 2014 04 09 099 1206 429.3 421.9 419.4 418.9 418.8 418.8 418.8 2014 04 09 099 1209 429.8 422.7 419.7 419.3 419.1 419.0 419.0 2014 04 09 099 1212 430.3 423.7 420.1 419.9 419.5 419.3 419.3 2014 04 09 099 1215 431.0 424.8 420.8 420.6 419.9 419.6 419.6 2014 04 09 099 1218 431.7 426.0 421.5 421.3 420.3 419.9 419.9 2014 04 09 099 1221 432.4 427.1 422.3 422.1 420.8 420.3 420.2 2014 04 09 099 1224 433.1 428.1 423.1 422.8 421.2 420.7 420.5 2014 04 09 099 1227 433.6 428.8 423.8 423.4 421.6 421.1 420.9 2014 04 09 099 1230 434.0 429.3 424.3 423.9 422.0 421.4 421.2 2014 04 09 099 1233 434.3 429.5 424.7 424.1 422.3 421.7 421.4 2014 04 09 099 1236 434.5 429.5 424.9 424.1 422.4 422.0 421.7 2014 04 09 099 1239 434.4 429.2 425.0 423.9 422.5 422.1 421.9 2014 04 09 099 1242 434.2 428.8 425.0 423.5 422.4 422.1 422.0 2014 04 09 099 1245 433.8 428.3 424.9 423.0 422.2 422.0 422.0 2014 04 09 099 1248 433.2 427.7 424.8 422.6 422.0 421.9 422.0 2014 04 09 099 1251 432.5 427.0 424.7 422.2 421.8 421.7 421.9 2014 04 09 099 1254 431.6 426.4 424.6 421.9 421.6 421.5 421.8 2014 04 09 099 1257 430.6 425.7 424.5 421.8 421.4 421.4 421.6 2014 04 09 099 1300 429.6 425.0 424.5 421.8 421.3 421.2 421.4 2014 04 09 099 1303 428.6 424.3 424.4 421.9 421.2 421.1 421.2 2014 04 09 099 1306 427.6 423.7 424.2 422.1 421.2 421.1 421.0 2014 04 09 099 1309 426.7 423.2 424.0 422.3 421.2 421.1 420.9 2014 04 09 099 1312 425.9 422.8 423.7 422.4 421.1 421.1 420.7 2014 04 09 099 1315 425.3 422.6 423.2 422.5 421.1 421.1 420.5 2014 04 09 099 1318 424.7 422.4 422.7 422.4 421.0 421.0 420.3 2014 04 09 099 1321 424.2 422.3 422.1 422.2 420.8 421.0 420.1 2014 04 09 099 1324 423.8 422.2 421.4 421.9 420.5 420.8 419.9 2014 04 09 099 1327 423.5 422.2 420.8 421.4 420.2 420.6 419.7 2014 04 09 099 1330 423.1 422.1 420.1 421.0 419.8 420.3 419.5 2014 04 09 099 1333 422.8 421.9 419.6 420.5 419.4 420.0 419.3 2014 04 09 099 1336 422.5 421.7 419.1 420.0 419.0 419.7 419.1 2014 04 09 099 1339 422.3 421.4 418.8 419.5 418.6 419.4 418.9 2014 04 09 099 1342 422.0 421.0 418.6 419.2 418.3 419.0 418.7 2014 04 09 099 1345 421.8 420.5 418.5 418.9 418.0 418.7 418.5 2014 04 09 099 1348 421.5 420.1 418.5 418.8 417.7 418.4 418.3 2014 04 09 099 1351 421.3 419.6 418.6 418.6 417.6 418.2 418.1 2014 04 09 099 1354 421.0 419.2 418.7 418.5 417.4 418.0 417.9 2014 04 09 099 1357 420.8 418.8 418.8 418.4 417.3 417.8 417.7 2014 04 09 099 1400 420.5 418.5 418.8 418.4 417.3 417.6 417.5 2014 04 09 099 1403 420.3 418.2 418.9 418.4 417.2 417.5 417.3 2014 04 09 099 1406 420.0 418.0 418.9 418.3 417.2 417.4 417.2 2014 04 09 099 1409 419.8 418.0 418.8 418.2 417.2 417.4 417.1 2014 04 09 099 1412 419.6 418.0 418.6 418.1 417.2 417.3 417.0 2014 04 09 099 1415 419.4 418.0 418.4 418.0 417.2 417.3 416.9 2014 04 09 099 1418 419.2 418.0 418.2 417.9 417.2 417.3 416.9 2014 04 09 099 1421 419.0 418.1 418.0 417.8 417.2 417.3 416.9 2014 04 09 099 1424 418.8 418.1 417.8 417.7 417.2 417.3 417.0 2014 04 09 099 1427 418.7 418.1 417.6 417.6 417.2 417.3 417.1 2014 04 09 099 1430 418.6 418.0 417.5 417.6 417.3 417.4 417.2 2014 04 09 099 1433 418.5 417.9 417.4 417.5 417.4 417.4 417.4 2014 04 09 099 1436 418.5 417.8 417.3 417.6 417.5 417.5 417.5 2014 04 09 099 1439 418.5 417.7 417.3 417.6 417.6 417.6 417.6 2014 04 09 099 1442 418.5 417.6 417.3 417.7 417.7 417.7 417.8 2014 04 09 099 1445 418.5 417.6 417.4 417.7 417.8 417.8 417.9 2014 04 09 099 1448 418.6 417.6 417.4 417.8 417.9 417.9 418.0 2014 04 09 099 1451 418.7 417.6 417.5 417.9 418.1 418.0 418.0 2014 04 09 099 1454 418.9 417.7 417.7 417.9 418.1 418.1 418.1 2014 04 09 099 1457 419.0 417.8 417.8 418.0 418.2 418.2 418.2 2014 04 09 099 1500 419.1 417.9 418.0 418.0 418.2 418.2 418.2 2014 04 09 099 1503 419.2 418.1 418.1 418.0 418.2 418.2 418.2 2014 04 09 099 1506 419.2 418.2 418.3 418.0 418.2 418.2 418.2 2014 04 09 099 1509 419.3 418.4 418.5 418.1 418.2 418.2 418.2 2014 04 09 099 1512 419.2 418.5 418.6 418.1 418.2 418.2 418.2 2014 04 09 099 1515 419.2 418.7 418.8 418.2 418.2 418.2 418.2 2014 04 09 099 1518 419.1 418.8 418.9 418.3 418.3 418.2 418.2 2014 04 09 099 1521 419.1 418.9 419.0 418.5 418.4 418.3 418.2 2014 04 09 099 1524 419.0 419.0 419.1 418.7 418.5 418.4 418.2 2014 04 09 099 1527 419.0 419.0 419.2 418.8 418.7 418.5 418.3 2014 04 09 099 1530 419.0 419.1 419.2 419.0 418.9 418.7 418.4 2014 04 09 099 1533 419.0 419.1 419.2 419.1 419.0 418.8 418.5 2014 04 09 099 1536 419.1 419.1 419.2 419.2 419.1 419.0 418.6 2014 04 09 099 1539 419.2 419.1 419.1 419.2 419.2 419.0 418.7 2014 04 09 099 1542 419.3 419.0 419.1 419.2 419.2 419.1 418.7 2014 04 09 099 1545 419.4 419.0 419.0 419.1 419.1 419.0 418.8 2014 04 09 099 1548 419.5 418.9 418.9 419.0 418.9 418.9 418.7 2014 04 09 099 1551 419.5 418.8 418.8 418.8 418.7 418.7 418.6 2014 04 09 099 1554 419.5 418.8 418.7 418.7 418.5 418.5 418.4 2014 04 09 099 1557 419.5 418.7 418.7 418.6 418.3 418.2 418.3 2014 04 09 099 1600 419.4 418.7 418.7 418.6 418.1 418.0 418.1 2014 04 09 099 1603 419.3 418.6 418.6 418.6 418.1 417.9 417.9 2014 04 09 099 1606 419.2 418.6 418.6 418.7 418.1 417.8 417.8 2014 04 09 099 1609 419.2 418.5 418.7 418.8 418.2 417.8 417.7 2014 04 09 099 1612 419.1 418.5 418.7 419.0 418.3 417.9 417.7 2014 04 09 099 1615 419.1 418.5 418.7 419.1 418.5 418.0 417.7 2014 04 09 099 1618 419.1 418.5 418.7 419.2 418.7 418.2 417.8 2014 04 09 099 1621 419.2 418.5 418.8 419.3 418.8 418.4 417.9 2014 04 09 099 1624 419.2 418.5 418.8 419.3 419.0 418.6 418.1 2014 04 09 099 1627 419.3 418.5 418.9 419.2 419.0 418.7 418.2 2014 04 09 099 1630 419.4 418.5 418.9 419.1 419.0 418.7 418.3 2014 04 09 099 1633 419.4 418.5 418.9 419.0 418.8 418.7 418.4 2014 04 09 099 1636 419.4 418.5 418.9 418.8 418.7 418.6 418.5 2014 04 09 099 1639 419.3 418.4 418.8 418.6 418.5 418.4 418.5 2014 04 09 099 1642 419.2 418.3 418.7 418.4 418.3 418.2 418.4 2014 04 09 099 1645 419.1 418.2 418.6 418.2 418.1 418.1 418.4 2014 04 09 099 1648 418.9 418.1 418.5 418.1 418.0 417.9 418.3 2014 04 09 099 1651 418.8 417.9 418.3 418.0 418.0 417.9 418.2 2014 04 09 099 1654 418.6 417.8 418.2 417.9 418.0 417.9 418.2 2014 04 09 099 1657 418.5 417.7 418.0 417.9 418.1 418.0 418.1 2014 04 09 099 1700 418.5 417.6 417.8 417.9 418.2 418.1 418.1 2014 04 09 099 1703 418.5 417.5 417.7 417.8 418.3 418.2 418.1 2014 04 09 099 1706 418.5 417.5 417.6 417.8 418.4 418.4 418.1 2014 04 09 099 1709 418.5 417.4 417.4 417.8 418.5 418.5 418.1 2014 04 09 099 1712 418.6 417.5 417.4 417.8 418.5 418.5 418.1 2014 04 09 099 1715 418.6 417.5 417.3 417.7 418.4 418.5 418.0 2014 04 09 099 1718 418.7 417.5 417.3 417.7 418.3 418.5 418.0 2014 04 09 099 1721 418.7 417.6 417.2 417.6 418.2 418.3 417.9 2014 04 09 099 1724 418.6 417.6 417.2 417.6 418.0 418.1 417.8 2014 04 09 099 1727 418.5 417.5 417.3 417.5 417.8 417.9 417.7 2014 04 09 099 1730 418.4 417.5 417.3 417.5 417.7 417.7 417.6 2014 04 09 099 1733 418.2 417.5 417.3 417.4 417.5 417.5 417.5 2014 04 09 099 1736 418.1 417.4 417.3 417.3 417.4 417.3 417.5 2014 04 09 099 1739 418.0 417.4 417.4 417.3 417.3 417.2 417.4 2014 04 09 099 1742 417.8 417.4 417.4 417.2 417.3 417.2 417.4 2014 04 09 099 1745 417.8 417.4 417.5 417.2 417.2 417.2 417.4 2014 04 09 099 1748 417.7 417.4 417.5 417.1 417.2 417.2 417.4 2014 04 09 099 1751 417.7 417.5 417.5 417.1 417.2 417.2 417.4 2014 04 09 099 1754 417.7 417.6 417.5 417.0 417.2 417.2 417.4 2014 04 09 099 1757 417.8 417.7 417.5 417.0 417.1 417.2 417.5 2014 04 09 099 1800 417.9 417.9 417.5 416.9 417.1 417.3 417.5 2014 04 09 099 1803 418.0 418.0 417.5 416.9 417.1 417.3 417.5 2014 04 09 099 1806 418.1 418.2 417.6 416.9 417.1 417.2 417.5 2014 04 09 099 1809 418.2 418.3 417.6 416.9 417.0 417.2 417.4 2014 04 09 099 1812 418.2 418.3 417.7 417.0 417.0 417.1 417.4 2014 04 09 099 1815 418.3 418.4 417.8 417.0 417.0 417.1 417.4 2014 04 09 099 1818 418.4 418.4 417.9 417.1 417.0 417.0 417.3 2014 04 09 099 1821 418.5 418.4 418.1 417.2 417.0 417.0 417.3 2014 04 09 099 1824 418.5 418.3 418.2 417.4 417.0 417.0 417.3 2014 04 09 099 1827 418.6 418.3 418.3 417.5 417.0 417.0 417.2 2014 04 09 099 1830 418.6 418.3 418.5 417.7 417.1 417.0 417.2 2014 04 09 099 1833 418.6 418.2 418.6 417.8 417.1 417.0 417.2 2014 04 09 099 1836 418.7 418.2 418.6 418.0 417.2 417.0 417.3 2014 04 09 099 1839 418.6 418.2 418.7 418.1 417.3 417.1 417.3 2014 04 09 099 1842 418.6 418.2 418.6 418.2 417.4 417.2 417.4 2014 04 09 099 1845 418.6 418.2 418.6 418.2 417.5 417.3 417.4 2014 04 09 099 1848 418.6 418.2 418.4 418.2 417.5 417.4 417.5 2014 04 09 099 1851 418.6 418.2 418.3 418.2 417.6 417.5 417.6 2014 04 09 099 1854 418.5 418.2 418.2 418.1 417.7 417.6 417.7 2014 04 09 099 1857 418.5 418.2 418.0 418.0 417.8 417.8 417.8 2014 04 09 099 1900 418.5 418.3 417.9 418.0 417.9 418.0 417.9 2014 04 09 099 1903 418.6 418.3 417.9 417.9 418.0 418.1 418.0 2014 04 09 099 1906 418.6 418.4 417.9 417.9 418.1 418.3 418.2 2014 04 09 099 1909 418.6 418.4 418.0 417.9 418.2 418.4 418.3 2014 04 09 099 1912 418.7 418.4 418.1 418.0 418.2 418.5 418.4 2014 04 09 099 1915 418.8 418.5 418.3 418.1 418.3 418.6 418.5 2014 04 09 099 1918 418.8 418.5 418.4 418.2 418.3 418.6 418.6 2014 04 09 099 1921 418.9 418.5 418.6 418.3 418.3 418.7 418.7 2014 04 09 099 1924 418.9 418.5 418.7 418.3 418.3 418.7 418.8 2014 04 09 099 1927 419.0 418.5 418.7 418.4 418.3 418.7 418.9 2014 04 09 099 1930 419.0 418.5 418.7 418.4 418.3 418.6 418.9 2014 04 09 099 1933 419.0 418.5 418.7 418.4 418.3 418.6 418.9 2014 04 09 099 1936 419.1 418.5 418.6 418.4 418.3 418.6 418.9 2014 04 09 099 1939 419.1 418.4 418.5 418.3 418.2 418.5 418.8 2014 04 09 099 1942 419.0 418.4 418.3 418.3 418.2 418.5 418.7 2014 04 09 099 1945 419.0 418.4 418.2 418.2 418.2 418.5 418.6 2014 04 09 099 1948 418.9 418.3 418.1 418.1 418.1 418.5 418.4 2014 04 09 099 1951 418.8 418.3 418.0 418.0 418.1 418.4 418.3 2014 04 09 099 1954 418.7 418.3 418.0 418.0 418.1 418.4 418.1 2014 04 09 099 1957 418.6 418.3 418.0 417.9 418.0 418.3 418.0 2014 04 09 099 2000 418.5 418.3 417.9 417.9 418.0 418.2 417.9 2014 04 09 099 2003 418.5 418.3 417.9 417.8 417.9 418.1 417.8 2014 04 09 099 2006 418.5 418.2 417.9 417.8 417.8 418.0 417.7 2014 04 09 099 2009 418.5 418.3 417.9 417.8 417.8 417.9 417.7 2014 04 09 099 2012 418.5 418.3 417.9 417.7 417.7 417.8 417.7 2014 04 09 099 2015 418.6 418.3 417.9 417.7 417.6 417.7 417.7 2014 04 09 099 2018 418.6 418.3 417.8 417.6 417.6 417.6 417.7 2014 04 09 099 2021 418.7 418.3 417.7 417.6 417.5 417.6 417.7 2014 04 09 099 2024 418.8 418.2 417.7 417.5 417.4 417.5 417.8 2014 04 09 099 2027 418.8 418.2 417.6 417.5 417.4 417.5 417.8 2014 04 09 099 2030 418.8 418.1 417.5 417.4 417.3 417.5 417.8 2014 04 09 099 2033 418.8 418.0 417.5 417.4 417.3 417.5 417.8 2014 04 09 099 2036 418.7 417.9 417.4 417.5 417.3 417.5 417.7 2014 04 09 099 2039 418.7 417.8 417.4 417.5 417.3 417.5 417.7 2014 04 09 099 2042 418.6 417.7 417.4 417.6 417.4 417.5 417.7 2014 04 09 099 2045 418.5 417.6 417.4 417.7 417.5 417.6 417.6 2014 04 09 099 2048 418.4 417.5 417.4 417.9 417.6 417.6 417.5 2014 04 09 099 2051 418.3 417.4 417.4 418.0 417.7 417.6 417.4 2014 04 09 099 2054 418.2 417.4 417.4 418.0 417.8 417.6 417.3 2014 04 09 099 2057 418.1 417.5 417.5 418.1 417.9 417.6 417.2 2014 04 09 099 2100 418.0 417.5 417.6 418.1 417.9 417.6 417.1 2014 04 09 099 2103 417.9 417.7 417.6 418.0 417.9 417.6 417.0 2014 04 09 099 2106 417.8 417.8 417.7 417.9 417.8 417.5 417.0 2014 04 09 099 2109 417.8 417.9 417.7 417.8 417.7 417.5 417.0 2014 04 09 099 2112 417.7 418.0 417.8 417.7 417.6 417.4 417.0 2014 04 09 099 2115 417.7 418.1 417.8 417.6 417.5 417.3 417.0 2014 04 09 099 2118 417.8 418.1 417.9 417.5 417.4 417.2 417.0 2014 04 09 099 2121 417.8 418.1 417.8 417.5 417.3 417.1 417.1 2014 04 09 099 2124 417.9 418.1 417.8 417.6 417.3 417.0 417.2 2014 04 09 099 2127 417.9 418.1 417.8 417.7 417.3 417.0 417.2 2014 04 09 099 2130 418.0 418.0 417.7 417.8 417.4 417.0 417.2 2014 04 09 099 2133 418.0 418.0 417.7 417.9 417.6 417.0 417.2 2014 04 09 099 2136 418.0 417.9 417.7 418.1 417.7 417.1 417.2 2014 04 09 099 2139 418.0 417.9 417.6 418.2 417.9 417.1 417.1 2014 04 09 099 2142 418.0 417.8 417.6 418.3 418.0 417.2 417.1 2014 04 09 099 2145 418.0 417.8 417.7 418.3 418.1 417.3 417.1 2014 04 09 099 2148 418.0 417.8 417.7 418.2 418.1 417.3 417.0 2014 04 09 099 2151 418.0 417.8 417.7 418.1 418.0 417.3 417.0 2014 04 09 099 2154 418.1 417.9 417.8 418.0 417.9 417.3 417.0 2014 04 09 099 2157 418.1 417.9 417.9 417.8 417.8 417.3 417.1 2014 04 09 099 2200 418.2 417.9 417.9 417.7 417.6 417.3 417.2 2014 04 09 099 2203 418.3 418.0 418.0 417.6 417.5 417.3 417.3 2014 04 09 099 2206 418.4 418.0 418.0 417.6 417.4 417.3 417.4 2014 04 09 099 2209 418.5 418.1 418.1 417.7 417.4 417.3 417.5 2014 04 09 099 2212 418.6 418.1 418.1 417.9 417.5 417.3 417.6 2014 04 09 099 2215 418.7 418.2 418.1 418.1 417.6 417.5 417.7 2014 04 09 099 2218 418.8 418.2 418.1 418.3 417.9 417.6 417.7 2014 04 09 099 2221 418.9 418.2 418.1 418.5 418.1 417.8 417.7 2014 04 09 099 2224 418.9 418.3 418.1 418.7 418.4 418.0 417.7 2014 04 09 099 2227 418.8 418.3 418.1 418.9 418.7 418.2 417.7 2014 04 09 099 2230 418.8 418.3 418.2 419.0 418.8 418.3 417.6 2014 04 09 099 2233 418.8 418.3 418.2 419.0 419.0 418.4 417.6 2014 04 09 099 2236 418.8 418.3 418.2 419.0 419.0 418.5 417.6 2014 04 09 099 2239 418.8 418.3 418.3 418.9 419.0 418.5 417.6 2014 04 09 099 2242 419.0 418.4 418.4 418.7 418.9 418.5 417.7 2014 04 09 099 2245 419.1 418.5 418.4 418.6 418.8 418.4 417.7 2014 04 09 099 2248 419.4 418.6 418.5 418.5 418.6 418.3 417.8 2014 04 09 099 2251 419.6 418.7 418.6 418.4 418.5 418.3 417.9 2014 04 09 099 2254 419.9 418.8 418.7 418.4 418.4 418.2 418.0 2014 04 09 099 2257 420.2 418.9 418.8 418.4 418.4 418.1 418.1 2014 04 09 099 2300 420.5 419.1 418.9 418.4 418.5 418.1 418.1 2014 04 09 099 2303 420.7 419.2 419.0 418.5 418.5 418.1 418.2 2014 04 09 099 2306 420.8 419.3 419.1 418.6 418.6 418.2 418.2 2014 04 09 099 2309 420.9 419.3 419.2 418.7 418.8 418.2 418.2 2014 04 09 099 2312 420.9 419.4 419.2 418.8 418.9 418.3 418.2 2014 04 09 099 2315 420.7 419.3 419.3 418.9 419.0 418.4 418.2 2014 04 09 099 2318 420.5 419.3 419.2 419.0 419.1 418.5 418.1 2014 04 09 099 2321 420.1 419.2 419.2 419.0 419.2 418.6 418.1 2014 04 09 099 2324 419.8 419.1 419.1 419.0 419.2 418.6 418.1 2014 04 09 099 2327 419.4 418.9 419.0 419.0 419.2 418.7 418.1 2014 04 09 099 2330 419.1 418.7 418.9 418.9 419.1 418.7 418.1 2014 04 09 099 2333 418.8 418.6 418.8 418.9 419.0 418.7 418.1 2014 04 09 099 2336 418.5 418.5 418.8 418.8 419.0 418.7 418.2 2014 04 09 099 2339 418.4 418.4 418.8 418.8 418.9 418.7 418.2 2014 04 09 099 2342 418.3 418.3 418.8 418.8 418.8 418.6 418.3 2014 04 09 099 2345 418.3 418.3 418.9 418.8 418.7 418.6 418.4 2014 04 09 099 2348 418.3 418.3 419.0 418.8 418.6 418.6 418.4 2014 04 09 099 2351 418.4 418.3 419.1 418.9 418.6 418.5 418.5 2014 04 09 099 2354 418.5 418.4 419.2 419.0 418.6 418.5 418.5 2014 04 09 099 2357 418.7 418.5 419.3 419.0 418.6 418.5 418.5 2014 04 10 100 0000 418.9 418.7 419.4 419.1 418.7 418.5 418.5 2014 04 10 100 0003 419.1 418.8 419.4 419.2 418.7 418.5 418.5 2014 04 10 100 0006 419.4 418.9 419.3 419.2 418.7 418.6 418.6 2014 04 10 100 0009 419.6 418.9 419.2 419.1 418.7 418.6 418.6 2014 04 10 100 0012 419.9 418.8 419.1 419.1 418.7 418.6 418.6 2014 04 10 100 0015 420.1 418.7 418.9 419.0 418.6 418.6 418.6 2014 04 10 100 0018 420.3 418.5 418.7 418.8 418.6 418.7 418.6 2014 04 10 100 0021 420.5 418.4 418.5 418.7 418.6 418.7 418.6 2014 04 10 100 0024 420.6 418.3 418.3 418.5 418.5 418.8 418.6 2014 04 10 100 0027 420.6 418.4 418.2 418.3 418.5 418.8 418.6 2014 04 10 100 0030 420.7 418.4 418.0 418.1 418.5 418.8 418.6 2014 04 10 100 0033 420.7 418.6 417.9 417.8 418.4 418.8 418.6 2014 04 10 100 0036 420.7 418.8 417.9 417.6 418.4 418.7 418.6 2014 04 10 100 0039 420.8 419.0 417.8 417.4 418.4 418.6 418.6 2014 04 10 100 0042 420.9 419.2 417.8 417.3 418.5 418.4 418.5 2014 04 10 100 0045 421.1 419.4 417.9 417.2 418.5 418.3 418.5 2014 04 10 100 0048 421.4 419.5 417.9 417.1 418.5 418.1 418.5 2014 04 10 100 0051 421.7 419.6 418.0 417.2 418.5 418.0 418.4 2014 04 10 100 0054 422.0 419.7 418.1 417.3 418.5 417.9 418.4 2014 04 10 100 0057 422.3 419.7 418.2 417.5 418.5 417.8 418.4 2014 04 10 100 0100 422.6 419.7 418.3 417.7 418.4 417.8 418.4 2014 04 10 100 0103 422.8 419.7 418.5 418.1 418.4 417.8 418.5 2014 04 10 100 0106 423.0 419.8 418.6 418.4 418.3 418.0 418.5 2014 04 10 100 0109 422.9 419.9 418.8 418.8 418.3 418.1 418.6 2014 04 10 100 0112 422.8 420.0 418.9 419.2 418.3 418.3 418.7 2014 04 10 100 0115 422.6 420.2 419.1 419.5 418.4 418.5 418.8 2014 04 10 100 0118 422.4 420.4 419.2 419.8 418.5 418.7 418.9 2014 04 10 100 0121 422.2 420.7 419.3 420.0 418.8 418.9 419.0 2014 04 10 100 0124 422.0 420.9 419.5 420.2 419.1 419.1 419.2 2014 04 10 100 0127 421.9 421.2 419.6 420.3 419.4 419.3 419.3 2014 04 10 100 0130 421.9 421.4 419.8 420.4 419.8 419.5 419.5 2014 04 10 100 0133 422.0 421.6 419.9 420.5 420.2 419.6 419.6 2014 04 10 100 0136 422.3 421.8 420.1 420.6 420.5 419.7 419.8 2014 04 10 100 0139 422.6 421.9 420.3 420.6 420.8 419.9 419.9 2014 04 10 100 0142 422.9 422.0 420.5 420.7 420.9 420.0 420.1 2014 04 10 100 0145 423.2 422.0 420.7 420.7 421.0 420.1 420.2 2014 04 10 100 0148 423.5 422.1 420.9 420.7 421.0 420.2 420.4 2014 04 10 100 0151 423.8 422.1 421.1 420.7 420.9 420.3 420.5 2014 04 10 100 0154 424.0 422.1 421.2 420.7 420.8 420.3 420.6 2014 04 10 100 0157 424.0 422.0 421.3 420.7 420.6 420.4 420.7 2014 04 10 100 0200 424.0 422.0 421.3 420.7 420.5 420.5 420.8 2014 04 10 100 0203 424.0 421.9 421.3 420.6 420.5 420.5 420.8 2014 04 10 100 0206 423.8 421.8 421.3 420.5 420.5 420.5 420.8 2014 04 10 100 0209 423.6 421.7 421.2 420.4 420.5 420.5 420.6 2014 04 10 100 0212 423.4 421.5 421.2 420.3 420.6 420.5 420.5 2014 04 10 100 0215 423.1 421.3 421.0 420.2 420.7 420.5 420.2 2014 04 10 100 0218 422.7 421.1 420.9 420.1 420.8 420.4 419.9 2014 04 10 100 0221 422.4 420.8 420.8 420.1 420.9 420.3 419.7 2014 04 10 100 0224 422.0 420.5 420.6 420.1 420.9 420.3 419.4 2014 04 10 100 0227 421.7 420.3 420.5 420.1 421.0 420.2 419.1 2014 04 10 100 0230 421.4 420.0 420.4 420.2 420.9 420.1 418.9 2014 04 10 100 0233 421.1 419.8 420.3 420.3 420.9 420.1 418.8 2014 04 10 100 0236 420.9 419.6 420.2 420.4 420.8 420.0 418.8 2014 04 10 100 0239 420.8 419.4 420.1 420.5 420.7 420.0 418.9 2014 04 10 100 0242 420.7 419.4 420.0 420.6 420.6 419.9 419.0 2014 04 10 100 0245 420.7 419.4 419.9 420.6 420.4 419.9 419.1 2014 04 10 100 0248 420.8 419.5 419.8 420.6 420.3 419.9 419.3 2014 04 10 100 0251 420.8 419.6 419.8 420.5 420.2 419.8 419.5 2014 04 10 100 0254 420.9 419.7 419.8 420.4 420.1 419.8 419.6 2014 04 10 100 0257 420.9 419.9 419.7 420.3 420.1 419.8 419.7 2014 04 10 100 0300 420.9 420.0 419.7 420.2 420.0 419.8 419.7 2014 04 10 100 0303 420.9 420.0 419.7 420.0 419.9 419.8 419.7 2014 04 10 100 0306 420.8 420.0 419.7 419.9 419.9 419.8 419.7 2014 04 10 100 0309 420.7 420.0 419.6 419.8 419.9 419.7 419.7 2014 04 10 100 0312 420.6 419.9 419.6 419.7 419.8 419.7 419.6 2014 04 10 100 0315 420.5 419.8 419.6 419.7 419.7 419.7 419.6 2014 04 10 100 0318 420.4 419.8 419.6 419.7 419.7 419.7 419.5 2014 04 10 100 0321 420.3 419.7 419.6 419.6 419.6 419.6 419.5 2014 04 10 100 0324 420.3 419.7 419.6 419.6 419.6 419.6 419.5 2014 04 10 100 0327 420.3 419.7 419.6 419.7 419.5 419.6 419.4 2014 04 10 100 0330 420.4 419.7 419.7 419.7 419.5 419.5 419.4 2014 04 10 100 0333 420.4 419.8 419.8 419.7 419.5 419.5 419.4 2014 04 10 100 0336 420.5 419.9 419.8 419.8 419.5 419.5 419.4 2014 04 10 100 0339 420.6 420.1 419.9 419.8 419.5 419.5 419.4 2014 04 10 100 0342 420.7 420.2 420.0 419.9 419.6 419.5 419.5 2014 04 10 100 0345 420.8 420.3 420.1 419.9 419.6 419.5 419.5 2014 04 10 100 0348 420.9 420.4 420.2 419.9 419.7 419.5 419.5 2014 04 10 100 0351 420.9 420.4 420.3 419.9 419.7 419.5 419.5 2014 04 10 100 0354 421.0 420.5 420.3 420.0 419.8 419.5 419.5 2014 04 10 100 0357 421.0 420.5 420.3 420.0 419.8 419.6 419.6 2014 04 10 100 0400 421.1 420.4 420.3 419.9 419.8 419.6 419.6 2014 04 10 100 0403 421.1 420.4 420.3 419.9 419.8 419.6 419.6 2014 04 10 100 0406 421.0 420.3 420.3 419.9 419.8 419.6 419.6 2014 04 10 100 0409 421.0 420.2 420.2 419.9 419.8 419.7 419.7 2014 04 10 100 0412 421.0 420.2 420.2 419.8 419.7 419.7 419.7 2014 04 10 100 0415 420.9 420.2 420.2 419.8 419.7 419.7 419.7 2014 04 10 100 0418 420.8 420.2 420.1 419.8 419.7 419.7 419.8 2014 04 10 100 0421 420.7 420.2 420.2 419.8 419.6 419.7 419.8 2014 04 10 100 0424 420.6 420.2 420.2 419.8 419.7 419.7 419.8 2014 04 10 100 0427 420.6 420.3 420.2 419.8 419.7 419.7 419.7 2014 04 10 100 0430 420.5 420.3 420.2 419.9 419.7 419.7 419.7 2014 04 10 100 0433 420.4 420.3 420.3 419.9 419.8 419.6 419.6 2014 04 10 100 0436 420.3 420.3 420.3 420.0 419.9 419.6 419.5 2014 04 10 100 0439 420.2 420.3 420.3 420.0 419.9 419.5 419.4 2014 04 10 100 0442 420.2 420.2 420.3 420.0 420.0 419.5 419.3 2014 04 10 100 0445 420.2 420.1 420.2 420.0 420.1 419.5 419.3 2014 04 10 100 0448 420.1 420.0 420.2 420.0 420.1 419.5 419.2 2014 04 10 100 0451 420.1 419.8 420.1 419.9 420.1 419.5 419.2 2014 04 10 100 0454 420.2 419.7 420.0 419.8 420.1 419.5 419.2 2014 04 10 100 0457 420.2 419.6 420.0 419.8 420.1 419.6 419.3 2014 04 10 100 0500 420.3 419.6 419.9 419.7 420.0 419.7 419.4 2014 04 10 100 0503 420.3 419.6 419.8 419.6 420.0 419.7 419.6 2014 04 10 100 0506 420.4 419.6 419.8 419.6 419.9 419.8 419.7 2014 04 10 100 0509 420.5 419.6 419.8 419.6 419.9 419.9 419.8 2014 04 10 100 0512 420.5 419.7 419.8 419.6 419.8 419.9 419.9 2014 04 10 100 0515 420.6 419.8 419.8 419.7 419.8 419.9 420.0 2014 04 10 100 0518 420.6 419.8 419.8 419.7 419.8 419.9 420.0 2014 04 10 100 0521 420.6 419.9 419.8 419.8 419.7 419.8 420.0 2014 04 10 100 0524 420.5 419.9 419.8 419.8 419.7 419.8 419.9 2014 04 10 100 0527 420.5 419.9 419.8 419.9 419.7 419.7 419.7 2014 04 10 100 0530 420.4 419.9 419.8 419.9 419.7 419.7 419.6 2014 04 10 100 0533 420.3 419.8 419.8 419.9 419.7 419.6 419.5 2014 04 10 100 0536 420.2 419.7 419.8 419.9 419.7 419.6 419.4 2014 04 10 100 0539 420.1 419.7 419.7 419.9 419.7 419.5 419.3 2014 04 10 100 0542 420.1 419.7 419.7 419.8 419.7 419.5 419.3 2014 04 10 100 0545 420.1 419.7 419.7 419.8 419.7 419.5 419.3 2014 04 10 100 0548 420.1 419.7 419.8 419.8 419.7 419.5 419.3 2014 04 10 100 0551 420.2 419.8 419.8 419.8 419.7 419.6 419.4 2014 04 10 100 0554 420.2 419.9 419.9 419.8 419.7 419.6 419.5 2014 04 10 100 0557 420.3 420.0 420.0 419.8 419.8 419.6 419.5 2014 04 10 100 0600 420.4 420.2 420.1 419.9 419.9 419.6 419.6 2014 04 10 100 0603 420.5 420.3 420.2 420.0 419.9 419.6 419.6 2014 04 10 100 0606 420.5 420.4 420.4 420.1 420.0 419.6 419.7 2014 04 10 100 0609 420.6 420.5 420.5 420.2 420.1 419.7 419.7 2014 04 10 100 0612 420.6 420.6 420.6 420.3 420.1 419.7 419.7 2014 04 10 100 0615 420.6 420.7 420.7 420.4 420.2 419.7 419.7 2014 04 10 100 0618 420.7 420.7 420.7 420.5 420.3 419.8 419.8 2014 04 10 100 0621 420.7 420.7 420.8 420.5 420.3 419.8 419.8 2014 04 10 100 0624 420.7 420.7 420.8 420.6 420.4 419.9 419.8 2014 04 10 100 0627 420.8 420.7 420.9 420.7 420.4 420.0 419.9 2014 04 10 100 0630 420.8 420.7 420.9 420.8 420.5 420.0 419.9 2014 04 10 100 0633 420.9 420.7 421.0 420.8 420.6 420.1 420.0 2014 04 10 100 0636 421.0 420.7 421.0 420.9 420.7 420.3 420.1 2014 04 10 100 0639 421.1 420.7 421.0 421.1 420.8 420.4 420.1 2014 04 10 100 0642 421.2 420.7 421.0 421.2 420.9 420.5 420.2 2014 04 10 100 0645 421.3 420.7 421.0 421.3 421.0 420.7 420.3 2014 04 10 100 0648 421.4 420.7 421.0 421.4 421.2 420.8 420.4 2014 04 10 100 0651 421.5 420.8 421.0 421.5 421.3 421.0 420.5 2014 04 10 100 0654 421.5 420.9 421.0 421.5 421.4 421.1 420.6 2014 04 10 100 0657 421.6 421.0 421.0 421.5 421.4 421.2 420.6 2014 04 10 100 0700 421.6 421.1 421.0 421.4 421.4 421.3 420.7 2014 04 10 100 0703 421.7 421.3 421.0 421.3 421.4 421.3 420.7 2014 04 10 100 0706 421.7 421.4 421.0 421.1 421.2 421.2 420.7 2014 04 10 100 0709 421.8 421.5 421.1 420.9 421.0 421.1 420.7 2014 04 10 100 0712 421.8 421.6 421.1 420.7 420.8 420.9 420.7 2014 04 10 100 0715 421.9 421.7 421.1 420.5 420.5 420.7 420.6 2014 04 10 100 0718 422.0 421.7 421.1 420.3 420.3 420.5 420.6 2014 04 10 100 0721 422.0 421.7 421.0 420.2 420.1 420.3 420.5 2014 04 10 100 0724 422.1 421.6 421.0 420.1 420.0 420.2 420.4 2014 04 10 100 0727 422.2 421.5 421.0 420.1 419.9 420.1 420.4 2014 04 10 100 0730 422.2 421.4 421.0 420.2 419.9 420.0 420.4 2014 04 10 100 0733 422.3 421.3 421.0 420.3 420.0 420.1 420.5 2014 04 10 100 0736 422.3 421.3 421.0 420.5 420.1 420.2 420.6 2014 04 10 100 0739 422.3 421.2 421.0 420.6 420.3 420.3 420.7 2014 04 10 100 0742 422.3 421.2 421.1 420.8 420.5 420.5 420.8 2014 04 10 100 0745 422.3 421.3 421.2 421.0 420.7 420.7 421.0 2014 04 10 100 0748 422.3 421.3 421.3 421.1 421.0 420.9 421.1 2014 04 10 100 0751 422.3 421.4 421.4 421.3 421.3 421.1 421.3 2014 04 10 100 0754 422.4 421.6 421.6 421.4 421.5 421.4 421.4 2014 04 10 100 0757 422.5 421.7 421.8 421.6 421.8 421.6 421.5 2014 04 10 100 0800 422.6 421.9 421.9 421.7 422.0 421.8 421.6 2014 04 10 100 0803 422.8 422.1 422.1 421.8 422.2 422.0 421.6 2014 04 10 100 0806 423.0 422.3 422.3 422.0 422.4 422.2 421.7 2014 04 10 100 0809 423.2 422.5 422.5 422.1 422.5 422.3 421.8 2014 04 10 100 0812 423.4 422.7 422.7 422.3 422.6 422.4 421.8 2014 04 10 100 0815 423.7 422.9 422.8 422.4 422.7 422.6 421.9 2014 04 10 100 0818 423.9 423.1 423.0 422.6 422.8 422.6 422.1 2014 04 10 100 0821 424.0 423.3 423.1 422.7 422.8 422.7 422.2 2014 04 10 100 0824 424.2 423.4 423.2 422.9 422.8 422.8 422.4 2014 04 10 100 0827 424.2 423.5 423.3 423.0 422.8 422.8 422.6 2014 04 10 100 0830 424.3 423.6 423.4 423.0 422.7 422.8 422.7 2014 04 10 100 0833 424.3 423.6 423.4 423.1 422.7 422.8 422.8 2014 04 10 100 0836 424.2 423.6 423.4 423.1 422.7 422.8 422.9 2014 04 10 100 0839 424.1 423.6 423.4 423.1 422.7 422.8 423.0 2014 04 10 100 0842 424.0 423.5 423.4 423.0 422.8 422.8 423.0 2014 04 10 100 0845 423.9 423.4 423.3 422.9 422.8 422.7 423.0 2014 04 10 100 0848 423.7 423.3 423.3 422.8 422.8 422.7 422.9 2014 04 10 100 0851 423.6 423.2 423.2 422.7 422.8 422.6 422.7 2014 04 10 100 0854 423.4 423.1 423.1 422.6 422.8 422.6 422.5 2014 04 10 100 0857 423.2 423.0 422.9 422.5 422.7 422.4 422.3 2014 04 10 100 0900 423.0 422.8 422.8 422.4 422.6 422.3 422.0 2014 04 10 100 0903 422.8 422.7 422.6 422.3 422.4 422.1 421.7 2014 04 10 100 0906 422.6 422.5 422.4 422.2 422.1 421.8 421.4 2014 04 10 100 0909 422.3 422.3 422.2 422.1 421.8 421.5 421.1 2014 04 10 100 0912 422.0 422.1 422.0 422.0 421.5 421.1 420.8 2014 04 10 100 0915 421.7 421.8 421.7 421.8 421.1 420.8 420.5 2014 04 10 100 0918 421.4 421.5 421.4 421.5 420.7 420.4 420.2 2014 04 10 100 0921 421.0 421.1 421.0 421.2 420.4 420.1 419.9 2014 04 10 100 0924 420.7 420.8 420.7 420.8 420.0 419.8 419.7 2014 04 10 100 0927 420.3 420.4 420.3 420.3 419.7 419.5 419.4 2014 04 10 100 0930 420.0 420.1 419.9 419.8 419.4 419.3 419.2 2014 04 10 100 0933 419.7 419.8 419.6 419.4 419.2 419.1 419.0 2014 04 10 100 0936 419.5 419.5 419.3 418.9 419.0 419.0 418.9 2014 04 10 100 0939 419.2 419.3 419.1 418.6 418.8 418.9 418.7 2014 04 10 100 0942 419.0 419.1 418.9 418.3 418.7 418.8 418.5 2014 04 10 100 0945 418.9 419.0 418.8 418.2 418.6 418.7 418.4 2014 04 10 100 0948 418.7 418.8 418.8 418.2 418.5 418.6 418.3 2014 04 10 100 0951 418.6 418.7 418.8 418.2 418.5 418.5 418.2 2014 04 10 100 0954 418.5 418.6 418.8 418.3 418.5 418.4 418.0 2014 04 10 100 0957 418.4 418.5 418.8 418.4 418.5 418.2 417.9 2014 04 10 100 1000 418.3 418.4 418.7 418.5 418.5 418.1 417.8 2014 04 10 100 1003 418.2 418.3 418.6 418.5 418.4 417.9 417.7 2014 04 10 100 1006 418.1 418.2 418.4 418.4 418.3 417.8 417.6 2014 04 10 100 1009 418.0 418.0 418.2 418.3 418.2 417.6 417.5 2014 04 10 100 1012 417.9 417.9 417.9 418.0 418.1 417.5 417.3 2014 04 10 100 1015 417.9 417.7 417.6 417.7 417.9 417.3 417.2 2014 04 10 100 1018 417.8 417.6 417.3 417.3 417.6 417.2 417.0 2014 04 10 100 1021 417.8 417.5 417.1 417.0 417.4 417.1 416.8 2014 04 10 100 1024 417.8 417.4 417.0 416.7 417.2 417.0 416.7 2014 04 10 100 1027 417.8 417.3 416.9 416.5 417.0 416.8 416.5 2014 04 10 100 1030 417.8 417.3 416.8 416.4 416.9 416.8 416.4 2014 04 10 100 1033 417.8 417.2 416.9 416.4 416.8 416.7 416.2 2014 04 10 100 1036 417.8 417.2 416.9 416.5 416.8 416.6 416.1 2014 04 10 100 1039 417.8 417.2 417.0 416.6 416.8 416.6 416.0 2014 04 10 100 1042 417.7 417.2 417.2 416.8 416.8 416.5 416.0 2014 04 10 100 1045 417.7 417.2 417.3 417.0 416.9 416.5 416.0 2014 04 10 100 1048 417.6 417.2 417.3 417.1 416.9 416.5 416.0 2014 04 10 100 1051 417.5 417.2 417.4 417.2 417.0 416.5 416.1 2014 04 10 100 1054 417.4 417.2 417.4 417.3 417.0 416.5 416.1 2014 04 10 100 1057 417.3 417.1 417.4 417.3 417.0 416.5 416.2 2014 04 10 100 1100 417.2 417.1 417.4 417.3 417.0 416.6 416.3 2014 04 10 100 1103 417.2 417.1 417.4 417.3 417.0 416.7 416.5 2014 04 10 100 1106 417.3 417.1 417.3 417.2 417.0 416.7 416.6 2014 04 10 100 1109 417.3 417.0 417.3 417.2 417.0 416.8 416.8 2014 04 10 100 1112 417.4 417.0 417.2 417.1 417.0 416.9 417.0 2014 04 10 100 1115 417.6 416.9 417.1 417.1 417.0 417.0 417.1 2014 04 10 100 1118 417.7 416.9 417.0 417.1 417.1 417.1 417.3 2014 04 10 100 1121 417.8 416.8 417.0 417.2 417.2 417.1 417.4 2014 04 10 100 1124 417.9 416.8 416.9 417.2 417.2 417.2 417.5 2014 04 10 100 1127 418.0 416.8 416.9 417.2 417.4 417.3 417.6 2014 04 10 100 1130 418.0 416.8 416.8 417.3 417.5 417.4 417.6 2014 04 10 100 1133 418.0 416.9 416.9 417.4 417.6 417.5 417.7 2014 04 10 100 1136 417.9 416.9 416.9 417.4 417.7 417.5 417.7 2014 04 10 100 1139 417.9 417.0 417.0 417.5 417.8 417.6 417.7 2014 04 10 100 1142 417.9 417.2 417.1 417.5 417.8 417.7 417.7 2014 04 10 100 1145 417.8 417.3 417.2 417.6 417.9 417.7 417.7 2014 04 10 100 1148 417.9 417.4 417.3 417.7 417.9 417.7 417.7 2014 04 10 100 1151 418.0 417.6 417.5 417.7 417.9 417.8 417.7 2014 04 10 100 1154 418.1 417.7 417.6 417.8 418.0 417.8 417.7 2014 04 10 100 1157 418.2 417.9 417.7 417.9 418.0 417.9 417.7 2014 04 10 100 1200 418.4 418.0 417.8 418.0 418.1 418.0 417.8 2014 04 10 100 1203 418.6 418.1 418.0 418.1 418.2 418.1 417.9 2014 04 10 100 1206 418.8 418.3 418.1 418.2 418.3 418.2 418.1 2014 04 10 100 1209 419.0 418.4 418.2 418.3 418.4 418.4 418.3 2014 04 10 100 1212 419.2 418.5 418.3 418.4 418.6 418.6 418.5 2014 04 10 100 1215 419.3 418.6 418.4 418.5 418.7 418.8 418.8 2014 04 10 100 1218 419.5 418.8 418.5 418.6 418.9 419.0 419.0 2014 04 10 100 1221 419.6 418.9 418.6 418.8 419.0 419.1 419.2 2014 04 10 100 1224 419.7 419.0 418.7 418.9 419.2 419.3 419.4 2014 04 10 100 1227 419.7 419.1 418.8 419.0 419.3 419.5 419.5 2014 04 10 100 1230 419.8 419.1 418.9 419.1 419.3 419.6 419.5 2014 04 10 100 1233 419.9 419.2 419.0 419.1 419.4 419.7 419.3 2014 04 10 100 1236 419.9 419.2 419.1 419.2 419.4 419.7 419.1 2014 04 10 100 1239 419.9 419.2 419.1 419.2 419.5 419.7 418.8 2014 04 10 100 1242 420.0 419.2 419.1 419.2 419.5 419.7 418.4 2014 04 10 100 1245 420.0 419.2 419.1 419.2 419.4 419.7 418.1 2014 04 10 100 1248 419.9 419.2 419.1 419.1 419.4 419.6 417.8 2014 04 10 100 1251 419.9 419.1 419.0 419.0 419.3 419.5 417.5 2014 04 10 100 1254 419.8 419.1 419.0 418.9 419.2 419.4 417.4 2014 04 10 100 1257 419.7 419.0 418.9 418.8 419.1 419.2 417.3 2014 04 10 100 1300 419.6 418.9 418.7 418.6 418.9 419.0 417.3 2014 04 10 100 1303 419.4 418.8 418.6 418.5 418.8 418.8 417.3 2014 04 10 100 1306 419.2 418.7 418.4 418.3 418.6 418.6 417.4 2014 04 10 100 1309 419.0 418.6 418.3 418.1 418.5 418.4 417.5 2014 04 10 100 1312 418.7 418.5 418.1 417.8 418.3 418.2 417.5 2014 04 10 100 1315 418.5 418.4 417.9 417.6 418.2 418.0 417.6 2014 04 10 100 1318 418.3 418.3 417.8 417.4 418.0 417.9 417.6 2014 04 10 100 1321 418.1 418.2 417.6 417.1 417.9 417.7 417.6 2014 04 10 100 1324 417.9 418.0 417.5 417.0 417.8 417.6 417.5 2014 04 10 100 1327 417.7 417.9 417.3 416.8 417.6 417.5 417.3 2014 04 10 100 1330 417.6 417.7 417.2 416.7 417.5 417.4 417.1 2014 04 10 100 1333 417.5 417.5 417.2 416.6 417.4 417.3 416.9 2014 04 10 100 1336 417.4 417.3 417.1 416.6 417.3 417.2 416.7 2014 04 10 100 1339 417.3 417.1 417.1 416.7 417.1 417.1 416.5 2014 04 10 100 1342 417.2 416.9 417.1 416.7 417.0 417.0 416.4 2014 04 10 100 1345 417.1 416.7 417.1 416.8 416.8 416.9 416.3 2014 04 10 100 1348 416.9 416.6 417.0 416.9 416.7 416.8 416.2 2014 04 10 100 1351 416.8 416.5 416.9 416.9 416.6 416.7 416.2 2014 04 10 100 1354 416.6 416.4 416.8 416.9 416.4 416.6 416.2 2014 04 10 100 1357 416.4 416.4 416.6 416.9 416.3 416.5 416.2 2014 04 10 100 1400 416.2 416.3 416.4 416.7 416.2 416.4 416.2 2014 04 10 100 1403 416.1 416.3 416.2 416.5 416.1 416.2 416.3 2014 04 10 100 1406 416.0 416.3 415.9 416.3 416.0 416.1 416.3 2014 04 10 100 1409 415.9 416.4 415.7 416.0 415.9 415.9 416.3 2014 04 10 100 1412 415.9 416.4 415.6 415.8 415.8 415.8 416.4 2014 04 10 100 1415 416.0 416.3 415.5 415.7 415.8 415.7 416.4 2014 04 10 100 1418 416.1 416.3 415.5 415.6 415.8 415.6 416.4 2014 04 10 100 1421 416.2 416.3 415.5 415.6 415.9 415.5 416.4 2014 04 10 100 1424 416.4 416.3 415.6 415.7 415.9 415.5 416.4 2014 04 10 100 1427 416.5 416.2 415.7 415.8 416.0 415.6 416.3 2014 04 10 100 1430 416.6 416.2 415.9 416.0 416.1 415.7 416.3 2014 04 10 100 1433 416.7 416.1 416.0 416.2 416.2 415.8 416.3 2014 04 10 100 1436 416.7 416.1 416.1 416.4 416.3 416.0 416.3 2014 04 10 100 1439 416.7 416.0 416.2 416.5 416.4 416.2 416.2 2014 04 10 100 1442 416.6 416.0 416.2 416.6 416.4 416.3 416.2 2014 04 10 100 1445 416.5 416.0 416.2 416.6 416.4 416.4 416.2 2014 04 10 100 1448 416.5 415.9 416.2 416.5 416.4 416.5 416.1 2014 04 10 100 1451 416.4 415.9 416.1 416.4 416.3 416.5 416.1 2014 04 10 100 1454 416.3 415.9 416.0 416.3 416.2 416.4 416.1 2014 04 10 100 1457 416.2 415.9 415.9 416.2 416.0 416.3 416.1 2014 04 10 100 1500 416.2 415.9 415.9 416.1 415.9 416.2 416.1 2014 04 10 100 1503 416.2 415.9 415.8 416.0 415.8 416.1 416.1 2014 04 10 100 1506 416.2 415.9 415.8 416.0 415.8 416.0 416.1 2014 04 10 100 1509 416.2 415.9 415.8 416.0 415.9 416.0 416.1 2014 04 10 100 1512 416.2 415.9 415.9 416.1 416.0 416.0 416.1 2014 04 10 100 1515 416.3 415.9 415.9 416.2 416.1 416.0 416.1 2014 04 10 100 1518 416.3 416.0 415.9 416.2 416.2 416.1 416.1 2014 04 10 100 1521 416.4 416.0 415.9 416.3 416.4 416.2 416.2 2014 04 10 100 1524 416.4 416.1 416.0 416.4 416.5 416.3 416.2 2014 04 10 100 1527 416.5 416.1 416.0 416.4 416.6 416.3 416.2 2014 04 10 100 1530 416.5 416.2 416.1 416.4 416.6 416.4 416.1 2014 04 10 100 1533 416.6 416.2 416.1 416.3 416.5 416.4 416.1 2014 04 10 100 1536 416.6 416.2 416.1 416.2 416.4 416.3 416.1 2014 04 10 100 1539 416.6 416.3 416.2 416.2 416.3 416.2 416.0 2014 04 10 100 1542 416.6 416.3 416.2 416.1 416.1 416.1 415.9 2014 04 10 100 1545 416.5 416.3 416.2 416.1 416.0 415.9 415.8 2014 04 10 100 1548 416.5 416.3 416.3 416.1 415.9 415.8 415.7 2014 04 10 100 1551 416.4 416.3 416.3 416.2 415.9 415.8 415.7 2014 04 10 100 1554 416.4 416.3 416.3 416.3 416.0 415.8 415.6 2014 04 10 100 1557 416.4 416.2 416.3 416.4 416.1 415.9 415.7 2014 04 10 100 1600 416.4 416.2 416.3 416.5 416.3 416.0 415.8 2014 04 10 100 1603 416.4 416.2 416.3 416.7 416.5 416.2 415.9 2014 04 10 100 1606 416.5 416.1 416.3 416.7 416.7 416.4 416.1 2014 04 10 100 1609 416.6 416.1 416.2 416.7 416.8 416.6 416.3 2014 04 10 100 1612 416.7 416.1 416.1 416.7 416.9 416.7 416.4 2014 04 10 100 1615 416.8 416.1 416.0 416.5 416.9 416.8 416.6 2014 04 10 100 1618 416.9 416.1 415.9 416.3 416.7 416.8 416.7 2014 04 10 100 1621 416.9 416.1 415.8 416.0 416.5 416.6 416.7 2014 04 10 100 1624 416.9 416.1 415.7 415.8 416.3 416.4 416.6 2014 04 10 100 1627 416.8 416.0 415.7 415.6 416.0 416.1 416.5 2014 04 10 100 1630 416.6 416.0 415.7 415.4 415.8 415.8 416.3 2014 04 10 100 1633 416.4 416.0 415.8 415.4 415.7 415.6 416.2 2014 04 10 100 1636 416.1 416.0 416.0 415.5 415.6 415.5 416.0 2014 04 10 100 1639 415.9 416.0 416.2 415.7 415.7 415.4 415.9 2014 04 10 100 1642 415.8 416.0 416.5 416.0 415.9 415.5 415.9 2014 04 10 100 1645 415.7 416.0 416.7 416.3 416.2 415.8 416.0 2014 04 10 100 1648 415.7 416.1 416.9 416.6 416.5 416.1 416.1 2014 04 10 100 1651 415.8 416.2 417.1 416.9 416.8 416.4 416.3 2014 04 10 100 1654 416.0 416.3 417.2 417.2 417.1 416.8 416.5 2014 04 10 100 1657 416.3 416.4 417.2 417.3 417.3 417.1 416.7 2014 04 10 100 1700 416.6 416.5 417.2 417.4 417.5 417.3 416.9 2014 04 10 100 1703 416.9 416.7 417.2 417.3 417.4 417.4 417.0 2014 04 10 100 1706 417.2 416.8 417.1 417.1 417.3 417.4 417.1 2014 04 10 100 1709 417.4 416.9 416.9 416.9 417.1 417.3 417.0 2014 04 10 100 1712 417.6 416.9 416.8 416.7 416.9 417.1 416.9 2014 04 10 100 1715 417.7 417.0 416.7 416.5 416.6 416.8 416.7 2014 04 10 100 1718 417.7 417.0 416.6 416.4 416.4 416.5 416.4 2014 04 10 100 1721 417.7 416.9 416.6 416.3 416.2 416.2 416.2 2014 04 10 100 1724 417.6 416.9 416.6 416.3 416.1 416.0 416.0 2014 04 10 100 1727 417.5 416.8 416.5 416.3 416.1 415.9 415.8 2014 04 10 100 1730 417.4 416.7 416.5 416.3 416.1 415.9 415.8 2014 04 10 100 1733 417.3 416.6 416.5 416.4 416.2 415.9 415.7 2014 04 10 100 1736 417.1 416.5 416.5 416.4 416.3 415.9 415.7 2014 04 10 100 1739 417.0 416.4 416.5 416.5 416.4 416.0 415.8 2014 04 10 100 1742 416.8 416.3 416.5 416.5 416.4 416.1 415.8 2014 04 10 100 1745 416.7 416.2 416.4 416.5 416.5 416.2 415.9 2014 04 10 100 1748 416.5 416.1 416.3 416.5 416.5 416.2 416.0 2014 04 10 100 1751 416.4 416.1 416.2 416.4 416.5 416.3 416.1 2014 04 10 100 1754 416.3 416.0 416.1 416.2 416.4 416.3 416.1 2014 04 10 100 1757 416.2 416.0 416.0 416.0 416.2 416.2 416.1 2014 04 10 100 1800 416.2 416.0 415.9 415.8 416.0 416.1 416.1 2014 04 10 100 1803 416.1 415.9 415.8 415.7 415.8 416.0 416.0 2014 04 10 100 1806 416.1 415.9 415.8 415.6 415.7 415.9 416.0 2014 04 10 100 1809 416.0 415.9 415.8 415.5 415.6 415.7 415.9 2014 04 10 100 1812 416.0 415.9 415.8 415.5 415.5 415.6 415.8 2014 04 10 100 1815 416.0 415.8 415.8 415.6 415.5 415.6 415.7 2014 04 10 100 1818 416.0 415.8 415.8 415.7 415.6 415.6 415.7 2014 04 10 100 1821 416.0 415.8 415.8 415.8 415.7 415.7 415.7 2014 04 10 100 1824 416.0 415.8 415.9 415.9 415.9 415.9 415.7 2014 04 10 100 1827 416.1 415.7 415.8 416.0 416.0 416.0 415.8 2014 04 10 100 1830 416.1 415.7 415.8 416.0 416.1 416.1 415.9 2014 04 10 100 1833 416.1 415.7 415.7 416.0 416.2 416.2 416.0 2014 04 10 100 1836 416.1 415.6 415.6 416.0 416.2 416.3 416.0 2014 04 10 100 1839 416.1 415.6 415.4 415.8 416.1 416.3 416.1 2014 04 10 100 1842 416.1 415.6 415.3 415.6 416.0 416.2 416.1 2014 04 10 100 1845 416.1 415.6 415.1 415.4 415.8 416.1 416.0 2014 04 10 100 1848 416.1 415.6 415.0 415.2 415.6 415.9 415.9 2014 04 10 100 1851 416.1 415.6 415.0 415.1 415.3 415.7 415.8 2014 04 10 100 1854 416.0 415.6 414.9 415.0 415.2 415.5 415.7 2014 04 10 100 1857 416.0 415.6 414.9 414.9 415.0 415.3 415.6 2014 04 10 100 1900 415.9 415.6 415.0 414.9 414.9 415.1 415.5 2014 04 10 100 1903 415.9 415.7 415.1 415.0 414.9 415.1 415.4 2014 04 10 100 1906 415.8 415.7 415.2 415.1 414.9 415.0 415.3 2014 04 10 100 1909 415.8 415.7 415.3 415.2 415.0 415.0 415.3 2014 04 10 100 1912 415.7 415.7 415.4 415.3 415.1 415.1 415.2 2014 04 10 100 1915 415.7 415.7 415.5 415.4 415.1 415.1 415.2 2014 04 10 100 1918 415.6 415.7 415.6 415.5 415.2 415.1 415.2 2014 04 10 100 1921 415.6 415.7 415.7 415.5 415.2 415.2 415.2 2014 04 10 100 1924 415.5 415.6 415.7 415.5 415.2 415.2 415.2 2014 04 10 100 1927 415.5 415.6 415.7 415.5 415.2 415.1 415.1 2014 04 10 100 1930 415.5 415.5 415.7 415.5 415.1 415.0 415.1 2014 04 10 100 1933 415.4 415.4 415.7 415.4 415.1 414.9 415.0 2014 04 10 100 1936 415.4 415.3 415.6 415.3 415.0 414.8 414.9 2014 04 10 100 1939 415.3 415.2 415.5 415.2 414.9 414.8 414.9 2014 04 10 100 1942 415.3 415.0 415.3 415.1 414.9 414.7 414.8 2014 04 10 100 1945 415.3 414.9 415.2 415.0 414.8 414.6 414.8 2014 04 10 100 1948 415.3 414.8 415.0 415.0 414.8 414.6 414.7 2014 04 10 100 1951 415.3 414.8 414.9 414.9 414.8 414.6 414.7 2014 04 10 100 1954 415.3 414.7 414.7 414.8 414.8 414.7 414.8 2014 04 10 100 1957 415.4 414.8 414.6 414.8 414.9 414.7 414.8 2014 04 10 100 2000 415.4 414.8 414.6 414.7 414.9 414.8 414.9 2014 04 10 100 2003 415.5 414.9 414.7 414.7 414.9 414.8 414.9 2014 04 10 100 2006 415.6 415.1 414.8 414.8 414.9 414.9 415.0 2014 04 10 100 2009 415.6 415.2 414.9 414.8 414.9 414.9 415.0 2014 04 10 100 2012 415.7 415.4 415.1 414.9 415.0 414.9 415.0 2014 04 10 100 2015 415.7 415.5 415.2 415.0 415.0 414.9 415.1 2014 04 10 100 2018 415.7 415.6 415.4 415.1 415.0 414.9 415.0 2014 04 10 100 2021 415.7 415.6 415.6 415.3 415.1 414.9 415.0 2014 04 10 100 2024 415.6 415.6 415.7 415.4 415.2 414.9 415.0 2014 04 10 100 2027 415.6 415.6 415.8 415.6 415.3 415.0 415.0 2014 04 10 100 2030 415.6 415.5 415.9 415.7 415.4 415.0 415.0 2014 04 10 100 2033 415.5 415.5 415.9 415.9 415.6 415.2 415.1 2014 04 10 100 2036 415.5 415.4 416.0 416.0 415.8 415.3 415.1 2014 04 10 100 2039 415.5 415.4 416.0 416.1 415.9 415.5 415.3 2014 04 10 100 2042 415.6 415.5 416.0 416.2 416.1 415.7 415.4 2014 04 10 100 2045 415.6 415.5 416.0 416.2 416.2 415.9 415.5 2014 04 10 100 2048 415.7 415.6 416.0 416.2 416.3 416.0 415.6 2014 04 10 100 2051 415.8 415.7 416.0 416.2 416.3 416.1 415.7 2014 04 10 100 2054 415.9 415.9 416.1 416.1 416.2 416.1 415.8 2014 04 10 100 2057 415.9 416.0 416.1 416.0 416.1 416.0 415.8 2014 04 10 100 2100 416.0 416.1 416.1 415.9 415.9 415.9 415.8 2014 04 10 100 2103 416.0 416.2 416.2 415.8 415.8 415.7 415.7 2014 04 10 100 2106 416.0 416.2 416.2 415.7 415.6 415.5 415.6 2014 04 10 100 2109 415.9 416.2 416.2 415.7 415.5 415.4 415.5 2014 04 10 100 2112 415.9 416.1 416.3 415.8 415.4 415.2 415.4 2014 04 10 100 2115 415.8 416.1 416.3 415.8 415.5 415.1 415.2 2014 04 10 100 2118 415.7 416.0 416.3 415.9 415.6 415.1 415.1 2014 04 10 100 2121 415.6 415.9 416.3 416.0 415.7 415.2 415.1 2014 04 10 100 2124 415.5 415.7 416.2 416.1 415.9 415.3 415.1 2014 04 10 100 2127 415.4 415.6 416.1 416.2 416.0 415.4 415.0 2014 04 10 100 2130 415.3 415.5 416.0 416.2 416.1 415.5 415.1 2014 04 10 100 2133 415.2 415.4 415.8 416.1 416.2 415.6 415.1 2014 04 10 100 2136 415.2 415.3 415.6 416.0 416.2 415.7 415.1 2014 04 10 100 2139 415.2 415.2 415.4 415.8 416.0 415.8 415.2 2014 04 10 100 2142 415.2 415.1 415.1 415.5 415.9 415.8 415.2 2014 04 10 100 2145 415.2 415.1 414.9 415.3 415.6 415.7 415.2 2014 04 10 100 2148 415.3 415.1 414.8 415.0 415.4 415.6 415.2 2014 04 10 100 2151 415.5 415.1 414.7 414.8 415.1 415.4 415.2 2014 04 10 100 2154 415.7 415.1 414.7 414.7 414.9 415.3 415.2 2014 04 10 100 2157 415.8 415.2 414.7 414.6 414.8 415.2 415.2 2014 04 10 100 2200 416.0 415.2 414.8 414.6 414.7 415.0 415.2 2014 04 10 100 2203 416.1 415.3 414.9 414.7 414.6 414.9 415.1 2014 04 10 100 2206 416.3 415.3 415.1 414.8 414.6 414.8 415.0 2014 04 10 100 2209 416.3 415.4 415.2 415.0 414.7 414.8 414.9 2014 04 10 100 2212 416.3 415.4 415.4 415.1 414.8 414.7 414.8 2014 04 10 100 2215 416.3 415.4 415.4 415.3 414.9 414.7 414.7 2014 04 10 100 2218 416.1 415.3 415.5 415.4 415.0 414.7 414.6 2014 04 10 100 2221 415.9 415.2 415.5 415.5 415.1 414.7 414.5 2014 04 10 100 2224 415.6 415.1 415.3 415.5 415.2 414.7 414.4 2014 04 10 100 2227 415.3 415.0 415.2 415.4 415.2 414.7 414.3 2014 04 10 100 2230 415.1 414.8 415.0 415.3 415.2 414.7 414.3 2014 04 10 100 2233 414.8 414.6 414.7 415.1 415.2 414.7 414.3 2014 04 10 100 2236 414.7 414.5 414.5 415.0 415.1 414.7 414.3 2014 04 10 100 2239 414.6 414.4 414.3 414.8 415.0 414.8 414.4 2014 04 10 100 2242 414.6 414.4 414.2 414.7 414.9 414.8 414.5 2014 04 10 100 2245 414.6 414.4 414.2 414.6 414.8 414.8 414.6 2014 04 10 100 2248 414.7 414.4 414.2 414.6 414.8 414.8 414.8 2014 04 10 100 2251 414.8 414.5 414.3 414.6 414.8 414.9 414.9 2014 04 10 100 2254 415.0 414.6 414.4 414.7 414.8 414.9 415.0 2014 04 10 100 2257 415.1 414.7 414.6 414.8 414.9 415.0 415.0 2014 04 10 100 2300 415.2 414.8 414.8 414.9 414.9 415.1 415.1 2014 04 10 100 2303 415.3 415.0 415.0 415.0 415.0 415.1 415.1 2014 04 10 100 2306 415.3 415.1 415.1 415.1 415.1 415.2 415.1 2014 04 10 100 2309 415.3 415.2 415.3 415.2 415.2 415.2 415.1 2014 04 10 100 2312 415.3 415.4 415.4 415.3 415.2 415.3 415.1 2014 04 10 100 2315 415.3 415.5 415.5 415.4 415.3 415.3 415.1 2014 04 10 100 2318 415.3 415.6 415.5 415.4 415.4 415.3 415.1 2014 04 10 100 2321 415.3 415.7 415.6 415.4 415.4 415.3 415.1 2014 04 10 100 2324 415.4 415.7 415.6 415.5 415.4 415.3 415.1 2014 04 10 100 2327 415.4 415.7 415.6 415.5 415.5 415.3 415.1 2014 04 10 100 2330 415.4 415.7 415.6 415.5 415.5 415.3 415.2 2014 04 10 100 2333 415.5 415.7 415.6 415.5 415.5 415.3 415.2 2014 04 10 100 2336 415.5 415.6 415.6 415.5 415.5 415.3 415.2 2014 04 10 100 2339 415.6 415.6 415.6 415.6 415.5 415.3 415.1 2014 04 10 100 2342 415.6 415.5 415.5 415.6 415.5 415.3 415.1 2014 04 10 100 2345 415.6 415.4 415.5 415.6 415.5 415.3 415.0 2014 04 10 100 2348 415.6 415.4 415.5 415.6 415.4 415.3 415.0 2014 04 10 100 2351 415.5 415.3 415.4 415.6 415.4 415.2 414.9 2014 04 10 100 2354 415.5 415.3 415.4 415.6 415.4 415.1 414.8 2014 04 10 100 2357 415.4 415.3 415.4 415.5 415.3 415.0 414.8 2014 04 11 101 0000 415.4 415.3 415.4 415.5 415.2 414.9 414.7 2014 04 11 101 0003 415.4 415.3 415.4 415.5 415.2 414.7 414.7 2014 04 11 101 0006 415.3 415.3 415.4 415.4 415.1 414.6 414.8 2014 04 11 101 0009 415.3 415.4 415.4 415.4 415.1 414.5 414.9 2014 04 11 101 0012 415.3 415.4 415.4 415.4 415.1 414.6 415.0 2014 04 11 101 0015 415.3 415.4 415.5 415.4 415.1 414.7 415.1 2014 04 11 101 0018 415.4 415.5 415.5 415.4 415.2 414.8 415.2 2014 04 11 101 0021 415.4 415.5 415.6 415.5 415.3 415.0 415.3 2014 04 11 101 0024 415.5 415.6 415.6 415.7 415.5 415.2 415.4 2014 04 11 101 0027 415.6 415.6 415.7 415.8 415.7 415.4 415.5 2014 04 11 101 0030 415.7 415.5 415.7 416.0 415.9 415.7 415.4 2014 04 11 101 0033 415.8 415.5 415.7 416.1 416.1 416.0 415.3 2014 04 11 101 0036 415.8 415.3 415.7 416.2 416.4 416.2 415.2 2014 04 11 101 0039 415.9 415.2 415.7 416.3 416.5 416.4 415.1 2014 04 11 101 0042 416.0 415.0 415.7 416.3 416.7 416.6 414.9 2014 04 11 101 0045 416.0 414.7 415.6 416.2 416.7 416.7 414.7 2014 04 11 101 0048 416.1 414.5 415.5 416.1 416.6 416.7 414.6 2014 04 11 101 0051 416.1 414.4 415.3 415.9 416.5 416.6 414.5 2014 04 11 101 0054 416.1 414.3 415.2 415.7 416.3 416.4 414.4 2014 04 11 101 0057 416.0 414.2 415.2 415.6 416.1 416.2 414.4 2014 04 11 101 0100 415.9 414.3 415.1 415.5 415.9 416.0 414.4 2014 04 11 101 0103 415.9 414.5 415.1 415.4 415.7 415.8 414.4 2014 04 11 101 0106 415.8 414.7 415.2 415.4 415.6 415.6 414.5 2014 04 11 101 0109 415.7 415.0 415.2 415.5 415.7 415.5 414.6 2014 04 11 101 0112 415.7 415.3 415.3 415.6 415.8 415.4 414.7 2014 04 11 101 0115 415.6 415.7 415.4 415.8 416.0 415.5 414.9 2014 04 11 101 0118 415.7 415.9 415.6 415.9 416.2 415.6 415.1 2014 04 11 101 0121 415.8 416.2 415.7 416.1 416.4 415.7 415.3 2014 04 11 101 0124 415.9 416.4 415.8 416.2 416.6 415.9 415.6 2014 04 11 101 0127 416.1 416.5 415.9 416.2 416.7 416.0 415.8 2014 04 11 101 0130 416.3 416.6 416.1 416.2 416.8 416.1 416.0 2014 04 11 101 0133 416.5 416.7 416.2 416.2 416.8 416.2 416.1 2014 04 11 101 0136 416.7 416.7 416.3 416.1 416.8 416.2 416.2 2014 04 11 101 0139 416.9 416.6 416.3 416.0 416.7 416.1 416.3 2014 04 11 101 0142 417.0 416.6 416.3 415.9 416.5 416.0 416.3 2014 04 11 101 0145 417.1 416.5 416.3 415.8 416.4 415.9 416.3 2014 04 11 101 0148 417.2 416.3 416.3 415.8 416.3 415.7 416.3 2014 04 11 101 0151 417.2 416.2 416.2 415.7 416.1 415.6 416.3 2014 04 11 101 0154 417.3 416.1 416.1 415.7 416.1 415.5 416.3 2014 04 11 101 0157 417.3 416.0 416.0 415.8 416.0 415.5 416.3 2014 04 11 101 0200 417.3 416.0 415.9 415.8 416.0 415.5 416.3 2014 04 11 101 0203 417.4 416.0 415.9 415.9 416.1 415.6 416.4 2014 04 11 101 0206 417.5 416.1 415.9 416.0 416.1 415.6 416.6 2014 04 11 101 0209 417.6 416.3 415.9 416.1 416.1 415.7 416.7 2014 04 11 101 0212 417.8 416.6 416.0 416.2 416.2 415.8 416.8 2014 04 11 101 0215 417.9 416.8 416.2 416.3 416.3 415.9 416.9 2014 04 11 101 0218 418.1 417.1 416.4 416.4 416.3 416.0 417.0 2014 04 11 101 0221 418.3 417.4 416.6 416.5 416.3 416.1 417.0 2014 04 11 101 0224 418.5 417.6 416.7 416.6 416.4 416.2 417.0 2014 04 11 101 0227 418.7 417.7 416.9 416.7 416.4 416.3 417.0 2014 04 11 101 0230 418.9 417.7 417.0 416.8 416.4 416.4 416.9 2014 04 11 101 0233 419.2 417.6 417.0 416.8 416.4 416.4 416.8 2014 04 11 101 0236 419.5 417.5 416.9 416.9 416.5 416.5 416.7 2014 04 11 101 0239 419.9 417.3 416.8 416.9 416.5 416.5 416.5 2014 04 11 101 0242 420.3 417.2 416.7 416.9 416.5 416.5 416.4 2014 04 11 101 0245 420.8 417.1 416.6 416.9 416.5 416.5 416.3 2014 04 11 101 0248 421.4 417.0 416.5 416.9 416.6 416.5 416.3 2014 04 11 101 0251 422.0 417.0 416.5 416.9 416.6 416.5 416.2 2014 04 11 101 0254 422.8 417.2 416.6 416.9 416.6 416.5 416.2 2014 04 11 101 0257 423.7 417.5 416.7 416.9 416.6 416.4 416.1 2014 04 11 101 0300 424.6 417.9 417.0 416.9 416.6 416.4 416.1 2014 04 11 101 0303 425.5 418.5 417.3 416.9 416.6 416.4 416.1 2014 04 11 101 0306 426.5 419.2 417.8 416.8 416.6 416.3 416.1 2014 04 11 101 0309 427.3 419.9 418.3 416.8 416.5 416.3 416.1 2014 04 11 101 0312 428.1 420.6 418.8 416.7 416.5 416.2 416.2 2014 04 11 101 0315 428.7 421.2 419.2 416.7 416.4 416.2 416.2 2014 04 11 101 0318 429.1 421.8 419.6 416.7 416.4 416.1 416.2 2014 04 11 101 0321 429.4 422.2 419.8 416.6 416.3 416.1 416.2 2014 04 11 101 0324 429.5 422.5 419.8 416.6 416.3 416.1 416.3 2014 04 11 101 0327 429.4 422.6 419.6 416.7 416.3 416.1 416.3 2014 04 11 101 0330 429.2 422.7 419.4 416.7 416.4 416.1 416.3 2014 04 11 101 0333 429.0 422.7 419.0 416.7 416.4 416.2 416.4 2014 04 11 101 0336 428.6 422.6 418.7 416.8 416.5 416.2 416.4 2014 04 11 101 0339 428.2 422.5 418.3 416.9 416.6 416.3 416.4 2014 04 11 101 0342 427.7 422.4 418.0 416.9 416.7 416.4 416.4 2014 04 11 101 0345 427.3 422.2 417.8 417.0 416.7 416.5 416.4 2014 04 11 101 0348 426.8 422.1 417.8 417.0 416.8 416.6 416.4 2014 04 11 101 0351 426.3 421.9 417.8 417.0 416.8 416.6 416.4 2014 04 11 101 0354 425.9 421.6 417.9 417.0 416.7 416.7 416.4 2014 04 11 101 0357 425.6 421.4 418.1 417.0 416.7 416.7 416.4 2014 04 11 101 0400 425.3 421.2 418.2 417.0 416.6 416.6 416.4 2014 04 11 101 0403 425.2 420.9 418.4 417.0 416.5 416.6 416.4 2014 04 11 101 0406 425.2 420.6 418.4 416.9 416.4 416.5 416.4 2014 04 11 101 0409 425.2 420.3 418.4 416.8 416.4 416.4 416.3 2014 04 11 101 0412 425.3 419.9 418.2 416.7 416.3 416.3 416.3 2014 04 11 101 0415 425.4 419.6 418.0 416.6 416.3 416.2 416.2 2014 04 11 101 0418 425.4 419.3 417.8 416.5 416.3 416.1 416.2 2014 04 11 101 0421 425.4 419.0 417.5 416.3 416.3 415.9 416.1 2014 04 11 101 0424 425.4 418.7 417.2 416.2 416.3 415.8 416.0 2014 04 11 101 0427 425.2 418.4 417.0 416.1 416.4 415.7 416.0 2014 04 11 101 0430 424.9 418.2 416.8 416.0 416.4 415.6 415.9 2014 04 11 101 0433 424.6 417.9 416.6 416.0 416.4 415.5 415.8 2014 04 11 101 0436 424.3 417.7 416.5 416.0 416.5 415.5 415.8 2014 04 11 101 0439 423.9 417.6 416.4 416.0 416.5 415.5 415.8 2014 04 11 101 0442 423.5 417.4 416.4 416.1 416.4 415.6 415.8 2014 04 11 101 0445 423.1 417.3 416.4 416.1 416.4 415.7 415.9 2014 04 11 101 0448 422.8 417.2 416.4 416.2 416.4 415.8 416.0 2014 04 11 101 0451 422.5 417.1 416.5 416.4 416.4 416.0 416.0 2014 04 11 101 0454 422.3 417.0 416.5 416.5 416.4 416.1 416.2 2014 04 11 101 0457 422.1 417.0 416.6 416.6 416.4 416.2 416.3 2014 04 11 101 0500 422.0 416.9 416.7 416.8 416.5 416.3 416.4 2014 04 11 101 0503 421.9 416.9 416.8 416.9 416.6 416.4 416.4 2014 04 11 101 0506 421.9 416.9 416.9 417.0 416.6 416.5 416.5 2014 04 11 101 0509 422.0 416.9 416.9 417.1 416.7 416.5 416.5 2014 04 11 101 0512 422.1 417.0 417.0 417.1 416.7 416.5 416.5 2014 04 11 101 0515 422.3 417.0 417.0 417.1 416.8 416.5 416.4 2014 04 11 101 0518 422.6 417.1 417.0 417.1 416.8 416.5 416.4 2014 04 11 101 0521 423.0 417.2 416.9 417.0 416.8 416.4 416.4 2014 04 11 101 0524 423.6 417.4 416.9 416.8 416.7 416.4 416.3 2014 04 11 101 0527 424.2 417.6 416.8 416.7 416.6 416.3 416.3 2014 04 11 101 0530 425.0 417.9 416.8 416.5 416.4 416.2 416.2 2014 04 11 101 0533 425.9 418.2 416.8 416.4 416.3 416.2 416.2 2014 04 11 101 0536 427.0 418.6 416.8 416.3 416.2 416.1 416.2 2014 04 11 101 0539 428.0 419.0 416.9 416.2 416.2 416.1 416.2 2014 04 11 101 0542 429.1 419.5 417.0 416.3 416.2 416.1 416.2 2014 04 11 101 0545 430.2 420.0 417.1 416.4 416.2 416.2 416.2 2014 04 11 101 0548 431.2 420.5 417.3 416.6 416.4 416.3 416.2 2014 04 11 101 0551 432.1 421.0 417.5 416.8 416.5 416.4 416.3 2014 04 11 101 0554 432.8 421.5 417.7 417.0 416.7 416.6 416.4 2014 04 11 101 0557 433.3 421.9 417.9 417.3 416.9 416.8 416.5 2014 04 11 101 0600 433.7 422.3 418.2 417.6 417.1 416.9 416.6 2014 04 11 101 0603 434.0 422.7 418.5 417.8 417.3 417.1 416.7 2014 04 11 101 0606 434.1 423.1 418.8 418.1 417.5 417.3 416.8 2014 04 11 101 0609 434.2 423.5 419.1 418.3 417.5 417.4 416.9 2014 04 11 101 0612 434.3 424.0 419.4 418.4 417.6 417.4 416.9 2014 04 11 101 0615 434.4 424.5 419.9 418.6 417.6 417.4 416.9 2014 04 11 101 0618 434.6 425.2 420.3 418.7 417.6 417.4 416.9 2014 04 11 101 0621 434.9 425.9 420.8 418.8 417.6 417.3 416.9 2014 04 11 101 0624 435.1 426.7 421.4 418.8 417.6 417.3 416.9 2014 04 11 101 0627 435.3 427.6 422.0 418.8 417.7 417.3 416.9 2014 04 11 101 0630 435.4 428.4 422.7 418.8 417.8 417.4 416.9 2014 04 11 101 0633 435.4 429.1 423.3 418.7 417.9 417.5 417.0 2014 04 11 101 0636 435.3 429.7 423.8 418.6 418.0 417.6 417.1 2014 04 11 101 0639 435.0 430.1 424.2 418.5 418.2 417.8 417.2 2014 04 11 101 0642 434.5 430.3 424.5 418.4 418.3 417.9 417.4 2014 04 11 101 0645 433.9 430.2 424.7 418.3 418.4 418.1 417.6 2014 04 11 101 0648 433.2 429.9 424.7 418.2 418.4 418.2 417.7 2014 04 11 101 0651 432.6 429.4 424.5 418.1 418.3 418.3 417.8 2014 04 11 101 0654 432.1 428.9 424.2 418.0 418.2 418.3 417.9 2014 04 11 101 0657 431.8 428.4 423.9 417.9 418.1 418.2 418.0 2014 04 11 101 0700 431.7 428.0 423.5 417.9 417.9 418.0 418.0 2014 04 11 101 0703 432.0 427.8 423.0 417.9 417.6 417.8 417.9 2014 04 11 101 0706 432.5 427.7 422.6 417.9 417.4 417.6 417.8 2014 04 11 101 0709 433.3 427.8 422.3 417.9 417.3 417.4 417.6 2014 04 11 101 0712 434.2 428.1 422.0 417.9 417.2 417.2 417.5 2014 04 11 101 0715 435.0 428.4 421.7 418.0 417.1 417.1 417.3 2014 04 11 101 0718 435.9 428.8 421.5 418.0 417.1 417.0 417.2 2014 04 11 101 0721 436.6 429.1 421.4 418.1 417.2 416.9 417.1 2014 04 11 101 0724 437.1 429.3 421.3 418.2 417.3 416.9 417.0 2014 04 11 101 0727 437.3 429.5 421.2 418.3 417.5 417.0 416.9 2014 04 11 101 0730 437.2 429.4 421.1 418.4 417.6 417.1 416.9 2014 04 11 101 0733 436.6 429.1 421.1 418.5 417.8 417.2 416.9 2014 04 11 101 0736 435.6 428.6 421.1 418.5 418.0 417.3 416.9 2014 04 11 101 0739 434.4 427.8 421.1 418.6 418.1 417.5 417.0 2014 04 11 101 0742 433.1 426.9 421.1 418.6 418.2 417.6 417.0 2014 04 11 101 0745 431.7 425.8 421.1 418.6 418.2 417.7 417.1 2014 04 11 101 0748 430.4 424.7 421.1 418.6 418.3 417.9 417.2 2014 04 11 101 0751 429.2 423.7 421.1 418.6 418.3 418.0 417.3 2014 04 11 101 0754 428.2 422.7 421.2 418.6 418.2 418.1 417.5 2014 04 11 101 0757 427.5 421.8 421.2 418.6 418.2 418.2 417.6 2014 04 11 101 0800 427.1 421.1 421.2 418.7 418.3 418.3 417.7 2014 04 11 101 0803 426.8 420.6 421.2 418.7 418.3 418.4 417.9 2014 04 11 101 0806 426.7 420.2 421.2 418.8 418.4 418.4 418.0 2014 04 11 101 0809 426.9 420.1 421.3 418.9 418.5 418.5 418.1 2014 04 11 101 0812 427.1 420.2 421.3 419.0 418.7 418.5 418.2 2014 04 11 101 0815 427.6 420.5 421.4 419.1 418.8 418.5 418.3 2014 04 11 101 0818 428.1 421.1 421.5 419.2 419.0 418.5 418.4 2014 04 11 101 0821 428.8 421.9 421.6 419.2 419.1 418.6 418.4 2014 04 11 101 0824 429.5 422.9 421.8 419.2 419.1 418.6 418.5 2014 04 11 101 0827 430.3 424.0 422.0 419.1 419.1 418.5 418.5 2014 04 11 101 0830 431.0 425.2 422.2 419.0 419.0 418.5 418.5 2014 04 11 101 0833 431.6 426.3 422.4 418.9 418.9 418.6 418.5 2014 04 11 101 0836 432.1 427.2 422.6 418.8 418.7 418.6 418.5 2014 04 11 101 0839 432.4 427.9 422.8 418.7 418.6 418.6 418.5 2014 04 11 101 0842 432.6 428.3 423.0 418.6 418.4 418.6 418.5 2014 04 11 101 0845 432.7 428.4 423.1 418.5 418.3 418.6 418.5 2014 04 11 101 0848 432.6 428.2 423.1 418.5 418.2 418.7 418.6 2014 04 11 101 0851 432.5 427.9 423.1 418.5 418.3 418.8 418.6 2014 04 11 101 0854 432.2 427.4 423.1 418.6 418.4 418.8 418.7 2014 04 11 101 0857 431.8 426.7 423.0 418.7 418.6 418.9 418.7 2014 04 11 101 0900 431.4 426.0 422.9 418.8 418.8 419.0 418.8 2014 04 11 101 0903 430.9 425.2 422.7 419.0 419.0 419.1 418.9 2014 04 11 101 0906 430.3 424.4 422.5 419.1 419.2 419.2 419.0 2014 04 11 101 0909 429.8 423.7 422.3 419.2 419.4 419.2 419.1 2014 04 11 101 0912 429.4 422.9 422.1 419.4 419.5 419.3 419.2 2014 04 11 101 0915 429.1 422.3 421.9 419.5 419.6 419.3 419.2 2014 04 11 101 0918 428.9 421.8 421.7 419.6 419.6 419.2 419.2 2014 04 11 101 0921 429.0 421.5 421.5 419.7 419.6 419.2 419.2 2014 04 11 101 0924 429.2 421.4 421.3 419.7 419.5 419.1 419.1 2014 04 11 101 0927 429.7 421.5 421.1 419.8 419.5 419.0 419.0 2014 04 11 101 0930 430.4 421.8 421.0 419.8 419.4 418.9 418.9 2014 04 11 101 0933 431.0 422.3 420.9 419.9 419.3 418.8 418.8 2014 04 11 101 0936 431.7 422.8 420.9 419.9 419.3 418.7 418.7 2014 04 11 101 0939 432.4 423.4 420.9 419.9 419.3 418.7 418.7 2014 04 11 101 0942 432.9 423.9 421.0 419.9 419.3 418.7 418.7 2014 04 11 101 0945 433.3 424.4 421.2 419.9 419.3 418.8 418.7 2014 04 11 101 0948 433.4 424.8 421.4 419.9 419.4 418.8 418.7 2014 04 11 101 0951 433.4 425.0 421.8 419.9 419.4 418.9 418.8 2014 04 11 101 0954 433.2 425.1 422.2 420.0 419.4 419.0 418.8 2014 04 11 101 0957 432.9 425.2 422.6 420.1 419.5 419.1 418.9 2014 04 11 101 1000 432.7 425.3 423.1 420.2 419.5 419.2 418.9 2014 04 11 101 1003 432.5 425.5 423.5 420.3 419.5 419.3 419.0 2014 04 11 101 1006 432.4 425.9 423.9 420.4 419.4 419.4 419.0 2014 04 11 101 1009 432.5 426.6 424.3 420.5 419.4 419.5 419.0 2014 04 11 101 1012 432.7 427.5 424.5 420.5 419.4 419.6 418.9 2014 04 11 101 1015 433.0 428.7 424.5 420.6 419.4 419.6 418.9 2014 04 11 101 1018 433.4 430.0 424.4 420.6 419.4 419.7 418.8 2014 04 11 101 1021 433.8 431.3 424.3 420.6 419.5 419.6 418.8 2014 04 11 101 1024 434.3 432.5 424.1 420.6 419.5 419.6 418.7 2014 04 11 101 1027 434.9 433.5 423.9 420.6 419.5 419.5 418.7 2014 04 11 101 1030 435.4 434.1 423.7 420.5 419.6 419.4 418.7 2014 04 11 101 1033 435.9 434.4 423.7 420.5 419.6 419.3 418.7 2014 04 11 101 1036 436.3 434.2 423.7 420.5 419.6 419.2 418.7 2014 04 11 101 1039 436.7 433.6 423.9 420.5 419.6 419.1 418.7 2014 04 11 101 1042 437.0 432.7 424.1 420.5 419.6 419.0 418.7 2014 04 11 101 1045 437.2 431.7 424.5 420.5 419.6 419.0 418.7 2014 04 11 101 1048 437.3 430.7 424.9 420.5 419.5 419.0 418.7 2014 04 11 101 1051 437.3 429.8 425.3 420.6 419.5 419.0 418.7 2014 04 11 101 1054 437.2 429.3 425.7 420.7 419.4 419.1 418.7 2014 04 11 101 1057 437.0 429.1 426.0 420.7 419.4 419.2 418.8 2014 04 11 101 1100 436.7 429.2 426.2 420.8 419.3 419.3 418.8 2014 04 11 101 1103 436.3 429.5 426.3 420.9 419.3 419.4 418.8 2014 04 11 101 1106 436.0 430.0 426.3 421.0 419.4 419.4 418.9 2014 04 11 101 1109 435.6 430.5 426.2 421.0 419.4 419.5 418.9 2014 04 11 101 1112 435.2 431.0 426.0 421.1 419.5 419.5 419.0 2014 04 11 101 1115 434.8 431.3 425.8 421.1 419.6 419.5 419.0 2014 04 11 101 1118 434.5 431.4 425.6 421.1 419.6 419.5 419.0 2014 04 11 101 1121 434.2 431.2 425.4 421.1 419.7 419.5 419.0 2014 04 11 101 1124 434.0 430.7 425.1 421.1 419.7 419.4 419.0 2014 04 11 101 1127 433.8 430.1 424.8 421.0 419.7 419.3 419.0 2014 04 11 101 1130 433.6 429.4 424.5 420.9 419.6 419.2 419.0 2014 04 11 101 1133 433.4 428.6 424.2 420.8 419.5 419.1 418.9 2014 04 11 101 1136 433.2 427.9 423.9 420.7 419.4 418.9 418.8 2014 04 11 101 1139 433.0 427.4 423.5 420.5 419.3 418.7 418.7 2014 04 11 101 1142 432.7 427.0 423.2 420.3 419.2 418.5 418.6 2014 04 11 101 1145 432.5 426.8 422.9 420.2 419.1 418.4 418.4 2014 04 11 101 1148 432.2 426.8 422.5 420.0 419.0 418.3 418.3 2014 04 11 101 1151 432.0 426.9 422.2 419.9 418.9 418.2 418.2 2014 04 11 101 1154 431.8 427.1 421.9 419.8 418.9 418.2 418.1 2014 04 11 101 1157 431.7 427.3 421.7 419.7 418.9 418.2 418.0 2014 04 11 101 1200 431.5 427.6 421.5 419.5 419.0 418.2 417.9 2014 04 11 101 1203 431.5 427.8 421.3 419.4 419.0 418.3 417.9 2014 04 11 101 1206 431.5 428.0 421.2 419.4 419.0 418.4 417.9 2014 04 11 101 1209 431.5 428.1 421.2 419.3 419.0 418.5 417.9 2014 04 11 101 1212 431.6 428.1 421.3 419.2 419.0 418.6 417.9 2014 04 11 101 1215 431.7 427.9 421.5 419.2 419.0 418.7 418.0 2014 04 11 101 1218 431.7 427.7 421.8 419.2 418.9 418.7 418.1 2014 04 11 101 1221 431.6 427.4 422.1 419.2 418.8 418.8 418.2 2014 04 11 101 1224 431.4 427.0 422.4 419.3 418.7 418.7 418.4 2014 04 11 101 1227 431.1 426.5 422.6 419.3 418.5 418.7 418.5 2014 04 11 101 1230 430.5 425.9 422.7 419.4 418.4 418.6 418.7 2014 04 11 101 1233 429.8 425.2 422.7 419.5 418.3 418.5 418.9 2014 04 11 101 1236 428.9 424.5 422.6 419.6 418.2 418.5 419.1 2014 04 11 101 1239 427.9 423.8 422.3 419.7 418.2 418.4 419.3 2014 04 11 101 1242 426.9 423.1 421.9 419.9 418.2 418.4 419.4 2014 04 11 101 1245 425.9 422.4 421.5 420.0 418.4 418.5 419.5 2014 04 11 101 1248 425.0 421.8 421.1 420.2 418.5 418.6 419.5 2014 04 11 101 1251 424.2 421.2 420.7 420.3 418.7 418.8 419.5 2014 04 11 101 1254 423.4 420.9 420.4 420.5 419.0 419.0 419.4 2014 04 11 101 1257 422.9 420.6 420.3 420.6 419.3 419.2 419.4 2014 04 11 101 1300 422.4 420.6 420.2 420.7 419.6 419.5 419.4 2014 04 11 101 1303 422.1 420.6 420.3 420.8 420.0 419.8 419.5 2014 04 11 101 1306 421.9 420.7 420.5 420.9 420.3 420.1 419.6 2014 04 11 101 1309 421.9 420.9 420.8 421.0 420.7 420.4 419.8 2014 04 11 101 1312 422.0 421.2 421.1 421.2 421.1 420.7 420.2 2014 04 11 101 1315 422.2 421.6 421.5 421.3 421.5 421.1 420.6 2014 04 11 101 1318 422.5 421.9 421.9 421.5 421.9 421.4 421.1 2014 04 11 101 1321 422.9 422.3 422.3 421.8 422.3 421.7 421.6 2014 04 11 101 1324 423.3 422.7 422.6 422.1 422.7 422.0 422.1 2014 04 11 101 1327 423.7 423.0 423.0 422.5 423.1 422.4 422.6 2014 04 11 101 1330 424.1 423.3 423.3 422.9 423.5 422.7 423.0 2014 04 11 101 1333 424.4 423.6 423.6 423.3 423.9 423.1 423.4 2014 04 11 101 1336 424.7 423.8 423.8 423.7 424.2 423.4 423.7 2014 04 11 101 1339 424.7 423.9 423.9 423.9 424.5 423.6 423.8 2014 04 11 101 1342 424.7 423.9 423.9 424.1 424.6 423.8 423.9 2014 04 11 101 1345 424.6 423.8 423.9 424.1 424.6 423.9 423.9 2014 04 11 101 1348 424.4 423.7 423.8 423.9 424.5 423.9 423.9 2014 04 11 101 1351 424.2 423.5 423.7 423.7 424.2 423.8 423.7 2014 04 11 101 1354 423.9 423.3 423.5 423.3 423.9 423.5 423.4 2014 04 11 101 1357 423.6 423.0 423.2 422.9 423.4 423.2 423.1 2014 04 11 101 1400 423.3 422.8 423.0 422.5 422.9 422.8 422.7 2014 04 11 101 1403 423.0 422.5 422.7 422.1 422.4 422.3 422.2 2014 04 11 101 1406 422.7 422.2 422.4 421.7 421.9 421.8 421.7 2014 04 11 101 1409 422.4 422.0 422.1 421.4 421.5 421.4 421.3 2014 04 11 101 1412 422.1 421.7 421.8 421.2 421.2 421.1 420.9 2014 04 11 101 1415 421.9 421.5 421.6 421.1 421.0 420.9 420.6 2014 04 11 101 1418 421.7 421.2 421.3 421.0 420.9 420.8 420.3 2014 04 11 101 1421 421.5 421.0 421.0 420.9 420.9 420.7 420.1 2014 04 11 101 1424 421.3 420.8 420.8 420.8 420.8 420.7 420.0 2014 04 11 101 1427 421.1 420.6 420.6 420.7 420.8 420.6 419.9 2014 04 11 101 1430 421.0 420.5 420.4 420.6 420.7 420.6 419.9 2014 04 11 101 1433 420.9 420.3 420.2 420.4 420.6 420.6 419.8 2014 04 11 101 1436 420.8 420.2 420.1 420.2 420.4 420.4 419.8 2014 04 11 101 1439 420.7 420.0 419.9 420.0 420.2 420.2 419.7 2014 04 11 101 1442 420.7 419.9 419.8 419.8 420.0 419.9 419.5 2014 04 11 101 1445 420.6 419.8 419.6 419.6 419.7 419.6 419.4 2014 04 11 101 1448 420.6 419.7 419.5 419.3 419.4 419.3 419.2 2014 04 11 101 1451 420.5 419.6 419.3 419.1 419.2 418.9 418.9 2014 04 11 101 1454 420.5 419.5 419.1 419.0 419.0 418.6 418.7 2014 04 11 101 1457 420.4 419.4 419.0 418.8 418.8 418.4 418.5 2014 04 11 101 1500 420.4 419.3 418.8 418.7 418.7 418.2 418.4 2014 04 11 101 1503 420.3 419.2 418.6 418.6 418.6 418.1 418.3 2014 04 11 101 1506 420.1 419.1 418.5 418.5 418.5 418.0 418.2 2014 04 11 101 1509 420.0 419.0 418.3 418.4 418.4 417.9 418.1 2014 04 11 101 1512 419.8 418.8 418.2 418.3 418.3 417.9 418.0 2014 04 11 101 1515 419.6 418.7 418.0 418.2 418.2 417.9 418.0 2014 04 11 101 1518 419.3 418.5 417.9 418.0 418.0 417.8 417.9 2014 04 11 101 1521 419.0 418.3 417.8 417.9 417.8 417.8 417.8 2014 04 11 101 1524 418.7 418.1 417.7 417.7 417.6 417.6 417.7 2014 04 11 101 1527 418.4 417.9 417.6 417.6 417.4 417.5 417.5 2014 04 11 101 1530 418.0 417.7 417.5 417.4 417.1 417.3 417.3 2014 04 11 101 1533 417.7 417.4 417.4 417.3 416.9 417.2 417.1 2014 04 11 101 1536 417.4 417.2 417.3 417.2 416.7 417.0 416.9 2014 04 11 101 1539 417.1 416.9 417.2 417.0 416.5 416.9 416.7 2014 04 11 101 1542 416.9 416.7 417.1 416.9 416.5 416.7 416.5 2014 04 11 101 1545 416.8 416.5 417.0 416.9 416.4 416.6 416.5 2014 04 11 101 1548 416.8 416.4 417.0 416.8 416.4 416.6 416.4 2014 04 11 101 1551 417.0 416.4 417.0 416.8 416.5 416.6 416.5 2014 04 11 101 1554 417.3 416.4 417.0 416.8 416.6 416.6 416.6 2014 04 11 101 1557 417.7 416.6 417.0 416.8 416.7 416.6 416.7 2014 04 11 101 1600 418.3 416.8 417.1 416.9 416.8 416.7 416.8 2014 04 11 101 1603 418.8 417.1 417.2 416.9 416.9 416.7 416.9 2014 04 11 101 1606 419.4 417.4 417.3 417.0 417.1 416.8 416.9 2014 04 11 101 1609 419.9 417.6 417.5 417.1 417.2 416.9 416.8 2014 04 11 101 1612 420.3 417.9 417.6 417.2 417.2 417.0 416.7 2014 04 11 101 1615 420.6 418.0 417.7 417.2 417.3 417.1 416.5 2014 04 11 101 1618 420.8 418.1 417.8 417.3 417.4 417.1 416.3 2014 04 11 101 1621 420.9 418.0 417.8 417.3 417.4 417.2 416.0 2014 04 11 101 1624 421.0 417.9 417.8 417.3 417.4 417.3 415.8 2014 04 11 101 1627 420.9 417.7 417.8 417.2 417.4 417.3 415.6 2014 04 11 101 1630 420.8 417.5 417.7 417.1 417.3 417.3 415.5 2014 04 11 101 1633 420.7 417.3 417.6 417.0 417.3 417.3 415.5 2014 04 11 101 1636 420.5 417.1 417.4 416.9 417.2 417.3 415.5 2014 04 11 101 1639 420.3 416.9 417.3 416.7 417.1 417.3 415.6 2014 04 11 101 1642 420.2 416.8 417.2 416.6 417.0 417.2 415.8 2014 04 11 101 1645 420.1 416.7 417.0 416.5 416.9 417.1 416.0 2014 04 11 101 1648 420.0 416.7 416.9 416.4 416.8 417.1 416.1 2014 04 11 101 1651 419.9 416.8 416.8 416.4 416.7 417.0 416.3 2014 04 11 101 1654 419.7 416.9 416.8 416.3 416.6 416.9 416.5 2014 04 11 101 1657 419.6 417.0 416.7 416.4 416.6 416.8 416.6 2014 04 11 101 1700 419.3 417.1 416.6 416.4 416.5 416.7 416.7 2014 04 11 101 1703 419.0 417.2 416.6 416.5 416.5 416.6 416.8 2014 04 11 101 1706 418.7 417.1 416.5 416.5 416.5 416.5 416.7 2014 04 11 101 1709 418.2 417.0 416.4 416.5 416.5 416.4 416.7 2014 04 11 101 1712 417.7 416.8 416.3 416.5 416.5 416.4 416.6 2014 04 11 101 1715 417.2 416.5 416.2 416.5 416.5 416.3 416.5 2014 04 11 101 1718 416.7 416.2 416.1 416.4 416.4 416.3 416.4 2014 04 11 101 1721 416.3 415.9 416.0 416.3 416.4 416.3 416.2 2014 04 11 101 1724 416.0 415.7 415.8 416.2 416.3 416.2 416.2 2014 04 11 101 1727 415.7 415.4 415.7 416.0 416.3 416.2 416.1 2014 04 11 101 1730 415.6 415.3 415.6 415.9 416.2 416.2 416.0 2014 04 11 101 1733 415.6 415.2 415.5 415.8 416.1 416.2 416.0 2014 04 11 101 1736 415.6 415.2 415.4 415.6 416.0 416.2 415.9 2014 04 11 101 1739 415.8 415.2 415.3 415.5 415.8 416.2 415.9 2014 04 11 101 1742 415.9 415.3 415.2 415.4 415.7 416.1 415.9 2014 04 11 101 1745 416.0 415.4 415.1 415.3 415.5 416.0 415.8 2014 04 11 101 1748 416.2 415.5 415.1 415.2 415.4 415.8 415.8 2014 04 11 101 1751 416.2 415.6 415.1 415.1 415.2 415.7 415.8 2014 04 11 101 1754 416.3 415.7 415.1 415.1 415.1 415.6 415.7 2014 04 11 101 1757 416.3 415.8 415.2 415.1 415.1 415.5 415.7 2014 04 11 101 1800 416.2 415.8 415.2 415.2 415.1 415.4 415.6 2014 04 11 101 1803 416.2 415.8 415.3 415.3 415.2 415.3 415.6 2014 04 11 101 1806 416.1 415.8 415.4 415.4 415.3 415.3 415.6 2014 04 11 101 1809 416.0 415.8 415.4 415.5 415.5 415.3 415.5 2014 04 11 101 1812 415.9 415.7 415.5 415.6 415.6 415.4 415.5 2014 04 11 101 1815 415.8 415.7 415.6 415.7 415.8 415.4 415.5 2014 04 11 101 1818 415.7 415.6 415.6 415.8 416.0 415.5 415.5 2014 04 11 101 1821 415.7 415.5 415.7 415.9 416.1 415.6 415.4 2014 04 11 101 1824 415.6 415.4 415.7 415.9 416.2 415.7 415.4 2014 04 11 101 1827 415.6 415.3 415.7 415.9 416.3 415.8 415.4 2014 04 11 101 1830 415.5 415.2 415.7 415.9 416.2 415.8 415.4 2014 04 11 101 1833 415.5 415.1 415.7 415.9 416.2 415.9 415.4 2014 04 11 101 1836 415.5 415.1 415.6 415.9 416.1 415.9 415.4 2014 04 11 101 1839 415.5 415.1 415.6 416.0 416.0 416.0 415.4 2014 04 11 101 1842 415.6 415.1 415.7 416.0 416.0 416.0 415.4 2014 04 11 101 1845 415.6 415.2 415.7 416.0 416.0 416.0 415.4 2014 04 11 101 1848 415.7 415.2 415.7 416.1 416.0 416.1 415.5 2014 04 11 101 1851 415.8 415.3 415.8 416.2 416.1 416.2 415.6 2014 04 11 101 1854 415.9 415.5 415.9 416.3 416.3 416.3 415.7 2014 04 11 101 1857 416.0 415.6 415.9 416.4 416.4 416.4 415.9 2014 04 11 101 1900 416.1 415.7 416.0 416.5 416.5 416.6 416.1 2014 04 11 101 1903 416.2 415.8 416.1 416.5 416.7 416.7 416.2 2014 04 11 101 1906 416.3 415.9 416.2 416.6 416.7 416.7 416.4 2014 04 11 101 1909 416.4 416.0 416.3 416.6 416.8 416.7 416.5 2014 04 11 101 1912 416.5 416.1 416.4 416.6 416.8 416.7 416.5 2014 04 11 101 1915 416.5 416.2 416.5 416.6 416.7 416.6 416.5 2014 04 11 101 1918 416.6 416.3 416.6 416.6 416.6 416.5 416.4 2014 04 11 101 1921 416.5 416.4 416.6 416.6 416.5 416.3 416.2 2014 04 11 101 1924 416.5 416.4 416.7 416.6 416.3 416.1 416.0 2014 04 11 101 1927 416.4 416.4 416.7 416.6 416.3 416.0 415.8 2014 04 11 101 1930 416.3 416.4 416.7 416.6 416.2 415.8 415.6 2014 04 11 101 1933 416.2 416.4 416.7 416.7 416.2 415.7 415.4 2014 04 11 101 1936 416.1 416.4 416.7 416.7 416.3 415.7 415.3 2014 04 11 101 1939 416.1 416.4 416.6 416.8 416.4 415.7 415.2 2014 04 11 101 1942 416.0 416.4 416.6 416.8 416.5 415.8 415.1 2014 04 11 101 1945 416.0 416.4 416.6 416.8 416.6 415.9 415.2 2014 04 11 101 1948 416.0 416.4 416.6 416.8 416.6 416.0 415.2 2014 04 11 101 1951 416.1 416.4 416.5 416.8 416.7 416.1 415.3 2014 04 11 101 1954 416.1 416.5 416.5 416.7 416.6 416.2 415.4 2014 04 11 101 1957 416.2 416.4 416.5 416.5 416.5 416.2 415.6 2014 04 11 101 2000 416.2 416.4 416.5 416.4 416.4 416.2 415.7 2014 04 11 101 2003 416.2 416.4 416.5 416.3 416.2 416.2 415.8 2014 04 11 101 2006 416.2 416.3 416.4 416.1 416.1 416.1 415.9 2014 04 11 101 2009 416.2 416.2 416.4 416.0 415.9 416.1 416.1 2014 04 11 101 2012 416.1 416.0 416.3 415.9 415.8 416.0 416.1 2014 04 11 101 2015 416.0 415.9 416.2 415.9 415.7 415.9 416.2 2014 04 11 101 2018 415.9 415.7 416.2 416.0 415.7 415.9 416.2 2014 04 11 101 2021 415.8 415.5 416.1 416.0 415.8 415.9 416.2 2014 04 11 101 2024 415.7 415.4 416.0 416.1 415.9 416.0 416.2 2014 04 11 101 2027 415.7 415.3 415.9 416.2 416.0 416.0 416.2 2014 04 11 101 2030 415.6 415.2 415.8 416.2 416.2 416.1 416.1 2014 04 11 101 2033 415.6 415.2 415.7 416.3 416.3 416.1 416.0 2014 04 11 101 2036 415.6 415.2 415.6 416.4 416.4 416.2 415.9 2014 04 11 101 2039 415.6 415.2 415.6 416.4 416.5 416.3 415.8 2014 04 11 101 2042 415.6 415.3 415.6 416.3 416.5 416.3 415.7 2014 04 11 101 2045 415.7 415.3 415.5 416.3 416.5 416.3 415.7 2014 04 11 101 2048 415.8 415.4 415.5 416.2 416.4 416.2 415.6 2014 04 11 101 2051 416.0 415.5 415.5 416.1 416.3 416.2 415.6 2014 04 11 101 2054 416.2 415.6 415.5 416.1 416.2 416.1 415.6 2014 04 11 101 2057 416.4 415.6 415.5 416.0 416.1 416.0 415.6 2014 04 11 101 2100 416.6 415.7 415.5 415.9 416.0 416.0 415.6 2014 04 11 101 2103 416.9 415.7 415.6 415.8 415.9 415.9 415.6 2014 04 11 101 2106 417.1 415.7 415.6 415.7 415.8 415.8 415.6 2014 04 11 101 2109 417.2 415.7 415.6 415.6 415.8 415.8 415.6 2014 04 11 101 2112 417.3 415.7 415.6 415.6 415.8 415.7 415.6 2014 04 11 101 2115 417.4 415.7 415.6 415.5 415.7 415.7 415.6 2014 04 11 101 2118 417.4 415.6 415.5 415.4 415.7 415.6 415.6 2014 04 11 101 2121 417.3 415.6 415.5 415.4 415.7 415.6 415.5 2014 04 11 101 2124 417.1 415.5 415.4 415.3 415.6 415.5 415.5 2014 04 11 101 2127 416.9 415.5 415.4 415.2 415.6 415.5 415.4 2014 04 11 101 2130 416.7 415.4 415.3 415.2 415.5 415.4 415.4 2014 04 11 101 2133 416.4 415.4 415.2 415.1 415.4 415.4 415.4 2014 04 11 101 2136 416.2 415.3 415.1 415.1 415.2 415.3 415.4 2014 04 11 101 2139 416.0 415.3 415.0 415.1 415.1 415.2 415.4 2014 04 11 101 2142 415.8 415.3 415.0 415.1 415.0 415.1 415.3 2014 04 11 101 2145 415.8 415.3 415.0 415.1 414.9 415.1 415.3 2014 04 11 101 2148 415.7 415.3 415.0 415.2 414.9 415.0 415.4 2014 04 11 101 2151 415.7 415.3 415.1 415.3 414.9 415.0 415.4 2014 04 11 101 2154 415.7 415.3 415.2 415.4 415.0 415.0 415.4 2014 04 11 101 2157 415.8 415.4 415.3 415.5 415.1 415.1 415.4 2014 04 11 101 2200 415.8 415.5 415.4 415.7 415.3 415.2 415.3 2014 04 11 101 2203 415.9 415.5 415.5 415.8 415.5 415.3 415.3 2014 04 11 101 2206 416.0 415.6 415.7 415.9 415.7 415.4 415.3 2014 04 11 101 2209 416.1 415.7 415.8 416.0 415.9 415.5 415.3 2014 04 11 101 2212 416.2 415.8 415.8 416.1 416.1 415.6 415.3 2014 04 11 101 2215 416.3 415.9 415.9 416.1 416.3 415.8 415.3 2014 04 11 101 2218 416.4 415.9 415.9 416.2 416.3 415.9 415.3 2014 04 11 101 2221 416.4 416.0 415.9 416.1 416.4 415.9 415.4 2014 04 11 101 2224 416.4 416.0 416.0 416.1 416.4 416.0 415.4 2014 04 11 101 2227 416.4 416.0 416.0 416.1 416.4 416.0 415.5 2014 04 11 101 2230 416.3 416.0 416.0 416.1 416.4 416.0 415.5 2014 04 11 101 2233 416.2 416.0 416.0 416.1 416.4 416.1 415.6 2014 04 11 101 2236 416.1 415.9 416.1 416.1 416.4 416.1 415.7 2014 04 11 101 2239 416.0 415.9 416.1 416.1 416.4 416.2 415.8 2014 04 11 101 2242 416.0 415.8 416.1 416.1 416.5 416.3 415.9 2014 04 11 101 2245 415.9 415.7 416.2 416.1 416.5 416.4 416.0 2014 04 11 101 2248 416.0 415.7 416.2 416.2 416.6 416.5 416.1 2014 04 11 101 2251 416.1 415.7 416.2 416.2 416.6 416.6 416.2 2014 04 11 101 2254 416.2 415.7 416.2 416.2 416.6 416.7 416.3 2014 04 11 101 2257 416.4 415.7 416.1 416.2 416.6 416.7 416.3 2014 04 11 101 2300 416.6 415.7 416.1 416.2 416.5 416.6 416.3 2014 04 11 101 2303 416.8 415.8 416.0 416.1 416.4 416.5 416.3 2014 04 11 101 2306 416.9 415.8 416.0 416.1 416.2 416.3 416.2 2014 04 11 101 2309 416.9 415.9 416.0 416.0 416.0 416.0 416.1 2014 04 11 101 2312 416.9 415.9 416.0 416.0 415.8 415.8 415.9 2014 04 11 101 2315 416.9 415.9 416.0 415.9 415.6 415.5 415.7 2014 04 11 101 2318 416.7 416.0 416.1 415.9 415.4 415.2 415.5 2014 04 11 101 2321 416.6 416.0 416.2 415.8 415.3 415.0 415.3 2014 04 11 101 2324 416.5 416.0 416.3 415.8 415.2 414.9 415.2 2014 04 11 101 2327 416.4 415.9 416.4 415.8 415.2 414.8 415.1 2014 04 11 101 2330 416.3 415.9 416.5 415.8 415.3 414.9 415.1 2014 04 11 101 2333 416.4 415.9 416.6 415.8 415.3 415.1 415.2 2014 04 11 101 2336 416.5 415.9 416.5 415.8 415.4 415.2 415.3 2014 04 11 101 2339 416.6 415.9 416.4 415.8 415.5 415.4 415.5 2014 04 11 101 2342 416.8 415.9 416.3 415.8 415.5 415.6 415.6 2014 04 11 101 2345 417.1 415.9 416.1 415.8 415.6 415.7 415.7 2014 04 11 101 2348 417.3 416.0 415.8 415.8 415.6 415.8 415.8 2014 04 11 101 2351 417.5 416.0 415.7 415.8 415.6 415.7 415.8 2014 04 11 101 2354 417.7 416.0 415.7 415.8 415.5 415.7 415.8 2014 04 11 101 2357 417.8 416.1 415.8 415.8 415.5 415.5 415.7 2014 04 12 102 0000 417.8 416.1 416.1 415.8 415.5 415.3 415.5 2014 04 12 102 0003 417.8 416.2 416.6 415.9 415.5 415.2 415.4 2014 04 12 102 0006 417.8 416.3 417.0 416.0 415.5 415.1 415.3 2014 04 12 102 0009 417.8 416.4 417.1 416.1 415.6 415.0 415.2 2014 04 12 102 0012 417.8 416.6 417.1 416.2 415.7 415.1 415.1 2014 04 12 102 0015 417.9 416.7 417.0 416.4 415.9 415.2 415.2 2014 04 12 102 0018 418.1 416.9 416.9 416.5 416.0 415.4 415.4 2014 04 12 102 0021 418.3 417.1 416.8 416.6 416.2 415.6 415.6 2014 04 12 102 0024 418.6 417.4 416.6 416.7 416.4 415.9 415.9 2014 04 12 102 0027 419.0 417.7 416.6 416.7 416.5 416.2 416.2 2014 04 12 102 0030 419.4 417.9 416.7 416.7 416.5 416.4 416.5 2014 04 12 102 0033 419.9 418.2 416.9 416.6 416.5 416.6 416.7 2014 04 12 102 0036 420.4 418.4 417.1 416.4 416.4 416.6 416.8 2014 04 12 102 0039 421.0 418.6 417.4 416.2 416.2 416.6 416.8 2014 04 12 102 0042 421.4 418.6 417.6 416.0 416.0 416.5 416.6 2014 04 12 102 0045 421.9 418.6 417.8 415.8 415.7 416.3 416.3 2014 04 12 102 0048 422.3 418.4 417.9 415.6 415.5 416.1 415.9 2014 04 12 102 0051 422.7 418.1 417.8 415.6 415.3 415.9 415.5 2014 04 12 102 0054 423.1 417.8 417.7 415.6 415.2 415.7 415.1 2014 04 12 102 0057 423.4 417.5 417.5 415.7 415.2 415.6 414.8 2014 04 12 102 0100 423.8 417.1 417.2 415.8 415.3 415.6 414.6 2014 04 12 102 0103 424.1 416.8 417.0 416.0 415.4 415.6 414.5 2014 04 12 102 0106 424.4 416.7 416.7 416.1 415.6 415.7 414.5 2014 04 12 102 0109 424.8 416.6 416.6 416.3 415.8 415.9 414.7 2014 04 12 102 0112 425.1 416.7 416.5 416.5 416.0 416.0 414.9 2014 04 12 102 0115 425.4 416.9 416.6 416.6 416.2 416.1 415.1 2014 04 12 102 0118 425.7 417.3 416.8 416.7 416.4 416.3 415.3 2014 04 12 102 0121 426.1 417.7 417.0 416.7 416.5 416.3 415.5 2014 04 12 102 0124 426.4 418.2 417.3 416.7 416.6 416.3 415.6 2014 04 12 102 0127 426.8 418.8 417.7 416.7 416.6 416.3 415.6 2014 04 12 102 0130 427.2 419.4 418.0 416.7 416.6 416.2 415.5 2014 04 12 102 0133 427.5 420.0 418.3 416.6 416.6 416.1 415.3 2014 04 12 102 0136 427.9 420.6 418.6 416.6 416.5 416.0 415.1 2014 04 12 102 0139 428.2 421.2 418.7 416.5 416.4 415.8 415.0 2014 04 12 102 0142 428.5 421.7 418.9 416.5 416.3 415.7 414.8 2014 04 12 102 0145 428.7 422.1 419.0 416.5 416.2 415.6 414.7 2014 04 12 102 0148 428.9 422.5 419.0 416.5 416.1 415.5 414.6 2014 04 12 102 0151 428.9 422.7 419.0 416.5 416.0 415.4 414.6 2014 04 12 102 0154 428.9 422.8 419.0 416.5 415.9 415.3 414.7 2014 04 12 102 0157 428.8 422.8 419.0 416.5 415.8 415.3 414.8 2014 04 12 102 0200 428.5 422.5 418.9 416.5 415.7 415.3 414.9 2014 04 12 102 0203 428.2 422.1 418.8 416.5 415.6 415.3 415.0 2014 04 12 102 0206 427.8 421.6 418.6 416.6 415.6 415.3 415.2 2014 04 12 102 0209 427.3 421.0 418.5 416.6 415.6 415.3 415.4 2014 04 12 102 0212 426.9 420.4 418.3 416.7 415.7 415.4 415.5 2014 04 12 102 0215 426.5 419.9 418.2 416.7 415.8 415.5 415.6 2014 04 12 102 0218 426.2 419.4 418.1 416.8 415.9 415.6 415.7 2014 04 12 102 0221 426.0 419.1 417.9 416.8 416.0 415.7 415.8 2014 04 12 102 0224 425.9 419.0 417.8 416.8 416.1 415.8 415.9 2014 04 12 102 0227 425.9 419.1 417.8 416.8 416.2 415.9 415.9 2014 04 12 102 0230 426.0 419.3 417.7 416.8 416.4 416.1 415.9 2014 04 12 102 0233 426.2 419.7 417.7 416.8 416.4 416.1 415.9 2014 04 12 102 0236 426.6 420.1 417.7 416.7 416.5 416.2 416.0 2014 04 12 102 0239 427.1 420.5 417.8 416.6 416.5 416.3 416.0 2014 04 12 102 0242 427.7 420.9 417.9 416.6 416.6 416.3 416.0 2014 04 12 102 0245 428.5 421.2 418.1 416.5 416.6 416.3 416.0 2014 04 12 102 0248 429.3 421.4 418.2 416.5 416.6 416.3 416.1 2014 04 12 102 0251 430.2 421.6 418.5 416.4 416.5 416.3 416.1 2014 04 12 102 0254 431.0 421.6 418.7 416.4 416.5 416.3 416.1 2014 04 12 102 0257 431.8 421.6 419.0 416.4 416.4 416.2 416.1 2014 04 12 102 0300 432.4 421.5 419.2 416.4 416.4 416.2 416.1 2014 04 12 102 0303 432.9 421.4 419.5 416.4 416.3 416.2 416.1 2014 04 12 102 0306 433.2 421.2 419.7 416.5 416.3 416.1 416.1 2014 04 12 102 0309 433.3 421.1 419.9 416.6 416.2 416.1 416.0 2014 04 12 102 0312 433.2 420.9 420.0 416.7 416.2 416.1 416.0 2014 04 12 102 0315 433.0 420.8 420.0 416.8 416.2 416.1 415.9 2014 04 12 102 0318 432.8 420.7 420.0 417.0 416.3 416.1 415.9 2014 04 12 102 0321 432.5 420.7 420.0 417.2 416.4 416.1 415.9 2014 04 12 102 0324 432.3 420.9 420.0 417.3 416.5 416.2 415.9 2014 04 12 102 0327 432.1 421.2 420.0 417.5 416.6 416.3 415.9 2014 04 12 102 0330 432.0 421.7 420.0 417.7 416.7 416.4 415.9 2014 04 12 102 0333 431.9 422.4 420.1 417.8 416.7 416.4 415.9 2014 04 12 102 0336 432.0 423.2 420.2 417.9 416.8 416.5 415.9 2014 04 12 102 0339 432.2 424.0 420.3 417.9 416.8 416.5 415.9 2014 04 12 102 0342 432.6 424.9 420.4 418.0 416.8 416.5 415.9 2014 04 12 102 0345 433.0 425.6 420.6 418.0 416.7 416.4 415.9 2014 04 12 102 0348 433.6 426.1 420.8 418.0 416.6 416.3 415.9 2014 04 12 102 0351 434.3 426.4 420.9 418.1 416.5 416.2 415.8 2014 04 12 102 0354 435.1 426.2 421.1 418.2 416.5 416.1 415.8 2014 04 12 102 0357 435.8 425.8 421.2 418.4 416.4 416.0 415.8 2014 04 12 102 0400 436.6 425.2 421.3 418.6 416.4 416.0 415.7 2014 04 12 102 0403 437.2 424.5 421.4 418.9 416.5 416.0 415.7 2014 04 12 102 0406 437.7 423.6 421.4 419.2 416.6 416.0 415.7 2014 04 12 102 0409 438.0 422.8 421.4 419.5 416.8 416.1 415.8 2014 04 12 102 0412 438.0 422.0 421.3 419.6 416.9 416.2 415.8 2014 04 12 102 0415 437.7 421.4 421.2 419.7 417.1 416.3 415.9 2014 04 12 102 0418 437.1 421.0 421.0 419.7 417.1 416.3 416.0 2014 04 12 102 0421 436.4 420.7 420.7 419.5 417.1 416.3 416.0 2014 04 12 102 0424 435.5 420.7 420.5 419.1 417.1 416.3 416.0 2014 04 12 102 0427 434.6 420.7 420.2 418.5 416.9 416.1 416.0 2014 04 12 102 0430 433.8 420.9 419.9 417.9 416.6 415.9 416.0 2014 04 12 102 0433 433.2 421.1 419.8 417.3 416.3 415.6 415.9 2014 04 12 102 0436 432.7 421.4 419.7 416.7 416.0 415.2 415.7 2014 04 12 102 0439 432.5 421.7 419.7 416.3 415.7 414.8 415.5 2014 04 12 102 0442 432.4 422.0 419.9 416.1 415.5 414.5 415.3 2014 04 12 102 0445 432.4 422.3 420.2 416.2 415.4 414.3 415.2 2014 04 12 102 0448 432.6 422.7 420.6 416.5 415.4 414.2 415.1 2014 04 12 102 0451 432.8 423.0 421.0 416.9 415.5 414.2 415.0 2014 04 12 102 0454 433.0 423.4 421.5 417.5 415.7 414.3 415.0 2014 04 12 102 0457 433.2 423.9 421.9 418.0 416.0 414.6 415.1 2014 04 12 102 0500 433.4 424.4 422.3 418.6 416.2 414.9 415.2 2014 04 12 102 0503 433.6 424.9 422.6 419.0 416.5 415.2 415.3 2014 04 12 102 0506 433.7 425.5 422.7 419.2 416.7 415.5 415.5 2014 04 12 102 0509 433.8 426.0 422.8 419.3 416.9 415.8 415.6 2014 04 12 102 0512 433.8 426.6 422.8 419.2 417.0 416.1 415.7 2014 04 12 102 0515 433.8 427.1 422.7 418.9 417.0 416.2 415.9 2014 04 12 102 0518 433.7 427.5 422.6 418.5 416.9 416.3 415.9 2014 04 12 102 0521 433.7 427.9 422.6 418.1 416.8 416.3 415.9 2014 04 12 102 0524 433.5 428.2 422.5 417.7 416.7 416.3 415.9 2014 04 12 102 0527 433.3 428.4 422.6 417.4 416.6 416.2 415.9 2014 04 12 102 0530 433.2 428.5 422.6 417.1 416.4 416.1 415.9 2014 04 12 102 0533 433.0 428.6 422.7 416.9 416.3 416.1 415.9 2014 04 12 102 0536 432.8 428.6 422.8 416.8 416.2 416.1 415.9 2014 04 12 102 0539 432.6 428.5 422.9 416.7 416.2 416.1 416.0 2014 04 12 102 0542 432.4 428.5 422.9 416.7 416.2 416.1 416.0 2014 04 12 102 0545 432.3 428.4 422.8 416.8 416.2 416.1 416.1 2014 04 12 102 0548 432.1 428.3 422.7 416.9 416.2 416.2 416.2 2014 04 12 102 0551 432.0 428.1 422.4 416.9 416.2 416.3 416.3 2014 04 12 102 0554 431.9 428.0 422.0 417.0 416.3 416.3 416.3 2014 04 12 102 0557 431.7 427.8 421.6 417.1 416.3 416.4 416.4 2014 04 12 102 0600 431.5 427.5 421.2 417.2 416.4 416.4 416.4 2014 04 12 102 0603 431.3 427.2 420.7 417.3 416.5 416.5 416.4 2014 04 12 102 0606 431.0 426.8 420.3 417.4 416.6 416.5 416.4 2014 04 12 102 0609 430.6 426.3 420.0 417.4 416.7 416.5 416.4 2014 04 12 102 0612 430.3 425.7 419.7 417.5 416.8 416.6 416.3 2014 04 12 102 0615 429.8 425.0 419.5 417.5 416.9 416.6 416.3 2014 04 12 102 0618 429.4 424.4 419.3 417.6 417.0 416.6 416.3 2014 04 12 102 0621 428.9 423.7 419.2 417.6 417.0 416.6 416.3 2014 04 12 102 0624 428.4 423.0 419.2 417.6 417.0 416.7 416.3 2014 04 12 102 0627 427.9 422.3 419.1 417.5 417.0 416.7 416.3 2014 04 12 102 0630 427.4 421.7 419.0 417.5 417.0 416.7 416.4 2014 04 12 102 0633 426.9 421.1 418.9 417.4 417.0 416.7 416.5 2014 04 12 102 0636 426.4 420.7 418.8 417.3 416.9 416.6 416.5 2014 04 12 102 0639 425.9 420.3 418.6 417.2 416.8 416.6 416.6 2014 04 12 102 0642 425.5 420.0 418.4 417.0 416.7 416.6 416.7 2014 04 12 102 0645 425.1 419.8 418.1 416.9 416.5 416.5 416.7 2014 04 12 102 0648 424.8 419.7 417.9 416.7 416.4 416.4 416.7 2014 04 12 102 0651 424.6 419.6 417.6 416.5 416.2 416.3 416.7 2014 04 12 102 0654 424.5 419.5 417.4 416.4 416.1 416.2 416.6 2014 04 12 102 0657 424.5 419.4 417.3 416.3 415.9 416.1 416.5 2014 04 12 102 0700 424.6 419.3 417.2 416.3 415.8 416.1 416.4 2014 04 12 102 0703 424.8 419.3 417.3 416.3 415.8 416.0 416.3 2014 04 12 102 0706 425.0 419.2 417.5 416.4 415.8 416.0 416.3 2014 04 12 102 0709 425.2 419.1 417.8 416.6 415.8 416.1 416.3 2014 04 12 102 0712 425.5 419.1 418.1 416.8 416.0 416.2 416.4 2014 04 12 102 0715 425.7 419.2 418.4 417.1 416.2 416.3 416.6 2014 04 12 102 0718 426.0 419.3 418.7 417.4 416.4 416.5 416.8 2014 04 12 102 0721 426.2 419.4 418.9 417.7 416.7 416.8 417.1 2014 04 12 102 0724 426.3 419.7 419.1 418.0 417.0 417.0 417.4 2014 04 12 102 0727 426.5 420.0 419.2 418.3 417.3 417.3 417.7 2014 04 12 102 0730 426.6 420.3 419.2 418.6 417.6 417.5 418.0 2014 04 12 102 0733 426.7 420.7 419.1 418.8 417.9 417.8 418.3 2014 04 12 102 0736 426.7 421.1 419.0 419.1 418.2 418.0 418.4 2014 04 12 102 0739 426.8 421.4 419.0 419.3 418.5 418.1 418.5 2014 04 12 102 0742 426.9 421.8 419.0 419.4 418.8 418.3 418.4 2014 04 12 102 0745 427.0 422.1 419.0 419.6 419.0 418.4 418.4 2014 04 12 102 0748 427.1 422.4 419.1 419.7 419.2 418.5 418.3 2014 04 12 102 0751 427.2 422.7 419.4 419.8 419.4 418.7 418.2 2014 04 12 102 0754 427.4 423.0 419.6 419.9 419.6 418.8 418.1 2014 04 12 102 0757 427.6 423.2 420.0 420.0 419.7 418.9 418.2 2014 04 12 102 0800 427.8 423.4 420.3 420.1 419.9 419.0 418.3 2014 04 12 102 0803 428.2 423.6 420.7 420.2 420.0 419.1 418.4 2014 04 12 102 0806 428.6 423.7 421.0 420.3 420.1 419.2 418.6 2014 04 12 102 0809 429.0 423.9 421.3 420.4 420.2 419.4 418.9 2014 04 12 102 0812 429.4 424.0 421.6 420.5 420.2 419.6 419.2 2014 04 12 102 0815 429.7 424.1 421.8 420.6 420.4 419.8 419.5 2014 04 12 102 0818 429.8 424.2 422.0 420.8 420.5 420.0 419.8 2014 04 12 102 0821 429.8 424.2 422.2 420.9 420.6 420.3 420.1 2014 04 12 102 0824 429.5 424.1 422.2 421.0 420.7 420.6 420.3 2014 04 12 102 0827 428.9 424.0 422.3 421.1 420.9 420.8 420.5 2014 04 12 102 0830 428.1 423.9 422.3 421.2 421.0 421.1 420.7 2014 04 12 102 0833 427.2 423.7 422.2 421.3 421.1 421.3 420.8 2014 04 12 102 0836 426.2 423.4 422.1 421.3 421.1 421.4 420.9 2014 04 12 102 0839 425.3 423.2 422.0 421.2 421.2 421.4 420.9 2014 04 12 102 0842 424.5 422.9 421.8 421.1 421.2 421.4 420.9 2014 04 12 102 0845 423.9 422.7 421.7 421.1 421.1 421.2 420.8 2014 04 12 102 0848 423.6 422.6 421.6 421.0 421.1 420.9 420.7 2014 04 12 102 0851 423.6 422.5 421.5 420.9 421.0 420.7 420.6 2014 04 12 102 0854 423.9 422.5 421.5 420.8 420.9 420.4 420.5 2014 04 12 102 0857 424.5 422.5 421.5 420.7 420.8 420.2 420.4 2014 04 12 102 0900 425.1 422.7 421.6 420.7 420.8 420.0 420.2 2014 04 12 102 0903 425.7 422.9 421.7 420.7 420.7 419.8 420.2 2014 04 12 102 0906 426.3 423.1 421.9 420.7 420.6 419.8 420.1 2014 04 12 102 0909 426.7 423.4 422.1 420.8 420.6 419.9 420.2 2014 04 12 102 0912 426.9 423.6 422.3 420.9 420.7 420.1 420.2 2014 04 12 102 0915 426.9 423.9 422.5 421.0 420.8 420.3 420.4 2014 04 12 102 0918 426.7 424.1 422.8 421.2 420.9 420.6 420.5 2014 04 12 102 0921 426.5 424.4 423.0 421.4 421.2 420.9 420.7 2014 04 12 102 0924 426.3 424.6 423.3 421.7 421.6 421.3 421.0 2014 04 12 102 0927 426.2 424.8 423.6 422.0 422.0 421.7 421.2 2014 04 12 102 0930 426.2 425.1 423.9 422.3 422.4 422.1 421.5 2014 04 12 102 0933 426.4 425.3 424.3 422.5 422.8 422.4 421.8 2014 04 12 102 0936 426.8 425.5 424.7 422.8 423.2 422.8 422.1 2014 04 12 102 0939 427.4 425.6 425.3 422.9 423.4 423.0 422.3 2014 04 12 102 0942 428.1 425.8 425.8 423.1 423.5 423.2 422.5 2014 04 12 102 0945 428.8 426.0 426.4 423.1 423.4 423.2 422.6 2014 04 12 102 0948 429.4 426.2 427.0 423.1 423.1 423.1 422.6 2014 04 12 102 0951 429.9 426.4 427.5 423.1 422.6 422.8 422.5 2014 04 12 102 0954 430.1 426.6 427.9 423.0 422.0 422.4 422.3 2014 04 12 102 0957 430.0 426.8 428.2 422.9 421.4 421.9 422.0 2014 04 12 102 1000 429.6 427.1 428.2 422.8 420.9 421.4 421.6 2014 04 12 102 1003 429.1 427.5 428.1 422.8 420.5 421.0 421.2 2014 04 12 102 1006 428.4 427.8 427.7 422.7 420.3 420.7 420.8 2014 04 12 102 1009 427.7 428.1 427.2 422.8 420.4 420.5 420.4 2014 04 12 102 1012 427.1 428.4 426.6 422.8 420.7 420.5 420.1 2014 04 12 102 1015 426.7 428.6 425.9 422.9 421.1 420.7 419.9 2014 04 12 102 1018 426.5 428.7 425.3 422.9 421.6 421.0 419.8 2014 04 12 102 1021 426.5 428.7 424.7 423.0 422.1 421.3 419.8 2014 04 12 102 1024 426.9 428.6 424.3 423.0 422.6 421.6 419.8 2014 04 12 102 1027 427.4 428.4 424.0 423.0 422.9 421.9 419.9 2014 04 12 102 1030 428.0 428.1 423.8 423.0 423.0 422.1 420.0 2014 04 12 102 1033 428.7 427.8 423.8 423.0 422.8 422.1 420.1 2014 04 12 102 1036 429.3 427.4 423.8 422.9 422.5 421.9 420.2 2014 04 12 102 1039 429.9 426.9 424.0 422.8 422.0 421.5 420.2 2014 04 12 102 1042 430.4 426.5 424.1 422.7 421.4 421.1 420.3 2014 04 12 102 1045 430.8 426.1 424.3 422.6 420.9 420.6 420.3 2014 04 12 102 1048 431.0 425.8 424.5 422.6 420.4 420.2 420.4 2014 04 12 102 1051 431.2 425.4 424.6 422.6 420.0 419.8 420.5 2014 04 12 102 1054 431.2 425.1 424.8 422.6 419.8 419.6 420.6 2014 04 12 102 1057 431.3 424.8 424.9 422.6 419.8 419.6 420.7 2014 04 12 102 1100 431.2 424.6 425.0 422.7 420.0 419.7 420.9 2014 04 12 102 1103 431.1 424.5 425.1 422.7 420.3 420.0 421.1 2014 04 12 102 1106 431.0 424.4 425.2 422.8 420.6 420.4 421.4 2014 04 12 102 1109 430.9 424.4 425.2 422.9 421.1 420.9 421.7 2014 04 12 102 1112 430.8 424.5 425.2 423.1 421.5 421.5 422.0 2014 04 12 102 1115 430.7 424.6 425.2 423.2 422.0 422.0 422.3 2014 04 12 102 1118 430.6 424.9 425.1 423.4 422.5 422.5 422.7 2014 04 12 102 1121 430.5 425.2 425.0 423.5 422.9 423.0 422.9 2014 04 12 102 1124 430.4 425.6 424.9 423.7 423.2 423.4 423.2 2014 04 12 102 1127 430.4 426.0 424.8 423.8 423.5 423.7 423.4 2014 04 12 102 1130 430.4 426.5 424.7 423.9 423.7 423.9 423.6 2014 04 12 102 1133 430.5 427.0 424.6 424.0 423.9 424.0 423.7 2014 04 12 102 1136 430.6 427.6 424.5 424.1 424.0 424.0 423.8 2014 04 12 102 1139 430.7 428.2 424.5 424.1 424.1 424.0 423.9 2014 04 12 102 1142 430.8 428.7 424.6 424.1 424.1 423.9 423.9 2014 04 12 102 1145 430.8 429.3 424.6 424.0 424.2 423.8 423.9 2014 04 12 102 1148 430.9 429.7 424.7 423.9 424.2 423.8 423.8 2014 04 12 102 1151 430.8 430.0 424.8 423.8 424.2 423.7 423.7 2014 04 12 102 1154 430.7 430.1 424.9 423.7 424.2 423.7 423.7 2014 04 12 102 1157 430.5 430.1 425.0 423.6 424.2 423.6 423.5 2014 04 12 102 1200 430.2 429.8 425.0 423.4 424.1 423.5 423.4 2014 04 12 102 1203 429.8 429.4 425.1 423.4 424.1 423.4 423.3 2014 04 12 102 1206 429.5 428.8 425.1 423.3 424.1 423.3 423.1 2014 04 12 102 1209 429.2 428.2 425.1 423.3 424.1 423.2 422.9 2014 04 12 102 1212 428.9 427.5 425.1 423.3 424.1 423.1 422.7 2014 04 12 102 1215 428.8 426.8 425.0 423.3 424.1 423.0 422.5 2014 04 12 102 1218 428.7 426.1 424.9 423.3 424.0 422.8 422.3 2014 04 12 102 1221 428.8 425.5 424.7 423.2 423.8 422.6 422.1 2014 04 12 102 1224 428.9 425.0 424.5 423.2 423.6 422.4 421.8 2014 04 12 102 1227 429.0 424.6 424.3 423.1 423.2 422.2 421.6 2014 04 12 102 1230 429.1 424.2 424.0 423.0 422.7 421.9 421.4 2014 04 12 102 1233 429.2 423.9 423.8 422.9 422.1 421.5 421.1 2014 04 12 102 1236 429.1 423.7 423.5 422.7 421.5 421.2 420.8 2014 04 12 102 1239 428.8 423.5 423.2 422.6 420.8 420.8 420.6 2014 04 12 102 1242 428.4 423.5 423.0 422.5 420.3 420.4 420.3 2014 04 12 102 1245 427.8 423.5 422.7 422.3 419.7 420.1 420.1 2014 04 12 102 1248 427.2 423.5 422.5 422.2 419.3 419.8 419.9 2014 04 12 102 1251 426.5 423.6 422.3 422.0 419.1 419.6 419.8 2014 04 12 102 1254 425.9 423.7 422.2 421.9 419.0 419.4 419.7 2014 04 12 102 1257 425.3 423.7 422.0 421.7 419.1 419.4 419.6 2014 04 12 102 1300 424.9 423.8 421.9 421.6 419.3 419.4 419.6 2014 04 12 102 1303 424.6 423.7 421.8 421.5 419.6 419.5 419.6 2014 04 12 102 1306 424.5 423.6 421.7 421.4 420.0 419.6 419.7 2014 04 12 102 1309 424.6 423.5 421.7 421.3 420.3 419.7 419.8 2014 04 12 102 1312 424.7 423.2 421.6 421.2 420.6 419.8 419.8 2014 04 12 102 1315 424.9 423.0 421.5 421.2 420.8 419.8 419.9 2014 04 12 102 1318 425.1 422.8 421.5 421.1 420.9 419.8 419.9 2014 04 12 102 1321 425.2 422.6 421.4 421.0 421.0 419.7 419.9 2014 04 12 102 1324 425.3 422.4 421.3 421.0 420.9 419.6 419.9 2014 04 12 102 1327 425.3 422.3 421.1 420.9 420.8 419.5 419.8 2014 04 12 102 1330 425.3 422.3 420.9 420.8 420.7 419.3 419.7 2014 04 12 102 1333 425.1 422.4 420.7 420.6 420.5 419.1 419.5 2014 04 12 102 1336 424.9 422.5 420.5 420.5 420.2 418.9 419.4 2014 04 12 102 1339 424.6 422.5 420.3 420.4 420.0 418.7 419.2 2014 04 12 102 1342 424.2 422.6 420.0 420.2 419.7 418.6 419.1 2014 04 12 102 1345 423.8 422.6 419.8 420.1 419.4 418.4 419.0 2014 04 12 102 1348 423.3 422.5 419.6 419.9 419.1 418.3 418.8 2014 04 12 102 1351 422.7 422.3 419.5 419.8 418.9 418.3 418.7 2014 04 12 102 1354 422.2 422.0 419.4 419.7 418.7 418.2 418.6 2014 04 12 102 1357 421.6 421.6 419.3 419.6 418.6 418.3 418.5 2014 04 12 102 1400 421.1 421.2 419.3 419.5 418.6 418.3 418.5 2014 04 12 102 1403 420.7 420.8 419.3 419.4 418.7 418.4 418.5 2014 04 12 102 1406 420.3 420.4 419.3 419.4 418.8 418.5 418.5 2014 04 12 102 1409 420.0 420.0 419.3 419.3 419.0 418.7 418.5 2014 04 12 102 1412 419.9 419.7 419.3 419.3 419.2 418.9 418.6 2014 04 12 102 1415 419.8 419.5 419.3 419.2 419.3 419.0 418.7 2014 04 12 102 1418 419.8 419.4 419.3 419.1 419.4 419.1 418.7 2014 04 12 102 1421 419.9 419.4 419.3 419.1 419.5 419.2 418.8 2014 04 12 102 1424 420.0 419.4 419.2 419.0 419.5 419.3 418.8 2014 04 12 102 1427 420.1 419.4 419.2 418.9 419.4 419.2 418.9 2014 04 12 102 1430 420.2 419.4 419.1 418.8 419.2 419.1 418.8 2014 04 12 102 1433 420.2 419.4 419.0 418.7 419.1 419.0 418.8 2014 04 12 102 1436 420.2 419.3 419.0 418.6 418.9 418.8 418.7 2014 04 12 102 1439 420.2 419.2 419.0 418.6 418.8 418.7 418.6 2014 04 12 102 1442 420.1 419.1 418.9 418.7 418.7 418.5 418.6 2014 04 12 102 1445 420.0 419.0 418.9 418.7 418.6 418.4 418.5 2014 04 12 102 1448 419.9 418.9 418.9 418.8 418.6 418.4 418.4 2014 04 12 102 1451 419.8 418.7 418.9 418.9 418.6 418.3 418.4 2014 04 12 102 1454 419.6 418.6 418.8 419.0 418.7 418.3 418.3 2014 04 12 102 1457 419.4 418.5 418.8 419.0 418.7 418.3 418.3 2014 04 12 102 1500 419.2 418.4 418.7 419.1 418.8 418.4 418.3 2014 04 12 102 1503 419.0 418.3 418.6 419.0 418.8 418.4 418.3 2014 04 12 102 1506 418.8 418.2 418.4 418.9 418.8 418.4 418.3 2014 04 12 102 1509 418.6 418.2 418.3 418.8 418.7 418.4 418.3 2014 04 12 102 1512 418.6 418.2 418.2 418.6 418.6 418.3 418.2 2014 04 12 102 1515 418.5 418.2 418.1 418.4 418.4 418.2 418.2 2014 04 12 102 1518 418.6 418.2 418.0 418.2 418.3 418.2 418.1 2014 04 12 102 1521 418.7 418.3 418.0 418.1 418.2 418.1 418.1 2014 04 12 102 1524 418.9 418.3 418.0 418.0 418.0 418.0 418.0 2014 04 12 102 1527 419.2 418.4 418.1 417.9 417.9 417.9 418.0 2014 04 12 102 1530 419.4 418.5 418.2 418.0 417.9 417.9 418.0 2014 04 12 102 1533 419.7 418.5 418.3 418.0 417.9 417.8 418.0 2014 04 12 102 1536 419.9 418.6 418.5 418.1 418.0 417.9 418.0 2014 04 12 102 1539 420.2 418.8 418.6 418.2 418.0 417.9 418.1 2014 04 12 102 1542 420.4 418.9 418.8 418.4 418.2 418.0 418.2 2014 04 12 102 1545 420.6 419.0 419.0 418.6 418.3 418.1 418.3 2014 04 12 102 1548 420.7 419.1 419.2 418.8 418.5 418.3 418.5 2014 04 12 102 1551 420.7 419.3 419.4 418.9 418.6 418.4 418.6 2014 04 12 102 1554 420.7 419.4 419.5 419.1 418.8 418.6 418.8 2014 04 12 102 1557 420.6 419.5 419.6 419.2 419.0 418.8 418.9 2014 04 12 102 1600 420.5 419.6 419.7 419.3 419.2 418.9 419.1 2014 04 12 102 1603 420.4 419.6 419.7 419.4 419.4 419.1 419.2 2014 04 12 102 1606 420.3 419.7 419.7 419.5 419.5 419.3 419.4 2014 04 12 102 1609 420.1 419.7 419.7 419.5 419.6 419.4 419.5 2014 04 12 102 1612 420.0 419.7 419.7 419.5 419.7 419.5 419.6 2014 04 12 102 1615 419.8 419.7 419.6 419.6 419.7 419.6 419.7 2014 04 12 102 1618 419.7 419.7 419.5 419.6 419.7 419.6 419.7 2014 04 12 102 1621 419.6 419.7 419.4 419.6 419.7 419.6 419.7 2014 04 12 102 1624 419.4 419.6 419.3 419.6 419.5 419.4 419.6 2014 04 12 102 1627 419.3 419.5 419.1 419.5 419.4 419.3 419.5 2014 04 12 102 1630 419.2 419.4 419.0 419.4 419.2 419.0 419.3 2014 04 12 102 1633 419.1 419.3 418.8 419.3 419.0 418.8 419.1 2014 04 12 102 1636 419.1 419.1 418.6 419.2 418.8 418.5 418.9 2014 04 12 102 1639 419.0 419.0 418.5 419.0 418.6 418.3 418.7 2014 04 12 102 1642 419.0 418.9 418.3 418.8 418.4 418.1 418.5 2014 04 12 102 1645 418.9 418.7 418.2 418.6 418.3 417.9 418.3 2014 04 12 102 1648 418.9 418.6 418.0 418.4 418.1 417.8 418.1 2014 04 12 102 1651 418.9 418.5 417.9 418.1 418.1 417.8 418.0 2014 04 12 102 1654 418.8 418.3 417.8 417.9 418.0 417.8 417.9 2014 04 12 102 1657 418.7 418.3 417.7 417.7 417.9 417.8 417.9 2014 04 12 102 1700 418.7 418.2 417.7 417.6 417.8 417.9 417.8 2014 04 12 102 1703 418.6 418.1 417.6 417.5 417.8 417.9 417.8 2014 04 12 102 1706 418.5 418.0 417.6 417.5 417.7 417.8 417.7 2014 04 12 102 1709 418.3 418.0 417.6 417.5 417.6 417.8 417.6 2014 04 12 102 1712 418.2 417.9 417.6 417.5 417.5 417.6 417.5 2014 04 12 102 1715 418.0 417.8 417.6 417.5 417.4 417.5 417.3 2014 04 12 102 1718 417.9 417.7 417.6 417.5 417.3 417.3 417.2 2014 04 12 102 1721 417.7 417.5 417.6 417.5 417.3 417.1 417.0 2014 04 12 102 1724 417.5 417.4 417.6 417.5 417.2 417.0 416.8 2014 04 12 102 1727 417.3 417.2 417.5 417.4 417.1 416.8 416.7 2014 04 12 102 1730 417.1 417.0 417.4 417.3 417.0 416.7 416.6 2014 04 12 102 1733 417.0 416.9 417.3 417.1 417.0 416.6 416.5 2014 04 12 102 1736 416.9 416.7 417.3 417.0 416.9 416.6 416.4 2014 04 12 102 1739 416.8 416.6 417.2 416.8 416.9 416.6 416.4 2014 04 12 102 1742 416.8 416.5 417.2 416.7 416.8 416.6 416.4 2014 04 12 102 1745 416.7 416.5 417.1 416.7 416.8 416.6 416.4 2014 04 12 102 1748 416.8 416.5 417.1 416.7 416.8 416.6 416.4 2014 04 12 102 1751 416.8 416.6 417.2 416.7 416.8 416.6 416.4 2014 04 12 102 1754 416.9 416.7 417.2 416.7 416.8 416.6 416.5 2014 04 12 102 1757 416.9 416.7 417.2 416.8 416.8 416.6 416.5 2014 04 12 102 1800 417.0 416.8 417.2 416.9 416.8 416.6 416.5 2014 04 12 102 1803 417.1 416.9 417.3 417.0 416.8 416.6 416.6 2014 04 12 102 1806 417.1 417.0 417.3 417.1 416.9 416.6 416.6 2014 04 12 102 1809 417.2 417.1 417.3 417.2 416.9 416.5 416.6 2014 04 12 102 1812 417.3 417.1 417.3 417.2 416.9 416.5 416.6 2014 04 12 102 1815 417.3 417.2 417.3 417.2 416.9 416.5 416.6 2014 04 12 102 1818 417.3 417.2 417.3 417.2 416.9 416.5 416.5 2014 04 12 102 1821 417.3 417.2 417.2 417.2 416.9 416.5 416.5 2014 04 12 102 1824 417.3 417.1 417.2 417.2 416.9 416.5 416.5 2014 04 12 102 1827 417.2 417.1 417.2 417.2 416.9 416.6 416.5 2014 04 12 102 1830 417.1 417.0 417.2 417.2 416.9 416.6 416.4 2014 04 12 102 1833 417.0 416.9 417.1 417.2 417.0 416.6 416.4 2014 04 12 102 1836 416.9 416.7 417.1 417.3 417.0 416.6 416.4 2014 04 12 102 1839 416.9 416.6 417.0 417.3 417.1 416.7 416.4 2014 04 12 102 1842 416.8 416.5 417.0 417.3 417.2 416.7 416.4 2014 04 12 102 1845 416.8 416.5 416.9 417.4 417.2 416.7 416.4 2014 04 12 102 1848 416.8 416.4 416.9 417.3 417.3 416.7 416.5 2014 04 12 102 1851 416.8 416.4 416.8 417.2 417.3 416.7 416.5 2014 04 12 102 1854 416.9 416.5 416.7 417.1 417.2 416.6 416.5 2014 04 12 102 1857 416.9 416.5 416.6 416.9 417.1 416.6 416.5 2014 04 12 102 1900 417.0 416.6 416.5 416.7 416.9 416.5 416.5 2014 04 12 102 1903 417.0 416.6 416.4 416.4 416.6 416.4 416.4 2014 04 12 102 1906 417.1 416.7 416.3 416.1 416.3 416.2 416.4 2014 04 12 102 1909 417.1 416.7 416.2 415.8 416.0 416.1 416.3 2014 04 12 102 1912 417.0 416.6 416.1 415.6 415.8 416.0 416.2 2014 04 12 102 1915 417.0 416.6 416.1 415.5 415.5 415.9 416.1 2014 04 12 102 1918 417.0 416.5 416.0 415.4 415.4 415.8 416.0 2014 04 12 102 1921 416.9 416.3 416.0 415.4 415.3 415.7 416.0 2014 04 12 102 1924 416.9 416.2 416.0 415.4 415.3 415.8 416.0 2014 04 12 102 1927 416.8 416.1 416.0 415.5 415.4 415.8 416.0 2014 04 12 102 1930 416.8 416.1 416.0 415.7 415.5 415.9 416.1 2014 04 12 102 1933 416.8 416.0 416.0 415.9 415.7 416.0 416.2 2014 04 12 102 1936 416.8 416.0 416.1 416.0 415.9 416.2 416.3 2014 04 12 102 1939 416.9 416.1 416.1 416.2 416.1 416.3 416.4 2014 04 12 102 1942 417.0 416.2 416.2 416.3 416.3 416.5 416.5 2014 04 12 102 1945 417.1 416.3 416.3 416.5 416.5 416.6 416.6 2014 04 12 102 1948 417.2 416.5 416.4 416.6 416.7 416.7 416.6 2014 04 12 102 1951 417.4 416.6 416.5 416.7 416.9 416.7 416.6 2014 04 12 102 1954 417.6 416.8 416.6 416.8 417.0 416.8 416.6 2014 04 12 102 1957 417.8 417.0 416.8 416.9 417.1 416.8 416.6 2014 04 12 102 2000 418.0 417.1 416.9 417.0 417.2 416.8 416.5 2014 04 12 102 2003 418.3 417.3 417.1 417.1 417.3 416.8 416.5 2014 04 12 102 2006 418.5 417.5 417.3 417.2 417.3 416.8 416.4 2014 04 12 102 2009 418.7 417.6 417.4 417.3 417.3 416.9 416.4 2014 04 12 102 2012 418.8 417.8 417.6 417.4 417.3 416.9 416.5 2014 04 12 102 2015 418.9 417.9 417.7 417.4 417.2 416.9 416.6 2014 04 12 102 2018 419.0 418.0 417.8 417.5 417.2 416.9 416.7 2014 04 12 102 2021 419.0 418.0 417.9 417.5 417.1 416.9 416.8 2014 04 12 102 2024 418.9 418.0 417.9 417.5 417.1 416.9 416.9 2014 04 12 102 2027 418.8 418.0 417.9 417.5 417.0 417.0 417.1 2014 04 12 102 2030 418.7 418.0 417.8 417.5 417.0 417.0 417.2 2014 04 12 102 2033 418.5 417.9 417.7 417.4 416.9 417.0 417.3 2014 04 12 102 2036 418.3 417.8 417.6 417.3 417.0 417.0 417.3 2014 04 12 102 2039 418.1 417.7 417.5 417.2 417.0 417.0 417.3 2014 04 12 102 2042 417.9 417.6 417.3 417.1 417.0 417.0 417.3 2014 04 12 102 2045 417.7 417.4 417.2 417.0 417.1 417.0 417.2 2014 04 12 102 2048 417.5 417.3 417.2 417.0 417.2 417.0 417.1 2014 04 12 102 2051 417.4 417.2 417.1 416.9 417.3 417.1 416.9 2014 04 12 102 2054 417.3 417.0 417.1 417.0 417.3 417.1 416.8 2014 04 12 102 2057 417.2 416.9 417.2 417.0 417.4 417.1 416.7 2014 04 12 102 2100 417.1 416.8 417.2 417.1 417.5 417.1 416.6 2014 04 12 102 2103 417.0 416.8 417.3 417.2 417.5 417.2 416.6 2014 04 12 102 2106 416.9 416.7 417.4 417.3 417.6 417.2 416.5 2014 04 12 102 2109 416.8 416.7 417.4 417.4 417.6 417.2 416.6 2014 04 12 102 2112 416.7 416.8 417.4 417.4 417.6 417.3 416.6 2014 04 12 102 2115 416.6 416.8 417.4 417.5 417.6 417.3 416.6 2014 04 12 102 2118 416.6 416.9 417.4 417.5 417.5 417.2 416.6 2014 04 12 102 2121 416.6 417.0 417.4 417.4 417.5 417.2 416.7 2014 04 12 102 2124 416.7 417.0 417.3 417.4 417.4 417.1 416.7 2014 04 12 102 2127 416.8 417.1 417.2 417.3 417.2 417.0 416.6 2014 04 12 102 2130 417.1 417.1 417.1 417.2 417.1 416.9 416.6 2014 04 12 102 2133 417.4 417.1 417.0 417.1 417.0 416.8 416.5 2014 04 12 102 2136 417.7 417.0 416.9 417.0 416.9 416.7 416.4 2014 04 12 102 2139 418.1 416.9 416.8 416.9 416.8 416.6 416.4 2014 04 12 102 2142 418.4 416.9 416.7 416.8 416.8 416.5 416.3 2014 04 12 102 2145 418.7 416.8 416.6 416.8 416.7 416.5 416.3 2014 04 12 102 2148 419.0 416.7 416.5 416.7 416.7 416.5 416.3 2014 04 12 102 2151 419.1 416.7 416.5 416.6 416.7 416.5 416.3 2014 04 12 102 2154 419.2 416.7 416.4 416.6 416.7 416.5 416.3 2014 04 12 102 2157 419.1 416.7 416.4 416.6 416.7 416.5 416.3 2014 04 12 102 2200 419.0 416.7 416.4 416.5 416.7 416.6 416.4 2014 04 12 102 2203 418.9 416.8 416.5 416.5 416.7 416.6 416.5 2014 04 12 102 2206 418.6 416.9 416.5 416.4 416.7 416.7 416.6 2014 04 12 102 2209 418.4 417.0 416.6 416.4 416.7 416.7 416.6 2014 04 12 102 2212 418.2 417.1 416.6 416.3 416.6 416.8 416.7 2014 04 12 102 2215 418.0 417.1 416.7 416.3 416.6 416.8 416.8 2014 04 12 102 2218 417.8 417.1 416.8 416.3 416.6 416.8 416.8 2014 04 12 102 2221 417.6 417.0 416.8 416.4 416.6 416.8 416.8 2014 04 12 102 2224 417.4 416.9 416.8 416.4 416.6 416.8 416.9 2014 04 12 102 2227 417.3 416.8 416.8 416.5 416.6 416.8 416.8 2014 04 12 102 2230 417.1 416.8 416.8 416.6 416.7 416.7 416.8 2014 04 12 102 2233 417.0 416.7 416.8 416.7 416.7 416.6 416.7 2014 04 12 102 2236 417.0 416.6 416.9 416.8 416.7 416.4 416.6 2014 04 12 102 2239 416.9 416.6 416.9 416.9 416.7 416.3 416.5 2014 04 12 102 2242 416.9 416.6 416.9 416.9 416.7 416.2 416.3 2014 04 12 102 2245 416.9 416.7 416.9 416.9 416.7 416.1 416.2 2014 04 12 102 2248 416.9 416.8 416.9 416.9 416.6 416.0 416.1 2014 04 12 102 2251 416.9 416.9 417.0 416.8 416.5 415.9 416.0 2014 04 12 102 2254 417.0 417.0 417.0 416.7 416.5 415.9 415.9 2014 04 12 102 2257 417.1 417.1 417.0 416.6 416.4 415.9 415.9 2014 04 12 102 2300 417.2 417.2 417.0 416.5 416.3 415.9 415.9 2014 04 12 102 2303 417.3 417.2 417.0 416.4 416.2 415.9 415.9 2014 04 12 102 2306 417.3 417.2 417.0 416.4 416.2 416.0 416.0 2014 04 12 102 2309 417.4 417.2 417.0 416.4 416.2 416.1 416.1 2014 04 12 102 2312 417.5 417.2 416.9 416.4 416.3 416.2 416.1 2014 04 12 102 2315 417.5 417.2 416.8 416.4 416.4 416.3 416.1 2014 04 12 102 2318 417.5 417.1 416.7 416.5 416.5 416.4 416.2 2014 04 12 102 2321 417.5 417.0 416.7 416.6 416.7 416.5 416.2 2014 04 12 102 2324 417.4 416.9 416.6 416.6 416.8 416.5 416.1 2014 04 12 102 2327 417.3 416.8 416.5 416.7 416.9 416.6 416.1 2014 04 12 102 2330 417.1 416.7 416.5 416.7 417.0 416.7 416.1 2014 04 12 102 2333 417.0 416.6 416.4 416.7 417.0 416.7 416.0 2014 04 12 102 2336 416.9 416.5 416.4 416.7 417.0 416.7 416.0 2014 04 12 102 2339 416.8 416.4 416.4 416.6 416.9 416.6 415.9 2014 04 12 102 2342 416.8 416.4 416.4 416.6 416.8 416.6 415.9 2014 04 12 102 2345 416.8 416.4 416.4 416.5 416.6 416.5 415.8 2014 04 12 102 2348 417.0 416.5 416.4 416.5 416.5 416.4 415.8 2014 04 12 102 2351 417.1 416.5 416.4 416.5 416.4 416.3 415.8 2014 04 12 102 2354 417.3 416.7 416.4 416.5 416.4 416.3 415.8 2014 04 12 102 2357 417.5 416.8 416.4 416.6 416.4 416.3 415.9 2014 04 13 103 0000 417.7 416.9 416.3 416.6 416.5 416.3 415.9 2014 04 13 103 0003 417.9 417.1 416.4 416.7 416.6 416.4 416.0 2014 04 13 103 0006 418.1 417.3 416.5 416.8 416.9 416.5 416.1 2014 04 13 103 0009 418.3 417.5 416.7 417.0 417.1 416.7 416.2 2014 04 13 103 0012 418.4 417.8 416.8 417.1 417.4 416.9 416.4 2014 04 13 103 0015 418.5 418.0 417.1 417.3 417.6 417.1 416.5 2014 04 13 103 0018 418.5 418.1 417.4 417.5 417.8 417.4 416.7 2014 04 13 103 0021 418.6 418.3 417.7 417.7 418.0 417.6 416.9 2014 04 13 103 0024 418.6 418.5 418.0 417.9 418.1 417.8 417.1 2014 04 13 103 0027 418.7 418.6 418.3 418.1 418.2 418.0 417.3 2014 04 13 103 0030 418.7 418.7 418.6 418.2 418.3 418.1 417.5 2014 04 13 103 0033 418.8 418.8 418.9 418.4 418.3 418.2 417.7 2014 04 13 103 0036 418.9 418.8 419.1 418.5 418.3 418.3 417.9 2014 04 13 103 0039 419.1 418.9 419.2 418.6 418.3 418.4 418.1 2014 04 13 103 0042 419.2 418.9 419.2 418.7 418.3 418.4 418.2 2014 04 13 103 0045 419.4 418.9 419.2 418.7 418.3 418.4 418.3 2014 04 13 103 0048 419.5 418.9 419.1 418.7 418.2 418.4 418.4 2014 04 13 103 0051 419.7 418.8 419.0 418.6 418.2 418.3 418.3 2014 04 13 103 0054 419.8 418.8 418.8 418.5 418.2 418.2 418.3 2014 04 13 103 0057 419.8 418.7 418.6 418.4 418.2 418.1 418.1 2014 04 13 103 0100 419.9 418.6 418.3 418.3 418.1 418.0 418.0 2014 04 13 103 0103 419.9 418.5 418.1 418.2 418.1 417.9 417.8 2014 04 13 103 0106 419.8 418.4 417.8 418.0 418.0 417.8 417.6 2014 04 13 103 0109 419.8 418.4 417.6 417.9 417.9 417.7 417.4 2014 04 13 103 0112 419.7 418.3 417.3 417.8 417.8 417.7 417.3 2014 04 13 103 0115 419.6 418.2 417.1 417.6 417.7 417.6 417.1 2014 04 13 103 0118 419.5 418.1 417.0 417.5 417.5 417.6 417.0 2014 04 13 103 0121 419.4 418.1 416.9 417.4 417.4 417.6 417.0 2014 04 13 103 0124 419.2 418.0 416.8 417.3 417.3 417.6 417.0 2014 04 13 103 0127 419.1 418.0 416.8 417.3 417.2 417.6 417.0 2014 04 13 103 0130 419.0 417.9 416.8 417.3 417.1 417.7 417.0 2014 04 13 103 0133 418.9 417.9 417.0 417.3 417.1 417.7 417.1 2014 04 13 103 0136 418.8 417.8 417.1 417.4 417.1 417.7 417.1 2014 04 13 103 0139 418.7 417.8 417.3 417.5 417.2 417.6 417.2 2014 04 13 103 0142 418.6 417.7 417.5 417.6 417.3 417.6 417.2 2014 04 13 103 0145 418.5 417.7 417.7 417.7 417.4 417.5 417.2 2014 04 13 103 0148 418.4 417.6 417.8 417.8 417.6 417.5 417.2 2014 04 13 103 0151 418.3 417.5 417.9 417.9 417.7 417.4 417.2 2014 04 13 103 0154 418.2 417.3 418.0 417.9 417.8 417.4 417.2 2014 04 13 103 0157 418.2 417.2 418.0 417.8 417.8 417.4 417.2 2014 04 13 103 0200 418.1 417.1 418.0 417.7 417.9 417.4 417.2 2014 04 13 103 0203 418.1 417.1 418.0 417.6 417.8 417.4 417.2 2014 04 13 103 0206 418.1 417.1 418.0 417.5 417.8 417.5 417.3 2014 04 13 103 0209 418.1 417.1 418.0 417.4 417.7 417.6 417.4 2014 04 13 103 0212 418.2 417.2 418.1 417.3 417.7 417.7 417.5 2014 04 13 103 0215 418.2 417.4 418.2 417.3 417.6 417.9 417.6 2014 04 13 103 0218 418.3 417.6 418.4 417.4 417.7 418.0 417.8 2014 04 13 103 0221 418.4 417.9 418.6 417.6 417.7 418.1 417.9 2014 04 13 103 0224 418.5 418.1 418.8 417.8 417.8 418.2 418.0 2014 04 13 103 0227 418.5 418.4 419.0 418.0 417.9 418.3 418.1 2014 04 13 103 0230 418.6 418.6 419.2 418.3 418.0 418.4 418.2 2014 04 13 103 0233 418.7 418.7 419.3 418.5 418.1 418.5 418.2 2014 04 13 103 0236 418.7 418.8 419.4 418.7 418.3 418.5 418.3 2014 04 13 103 0239 418.8 418.8 419.4 418.8 418.4 418.6 418.3 2014 04 13 103 0242 418.8 418.8 419.3 418.9 418.5 418.6 418.4 2014 04 13 103 0245 418.9 418.8 419.2 418.9 418.5 418.6 418.4 2014 04 13 103 0248 419.0 418.7 419.0 418.9 418.5 418.6 418.4 2014 04 13 103 0251 419.1 418.8 418.8 418.8 418.5 418.6 418.5 2014 04 13 103 0254 419.3 418.8 418.7 418.8 418.5 418.5 418.5 2014 04 13 103 0257 419.5 418.9 418.6 418.8 418.5 418.5 418.5 2014 04 13 103 0300 419.7 419.1 418.5 418.9 418.5 418.5 418.5 2014 04 13 103 0303 420.0 419.3 418.5 419.0 418.6 418.5 418.6 2014 04 13 103 0306 420.2 419.5 418.6 419.2 418.7 418.6 418.6 2014 04 13 103 0309 420.4 419.7 418.7 419.4 418.8 418.7 418.6 2014 04 13 103 0312 420.7 419.9 418.8 419.6 419.0 418.8 418.7 2014 04 13 103 0315 420.9 420.0 418.9 419.8 419.1 418.9 418.7 2014 04 13 103 0318 421.0 420.0 419.1 419.9 419.2 419.0 418.8 2014 04 13 103 0321 421.2 420.0 419.2 420.1 419.4 419.1 418.8 2014 04 13 103 0324 421.3 419.9 419.4 420.1 419.4 419.2 418.9 2014 04 13 103 0327 421.4 419.8 419.6 420.0 419.5 419.3 418.9 2014 04 13 103 0330 421.6 419.6 419.8 419.9 419.4 419.3 418.9 2014 04 13 103 0333 421.8 419.5 419.9 419.8 419.4 419.3 418.9 2014 04 13 103 0336 422.1 419.4 420.1 419.6 419.3 419.3 418.9 2014 04 13 103 0339 422.4 419.3 420.2 419.5 419.2 419.3 418.9 2014 04 13 103 0342 422.8 419.3 420.3 419.4 419.2 419.3 418.9 2014 04 13 103 0345 423.2 419.4 420.3 419.4 419.2 419.3 418.9 2014 04 13 103 0348 423.5 419.5 420.3 419.5 419.3 419.3 418.9 2014 04 13 103 0351 423.9 419.6 420.2 419.6 419.4 419.4 419.0 2014 04 13 103 0354 424.1 419.8 420.2 419.8 419.6 419.5 419.0 2014 04 13 103 0357 424.3 419.9 420.1 420.1 419.8 419.6 419.2 2014 04 13 103 0400 424.4 420.0 420.0 420.3 420.1 419.8 419.3 2014 04 13 103 0403 424.3 420.0 420.0 420.5 420.3 420.0 419.5 2014 04 13 103 0406 424.1 419.9 420.0 420.6 420.5 420.1 419.7 2014 04 13 103 0409 423.9 419.8 420.0 420.6 420.7 420.3 419.9 2014 04 13 103 0412 423.6 419.7 420.0 420.5 420.7 420.4 420.0 2014 04 13 103 0415 423.3 419.6 420.1 420.3 420.6 420.4 420.2 2014 04 13 103 0418 423.0 419.6 420.2 420.0 420.5 420.4 420.3 2014 04 13 103 0421 422.8 419.6 420.3 419.7 420.3 420.4 420.3 2014 04 13 103 0424 422.8 419.7 420.4 419.5 420.1 420.3 420.3 2014 04 13 103 0427 422.8 419.9 420.5 419.4 419.9 420.1 420.3 2014 04 13 103 0430 422.8 420.3 420.7 419.4 419.7 420.0 420.2 2014 04 13 103 0433 423.0 420.7 420.8 419.6 419.7 419.9 420.1 2014 04 13 103 0436 423.1 421.1 420.9 419.9 419.8 419.9 420.1 2014 04 13 103 0439 423.2 421.5 421.0 420.3 419.9 419.9 420.0 2014 04 13 103 0442 423.4 421.9 421.1 420.7 420.2 420.0 420.0 2014 04 13 103 0445 423.4 422.2 421.1 421.2 420.5 420.1 420.0 2014 04 13 103 0448 423.4 422.3 421.1 421.6 420.7 420.2 420.0 2014 04 13 103 0451 423.4 422.4 421.0 421.8 421.0 420.3 420.0 2014 04 13 103 0454 423.3 422.3 420.9 422.0 421.2 420.4 420.0 2014 04 13 103 0457 423.2 422.1 420.8 422.0 421.3 420.5 420.0 2014 04 13 103 0500 423.1 421.9 420.6 421.8 421.3 420.5 420.1 2014 04 13 103 0503 422.9 421.7 420.4 421.5 421.2 420.6 420.1 2014 04 13 103 0506 422.7 421.4 420.2 421.2 421.0 420.5 420.1 2014 04 13 103 0509 422.6 421.2 420.1 420.8 420.8 420.5 420.1 2014 04 13 103 0512 422.4 421.1 420.0 420.4 420.6 420.4 420.1 2014 04 13 103 0515 422.3 421.0 419.9 420.1 420.4 420.3 420.1 2014 04 13 103 0518 422.2 421.0 419.8 419.8 420.2 420.2 420.1 2014 04 13 103 0521 422.2 421.0 419.8 419.6 420.0 420.1 420.1 2014 04 13 103 0524 422.2 421.0 419.8 419.5 419.9 420.0 420.0 2014 04 13 103 0527 422.3 421.1 419.9 419.4 419.8 419.9 420.0 2014 04 13 103 0530 422.5 421.3 420.1 419.4 419.7 419.9 419.9 2014 04 13 103 0533 422.8 421.4 420.2 419.5 419.7 419.8 419.9 2014 04 13 103 0536 423.3 421.6 420.4 419.6 419.7 419.8 419.8 2014 04 13 103 0539 423.8 421.7 420.7 419.7 419.7 419.8 419.8 2014 04 13 103 0542 424.4 421.8 420.9 419.8 419.7 419.8 419.7 2014 04 13 103 0545 425.0 422.0 421.2 419.9 419.8 419.8 419.7 2014 04 13 103 0548 425.6 422.1 421.5 420.1 419.8 419.9 419.7 2014 04 13 103 0551 426.0 422.2 421.8 420.2 419.9 419.9 419.7 2014 04 13 103 0554 426.4 422.2 422.0 420.4 420.0 420.0 419.8 2014 04 13 103 0557 426.5 422.3 422.2 420.5 420.1 420.1 419.9 2014 04 13 103 0600 426.5 422.3 422.4 420.6 420.2 420.2 420.0 2014 04 13 103 0603 426.2 422.3 422.4 420.7 420.3 420.3 420.1 2014 04 13 103 0606 425.8 422.2 422.4 420.8 420.4 420.4 420.2 2014 04 13 103 0609 425.4 422.1 422.3 420.9 420.5 420.5 420.4 2014 04 13 103 0612 424.8 422.0 422.1 421.0 420.6 420.6 420.5 2014 04 13 103 0615 424.3 421.9 421.9 421.1 420.8 420.7 420.6 2014 04 13 103 0618 423.9 421.8 421.7 421.2 420.9 420.8 420.7 2014 04 13 103 0621 423.6 421.7 421.5 421.2 421.1 420.9 420.8 2014 04 13 103 0624 423.4 421.6 421.4 421.2 421.2 421.0 420.9 2014 04 13 103 0627 423.4 421.5 421.2 421.2 421.3 421.1 420.9 2014 04 13 103 0630 423.4 421.4 421.2 421.2 421.4 421.2 421.0 2014 04 13 103 0633 423.6 421.3 421.3 421.2 421.4 421.2 421.0 2014 04 13 103 0636 423.8 421.3 421.3 421.1 421.4 421.2 421.0 2014 04 13 103 0639 424.1 421.3 421.5 421.1 421.3 421.2 421.0 2014 04 13 103 0642 424.3 421.4 421.6 421.0 421.2 421.2 421.0 2014 04 13 103 0645 424.5 421.5 421.8 421.0 421.1 421.1 421.0 2014 04 13 103 0648 424.7 421.8 422.0 420.9 421.0 421.0 420.9 2014 04 13 103 0651 424.9 422.1 422.1 420.9 420.9 421.0 420.9 2014 04 13 103 0654 425.1 422.4 422.2 420.9 420.8 420.9 420.9 2014 04 13 103 0657 425.2 422.8 422.3 420.9 420.8 420.9 420.9 2014 04 13 103 0700 425.4 423.2 422.4 420.9 420.7 420.8 420.8 2014 04 13 103 0703 425.5 423.6 422.5 420.9 420.7 420.8 420.8 2014 04 13 103 0706 425.6 424.0 422.5 420.9 420.7 420.8 420.8 2014 04 13 103 0709 425.7 424.3 422.6 421.0 420.7 420.8 420.9 2014 04 13 103 0712 425.7 424.5 422.6 421.0 420.7 420.8 420.9 2014 04 13 103 0715 425.8 424.7 422.5 421.1 420.7 420.8 420.9 2014 04 13 103 0718 425.8 424.8 422.5 421.2 420.7 420.9 420.9 2014 04 13 103 0721 425.7 424.9 422.5 421.3 420.8 420.9 421.0 2014 04 13 103 0724 425.5 424.9 422.4 421.4 420.8 420.9 421.0 2014 04 13 103 0727 425.3 424.8 422.4 421.4 420.8 420.9 421.0 2014 04 13 103 0730 425.0 424.8 422.4 421.5 420.9 421.0 421.1 2014 04 13 103 0733 424.6 424.7 422.4 421.5 420.9 421.0 421.1 2014 04 13 103 0736 424.1 424.6 422.4 421.5 421.0 421.0 421.1 2014 04 13 103 0739 423.7 424.5 422.5 421.5 421.0 421.1 421.1 2014 04 13 103 0742 423.4 424.4 422.6 421.5 421.1 421.1 421.2 2014 04 13 103 0745 423.1 424.3 422.7 421.4 421.1 421.1 421.2 2014 04 13 103 0748 423.0 424.2 422.8 421.3 421.2 421.2 421.2 2014 04 13 103 0751 423.1 424.2 423.0 421.2 421.3 421.2 421.2 2014 04 13 103 0754 423.3 424.3 423.2 421.1 421.3 421.3 421.2 2014 04 13 103 0757 423.8 424.4 423.4 421.1 421.4 421.3 421.2 2014 04 13 103 0800 424.4 424.6 423.6 421.0 421.4 421.4 421.2 2014 04 13 103 0803 425.1 424.9 423.9 421.0 421.4 421.4 421.2 2014 04 13 103 0806 425.9 425.2 424.1 421.1 421.4 421.4 421.2 2014 04 13 103 0809 426.8 425.4 424.3 421.1 421.4 421.5 421.2 2014 04 13 103 0812 427.8 425.7 424.5 421.2 421.4 421.5 421.3 2014 04 13 103 0815 428.7 425.9 424.6 421.4 421.4 421.5 421.3 2014 04 13 103 0818 429.7 426.1 424.7 421.5 421.4 421.5 421.3 2014 04 13 103 0821 430.6 426.3 424.7 421.7 421.4 421.4 421.4 2014 04 13 103 0824 431.6 426.4 424.6 421.9 421.4 421.4 421.4 2014 04 13 103 0827 432.5 426.4 424.5 422.1 421.5 421.4 421.4 2014 04 13 103 0830 433.3 426.3 424.4 422.4 421.5 421.3 421.4 2014 04 13 103 0833 434.1 426.2 424.2 422.6 421.6 421.2 421.3 2014 04 13 103 0836 434.8 426.0 424.1 422.8 421.7 421.2 421.2 2014 04 13 103 0839 435.5 425.8 423.9 423.0 421.8 421.1 421.2 2014 04 13 103 0842 436.0 425.4 423.8 423.1 421.9 421.0 421.1 2014 04 13 103 0845 436.4 425.1 423.6 423.2 421.9 421.0 421.0 2014 04 13 103 0848 436.7 424.7 423.6 423.3 422.0 420.9 420.9 2014 04 13 103 0851 436.7 424.5 423.6 423.3 422.1 420.9 420.9 2014 04 13 103 0854 436.6 424.5 423.7 423.2 422.1 420.9 420.9 2014 04 13 103 0857 436.2 424.6 423.9 423.2 422.1 420.9 420.9 2014 04 13 103 0900 435.5 425.1 424.2 423.1 422.1 420.9 420.9 2014 04 13 103 0903 434.7 425.9 424.6 423.0 422.2 421.0 421.0 2014 04 13 103 0906 433.9 427.0 425.2 423.0 422.2 421.1 421.1 2014 04 13 103 0909 433.0 428.2 425.9 422.9 422.2 421.1 421.2 2014 04 13 103 0912 432.4 429.5 426.7 422.9 422.2 421.3 421.2 2014 04 13 103 0915 432.0 430.8 427.4 422.8 422.3 421.4 421.3 2014 04 13 103 0918 432.0 432.0 428.2 422.8 422.3 421.5 421.3 2014 04 13 103 0921 432.5 432.9 428.8 422.8 422.3 421.7 421.4 2014 04 13 103 0924 433.6 433.5 429.3 422.7 422.4 421.8 421.4 2014 04 13 103 0927 435.1 433.8 429.6 422.7 422.4 421.9 421.4 2014 04 13 103 0930 436.8 433.7 429.7 422.7 422.4 422.0 421.4 2014 04 13 103 0933 438.6 433.5 429.5 422.6 422.4 422.1 421.3 2014 04 13 103 0936 440.4 433.1 429.3 422.6 422.3 422.1 421.3 2014 04 13 103 0939 441.9 432.6 428.9 422.5 422.3 422.1 421.4 2014 04 13 103 0942 443.0 432.3 428.5 422.5 422.2 422.0 421.4 2014 04 13 103 0945 443.6 432.1 428.0 422.4 422.2 422.0 421.4 2014 04 13 103 0948 443.7 432.2 427.5 422.5 422.1 421.9 421.5 2014 04 13 103 0951 443.4 432.4 427.0 422.5 422.1 421.8 421.6 2014 04 13 103 0954 442.8 432.8 426.6 422.6 422.0 421.7 421.6 2014 04 13 103 0957 441.9 433.3 426.2 422.7 422.0 421.7 421.7 2014 04 13 103 1000 440.9 433.8 425.8 422.9 422.0 421.7 421.8 2014 04 13 103 1003 439.7 434.2 425.5 423.1 422.1 421.7 421.9 2014 04 13 103 1006 438.6 434.6 425.3 423.2 422.1 421.7 422.0 2014 04 13 103 1009 437.5 434.8 425.0 423.4 422.2 421.8 422.1 2014 04 13 103 1012 436.6 434.7 424.8 423.5 422.2 421.9 422.1 2014 04 13 103 1015 435.8 434.4 424.7 423.7 422.3 422.0 422.2 2014 04 13 103 1018 435.3 433.8 424.5 423.7 422.4 422.1 422.3 2014 04 13 103 1021 434.9 432.9 424.4 423.7 422.5 422.2 422.4 2014 04 13 103 1024 434.6 431.9 424.3 423.7 422.5 422.3 422.4 2014 04 13 103 1027 434.3 430.8 424.3 423.6 422.6 422.4 422.5 2014 04 13 103 1030 434.1 429.7 424.3 423.5 422.6 422.5 422.5 2014 04 13 103 1033 433.8 428.8 424.3 423.3 422.7 422.6 422.5 2014 04 13 103 1036 433.4 428.1 424.3 423.1 422.7 422.7 422.6 2014 04 13 103 1039 432.9 427.7 424.3 423.0 422.7 422.7 422.6 2014 04 13 103 1042 432.4 427.6 424.3 422.8 422.7 422.8 422.6 2014 04 13 103 1045 431.9 427.6 424.3 422.7 422.8 422.9 422.6 2014 04 13 103 1048 431.5 427.8 424.3 422.6 422.8 422.9 422.7 2014 04 13 103 1051 431.1 428.0 424.4 422.5 422.8 423.0 422.7 2014 04 13 103 1054 430.8 428.1 424.4 422.5 422.8 423.0 422.8 2014 04 13 103 1057 430.6 428.2 424.4 422.4 422.9 423.0 422.9 2014 04 13 103 1100 430.5 428.1 424.5 422.5 422.9 423.0 423.0 2014 04 13 103 1103 430.6 427.8 424.5 422.5 422.9 423.1 423.1 2014 04 13 103 1106 430.7 427.4 424.5 422.6 423.0 423.1 423.2 2014 04 13 103 1109 431.0 426.8 424.6 422.7 423.0 423.1 423.3 2014 04 13 103 1112 431.3 426.2 424.6 422.8 423.1 423.1 423.4 2014 04 13 103 1115 431.6 425.7 424.7 423.0 423.2 423.1 423.4 2014 04 13 103 1118 431.9 425.3 424.7 423.1 423.3 423.1 423.4 2014 04 13 103 1121 432.1 425.0 424.8 423.3 423.4 423.1 423.3 2014 04 13 103 1124 432.4 425.1 424.9 423.5 423.5 423.1 423.3 2014 04 13 103 1127 432.6 425.3 425.0 423.6 423.6 423.1 423.2 2014 04 13 103 1130 432.8 425.7 425.1 423.7 423.7 423.2 423.1 2014 04 13 103 1133 432.9 426.2 425.2 423.8 423.8 423.2 423.1 2014 04 13 103 1136 433.1 426.8 425.3 423.9 423.9 423.3 423.1 2014 04 13 103 1139 433.3 427.4 425.4 424.0 424.0 423.3 423.1 2014 04 13 103 1142 433.4 428.0 425.4 424.1 424.0 423.4 423.1 2014 04 13 103 1145 433.6 428.5 425.4 424.1 424.1 423.5 423.2 2014 04 13 103 1148 433.7 428.9 425.4 424.1 424.2 423.6 423.3 2014 04 13 103 1151 433.9 429.3 425.2 424.1 424.2 423.7 423.4 2014 04 13 103 1154 433.9 429.6 425.1 424.1 424.3 423.8 423.5 2014 04 13 103 1157 434.0 429.8 424.9 424.2 424.3 423.9 423.6 2014 04 13 103 1200 433.9 430.0 424.8 424.2 424.3 424.0 423.7 2014 04 13 103 1203 433.8 430.3 424.9 424.2 424.3 424.1 423.8 2014 04 13 103 1206 433.6 430.6 425.0 424.3 424.3 424.3 423.9 2014 04 13 103 1209 433.3 431.0 425.4 424.4 424.3 424.4 424.0 2014 04 13 103 1212 432.9 431.4 425.9 424.6 424.4 424.6 424.1 2014 04 13 103 1215 432.4 431.8 426.6 424.8 424.5 424.7 424.1 2014 04 13 103 1218 431.9 432.1 427.4 425.1 424.6 424.9 424.3 2014 04 13 103 1221 431.4 432.2 428.2 425.4 424.8 425.1 424.4 2014 04 13 103 1224 430.8 432.2 429.0 425.6 425.0 425.3 424.5 2014 04 13 103 1227 430.2 432.0 429.5 425.8 425.1 425.5 424.7 2014 04 13 103 1230 429.6 431.4 429.8 425.9 425.2 425.7 424.9 2014 04 13 103 1233 429.0 430.6 429.8 426.0 425.3 425.8 425.0 2014 04 13 103 1236 428.4 429.5 429.4 425.8 425.3 425.8 425.1 2014 04 13 103 1239 427.9 428.3 428.8 425.5 425.3 425.8 425.2 2014 04 13 103 1242 427.4 427.0 427.9 425.1 425.1 425.6 425.2 2014 04 13 103 1245 426.9 425.7 426.8 424.6 424.8 425.3 425.1 2014 04 13 103 1248 426.6 424.5 425.8 424.0 424.5 424.9 425.0 2014 04 13 103 1251 426.3 423.6 424.8 423.5 424.2 424.5 424.7 2014 04 13 103 1254 426.1 423.0 423.9 423.1 423.8 424.0 424.4 2014 04 13 103 1257 425.9 422.6 423.3 422.8 423.5 423.5 424.1 2014 04 13 103 1300 425.8 422.5 422.9 422.7 423.2 423.1 423.7 2014 04 13 103 1303 425.7 422.5 422.7 422.7 423.0 422.7 423.4 2014 04 13 103 1306 425.6 422.6 422.6 422.8 422.8 422.5 423.0 2014 04 13 103 1309 425.4 422.8 422.6 423.0 422.7 422.3 422.8 2014 04 13 103 1312 425.3 423.0 422.6 423.1 422.7 422.3 422.5 2014 04 13 103 1315 425.1 423.1 422.7 423.3 422.6 422.3 422.3 2014 04 13 103 1318 424.8 423.2 422.8 423.4 422.7 422.3 422.2 2014 04 13 103 1321 424.5 423.2 422.9 423.4 422.7 422.4 422.0 2014 04 13 103 1324 424.3 423.1 422.9 423.3 422.7 422.4 422.0 2014 04 13 103 1327 424.0 423.0 422.9 423.0 422.7 422.5 421.9 2014 04 13 103 1330 423.8 422.9 422.9 422.7 422.7 422.5 421.9 2014 04 13 103 1333 423.6 422.7 422.8 422.4 422.7 422.4 421.9 2014 04 13 103 1336 423.5 422.6 422.7 422.0 422.7 422.4 421.9 2014 04 13 103 1339 423.4 422.5 422.7 421.7 422.7 422.3 422.0 2014 04 13 103 1342 423.4 422.5 422.6 421.4 422.7 422.2 422.0 2014 04 13 103 1345 423.4 422.4 422.5 421.3 422.7 422.1 422.1 2014 04 13 103 1348 423.5 422.4 422.4 421.2 422.6 422.0 422.1 2014 04 13 103 1351 423.6 422.5 422.4 421.2 422.5 421.9 422.1 2014 04 13 103 1354 423.7 422.5 422.3 421.2 422.5 421.8 422.1 2014 04 13 103 1357 423.9 422.5 422.4 421.3 422.4 421.7 422.0 2014 04 13 103 1400 424.0 422.6 422.4 421.4 422.3 421.6 421.9 2014 04 13 103 1403 424.2 422.6 422.6 421.6 422.2 421.5 421.8 2014 04 13 103 1406 424.4 422.7 422.8 421.7 422.1 421.4 421.7 2014 04 13 103 1409 424.6 422.8 423.0 421.9 422.1 421.4 421.6 2014 04 13 103 1412 424.8 422.8 423.3 422.0 422.0 421.3 421.5 2014 04 13 103 1415 425.0 422.8 423.6 422.1 422.0 421.3 421.4 2014 04 13 103 1418 425.2 422.8 423.8 422.2 421.9 421.4 421.4 2014 04 13 103 1421 425.4 422.8 423.9 422.3 421.9 421.4 421.3 2014 04 13 103 1424 425.6 422.8 424.0 422.4 421.8 421.4 421.3 2014 04 13 103 1427 425.8 422.7 424.0 422.4 421.8 421.5 421.3 2014 04 13 103 1430 425.9 422.5 423.8 422.4 421.8 421.5 421.3 2014 04 13 103 1433 426.1 422.4 423.6 422.3 421.7 421.5 421.3 2014 04 13 103 1436 426.2 422.3 423.3 422.3 421.6 421.5 421.3 2014 04 13 103 1439 426.3 422.2 423.0 422.2 421.5 421.5 421.3 2014 04 13 103 1442 426.3 422.1 422.7 422.1 421.5 421.5 421.3 2014 04 13 103 1445 426.3 422.0 422.3 422.0 421.4 421.4 421.3 2014 04 13 103 1448 426.3 422.0 422.0 421.9 421.3 421.4 421.3 2014 04 13 103 1451 426.2 422.0 421.7 421.7 421.2 421.3 421.2 2014 04 13 103 1454 426.1 422.1 421.5 421.6 421.1 421.3 421.2 2014 04 13 103 1457 425.9 422.2 421.3 421.5 421.1 421.2 421.2 2014 04 13 103 1500 425.6 422.3 421.2 421.4 421.0 421.1 421.1 2014 04 13 103 1503 425.4 422.4 421.1 421.3 421.0 421.1 421.1 2014 04 13 103 1506 425.0 422.5 421.1 421.2 421.0 421.0 421.0 2014 04 13 103 1509 424.6 422.6 421.1 421.2 420.9 420.9 421.0 2014 04 13 103 1512 424.2 422.5 421.0 421.1 420.9 420.8 420.9 2014 04 13 103 1515 423.7 422.4 421.0 421.0 420.9 420.8 420.8 2014 04 13 103 1518 423.2 422.3 421.0 421.0 420.9 420.7 420.8 2014 04 13 103 1521 422.7 422.0 420.9 420.9 420.9 420.7 420.7 2014 04 13 103 1524 422.2 421.8 420.8 420.9 420.9 420.7 420.7 2014 04 13 103 1527 421.8 421.5 420.7 420.9 420.9 420.7 420.6 2014 04 13 103 1530 421.4 421.2 420.6 420.8 420.9 420.7 420.6 2014 04 13 103 1533 421.1 421.0 420.6 420.8 420.9 420.7 420.5 2014 04 13 103 1536 420.9 420.7 420.5 420.8 420.9 420.7 420.5 2014 04 13 103 1539 420.8 420.6 420.4 420.8 420.9 420.7 420.5 2014 04 13 103 1542 420.8 420.5 420.4 420.7 420.8 420.7 420.5 2014 04 13 103 1545 420.8 420.4 420.4 420.7 420.8 420.7 420.4 2014 04 13 103 1548 420.8 420.4 420.4 420.7 420.7 420.7 420.4 2014 04 13 103 1551 420.8 420.3 420.4 420.6 420.6 420.6 420.4 2014 04 13 103 1554 420.9 420.3 420.4 420.6 420.5 420.5 420.4 2014 04 13 103 1557 420.9 420.3 420.4 420.5 420.3 420.4 420.3 2014 04 13 103 1600 420.8 420.3 420.5 420.5 420.2 420.3 420.3 2014 04 13 103 1603 420.8 420.4 420.5 420.4 420.1 420.1 420.2 2014 04 13 103 1606 420.7 420.3 420.6 420.3 419.9 420.0 420.1 2014 04 13 103 1609 420.7 420.3 420.6 420.2 419.8 419.8 420.0 2014 04 13 103 1612 420.6 420.3 420.6 420.1 419.6 419.7 419.8 2014 04 13 103 1615 420.5 420.2 420.5 420.0 419.5 419.6 419.6 2014 04 13 103 1618 420.4 420.1 420.4 419.9 419.3 419.5 419.4 2014 04 13 103 1621 420.4 419.9 420.3 419.7 419.2 419.3 419.1 2014 04 13 103 1624 420.3 419.7 420.1 419.5 419.0 419.2 418.8 2014 04 13 103 1627 420.2 419.5 419.8 419.3 418.9 419.1 418.6 2014 04 13 103 1630 420.1 419.2 419.4 419.0 418.7 419.0 418.3 2014 04 13 103 1633 420.0 419.0 419.0 418.8 418.5 418.9 418.1 2014 04 13 103 1636 419.9 418.8 418.7 418.5 418.2 418.8 418.0 2014 04 13 103 1639 419.7 418.6 418.4 418.3 418.0 418.6 417.9 2014 04 13 103 1642 419.6 418.4 418.1 418.1 417.9 418.5 417.8 2014 04 13 103 1645 419.4 418.3 417.9 417.9 417.7 418.4 417.8 2014 04 13 103 1648 419.2 418.3 417.9 417.9 417.7 418.3 417.9 2014 04 13 103 1651 419.0 418.3 418.0 417.9 417.7 418.3 417.9 2014 04 13 103 1654 418.9 418.3 418.1 418.0 417.8 418.3 418.0 2014 04 13 103 1657 418.7 418.4 418.2 418.2 417.9 418.3 418.1 2014 04 13 103 1700 418.7 418.4 418.4 418.4 418.1 418.3 418.1 2014 04 13 103 1703 418.7 418.5 418.6 418.6 418.3 418.3 418.2 2014 04 13 103 1706 418.7 418.6 418.7 418.7 418.5 418.4 418.3 2014 04 13 103 1709 418.8 418.6 418.8 418.8 418.6 418.4 418.3 2014 04 13 103 1712 419.0 418.6 418.8 418.8 418.7 418.4 418.3 2014 04 13 103 1715 419.1 418.6 418.7 418.7 418.7 418.4 418.3 2014 04 13 103 1718 419.3 418.6 418.6 418.5 418.6 418.3 418.3 2014 04 13 103 1721 419.4 418.5 418.4 418.3 418.4 418.2 418.3 2014 04 13 103 1724 419.5 418.5 418.3 418.0 418.1 418.0 418.2 2014 04 13 103 1727 419.5 418.4 418.1 417.8 417.9 417.8 418.1 2014 04 13 103 1730 419.5 418.3 418.0 417.5 417.6 417.6 418.0 2014 04 13 103 1733 419.4 418.2 417.9 417.4 417.4 417.4 417.9 2014 04 13 103 1736 419.3 418.1 417.8 417.3 417.2 417.3 417.8 2014 04 13 103 1739 419.2 418.0 417.8 417.2 417.1 417.1 417.7 2014 04 13 103 1742 419.2 418.0 417.9 417.3 417.1 417.1 417.6 2014 04 13 103 1745 419.2 417.9 417.9 417.3 417.1 417.1 417.5 2014 04 13 103 1748 419.3 417.9 418.0 417.4 417.2 417.1 417.5 2014 04 13 103 1751 419.5 418.0 418.0 417.6 417.3 417.2 417.5 2014 04 13 103 1754 419.7 418.0 418.1 417.7 417.4 417.3 417.5 2014 04 13 103 1757 420.0 418.2 418.2 417.8 417.6 417.4 417.5 2014 04 13 103 1800 420.2 418.3 418.3 417.9 417.7 417.6 417.5 2014 04 13 103 1803 420.4 418.4 418.3 418.0 417.7 417.7 417.6 2014 04 13 103 1806 420.6 418.6 418.3 418.1 417.7 417.8 417.6 2014 04 13 103 1809 420.6 418.7 418.4 418.1 417.7 417.9 417.7 2014 04 13 103 1812 420.5 418.7 418.4 418.1 417.7 417.9 417.8 2014 04 13 103 1815 420.3 418.7 418.3 418.2 417.7 418.0 417.8 2014 04 13 103 1818 420.1 418.7 418.3 418.2 417.7 418.1 417.9 2014 04 13 103 1821 419.7 418.6 418.2 418.2 417.7 418.1 417.9 2014 04 13 103 1824 419.4 418.5 418.1 418.1 417.8 418.1 418.0 2014 04 13 103 1827 419.0 418.4 418.0 418.1 417.9 418.1 418.0 2014 04 13 103 1830 418.6 418.2 417.9 418.1 418.0 418.1 418.0 2014 04 13 103 1833 418.3 418.1 417.8 418.1 418.1 418.1 417.9 2014 04 13 103 1836 418.1 417.9 417.7 418.0 418.2 418.1 417.9 2014 04 13 103 1839 417.9 417.8 417.7 418.0 418.2 418.1 417.8 2014 04 13 103 1842 417.7 417.7 417.6 418.0 418.3 418.0 417.8 2014 04 13 103 1845 417.7 417.6 417.6 417.9 418.3 418.0 417.7 2014 04 13 103 1848 417.6 417.6 417.6 417.9 418.2 417.9 417.6 2014 04 13 103 1851 417.6 417.5 417.6 417.9 418.2 417.9 417.6 2014 04 13 103 1854 417.7 417.5 417.6 417.9 418.1 417.8 417.5 2014 04 13 103 1857 417.7 417.4 417.5 417.9 418.0 417.7 417.5 2014 04 13 103 1900 417.8 417.4 417.5 417.8 417.9 417.6 417.4 2014 04 13 103 1903 417.9 417.4 417.5 417.8 417.8 417.5 417.4 2014 04 13 103 1906 418.0 417.4 417.5 417.8 417.7 417.5 417.3 2014 04 13 103 1909 418.1 417.4 417.5 417.8 417.6 417.4 417.3 2014 04 13 103 1912 418.2 417.3 417.5 417.7 417.5 417.4 417.2 2014 04 13 103 1915 418.3 417.3 417.5 417.7 417.5 417.4 417.2 2014 04 13 103 1918 418.3 417.3 417.4 417.7 417.5 417.4 417.1 2014 04 13 103 1921 418.3 417.3 417.4 417.6 417.4 417.4 417.1 2014 04 13 103 1924 418.2 417.3 417.4 417.6 417.4 417.4 417.1 2014 04 13 103 1927 418.1 417.3 417.3 417.6 417.4 417.4 417.0 2014 04 13 103 1930 418.0 417.3 417.3 417.5 417.4 417.4 417.0 2014 04 13 103 1933 417.8 417.3 417.3 417.5 417.4 417.4 417.0 2014 04 13 103 1936 417.6 417.3 417.3 417.4 417.4 417.3 417.0 2014 04 13 103 1939 417.4 417.3 417.3 417.4 417.3 417.3 416.9 2014 04 13 103 1942 417.3 417.3 417.2 417.3 417.3 417.2 416.9 2014 04 13 103 1945 417.2 417.3 417.2 417.3 417.2 417.2 416.9 2014 04 13 103 1948 417.1 417.2 417.2 417.3 417.2 417.1 416.9 2014 04 13 103 1951 417.1 417.2 417.1 417.2 417.2 417.1 416.9 2014 04 13 103 1954 417.1 417.1 417.0 417.2 417.2 417.0 416.9 2014 04 13 103 1957 417.2 417.1 416.9 417.2 417.2 417.0 417.0 2014 04 13 103 2000 417.3 417.0 416.8 417.2 417.2 417.1 417.0 2014 04 13 103 2003 417.4 417.0 416.7 417.2 417.3 417.1 417.1 2014 04 13 103 2006 417.5 417.0 416.7 417.2 417.4 417.3 417.2 2014 04 13 103 2009 417.7 417.0 416.7 417.2 417.5 417.4 417.3 2014 04 13 103 2012 417.8 417.0 416.8 417.3 417.7 417.5 417.4 2014 04 13 103 2015 417.9 417.1 416.9 417.3 417.8 417.7 417.5 2014 04 13 103 2018 418.1 417.2 417.1 417.4 417.9 417.9 417.7 2014 04 13 103 2021 418.2 417.4 417.4 417.5 418.0 418.0 417.8 2014 04 13 103 2024 418.4 417.5 417.7 417.6 418.1 418.2 417.9 2014 04 13 103 2027 418.6 417.7 418.0 417.7 418.2 418.3 418.0 2014 04 13 103 2030 418.8 417.9 418.3 417.9 418.3 418.3 418.1 2014 04 13 103 2033 419.0 418.1 418.6 418.0 418.4 418.4 418.2 2014 04 13 103 2036 419.3 418.3 418.8 418.2 418.4 418.5 418.3 2014 04 13 103 2039 419.6 418.5 419.0 418.3 418.5 418.5 418.4 2014 04 13 103 2042 419.8 418.7 419.1 418.4 418.6 418.6 418.5 2014 04 13 103 2045 420.1 418.9 419.1 418.5 418.7 418.7 418.5 2014 04 13 103 2048 420.3 419.1 419.1 418.7 418.8 418.9 418.6 2014 04 13 103 2051 420.5 419.2 419.1 418.8 419.0 419.0 418.7 2014 04 13 103 2054 420.6 419.4 419.1 418.9 419.1 419.2 418.9 2014 04 13 103 2057 420.6 419.5 419.1 419.0 419.2 419.4 419.0 2014 04 13 103 2100 420.6 419.5 419.1 419.1 419.4 419.6 419.1 2014 04 13 103 2103 420.6 419.6 419.1 419.2 419.5 419.8 419.2 2014 04 13 103 2106 420.5 419.6 419.2 419.3 419.6 419.9 419.3 2014 04 13 103 2109 420.5 419.6 419.3 419.4 419.7 420.0 419.5 2014 04 13 103 2112 420.4 419.6 419.4 419.5 419.8 420.1 419.6 2014 04 13 103 2115 420.4 419.6 419.4 419.6 419.8 420.1 419.7 2014 04 13 103 2118 420.4 419.6 419.5 419.7 419.9 420.2 419.8 2014 04 13 103 2121 420.4 419.7 419.6 419.7 420.0 420.2 419.8 2014 04 13 103 2124 420.5 419.7 419.6 419.7 420.0 420.1 419.9 2014 04 13 103 2127 420.6 419.8 419.6 419.7 420.0 420.1 420.0 2014 04 13 103 2130 420.7 419.8 419.6 419.7 420.0 420.1 420.0 2014 04 13 103 2133 420.7 419.9 419.6 419.6 420.0 420.1 420.1 2014 04 13 103 2136 420.8 420.0 419.5 419.6 420.0 420.1 420.1 2014 04 13 103 2139 420.9 420.0 419.5 419.5 420.0 420.1 420.1 2014 04 13 103 2142 420.9 420.1 419.5 419.5 420.0 420.2 420.1 2014 04 13 103 2145 420.9 420.1 419.5 419.5 420.0 420.2 420.1 2014 04 13 103 2148 420.9 420.1 419.5 419.5 420.0 420.2 420.1 2014 04 13 103 2151 420.8 420.1 419.6 419.5 420.0 420.2 420.1 2014 04 13 103 2154 420.8 420.1 419.6 419.6 420.1 420.2 420.0 2014 04 13 103 2157 420.7 420.1 419.7 419.7 420.1 420.2 420.0 2014 04 13 103 2200 420.7 420.1 419.8 419.8 420.1 420.2 420.0 2014 04 13 103 2203 420.7 420.1 419.8 420.0 420.2 420.2 420.0 2014 04 13 103 2206 420.6 420.1 419.8 420.1 420.2 420.2 420.0 2014 04 13 103 2209 420.6 420.0 419.9 420.2 420.3 420.2 420.0 2014 04 13 103 2212 420.6 420.0 419.8 420.3 420.4 420.2 420.0 2014 04 13 103 2215 420.6 420.0 419.8 420.4 420.5 420.3 420.1 2014 04 13 103 2218 420.6 420.0 419.8 420.5 420.6 420.4 420.1 2014 04 13 103 2221 420.7 420.0 419.8 420.5 420.7 420.5 420.1 2014 04 13 103 2224 420.7 420.0 419.8 420.6 420.8 420.6 420.1 2014 04 13 103 2227 420.8 420.0 419.8 420.6 420.9 420.7 420.2 2014 04 13 103 2230 420.8 420.1 419.8 420.6 420.9 420.8 420.2 2014 04 13 103 2233 420.9 420.1 419.9 420.6 421.0 420.8 420.3 2014 04 13 103 2236 421.0 420.2 419.9 420.6 421.0 420.9 420.3 2014 04 13 103 2239 421.0 420.3 420.0 420.6 421.0 420.9 420.4 2014 04 13 103 2242 421.0 420.4 420.2 420.6 420.9 420.9 420.5 2014 04 13 103 2245 421.0 420.4 420.3 420.6 420.9 420.8 420.5 2014 04 13 103 2248 420.9 420.5 420.4 420.6 420.8 420.7 420.6 2014 04 13 103 2251 420.8 420.5 420.5 420.7 420.7 420.7 420.7 2014 04 13 103 2254 420.7 420.4 420.6 420.7 420.7 420.6 420.7 2014 04 13 103 2257 420.6 420.4 420.8 420.9 420.6 420.5 420.8 2014 04 13 103 2300 420.5 420.3 420.9 421.0 420.6 420.4 420.8 2014 04 13 103 2303 420.3 420.3 420.9 421.1 420.7 420.3 420.8 2014 04 13 103 2306 420.2 420.2 421.0 421.2 420.7 420.3 420.8 2014 04 13 103 2309 420.1 420.2 421.0 421.3 420.7 420.3 420.7 2014 04 13 103 2312 420.1 420.1 421.0 421.4 420.8 420.3 420.6 2014 04 13 103 2315 420.1 420.1 421.0 421.4 420.8 420.2 420.5 2014 04 13 103 2318 420.1 420.2 421.0 421.3 420.8 420.2 420.4 2014 04 13 103 2321 420.2 420.2 420.9 421.2 420.8 420.2 420.2 2014 04 13 103 2324 420.2 420.2 420.7 420.9 420.7 420.1 420.1 2014 04 13 103 2327 420.4 420.3 420.6 420.7 420.6 420.0 419.9 2014 04 13 103 2330 420.5 420.3 420.5 420.4 420.4 419.8 419.7 2014 04 13 103 2333 420.6 420.4 420.3 420.1 420.3 419.7 419.5 2014 04 13 103 2336 420.8 420.4 420.2 419.9 420.1 419.5 419.3 2014 04 13 103 2339 421.0 420.4 420.1 419.7 420.0 419.4 419.1 2014 04 13 103 2342 421.1 420.4 420.0 419.5 419.9 419.3 418.9 2014 04 13 103 2345 421.3 420.4 419.9 419.5 419.9 419.2 418.8 2014 04 13 103 2348 421.4 420.4 419.9 419.5 419.8 419.2 418.7 2014 04 13 103 2351 421.4 420.4 419.8 419.5 419.8 419.2 418.6 2014 04 13 103 2354 421.4 420.3 419.8 419.5 419.8 419.2 418.6 2014 04 13 103 2357 421.4 420.2 419.8 419.6 419.8 419.3 418.7 2014 04 14 104 0000 421.1 420.0 419.4 419.9 420.2 420.1 419.5 2014 04 14 104 0003 420.7 419.9 419.5 419.7 420.0 419.9 419.3 2014 04 14 104 0006 420.4 419.7 419.5 419.6 419.7 419.7 419.2 2014 04 14 104 0009 420.0 419.6 419.6 419.4 419.5 419.5 419.1 2014 04 14 104 0012 419.8 419.5 419.7 419.3 419.3 419.3 419.0 2014 04 14 104 0015 419.5 419.4 419.7 419.2 419.1 419.2 418.9 2014 04 14 104 0018 419.3 419.3 419.7 419.0 418.9 419.0 418.9 2014 04 14 104 0021 419.2 419.2 419.6 418.9 418.7 418.9 418.8 2014 04 14 104 0024 419.0 419.1 419.5 418.7 418.5 418.7 418.7 2014 04 14 104 0027 419.0 419.1 419.2 418.6 418.4 418.6 418.7 2014 04 14 104 0030 419.0 419.0 418.9 418.4 418.2 418.5 418.6 2014 04 14 104 0033 419.0 419.0 418.5 418.2 417.9 418.3 418.5 2014 04 14 104 0036 419.0 418.9 418.1 418.0 417.7 418.2 418.4 2014 04 14 104 0039 419.0 418.9 417.7 417.8 417.5 418.1 418.3 2014 04 14 104 0042 419.0 418.9 417.3 417.6 417.3 417.9 418.1 2014 04 14 104 0045 419.1 418.9 417.0 417.4 417.1 417.8 418.0 2014 04 14 104 0048 419.1 418.8 416.8 417.2 416.9 417.7 417.8 2014 04 14 104 0051 419.1 418.8 416.8 417.2 416.8 417.7 417.7 2014 04 14 104 0054 419.1 418.7 416.9 417.1 416.7 417.6 417.6 2014 04 14 104 0057 419.1 418.6 417.1 417.1 416.6 417.5 417.5 2014 04 14 104 0100 419.1 418.6 417.4 417.2 416.7 417.5 417.4 2014 04 14 104 0103 419.1 418.5 417.7 417.3 416.8 417.5 417.4 2014 04 14 104 0106 419.0 418.5 418.1 417.4 416.9 417.6 417.4 2014 04 14 104 0109 418.9 418.5 418.5 417.6 417.1 417.6 417.5 2014 04 14 104 0112 418.8 418.5 418.8 417.8 417.3 417.7 417.6 2014 04 14 104 0115 418.7 418.6 419.0 418.0 417.6 417.8 417.7 2014 04 14 104 0118 418.6 418.7 419.1 418.2 417.8 418.0 417.9 2014 04 14 104 0121 418.6 418.7 419.2 418.3 418.1 418.2 418.0 2014 04 14 104 0124 418.5 418.8 419.2 418.5 418.4 418.4 418.2 2014 04 14 104 0127 418.5 418.9 419.1 418.6 418.6 418.6 418.4 2014 04 14 104 0130 418.5 418.9 419.1 418.7 418.8 418.8 418.6 2014 04 14 104 0133 418.5 419.0 419.0 418.7 419.0 419.0 418.7 2014 04 14 104 0136 418.6 418.9 418.8 418.7 419.1 419.1 418.8 2014 04 14 104 0139 418.6 418.9 418.7 418.6 419.1 419.2 418.9 2014 04 14 104 0142 418.7 418.8 418.6 418.6 419.0 419.2 419.0 2014 04 14 104 0145 418.8 418.8 418.5 418.4 418.9 419.2 419.0 2014 04 14 104 0148 418.8 418.7 418.4 418.3 418.6 419.1 418.9 2014 04 14 104 0151 418.9 418.6 418.4 418.1 418.4 418.9 418.8 2014 04 14 104 0154 418.8 418.5 418.3 418.0 418.1 418.7 418.6 2014 04 14 104 0157 418.7 418.4 418.3 417.9 417.8 418.5 418.4 2014 04 14 104 0200 418.6 418.4 418.3 417.9 417.7 418.3 418.1 2014 04 14 104 0203 418.5 418.3 418.3 417.9 417.6 418.1 417.9 2014 04 14 104 0206 418.4 418.3 418.3 418.0 417.6 418.0 417.8 2014 04 14 104 0209 418.3 418.3 418.4 418.1 417.7 418.0 417.7 2014 04 14 104 0212 418.3 418.3 418.4 418.2 417.8 418.0 417.6 2014 04 14 104 0215 418.3 418.2 418.4 418.3 418.1 418.1 417.7 2014 04 14 104 0218 418.3 418.3 418.4 418.4 418.3 418.2 417.7 2014 04 14 104 0221 418.4 418.3 418.4 418.5 418.5 418.3 417.9 2014 04 14 104 0224 418.5 418.3 418.4 418.5 418.6 418.4 418.0 2014 04 14 104 0227 418.6 418.3 418.4 418.5 418.7 418.5 418.1 2014 04 14 104 0230 418.7 418.3 418.3 418.4 418.7 418.5 418.2 2014 04 14 104 0233 418.7 418.3 418.2 418.3 418.6 418.4 418.2 2014 04 14 104 0236 418.8 418.3 418.2 418.2 418.4 418.3 418.2 2014 04 14 104 0239 418.7 418.2 418.1 418.1 418.2 418.1 418.2 2014 04 14 104 0242 418.7 418.1 418.1 417.9 418.0 417.9 418.1 2014 04 14 104 0245 418.6 418.0 418.0 417.8 417.8 417.7 417.9 2014 04 14 104 0248 418.4 417.9 418.0 417.8 417.7 417.6 417.8 2014 04 14 104 0251 418.3 417.8 418.0 417.8 417.6 417.5 417.7 2014 04 14 104 0254 418.2 417.7 417.9 417.8 417.6 417.4 417.6 2014 04 14 104 0257 418.0 417.7 417.9 417.8 417.6 417.4 417.5 2014 04 14 104 0300 417.9 417.6 417.9 417.8 417.7 417.5 417.4 2014 04 14 104 0303 417.9 417.6 417.9 417.9 417.7 417.6 417.4 2014 04 14 104 0306 417.9 417.6 417.8 417.9 417.8 417.6 417.4 2014 04 14 104 0309 417.9 417.7 417.8 417.9 417.8 417.7 417.4 2014 04 14 104 0312 417.9 417.8 417.7 417.9 417.9 417.8 417.4 2014 04 14 104 0315 417.9 417.8 417.7 417.8 417.9 417.8 417.4 2014 04 14 104 0318 417.9 417.9 417.7 417.8 417.8 417.8 417.4 2014 04 14 104 0321 418.0 418.0 417.6 417.7 417.8 417.7 417.5 2014 04 14 104 0324 418.0 418.0 417.6 417.7 417.7 417.6 417.5 2014 04 14 104 0327 418.0 418.0 417.6 417.6 417.6 417.6 417.5 2014 04 14 104 0330 417.9 417.9 417.6 417.6 417.6 417.5 417.5 2014 04 14 104 0333 417.9 417.8 417.6 417.6 417.6 417.4 417.5 2014 04 14 104 0336 417.9 417.8 417.6 417.6 417.6 417.4 417.6 2014 04 14 104 0339 417.9 417.7 417.6 417.7 417.6 417.4 417.7 2014 04 14 104 0342 417.9 417.6 417.7 417.8 417.7 417.5 417.8 2014 04 14 104 0345 417.9 417.6 417.7 417.8 417.7 417.6 417.9 2014 04 14 104 0348 417.9 417.7 417.8 417.9 417.8 417.7 418.0 2014 04 14 104 0351 418.0 417.8 417.8 418.0 417.9 417.8 418.1 2014 04 14 104 0354 418.0 417.9 417.9 418.1 418.0 417.9 418.2 2014 04 14 104 0357 418.1 418.0 418.0 418.1 418.1 418.0 418.2 2014 04 14 104 0400 418.2 418.2 418.0 418.2 418.1 418.1 418.2 2014 04 14 104 0403 418.3 418.3 418.1 418.3 418.2 418.2 418.1 2014 04 14 104 0406 418.5 418.5 418.2 418.3 418.2 418.2 418.0 2014 04 14 104 0409 418.6 418.5 418.2 418.3 418.2 418.3 417.8 2014 04 14 104 0412 418.8 418.5 418.3 418.4 418.2 418.3 417.5 2014 04 14 104 0415 418.9 418.5 418.4 418.4 418.2 418.3 417.3 2014 04 14 104 0418 419.1 418.4 418.4 418.4 418.2 418.3 417.1 2014 04 14 104 0421 419.2 418.2 418.5 418.5 418.2 418.3 416.9 2014 04 14 104 0424 419.3 418.1 418.5 418.5 418.1 418.3 416.8 2014 04 14 104 0427 419.4 417.9 418.5 418.5 418.0 418.3 416.8 2014 04 14 104 0430 419.5 417.8 418.5 418.5 417.9 418.3 416.9 2014 04 14 104 0433 419.5 417.6 418.5 418.5 417.8 418.2 417.0 2014 04 14 104 0436 419.4 417.5 418.4 418.4 417.8 418.2 417.2 2014 04 14 104 0439 419.3 417.5 418.4 418.3 417.7 418.2 417.4 2014 04 14 104 0442 419.2 417.5 418.3 418.3 417.6 418.1 417.6 2014 04 14 104 0445 419.0 417.6 418.2 418.2 417.5 418.1 417.9 2014 04 14 104 0448 418.9 417.6 418.1 418.0 417.4 418.0 418.1 2014 04 14 104 0451 418.7 417.8 417.9 417.9 417.3 417.9 418.2 2014 04 14 104 0454 418.6 417.9 417.8 417.7 417.3 417.9 418.3 2014 04 14 104 0457 418.4 418.0 417.7 417.6 417.3 417.8 418.3 2014 04 14 104 0500 418.4 418.1 417.6 417.5 417.2 417.7 418.3 2014 04 14 104 0503 418.4 418.2 417.6 417.4 417.2 417.6 418.2 2014 04 14 104 0506 418.4 418.2 417.6 417.3 417.3 417.5 418.1 2014 04 14 104 0509 418.4 418.2 417.6 417.3 417.3 417.5 417.9 2014 04 14 104 0512 418.4 418.2 417.7 417.4 417.4 417.4 417.8 2014 04 14 104 0515 418.4 418.2 417.7 417.4 417.4 417.4 417.7 2014 04 14 104 0518 418.5 418.1 417.8 417.5 417.5 417.4 417.6 2014 04 14 104 0521 418.5 418.1 417.9 417.6 417.6 417.4 417.5 2014 04 14 104 0524 418.4 418.1 418.0 417.7 417.7 417.5 417.5 2014 04 14 104 0527 418.4 418.1 418.1 417.8 417.7 417.5 417.5 2014 04 14 104 0530 418.3 418.1 418.1 417.9 417.8 417.5 417.5 2014 04 14 104 0533 418.2 418.1 418.1 417.9 417.8 417.6 417.5 2014 04 14 104 0536 418.1 418.1 418.1 418.0 417.8 417.6 417.5 2014 04 14 104 0539 418.0 418.1 418.1 417.9 417.8 417.6 417.6 2014 04 14 104 0542 417.9 418.1 418.1 417.9 417.8 417.6 417.6 2014 04 14 104 0545 417.9 418.0 418.0 417.9 417.8 417.5 417.6 2014 04 14 104 0548 417.8 417.9 417.9 417.9 417.7 417.5 417.7 2014 04 14 104 0551 417.8 417.8 417.8 417.9 417.7 417.5 417.7 2014 04 14 104 0554 417.8 417.7 417.7 417.9 417.7 417.6 417.8 2014 04 14 104 0557 417.8 417.5 417.6 417.9 417.8 417.6 417.8 2014 04 14 104 0600 417.8 417.4 417.5 417.9 417.9 417.7 417.9 2014 04 14 104 0603 417.8 417.3 417.4 417.9 417.9 417.8 417.9 2014 04 14 104 0606 417.9 417.2 417.4 417.9 418.0 417.9 417.9 2014 04 14 104 0609 417.9 417.2 417.3 417.9 418.1 418.0 418.0 2014 04 14 104 0612 417.9 417.2 417.3 418.0 418.2 418.1 418.0 2014 04 14 104 0615 417.9 417.3 417.3 418.0 418.3 418.1 418.0 2014 04 14 104 0618 417.9 417.4 417.4 418.0 418.3 418.2 418.0 2014 04 14 104 0621 418.0 417.5 417.4 418.0 418.3 418.2 417.9 2014 04 14 104 0624 418.0 417.5 417.5 418.0 418.2 418.1 417.9 2014 04 14 104 0627 418.0 417.6 417.6 418.0 418.2 418.1 417.8 2014 04 14 104 0630 418.0 417.6 417.6 417.9 418.1 418.0 417.7 2014 04 14 104 0633 418.0 417.6 417.6 417.9 418.0 417.9 417.6 2014 04 14 104 0636 418.0 417.5 417.6 417.9 418.0 417.8 417.6 2014 04 14 104 0639 418.0 417.4 417.6 417.9 417.9 417.7 417.5 2014 04 14 104 0642 418.0 417.3 417.5 417.9 417.9 417.7 417.5 2014 04 14 104 0645 418.1 417.2 417.4 417.9 417.9 417.7 417.5 2014 04 14 104 0648 418.1 417.1 417.4 417.8 418.0 417.8 417.5 2014 04 14 104 0651 418.1 417.1 417.3 417.8 418.0 417.8 417.5 2014 04 14 104 0654 418.1 417.0 417.3 417.8 418.0 418.0 417.6 2014 04 14 104 0657 418.1 417.1 417.3 417.9 418.1 418.1 417.7 2014 04 14 104 0700 418.1 417.2 417.3 417.9 418.1 418.2 417.7 2014 04 14 104 0703 418.1 417.3 417.4 417.9 418.2 418.3 417.8 2014 04 14 104 0706 418.2 417.4 417.5 417.9 418.2 418.3 417.9 2014 04 14 104 0709 418.2 417.5 417.6 418.0 418.2 418.4 418.0 2014 04 14 104 0712 418.2 417.7 417.7 418.0 418.2 418.4 418.0 2014 04 14 104 0715 418.3 417.8 417.8 418.0 418.2 418.3 418.0 2014 04 14 104 0718 418.3 417.9 417.8 418.0 418.2 418.3 418.0 2014 04 14 104 0721 418.3 417.9 417.9 418.0 418.2 418.2 418.0 2014 04 14 104 0724 418.4 418.0 417.9 418.0 418.1 418.2 418.0 2014 04 14 104 0727 418.4 418.0 417.9 418.0 418.1 418.1 418.0 2014 04 14 104 0730 418.4 418.0 417.9 417.9 418.1 418.1 418.0 2014 04 14 104 0733 418.5 418.0 417.9 417.8 418.0 418.1 418.0 2014 04 14 104 0736 418.4 418.0 417.9 417.8 418.0 418.0 418.0 2014 04 14 104 0739 418.4 418.0 417.8 417.7 417.9 418.0 418.1 2014 04 14 104 0742 418.4 418.0 417.8 417.7 417.9 418.0 418.1 2014 04 14 104 0745 418.3 418.0 417.8 417.7 417.9 418.0 418.2 2014 04 14 104 0748 418.3 418.0 417.8 417.7 417.9 418.0 418.2 2014 04 14 104 0751 418.3 418.0 417.8 417.8 417.9 418.0 418.2 2014 04 14 104 0754 418.2 417.9 417.8 417.8 417.9 418.0 418.2 2014 04 14 104 0757 418.2 417.9 417.8 417.9 417.9 418.1 418.2 2014 04 14 104 0800 418.3 417.9 417.7 417.9 418.0 418.1 418.2 2014 04 14 104 0803 418.3 417.9 417.7 417.9 418.0 418.1 418.1 2014 04 14 104 0806 418.4 417.9 417.7 418.0 418.0 418.1 418.1 2014 04 14 104 0809 418.4 417.9 417.6 417.9 418.1 418.1 418.0 2014 04 14 104 0812 418.5 417.8 417.5 417.9 418.1 418.1 417.9 2014 04 14 104 0815 418.5 417.8 417.5 417.8 418.1 418.1 417.9 2014 04 14 104 0818 418.5 417.8 417.4 417.8 418.1 418.2 417.8 2014 04 14 104 0821 418.4 417.7 417.3 417.7 418.1 418.2 417.8 2014 04 14 104 0824 418.3 417.7 417.3 417.7 418.1 418.2 417.8 2014 04 14 104 0827 418.2 417.6 417.3 417.6 418.0 418.2 417.8 2014 04 14 104 0830 418.1 417.5 417.3 417.6 418.0 418.2 417.8 2014 04 14 104 0833 418.0 417.5 417.3 417.6 418.0 418.2 417.7 2014 04 14 104 0836 417.9 417.4 417.4 417.6 417.9 418.1 417.8 2014 04 14 104 0839 417.8 417.4 417.5 417.7 417.9 418.1 417.8 2014 04 14 104 0842 417.9 417.4 417.6 417.7 417.8 418.0 417.8 2014 04 14 104 0845 417.9 417.4 417.6 417.8 417.8 417.9 417.8 2014 04 14 104 0848 418.1 417.5 417.7 417.8 417.8 417.8 417.8 2014 04 14 104 0851 418.3 417.6 417.8 417.9 417.7 417.7 417.9 2014 04 14 104 0854 418.5 417.7 417.9 417.9 417.7 417.6 417.9 2014 04 14 104 0857 418.8 417.8 418.0 417.9 417.7 417.5 417.9 2014 04 14 104 0900 419.0 418.0 418.1 417.9 417.7 417.5 417.9 2014 04 14 104 0903 419.2 418.1 418.1 417.9 417.7 417.5 418.0 2014 04 14 104 0906 419.3 418.2 418.1 417.9 417.8 417.5 418.0 2014 04 14 104 0909 419.4 418.3 418.2 417.9 417.8 417.6 418.0 2014 04 14 104 0912 419.4 418.4 418.1 417.9 417.8 417.6 418.0 2014 04 14 104 0915 419.3 418.5 418.1 417.8 417.8 417.7 417.9 2014 04 14 104 0918 419.1 418.5 418.0 417.7 417.8 417.8 417.9 2014 04 14 104 0921 418.9 418.4 417.9 417.6 417.8 417.8 417.9 2014 04 14 104 0924 418.6 418.4 417.7 417.5 417.8 417.8 417.9 2014 04 14 104 0927 418.3 418.3 417.6 417.4 417.8 417.9 417.8 2014 04 14 104 0930 418.1 418.2 417.4 417.3 417.8 417.9 417.8 2014 04 14 104 0933 417.9 418.1 417.3 417.1 417.7 417.8 417.7 2014 04 14 104 0936 417.7 418.0 417.2 417.1 417.7 417.8 417.7 2014 04 14 104 0939 417.6 417.9 417.2 417.0 417.6 417.8 417.6 2014 04 14 104 0942 417.6 417.9 417.2 417.0 417.6 417.7 417.6 2014 04 14 104 0945 417.6 417.8 417.3 417.0 417.6 417.7 417.5 2014 04 14 104 0948 417.6 417.8 417.4 417.1 417.6 417.7 417.5 2014 04 14 104 0951 417.6 417.7 417.6 417.2 417.7 417.7 417.4 2014 04 14 104 0954 417.7 417.7 417.7 417.3 417.7 417.8 417.4 2014 04 14 104 0957 417.6 417.6 417.8 417.5 417.7 417.8 417.3 2014 04 14 104 1000 417.6 417.6 417.9 417.6 417.8 417.8 417.3 2014 04 14 104 1003 417.5 417.5 417.9 417.6 417.8 417.9 417.3 2014 04 14 104 1006 417.4 417.4 417.9 417.7 417.8 417.9 417.2 2014 04 14 104 1009 417.3 417.3 417.8 417.7 417.7 417.8 417.2 2014 04 14 104 1012 417.2 417.2 417.7 417.7 417.7 417.8 417.1 2014 04 14 104 1015 417.1 417.2 417.5 417.6 417.6 417.6 417.0 2014 04 14 104 1018 417.1 417.1 417.4 417.5 417.4 417.5 416.9 2014 04 14 104 1021 417.0 417.0 417.2 417.4 417.3 417.3 416.8 2014 04 14 104 1024 417.0 416.9 417.1 417.3 417.2 417.1 416.7 2014 04 14 104 1027 417.0 416.8 417.1 417.3 417.1 417.0 416.6 2014 04 14 104 1030 417.1 416.7 417.0 417.2 416.9 416.8 416.5 2014 04 14 104 1033 417.1 416.7 417.0 417.2 416.8 416.6 416.4 2014 04 14 104 1036 417.2 416.6 417.0 417.2 416.7 416.5 416.4 2014 04 14 104 1039 417.2 416.6 417.0 417.2 416.7 416.4 416.4 2014 04 14 104 1042 417.2 416.6 417.0 417.1 416.6 416.3 416.4 2014 04 14 104 1045 417.3 416.6 417.0 417.1 416.6 416.2 416.4 2014 04 14 104 1048 417.3 416.7 417.0 417.1 416.6 416.2 416.5 2014 04 14 104 1051 417.3 416.8 417.0 417.0 416.6 416.2 416.5 2014 04 14 104 1054 417.2 416.9 416.9 416.9 416.6 416.2 416.6 2014 04 14 104 1057 417.2 417.0 416.8 416.8 416.6 416.3 416.6 2014 04 14 104 1100 417.2 417.0 416.7 416.6 416.6 416.4 416.7 2014 04 14 104 1103 417.2 417.1 416.6 416.5 416.6 416.4 416.7 2014 04 14 104 1106 417.1 417.0 416.5 416.4 416.6 416.5 416.6 2014 04 14 104 1109 417.1 417.0 416.4 416.3 416.7 416.6 416.6 2014 04 14 104 1112 417.0 416.8 416.4 416.3 416.7 416.7 416.5 2014 04 14 104 1115 416.9 416.6 416.3 416.3 416.7 416.8 416.5 2014 04 14 104 1118 416.9 416.4 416.3 416.3 416.7 416.8 416.4 2014 04 14 104 1121 416.8 416.2 416.2 416.4 416.8 416.8 416.3 2014 04 14 104 1124 416.8 416.0 416.2 416.5 416.8 416.8 416.3 2014 04 14 104 1127 416.7 415.9 416.1 416.6 416.7 416.7 416.2 2014 04 14 104 1130 416.6 415.8 416.1 416.6 416.7 416.6 416.2 2014 04 14 104 1133 416.6 415.7 416.1 416.6 416.7 416.5 416.1 2014 04 14 104 1136 416.5 415.8 416.0 416.6 416.6 416.3 416.0 2014 04 14 104 1139 416.5 415.8 416.0 416.5 416.5 416.2 415.9 2014 04 14 104 1142 416.4 415.9 416.0 416.4 416.4 416.0 415.8 2014 04 14 104 1145 416.4 415.9 415.9 416.3 416.2 415.8 415.7 2014 04 14 104 1148 416.4 416.0 415.9 416.2 416.1 415.7 415.6 2014 04 14 104 1151 416.4 416.1 415.9 416.0 416.0 415.5 415.5 2014 04 14 104 1154 416.3 416.1 415.8 416.0 415.9 415.4 415.4 2014 04 14 104 1157 416.3 416.0 415.8 415.9 415.9 415.4 415.4 2014 04 14 104 1200 416.4 416.0 415.7 415.9 415.9 415.4 415.4 2014 04 14 104 1203 416.4 416.0 415.7 416.0 416.0 415.4 415.5 2014 04 14 104 1206 416.5 415.9 415.7 416.2 416.1 415.5 415.6 2014 04 14 104 1209 416.6 416.0 415.8 416.4 416.3 415.7 415.9 2014 04 14 104 1212 416.7 416.0 415.9 416.6 416.5 415.9 416.2 2014 04 14 104 1215 416.8 416.2 416.1 416.8 416.8 416.2 416.6 2014 04 14 104 1218 417.0 416.4 416.3 417.1 417.1 416.5 417.0 2014 04 14 104 1221 417.2 416.6 416.6 417.4 417.3 416.8 417.3 2014 04 14 104 1224 417.4 416.9 417.0 417.6 417.6 417.2 417.7 2014 04 14 104 1227 417.5 417.1 417.3 417.8 417.8 417.5 417.9 2014 04 14 104 1230 417.7 417.4 417.7 418.0 418.0 417.7 418.1 2014 04 14 104 1233 417.8 417.7 418.0 418.2 418.2 418.0 418.1 2014 04 14 104 1236 417.8 417.9 418.3 418.3 418.3 418.2 417.9 2014 04 14 104 1239 417.8 418.0 418.6 418.4 418.4 418.4 417.8 2014 04 14 104 1242 417.8 418.2 418.7 418.5 418.4 418.5 417.5 2014 04 14 104 1245 417.8 418.2 418.8 418.6 418.5 418.6 417.3 2014 04 14 104 1248 417.7 418.2 418.8 418.6 418.5 418.7 417.0 2014 04 14 104 1251 417.6 418.2 418.8 418.6 418.4 418.7 416.8 2014 04 14 104 1254 417.5 418.2 418.6 418.5 418.4 418.6 416.7 2014 04 14 104 1257 417.5 418.1 418.5 418.4 418.3 418.5 416.7 2014 04 14 104 1300 417.4 418.0 418.3 418.3 418.2 418.4 416.7 2014 04 14 104 1303 417.3 417.9 418.1 418.1 418.1 418.3 416.7 2014 04 14 104 1306 417.3 417.8 417.9 417.9 417.9 418.1 416.7 2014 04 14 104 1309 417.2 417.7 417.7 417.7 417.8 417.9 416.8 2014 04 14 104 1312 417.2 417.6 417.5 417.5 417.7 417.8 416.9 2014 04 14 104 1315 417.3 417.5 417.3 417.2 417.6 417.6 416.9 2014 04 14 104 1318 417.3 417.5 417.2 417.0 417.6 417.4 416.9 2014 04 14 104 1321 417.4 417.4 417.0 416.8 417.5 417.3 416.9 2014 04 14 104 1324 417.4 417.4 416.9 416.6 417.4 417.1 416.9 2014 04 14 104 1327 417.5 417.4 416.8 416.5 417.3 417.0 416.9 2014 04 14 104 1330 417.6 417.4 416.8 416.4 417.2 416.8 416.8 2014 04 14 104 1333 417.7 417.4 416.8 416.3 417.1 416.6 416.7 2014 04 14 104 1336 417.7 417.4 416.7 416.3 416.9 416.5 416.6 2014 04 14 104 1339 417.8 417.3 416.7 416.3 416.8 416.3 416.5 2014 04 14 104 1342 417.8 417.3 416.7 416.3 416.7 416.1 416.3 2014 04 14 104 1345 417.7 417.2 416.7 416.4 416.5 416.0 416.2 2014 04 14 104 1348 417.6 417.1 416.7 416.5 416.4 415.8 416.0 2014 04 14 104 1351 417.5 416.9 416.6 416.5 416.3 415.7 415.8 2014 04 14 104 1354 417.3 416.7 416.6 416.6 416.3 415.6 415.7 2014 04 14 104 1357 417.1 416.4 416.4 416.6 416.2 415.6 415.6 2014 04 14 104 1400 416.8 416.1 416.3 416.6 416.2 415.6 415.5 2014 04 14 104 1403 416.6 415.8 416.1 416.6 416.2 415.6 415.5 2014 04 14 104 1406 416.4 415.6 416.0 416.6 416.2 415.7 415.5 2014 04 14 104 1409 416.3 415.4 415.9 416.6 416.2 415.8 415.5 2014 04 14 104 1412 416.2 415.3 415.8 416.5 416.3 415.9 415.6 2014 04 14 104 1415 416.2 415.3 415.7 416.5 416.4 416.0 415.8 2014 04 14 104 1418 416.2 415.3 415.8 416.5 416.4 416.1 415.9 2014 04 14 104 1421 416.3 415.5 415.9 416.5 416.5 416.3 416.1 2014 04 14 104 1424 416.4 415.7 416.0 416.5 416.6 416.4 416.2 2014 04 14 104 1427 416.5 415.9 416.1 416.5 416.6 416.5 416.4 2014 04 14 104 1430 416.6 416.1 416.3 416.5 416.7 416.6 416.5 2014 04 14 104 1433 416.6 416.2 416.4 416.5 416.7 416.6 416.5 2014 04 14 104 1436 416.7 416.4 416.5 416.5 416.8 416.7 416.6 2014 04 14 104 1439 416.8 416.5 416.6 416.5 416.8 416.7 416.6 2014 04 14 104 1442 416.8 416.6 416.7 416.5 416.8 416.7 416.6 2014 04 14 104 1445 416.8 416.6 416.6 416.5 416.7 416.6 416.6 2014 04 14 104 1448 416.8 416.6 416.6 416.5 416.7 416.6 416.6 2014 04 14 104 1451 416.8 416.5 416.5 416.5 416.6 416.5 416.5 2014 04 14 104 1454 416.7 416.5 416.4 416.5 416.6 416.4 416.5 2014 04 14 104 1457 416.7 416.5 416.4 416.4 416.5 416.3 416.4 2014 04 14 104 1500 416.7 416.4 416.3 416.4 416.4 416.3 416.4 2014 04 14 104 1503 416.6 416.4 416.3 416.4 416.4 416.2 416.3 2014 04 14 104 1506 416.6 416.4 416.3 416.4 416.4 416.1 416.3 2014 04 14 104 1509 416.5 416.4 416.3 416.5 416.4 416.1 416.2 2014 04 14 104 1512 416.5 416.4 416.3 416.5 416.4 416.1 416.2 2014 04 14 104 1515 416.4 416.3 416.4 416.5 416.5 416.2 416.2 2014 04 14 104 1518 416.4 416.3 416.4 416.5 416.6 416.2 416.2 2014 04 14 104 1521 416.4 416.3 416.4 416.5 416.6 416.3 416.2 2014 04 14 104 1524 416.4 416.3 416.4 416.5 416.7 416.3 416.2 2014 04 14 104 1527 416.5 416.2 416.3 416.5 416.7 416.4 416.2 2014 04 14 104 1530 416.5 416.2 416.3 416.4 416.6 416.4 416.2 2014 04 14 104 1533 416.5 416.2 416.2 416.3 416.5 416.4 416.2 2014 04 14 104 1536 416.5 416.2 416.2 416.2 416.4 416.4 416.2 2014 04 14 104 1539 416.6 416.1 416.1 416.1 416.3 416.3 416.2 2014 04 14 104 1542 416.6 416.1 416.1 416.1 416.2 416.2 416.1 2014 04 14 104 1545 416.6 416.1 416.1 416.1 416.1 416.2 416.1 2014 04 14 104 1548 416.6 416.0 416.2 416.1 416.0 416.1 416.0 2014 04 14 104 1551 416.6 416.0 416.3 416.2 416.0 416.1 416.0 2014 04 14 104 1554 416.6 416.0 416.4 416.3 416.0 416.1 416.0 2014 04 14 104 1557 416.6 416.1 416.5 416.4 416.2 416.2 416.0 2014 04 14 104 1600 416.6 416.1 416.6 416.6 416.3 416.3 416.1 2014 04 14 104 1603 416.7 416.2 416.7 416.7 416.5 416.5 416.2 2014 04 14 104 1606 416.7 416.3 416.7 416.9 416.7 416.6 416.3 2014 04 14 104 1609 416.8 416.4 416.7 416.9 416.8 416.7 416.4 2014 04 14 104 1612 416.9 416.5 416.7 417.0 416.9 416.8 416.5 2014 04 14 104 1615 417.0 416.7 416.6 416.9 417.0 416.9 416.6 2014 04 14 104 1618 417.1 416.8 416.5 416.8 417.0 416.9 416.7 2014 04 14 104 1621 417.2 417.0 416.3 416.6 417.0 416.8 416.8 2014 04 14 104 1624 417.2 417.1 416.2 416.5 416.9 416.6 416.8 2014 04 14 104 1627 417.2 417.2 416.2 416.3 416.8 416.5 416.8 2014 04 14 104 1630 417.1 417.2 416.2 416.2 416.7 416.3 416.8 2014 04 14 104 1633 417.0 417.2 416.2 416.2 416.6 416.1 416.8 2014 04 14 104 1636 416.9 417.1 416.4 416.3 416.6 415.9 416.8 2014 04 14 104 1639 416.8 417.1 416.6 416.4 416.7 415.9 416.7 2014 04 14 104 1642 416.7 417.0 416.8 416.6 416.8 415.9 416.7 2014 04 14 104 1645 416.7 417.0 417.0 416.8 416.9 416.0 416.7 2014 04 14 104 1648 416.6 416.9 417.2 417.0 417.1 416.1 416.7 2014 04 14 104 1651 416.6 416.9 417.3 417.2 417.2 416.3 416.7 2014 04 14 104 1654 416.6 416.9 417.4 417.4 417.3 416.4 416.7 2014 04 14 104 1657 416.7 416.9 417.5 417.4 417.3 416.6 416.7 2014 04 14 104 1700 416.8 417.0 417.5 417.4 417.3 416.7 416.7 2014 04 14 104 1703 416.8 417.0 417.4 417.4 417.3 416.8 416.7 2014 04 14 104 1706 416.8 417.0 417.4 417.2 417.1 416.8 416.7 2014 04 14 104 1709 416.8 417.0 417.3 417.1 417.0 416.8 416.7 2014 04 14 104 1712 416.8 416.9 417.1 416.9 416.8 416.7 416.7 2014 04 14 104 1715 416.7 416.8 417.0 416.8 416.6 416.6 416.7 2014 04 14 104 1718 416.6 416.6 416.9 416.6 416.4 416.5 416.6 2014 04 14 104 1721 416.5 416.4 416.7 416.5 416.3 416.4 416.6 2014 04 14 104 1724 416.3 416.1 416.6 416.5 416.2 416.3 416.6 2014 04 14 104 1727 416.2 415.9 416.5 416.4 416.2 416.2 416.5 2014 04 14 104 1730 416.1 415.7 416.4 416.4 416.2 416.2 416.4 2014 04 14 104 1733 415.9 415.5 416.3 416.4 416.3 416.2 416.3 2014 04 14 104 1736 415.8 415.4 416.2 416.4 416.4 416.2 416.2 2014 04 14 104 1739 415.8 415.4 416.2 416.5 416.4 416.2 416.1 2014 04 14 104 1742 415.7 415.4 416.2 416.5 416.5 416.3 416.0 2014 04 14 104 1745 415.7 415.5 416.2 416.5 416.5 416.3 415.9 2014 04 14 104 1748 415.8 415.7 416.2 416.5 416.5 416.3 415.9 2014 04 14 104 1751 415.9 415.8 416.2 416.5 416.5 416.3 415.9 2014 04 14 104 1754 416.0 416.0 416.2 416.5 416.5 416.3 415.9 2014 04 14 104 1757 416.2 416.2 416.3 416.5 416.4 416.3 416.0 2014 04 14 104 1800 416.5 416.4 416.4 416.5 416.4 416.3 416.1 2014 04 14 104 1803 416.8 416.5 416.5 416.5 416.3 416.3 416.2 2014 04 14 104 1806 417.1 416.7 416.6 416.5 416.3 416.3 416.4 2014 04 14 104 1809 417.3 416.8 416.7 416.5 416.3 416.3 416.5 2014 04 14 104 1812 417.6 416.9 416.8 416.4 416.2 416.3 416.5 2014 04 14 104 1815 417.8 416.9 416.8 416.4 416.2 416.3 416.6 2014 04 14 104 1818 417.9 417.0 416.9 416.4 416.2 416.4 416.6 2014 04 14 104 1821 418.0 416.9 416.9 416.3 416.2 416.4 416.6 2014 04 14 104 1824 418.0 416.9 416.9 416.3 416.1 416.4 416.6 2014 04 14 104 1827 417.9 416.8 416.9 416.2 416.1 416.3 416.5 2014 04 14 104 1830 417.7 416.7 416.9 416.2 416.0 416.3 416.4 2014 04 14 104 1833 417.4 416.6 416.8 416.1 416.0 416.2 416.4 2014 04 14 104 1836 417.1 416.5 416.6 416.0 415.9 416.1 416.3 2014 04 14 104 1839 416.8 416.3 416.5 416.0 415.7 416.0 416.1 2014 04 14 104 1842 416.5 416.1 416.4 416.0 415.6 415.8 416.0 2014 04 14 104 1845 416.3 416.0 416.2 415.9 415.5 415.6 415.9 2014 04 14 104 1848 416.1 415.8 416.1 415.9 415.4 415.4 415.8 2014 04 14 104 1851 415.9 415.7 415.9 415.9 415.3 415.2 415.7 2014 04 14 104 1854 415.8 415.5 415.8 415.9 415.2 415.1 415.6 2014 04 14 104 1857 415.8 415.4 415.7 415.8 415.2 415.0 415.6 2014 04 14 104 1900 415.8 415.4 415.7 415.9 415.3 414.9 415.5 2014 04 14 104 1903 415.8 415.3 415.6 415.9 415.4 414.9 415.5 2014 04 14 104 1906 415.9 415.3 415.6 415.9 415.6 415.0 415.5 2014 04 14 104 1909 416.0 415.3 415.5 415.9 415.7 415.2 415.5 2014 04 14 104 1912 416.1 415.4 415.5 415.9 415.9 415.3 415.6 2014 04 14 104 1915 416.2 415.4 415.5 415.9 416.1 415.5 415.7 2014 04 14 104 1918 416.3 415.6 415.5 415.9 416.2 415.7 415.7 2014 04 14 104 1921 416.4 415.7 415.5 415.9 416.3 415.9 415.8 2014 04 14 104 1924 416.5 415.8 415.4 415.8 416.4 416.1 415.9 2014 04 14 104 1927 416.6 416.0 415.4 415.8 416.4 416.2 416.0 2014 04 14 104 1930 416.6 416.1 415.5 415.7 416.4 416.2 416.0 2014 04 14 104 1933 416.6 416.2 415.5 415.7 416.4 416.3 416.1 2014 04 14 104 1936 416.6 416.3 415.5 415.7 416.3 416.3 416.1 2014 04 14 104 1939 416.6 416.3 415.6 415.7 416.3 416.3 416.1 2014 04 14 104 1942 416.5 416.3 415.7 415.8 416.3 416.3 416.0 2014 04 14 104 1945 416.4 416.3 415.8 415.8 416.3 416.2 416.0 2014 04 14 104 1948 416.2 416.3 415.9 415.9 416.3 416.2 415.9 2014 04 14 104 1951 416.1 416.3 416.0 416.0 416.4 416.2 415.8 2014 04 14 104 1954 416.0 416.2 416.1 416.1 416.4 416.2 415.7 2014 04 14 104 1957 415.8 416.1 416.1 416.2 416.4 416.2 415.5 2014 04 14 104 2000 415.7 416.0 416.1 416.2 416.4 416.1 415.4 2014 04 14 104 2003 415.5 415.9 416.1 416.2 416.3 416.1 415.2 2014 04 14 104 2006 415.4 415.8 416.0 416.1 416.2 416.0 415.1 2014 04 14 104 2009 415.3 415.7 415.9 416.0 416.1 415.9 415.0 2014 04 14 104 2012 415.2 415.6 415.7 415.8 415.9 415.7 414.9 2014 04 14 104 2015 415.1 415.5 415.6 415.7 415.6 415.6 414.9 2014 04 14 104 2018 415.1 415.4 415.5 415.5 415.4 415.4 414.9 2014 04 14 104 2021 415.0 415.4 415.4 415.3 415.2 415.2 415.0 2014 04 14 104 2024 415.0 415.4 415.3 415.1 415.0 415.1 415.1 2014 04 14 104 2027 415.0 415.4 415.2 415.0 414.8 415.0 415.1 2014 04 14 104 2030 415.0 415.4 415.2 414.8 414.7 414.9 415.2 2014 04 14 104 2033 415.1 415.4 415.1 414.7 414.7 414.9 415.2 2014 04 14 104 2036 415.1 415.4 415.1 414.6 414.7 414.9 415.3 2014 04 14 104 2039 415.2 415.4 415.1 414.6 414.7 415.0 415.3 2014 04 14 104 2042 415.2 415.4 415.1 414.6 414.7 415.1 415.3 2014 04 14 104 2045 415.3 415.4 415.2 414.6 414.8 415.2 415.3 2014 04 14 104 2048 415.3 415.3 415.2 414.7 414.9 415.3 415.2 2014 04 14 104 2051 415.3 415.3 415.2 414.7 415.0 415.4 415.2 2014 04 14 104 2054 415.4 415.2 415.2 414.9 415.1 415.4 415.3 2014 04 14 104 2057 415.3 415.1 415.2 415.0 415.2 415.4 415.3 2014 04 14 104 2100 415.3 415.1 415.3 415.1 415.3 415.4 415.3 2014 04 14 104 2103 415.2 415.0 415.3 415.3 415.4 415.4 415.4 2014 04 14 104 2106 415.1 414.9 415.3 415.4 415.5 415.3 415.5 2014 04 14 104 2109 415.0 414.9 415.4 415.5 415.5 415.3 415.6 2014 04 14 104 2112 414.9 414.9 415.4 415.6 415.6 415.2 415.6 2014 04 14 104 2115 414.8 414.8 415.5 415.7 415.7 415.2 415.7 2014 04 14 104 2118 414.7 414.8 415.5 415.7 415.7 415.2 415.7 2014 04 14 104 2121 414.7 414.8 415.6 415.7 415.7 415.2 415.7 2014 04 14 104 2124 414.7 414.8 415.6 415.7 415.7 415.2 415.6 2014 04 14 104 2127 414.7 414.8 415.6 415.7 415.7 415.2 415.6 2014 04 14 104 2130 414.8 414.8 415.5 415.6 415.6 415.2 415.5 2014 04 14 104 2133 414.9 414.9 415.4 415.6 415.5 415.2 415.3 2014 04 14 104 2136 415.1 414.9 415.3 415.5 415.4 415.1 415.2 2014 04 14 104 2139 415.2 415.0 415.2 415.5 415.3 415.0 415.1 2014 04 14 104 2142 415.4 415.0 415.1 415.4 415.1 414.9 415.0 2014 04 14 104 2145 415.5 415.1 415.0 415.4 414.9 414.7 414.9 2014 04 14 104 2148 415.5 415.1 414.9 415.3 414.8 414.6 414.8 2014 04 14 104 2151 415.5 415.1 414.9 415.3 414.7 414.5 414.8 2014 04 14 104 2154 415.5 415.1 414.8 415.3 414.6 414.4 414.7 2014 04 14 104 2157 415.5 415.1 414.8 415.3 414.6 414.3 414.7 2014 04 14 104 2200 415.4 415.0 414.8 415.3 414.7 414.3 414.7 2014 04 14 104 2203 415.4 415.0 414.9 415.4 414.8 414.4 414.8 2014 04 14 104 2206 415.4 415.0 414.9 415.4 415.0 414.5 414.8 2014 04 14 104 2209 415.4 415.0 415.0 415.5 415.2 414.8 414.9 2014 04 14 104 2212 415.4 415.1 415.0 415.5 415.4 415.0 415.0 2014 04 14 104 2215 415.5 415.1 415.0 415.5 415.6 415.3 415.1 2014 04 14 104 2218 415.6 415.2 415.1 415.6 415.8 415.5 415.3 2014 04 14 104 2221 415.7 415.3 415.1 415.6 415.9 415.7 415.4 2014 04 14 104 2224 415.9 415.4 415.1 415.5 416.0 415.9 415.5 2014 04 14 104 2227 416.1 415.6 415.1 415.5 416.0 416.0 415.6 2014 04 14 104 2230 416.3 415.7 415.1 415.5 416.0 416.1 415.7 2014 04 14 104 2233 416.5 415.8 415.2 415.5 416.0 416.1 415.7 2014 04 14 104 2236 416.7 416.0 415.3 415.5 415.9 416.1 415.8 2014 04 14 104 2239 416.9 416.1 415.5 415.6 415.8 416.1 415.8 2014 04 14 104 2242 417.1 416.3 415.7 415.7 415.8 416.0 415.8 2014 04 14 104 2245 417.3 416.4 415.9 415.8 415.7 416.0 415.8 2014 04 14 104 2248 417.5 416.5 416.1 415.9 415.7 415.9 415.9 2014 04 14 104 2251 417.7 416.6 416.3 416.1 415.7 415.9 415.9 2014 04 14 104 2254 417.8 416.6 416.5 416.2 415.6 415.8 415.9 2014 04 14 104 2257 417.8 416.7 416.7 416.3 415.6 415.7 415.9 2014 04 14 104 2300 417.8 416.7 416.8 416.4 415.6 415.7 416.0 2014 04 14 104 2303 417.7 416.7 416.9 416.5 415.6 415.6 416.0 2014 04 14 104 2306 417.6 416.6 416.9 416.5 415.6 415.6 416.0 2014 04 14 104 2309 417.4 416.6 416.8 416.5 415.5 415.5 416.0 2014 04 14 104 2312 417.2 416.5 416.6 416.4 415.5 415.5 416.0 2014 04 14 104 2315 417.0 416.4 416.5 416.2 415.5 415.4 416.0 2014 04 14 104 2318 416.7 416.2 416.2 416.0 415.5 415.4 415.9 2014 04 14 104 2321 416.5 416.0 416.0 415.8 415.5 415.4 415.8 2014 04 14 104 2324 416.3 415.9 415.8 415.6 415.5 415.3 415.8 2014 04 14 104 2327 416.1 415.6 415.6 415.4 415.5 415.3 415.7 2014 04 14 104 2330 415.9 415.4 415.4 415.3 415.6 415.4 415.6 2014 04 14 104 2333 415.8 415.2 415.3 415.2 415.6 415.4 415.5 2014 04 14 104 2336 415.6 415.0 415.2 415.2 415.6 415.5 415.4 2014 04 14 104 2339 415.5 414.8 415.2 415.2 415.6 415.6 415.3 2014 04 14 104 2342 415.4 414.6 415.1 415.2 415.6 415.7 415.2 2014 04 14 104 2345 415.4 414.5 415.1 415.3 415.6 415.8 415.1 2014 04 14 104 2348 415.3 414.4 415.1 415.3 415.6 415.9 415.1 2014 04 14 104 2351 415.3 414.4 415.1 415.4 415.6 415.8 415.0 2014 04 14 104 2354 415.3 414.5 415.1 415.4 415.5 415.7 415.0 2014 04 14 104 2357 415.4 414.6 415.1 415.4 415.5 415.5 415.0 2014 04 15 105 0000 415.5 414.8 415.1 415.4 415.4 415.2 415.0 2014 04 15 105 0003 415.5 414.9 415.1 415.4 415.2 414.7 415.1 2014 04 15 105 0006 415.6 415.1 415.2 415.4 415.0 414.3 415.1 2014 04 15 105 0009 415.7 415.2 415.2 415.3 414.9 414.1 415.1 2014 04 15 105 0012 415.8 415.4 415.3 415.4 414.8 414.0 415.2 2014 04 15 105 0015 415.9 415.5 415.3 415.4 414.7 414.1 415.2 2014 04 15 105 0018 416.0 415.6 415.4 415.5 414.7 414.2 415.3 2014 04 15 105 0021 416.1 415.6 415.5 415.6 414.8 414.4 415.3 2014 04 15 105 0024 416.1 415.7 415.6 415.7 415.0 414.7 415.3 2014 04 15 105 0027 416.2 415.7 415.7 415.9 415.2 415.0 415.2 2014 04 15 105 0030 416.2 415.7 415.8 416.1 415.5 415.3 415.1 2014 04 15 105 0033 416.2 415.7 415.9 416.2 415.9 415.6 415.0 2014 04 15 105 0036 416.1 415.7 415.9 416.3 416.2 415.9 414.8 2014 04 15 105 0039 416.0 415.6 415.8 416.4 416.5 416.2 414.7 2014 04 15 105 0042 415.9 415.5 415.7 416.4 416.6 416.4 414.6 2014 04 15 105 0045 415.7 415.5 415.6 416.2 416.7 416.6 414.5 2014 04 15 105 0048 415.6 415.4 415.4 416.1 416.7 416.6 414.4 2014 04 15 105 0051 415.5 415.4 415.3 415.8 416.5 416.6 414.5 2014 04 15 105 0054 415.5 415.4 415.1 415.6 416.3 416.5 414.6 2014 04 15 105 0057 415.5 415.4 415.1 415.4 416.0 416.3 414.7 2014 04 15 105 0100 415.5 415.5 415.1 415.2 415.8 416.1 415.0 2014 04 15 105 0103 415.7 415.7 415.1 415.1 415.6 415.8 415.2 2014 04 15 105 0106 415.8 415.9 415.3 415.1 415.4 415.7 415.5 2014 04 15 105 0109 416.0 416.1 415.5 415.2 415.4 415.5 415.8 2014 04 15 105 0112 416.2 416.3 415.8 415.3 415.5 415.5 416.1 2014 04 15 105 0115 416.4 416.5 416.0 415.5 415.7 415.5 416.3 2014 04 15 105 0118 416.6 416.6 416.3 415.7 415.9 415.5 416.5 2014 04 15 105 0121 416.9 416.8 416.5 415.9 416.1 415.6 416.7 2014 04 15 105 0124 417.1 416.9 416.7 416.0 416.3 415.6 416.8 2014 04 15 105 0127 417.4 417.0 416.8 416.2 416.4 415.7 416.8 2014 04 15 105 0130 417.7 417.0 416.8 416.3 416.5 415.8 416.9 2014 04 15 105 0133 418.0 417.0 416.8 416.3 416.5 415.8 416.8 2014 04 15 105 0136 418.3 417.0 416.7 416.3 416.4 415.7 416.7 2014 04 15 105 0139 418.6 416.9 416.6 416.3 416.3 415.7 416.6 2014 04 15 105 0142 419.0 416.8 416.5 416.3 416.1 415.6 416.4 2014 04 15 105 0145 419.4 416.6 416.3 416.2 416.0 415.5 416.3 2014 04 15 105 0148 419.7 416.4 416.1 416.2 415.8 415.4 416.1 2014 04 15 105 0151 420.1 416.2 415.9 416.2 415.6 415.4 415.9 2014 04 15 105 0154 420.3 416.0 415.7 416.1 415.5 415.4 415.8 2014 04 15 105 0157 420.6 415.8 415.6 416.1 415.4 415.5 415.7 2014 04 15 105 0200 420.7 415.7 415.4 416.1 415.3 415.6 415.7 2014 04 15 105 0203 420.7 415.7 415.3 416.1 415.2 415.7 415.8 2014 04 15 105 0206 420.6 415.7 415.3 416.1 415.2 415.9 415.9 2014 04 15 105 0209 420.4 415.8 415.3 416.1 415.3 416.1 416.1 2014 04 15 105 0212 420.1 416.0 415.4 416.1 415.3 416.3 416.2 2014 04 15 105 0215 420.0 416.3 415.5 416.1 415.4 416.4 416.4 2014 04 15 105 0218 419.9 416.6 415.7 416.1 415.5 416.5 416.5 2014 04 15 105 0221 419.9 416.9 416.0 416.1 415.7 416.5 416.5 2014 04 15 105 0224 420.1 417.2 416.2 416.1 415.8 416.5 416.5 2014 04 15 105 0227 420.6 417.5 416.5 416.2 415.9 416.5 416.4 2014 04 15 105 0230 421.2 417.8 416.7 416.2 416.1 416.4 416.3 2014 04 15 105 0233 422.0 418.1 416.9 416.2 416.2 416.3 416.2 2014 04 15 105 0236 422.8 418.3 417.1 416.3 416.3 416.2 416.1 2014 04 15 105 0239 423.6 418.5 417.3 416.3 416.4 416.2 416.0 2014 04 15 105 0242 424.4 418.6 417.5 416.3 416.4 416.2 415.9 2014 04 15 105 0245 425.1 418.8 417.6 416.4 416.5 416.2 415.9 2014 04 15 105 0248 425.6 419.0 417.7 416.4 416.5 416.2 415.9 2014 04 15 105 0251 425.8 419.1 417.8 416.5 416.4 416.2 416.0 2014 04 15 105 0254 425.9 419.3 417.9 416.5 416.4 416.3 416.0 2014 04 15 105 0257 425.9 419.5 418.0 416.5 416.4 416.3 416.1 2014 04 15 105 0300 425.8 419.7 418.1 416.5 416.4 416.4 416.2 2014 04 15 105 0303 425.6 419.8 418.2 416.5 416.4 416.4 416.2 2014 04 15 105 0306 425.5 420.0 418.2 416.5 416.3 416.4 416.3 2014 04 15 105 0309 425.5 420.1 418.2 416.5 416.3 416.3 416.3 2014 04 15 105 0312 425.5 420.2 418.2 416.5 416.3 416.3 416.2 2014 04 15 105 0315 425.7 420.2 418.2 416.5 416.3 416.2 416.2 2014 04 15 105 0318 426.0 420.2 418.2 416.5 416.3 416.1 416.1 2014 04 15 105 0321 426.3 420.2 418.1 416.4 416.2 416.1 416.1 2014 04 15 105 0324 426.7 420.2 418.0 416.4 416.2 416.0 416.0 2014 04 15 105 0327 427.1 420.1 417.9 416.4 416.2 415.9 415.9 2014 04 15 105 0330 427.4 420.0 417.9 416.4 416.2 415.9 415.9 2014 04 15 105 0333 427.8 419.9 417.8 416.4 416.2 415.9 415.8 2014 04 15 105 0336 428.0 419.8 417.7 416.4 416.2 415.9 415.8 2014 04 15 105 0339 428.2 419.7 417.7 416.4 416.2 415.9 415.8 2014 04 15 105 0342 428.3 419.7 417.8 416.4 416.2 415.9 415.8 2014 04 15 105 0345 428.3 419.6 417.9 416.5 416.2 415.9 415.7 2014 04 15 105 0348 428.2 419.5 418.0 416.6 416.2 415.9 415.7 2014 04 15 105 0351 428.1 419.5 418.2 416.7 416.2 415.9 415.8 2014 04 15 105 0354 427.8 419.5 418.4 416.9 416.2 416.0 415.8 2014 04 15 105 0357 427.6 419.5 418.6 417.1 416.2 416.0 415.8 2014 04 15 105 0400 427.3 419.5 418.8 417.3 416.2 416.0 415.8 2014 04 15 105 0403 427.0 419.5 419.0 417.4 416.2 416.1 415.9 2014 04 15 105 0406 426.7 419.6 419.1 417.6 416.2 416.1 415.9 2014 04 15 105 0409 426.4 419.7 419.1 417.7 416.2 416.0 415.9 2014 04 15 105 0412 426.2 419.8 419.1 417.7 416.1 416.0 415.9 2014 04 15 105 0415 425.9 419.9 419.0 417.8 416.0 415.9 415.9 2014 04 15 105 0418 425.7 419.9 418.9 417.8 415.9 415.8 415.9 2014 04 15 105 0421 425.6 419.9 418.8 417.7 415.7 415.6 415.9 2014 04 15 105 0424 425.6 419.9 418.6 417.6 415.6 415.5 415.9 2014 04 15 105 0427 425.6 419.8 418.4 417.5 415.5 415.3 415.8 2014 04 15 105 0430 425.7 419.6 418.3 417.4 415.4 415.2 415.7 2014 04 15 105 0433 425.9 419.4 418.1 417.2 415.3 415.1 415.7 2014 04 15 105 0436 426.0 419.2 418.0 417.1 415.3 415.0 415.7 2014 04 15 105 0439 426.2 418.9 418.0 416.9 415.3 415.0 415.6 2014 04 15 105 0442 426.3 418.7 417.9 416.7 415.4 415.1 415.6 2014 04 15 105 0445 426.4 418.6 418.0 416.6 415.5 415.2 415.6 2014 04 15 105 0448 426.4 418.5 418.1 416.5 415.6 415.4 415.7 2014 04 15 105 0451 426.4 418.5 418.2 416.4 415.8 415.6 415.7 2014 04 15 105 0454 426.4 418.6 418.5 416.5 415.9 415.8 415.8 2014 04 15 105 0457 426.4 418.7 418.8 416.6 416.1 416.0 415.9 2014 04 15 105 0500 426.4 419.0 419.1 416.8 416.3 416.2 416.0 2014 04 15 105 0503 426.5 419.3 419.4 417.0 416.4 416.3 416.0 2014 04 15 105 0506 426.6 419.6 419.7 417.3 416.6 416.4 416.1 2014 04 15 105 0509 426.8 419.9 420.0 417.5 416.7 416.5 416.2 2014 04 15 105 0512 427.2 420.3 420.1 417.7 416.8 416.6 416.3 2014 04 15 105 0515 427.7 420.6 420.1 417.8 416.9 416.6 416.4 2014 04 15 105 0518 428.1 420.9 420.0 417.8 416.9 416.6 416.5 2014 04 15 105 0521 428.6 421.2 419.8 417.8 416.9 416.6 416.5 2014 04 15 105 0524 429.0 421.5 419.6 417.6 416.9 416.5 416.5 2014 04 15 105 0527 429.3 421.7 419.3 417.3 416.8 416.5 416.6 2014 04 15 105 0530 429.4 421.9 419.1 417.1 416.7 416.5 416.6 2014 04 15 105 0533 429.3 421.9 418.9 416.8 416.6 416.4 416.5 2014 04 15 105 0536 429.1 421.9 418.8 416.6 416.5 416.4 416.5 2014 04 15 105 0539 428.7 421.9 418.9 416.5 416.4 416.4 416.5 2014 04 15 105 0542 428.3 421.7 419.1 416.5 416.3 416.3 416.4 2014 04 15 105 0545 428.0 421.6 419.5 416.6 416.3 416.3 416.4 2014 04 15 105 0548 427.7 421.5 419.8 416.7 416.4 416.4 416.3 2014 04 15 105 0551 427.6 421.4 420.2 416.9 416.4 416.4 416.3 2014 04 15 105 0554 427.6 421.4 420.6 417.1 416.5 416.5 416.2 2014 04 15 105 0557 427.9 421.5 421.0 417.3 416.6 416.5 416.2 2014 04 15 105 0600 428.3 421.6 421.3 417.5 416.6 416.6 416.1 2014 04 15 105 0603 428.9 421.9 421.5 417.6 416.6 416.6 416.1 2014 04 15 105 0606 429.6 422.2 421.6 417.6 416.7 416.6 416.0 2014 04 15 105 0609 430.2 422.5 421.7 417.6 416.6 416.6 416.0 2014 04 15 105 0612 430.7 422.9 421.6 417.6 416.6 416.5 416.0 2014 04 15 105 0615 431.0 423.2 421.5 417.5 416.5 416.4 415.9 2014 04 15 105 0618 431.2 423.5 421.4 417.4 416.4 416.3 415.9 2014 04 15 105 0621 431.1 423.8 421.2 417.2 416.3 416.2 415.8 2014 04 15 105 0624 431.0 424.0 421.0 417.1 416.2 416.1 415.8 2014 04 15 105 0627 430.8 424.1 420.8 417.1 416.1 416.0 415.7 2014 04 15 105 0630 430.7 424.2 420.6 417.0 416.1 415.8 415.7 2014 04 15 105 0633 430.6 424.2 420.3 417.0 416.1 415.7 415.7 2014 04 15 105 0636 430.7 424.2 420.1 417.0 416.2 415.6 415.6 2014 04 15 105 0639 431.0 424.2 419.9 417.0 416.2 415.5 415.6 2014 04 15 105 0642 431.5 424.1 419.8 417.0 416.2 415.5 415.5 2014 04 15 105 0645 432.2 424.0 419.8 417.0 416.2 415.5 415.5 2014 04 15 105 0648 433.0 423.9 419.8 416.9 416.3 415.5 415.5 2014 04 15 105 0651 433.8 423.8 419.8 416.9 416.2 415.5 415.5 2014 04 15 105 0654 434.4 423.7 419.9 416.8 416.2 415.5 415.5 2014 04 15 105 0657 434.9 423.7 420.1 416.7 416.1 415.6 415.5 2014 04 15 105 0700 435.1 423.8 420.2 416.6 416.1 415.7 415.6 2014 04 15 105 0703 434.9 423.9 420.3 416.5 416.0 415.9 415.7 2014 04 15 105 0706 434.5 424.1 420.3 416.4 415.9 416.0 415.7 2014 04 15 105 0709 433.8 424.4 420.3 416.4 415.9 416.1 415.8 2014 04 15 105 0712 433.1 424.8 420.3 416.4 415.9 416.2 415.9 2014 04 15 105 0715 432.2 425.0 420.2 416.4 416.0 416.3 416.0 2014 04 15 105 0718 431.5 425.2 420.0 416.5 416.1 416.4 416.0 2014 04 15 105 0721 430.8 425.2 419.8 416.5 416.2 416.4 416.1 2014 04 15 105 0724 430.4 425.0 419.6 416.6 416.3 416.4 416.1 2014 04 15 105 0727 430.2 424.5 419.3 416.7 416.5 416.4 416.1 2014 04 15 105 0730 430.3 423.8 419.0 416.8 416.6 416.3 416.2 2014 04 15 105 0733 430.5 422.8 418.7 416.8 416.6 416.3 416.2 2014 04 15 105 0736 430.7 421.7 418.3 416.8 416.7 416.3 416.2 2014 04 15 105 0739 430.9 420.5 418.0 416.8 416.7 416.2 416.2 2014 04 15 105 0742 431.0 419.4 417.7 416.8 416.6 416.2 416.3 2014 04 15 105 0745 430.8 418.4 417.4 416.8 416.5 416.2 416.4 2014 04 15 105 0748 430.4 417.7 417.2 416.8 416.4 416.2 416.5 2014 04 15 105 0751 429.8 417.2 417.0 416.8 416.3 416.2 416.6 2014 04 15 105 0754 428.9 417.0 417.0 416.9 416.3 416.2 416.7 2014 04 15 105 0757 428.0 417.0 417.0 417.0 416.3 416.2 416.8 2014 04 15 105 0800 426.9 417.2 417.1 417.1 416.4 416.3 416.9 2014 04 15 105 0803 425.8 417.5 417.3 417.2 416.6 416.4 417.0 2014 04 15 105 0806 424.7 417.9 417.5 417.4 416.8 416.5 417.1 2014 04 15 105 0809 423.7 418.4 417.7 417.5 417.0 416.6 417.2 2014 04 15 105 0812 422.8 418.8 417.9 417.7 417.2 416.7 417.3 2014 04 15 105 0815 422.1 419.1 418.1 417.8 417.5 416.9 417.3 2014 04 15 105 0818 421.5 419.4 418.3 418.0 417.8 417.0 417.4 2014 04 15 105 0821 421.2 419.5 418.4 418.1 418.0 417.2 417.5 2014 04 15 105 0824 421.0 419.5 418.4 418.2 418.3 417.3 417.6 2014 04 15 105 0827 421.0 419.3 418.4 418.2 418.4 417.5 417.6 2014 04 15 105 0830 421.0 419.2 418.4 418.3 418.6 417.6 417.7 2014 04 15 105 0833 421.2 419.0 418.3 418.3 418.7 417.8 417.8 2014 04 15 105 0836 421.4 418.9 418.3 418.3 418.7 417.9 417.9 2014 04 15 105 0839 421.6 418.8 418.3 418.3 418.7 418.1 418.1 2014 04 15 105 0842 421.7 418.8 418.3 418.4 418.8 418.2 418.2 2014 04 15 105 0845 421.9 418.9 418.4 418.4 418.8 418.4 418.4 2014 04 15 105 0848 422.1 419.1 418.5 418.5 418.8 418.6 418.5 2014 04 15 105 0851 422.2 419.3 418.6 418.6 418.9 418.7 418.7 2014 04 15 105 0854 422.3 419.5 418.8 418.7 418.9 418.9 418.9 2014 04 15 105 0857 422.3 419.7 419.0 418.9 419.0 419.1 419.0 2014 04 15 105 0900 422.3 419.9 419.1 419.0 419.1 419.3 419.2 2014 04 15 105 0903 422.2 420.1 419.2 419.1 419.2 419.5 419.4 2014 04 15 105 0906 422.0 420.2 419.3 419.2 419.3 419.6 419.5 2014 04 15 105 0909 421.8 420.2 419.3 419.3 419.4 419.7 419.6 2014 04 15 105 0912 421.6 420.3 419.3 419.4 419.4 419.7 419.6 2014 04 15 105 0915 421.5 420.3 419.2 419.4 419.5 419.7 419.6 2014 04 15 105 0918 421.4 420.2 419.1 419.4 419.5 419.6 419.5 2014 04 15 105 0921 421.4 420.2 419.1 419.4 419.5 419.5 419.4 2014 04 15 105 0924 421.5 420.1 419.0 419.4 419.5 419.3 419.2 2014 04 15 105 0927 421.7 420.0 419.0 419.3 419.5 419.1 419.0 2014 04 15 105 0930 422.0 419.9 419.0 419.3 419.4 419.0 418.8 2014 04 15 105 0933 422.3 419.7 419.0 419.2 419.3 418.8 418.6 2014 04 15 105 0936 422.6 419.6 419.1 419.1 419.2 418.7 418.5 2014 04 15 105 0939 422.8 419.5 419.2 419.1 419.1 418.7 418.5 2014 04 15 105 0942 423.0 419.4 419.3 419.0 419.0 418.8 418.5 2014 04 15 105 0945 423.1 419.4 419.4 419.0 418.9 418.9 418.7 2014 04 15 105 0948 423.1 419.3 419.5 419.0 418.8 419.0 418.9 2014 04 15 105 0951 423.0 419.3 419.6 419.0 418.8 419.1 419.2 2014 04 15 105 0954 422.8 419.3 419.7 419.1 418.8 419.3 419.4 2014 04 15 105 0957 422.5 419.4 419.8 419.2 418.8 419.5 419.7 2014 04 15 105 1000 422.3 419.4 419.9 419.3 418.9 419.6 419.9 2014 04 15 105 1003 422.1 419.5 420.0 419.5 419.0 419.7 420.0 2014 04 15 105 1006 421.9 419.6 420.0 419.7 419.2 419.8 420.0 2014 04 15 105 1009 421.7 419.8 420.0 419.8 419.3 419.8 420.0 2014 04 15 105 1012 421.7 419.9 420.0 420.0 419.5 419.8 419.9 2014 04 15 105 1015 421.7 420.1 419.9 420.1 419.6 419.8 419.7 2014 04 15 105 1018 421.7 420.2 419.9 420.1 419.7 419.8 419.6 2014 04 15 105 1021 421.7 420.3 419.8 420.1 419.7 419.7 419.4 2014 04 15 105 1024 421.8 420.5 419.7 420.1 419.7 419.6 419.3 2014 04 15 105 1027 421.8 420.6 419.6 420.0 419.6 419.6 419.2 2014 04 15 105 1030 421.8 420.6 419.5 419.9 419.5 419.4 419.1 2014 04 15 105 1033 421.8 420.6 419.4 419.8 419.4 419.3 419.0 2014 04 15 105 1036 421.8 420.6 419.4 419.7 419.3 419.2 419.0 2014 04 15 105 1039 421.7 420.5 419.3 419.5 419.2 419.1 419.0 2014 04 15 105 1042 421.6 420.5 419.3 419.4 419.1 419.0 419.0 2014 04 15 105 1045 421.5 420.3 419.3 419.2 419.0 419.0 418.9 2014 04 15 105 1048 421.4 420.2 419.3 419.1 419.0 418.9 418.9 2014 04 15 105 1051 421.2 420.0 419.3 419.0 418.9 418.9 418.8 2014 04 15 105 1054 421.0 419.9 419.3 418.9 418.9 418.9 418.8 2014 04 15 105 1057 420.7 419.7 419.4 418.8 418.9 419.0 418.7 2014 04 15 105 1100 420.5 419.6 419.4 418.8 418.9 419.0 418.6 2014 04 15 105 1103 420.2 419.5 419.5 418.8 419.0 419.1 418.6 2014 04 15 105 1106 420.0 419.3 419.5 418.8 419.0 419.1 418.5 2014 04 15 105 1109 419.9 419.2 419.6 418.8 419.0 419.2 418.5 2014 04 15 105 1112 419.8 419.2 419.6 418.9 419.0 419.3 418.5 2014 04 15 105 1115 419.8 419.1 419.6 419.0 419.1 419.3 418.6 2014 04 15 105 1118 419.8 419.1 419.6 419.1 419.1 419.4 418.7 2014 04 15 105 1121 420.0 419.1 419.6 419.2 419.1 419.5 418.8 2014 04 15 105 1124 420.1 419.1 419.5 419.3 419.2 419.5 418.9 2014 04 15 105 1127 420.3 419.2 419.5 419.4 419.2 419.5 419.0 2014 04 15 105 1130 420.5 419.3 419.4 419.4 419.3 419.6 419.1 2014 04 15 105 1133 420.7 419.4 419.3 419.5 419.3 419.6 419.3 2014 04 15 105 1136 420.9 419.5 419.3 419.6 419.4 419.6 419.4 2014 04 15 105 1139 420.9 419.6 419.2 419.6 419.4 419.5 419.4 2014 04 15 105 1142 420.9 419.8 419.2 419.6 419.5 419.5 419.5 2014 04 15 105 1145 420.9 419.9 419.2 419.6 419.6 419.5 419.6 2014 04 15 105 1148 420.9 420.0 419.2 419.7 419.7 419.5 419.6 2014 04 15 105 1151 420.8 420.1 419.2 419.7 419.8 419.5 419.6 2014 04 15 105 1154 420.7 420.2 419.3 419.6 419.9 419.6 419.6 2014 04 15 105 1157 420.7 420.3 419.4 419.6 420.0 419.6 419.5 2014 04 15 105 1200 420.7 420.3 419.5 419.6 420.1 419.7 419.5 2014 04 15 105 1203 420.7 420.4 419.6 419.6 420.2 419.7 419.4 2014 04 15 105 1206 420.8 420.3 419.6 419.7 420.2 419.8 419.4 2014 04 15 105 1209 420.8 420.3 419.7 419.7 420.2 419.8 419.3 2014 04 15 105 1212 420.9 420.2 419.8 419.7 420.2 419.9 419.3 2014 04 15 105 1215 421.0 420.2 419.8 419.8 420.0 419.9 419.3 2014 04 15 105 1218 421.1 420.1 419.9 419.9 419.9 419.8 419.3 2014 04 15 105 1221 421.1 420.0 419.9 420.0 419.7 419.8 419.4 2014 04 15 105 1224 421.1 420.0 419.9 420.0 419.5 419.7 419.6 2014 04 15 105 1227 421.0 420.0 419.8 420.1 419.2 419.6 419.7 2014 04 15 105 1230 421.0 420.0 419.7 420.1 419.0 419.6 419.8 2014 04 15 105 1233 420.9 420.0 419.6 420.1 418.9 419.5 419.9 2014 04 15 105 1236 420.8 420.0 419.5 420.0 418.7 419.5 420.0 2014 04 15 105 1239 420.6 420.0 419.3 420.0 418.7 419.5 420.0 2014 04 15 105 1242 420.5 420.0 419.2 419.9 418.6 419.5 420.0 2014 04 15 105 1245 420.3 420.0 419.0 419.8 418.6 419.5 419.9 2014 04 15 105 1248 420.2 420.0 418.8 419.6 418.6 419.5 419.7 2014 04 15 105 1251 420.0 419.9 418.7 419.5 418.6 419.5 419.5 2014 04 15 105 1254 419.9 419.7 418.5 419.3 418.6 419.5 419.3 2014 04 15 105 1257 419.7 419.5 418.4 419.2 418.7 419.5 419.1 2014 04 15 105 1300 419.6 419.3 418.3 419.0 418.7 419.4 418.9 2014 04 15 105 1303 419.4 419.0 418.3 418.8 418.7 419.3 418.6 2014 04 15 105 1306 419.3 418.7 418.2 418.7 418.7 419.1 418.4 2014 04 15 105 1309 419.1 418.4 418.2 418.5 418.6 418.9 418.3 2014 04 15 105 1312 418.9 418.2 418.1 418.3 418.6 418.6 418.2 2014 04 15 105 1315 418.7 417.9 418.1 418.2 418.5 418.3 418.1 2014 04 15 105 1318 418.5 417.8 418.0 418.0 418.4 418.0 418.1 2014 04 15 105 1321 418.3 417.6 417.9 417.9 418.3 417.7 418.0 2014 04 15 105 1324 418.1 417.6 417.9 417.8 418.3 417.4 418.0 2014 04 15 105 1327 417.9 417.5 417.8 417.7 418.2 417.2 418.0 2014 04 15 105 1330 417.7 417.4 417.6 417.6 418.2 417.1 417.9 2014 04 15 105 1333 417.6 417.3 417.5 417.5 418.1 417.0 417.9 2014 04 15 105 1336 417.4 417.3 417.4 417.5 418.0 417.0 417.8 2014 04 15 105 1339 417.3 417.1 417.3 417.4 417.9 417.0 417.6 2014 04 15 105 1342 417.2 417.0 417.1 417.3 417.7 417.1 417.5 2014 04 15 105 1345 417.1 416.9 417.0 417.3 417.6 417.1 417.3 2014 04 15 105 1348 417.1 416.7 416.9 417.2 417.3 417.0 417.1 2014 04 15 105 1351 417.0 416.5 416.8 417.2 417.1 417.0 416.9 2014 04 15 105 1354 417.0 416.4 416.7 417.1 416.7 416.8 416.7 2014 04 15 105 1357 416.9 416.3 416.6 417.0 416.4 416.7 416.4 2014 04 15 105 1400 416.9 416.2 416.5 417.0 416.1 416.5 416.1 2014 04 15 105 1403 416.9 416.2 416.5 416.9 415.9 416.3 415.9 2014 04 15 105 1406 416.8 416.2 416.5 416.9 415.7 416.1 415.6 2014 04 15 105 1409 416.8 416.2 416.5 416.9 415.6 416.0 415.5 2014 04 15 105 1412 416.8 416.3 416.5 416.9 415.7 415.9 415.3 2014 04 15 105 1415 416.7 416.4 416.6 416.9 415.8 415.9 415.3 2014 04 15 105 1418 416.7 416.5 416.6 416.9 416.0 416.0 415.3 2014 04 15 105 1421 416.7 416.6 416.6 416.9 416.2 416.1 415.4 2014 04 15 105 1424 416.7 416.6 416.7 416.9 416.4 416.2 415.6 2014 04 15 105 1427 416.8 416.7 416.7 416.8 416.6 416.4 415.8 2014 04 15 105 1430 416.8 416.7 416.6 416.8 416.8 416.5 416.0 2014 04 15 105 1433 416.8 416.6 416.6 416.7 416.9 416.6 416.2 2014 04 15 105 1436 416.8 416.6 416.5 416.7 416.9 416.7 416.4 2014 04 15 105 1439 416.8 416.5 416.5 416.6 416.9 416.7 416.5 2014 04 15 105 1442 416.7 416.5 416.4 416.5 416.8 416.6 416.5 2014 04 15 105 1445 416.7 416.4 416.4 416.4 416.6 416.5 416.5 2014 04 15 105 1448 416.6 416.4 416.4 416.4 416.5 416.5 416.5 2014 04 15 105 1451 416.5 416.3 416.4 416.3 416.3 416.4 416.4 2014 04 15 105 1454 416.4 416.3 416.4 416.3 416.2 416.3 416.3 2014 04 15 105 1457 416.3 416.2 416.4 416.3 416.2 416.2 416.2 2014 04 15 105 1500 416.2 416.2 416.5 416.4 416.2 416.2 416.2 2014 04 15 105 1503 416.2 416.2 416.5 416.4 416.2 416.2 416.2 2014 04 15 105 1506 416.1 416.2 416.5 416.5 416.3 416.2 416.2 2014 04 15 105 1509 416.2 416.3 416.6 416.5 416.3 416.2 416.2 2014 04 15 105 1512 416.2 416.3 416.6 416.6 416.4 416.2 416.2 2014 04 15 105 1515 416.3 416.4 416.6 416.6 416.5 416.3 416.3 2014 04 15 105 1518 416.4 416.5 416.5 416.5 416.5 416.3 416.3 2014 04 15 105 1521 416.5 416.6 416.5 416.5 416.5 416.3 416.3 2014 04 15 105 1524 416.5 416.6 416.4 416.5 416.4 416.3 416.3 2014 04 15 105 1527 416.5 416.6 416.4 416.4 416.4 416.2 416.3 2014 04 15 105 1530 416.5 416.6 416.3 416.4 416.3 416.2 416.3 2014 04 15 105 1533 416.4 416.5 416.3 416.3 416.3 416.2 416.3 2014 04 15 105 1536 416.3 416.4 416.2 416.3 416.2 416.1 416.3 2014 04 15 105 1539 416.3 416.2 416.1 416.3 416.2 416.1 416.3 2014 04 15 105 1542 416.2 416.1 416.1 416.3 416.2 416.2 416.3 2014 04 15 105 1545 416.2 416.0 416.1 416.4 416.3 416.3 416.4 2014 04 15 105 1548 416.2 415.9 416.1 416.5 416.4 416.4 416.5 2014 04 15 105 1551 416.3 415.9 416.1 416.5 416.4 416.5 416.6 2014 04 15 105 1554 416.4 416.0 416.2 416.6 416.6 416.7 416.8 2014 04 15 105 1557 416.6 416.1 416.3 416.7 416.7 416.9 416.9 2014 04 15 105 1600 416.9 416.4 416.4 416.7 416.8 417.0 417.1 2014 04 15 105 1603 417.1 416.6 416.5 416.8 416.9 417.2 417.1 2014 04 15 105 1606 417.3 416.9 416.7 416.8 417.0 417.3 417.2 2014 04 15 105 1609 417.5 417.2 416.8 416.8 417.1 417.4 417.1 2014 04 15 105 1612 417.6 417.4 417.0 416.8 417.2 417.4 416.9 2014 04 15 105 1615 417.5 417.5 417.1 416.8 417.3 417.5 416.7 2014 04 15 105 1618 417.4 417.5 417.2 416.8 417.3 417.5 416.4 2014 04 15 105 1621 417.3 417.5 417.2 416.8 417.3 417.4 416.2 2014 04 15 105 1624 417.1 417.4 417.2 416.8 417.3 417.4 415.9 2014 04 15 105 1627 416.9 417.2 417.2 416.8 417.3 417.3 415.8 2014 04 15 105 1630 416.7 417.0 417.2 416.8 417.2 417.3 415.7 2014 04 15 105 1633 416.6 416.8 417.1 416.8 417.1 417.2 415.7 2014 04 15 105 1636 416.5 416.7 417.0 416.8 417.0 417.1 415.9 2014 04 15 105 1639 416.5 416.6 416.9 416.8 416.9 417.0 416.1 2014 04 15 105 1642 416.6 416.6 416.9 416.8 416.8 416.9 416.4 2014 04 15 105 1645 416.7 416.6 416.8 416.8 416.7 416.9 416.6 2014 04 15 105 1648 416.9 416.7 416.8 416.8 416.7 416.8 416.9 2014 04 15 105 1651 417.1 416.8 416.7 416.7 416.7 416.8 417.1 2014 04 15 105 1654 417.3 417.0 416.7 416.7 416.7 416.8 417.3 2014 04 15 105 1657 417.5 417.0 416.7 416.7 416.7 416.8 417.4 2014 04 15 105 1700 417.7 417.1 416.7 416.7 416.8 416.8 417.4 2014 04 15 105 1703 417.8 417.1 416.7 416.6 416.8 416.9 417.3 2014 04 15 105 1706 417.9 417.1 416.7 416.6 416.9 416.9 417.2 2014 04 15 105 1709 418.0 417.0 416.7 416.7 417.0 416.9 417.0 2014 04 15 105 1712 418.0 416.9 416.7 416.7 417.0 417.0 416.9 2014 04 15 105 1715 418.1 416.7 416.8 416.7 417.0 417.0 416.7 2014 04 15 105 1718 418.1 416.6 416.8 416.8 417.0 416.9 416.6 2014 04 15 105 1721 418.1 416.5 416.8 416.8 417.0 416.9 416.5 2014 04 15 105 1724 418.0 416.4 416.8 416.9 417.0 416.9 416.4 2014 04 15 105 1727 417.9 416.4 416.9 416.9 417.0 416.8 416.4 2014 04 15 105 1730 417.8 416.4 416.9 417.0 416.9 416.8 416.3 2014 04 15 105 1733 417.7 416.4 416.9 417.0 416.9 416.8 416.3 2014 04 15 105 1736 417.5 416.5 417.0 417.0 416.9 416.8 416.3 2014 04 15 105 1739 417.4 416.6 417.0 417.0 416.8 416.8 416.4 2014 04 15 105 1742 417.2 416.7 417.0 417.0 416.8 416.8 416.4 2014 04 15 105 1745 417.0 416.7 417.1 417.0 416.8 416.8 416.5 2014 04 15 105 1748 416.9 416.8 417.1 416.9 416.7 416.8 416.6 2014 04 15 105 1751 416.8 416.9 417.1 416.9 416.7 416.9 416.7 2014 04 15 105 1754 416.7 416.9 417.1 416.9 416.7 417.0 416.8 2014 04 15 105 1757 416.6 417.0 417.1 416.9 416.8 417.0 416.9 2014 04 15 105 1800 416.6 417.0 417.1 416.9 416.8 417.1 417.0 2014 04 15 105 1803 416.5 416.9 417.2 417.0 416.9 417.2 417.1 2014 04 15 105 1806 416.5 416.9 417.2 417.0 417.0 417.2 417.2 2014 04 15 105 1809 416.6 416.9 417.2 417.1 417.1 417.3 417.2 2014 04 15 105 1812 416.6 416.9 417.1 417.1 417.2 417.3 417.3 2014 04 15 105 1815 416.7 417.0 417.1 417.1 417.3 417.4 417.4 2014 04 15 105 1818 416.8 417.0 417.1 417.1 417.4 417.4 417.4 2014 04 15 105 1821 416.9 417.1 417.1 417.0 417.5 417.4 417.4 2014 04 15 105 1824 417.1 417.2 417.0 416.9 417.5 417.4 417.5 2014 04 15 105 1827 417.2 417.3 417.0 416.8 417.4 417.4 417.5 2014 04 15 105 1830 417.2 417.4 416.9 416.7 417.3 417.4 417.4 2014 04 15 105 1833 417.3 417.5 416.9 416.6 417.2 417.4 417.4 2014 04 15 105 1836 417.3 417.5 416.9 416.5 417.1 417.4 417.4 2014 04 15 105 1839 417.3 417.5 416.9 416.4 417.0 417.4 417.3 2014 04 15 105 1842 417.2 417.4 416.9 416.4 416.9 417.3 417.3 2014 04 15 105 1845 417.2 417.4 416.9 416.4 416.8 417.2 417.2 2014 04 15 105 1848 417.1 417.3 417.0 416.5 416.9 417.2 417.1 2014 04 15 105 1851 417.0 417.2 417.0 416.6 416.9 417.1 417.1 2014 04 15 105 1854 417.0 417.1 417.0 416.8 417.0 417.0 417.0 2014 04 15 105 1857 416.9 417.0 417.1 416.9 417.1 416.9 416.9 2014 04 15 105 1900 416.9 417.0 417.1 417.0 417.2 416.8 416.8 2014 04 15 105 1903 416.9 417.0 417.1 417.1 417.3 416.7 416.7 2014 04 15 105 1906 417.0 417.0 417.1 417.1 417.4 416.7 416.6 2014 04 15 105 1909 417.0 417.0 417.1 417.1 417.4 416.6 416.5 2014 04 15 105 1912 417.1 417.1 417.0 417.0 417.3 416.6 416.4 2014 04 15 105 1915 417.1 417.1 417.0 416.9 417.2 416.6 416.4 2014 04 15 105 1918 417.1 417.1 416.9 416.7 417.1 416.7 416.4 2014 04 15 105 1921 417.1 417.0 416.8 416.6 416.9 416.7 416.4 2014 04 15 105 1924 417.0 416.9 416.8 416.5 416.8 416.8 416.4 2014 04 15 105 1927 417.0 416.8 416.7 416.4 416.7 416.9 416.4 2014 04 15 105 1930 416.9 416.6 416.6 416.4 416.6 416.9 416.5 2014 04 15 105 1933 416.9 416.4 416.5 416.4 416.6 416.9 416.5 2014 04 15 105 1936 416.8 416.3 416.4 416.4 416.6 417.0 416.5 2014 04 15 105 1939 416.8 416.1 416.3 416.4 416.6 416.9 416.5 2014 04 15 105 1942 416.8 416.0 416.3 416.5 416.7 416.9 416.5 2014 04 15 105 1945 416.8 416.0 416.2 416.6 416.8 416.8 416.5 2014 04 15 105 1948 416.9 416.1 416.2 416.7 416.8 416.8 416.5 2014 04 15 105 1951 416.9 416.2 416.3 416.7 416.9 416.7 416.4 2014 04 15 105 1954 417.0 416.3 416.3 416.8 416.9 416.6 416.4 2014 04 15 105 1957 417.0 416.5 416.4 416.8 416.9 416.5 416.4 2014 04 15 105 2000 417.1 416.7 416.4 416.8 416.9 416.3 416.3 2014 04 15 105 2003 417.1 416.8 416.5 416.8 416.9 416.2 416.3 2014 04 15 105 2006 417.0 416.9 416.6 416.8 416.8 416.1 416.2 2014 04 15 105 2009 417.0 416.9 416.6 416.8 416.8 416.0 416.2 2014 04 15 105 2012 416.9 416.9 416.6 416.8 416.7 416.0 416.1 2014 04 15 105 2015 416.8 416.8 416.6 416.8 416.7 415.9 416.1 2014 04 15 105 2018 416.7 416.7 416.6 416.7 416.7 415.9 416.1 2014 04 15 105 2021 416.6 416.6 416.5 416.7 416.7 416.0 416.1 2014 04 15 105 2024 416.6 416.4 416.4 416.7 416.8 416.1 416.2 2014 04 15 105 2027 416.5 416.3 416.4 416.7 416.8 416.2 416.2 2014 04 15 105 2030 416.5 416.1 416.3 416.6 416.8 416.4 416.3 2014 04 15 105 2033 416.5 416.0 416.2 416.6 416.9 416.5 416.4 2014 04 15 105 2036 416.6 415.9 416.1 416.6 416.9 416.6 416.4 2014 04 15 105 2039 416.6 415.8 416.1 416.5 416.9 416.7 416.5 2014 04 15 105 2042 416.7 415.8 416.1 416.5 416.8 416.7 416.5 2014 04 15 105 2045 416.7 415.8 416.0 416.5 416.8 416.8 416.5 2014 04 15 105 2048 416.8 415.8 416.0 416.5 416.7 416.7 416.5 2014 04 15 105 2051 416.8 415.8 416.1 416.4 416.7 416.7 416.4 2014 04 15 105 2054 416.8 415.8 416.1 416.4 416.6 416.6 416.4 2014 04 15 105 2057 416.8 415.9 416.2 416.5 416.5 416.5 416.3 2014 04 15 105 2100 416.7 416.0 416.3 416.5 416.5 416.4 416.2 2014 04 15 105 2103 416.7 416.1 416.4 416.6 416.4 416.3 416.2 2014 04 15 105 2106 416.7 416.2 416.5 416.6 416.4 416.3 416.2 2014 04 15 105 2109 416.7 416.3 416.6 416.7 416.4 416.2 416.2 2014 04 15 105 2112 416.6 416.4 416.7 416.8 416.4 416.2 416.3 2014 04 15 105 2115 416.6 416.5 416.8 416.8 416.5 416.2 416.4 2014 04 15 105 2118 416.6 416.5 416.8 416.9 416.5 416.3 416.5 2014 04 15 105 2121 416.7 416.6 416.8 416.9 416.5 416.3 416.6 2014 04 15 105 2124 416.7 416.6 416.7 416.9 416.6 416.4 416.7 2014 04 15 105 2127 416.8 416.6 416.7 416.9 416.6 416.4 416.8 2014 04 15 105 2130 417.0 416.6 416.6 416.8 416.6 416.5 416.9 2014 04 15 105 2133 417.2 416.6 416.6 416.8 416.6 416.5 417.0 2014 04 15 105 2136 417.4 416.7 416.5 416.8 416.7 416.6 417.0 2014 04 15 105 2139 417.7 416.7 416.5 416.8 416.7 416.7 417.0 2014 04 15 105 2142 418.0 416.8 416.5 416.8 416.7 416.7 416.9 2014 04 15 105 2145 418.3 416.8 416.6 416.9 416.8 416.8 416.9 2014 04 15 105 2148 418.6 416.9 416.7 417.0 416.8 416.9 416.8 2014 04 15 105 2151 418.8 417.0 416.8 417.1 416.9 416.9 416.8 2014 04 15 105 2154 419.0 417.0 416.9 417.2 416.9 417.0 416.7 2014 04 15 105 2157 419.1 417.1 417.0 417.3 417.0 417.0 416.7 2014 04 15 105 2200 419.1 417.1 417.1 417.4 417.0 417.1 416.6 2014 04 15 105 2203 419.0 417.2 417.2 417.5 417.0 417.1 416.5 2014 04 15 105 2206 418.7 417.2 417.3 417.5 417.0 417.2 416.5 2014 04 15 105 2209 418.4 417.2 417.3 417.5 417.0 417.2 416.4 2014 04 15 105 2212 417.9 417.1 417.3 417.4 417.0 417.1 416.4 2014 04 15 105 2215 417.5 417.1 417.3 417.3 416.9 417.1 416.3 2014 04 15 105 2218 417.1 417.0 417.2 417.2 416.8 417.1 416.3 2014 04 15 105 2221 416.7 416.9 417.1 417.0 416.7 417.0 416.3 2014 04 15 105 2224 416.4 416.8 417.0 416.8 416.5 416.9 416.3 2014 04 15 105 2227 416.2 416.6 416.9 416.6 416.4 416.8 416.3 2014 04 15 105 2230 416.1 416.5 416.7 416.4 416.3 416.7 416.3 2014 04 15 105 2233 416.1 416.3 416.6 416.3 416.2 416.6 416.3 2014 04 15 105 2236 416.2 416.1 416.4 416.3 416.2 416.6 416.3 2014 04 15 105 2239 416.3 416.0 416.2 416.3 416.2 416.5 416.3 2014 04 15 105 2242 416.4 415.9 416.1 416.3 416.2 416.5 416.3 2014 04 15 105 2245 416.5 415.8 415.9 416.3 416.3 416.5 416.3 2014 04 15 105 2248 416.7 415.7 415.8 416.4 416.4 416.6 416.3 2014 04 15 105 2251 416.7 415.8 415.7 416.5 416.5 416.6 416.3 2014 04 15 105 2254 416.8 415.9 415.7 416.5 416.5 416.6 416.2 2014 04 15 105 2257 416.8 416.0 415.7 416.5 416.6 416.6 416.2 2014 04 15 105 2300 416.7 416.2 415.8 416.5 416.6 416.5 416.1 2014 04 15 105 2303 416.7 416.4 415.9 416.4 416.5 416.4 416.1 2014 04 15 105 2306 416.7 416.5 415.9 416.3 416.4 416.3 416.0 2014 04 15 105 2309 416.6 416.7 416.0 416.2 416.2 416.1 416.0 2014 04 15 105 2312 416.5 416.7 416.1 416.1 416.1 415.9 415.9 2014 04 15 105 2315 416.5 416.7 416.1 416.0 415.9 415.7 415.9 2014 04 15 105 2318 416.4 416.5 416.1 416.0 415.8 415.5 415.8 2014 04 15 105 2321 416.3 416.4 416.0 416.0 415.8 415.3 415.8 2014 04 15 105 2324 416.3 416.2 415.9 416.0 415.7 415.3 415.8 2014 04 15 105 2327 416.2 416.0 415.9 416.1 415.8 415.3 415.8 2014 04 15 105 2330 416.1 415.8 415.8 416.2 415.8 415.3 415.8 2014 04 15 105 2333 416.0 415.6 415.7 416.2 415.9 415.4 415.8 2014 04 15 105 2336 415.9 415.5 415.7 416.3 416.0 415.6 415.8 2014 04 15 105 2339 415.9 415.4 415.7 416.3 416.1 415.7 415.9 2014 04 15 105 2342 415.8 415.4 415.8 416.3 416.2 415.9 415.9 2014 04 15 105 2345 415.7 415.5 415.9 416.2 416.2 416.0 416.0 2014 04 15 105 2348 415.7 415.6 416.1 416.1 416.2 416.1 416.0 2014 04 15 105 2351 415.7 415.7 416.2 416.0 416.1 416.2 416.0 2014 04 15 105 2354 415.7 415.8 416.2 415.9 416.0 416.2 416.0 2014 04 15 105 2357 415.7 415.8 416.3 415.8 415.9 416.2 416.0 2014 04 16 106 0000 415.8 415.9 416.2 415.7 415.8 416.1 416.0 2014 04 16 106 0003 415.9 415.9 416.0 415.6 415.7 416.1 416.0 2014 04 16 106 0006 416.0 415.9 415.9 415.7 415.7 416.1 416.1 2014 04 16 106 0009 416.2 415.9 415.9 415.8 415.8 416.1 416.1 2014 04 16 106 0012 416.4 415.9 415.9 416.0 415.9 416.2 416.1 2014 04 16 106 0015 416.7 415.9 416.0 416.2 416.0 416.3 416.2 2014 04 16 106 0018 417.0 416.0 416.1 416.4 416.3 416.4 416.3 2014 04 16 106 0021 417.3 416.1 416.3 416.7 416.5 416.6 416.5 2014 04 16 106 0024 417.6 416.3 416.5 416.9 416.7 416.7 416.6 2014 04 16 106 0027 417.9 416.5 416.6 417.0 416.9 416.8 416.8 2014 04 16 106 0030 418.3 416.8 416.8 417.1 417.1 416.9 416.9 2014 04 16 106 0033 418.6 417.1 417.0 417.0 417.2 417.0 417.0 2014 04 16 106 0036 418.9 417.4 417.1 416.9 417.2 417.0 417.1 2014 04 16 106 0039 419.2 417.6 417.3 416.8 417.1 416.8 417.1 2014 04 16 106 0042 419.4 417.8 417.4 416.6 417.0 416.6 417.0 2014 04 16 106 0045 419.5 417.8 417.5 416.4 416.9 416.4 417.0 2014 04 16 106 0048 419.6 417.8 417.5 416.3 416.8 416.1 416.8 2014 04 16 106 0051 419.7 417.7 417.5 416.2 416.6 415.9 416.7 2014 04 16 106 0054 419.8 417.5 417.5 416.2 416.5 415.7 416.6 2014 04 16 106 0057 419.8 417.3 417.4 416.3 416.4 415.5 416.5 2014 04 16 106 0100 419.9 417.1 417.3 416.4 416.4 415.5 416.4 2014 04 16 106 0103 420.0 416.9 417.2 416.6 416.4 415.5 416.4 2014 04 16 106 0106 420.2 416.8 417.1 416.8 416.4 415.5 416.4 2014 04 16 106 0109 420.4 416.8 417.0 416.9 416.4 415.6 416.4 2014 04 16 106 0112 420.6 416.8 416.8 417.0 416.5 415.7 416.4 2014 04 16 106 0115 420.9 417.0 416.7 417.1 416.5 415.9 416.5 2014 04 16 106 0118 421.3 417.2 416.6 417.1 416.5 416.0 416.5 2014 04 16 106 0121 421.8 417.5 416.6 417.0 416.4 416.2 416.6 2014 04 16 106 0124 422.3 417.8 416.5 416.9 416.4 416.3 416.6 2014 04 16 106 0127 422.8 418.1 416.5 416.8 416.3 416.4 416.6 2014 04 16 106 0130 423.4 418.4 416.5 416.6 416.3 416.4 416.5 2014 04 16 106 0133 424.1 418.6 416.6 416.5 416.2 416.5 416.4 2014 04 16 106 0136 424.7 418.7 416.6 416.4 416.2 416.5 416.4 2014 04 16 106 0139 425.3 418.8 416.7 416.3 416.2 416.5 416.3 2014 04 16 106 0142 426.0 418.9 416.9 416.3 416.2 416.5 416.2 2014 04 16 106 0145 426.5 419.0 417.0 416.3 416.2 416.4 416.1 2014 04 16 106 0148 427.0 419.0 417.2 416.3 416.3 416.4 416.0 2014 04 16 106 0151 427.3 419.1 417.4 416.3 416.4 416.3 415.9 2014 04 16 106 0154 427.6 419.1 417.6 416.4 416.5 416.3 415.8 2014 04 16 106 0157 427.8 419.2 417.8 416.5 416.5 416.2 415.8 2014 04 16 106 0200 427.9 419.3 418.0 416.6 416.6 416.2 415.8 2014 04 16 106 0203 428.1 419.5 418.2 416.7 416.7 416.1 415.8 2014 04 16 106 0206 428.3 419.8 418.4 416.9 416.7 416.1 415.8 2014 04 16 106 0209 428.6 420.1 418.6 417.0 416.7 416.1 415.8 2014 04 16 106 0212 429.1 420.6 418.9 417.1 416.7 416.1 415.8 2014 04 16 106 0215 429.7 421.3 419.3 417.2 416.7 416.1 415.9 2014 04 16 106 0218 430.5 422.1 419.6 417.3 416.7 416.1 416.0 2014 04 16 106 0221 431.3 423.1 420.1 417.3 416.7 416.1 416.1 2014 04 16 106 0224 432.2 424.1 420.5 417.3 416.6 416.2 416.1 2014 04 16 106 0227 433.0 425.1 421.0 417.3 416.6 416.2 416.2 2014 04 16 106 0230 433.8 426.1 421.5 417.3 416.6 416.2 416.2 2014 04 16 106 0233 434.4 427.0 421.9 417.2 416.6 416.2 416.2 2014 04 16 106 0236 434.8 427.7 422.3 417.2 416.6 416.2 416.1 2014 04 16 106 0239 434.9 428.2 422.7 417.2 416.6 416.2 416.1 2014 04 16 106 0242 434.7 428.4 422.9 417.2 416.5 416.2 416.0 2014 04 16 106 0245 434.2 428.3 423.1 417.2 416.5 416.2 415.9 2014 04 16 106 0248 433.4 427.8 423.1 417.3 416.5 416.1 415.9 2014 04 16 106 0251 432.4 427.1 422.9 417.4 416.5 416.1 415.8 2014 04 16 106 0254 431.4 426.1 422.7 417.6 416.5 416.1 415.7 2014 04 16 106 0257 430.4 425.1 422.4 417.8 416.5 416.1 415.7 2014 04 16 106 0300 429.5 424.1 422.0 418.0 416.5 416.1 415.7 2014 04 16 106 0303 429.0 423.3 421.7 418.2 416.4 416.0 415.7 2014 04 16 106 0306 428.8 422.7 421.3 418.5 416.4 416.0 415.8 2014 04 16 106 0309 428.9 422.4 421.1 418.7 416.4 416.0 415.8 2014 04 16 106 0312 429.2 422.5 420.9 418.9 416.4 416.0 415.9 2014 04 16 106 0315 429.7 422.7 420.9 419.0 416.4 416.0 416.0 2014 04 16 106 0318 430.3 423.1 420.9 419.0 416.5 416.0 416.1 2014 04 16 106 0321 430.9 423.6 421.0 419.1 416.5 416.1 416.1 2014 04 16 106 0324 431.4 424.2 421.1 419.1 416.6 416.1 416.2 2014 04 16 106 0327 431.8 424.6 421.3 419.1 416.6 416.2 416.2 2014 04 16 106 0330 432.0 425.0 421.5 419.1 416.7 416.2 416.2 2014 04 16 106 0333 432.1 425.2 421.7 419.1 416.7 416.3 416.2 2014 04 16 106 0336 432.0 425.3 421.9 419.1 416.7 416.3 416.2 2014 04 16 106 0339 431.8 425.2 422.1 419.2 416.7 416.3 416.2 2014 04 16 106 0342 431.5 425.1 422.2 419.3 416.7 416.3 416.2 2014 04 16 106 0345 431.2 424.8 422.3 419.4 416.6 416.3 416.1 2014 04 16 106 0348 430.9 424.6 422.4 419.5 416.6 416.3 416.1 2014 04 16 106 0351 430.6 424.3 422.3 419.5 416.5 416.2 416.1 2014 04 16 106 0354 430.4 424.0 422.2 419.5 416.5 416.2 416.1 2014 04 16 106 0357 430.2 423.7 421.9 419.5 416.4 416.2 416.1 2014 04 16 106 0400 430.0 423.4 421.6 419.3 416.4 416.2 416.1 2014 04 16 106 0403 429.8 423.2 421.2 419.1 416.5 416.2 416.1 2014 04 16 106 0406 429.7 423.1 420.9 418.9 416.6 416.3 416.2 2014 04 16 106 0409 429.7 423.0 420.5 418.6 416.7 416.4 416.3 2014 04 16 106 0412 429.7 422.9 420.3 418.3 416.8 416.5 416.5 2014 04 16 106 0415 429.7 423.0 420.2 418.1 417.0 416.7 416.6 2014 04 16 106 0418 429.8 423.2 420.3 417.8 417.1 416.8 416.8 2014 04 16 106 0421 429.9 423.4 420.5 417.7 417.3 417.0 417.0 2014 04 16 106 0424 429.9 423.6 420.9 417.6 417.4 417.1 417.2 2014 04 16 106 0427 429.8 423.8 421.3 417.7 417.5 417.3 417.4 2014 04 16 106 0430 429.7 424.0 421.8 417.7 417.5 417.4 417.5 2014 04 16 106 0433 429.3 424.1 422.3 417.9 417.6 417.6 417.7 2014 04 16 106 0436 428.9 424.1 422.7 418.1 417.7 417.7 417.8 2014 04 16 106 0439 428.2 423.9 423.0 418.3 417.8 417.8 417.9 2014 04 16 106 0442 427.6 423.6 423.0 418.6 417.9 417.9 418.1 2014 04 16 106 0445 426.9 423.2 423.0 418.9 418.0 418.0 418.2 2014 04 16 106 0448 426.2 422.8 422.8 419.2 418.2 418.1 418.3 2014 04 16 106 0451 425.6 422.3 422.5 419.4 418.5 418.2 418.4 2014 04 16 106 0454 425.2 421.9 422.1 419.7 418.7 418.3 418.6 2014 04 16 106 0457 424.9 421.6 421.7 420.0 419.0 418.5 418.8 2014 04 16 106 0500 424.9 421.3 421.2 420.1 419.3 418.6 419.0 2014 04 16 106 0503 425.1 421.2 420.8 420.3 419.5 418.7 419.2 2014 04 16 106 0506 425.4 421.2 420.5 420.3 419.7 418.9 419.4 2014 04 16 106 0509 425.8 421.3 420.2 420.3 419.8 419.1 419.5 2014 04 16 106 0512 426.2 421.5 420.0 420.2 419.9 419.2 419.7 2014 04 16 106 0515 426.5 421.7 419.9 420.1 420.0 419.4 419.8 2014 04 16 106 0518 426.7 421.9 419.8 420.0 420.0 419.6 419.9 2014 04 16 106 0521 426.8 422.1 419.8 419.8 420.0 419.8 420.0 2014 04 16 106 0524 426.8 422.3 419.9 419.8 419.9 420.0 420.1 2014 04 16 106 0527 426.6 422.4 420.1 419.7 419.9 420.2 420.1 2014 04 16 106 0530 426.3 422.5 420.4 419.8 420.0 420.3 420.2 2014 04 16 106 0533 425.9 422.5 420.7 419.9 420.0 420.4 420.2 2014 04 16 106 0536 425.5 422.6 421.0 420.1 420.1 420.5 420.3 2014 04 16 106 0539 425.0 422.6 421.3 420.3 420.2 420.6 420.4 2014 04 16 106 0542 424.6 422.6 421.6 420.5 420.3 420.6 420.5 2014 04 16 106 0545 424.2 422.5 421.7 420.7 420.4 420.6 420.6 2014 04 16 106 0548 423.7 422.5 421.8 420.9 420.6 420.5 420.7 2014 04 16 106 0551 423.4 422.4 421.8 421.0 420.6 420.5 420.7 2014 04 16 106 0554 423.1 422.4 421.7 421.0 420.7 420.4 420.7 2014 04 16 106 0557 422.9 422.3 421.5 421.0 420.7 420.3 420.7 2014 04 16 106 0600 422.7 422.3 421.2 420.9 420.7 420.2 420.6 2014 04 16 106 0603 422.7 422.3 420.9 420.8 420.6 420.1 420.5 2014 04 16 106 0606 422.8 422.4 420.7 420.7 420.6 420.0 420.3 2014 04 16 106 0609 423.0 422.5 420.4 420.6 420.5 419.9 420.1 2014 04 16 106 0612 423.3 422.7 420.2 420.5 420.4 419.8 419.9 2014 04 16 106 0615 423.7 422.9 420.1 420.5 420.3 419.7 419.7 2014 04 16 106 0618 424.1 423.1 420.0 420.6 420.2 419.5 419.5 2014 04 16 106 0621 424.6 423.4 419.9 420.6 420.1 419.4 419.3 2014 04 16 106 0624 425.1 423.7 420.0 420.7 420.0 419.3 419.2 2014 04 16 106 0627 425.7 423.9 420.1 420.7 419.9 419.1 419.1 2014 04 16 106 0630 426.3 424.2 420.3 420.7 419.8 419.0 419.0 2014 04 16 106 0633 426.9 424.4 420.6 420.6 419.7 418.9 419.0 2014 04 16 106 0636 427.4 424.6 421.0 420.5 419.6 418.8 419.0 2014 04 16 106 0639 427.9 424.8 421.5 420.3 419.5 418.8 419.0 2014 04 16 106 0642 428.4 424.9 422.0 420.1 419.4 418.7 419.0 2014 04 16 106 0645 428.8 425.0 422.4 419.9 419.2 418.8 419.0 2014 04 16 106 0648 429.1 425.1 422.9 419.7 419.1 418.8 419.0 2014 04 16 106 0651 429.3 425.0 423.3 419.5 419.1 418.8 419.0 2014 04 16 106 0654 429.4 424.9 423.5 419.6 419.0 418.9 419.0 2014 04 16 106 0657 429.4 424.8 423.6 419.7 419.1 419.0 419.0 2014 04 16 106 0700 429.4 424.6 423.7 420.1 419.2 419.1 418.9 2014 04 16 106 0703 429.3 424.3 423.6 420.7 419.4 419.2 418.9 2014 04 16 106 0706 429.1 424.1 423.4 421.3 419.7 419.3 419.0 2014 04 16 106 0709 429.0 423.8 423.2 422.0 420.0 419.4 419.0 2014 04 16 106 0712 428.8 423.5 422.9 422.7 420.3 419.5 419.1 2014 04 16 106 0715 428.7 423.2 422.5 423.4 420.7 419.6 419.2 2014 04 16 106 0718 428.5 422.9 422.2 423.9 421.0 419.7 419.3 2014 04 16 106 0721 428.4 422.7 421.9 424.3 421.3 419.7 419.4 2014 04 16 106 0724 428.3 422.5 421.6 424.5 421.6 419.8 419.6 2014 04 16 106 0727 428.2 422.4 421.3 424.5 421.7 419.9 419.7 2014 04 16 106 0730 428.2 422.3 421.1 424.1 421.8 420.0 419.8 2014 04 16 106 0733 428.2 422.3 421.0 423.6 421.8 420.1 419.9 2014 04 16 106 0736 428.3 422.3 420.9 422.9 421.6 420.2 420.0 2014 04 16 106 0739 428.4 422.4 420.9 422.1 421.5 420.2 420.1 2014 04 16 106 0742 428.5 422.6 421.0 421.4 421.3 420.3 420.1 2014 04 16 106 0745 428.7 422.8 421.2 420.8 421.1 420.4 420.2 2014 04 16 106 0748 428.9 423.2 421.5 420.4 421.0 420.5 420.2 2014 04 16 106 0751 429.1 423.5 421.9 420.3 420.9 420.5 420.2 2014 04 16 106 0754 429.3 423.9 422.3 420.3 421.0 420.6 420.3 2014 04 16 106 0757 429.4 424.4 422.8 420.6 421.1 420.6 420.3 2014 04 16 106 0800 429.6 424.8 423.2 421.0 421.3 420.6 420.4 2014 04 16 106 0803 429.7 425.2 423.6 421.4 421.6 420.6 420.5 2014 04 16 106 0806 429.8 425.6 424.0 421.9 421.9 420.7 420.6 2014 04 16 106 0809 429.9 426.0 424.2 422.3 422.1 420.7 420.7 2014 04 16 106 0812 429.9 426.3 424.4 422.6 422.3 420.7 420.8 2014 04 16 106 0815 429.9 426.6 424.5 422.8 422.4 420.7 420.9 2014 04 16 106 0818 429.8 426.8 424.4 422.9 422.5 420.8 421.0 2014 04 16 106 0821 429.7 427.0 424.4 422.8 422.4 420.8 421.0 2014 04 16 106 0824 429.7 427.1 424.2 422.7 422.3 420.9 421.0 2014 04 16 106 0827 429.5 427.1 424.1 422.6 422.1 421.0 420.9 2014 04 16 106 0830 429.4 427.0 424.0 422.4 422.0 421.1 420.9 2014 04 16 106 0833 429.3 426.9 423.9 422.2 421.8 421.1 420.8 2014 04 16 106 0836 429.1 426.8 423.8 422.1 421.6 421.2 420.7 2014 04 16 106 0839 429.0 426.6 423.8 422.0 421.4 421.3 420.7 2014 04 16 106 0842 428.8 426.3 423.8 421.9 421.3 421.3 420.7 2014 04 16 106 0845 428.7 426.1 423.7 421.8 421.2 421.3 420.7 2014 04 16 106 0848 428.6 425.9 423.7 421.8 421.1 421.4 420.8 2014 04 16 106 0851 428.5 425.7 423.6 421.7 421.1 421.4 420.9 2014 04 16 106 0854 428.4 425.5 423.6 421.7 421.1 421.4 421.0 2014 04 16 106 0857 428.3 425.3 423.5 421.7 421.2 421.4 421.1 2014 04 16 106 0900 428.2 425.2 423.4 421.7 421.3 421.4 421.2 2014 04 16 106 0903 428.0 425.0 423.3 421.7 421.4 421.4 421.2 2014 04 16 106 0906 427.9 424.8 423.1 421.7 421.6 421.4 421.3 2014 04 16 106 0909 427.6 424.6 423.0 421.7 421.7 421.4 421.3 2014 04 16 106 0912 427.4 424.4 422.8 421.7 421.9 421.4 421.2 2014 04 16 106 0915 427.0 424.1 422.7 421.7 422.1 421.4 421.2 2014 04 16 106 0918 426.7 423.7 422.6 421.7 422.2 421.4 421.1 2014 04 16 106 0921 426.3 423.4 422.4 421.7 422.2 421.4 421.0 2014 04 16 106 0924 426.0 423.0 422.3 421.6 422.2 421.4 421.0 2014 04 16 106 0927 425.6 422.7 422.2 421.6 422.1 421.5 421.0 2014 04 16 106 0930 425.3 422.4 422.2 421.6 422.0 421.5 421.1 2014 04 16 106 0933 425.0 422.1 422.1 421.5 421.8 421.6 421.1 2014 04 16 106 0936 424.7 422.0 422.1 421.5 421.7 421.6 421.2 2014 04 16 106 0939 424.5 421.9 422.1 421.5 421.6 421.6 421.4 2014 04 16 106 0942 424.3 421.9 422.1 421.5 421.5 421.7 421.5 2014 04 16 106 0945 424.2 422.0 422.2 421.6 421.5 421.7 421.6 2014 04 16 106 0948 424.1 422.1 422.3 421.7 421.5 421.7 421.7 2014 04 16 106 0951 424.0 422.2 422.4 421.8 421.6 421.7 421.8 2014 04 16 106 0954 423.9 422.3 422.5 421.9 421.8 421.7 421.9 2014 04 16 106 0957 423.8 422.5 422.6 422.0 422.0 421.8 421.9 2014 04 16 106 1000 423.8 422.6 422.7 422.2 422.2 421.8 421.9 2014 04 16 106 1003 423.8 422.7 422.8 422.4 422.4 421.8 421.8 2014 04 16 106 1006 423.7 422.8 422.9 422.6 422.6 421.9 421.8 2014 04 16 106 1009 423.7 422.8 422.9 422.7 422.8 422.0 421.8 2014 04 16 106 1012 423.7 422.9 423.0 422.9 422.9 422.2 421.8 2014 04 16 106 1015 423.8 422.9 423.0 423.1 423.0 422.4 421.8 2014 04 16 106 1018 423.8 423.0 423.1 423.3 423.1 422.6 421.8 2014 04 16 106 1021 423.9 423.1 423.1 423.4 423.2 422.8 421.9 2014 04 16 106 1024 423.9 423.1 423.2 423.5 423.3 423.0 422.0 2014 04 16 106 1027 424.0 423.2 423.3 423.6 423.3 423.2 422.1 2014 04 16 106 1030 424.1 423.3 423.3 423.6 423.3 423.4 422.2 2014 04 16 106 1033 424.2 423.4 423.4 423.6 423.4 423.5 422.3 2014 04 16 106 1036 424.3 423.5 423.5 423.6 423.4 423.5 422.5 2014 04 16 106 1039 424.4 423.6 423.7 423.5 423.4 423.5 422.7 2014 04 16 106 1042 424.5 423.8 423.8 423.5 423.5 423.5 422.8 2014 04 16 106 1045 424.6 424.0 424.0 423.5 423.5 423.4 423.0 2014 04 16 106 1048 424.6 424.2 424.1 423.5 423.6 423.4 423.2 2014 04 16 106 1051 424.7 424.4 424.3 423.6 423.8 423.4 423.4 2014 04 16 106 1054 424.8 424.6 424.5 423.7 423.9 423.5 423.6 2014 04 16 106 1057 424.9 424.8 424.6 423.8 424.1 423.7 423.9 2014 04 16 106 1100 425.1 425.0 424.8 424.0 424.4 423.9 424.1 2014 04 16 106 1103 425.2 425.2 424.9 424.1 424.6 424.1 424.2 2014 04 16 106 1106 425.4 425.2 425.0 424.3 424.8 424.4 424.4 2014 04 16 106 1109 425.6 425.3 425.1 424.5 425.0 424.6 424.6 2014 04 16 106 1112 425.7 425.3 425.1 424.6 425.1 424.9 424.7 2014 04 16 106 1115 425.9 425.2 425.1 424.7 425.2 425.0 424.8 2014 04 16 106 1118 426.1 425.2 425.1 424.9 425.3 425.2 424.9 2014 04 16 106 1121 426.3 425.1 425.1 424.9 425.3 425.2 425.0 2014 04 16 106 1124 426.4 425.0 425.1 425.0 425.2 425.1 425.0 2014 04 16 106 1127 426.5 424.9 425.1 425.1 425.1 425.0 425.0 2014 04 16 106 1130 426.6 424.9 425.1 425.1 425.0 424.9 425.0 2014 04 16 106 1133 426.6 424.9 425.2 425.2 424.9 424.7 424.9 2014 04 16 106 1136 426.7 424.9 425.2 425.2 424.8 424.6 424.9 2014 04 16 106 1139 426.7 424.9 425.3 425.2 424.7 424.5 424.8 2014 04 16 106 1142 426.7 424.9 425.4 425.2 424.6 424.4 424.8 2014 04 16 106 1145 426.7 424.9 425.4 425.2 424.5 424.4 424.8 2014 04 16 106 1148 426.7 424.9 425.5 425.2 424.5 424.4 424.8 2014 04 16 106 1151 426.6 425.0 425.5 425.2 424.4 424.4 424.8 2014 04 16 106 1154 426.6 425.1 425.5 425.3 424.4 424.5 424.8 2014 04 16 106 1157 426.5 425.1 425.5 425.3 424.4 424.6 424.8 2014 04 16 106 1200 426.5 425.2 425.5 425.3 424.5 424.7 424.9 2014 04 16 106 1203 426.4 425.3 425.4 425.3 424.6 424.8 424.9 2014 04 16 106 1206 426.4 425.3 425.2 425.3 424.7 424.9 425.0 2014 04 16 106 1209 426.3 425.4 425.1 425.4 424.9 425.0 425.1 2014 04 16 106 1212 426.3 425.5 424.9 425.4 425.1 425.1 425.1 2014 04 16 106 1215 426.2 425.5 424.8 425.4 425.2 425.2 425.2 2014 04 16 106 1218 426.2 425.6 424.7 425.5 425.4 425.3 425.2 2014 04 16 106 1221 426.2 425.6 424.7 425.5 425.5 425.3 425.3 2014 04 16 106 1224 426.1 425.7 424.7 425.5 425.6 425.3 425.3 2014 04 16 106 1227 426.1 425.7 424.8 425.5 425.5 425.2 425.2 2014 04 16 106 1230 426.1 425.7 424.9 425.5 425.4 425.2 425.2 2014 04 16 106 1233 426.0 425.8 425.0 425.5 425.2 425.0 425.0 2014 04 16 106 1236 426.0 425.8 425.1 425.5 424.9 424.8 424.9 2014 04 16 106 1239 425.9 425.8 425.3 425.6 424.7 424.6 424.6 2014 04 16 106 1242 425.7 425.8 425.4 425.6 424.4 424.4 424.4 2014 04 16 106 1245 425.6 425.8 425.5 425.6 424.2 424.2 424.2 2014 04 16 106 1248 425.4 425.7 425.5 425.6 424.0 424.1 423.9 2014 04 16 106 1251 425.2 425.7 425.5 425.6 424.0 423.9 423.7 2014 04 16 106 1254 425.0 425.6 425.4 425.7 424.0 423.9 423.6 2014 04 16 106 1257 424.9 425.5 425.4 425.7 424.2 423.8 423.5 2014 04 16 106 1300 424.7 425.3 425.2 425.6 424.4 423.9 423.6 2014 04 16 106 1303 424.6 425.1 425.1 425.6 424.6 423.9 423.7 2014 04 16 106 1306 424.5 424.9 424.9 425.4 424.8 424.0 423.8 2014 04 16 106 1309 424.4 424.6 424.7 425.2 425.0 424.0 423.9 2014 04 16 106 1312 424.3 424.3 424.5 424.9 425.0 424.0 424.0 2014 04 16 106 1315 424.1 423.9 424.3 424.5 425.0 423.9 424.1 2014 04 16 106 1318 424.0 423.6 424.0 424.1 424.8 423.7 424.0 2014 04 16 106 1321 423.8 423.2 423.8 423.6 424.6 423.5 423.9 2014 04 16 106 1324 423.5 422.9 423.5 423.1 424.3 423.1 423.6 2014 04 16 106 1327 423.2 422.5 423.3 422.7 423.9 422.8 423.3 2014 04 16 106 1330 422.8 422.3 423.0 422.2 423.4 422.4 422.9 2014 04 16 106 1333 422.4 422.0 422.7 421.8 422.9 422.0 422.5 2014 04 16 106 1336 422.0 421.8 422.4 421.5 422.5 421.7 422.1 2014 04 16 106 1339 421.6 421.6 422.2 421.2 422.0 421.4 421.6 2014 04 16 106 1342 421.3 421.4 421.9 421.0 421.6 421.1 421.2 2014 04 16 106 1345 420.9 421.1 421.6 420.8 421.1 420.9 420.9 2014 04 16 106 1348 420.6 420.9 421.4 420.7 420.8 420.8 420.6 2014 04 16 106 1351 420.4 420.7 421.2 420.6 420.4 420.7 420.4 2014 04 16 106 1354 420.2 420.4 421.0 420.5 420.2 420.6 420.2 2014 04 16 106 1357 420.1 420.2 420.8 420.5 420.1 420.6 420.0 2014 04 16 106 1400 420.0 419.9 420.6 420.5 420.0 420.6 420.0 2014 04 16 106 1403 420.0 419.7 420.5 420.5 420.0 420.6 419.9 2014 04 16 106 1406 420.1 419.6 420.4 420.5 420.1 420.6 420.0 2014 04 16 106 1409 420.1 419.6 420.3 420.6 420.2 420.6 420.0 2014 04 16 106 1412 420.3 419.6 420.3 420.6 420.3 420.6 420.1 2014 04 16 106 1415 420.4 419.7 420.3 420.7 420.5 420.7 420.3 2014 04 16 106 1418 420.6 419.9 420.3 420.7 420.6 420.7 420.4 2014 04 16 106 1421 420.8 420.2 420.4 420.8 420.7 420.7 420.5 2014 04 16 106 1424 420.9 420.4 420.5 420.8 420.7 420.7 420.6 2014 04 16 106 1427 421.0 420.6 420.6 420.8 420.7 420.7 420.6 2014 04 16 106 1430 421.1 420.8 420.6 420.8 420.7 420.6 420.6 2014 04 16 106 1433 421.0 420.9 420.7 420.7 420.7 420.6 420.6 2014 04 16 106 1436 420.9 420.9 420.7 420.7 420.6 420.6 420.5 2014 04 16 106 1439 420.7 420.8 420.6 420.6 420.5 420.5 420.4 2014 04 16 106 1442 420.5 420.6 420.5 420.5 420.4 420.5 420.3 2014 04 16 106 1445 420.3 420.4 420.4 420.4 420.3 420.5 420.1 2014 04 16 106 1448 420.1 420.2 420.3 420.3 420.2 420.4 420.0 2014 04 16 106 1451 419.9 420.0 420.1 420.2 420.1 420.4 419.9 2014 04 16 106 1454 419.8 419.7 419.9 420.0 419.9 420.4 419.8 2014 04 16 106 1457 419.7 419.6 419.7 419.9 419.8 420.4 419.7 2014 04 16 106 1500 419.6 419.5 419.6 419.7 419.7 420.3 419.7 2014 04 16 106 1503 419.6 419.4 419.4 419.5 419.6 420.2 419.6 2014 04 16 106 1506 419.5 419.4 419.3 419.4 419.4 420.1 419.5 2014 04 16 106 1509 419.5 419.4 419.2 419.2 419.3 420.0 419.4 2014 04 16 106 1512 419.5 419.4 419.1 419.1 419.1 419.8 419.4 2014 04 16 106 1515 419.5 419.4 419.0 419.0 419.0 419.5 419.3 2014 04 16 106 1518 419.5 419.4 419.0 418.8 418.8 419.3 419.2 2014 04 16 106 1521 419.4 419.3 418.9 418.7 418.7 419.0 419.0 2014 04 16 106 1524 419.3 419.2 418.9 418.6 418.5 418.8 418.9 2014 04 16 106 1527 419.3 419.1 418.9 418.6 418.4 418.5 418.8 2014 04 16 106 1530 419.2 419.0 418.9 418.5 418.3 418.4 418.8 2014 04 16 106 1533 419.1 418.9 418.9 418.5 418.2 418.2 418.7 2014 04 16 106 1536 419.0 418.8 418.9 418.5 418.2 418.2 418.6 2014 04 16 106 1539 418.9 418.7 418.9 418.4 418.1 418.1 418.6 2014 04 16 106 1542 418.9 418.6 418.9 418.4 418.1 418.1 418.6 2014 04 16 106 1545 418.9 418.5 418.8 418.4 418.1 418.2 418.6 2014 04 16 106 1548 418.8 418.5 418.8 418.4 418.1 418.2 418.6 2014 04 16 106 1551 418.9 418.5 418.7 418.4 418.2 418.3 418.6 2014 04 16 106 1554 418.9 418.5 418.6 418.4 418.2 418.4 418.6 2014 04 16 106 1557 418.9 418.5 418.5 418.4 418.3 418.5 418.6 2014 04 16 106 1600 419.0 418.6 418.4 418.4 418.3 418.5 418.6 2014 04 16 106 1603 419.1 418.6 418.4 418.4 418.4 418.6 418.6 2014 04 16 106 1606 419.2 418.7 418.3 418.5 418.5 418.7 418.6 2014 04 16 106 1609 419.4 418.8 418.4 418.5 418.6 418.7 418.5 2014 04 16 106 1612 419.5 418.9 418.5 418.5 418.6 418.7 418.5 2014 04 16 106 1615 419.7 418.9 418.6 418.6 418.7 418.8 418.5 2014 04 16 106 1618 419.8 419.0 418.7 418.7 418.7 418.8 418.5 2014 04 16 106 1621 419.9 419.1 418.8 418.7 418.7 418.8 418.5 2014 04 16 106 1624 419.9 419.2 419.0 418.8 418.7 418.7 418.5 2014 04 16 106 1627 420.0 419.2 419.1 418.8 418.6 418.7 418.5 2014 04 16 106 1630 419.9 419.3 419.2 418.9 418.6 418.7 418.6 2014 04 16 106 1633 419.9 419.3 419.3 418.9 418.5 418.6 418.6 2014 04 16 106 1636 419.7 419.3 419.3 418.9 418.5 418.6 418.6 2014 04 16 106 1639 419.6 419.3 419.4 418.8 418.4 418.6 418.7 2014 04 16 106 1642 419.4 419.3 419.3 418.7 418.3 418.5 418.7 2014 04 16 106 1645 419.2 419.2 419.3 418.6 418.3 418.5 418.8 2014 04 16 106 1648 419.1 419.2 419.2 418.5 418.2 418.5 418.8 2014 04 16 106 1651 418.9 419.1 419.1 418.4 418.1 418.6 418.9 2014 04 16 106 1654 418.8 419.1 419.0 418.3 418.1 418.6 418.9 2014 04 16 106 1657 418.8 419.0 419.0 418.2 418.1 418.6 418.9 2014 04 16 106 1700 418.7 418.9 419.0 418.2 418.2 418.6 418.9 2014 04 16 106 1703 418.7 418.8 419.0 418.3 418.3 418.7 418.9 2014 04 16 106 1706 418.7 418.7 419.0 418.4 418.4 418.7 418.9 2014 04 16 106 1709 418.7 418.7 419.0 418.5 418.6 418.7 418.9 2014 04 16 106 1712 418.8 418.6 419.0 418.7 418.8 418.7 418.8 2014 04 16 106 1715 418.8 418.6 419.1 418.8 419.1 418.8 418.7 2014 04 16 106 1718 418.8 418.7 419.1 419.0 419.3 418.8 418.6 2014 04 16 106 1721 418.9 418.8 419.1 419.1 419.4 418.8 418.5 2014 04 16 106 1724 418.9 419.0 419.1 419.1 419.5 418.8 418.4 2014 04 16 106 1727 419.0 419.1 419.0 419.0 419.6 418.8 418.3 2014 04 16 106 1730 419.0 419.3 419.0 418.9 419.5 418.8 418.3 2014 04 16 106 1733 419.0 419.4 418.9 418.7 419.3 418.9 418.2 2014 04 16 106 1736 419.1 419.4 418.9 418.6 419.2 418.9 418.2 2014 04 16 106 1739 419.1 419.4 418.8 418.4 419.0 419.0 418.2 2014 04 16 106 1742 419.1 419.3 418.8 418.3 418.8 419.0 418.2 2014 04 16 106 1745 419.0 419.1 418.8 418.3 418.6 419.1 418.3 2014 04 16 106 1748 419.0 418.9 418.7 418.4 418.6 419.1 418.4 2014 04 16 106 1751 419.0 418.6 418.7 418.5 418.6 419.1 418.5 2014 04 16 106 1754 419.1 418.4 418.7 418.6 418.6 419.2 418.6 2014 04 16 106 1757 419.1 418.2 418.8 418.8 418.8 419.2 418.7 2014 04 16 106 1800 419.2 418.1 418.8 419.1 418.9 419.2 418.9 2014 04 16 106 1803 419.3 418.1 418.9 419.2 419.1 419.1 419.0 2014 04 16 106 1806 419.4 418.2 419.0 419.4 419.3 419.1 419.2 2014 04 16 106 1809 419.6 418.4 419.1 419.5 419.4 419.1 419.3 2014 04 16 106 1812 419.7 418.6 419.2 419.6 419.4 419.1 419.5 2014 04 16 106 1815 419.8 418.9 419.3 419.6 419.4 419.2 419.6 2014 04 16 106 1818 419.9 419.2 419.5 419.5 419.3 419.2 419.7 2014 04 16 106 1821 420.0 419.5 419.6 419.5 419.2 419.2 419.7 2014 04 16 106 1824 419.9 419.8 419.8 419.4 419.1 419.3 419.8 2014 04 16 106 1827 419.9 419.9 419.9 419.3 419.0 419.3 419.8 2014 04 16 106 1830 419.8 420.0 420.0 419.3 419.0 419.4 419.8 2014 04 16 106 1833 419.7 420.1 420.0 419.4 419.0 419.5 419.8 2014 04 16 106 1836 419.7 420.1 420.1 419.5 419.1 419.5 419.8 2014 04 16 106 1839 419.6 420.0 420.1 419.6 419.3 419.6 419.8 2014 04 16 106 1842 419.6 420.0 420.2 419.7 419.6 419.7 419.8 2014 04 16 106 1845 419.7 420.0 420.2 419.9 419.9 419.8 419.8 2014 04 16 106 1848 419.9 420.1 420.2 420.1 420.2 419.8 419.9 2014 04 16 106 1851 420.1 420.1 420.3 420.2 420.5 419.9 419.9 2014 04 16 106 1854 420.3 420.2 420.3 420.4 420.8 420.0 420.0 2014 04 16 106 1857 420.6 420.4 420.3 420.5 421.0 420.1 420.1 2014 04 16 106 1900 420.8 420.5 420.4 420.6 421.1 420.1 420.2 2014 04 16 106 1903 421.0 420.6 420.4 420.6 421.2 420.2 420.3 2014 04 16 106 1906 421.2 420.8 420.5 420.6 421.2 420.3 420.4 2014 04 16 106 1909 421.2 420.9 420.5 420.7 421.2 420.4 420.6 2014 04 16 106 1912 421.2 420.9 420.6 420.7 421.1 420.5 420.7 2014 04 16 106 1915 421.1 421.0 420.7 420.7 421.1 420.5 420.8 2014 04 16 106 1918 421.0 421.0 420.8 420.7 421.1 420.6 420.9 2014 04 16 106 1921 420.9 421.0 420.9 420.8 421.0 420.7 421.0 2014 04 16 106 1924 420.7 420.9 420.9 420.8 421.0 420.9 421.0 2014 04 16 106 1927 420.7 420.9 421.0 420.8 421.0 421.0 421.1 2014 04 16 106 1930 420.6 420.8 421.0 420.8 421.0 421.1 421.1 2014 04 16 106 1933 420.6 420.8 421.0 420.8 421.0 421.2 421.0 2014 04 16 106 1936 420.7 420.7 420.9 420.8 421.0 421.2 421.0 2014 04 16 106 1939 420.9 420.7 420.9 420.8 421.0 421.2 420.9 2014 04 16 106 1942 421.0 420.6 420.8 420.8 421.0 421.2 420.9 2014 04 16 106 1945 421.1 420.6 420.6 420.8 420.9 421.2 420.8 2014 04 16 106 1948 421.3 420.6 420.5 420.8 420.9 421.1 420.7 2014 04 16 106 1951 421.4 420.5 420.4 420.8 420.8 420.9 420.6 2014 04 16 106 1954 421.4 420.5 420.3 420.8 420.8 420.8 420.5 2014 04 16 106 1957 421.4 420.5 420.2 420.8 420.7 420.6 420.4 2014 04 16 106 2000 421.4 420.5 420.2 420.7 420.7 420.4 420.4 2014 04 16 106 2003 421.4 420.5 420.2 420.7 420.6 420.3 420.3 2014 04 16 106 2006 421.3 420.5 420.2 420.6 420.6 420.3 420.3 2014 04 16 106 2009 421.2 420.6 420.2 420.5 420.7 420.3 420.3 2014 04 16 106 2012 421.1 420.6 420.3 420.4 420.7 420.4 420.3 2014 04 16 106 2015 421.0 420.7 420.4 420.4 420.8 420.5 420.3 2014 04 16 106 2018 420.9 420.7 420.5 420.4 420.8 420.7 420.4 2014 04 16 106 2021 420.9 420.8 420.5 420.3 420.9 420.8 420.4 2014 04 16 106 2024 420.8 420.8 420.6 420.4 420.9 420.9 420.5 2014 04 16 106 2027 420.8 420.9 420.7 420.4 420.9 421.0 420.5 2014 04 16 106 2030 420.8 421.0 420.8 420.5 420.9 421.0 420.6 2014 04 16 106 2033 420.8 421.1 420.9 420.6 420.9 421.0 420.7 2014 04 16 106 2036 420.9 421.2 420.9 420.8 420.9 420.9 420.7 2014 04 16 106 2039 421.1 421.3 421.0 420.9 420.9 420.7 420.8 2014 04 16 106 2042 421.3 421.3 421.1 421.0 420.8 420.6 420.8 2014 04 16 106 2045 421.6 421.4 421.2 421.2 420.8 420.4 420.9 2014 04 16 106 2048 421.9 421.5 421.3 421.3 420.8 420.3 420.9 2014 04 16 106 2051 422.2 421.6 421.4 421.4 420.7 420.3 421.0 2014 04 16 106 2054 422.4 421.7 421.5 421.4 420.7 420.3 421.1 2014 04 16 106 2057 422.6 421.7 421.7 421.5 420.8 420.4 421.2 2014 04 16 106 2100 422.8 421.8 421.8 421.6 420.8 420.5 421.3 2014 04 16 106 2103 422.9 421.8 421.9 421.6 420.8 420.7 421.4 2014 04 16 106 2106 422.9 421.8 421.9 421.7 420.8 420.9 421.6 2014 04 16 106 2109 422.8 421.9 422.0 421.7 420.9 421.1 421.7 2014 04 16 106 2112 422.7 421.9 422.1 421.7 421.0 421.3 421.8 2014 04 16 106 2115 422.5 421.9 422.1 421.7 421.0 421.5 421.8 2014 04 16 106 2118 422.2 421.8 422.1 421.7 421.1 421.6 421.9 2014 04 16 106 2121 422.0 421.8 422.2 421.8 421.2 421.7 421.9 2014 04 16 106 2124 421.8 421.8 422.1 421.8 421.3 421.8 421.8 2014 04 16 106 2127 421.7 421.7 422.1 421.8 421.4 421.8 421.7 2014 04 16 106 2130 421.7 421.7 422.1 421.8 421.5 421.7 421.6 2014 04 16 106 2133 421.7 421.6 422.1 421.8 421.6 421.7 421.4 2014 04 16 106 2136 421.8 421.6 422.0 421.9 421.7 421.6 421.3 2014 04 16 106 2139 421.9 421.5 421.9 421.9 421.8 421.6 421.1 2014 04 16 106 2142 422.0 421.5 421.9 422.0 422.0 421.5 421.0 2014 04 16 106 2145 422.2 421.5 421.8 422.1 422.1 421.6 420.9 2014 04 16 106 2148 422.3 421.4 421.7 422.1 422.2 421.6 420.9 2014 04 16 106 2151 422.3 421.5 421.7 422.2 422.2 421.7 421.0 2014 04 16 106 2154 422.3 421.5 421.7 422.2 422.3 421.8 421.0 2014 04 16 106 2157 422.3 421.6 421.7 422.2 422.3 421.9 421.2 2014 04 16 106 2200 422.2 421.7 421.7 422.1 422.3 422.0 421.3 2014 04 16 106 2203 422.1 421.8 421.7 422.0 422.2 422.1 421.4 2014 04 16 106 2206 422.0 421.9 421.8 421.9 422.1 422.2 421.5 2014 04 16 106 2209 421.9 422.0 421.8 421.8 422.0 422.2 421.6 2014 04 16 106 2212 421.9 422.1 421.9 421.6 421.8 422.3 421.7 2014 04 16 106 2215 421.8 422.1 421.9 421.5 421.7 422.3 421.8 2014 04 16 106 2218 421.8 422.0 422.0 421.5 421.6 422.3 421.8 2014 04 16 106 2221 421.8 421.9 422.0 421.4 421.4 422.2 421.8 2014 04 16 106 2224 421.8 421.7 422.0 421.5 421.4 422.2 421.9 2014 04 16 106 2227 421.8 421.6 422.0 421.6 421.3 422.1 421.9 2014 04 16 106 2230 421.9 421.4 422.0 421.7 421.4 422.0 421.9 2014 04 16 106 2233 421.9 421.3 422.0 421.8 421.4 421.9 421.9 2014 04 16 106 2236 422.0 421.2 422.0 422.0 421.5 421.8 422.0 2014 04 16 106 2239 422.0 421.2 422.0 422.1 421.6 421.7 422.0 2014 04 16 106 2242 422.1 421.2 422.0 422.2 421.7 421.6 422.0 2014 04 16 106 2245 422.2 421.3 421.9 422.2 421.8 421.5 422.0 2014 04 16 106 2248 422.2 421.5 421.9 422.2 421.8 421.5 422.0 2014 04 16 106 2251 422.3 421.6 421.8 422.1 421.9 421.4 422.0 2014 04 16 106 2254 422.3 421.8 421.8 421.9 421.9 421.4 421.9 2014 04 16 106 2257 422.3 421.9 421.8 421.8 421.8 421.5 421.9 2014 04 16 106 2300 422.3 422.0 421.7 421.6 421.8 421.5 421.8 2014 04 16 106 2303 422.2 422.1 421.7 421.5 421.7 421.6 421.6 2014 04 16 106 2306 422.2 422.1 421.7 421.4 421.6 421.7 421.5 2014 04 16 106 2309 422.1 422.1 421.7 421.3 421.5 421.7 421.5 2014 04 16 106 2312 422.0 422.1 421.7 421.3 421.5 421.8 421.4 2014 04 16 106 2315 422.0 422.0 421.7 421.3 421.4 421.8 421.4 2014 04 16 106 2318 421.9 421.9 421.7 421.3 421.3 421.8 421.4 2014 04 16 106 2321 421.8 421.8 421.7 421.4 421.3 421.8 421.5 2014 04 16 106 2324 421.7 421.7 421.7 421.4 421.2 421.8 421.5 2014 04 16 106 2327 421.7 421.6 421.6 421.4 421.1 421.7 421.6 2014 04 16 106 2330 421.6 421.4 421.6 421.4 421.1 421.6 421.6 2014 04 16 106 2333 421.5 421.3 421.5 421.4 421.0 421.5 421.6 2014 04 16 106 2336 421.5 421.2 421.4 421.3 421.0 421.4 421.4 2014 04 16 106 2339 421.4 421.1 421.3 421.3 421.0 421.2 421.2 2014 04 16 106 2342 421.3 421.0 421.2 421.2 421.0 421.1 420.8 2014 04 16 106 2345 421.2 420.9 421.2 421.2 421.0 420.9 420.4 2014 04 16 106 2348 421.2 420.8 421.1 421.1 421.0 420.8 420.0 2014 04 16 106 2351 421.1 420.6 421.1 421.1 421.0 420.6 419.7 2014 04 16 106 2354 421.0 420.5 421.0 421.1 421.0 420.5 419.6 2014 04 16 106 2357 420.9 420.4 421.0 421.1 421.0 420.5 419.7 2014 04 17 107 0000 420.9 420.4 421.0 421.1 421.0 420.5 420.0 2014 04 17 107 0003 420.9 420.4 421.1 421.1 420.9 420.5 420.7 2014 04 17 107 0006 421.0 420.4 421.1 421.2 421.0 420.6 421.2 2014 04 17 107 0009 421.1 420.6 421.2 421.3 421.0 420.7 421.4 2014 04 17 107 0012 421.3 420.8 421.3 421.4 421.0 420.9 421.6 2014 04 17 107 0015 421.5 421.0 421.5 421.5 421.1 421.1 421.5 2014 04 17 107 0018 421.8 421.3 421.6 421.6 421.3 421.3 421.5 2014 04 17 107 0021 422.0 421.7 421.8 421.8 421.5 421.5 421.4 2014 04 17 107 0024 422.2 422.0 421.9 421.9 421.7 421.7 421.3 2014 04 17 107 0027 422.4 422.3 422.1 422.0 421.9 422.0 421.3 2014 04 17 107 0030 422.5 422.5 422.2 422.1 422.2 422.2 421.5 2014 04 17 107 0033 422.5 422.5 422.2 422.2 422.4 422.4 421.7 2014 04 17 107 0036 422.5 422.5 422.2 422.3 422.7 422.5 422.0 2014 04 17 107 0039 422.4 422.3 422.1 422.3 422.8 422.7 422.3 2014 04 17 107 0042 422.3 422.1 422.0 422.3 422.9 422.8 422.6 2014 04 17 107 0045 422.1 421.8 421.8 422.2 422.9 422.9 422.9 2014 04 17 107 0048 422.0 421.5 421.6 422.2 422.9 422.9 423.1 2014 04 17 107 0051 421.9 421.2 421.4 422.1 422.8 422.8 423.1 2014 04 17 107 0054 421.9 421.1 421.2 422.0 422.6 422.8 423.1 2014 04 17 107 0057 421.9 421.0 421.1 421.9 422.5 422.7 423.0 2014 04 17 107 0100 422.0 421.1 421.1 421.8 422.3 422.6 422.9 2014 04 17 107 0103 422.1 421.3 421.1 421.7 422.2 422.5 422.7 2014 04 17 107 0106 422.3 421.5 421.3 421.7 422.1 422.4 422.5 2014 04 17 107 0109 422.5 421.9 421.4 421.8 422.0 422.3 422.4 2014 04 17 107 0112 422.7 422.2 421.7 421.8 422.1 422.3 422.3 2014 04 17 107 0115 422.9 422.6 422.0 421.9 422.1 422.3 422.2 2014 04 17 107 0118 423.1 422.9 422.2 422.0 422.2 422.3 422.2 2014 04 17 107 0121 423.3 423.2 422.5 422.1 422.3 422.3 422.2 2014 04 17 107 0124 423.5 423.4 422.7 422.2 422.4 422.3 422.3 2014 04 17 107 0127 423.7 423.6 423.0 422.4 422.5 422.3 422.3 2014 04 17 107 0130 423.8 423.7 423.1 422.5 422.6 422.4 422.4 2014 04 17 107 0133 424.0 423.7 423.3 422.6 422.7 422.4 422.5 2014 04 17 107 0136 424.1 423.8 423.4 422.7 422.8 422.4 422.5 2014 04 17 107 0139 424.1 423.8 423.5 422.8 422.8 422.5 422.6 2014 04 17 107 0142 424.1 423.7 423.6 422.9 422.8 422.5 422.6 2014 04 17 107 0145 424.1 423.6 423.6 422.9 422.8 422.5 422.6 2014 04 17 107 0148 424.1 423.6 423.6 423.0 422.8 422.5 422.6 2014 04 17 107 0151 424.0 423.4 423.5 423.0 422.8 422.5 422.6 2014 04 17 107 0154 423.9 423.3 423.4 423.0 422.7 422.5 422.6 2014 04 17 107 0157 423.7 423.2 423.2 422.9 422.6 422.5 422.6 2014 04 17 107 0200 423.6 423.1 423.0 422.8 422.5 422.4 422.5 2014 04 17 107 0203 423.4 423.0 422.8 422.7 422.4 422.4 422.5 2014 04 17 107 0206 423.1 422.9 422.7 422.6 422.3 422.4 422.4 2014 04 17 107 0209 422.9 422.8 422.5 422.5 422.2 422.3 422.3 2014 04 17 107 0212 422.7 422.7 422.4 422.5 422.1 422.3 422.3 2014 04 17 107 0215 422.4 422.7 422.4 422.5 422.1 422.2 422.2 2014 04 17 107 0218 422.2 422.6 422.3 422.5 422.1 422.2 422.1 2014 04 17 107 0221 422.0 422.6 422.4 422.6 422.2 422.2 422.1 2014 04 17 107 0224 421.9 422.6 422.4 422.7 422.3 422.3 422.1 2014 04 17 107 0227 421.8 422.6 422.5 422.8 422.4 422.3 422.1 2014 04 17 107 0230 421.7 422.6 422.5 422.8 422.5 422.3 422.1 2014 04 17 107 0233 421.8 422.6 422.5 422.9 422.6 422.3 422.1 2014 04 17 107 0236 421.8 422.6 422.5 422.8 422.7 422.3 422.1 2014 04 17 107 0239 422.0 422.5 422.4 422.8 422.7 422.3 422.1 2014 04 17 107 0242 422.1 422.5 422.4 422.6 422.6 422.2 422.1 2014 04 17 107 0245 422.2 422.4 422.2 422.4 422.4 422.1 422.0 2014 04 17 107 0248 422.3 422.3 422.1 422.1 422.2 422.0 421.9 2014 04 17 107 0251 422.3 422.2 421.9 421.8 421.9 421.8 421.8 2014 04 17 107 0254 422.3 422.1 421.8 421.5 421.6 421.5 421.6 2014 04 17 107 0257 422.2 421.8 421.6 421.3 421.4 421.3 421.4 2014 04 17 107 0300 422.1 421.6 421.5 421.0 421.1 421.1 421.2 2014 04 17 107 0303 421.9 421.3 421.3 420.9 420.9 420.9 421.0 2014 04 17 107 0306 421.8 421.1 421.2 420.8 420.7 420.7 420.8 2014 04 17 107 0309 421.6 420.8 421.0 420.7 420.7 420.6 420.7 2014 04 17 107 0312 421.4 420.6 420.9 420.6 420.6 420.5 420.5 2014 04 17 107 0315 421.3 420.4 420.8 420.6 420.6 420.5 420.4 2014 04 17 107 0318 421.1 420.2 420.7 420.6 420.6 420.5 420.3 2014 04 17 107 0321 421.0 420.1 420.5 420.6 420.6 420.5 420.2 2014 04 17 107 0324 421.0 420.1 420.4 420.5 420.6 420.5 420.2 2014 04 17 107 0327 420.9 420.0 420.3 420.5 420.5 420.5 420.1 2014 04 17 107 0330 420.8 420.0 420.2 420.4 420.4 420.5 420.1 2014 04 17 107 0333 420.7 420.1 420.1 420.3 420.3 420.4 420.0 2014 04 17 107 0336 420.7 420.1 420.0 420.2 420.1 420.2 419.9 2014 04 17 107 0339 420.5 420.1 419.9 420.1 419.9 420.1 419.8 2014 04 17 107 0342 420.4 420.0 419.8 420.0 419.8 420.0 419.8 2014 04 17 107 0345 420.2 420.0 419.7 419.9 419.7 419.8 419.7 2014 04 17 107 0348 420.1 419.9 419.7 419.9 419.6 419.7 419.6 2014 04 17 107 0351 420.0 419.8 419.6 419.9 419.6 419.7 419.6 2014 04 17 107 0354 419.9 419.8 419.6 420.0 419.7 419.7 419.6 2014 04 17 107 0357 419.8 419.7 419.6 420.0 419.8 419.7 419.7 2014 04 17 107 0400 419.8 419.7 419.6 420.1 420.0 419.8 419.8 2014 04 17 107 0403 419.9 419.8 419.6 420.1 420.1 419.9 419.9 2014 04 17 107 0406 420.0 419.9 419.6 420.1 420.2 420.0 420.0 2014 04 17 107 0409 420.1 420.0 419.7 420.1 420.2 420.0 420.1 2014 04 17 107 0412 420.3 420.1 419.8 420.1 420.2 420.1 420.1 2014 04 17 107 0415 420.4 420.3 419.9 420.0 420.1 420.1 420.2 2014 04 17 107 0418 420.5 420.4 420.0 419.9 419.8 420.1 420.1 2014 04 17 107 0421 420.6 420.5 420.0 419.8 419.6 420.0 420.0 2014 04 17 107 0424 420.7 420.5 420.1 419.7 419.3 419.9 419.9 2014 04 17 107 0427 420.7 420.5 420.2 419.7 419.1 419.7 419.7 2014 04 17 107 0430 420.7 420.4 420.3 419.7 418.9 419.6 419.5 2014 04 17 107 0433 420.6 420.3 420.3 419.7 418.9 419.5 419.4 2014 04 17 107 0436 420.6 420.2 420.4 419.8 418.9 419.5 419.3 2014 04 17 107 0439 420.5 420.1 420.4 419.9 419.0 419.5 419.2 2014 04 17 107 0442 420.5 420.0 420.4 420.1 419.2 419.5 419.2 2014 04 17 107 0445 420.5 419.9 420.3 420.2 419.4 419.5 419.3 2014 04 17 107 0448 420.5 419.8 420.3 420.3 419.7 419.6 419.4 2014 04 17 107 0451 420.5 419.8 420.2 420.3 419.9 419.6 419.6 2014 04 17 107 0454 420.5 419.9 420.2 420.4 420.0 419.7 419.7 2014 04 17 107 0457 420.5 420.0 420.1 420.3 420.2 419.7 419.8 2014 04 17 107 0500 420.6 420.1 420.0 420.2 420.2 419.7 419.9 2014 04 17 107 0503 420.6 420.2 420.0 420.1 420.1 419.6 419.9 2014 04 17 107 0506 420.6 420.2 419.9 420.0 420.1 419.5 419.8 2014 04 17 107 0509 420.5 420.3 419.8 419.8 419.9 419.3 419.6 2014 04 17 107 0512 420.5 420.3 419.7 419.7 419.8 419.2 419.4 2014 04 17 107 0515 420.4 420.2 419.7 419.6 419.7 419.1 419.2 2014 04 17 107 0518 420.3 420.1 419.6 419.5 419.6 419.0 419.0 2014 04 17 107 0521 420.2 420.0 419.6 419.4 419.5 418.9 418.9 2014 04 17 107 0524 420.1 419.8 419.5 419.4 419.5 418.9 418.7 2014 04 17 107 0527 420.0 419.7 419.5 419.4 419.5 419.0 418.7 2014 04 17 107 0530 420.0 419.5 419.4 419.4 419.6 419.0 418.7 2014 04 17 107 0533 419.9 419.4 419.4 419.4 419.7 419.1 418.7 2014 04 17 107 0536 419.9 419.3 419.3 419.4 419.7 419.3 418.8 2014 04 17 107 0539 419.9 419.2 419.2 419.4 419.8 419.4 418.9 2014 04 17 107 0542 420.0 419.2 419.1 419.3 419.8 419.6 419.1 2014 04 17 107 0545 420.1 419.2 419.0 419.2 419.8 419.7 419.2 2014 04 17 107 0548 420.2 419.2 419.0 419.1 419.8 419.8 419.3 2014 04 17 107 0551 420.3 419.3 418.9 419.1 419.8 419.9 419.4 2014 04 17 107 0554 420.5 419.3 418.9 419.0 419.8 420.0 419.5 2014 04 17 107 0557 420.7 419.5 418.9 419.0 419.7 420.0 419.6 2014 04 17 107 0600 420.9 419.6 419.0 419.0 419.7 420.1 419.6 2014 04 17 107 0603 421.2 419.8 419.1 419.1 419.7 420.1 419.7 2014 04 17 107 0606 421.4 420.0 419.2 419.3 419.7 420.0 419.7 2014 04 17 107 0609 421.5 420.2 419.3 419.5 419.7 420.0 419.6 2014 04 17 107 0612 421.7 420.4 419.5 419.7 419.8 419.9 419.6 2014 04 17 107 0615 421.7 420.5 419.7 419.8 419.8 419.8 419.5 2014 04 17 107 0618 421.7 420.7 419.8 420.0 419.8 419.7 419.4 2014 04 17 107 0621 421.6 420.7 419.9 420.2 419.9 419.5 419.3 2014 04 17 107 0624 421.5 420.8 420.0 420.3 419.9 419.4 419.1 2014 04 17 107 0627 421.2 420.8 420.1 420.3 419.9 419.3 419.0 2014 04 17 107 0630 421.0 420.7 420.1 420.3 419.8 419.2 418.9 2014 04 17 107 0633 420.7 420.6 420.1 420.2 419.8 419.1 418.9 2014 04 17 107 0636 420.4 420.5 420.0 420.0 419.7 419.0 418.8 2014 04 17 107 0639 420.1 420.4 419.9 419.8 419.6 419.0 418.8 2014 04 17 107 0642 420.0 420.3 419.9 419.6 419.4 419.0 418.9 2014 04 17 107 0645 419.9 420.2 419.7 419.4 419.3 419.1 418.9 2014 04 17 107 0648 419.9 420.1 419.6 419.2 419.2 419.1 419.0 2014 04 17 107 0651 419.9 420.1 419.5 419.0 419.2 419.2 419.2 2014 04 17 107 0654 420.0 420.0 419.4 418.9 419.1 419.3 419.3 2014 04 17 107 0657 420.1 420.0 419.3 418.9 419.2 419.4 419.4 2014 04 17 107 0700 420.2 420.0 419.2 418.9 419.2 419.5 419.5 2014 04 17 107 0703 420.3 419.9 419.1 419.0 419.3 419.6 419.6 2014 04 17 107 0706 420.3 419.9 419.1 419.1 419.5 419.7 419.7 2014 04 17 107 0709 420.4 419.9 419.1 419.2 419.6 419.8 419.8 2014 04 17 107 0712 420.3 419.9 419.1 419.3 419.8 419.9 419.8 2014 04 17 107 0715 420.3 419.9 419.2 419.4 419.9 420.0 419.8 2014 04 17 107 0718 420.2 419.8 419.3 419.5 419.9 420.1 419.8 2014 04 17 107 0721 420.1 419.8 419.5 419.6 420.0 420.1 419.8 2014 04 17 107 0724 420.0 419.8 419.6 419.7 420.0 420.1 419.8 2014 04 17 107 0727 420.0 419.8 419.8 419.8 419.9 420.1 419.7 2014 04 17 107 0730 419.9 419.8 419.9 419.9 419.9 420.1 419.6 2014 04 17 107 0733 419.9 419.8 420.0 419.9 419.8 420.0 419.5 2014 04 17 107 0736 419.9 419.8 420.0 419.9 419.8 420.0 419.4 2014 04 17 107 0739 419.9 419.8 420.0 419.9 419.7 419.9 419.4 2014 04 17 107 0742 419.9 419.8 420.0 419.9 419.7 419.9 419.3 2014 04 17 107 0745 420.0 419.9 420.0 419.9 419.7 420.0 419.3 2014 04 17 107 0748 420.0 419.9 419.9 419.9 419.7 420.0 419.4 2014 04 17 107 0751 420.1 419.9 419.9 419.8 419.7 420.1 419.4 2014 04 17 107 0754 420.2 419.9 419.8 419.7 419.7 420.1 419.5 2014 04 17 107 0757 420.2 419.9 419.7 419.7 419.8 420.2 419.6 2014 04 17 107 0800 420.3 419.9 419.6 419.6 419.8 420.2 419.7 2014 04 17 107 0803 420.3 419.9 419.5 419.6 419.8 420.3 419.8 2014 04 17 107 0806 420.4 419.8 419.5 419.5 419.8 420.3 419.8 2014 04 17 107 0809 420.4 419.8 419.4 419.5 419.8 420.3 419.8 2014 04 17 107 0812 420.5 419.8 419.4 419.5 419.8 420.2 419.8 2014 04 17 107 0815 420.5 419.8 419.4 419.5 419.8 420.1 419.7 2014 04 17 107 0818 420.5 419.8 419.4 419.5 419.8 420.1 419.7 2014 04 17 107 0821 420.5 419.8 419.4 419.5 419.7 420.0 419.6 2014 04 17 107 0824 420.5 419.8 419.4 419.5 419.7 419.9 419.5 2014 04 17 107 0827 420.4 419.8 419.5 419.6 419.6 419.9 419.4 2014 04 17 107 0830 420.4 419.8 419.6 419.6 419.6 419.8 419.4 2014 04 17 107 0833 420.4 419.9 419.7 419.7 419.5 419.8 419.4 2014 04 17 107 0836 420.4 419.9 419.7 419.8 419.5 419.8 419.5 2014 04 17 107 0839 420.4 419.9 419.8 419.9 419.4 419.8 419.6 2014 04 17 107 0842 420.4 419.9 419.9 420.0 419.4 419.8 419.7 2014 04 17 107 0845 420.4 419.9 420.0 420.0 419.4 419.8 419.9 2014 04 17 107 0848 420.4 419.9 420.1 420.1 419.5 419.9 420.0 2014 04 17 107 0851 420.4 419.9 420.2 420.2 419.5 419.9 420.1 2014 04 17 107 0854 420.5 419.9 420.2 420.3 419.6 420.0 420.2 2014 04 17 107 0857 420.5 419.9 420.3 420.3 419.7 420.1 420.2 2014 04 17 107 0900 420.6 420.0 420.3 420.4 419.8 420.2 420.2 2014 04 17 107 0903 420.7 420.1 420.3 420.4 420.0 420.3 420.2 2014 04 17 107 0906 420.8 420.3 420.4 420.5 420.1 420.4 420.2 2014 04 17 107 0909 420.9 420.4 420.4 420.5 420.3 420.5 420.1 2014 04 17 107 0912 421.0 420.6 420.4 420.5 420.4 420.6 420.1 2014 04 17 107 0915 421.1 420.7 420.4 420.5 420.6 420.7 420.1 2014 04 17 107 0918 421.1 420.8 420.4 420.5 420.7 420.7 420.0 2014 04 17 107 0921 421.2 420.8 420.4 420.5 420.8 420.8 420.1 2014 04 17 107 0924 421.2 420.8 420.3 420.5 420.9 420.8 420.1 2014 04 17 107 0927 421.1 420.6 420.3 420.4 420.9 420.8 420.1 2014 04 17 107 0930 421.1 420.4 420.2 420.4 420.8 420.7 420.1 2014 04 17 107 0933 421.0 420.2 420.1 420.3 420.7 420.6 420.1 2014 04 17 107 0936 420.9 420.0 420.0 420.2 420.6 420.5 420.1 2014 04 17 107 0939 420.8 419.7 419.9 420.2 420.4 420.3 420.1 2014 04 17 107 0942 420.7 419.5 419.8 420.1 420.1 420.1 420.1 2014 04 17 107 0945 420.6 419.4 419.7 420.0 419.9 419.9 420.0 2014 04 17 107 0948 420.5 419.3 419.6 420.0 419.7 419.7 419.9 2014 04 17 107 0951 420.4 419.3 419.5 419.9 419.5 419.5 419.9 2014 04 17 107 0954 420.3 419.4 419.4 419.8 419.4 419.4 419.8 2014 04 17 107 0957 420.3 419.5 419.3 419.8 419.4 419.3 419.7 2014 04 17 107 1000 420.2 419.7 419.2 419.7 419.4 419.3 419.6 2014 04 17 107 1003 420.2 419.8 419.2 419.7 419.5 419.4 419.6 2014 04 17 107 1006 420.2 420.0 419.2 419.7 419.7 419.5 419.5 2014 04 17 107 1009 420.2 420.1 419.1 419.7 419.8 419.6 419.5 2014 04 17 107 1012 420.2 420.2 419.2 419.7 419.9 419.8 419.5 2014 04 17 107 1015 420.2 420.2 419.2 419.7 420.0 419.9 419.4 2014 04 17 107 1018 420.3 420.3 419.3 419.8 420.1 420.0 419.5 2014 04 17 107 1021 420.4 420.3 419.3 419.9 420.1 420.1 419.5 2014 04 17 107 1024 420.5 420.3 419.4 419.9 420.0 420.1 419.5 2014 04 17 107 1027 420.6 420.3 419.5 420.0 419.9 420.1 419.6 2014 04 17 107 1030 420.8 420.3 419.7 420.0 419.7 420.0 419.7 2014 04 17 107 1033 420.9 420.4 419.8 420.1 419.6 419.9 419.8 2014 04 17 107 1036 421.1 420.4 420.0 420.1 419.5 419.8 419.9 2014 04 17 107 1039 421.3 420.5 420.2 420.1 419.4 419.7 420.0 2014 04 17 107 1042 421.4 420.5 420.3 420.1 419.5 419.7 420.1 2014 04 17 107 1045 421.6 420.6 420.5 420.1 419.5 419.7 420.1 2014 04 17 107 1048 421.7 420.6 420.7 420.1 419.6 419.8 420.2 2014 04 17 107 1051 421.8 420.7 420.8 420.1 419.8 419.9 420.2 2014 04 17 107 1054 421.8 420.7 420.9 420.1 419.9 420.0 420.2 2014 04 17 107 1057 421.8 420.8 421.0 420.1 420.0 420.1 420.2 2014 04 17 107 1100 421.8 420.9 421.0 420.1 420.2 420.2 420.2 2014 04 17 107 1103 421.7 420.9 421.0 420.1 420.3 420.3 420.2 2014 04 17 107 1106 421.5 421.0 421.0 420.1 420.4 420.4 420.1 2014 04 17 107 1109 421.4 421.1 420.9 420.2 420.4 420.5 420.1 2014 04 17 107 1112 421.2 421.1 420.8 420.3 420.4 420.5 420.1 2014 04 17 107 1115 421.0 421.1 420.7 420.5 420.3 420.4 420.1 2014 04 17 107 1118 420.9 421.2 420.6 420.6 420.2 420.4 420.2 2014 04 17 107 1121 420.7 421.2 420.5 420.7 420.1 420.3 420.2 2014 04 17 107 1124 420.6 421.1 420.4 420.8 420.0 420.1 420.3 2014 04 17 107 1127 420.6 421.1 420.4 420.9 420.0 420.0 420.3 2014 04 17 107 1130 420.5 421.0 420.4 420.9 419.9 419.9 420.4 2014 04 17 107 1133 420.5 420.9 420.5 420.9 420.0 419.8 420.4 2014 04 17 107 1136 420.5 420.9 420.5 420.9 420.0 419.7 420.4 2014 04 17 107 1139 420.6 420.8 420.5 420.8 420.1 419.7 420.5 2014 04 17 107 1142 420.7 420.7 420.6 420.8 420.2 419.7 420.5 2014 04 17 107 1145 420.8 420.6 420.6 420.7 420.4 419.7 420.5 2014 04 17 107 1148 421.0 420.5 420.6 420.6 420.5 419.7 420.4 2014 04 17 107 1151 421.1 420.4 420.5 420.6 420.6 419.7 420.4 2014 04 17 107 1154 421.3 420.4 420.5 420.5 420.6 419.8 420.3 2014 04 17 107 1157 421.5 420.4 420.4 420.5 420.6 419.9 420.3 2014 04 17 107 1200 421.7 420.4 420.3 420.4 420.6 420.0 420.2 2014 04 17 107 1203 421.9 420.5 420.3 420.5 420.6 420.1 420.1 2014 04 17 107 1206 422.0 420.6 420.2 420.5 420.6 420.2 420.1 2014 04 17 107 1209 422.1 420.8 420.2 420.5 420.6 420.4 420.0 2014 04 17 107 1212 422.2 421.1 420.3 420.7 420.6 420.5 420.0 2014 04 17 107 1215 422.3 421.4 420.4 420.8 420.7 420.7 420.0 2014 04 17 107 1218 422.4 421.7 420.5 421.0 420.8 420.9 420.1 2014 04 17 107 1221 422.4 421.9 420.6 421.2 421.0 421.1 420.3 2014 04 17 107 1224 422.5 422.1 420.8 421.4 421.2 421.3 420.5 2014 04 17 107 1227 422.6 422.3 421.0 421.6 421.5 421.5 420.8 2014 04 17 107 1230 422.8 422.3 421.2 421.8 421.7 421.6 421.1 2014 04 17 107 1233 422.9 422.3 421.3 422.0 422.0 421.8 421.4 2014 04 17 107 1236 423.1 422.1 421.5 422.1 422.2 422.0 421.8 2014 04 17 107 1239 423.3 421.9 421.6 422.2 422.3 422.1 422.0 2014 04 17 107 1242 423.5 421.7 421.7 422.2 422.3 422.2 422.2 2014 04 17 107 1245 423.8 421.6 421.8 422.2 422.3 422.2 422.4 2014 04 17 107 1248 424.1 421.5 421.9 422.2 422.2 422.2 422.4 2014 04 17 107 1251 424.5 421.6 422.0 422.1 422.1 422.2 422.3 2014 04 17 107 1254 424.9 421.8 422.1 422.0 422.0 422.1 422.1 2014 04 17 107 1257 425.3 422.2 422.2 422.0 421.9 422.1 421.9 2014 04 17 107 1300 425.7 422.6 422.3 421.9 421.7 422.0 421.8 2014 04 17 107 1303 426.0 423.1 422.5 421.9 421.6 422.0 421.6 2014 04 17 107 1306 426.3 423.5 422.6 421.8 421.6 422.0 421.5 2014 04 17 107 1309 426.5 423.9 422.7 421.8 421.5 422.0 421.5 2014 04 17 107 1312 426.6 424.2 422.8 421.8 421.4 422.0 421.6 2014 04 17 107 1315 426.6 424.3 422.8 421.8 421.4 422.1 421.7 2014 04 17 107 1318 426.4 424.2 422.8 421.8 421.4 422.1 421.8 2014 04 17 107 1321 426.2 424.0 422.8 421.9 421.3 422.1 421.9 2014 04 17 107 1324 425.9 423.6 422.7 422.0 421.3 422.0 421.9 2014 04 17 107 1327 425.5 423.2 422.5 422.1 421.3 422.0 421.9 2014 04 17 107 1330 425.0 422.8 422.4 422.2 421.3 421.9 421.8 2014 04 17 107 1333 424.5 422.4 422.3 422.3 421.4 421.7 421.7 2014 04 17 107 1336 424.0 422.1 422.2 422.4 421.4 421.6 421.4 2014 04 17 107 1339 423.5 421.8 422.1 422.5 421.4 421.5 421.1 2014 04 17 107 1342 423.1 421.7 422.1 422.5 421.4 421.3 420.8 2014 04 17 107 1345 422.8 421.6 422.1 422.5 421.3 421.2 420.5 2014 04 17 107 1348 422.8 421.6 422.1 422.5 421.3 421.1 420.3 2014 04 17 107 1351 423.1 421.7 422.2 422.4 421.2 421.0 420.2 2014 04 17 107 1354 423.8 421.8 422.2 422.2 421.1 421.0 420.2 2014 04 17 107 1357 424.8 422.0 422.3 422.1 421.0 421.0 420.3 2014 04 17 107 1400 426.3 422.2 422.4 422.0 420.9 421.0 420.5 2014 04 17 107 1403 428.1 422.4 422.5 421.8 420.9 421.1 420.8 2014 04 17 107 1406 430.1 422.6 422.6 421.7 420.9 421.1 421.0 2014 04 17 107 1409 431.9 422.8 422.7 421.5 420.9 421.2 421.2 2014 04 17 107 1412 433.6 423.0 422.7 421.4 420.9 421.2 421.4 2014 04 17 107 1415 434.8 423.1 422.7 421.3 420.9 421.3 421.6 2014 04 17 107 1418 435.4 423.3 422.7 421.2 421.0 421.3 421.6 2014 04 17 107 1421 435.3 423.3 422.7 421.1 421.1 421.3 421.6 2014 04 17 107 1424 434.6 423.3 422.7 421.1 421.2 421.2 421.6 2014 04 17 107 1427 433.4 423.3 422.6 421.2 421.3 421.2 421.4 2014 04 17 107 1430 431.9 423.2 422.5 421.3 421.3 421.2 421.3 2014 04 17 107 1433 430.3 423.1 422.4 421.4 421.4 421.2 421.2 2014 04 17 107 1436 428.6 422.9 422.3 421.5 421.4 421.2 421.1 2014 04 17 107 1439 427.1 422.7 422.2 421.7 421.4 421.1 421.0 2014 04 17 107 1442 426.0 422.6 422.0 421.8 421.4 421.1 420.9 2014 04 17 107 1445 425.2 422.4 421.9 421.9 421.4 421.1 420.9 2014 04 17 107 1448 424.9 422.2 421.7 421.9 421.4 421.1 420.8 2014 04 17 107 1451 424.9 422.1 421.6 421.9 421.3 421.0 420.8 2014 04 17 107 1454 425.0 422.0 421.4 421.8 421.3 421.0 420.8 2014 04 17 107 1457 425.4 421.9 421.3 421.7 421.2 421.0 420.8 2014 04 17 107 1500 425.7 421.8 421.1 421.5 421.1 420.9 420.8 2014 04 17 107 1503 426.1 421.7 421.1 421.2 421.0 420.9 420.8 2014 04 17 107 1506 426.3 421.7 421.0 421.0 420.9 420.9 420.8 2014 04 17 107 1509 426.4 421.6 421.0 420.9 420.9 420.9 420.8 2014 04 17 107 1512 426.5 421.6 421.1 420.7 420.9 420.9 420.9 2014 04 17 107 1515 426.4 421.7 421.2 420.7 420.8 420.9 420.9 2014 04 17 107 1518 426.3 421.7 421.4 420.7 420.9 420.9 420.9 2014 04 17 107 1521 426.2 421.8 421.6 420.8 420.9 421.0 420.9 2014 04 17 107 1524 426.0 421.9 421.8 420.9 421.0 421.1 421.0 2014 04 17 107 1527 425.8 422.0 422.0 421.1 421.1 421.3 421.0 2014 04 17 107 1530 425.5 422.1 422.3 421.3 421.2 421.4 421.1 2014 04 17 107 1533 425.3 422.2 422.5 421.5 421.4 421.6 421.1 2014 04 17 107 1536 425.0 422.3 422.7 421.7 421.5 421.7 421.2 2014 04 17 107 1539 424.7 422.4 422.8 421.9 421.7 421.9 421.3 2014 04 17 107 1542 424.5 422.5 422.9 422.1 421.8 422.0 421.4 2014 04 17 107 1545 424.3 422.5 423.0 422.3 422.0 422.2 421.6 2014 04 17 107 1548 424.1 422.6 423.0 422.4 422.1 422.3 421.7 2014 04 17 107 1551 423.9 422.6 422.9 422.5 422.2 422.4 421.8 2014 04 17 107 1554 423.8 422.6 422.8 422.6 422.3 422.5 422.0 2014 04 17 107 1557 423.7 422.6 422.7 422.6 422.3 422.5 422.2 2014 04 17 107 1600 423.7 422.5 422.5 422.6 422.4 422.6 422.3 2014 04 17 107 1603 423.7 422.4 422.4 422.6 422.4 422.5 422.4 2014 04 17 107 1606 423.7 422.3 422.2 422.6 422.3 422.5 422.5 2014 04 17 107 1609 423.7 422.2 421.9 422.5 422.3 422.4 422.5 2014 04 17 107 1612 423.7 422.0 421.7 422.5 422.2 422.3 422.5 2014 04 17 107 1615 423.7 421.9 421.5 422.4 422.1 422.1 422.3 2014 04 17 107 1618 423.6 421.8 421.3 422.2 422.0 422.0 422.2 2014 04 17 107 1621 423.5 421.7 421.2 422.1 421.8 421.8 422.0 2014 04 17 107 1624 423.3 421.6 421.1 422.0 421.7 421.6 421.7 2014 04 17 107 1627 423.1 421.6 421.1 421.8 421.6 421.5 421.5 2014 04 17 107 1630 422.9 421.6 421.1 421.7 421.5 421.4 421.3 2014 04 17 107 1633 422.7 421.6 421.2 421.6 421.4 421.3 421.1 2014 04 17 107 1636 422.5 421.7 421.3 421.4 421.4 421.3 421.0 2014 04 17 107 1639 422.4 421.7 421.4 421.3 421.4 421.4 421.0 2014 04 17 107 1642 422.3 421.7 421.5 421.2 421.4 421.5 421.1 2014 04 17 107 1645 422.2 421.7 421.5 421.2 421.4 421.6 421.2 2014 04 17 107 1648 422.2 421.7 421.6 421.1 421.3 421.7 421.3 2014 04 17 107 1651 422.2 421.7 421.5 421.1 421.3 421.7 421.5 2014 04 17 107 1654 422.2 421.7 421.5 421.1 421.3 421.8 421.6 2014 04 17 107 1657 422.2 421.7 421.5 421.1 421.2 421.7 421.7 2014 04 17 107 1700 422.2 421.7 421.4 421.1 421.1 421.6 421.7 2014 04 17 107 1703 422.2 421.6 421.4 421.2 421.1 421.5 421.7 2014 04 17 107 1706 422.2 421.6 421.4 421.2 421.0 421.4 421.6 2014 04 17 107 1709 422.3 421.7 421.4 421.2 420.9 421.2 421.5 2014 04 17 107 1712 422.3 421.7 421.4 421.2 420.8 421.1 421.4 2014 04 17 107 1715 422.3 421.7 421.5 421.2 420.8 420.9 421.3 2014 04 17 107 1718 422.3 421.7 421.6 421.2 420.7 420.8 421.2 2014 04 17 107 1721 422.3 421.7 421.6 421.2 420.7 420.7 421.1 2014 04 17 107 1724 422.4 421.7 421.7 421.2 420.6 420.7 421.0 2014 04 17 107 1727 422.4 421.7 421.7 421.2 420.6 420.7 420.9 2014 04 17 107 1730 422.5 421.7 421.7 421.1 420.6 420.6 420.9 2014 04 17 107 1733 422.5 421.6 421.6 421.1 420.7 420.7 420.8 2014 04 17 107 1736 422.6 421.5 421.6 421.1 420.7 420.7 420.8 2014 04 17 107 1739 422.6 421.5 421.4 421.1 420.8 420.7 420.7 2014 04 17 107 1742 422.5 421.4 421.3 421.2 421.0 420.8 420.7 2014 04 17 107 1745 422.5 421.3 421.2 421.2 421.1 420.8 420.7 2014 04 17 107 1748 422.4 421.3 421.0 421.2 421.3 420.9 420.6 2014 04 17 107 1751 422.2 421.2 420.9 421.2 421.4 420.9 420.6 2014 04 17 107 1754 422.1 421.2 420.8 421.2 421.5 421.0 420.6 2014 04 17 107 1757 421.8 421.2 420.8 421.2 421.5 421.0 420.6 2014 04 17 107 1800 421.6 421.2 420.8 421.1 421.5 421.0 420.5 2014 04 17 107 1803 421.5 421.2 420.8 421.1 421.4 420.9 420.5 2014 04 17 107 1806 421.3 421.2 420.9 421.0 421.3 420.9 420.5 2014 04 17 107 1809 421.2 421.2 420.9 421.0 421.1 420.8 420.5 2014 04 17 107 1812 421.2 421.2 421.0 421.0 420.9 420.7 420.5 2014 04 17 107 1815 421.2 421.2 421.0 421.0 420.8 420.6 420.5 2014 04 17 107 1818 421.3 421.2 421.0 421.0 420.7 420.6 420.6 2014 04 17 107 1821 421.4 421.1 421.1 421.1 420.7 420.5 420.6 2014 04 17 107 1824 421.5 421.1 421.1 421.2 420.7 420.5 420.6 2014 04 17 107 1827 421.7 421.1 421.1 421.3 420.8 420.5 420.6 2014 04 17 107 1830 421.8 421.0 421.1 421.4 420.9 420.5 420.6 2014 04 17 107 1833 421.9 421.0 421.1 421.5 421.1 420.5 420.6 2014 04 17 107 1836 422.0 421.0 421.0 421.6 421.3 420.6 420.6 2014 04 17 107 1839 422.1 421.0 421.0 421.7 421.4 420.6 420.6 2014 04 17 107 1842 422.1 421.0 421.0 421.7 421.5 420.7 420.6 2014 04 17 107 1845 422.1 421.1 421.0 421.6 421.5 420.8 420.6 2014 04 17 107 1848 422.1 421.1 421.1 421.5 421.4 420.8 420.7 2014 04 17 107 1851 422.0 421.1 421.1 421.4 421.3 420.8 420.7 2014 04 17 107 1854 422.0 421.1 421.1 421.2 421.1 420.8 420.7 2014 04 17 107 1857 421.9 421.1 421.1 421.1 420.9 420.7 420.7 2014 04 17 107 1900 421.7 421.1 421.2 420.9 420.6 420.7 420.8 2014 04 17 107 1903 421.6 421.1 421.2 420.8 420.4 420.6 420.8 2014 04 17 107 1906 421.5 421.0 421.2 420.7 420.2 420.6 420.8 2014 04 17 107 1909 421.3 421.0 421.2 420.7 420.1 420.5 420.8 2014 04 17 107 1912 421.2 420.9 421.2 420.7 420.0 420.5 420.8 2014 04 17 107 1915 421.1 420.8 421.2 420.7 420.0 420.4 420.8 2014 04 17 107 1918 421.0 420.7 421.1 420.6 420.0 420.4 420.7 2014 04 17 107 1921 420.9 420.6 421.0 420.6 420.0 420.4 420.6 2014 04 17 107 1924 420.9 420.4 420.9 420.6 420.0 420.3 420.5 2014 04 17 107 1927 420.9 420.3 420.7 420.5 420.0 420.3 420.4 2014 04 17 107 1930 420.9 420.2 420.5 420.4 420.0 420.2 420.3 2014 04 17 107 1933 420.9 420.1 420.2 420.2 420.0 420.2 420.2 2014 04 17 107 1936 420.9 419.9 420.0 420.1 420.0 420.1 420.1 2014 04 17 107 1939 420.9 419.9 419.8 419.9 420.0 420.0 420.0 2014 04 17 107 1942 420.9 419.8 419.6 419.7 419.9 419.9 419.9 2014 04 17 107 1945 420.8 419.8 419.5 419.6 419.8 419.9 419.8 2014 04 17 107 1948 420.8 419.8 419.4 419.5 419.8 419.8 419.7 2014 04 17 107 1951 420.8 419.8 419.4 419.4 419.7 419.7 419.6 2014 04 17 107 1954 420.7 419.8 419.5 419.4 419.7 419.6 419.6 2014 04 17 107 1957 420.7 419.8 419.6 419.4 419.6 419.5 419.5 2014 04 17 107 2000 420.6 419.9 419.7 419.5 419.6 419.5 419.5 2014 04 17 107 2003 420.6 419.9 419.8 419.5 419.5 419.4 419.5 2014 04 17 107 2006 420.5 419.9 419.9 419.6 419.5 419.3 419.5 2014 04 17 107 2009 420.5 419.9 420.0 419.6 419.4 419.3 419.5 2014 04 17 107 2012 420.4 419.9 420.1 419.7 419.4 419.2 419.5 2014 04 17 107 2015 420.4 419.9 420.1 419.7 419.3 419.2 419.5 2014 04 17 107 2018 420.3 419.8 420.1 419.7 419.2 419.1 419.5 2014 04 17 107 2021 420.2 419.7 420.0 419.7 419.1 419.1 419.5 2014 04 17 107 2024 420.2 419.6 419.9 419.6 419.1 419.0 419.5 2014 04 17 107 2027 420.1 419.5 419.7 419.6 419.0 418.9 419.5 2014 04 17 107 2030 420.0 419.4 419.6 419.5 418.9 418.9 419.4 2014 04 17 107 2033 419.9 419.3 419.5 419.5 418.8 418.8 419.4 2014 04 17 107 2036 419.8 419.2 419.4 419.4 418.8 418.7 419.3 2014 04 17 107 2039 419.8 419.1 419.3 419.4 418.8 418.7 419.2 2014 04 17 107 2042 419.7 419.1 419.2 419.5 418.8 418.7 419.2 2014 04 17 107 2045 419.6 419.0 419.2 419.5 418.9 418.8 419.2 2014 04 17 107 2048 419.6 418.9 419.2 419.6 419.0 418.8 419.2 2014 04 17 107 2051 419.6 418.9 419.3 419.7 419.2 418.9 419.3 2014 04 17 107 2054 419.5 418.9 419.3 419.8 419.3 419.1 419.3 2014 04 17 107 2057 419.6 418.8 419.3 419.9 419.5 419.2 419.4 2014 04 17 107 2100 419.6 418.8 419.3 419.9 419.7 419.3 419.5 2014 04 17 107 2103 419.6 418.8 419.2 420.0 419.8 419.4 419.6 2014 04 17 107 2106 419.7 418.8 419.2 419.9 419.9 419.5 419.7 2014 04 17 107 2109 419.7 418.8 419.2 419.9 419.9 419.5 419.8 2014 04 17 107 2112 419.8 418.8 419.1 419.8 419.9 419.5 419.7 2014 04 17 107 2115 419.8 418.8 419.1 419.7 419.8 419.5 419.7 2014 04 17 107 2118 419.8 418.8 419.1 419.6 419.7 419.4 419.5 2014 04 17 107 2121 419.8 418.8 419.0 419.5 419.6 419.3 419.4 2014 04 17 107 2124 419.8 418.8 419.1 419.5 419.5 419.2 419.2 2014 04 17 107 2127 419.7 418.8 419.1 419.4 419.3 419.1 419.1 2014 04 17 107 2130 419.7 418.9 419.1 419.4 419.2 419.0 418.9 2014 04 17 107 2133 419.7 418.9 419.2 419.5 419.1 418.9 418.9 2014 04 17 107 2136 419.7 418.9 419.2 419.5 419.0 418.9 418.8 2014 04 17 107 2139 419.7 418.9 419.3 419.5 418.9 418.8 418.8 2014 04 17 107 2142 419.7 418.9 419.3 419.5 418.8 418.8 418.9 2014 04 17 107 2145 419.7 418.9 419.3 419.5 418.8 418.8 418.9 2014 04 17 107 2148 419.8 419.0 419.2 419.5 418.7 418.7 419.0 2014 04 17 107 2151 419.8 419.0 419.1 419.4 418.7 418.7 419.1 2014 04 17 107 2154 419.9 419.0 419.1 419.4 418.7 418.8 419.1 2014 04 17 107 2157 419.9 419.0 419.0 419.3 418.8 418.8 419.2 2014 04 17 107 2200 419.8 419.0 418.9 419.2 418.8 418.8 419.2 2014 04 17 107 2203 419.8 419.0 418.8 419.1 418.9 418.9 419.2 2014 04 17 107 2206 419.6 418.9 418.8 419.0 419.0 418.9 419.2 2014 04 17 107 2209 419.5 418.9 418.7 419.0 419.0 418.9 419.2 2014 04 17 107 2212 419.4 418.9 418.7 419.0 419.1 418.9 419.2 2014 04 17 107 2215 419.2 418.8 418.8 419.0 419.1 419.0 419.1 2014 04 17 107 2218 419.1 418.8 418.8 419.0 419.1 419.0 419.1 2014 04 17 107 2221 419.1 418.8 418.9 419.0 419.2 419.0 419.1 2014 04 17 107 2224 419.0 418.7 419.0 419.1 419.2 419.0 419.1 2014 04 17 107 2227 419.0 418.7 419.0 419.1 419.1 419.0 419.1 2014 04 17 107 2230 419.1 418.8 419.1 419.1 419.1 418.9 419.1 2014 04 17 107 2233 419.2 418.8 419.2 419.1 419.0 418.9 419.1 2014 04 17 107 2236 419.3 418.8 419.3 419.1 419.0 418.9 419.1 2014 04 17 107 2239 419.4 418.9 419.3 419.0 418.9 418.9 419.2 2014 04 17 107 2242 419.5 418.9 419.4 419.0 418.7 418.9 419.2 2014 04 17 107 2245 419.6 419.0 419.4 418.9 418.6 418.9 419.3 2014 04 17 107 2248 419.6 419.0 419.4 418.8 418.6 418.9 419.3 2014 04 17 107 2251 419.6 419.0 419.5 418.8 418.5 418.9 419.4 2014 04 17 107 2254 419.5 419.1 419.5 418.8 418.5 418.9 419.4 2014 04 17 107 2257 419.5 419.1 419.5 418.8 418.6 418.9 419.4 2014 04 17 107 2300 419.4 419.1 419.5 418.9 418.7 419.0 419.4 2014 04 17 107 2303 419.4 419.1 419.5 419.0 418.9 419.0 419.4 2014 04 17 107 2306 419.3 419.1 419.5 419.1 419.1 419.1 419.3 2014 04 17 107 2309 419.3 419.2 419.5 419.2 419.3 419.2 419.2 2014 04 17 107 2312 419.4 419.2 419.5 419.3 419.6 419.3 419.1 2014 04 17 107 2315 419.4 419.3 419.5 419.4 419.7 419.4 419.0 2014 04 17 107 2318 419.5 419.4 419.6 419.4 419.9 419.4 418.8 2014 04 17 107 2321 419.6 419.5 419.6 419.4 419.9 419.5 418.7 2014 04 17 107 2324 419.7 419.6 419.7 419.4 419.9 419.5 418.7 2014 04 17 107 2327 419.8 419.7 419.7 419.3 419.8 419.5 418.6 2014 04 17 107 2330 419.8 419.7 419.6 419.2 419.6 419.5 418.6 2014 04 17 107 2333 419.9 419.7 419.6 419.1 419.4 419.5 418.7 2014 04 17 107 2336 419.9 419.7 419.5 419.1 419.2 419.4 418.8 2014 04 17 107 2339 419.9 419.6 419.3 419.0 419.1 419.4 418.9 2014 04 17 107 2342 419.9 419.5 419.1 419.1 418.9 419.3 419.0 2014 04 17 107 2345 419.8 419.4 418.9 419.1 418.9 419.3 419.2 2014 04 17 107 2348 419.8 419.3 418.7 419.2 418.9 419.2 419.3 2014 04 17 107 2351 419.8 419.2 418.7 419.3 418.9 419.2 419.4 2014 04 17 107 2354 419.8 419.1 418.7 419.5 419.0 419.2 419.5 2014 04 17 107 2357 419.9 419.1 418.9 419.6 419.1 419.3 419.6 2014 04 18 108 0000 419.8 419.2 419.3 419.7 419.2 419.2 419.7 2014 04 18 108 0003 419.8 419.3 419.9 419.8 419.3 419.2 419.7 2014 04 18 108 0006 419.8 419.5 420.3 419.8 419.4 419.3 419.8 2014 04 18 108 0009 419.9 419.8 420.5 419.8 419.5 419.4 419.8 2014 04 18 108 0012 420.0 420.0 420.6 419.7 419.6 419.4 419.9 2014 04 18 108 0015 420.2 420.2 420.5 419.6 419.7 419.5 419.9 2014 04 18 108 0018 420.4 420.3 420.3 419.5 419.8 419.7 419.9 2014 04 18 108 0021 420.8 420.5 420.1 419.4 419.8 419.8 419.9 2014 04 18 108 0024 421.1 420.5 419.9 419.3 419.8 419.9 419.9 2014 04 18 108 0027 421.6 420.5 419.8 419.2 419.8 420.0 419.9 2014 04 18 108 0030 422.0 420.4 419.6 419.2 419.8 420.0 419.8 2014 04 18 108 0033 422.4 420.3 419.5 419.1 419.7 420.0 419.8 2014 04 18 108 0036 422.7 420.1 419.4 419.1 419.6 420.0 419.7 2014 04 18 108 0039 422.9 420.0 419.3 419.1 419.5 419.9 419.6 2014 04 18 108 0042 423.1 419.8 419.3 419.2 419.4 419.8 419.6 2014 04 18 108 0045 423.1 419.7 419.2 419.2 419.3 419.6 419.5 2014 04 18 108 0048 422.9 419.6 419.2 419.2 419.2 419.5 419.4 2014 04 18 108 0051 422.5 419.5 419.2 419.3 419.1 419.3 419.3 2014 04 18 108 0054 422.0 419.5 419.3 419.3 418.9 419.2 419.3 2014 04 18 108 0057 421.4 419.5 419.3 419.4 418.9 419.0 419.2 2014 04 18 108 0100 420.8 419.6 419.3 419.4 418.8 418.9 419.2 2014 04 18 108 0103 420.2 419.6 419.3 419.5 418.7 418.9 419.1 2014 04 18 108 0106 419.7 419.7 419.4 419.5 418.7 418.9 419.1 2014 04 18 108 0109 419.5 419.8 419.4 419.6 418.7 419.0 419.1 2014 04 18 108 0112 419.4 419.9 419.5 419.6 418.8 419.1 419.2 2014 04 18 108 0115 419.5 419.9 419.6 419.7 418.9 419.2 419.2 2014 04 18 108 0118 419.8 420.0 419.6 419.8 419.0 419.3 419.3 2014 04 18 108 0121 420.2 420.0 419.7 419.9 419.2 419.5 419.4 2014 04 18 108 0124 420.6 420.0 419.8 419.9 419.5 419.6 419.4 2014 04 18 108 0127 421.1 420.0 419.9 420.0 419.7 419.7 419.5 2014 04 18 108 0130 421.5 420.0 419.9 420.1 420.0 419.8 419.6 2014 04 18 108 0133 421.8 420.1 420.0 420.2 420.3 419.9 419.7 2014 04 18 108 0136 421.9 420.1 420.0 420.2 420.6 419.9 419.8 2014 04 18 108 0139 422.0 420.1 420.1 420.2 420.8 420.0 419.9 2014 04 18 108 0142 422.0 420.2 420.1 420.2 420.9 420.0 420.0 2014 04 18 108 0145 421.9 420.2 420.1 420.1 421.0 420.0 420.0 2014 04 18 108 0148 421.8 420.3 420.1 420.0 420.9 420.0 420.1 2014 04 18 108 0151 421.6 420.4 420.1 419.9 420.8 420.0 420.0 2014 04 18 108 0154 421.4 420.5 420.2 419.9 420.7 420.0 420.0 2014 04 18 108 0157 421.2 420.6 420.2 419.8 420.5 420.0 419.9 2014 04 18 108 0200 421.1 420.7 420.3 419.8 420.3 420.0 419.8 2014 04 18 108 0203 420.9 420.8 420.4 419.9 420.2 420.0 419.7 2014 04 18 108 0206 420.8 420.9 420.5 420.0 420.1 420.0 419.7 2014 04 18 108 0209 420.8 421.0 420.6 420.2 420.1 420.1 419.7 2014 04 18 108 0212 420.8 421.1 420.7 420.4 420.2 420.2 419.7 2014 04 18 108 0215 420.8 421.1 420.9 420.7 420.3 420.3 419.7 2014 04 18 108 0218 420.9 421.2 420.9 420.9 420.4 420.4 419.9 2014 04 18 108 0221 421.1 421.2 421.0 421.1 420.6 420.5 420.0 2014 04 18 108 0224 421.4 421.2 421.0 421.2 420.7 420.6 420.2 2014 04 18 108 0227 421.6 421.1 421.0 421.2 420.8 420.7 420.3 2014 04 18 108 0230 421.9 421.0 420.9 421.2 420.9 420.7 420.5 2014 04 18 108 0233 422.1 421.0 420.8 421.0 420.9 420.7 420.6 2014 04 18 108 0236 422.3 420.9 420.6 420.8 420.8 420.7 420.6 2014 04 18 108 0239 422.4 420.8 420.5 420.6 420.7 420.6 420.6 2014 04 18 108 0242 422.5 420.7 420.5 420.4 420.5 420.4 420.6 2014 04 18 108 0245 422.4 420.6 420.4 420.2 420.4 420.3 420.5 2014 04 18 108 0248 422.3 420.5 420.4 420.1 420.3 420.1 420.3 2014 04 18 108 0251 422.1 420.4 420.5 420.1 420.2 420.0 420.2 2014 04 18 108 0254 421.9 420.4 420.6 420.1 420.2 419.9 420.1 2014 04 18 108 0257 421.7 420.3 420.7 420.1 420.2 419.9 420.0 2014 04 18 108 0300 421.5 420.3 420.8 420.2 420.2 419.9 419.9 2014 04 18 108 0303 421.4 420.3 420.9 420.3 420.2 420.0 419.8 2014 04 18 108 0306 421.2 420.2 420.9 420.4 420.3 420.0 419.8 2014 04 18 108 0309 421.2 420.3 420.9 420.4 420.3 420.1 419.8 2014 04 18 108 0312 421.2 420.3 420.8 420.4 420.3 420.1 419.8 2014 04 18 108 0315 421.2 420.3 420.6 420.3 420.2 420.2 419.7 2014 04 18 108 0318 421.2 420.3 420.4 420.1 420.1 420.1 419.7 2014 04 18 108 0321 421.3 420.3 420.2 419.9 419.9 420.1 419.7 2014 04 18 108 0324 421.4 420.4 420.0 419.6 419.7 419.9 419.7 2014 04 18 108 0327 421.6 420.4 419.9 419.5 419.6 419.8 419.6 2014 04 18 108 0330 421.7 420.4 419.7 419.3 419.4 419.7 419.6 2014 04 18 108 0333 421.9 420.3 419.7 419.2 419.4 419.6 419.5 2014 04 18 108 0336 422.0 420.3 419.7 419.3 419.4 419.6 419.5 2014 04 18 108 0339 422.2 420.3 419.8 419.4 419.5 419.6 419.5 2014 04 18 108 0342 422.3 420.3 419.9 419.6 419.7 419.7 419.5 2014 04 18 108 0345 422.4 420.3 420.1 419.8 419.9 419.9 419.6 2014 04 18 108 0348 422.5 420.3 420.2 420.1 420.2 420.1 419.8 2014 04 18 108 0351 422.5 420.4 420.4 420.4 420.5 420.4 419.9 2014 04 18 108 0354 422.5 420.5 420.5 420.7 420.8 420.7 420.1 2014 04 18 108 0357 422.4 420.6 420.6 420.9 421.0 420.9 420.3 2014 04 18 108 0400 422.3 420.7 420.7 421.0 421.2 421.1 420.5 2014 04 18 108 0403 422.1 420.8 420.8 421.1 421.3 421.3 420.7 2014 04 18 108 0406 422.0 420.9 420.8 421.1 421.3 421.4 420.8 2014 04 18 108 0409 421.8 420.9 420.8 421.1 421.2 421.4 420.9 2014 04 18 108 0412 421.6 420.9 420.7 421.1 421.2 421.3 421.0 2014 04 18 108 0415 421.4 420.8 420.7 421.0 421.1 421.2 421.1 2014 04 18 108 0418 421.2 420.7 420.7 420.9 420.9 421.1 421.1 2014 04 18 108 0421 421.0 420.6 420.6 420.8 420.8 420.9 421.1 2014 04 18 108 0424 420.9 420.4 420.5 420.7 420.8 420.8 421.0 2014 04 18 108 0427 420.8 420.3 420.5 420.6 420.7 420.7 420.9 2014 04 18 108 0430 420.7 420.1 420.4 420.4 420.6 420.6 420.8 2014 04 18 108 0433 420.7 420.0 420.3 420.3 420.6 420.5 420.6 2014 04 18 108 0436 420.8 419.9 420.2 420.2 420.5 420.4 420.4 2014 04 18 108 0439 421.0 419.9 420.2 420.0 420.4 420.3 420.1 2014 04 18 108 0442 421.2 420.0 420.2 419.9 420.4 420.2 419.9 2014 04 18 108 0445 421.5 420.1 420.1 419.9 420.3 420.1 419.8 2014 04 18 108 0448 421.8 420.2 420.2 419.8 420.1 420.0 419.6 2014 04 18 108 0451 422.2 420.3 420.2 419.8 420.0 419.8 419.5 2014 04 18 108 0454 422.5 420.4 420.2 419.8 419.9 419.7 419.5 2014 04 18 108 0457 422.8 420.4 420.2 419.8 419.7 419.6 419.5 2014 04 18 108 0500 423.1 420.5 420.2 419.8 419.6 419.5 419.5 2014 04 18 108 0503 423.3 420.4 420.1 419.8 419.5 419.3 419.6 2014 04 18 108 0506 423.5 420.4 420.1 419.8 419.4 419.2 419.6 2014 04 18 108 0509 423.7 420.3 420.0 419.8 419.4 419.2 419.7 2014 04 18 108 0512 423.8 420.2 419.9 419.8 419.4 419.1 419.7 2014 04 18 108 0515 423.8 420.1 419.9 419.8 419.4 419.1 419.6 2014 04 18 108 0518 423.8 420.0 419.8 419.8 419.5 419.1 419.6 2014 04 18 108 0521 423.6 419.9 419.8 419.8 419.6 419.2 419.5 2014 04 18 108 0524 423.4 419.9 419.7 419.8 419.6 419.3 419.4 2014 04 18 108 0527 423.0 419.8 419.7 419.8 419.7 419.4 419.3 2014 04 18 108 0530 422.5 419.8 419.7 419.8 419.8 419.4 419.2 2014 04 18 108 0533 422.0 419.7 419.8 419.8 419.8 419.5 419.2 2014 04 18 108 0536 421.4 419.7 419.8 419.8 419.9 419.6 419.1 2014 04 18 108 0539 420.9 419.7 419.9 419.8 419.8 419.7 419.0 2014 04 18 108 0542 420.3 419.7 420.0 419.7 419.8 419.8 419.0 2014 04 18 108 0545 419.8 419.7 420.0 419.7 419.7 419.8 419.0 2014 04 18 108 0548 419.4 419.7 420.1 419.7 419.7 419.8 419.0 2014 04 18 108 0551 419.1 419.7 420.2 419.7 419.6 419.9 419.1 2014 04 18 108 0554 419.0 419.8 420.3 419.7 419.6 419.9 419.1 2014 04 18 108 0557 419.2 419.8 420.4 419.7 419.6 419.9 419.2 2014 04 18 108 0600 419.6 419.9 420.4 419.7 419.6 419.9 419.3 2014 04 18 108 0603 420.3 420.0 420.5 419.8 419.7 420.0 419.4 2014 04 18 108 0606 421.3 420.1 420.5 419.8 419.8 420.0 419.6 2014 04 18 108 0609 422.8 420.3 420.6 419.9 419.8 420.1 419.7 2014 04 18 108 0612 424.7 420.4 420.6 420.0 419.9 420.1 419.8 2014 04 18 108 0615 426.9 420.7 420.6 420.0 420.0 420.1 419.9 2014 04 18 108 0618 429.3 420.9 420.6 420.0 420.1 420.0 419.9 2014 04 18 108 0621 431.7 421.2 420.6 420.1 420.1 420.0 419.9 2014 04 18 108 0624 433.9 421.4 420.6 420.1 420.1 419.8 419.9 2014 04 18 108 0627 435.8 421.7 420.5 420.2 420.0 419.7 419.8 2014 04 18 108 0630 437.3 421.9 420.5 420.2 420.0 419.5 419.7 2014 04 18 108 0633 438.2 422.1 420.6 420.2 419.9 419.3 419.6 2014 04 18 108 0636 438.6 422.2 420.6 420.2 419.9 419.2 419.4 2014 04 18 108 0639 438.7 422.4 420.7 420.3 419.8 419.0 419.2 2014 04 18 108 0642 438.4 422.4 420.8 420.3 419.8 418.9 419.0 2014 04 18 108 0645 438.0 422.5 420.9 420.3 419.8 418.9 418.9 2014 04 18 108 0648 437.5 422.6 421.1 420.3 419.8 418.9 418.8 2014 04 18 108 0651 437.0 422.8 421.2 420.3 419.9 419.0 418.8 2014 04 18 108 0654 436.7 422.9 421.3 420.3 420.0 419.2 418.8 2014 04 18 108 0657 436.5 423.2 421.4 420.3 420.0 419.4 418.9 2014 04 18 108 0700 436.5 423.5 421.5 420.3 420.1 419.6 419.0 2014 04 18 108 0703 436.7 423.9 421.5 420.4 420.1 419.7 419.2 2014 04 18 108 0706 437.0 424.3 421.5 420.4 420.1 419.9 419.3 2014 04 18 108 0709 437.3 424.7 421.5 420.4 420.1 420.0 419.4 2014 04 18 108 0712 437.7 425.1 421.5 420.4 420.0 420.0 419.5 2014 04 18 108 0715 438.0 425.5 421.5 420.4 419.9 420.0 419.6 2014 04 18 108 0718 438.3 425.8 421.5 420.4 419.7 420.0 419.6 2014 04 18 108 0721 438.4 426.0 421.7 420.4 419.6 419.9 419.6 2014 04 18 108 0724 438.6 426.2 421.8 420.4 419.6 419.8 419.6 2014 04 18 108 0727 438.6 426.3 422.0 420.4 419.6 419.6 419.5 2014 04 18 108 0730 438.5 426.4 422.3 420.4 419.6 419.5 419.4 2014 04 18 108 0733 438.3 426.3 422.5 420.4 419.7 419.4 419.4 2014 04 18 108 0736 438.0 426.2 422.7 420.4 419.8 419.4 419.3 2014 04 18 108 0739 437.5 426.1 422.9 420.4 419.9 419.3 419.2 2014 04 18 108 0742 437.0 425.9 423.0 420.3 420.0 419.3 419.1 2014 04 18 108 0745 436.3 425.6 423.0 420.3 420.1 419.2 419.0 2014 04 18 108 0748 435.6 425.3 422.9 420.3 420.2 419.2 419.0 2014 04 18 108 0751 434.9 425.0 422.8 420.3 420.2 419.2 418.9 2014 04 18 108 0754 434.3 424.7 422.6 420.2 420.1 419.3 418.9 2014 04 18 108 0757 433.9 424.4 422.3 420.2 420.0 419.3 418.9 2014 04 18 108 0800 433.6 424.1 422.1 420.2 419.8 419.3 418.9 2014 04 18 108 0803 433.5 423.9 421.8 420.2 419.7 419.4 418.9 2014 04 18 108 0806 433.6 423.8 421.6 420.2 419.5 419.4 419.0 2014 04 18 108 0809 433.9 423.8 421.5 420.2 419.4 419.5 419.1 2014 04 18 108 0812 434.2 423.8 421.4 420.2 419.4 419.5 419.1 2014 04 18 108 0815 434.6 423.9 421.4 420.2 419.4 419.5 419.2 2014 04 18 108 0818 435.1 424.0 421.4 420.3 419.4 419.5 419.2 2014 04 18 108 0821 435.5 424.2 421.5 420.3 419.5 419.5 419.3 2014 04 18 108 0824 435.8 424.4 421.6 420.3 419.7 419.5 419.3 2014 04 18 108 0827 436.1 424.6 421.7 420.3 419.8 419.4 419.3 2014 04 18 108 0830 436.2 424.8 421.9 420.2 419.9 419.4 419.3 2014 04 18 108 0833 436.2 425.0 422.0 420.2 420.0 419.4 419.3 2014 04 18 108 0836 436.2 425.2 422.2 420.1 420.0 419.4 419.3 2014 04 18 108 0839 436.2 425.3 422.3 420.0 419.9 419.4 419.3 2014 04 18 108 0842 436.0 425.4 422.5 419.8 419.8 419.5 419.3 2014 04 18 108 0845 435.9 425.3 422.5 419.7 419.7 419.5 419.4 2014 04 18 108 0848 435.7 425.2 422.6 419.6 419.6 419.6 419.5 2014 04 18 108 0851 435.6 424.9 422.5 419.6 419.4 419.7 419.5 2014 04 18 108 0854 435.4 424.6 422.5 419.5 419.3 419.8 419.6 2014 04 18 108 0857 435.3 424.2 422.3 419.6 419.3 419.9 419.7 2014 04 18 108 0900 435.1 423.7 422.1 419.6 419.3 419.9 419.8 2014 04 18 108 0903 435.0 423.3 421.9 419.7 419.4 420.0 419.9 2014 04 18 108 0906 434.8 422.9 421.7 419.9 419.6 420.0 420.1 2014 04 18 108 0909 434.7 422.6 421.4 420.0 419.8 420.0 420.2 2014 04 18 108 0912 434.6 422.4 421.2 420.2 420.0 420.0 420.3 2014 04 18 108 0915 434.6 422.3 421.0 420.3 420.2 419.9 420.3 2014 04 18 108 0918 434.5 422.4 420.9 420.4 420.4 419.9 420.4 2014 04 18 108 0921 434.5 422.5 420.8 420.5 420.5 419.9 420.5 2014 04 18 108 0924 434.6 422.8 420.8 420.6 420.6 419.9 420.6 2014 04 18 108 0927 434.6 423.1 420.8 420.6 420.7 420.0 420.6 2014 04 18 108 0930 434.7 423.4 420.8 420.6 420.7 420.0 420.6 2014 04 18 108 0933 434.8 423.8 420.9 420.6 420.7 420.1 420.6 2014 04 18 108 0936 434.9 424.2 421.0 420.6 420.7 420.2 420.6 2014 04 18 108 0939 435.0 424.6 421.1 420.6 420.7 420.2 420.6 2014 04 18 108 0942 435.2 425.0 421.2 420.6 420.8 420.3 420.6 2014 04 18 108 0945 435.4 425.4 421.4 420.6 420.8 420.4 420.6 2014 04 18 108 0948 435.5 425.7 421.5 420.6 420.8 420.5 420.6 2014 04 18 108 0951 435.7 426.0 421.7 420.7 420.8 420.5 420.6 2014 04 18 108 0954 435.9 426.2 421.9 420.7 420.9 420.5 420.6 2014 04 18 108 0957 436.0 426.4 422.1 420.7 420.9 420.6 420.6 2014 04 18 108 1000 436.1 426.4 422.2 420.7 420.9 420.6 420.6 2014 04 18 108 1003 436.2 426.3 422.4 420.7 420.9 420.6 420.6 2014 04 18 108 1006 436.3 426.2 422.5 420.8 420.9 420.6 420.6 2014 04 18 108 1009 436.4 425.9 422.7 420.8 420.9 420.6 420.6 2014 04 18 108 1012 436.5 425.6 422.8 420.8 420.8 420.5 420.6 2014 04 18 108 1015 436.7 425.2 422.9 420.8 420.7 420.5 420.6 2014 04 18 108 1018 436.9 424.8 423.0 420.9 420.6 420.4 420.6 2014 04 18 108 1021 437.1 424.4 423.0 420.9 420.4 420.3 420.6 2014 04 18 108 1024 437.5 424.1 423.0 420.9 420.3 420.3 420.5 2014 04 18 108 1027 437.8 423.8 422.9 420.9 420.3 420.2 420.5 2014 04 18 108 1030 438.2 423.6 422.8 420.8 420.2 420.2 420.5 2014 04 18 108 1033 438.5 423.4 422.6 420.8 420.2 420.2 420.4 2014 04 18 108 1036 438.8 423.4 422.5 420.7 420.3 420.2 420.4 2014 04 18 108 1039 439.0 423.4 422.3 420.7 420.4 420.3 420.4 2014 04 18 108 1042 439.1 423.6 422.1 420.6 420.6 420.4 420.4 2014 04 18 108 1045 439.0 423.8 422.0 420.5 420.8 420.5 420.4 2014 04 18 108 1048 438.8 424.2 421.9 420.5 420.9 420.6 420.4 2014 04 18 108 1051 438.4 424.6 421.8 420.5 421.1 420.8 420.4 2014 04 18 108 1054 437.9 425.2 421.8 420.5 421.2 420.9 420.5 2014 04 18 108 1057 437.4 425.7 421.9 420.6 421.2 421.0 420.5 2014 04 18 108 1100 436.8 426.3 422.0 420.7 421.1 421.0 420.5 2014 04 18 108 1103 436.3 426.8 422.2 420.8 421.0 421.0 420.6 2014 04 18 108 1106 435.8 427.3 422.4 420.9 420.8 420.9 420.6 2014 04 18 108 1109 435.5 427.6 422.6 421.1 420.7 420.8 420.7 2014 04 18 108 1112 435.2 427.7 422.8 421.2 420.5 420.7 420.7 2014 04 18 108 1115 435.0 427.7 423.0 421.3 420.4 420.5 420.8 2014 04 18 108 1118 434.8 427.6 423.2 421.4 420.3 420.4 420.8 2014 04 18 108 1121 434.7 427.4 423.4 421.5 420.4 420.3 420.8 2014 04 18 108 1124 434.6 427.1 423.6 421.6 420.5 420.2 420.8 2014 04 18 108 1127 434.4 426.8 423.8 421.6 420.6 420.1 420.8 2014 04 18 108 1130 434.3 426.6 423.9 421.7 420.8 420.0 420.8 2014 04 18 108 1133 434.0 426.3 424.0 421.7 421.0 420.0 420.8 2014 04 18 108 1136 433.8 426.2 424.1 421.6 421.2 420.0 420.7 2014 04 18 108 1139 433.5 426.0 424.2 421.6 421.3 420.0 420.6 2014 04 18 108 1142 433.2 426.0 424.2 421.5 421.3 420.0 420.6 2014 04 18 108 1145 433.0 425.9 424.2 421.5 421.3 420.0 420.5 2014 04 18 108 1148 432.9 425.8 424.2 421.4 421.2 420.1 420.4 2014 04 18 108 1151 432.8 425.6 424.1 421.3 421.1 420.1 420.4 2014 04 18 108 1154 432.9 425.4 423.9 421.2 421.0 420.2 420.3 2014 04 18 108 1157 433.1 425.1 423.7 421.2 420.9 420.3 420.3 2014 04 18 108 1200 433.3 424.8 423.4 421.2 420.8 420.5 420.3 2014 04 18 108 1203 433.6 424.5 423.1 421.2 420.8 420.6 420.4 2014 04 18 108 1206 434.0 424.2 422.7 421.2 420.8 420.7 420.5 2014 04 18 108 1209 434.4 424.0 422.4 421.3 420.9 420.9 420.6 2014 04 18 108 1212 434.9 423.9 422.1 421.4 421.1 421.1 420.9 2014 04 18 108 1215 435.4 424.0 421.9 421.5 421.3 421.2 421.1 2014 04 18 108 1218 435.9 424.2 421.8 421.7 421.6 421.4 421.4 2014 04 18 108 1221 436.3 424.7 421.9 421.8 421.8 421.5 421.7 2014 04 18 108 1224 436.6 425.2 422.1 422.0 422.0 421.6 421.9 2014 04 18 108 1227 436.8 425.9 422.4 422.2 422.2 421.7 422.1 2014 04 18 108 1230 436.7 426.5 422.8 422.3 422.3 421.6 422.2 2014 04 18 108 1233 436.4 427.0 423.2 422.4 422.3 421.6 422.2 2014 04 18 108 1236 435.7 427.2 423.5 422.6 422.4 421.4 422.0 2014 04 18 108 1239 434.7 427.2 423.8 422.7 422.4 421.3 421.7 2014 04 18 108 1242 433.4 426.8 424.0 422.7 422.4 421.1 421.4 2014 04 18 108 1245 431.9 426.1 424.0 422.8 422.4 421.0 421.0 2014 04 18 108 1248 430.2 425.2 423.9 422.8 422.4 420.9 420.7 2014 04 18 108 1251 428.6 424.2 423.6 422.7 422.4 421.0 420.4 2014 04 18 108 1254 427.0 423.1 423.3 422.7 422.5 421.1 420.3 2014 04 18 108 1257 425.6 422.1 422.9 422.6 422.5 421.2 420.2 2014 04 18 108 1300 424.4 421.2 422.6 422.5 422.6 421.4 420.3 2014 04 18 108 1303 423.6 420.6 422.3 422.4 422.6 421.7 420.5 2014 04 18 108 1306 423.1 420.2 422.1 422.3 422.5 421.9 420.7 2014 04 18 108 1309 422.8 420.1 421.9 422.2 422.4 422.1 420.9 2014 04 18 108 1312 422.7 420.2 421.9 422.1 422.2 422.2 421.2 2014 04 18 108 1315 422.8 420.4 422.0 422.0 422.0 422.2 421.4 2014 04 18 108 1318 422.8 420.8 422.1 421.9 421.6 422.2 421.6 2014 04 18 108 1321 422.9 421.1 422.2 421.8 421.3 422.0 421.8 2014 04 18 108 1324 422.9 421.4 422.3 421.7 420.9 421.8 421.8 2014 04 18 108 1327 422.8 421.6 422.3 421.6 420.6 421.6 421.8 2014 04 18 108 1330 422.7 421.7 422.3 421.5 420.3 421.3 421.8 2014 04 18 108 1333 422.5 421.8 422.2 421.4 420.2 421.0 421.7 2014 04 18 108 1336 422.3 421.7 422.1 421.2 420.1 420.8 421.5 2014 04 18 108 1339 422.0 421.6 422.0 421.0 420.2 420.6 421.3 2014 04 18 108 1342 421.7 421.5 421.7 420.8 420.3 420.5 421.0 2014 04 18 108 1345 421.3 421.3 421.5 420.6 420.4 420.4 420.7 2014 04 18 108 1348 420.9 421.0 421.2 420.3 420.5 420.4 420.4 2014 04 18 108 1351 420.6 420.7 420.8 420.1 420.6 420.3 420.1 2014 04 18 108 1354 420.2 420.4 420.4 419.8 420.6 420.3 419.8 2014 04 18 108 1357 419.9 420.0 420.0 419.5 420.5 420.2 419.5 2014 04 18 108 1400 419.6 419.7 419.6 419.3 420.3 420.1 419.3 2014 04 18 108 1403 419.4 419.4 419.3 419.0 419.9 419.9 419.1 2014 04 18 108 1406 419.4 419.2 418.9 418.8 419.6 419.7 419.0 2014 04 18 108 1409 419.4 419.1 418.7 418.7 419.1 419.5 418.9 2014 04 18 108 1412 419.6 419.0 418.6 418.5 418.7 419.3 418.9 2014 04 18 108 1415 419.8 419.1 418.5 418.5 418.4 419.1 418.9 2014 04 18 108 1418 420.1 419.1 418.6 418.5 418.1 419.0 418.9 2014 04 18 108 1421 420.4 419.3 418.8 418.6 418.0 418.8 419.0 2014 04 18 108 1424 420.7 419.4 419.0 418.7 418.0 418.7 419.0 2014 04 18 108 1427 420.9 419.6 419.2 418.9 418.0 418.7 419.1 2014 04 18 108 1430 421.1 419.7 419.4 419.1 418.2 418.7 419.1 2014 04 18 108 1433 421.2 419.8 419.6 419.2 418.3 418.7 419.2 2014 04 18 108 1436 421.1 419.9 419.8 419.4 418.5 418.7 419.2 2014 04 18 108 1439 420.9 419.9 420.0 419.5 418.8 418.8 419.2 2014 04 18 108 1442 420.7 419.8 420.0 419.6 418.9 418.8 419.2 2014 04 18 108 1445 420.3 419.7 419.9 419.6 419.1 418.9 419.2 2014 04 18 108 1448 419.9 419.5 419.8 419.5 419.2 418.9 419.1 2014 04 18 108 1451 419.5 419.3 419.6 419.4 419.2 419.0 419.1 2014 04 18 108 1454 419.2 419.1 419.4 419.2 419.1 419.0 419.0 2014 04 18 108 1457 419.0 418.9 419.2 419.0 419.1 419.0 418.9 2014 04 18 108 1500 418.9 418.8 418.9 418.8 418.9 419.0 418.8 2014 04 18 108 1503 418.9 418.8 418.8 418.7 418.8 419.0 418.8 2014 04 18 108 1506 418.9 418.7 418.7 418.6 418.7 419.0 418.7 2014 04 18 108 1509 419.1 418.8 418.6 418.5 418.7 418.9 418.6 2014 04 18 108 1512 419.2 418.8 418.6 418.5 418.7 418.9 418.6 2014 04 18 108 1515 419.4 418.9 418.6 418.6 418.7 418.9 418.6 2014 04 18 108 1518 419.5 419.0 418.6 418.6 418.8 418.9 418.6 2014 04 18 108 1521 419.7 419.0 418.7 418.7 418.9 419.0 418.7 2014 04 18 108 1524 419.7 419.0 418.7 418.8 419.0 419.0 418.8 2014 04 18 108 1527 419.7 419.0 418.7 418.9 419.1 419.0 418.8 2014 04 18 108 1530 419.6 419.0 418.7 418.9 419.1 418.9 418.9 2014 04 18 108 1533 419.5 419.0 418.7 418.9 419.1 418.9 419.0 2014 04 18 108 1536 419.4 418.9 418.7 418.9 419.0 418.9 419.0 2014 04 18 108 1539 419.3 418.8 418.7 418.8 418.9 418.8 418.9 2014 04 18 108 1542 419.2 418.7 418.7 418.7 418.7 418.7 418.8 2014 04 18 108 1545 419.1 418.7 418.7 418.7 418.6 418.6 418.7 2014 04 18 108 1548 419.0 418.6 418.7 418.6 418.5 418.5 418.6 2014 04 18 108 1551 418.9 418.6 418.7 418.6 418.4 418.4 418.4 2014 04 18 108 1554 418.9 418.5 418.8 418.7 418.3 418.4 418.3 2014 04 18 108 1557 418.9 418.5 418.8 418.7 418.4 418.4 418.2 2014 04 18 108 1600 418.9 418.5 418.8 418.8 418.5 418.5 418.2 2014 04 18 108 1603 418.9 418.5 418.9 418.9 418.6 418.7 418.3 2014 04 18 108 1606 419.0 418.5 418.8 418.9 418.8 418.9 418.5 2014 04 18 108 1609 419.1 418.5 418.8 419.0 418.9 419.0 418.6 2014 04 18 108 1612 419.3 418.4 418.7 419.0 419.1 419.2 418.8 2014 04 18 108 1615 419.4 418.4 418.5 419.0 419.1 419.3 419.0 2014 04 18 108 1618 419.6 418.3 418.3 418.9 419.1 419.3 419.1 2014 04 18 108 1621 419.7 418.3 418.1 418.7 419.0 419.2 419.1 2014 04 18 108 1624 419.8 418.2 417.9 418.5 418.8 419.0 419.0 2014 04 18 108 1627 419.8 418.2 417.7 418.4 418.5 418.7 418.8 2014 04 18 108 1630 419.7 418.2 417.6 418.2 418.3 418.4 418.5 2014 04 18 108 1633 419.6 418.2 417.6 418.1 418.1 418.0 418.1 2014 04 18 108 1636 419.5 418.3 417.6 418.1 417.9 417.7 417.7 2014 04 18 108 1639 419.3 418.3 417.7 418.1 417.9 417.5 417.4 2014 04 18 108 1642 419.2 418.4 417.9 418.2 417.9 417.4 417.1 2014 04 18 108 1645 419.0 418.5 418.1 418.3 418.1 417.4 416.9 2014 04 18 108 1648 418.9 418.5 418.4 418.5 418.4 417.6 416.9 2014 04 18 108 1651 418.9 418.6 418.6 418.7 418.6 417.8 417.1 2014 04 18 108 1654 419.0 418.7 418.8 418.9 418.9 418.1 417.3 2014 04 18 108 1657 419.1 418.8 419.0 419.1 419.2 418.4 417.6 2014 04 18 108 1700 419.2 418.9 419.1 419.2 419.4 418.8 417.9 2014 04 18 108 1703 419.4 419.0 419.2 419.3 419.5 419.0 418.3 2014 04 18 108 1706 419.5 419.0 419.3 419.3 419.6 419.2 418.6 2014 04 18 108 1709 419.6 419.1 419.3 419.3 419.5 419.4 418.9 2014 04 18 108 1712 419.6 419.1 419.3 419.3 419.4 419.4 419.1 2014 04 18 108 1715 419.5 419.1 419.3 419.3 419.2 419.4 419.2 2014 04 18 108 1718 419.4 419.1 419.2 419.2 419.1 419.3 419.3 2014 04 18 108 1721 419.2 419.0 419.2 419.2 418.9 419.2 419.3 2014 04 18 108 1724 419.1 419.0 419.2 419.2 418.8 419.0 419.3 2014 04 18 108 1727 418.9 418.9 419.1 419.2 418.8 418.9 419.3 2014 04 18 108 1730 418.7 418.8 419.1 419.2 418.8 418.8 419.2 2014 04 18 108 1733 418.6 418.8 419.0 419.2 418.8 418.8 419.1 2014 04 18 108 1736 418.6 418.7 419.0 419.2 418.9 418.7 419.0 2014 04 18 108 1739 418.7 418.7 419.0 419.2 419.0 418.7 418.9 2014 04 18 108 1742 418.9 418.7 419.0 419.2 419.0 418.7 418.7 2014 04 18 108 1745 419.1 418.8 418.9 419.1 419.1 418.7 418.6 2014 04 18 108 1748 419.3 418.8 418.9 419.1 419.1 418.7 418.5 2014 04 18 108 1751 419.5 418.9 418.9 419.0 419.0 418.7 418.5 2014 04 18 108 1754 419.6 418.9 418.9 418.9 418.9 418.8 418.4 2014 04 18 108 1757 419.7 419.0 418.9 418.8 418.8 418.8 418.4 2014 04 18 108 1800 419.7 419.0 418.9 418.7 418.7 418.8 418.4 2014 04 18 108 1803 419.5 418.9 418.9 418.6 418.5 418.9 418.4 2014 04 18 108 1806 419.3 418.9 419.0 418.6 418.5 418.9 418.4 2014 04 18 108 1809 419.1 418.8 419.0 418.7 418.4 418.9 418.4 2014 04 18 108 1812 418.9 418.7 419.0 418.7 418.4 418.9 418.5 2014 04 18 108 1815 418.7 418.7 419.0 418.8 418.4 418.8 418.5 2014 04 18 108 1818 418.5 418.6 419.0 418.9 418.5 418.8 418.5 2014 04 18 108 1821 418.5 418.5 419.0 419.0 418.6 418.7 418.4 2014 04 18 108 1824 418.5 418.4 418.9 419.1 418.7 418.6 418.4 2014 04 18 108 1827 418.6 418.4 418.9 419.1 418.7 418.5 418.4 2014 04 18 108 1830 418.7 418.3 418.8 419.1 418.8 418.4 418.3 2014 04 18 108 1833 418.9 418.3 418.7 419.0 418.8 418.3 418.3 2014 04 18 108 1836 419.2 418.3 418.6 418.9 418.7 418.3 418.2 2014 04 18 108 1839 419.4 418.4 418.5 418.7 418.6 418.2 418.1 2014 04 18 108 1842 419.6 418.4 418.4 418.5 418.5 418.2 418.1 2014 04 18 108 1845 419.8 418.4 418.3 418.3 418.4 418.2 418.0 2014 04 18 108 1848 419.9 418.5 418.3 418.2 418.3 418.2 418.0 2014 04 18 108 1851 420.0 418.5 418.3 418.1 418.1 418.2 417.9 2014 04 18 108 1854 420.1 418.6 418.3 418.0 418.1 418.3 417.9 2014 04 18 108 1857 420.1 418.6 418.3 418.0 418.0 418.3 417.8 2014 04 18 108 1900 420.1 418.7 418.4 418.0 418.0 418.3 417.8 2014 04 18 108 1903 420.1 418.7 418.4 418.1 418.0 418.3 417.8 2014 04 18 108 1906 420.0 418.7 418.4 418.2 418.0 418.3 417.8 2014 04 18 108 1909 419.9 418.7 418.5 418.2 418.1 418.4 417.9 2014 04 18 108 1912 419.8 418.7 418.4 418.3 418.1 418.4 417.9 2014 04 18 108 1915 419.6 418.6 418.4 418.3 418.2 418.4 417.9 2014 04 18 108 1918 419.4 418.5 418.3 418.3 418.2 418.4 418.0 2014 04 18 108 1921 419.2 418.4 418.2 418.3 418.2 418.3 418.0 2014 04 18 108 1924 419.0 418.2 418.0 418.2 418.2 418.3 418.0 2014 04 18 108 1927 418.8 418.1 417.8 418.1 418.2 418.3 418.0 2014 04 18 108 1930 418.6 417.9 417.6 417.9 418.1 418.2 418.0 2014 04 18 108 1933 418.5 417.8 417.4 417.7 418.0 418.1 418.0 2014 04 18 108 1936 418.4 417.7 417.2 417.5 417.9 418.1 418.0 2014 04 18 108 1939 418.4 417.6 417.1 417.4 417.8 418.0 417.9 2014 04 18 108 1942 418.4 417.5 417.0 417.3 417.7 417.9 417.9 2014 04 18 108 1945 418.5 417.5 417.0 417.3 417.7 417.9 417.8 2014 04 18 108 1948 418.5 417.5 417.1 417.3 417.7 417.9 417.7 2014 04 18 108 1951 418.5 417.4 417.2 417.3 417.8 417.9 417.7 2014 04 18 108 1954 418.5 417.4 417.2 417.4 417.8 417.9 417.6 2014 04 18 108 1957 418.5 417.4 417.3 417.5 417.9 417.9 417.5 2014 04 18 108 2000 418.4 417.4 417.4 417.5 418.0 418.0 417.5 2014 04 18 108 2003 418.3 417.4 417.5 417.6 418.0 418.0 417.4 2014 04 18 108 2006 418.2 417.3 417.6 417.6 418.0 418.0 417.3 2014 04 18 108 2009 418.0 417.3 417.6 417.5 417.9 417.9 417.2 2014 04 18 108 2012 417.8 417.2 417.6 417.5 417.8 417.8 417.1 2014 04 18 108 2015 417.6 417.1 417.6 417.4 417.6 417.6 417.0 2014 04 18 108 2018 417.5 417.1 417.5 417.2 417.4 417.4 416.9 2014 04 18 108 2021 417.3 417.0 417.5 417.1 417.1 417.2 416.8 2014 04 18 108 2024 417.2 416.9 417.4 417.0 416.9 417.0 416.7 2014 04 18 108 2027 417.1 416.9 417.3 417.0 416.7 416.8 416.6 2014 04 18 108 2030 417.0 416.8 417.2 416.9 416.6 416.5 416.5 2014 04 18 108 2033 417.0 416.7 417.0 416.9 416.5 416.4 416.4 2014 04 18 108 2036 417.0 416.7 416.9 417.0 416.5 416.3 416.3 2014 04 18 108 2039 417.1 416.6 416.8 417.0 416.5 416.2 416.2 2014 04 18 108 2042 417.1 416.6 416.7 417.0 416.6 416.1 416.2 2014 04 18 108 2045 417.3 416.5 416.6 417.0 416.6 416.1 416.1 2014 04 18 108 2048 417.4 416.5 416.6 417.0 416.7 416.1 416.1 2014 04 18 108 2051 417.6 416.5 416.6 416.9 416.6 416.1 416.0 2014 04 18 108 2054 417.7 416.5 416.6 416.8 416.6 416.1 416.0 2014 04 18 108 2057 417.8 416.5 416.7 416.7 416.4 416.0 416.0 2014 04 18 108 2100 417.8 416.5 416.7 416.5 416.2 416.0 416.0 2014 04 18 108 2103 417.8 416.5 416.7 416.3 416.0 415.9 415.9 2014 04 18 108 2106 417.7 416.5 416.7 416.1 415.8 415.8 415.9 2014 04 18 108 2109 417.4 416.6 416.7 415.9 415.6 415.7 415.9 2014 04 18 108 2112 417.2 416.6 416.6 415.7 415.4 415.6 415.9 2014 04 18 108 2115 417.0 416.7 416.5 415.6 415.3 415.6 416.0 2014 04 18 108 2118 416.8 416.8 416.4 415.5 415.4 415.6 416.0 2014 04 18 108 2121 416.6 416.8 416.2 415.5 415.5 415.7 416.0 2014 04 18 108 2124 416.6 416.9 416.1 415.5 415.7 415.8 416.1 2014 04 18 108 2127 416.7 417.0 416.0 415.5 415.9 416.0 416.1 2014 04 18 108 2130 417.0 417.0 415.9 415.5 416.1 416.2 416.2 2014 04 18 108 2133 417.4 417.1 415.9 415.6 416.3 416.4 416.3 2014 04 18 108 2136 417.8 417.1 415.9 415.7 416.5 416.6 416.4 2014 04 18 108 2139 418.3 417.1 416.0 415.8 416.6 416.7 416.4 2014 04 18 108 2142 418.7 417.1 416.1 416.0 416.6 416.8 416.5 2014 04 18 108 2145 419.0 417.1 416.3 416.1 416.6 416.9 416.6 2014 04 18 108 2148 419.1 417.0 416.4 416.3 416.5 416.9 416.6 2014 04 18 108 2151 419.0 417.0 416.6 416.4 416.5 416.8 416.6 2014 04 18 108 2154 418.7 416.9 416.7 416.6 416.4 416.8 416.7 2014 04 18 108 2157 418.3 416.8 416.9 416.8 416.4 416.7 416.7 2014 04 18 108 2200 417.9 416.7 417.0 416.9 416.4 416.7 416.7 2014 04 18 108 2203 417.4 416.6 417.0 417.1 416.4 416.7 416.8 2014 04 18 108 2206 417.0 416.5 417.1 417.2 416.5 416.8 416.8 2014 04 18 108 2209 416.7 416.4 417.1 417.3 416.7 416.8 416.9 2014 04 18 108 2212 416.5 416.4 417.2 417.4 416.8 416.9 417.0 2014 04 18 108 2215 416.6 416.5 417.2 417.5 416.9 417.0 417.0 2014 04 18 108 2218 416.8 416.6 417.2 417.5 417.0 417.0 417.1 2014 04 18 108 2221 417.1 416.8 417.2 417.5 417.1 417.0 417.1 2014 04 18 108 2224 417.5 417.0 417.1 417.4 417.0 417.0 417.1 2014 04 18 108 2227 417.8 417.2 417.1 417.4 416.9 416.9 417.1 2014 04 18 108 2230 418.1 417.4 417.1 417.3 416.8 416.8 417.0 2014 04 18 108 2233 418.2 417.5 417.0 417.2 416.6 416.5 416.8 2014 04 18 108 2236 418.2 417.6 416.9 417.1 416.4 416.3 416.6 2014 04 18 108 2239 418.0 417.7 416.8 417.0 416.2 416.1 416.4 2014 04 18 108 2242 417.7 417.6 416.8 416.9 416.0 415.8 416.2 2014 04 18 108 2245 417.4 417.5 416.6 416.9 415.9 415.7 416.0 2014 04 18 108 2248 417.0 417.4 416.5 416.8 415.9 415.6 415.9 2014 04 18 108 2251 416.7 417.3 416.4 416.8 416.0 415.5 415.8 2014 04 18 108 2254 416.5 417.1 416.3 416.8 416.1 415.6 415.7 2014 04 18 108 2257 416.4 417.0 416.2 416.8 416.3 415.7 415.8 2014 04 18 108 2300 416.4 416.8 416.1 416.8 416.4 415.9 415.8 2014 04 18 108 2303 416.6 416.7 416.1 416.8 416.5 416.0 415.9 2014 04 18 108 2306 416.9 416.7 416.0 416.7 416.6 416.2 416.0 2014 04 18 108 2309 417.3 416.6 416.0 416.6 416.7 416.4 416.2 2014 04 18 108 2312 417.7 416.6 416.0 416.5 416.6 416.6 416.3 2014 04 18 108 2315 418.1 416.6 416.1 416.3 416.5 416.7 416.5 2014 04 18 108 2318 418.5 416.7 416.1 416.2 416.3 416.7 416.6 2014 04 18 108 2321 418.8 416.8 416.2 416.1 416.2 416.8 416.7 2014 04 18 108 2324 419.1 416.9 416.4 416.0 416.1 416.8 416.8 2014 04 18 108 2327 419.4 417.0 416.5 415.9 416.0 416.8 416.8 2014 04 18 108 2330 419.7 417.2 416.7 416.0 416.0 416.7 416.8 2014 04 18 108 2333 419.9 417.4 416.9 416.0 416.1 416.7 416.8 2014 04 18 108 2336 420.2 417.5 417.1 416.1 416.3 416.6 416.8 2014 04 18 108 2339 420.4 417.7 417.3 416.2 416.6 416.6 416.7 2014 04 18 108 2342 420.6 417.8 417.5 416.3 416.8 416.5 416.6 2014 04 18 108 2345 420.8 417.9 417.6 416.5 417.1 416.4 416.5 2014 04 18 108 2348 421.0 418.0 417.8 416.6 417.3 416.4 416.4 2014 04 18 108 2351 421.3 418.0 417.8 416.7 417.4 416.3 416.2 2014 04 18 108 2354 421.5 418.0 417.8 416.8 417.4 416.3 416.1 2014 04 18 108 2357 421.7 418.0 417.8 416.9 417.3 416.3 416.0 2014 04 19 109 0000 421.7 417.6 417.3 416.6 416.8 415.9 414.9 2014 04 19 109 0003 421.8 417.5 417.2 416.6 416.4 416.0 415.3 2014 04 19 109 0006 421.8 417.5 417.1 416.6 416.2 416.2 415.6 2014 04 19 109 0009 421.8 417.5 417.0 416.5 416.0 416.3 415.9 2014 04 19 109 0012 421.5 417.6 417.0 416.6 416.0 416.4 416.2 2014 04 19 109 0015 421.2 417.6 417.0 416.6 416.0 416.5 416.5 2014 04 19 109 0018 420.8 417.8 417.1 416.7 416.1 416.6 416.7 2014 04 19 109 0021 420.4 417.9 417.3 416.9 416.3 416.7 416.9 2014 04 19 109 0024 419.9 418.1 417.5 417.1 416.5 416.7 417.1 2014 04 19 109 0027 419.6 418.3 417.7 417.3 416.7 416.8 417.2 2014 04 19 109 0030 419.5 418.5 418.0 417.5 417.0 416.7 417.2 2014 04 19 109 0033 419.5 418.7 418.2 417.8 417.2 416.7 417.1 2014 04 19 109 0036 419.9 418.8 418.5 418.0 417.5 416.6 417.1 2014 04 19 109 0039 420.5 419.0 418.7 418.2 417.7 416.6 416.9 2014 04 19 109 0042 421.4 419.1 418.9 418.4 417.8 416.5 416.8 2014 04 19 109 0045 422.4 419.1 419.0 418.4 418.0 416.5 416.7 2014 04 19 109 0048 423.6 419.2 419.1 418.4 418.0 416.5 416.6 2014 04 19 109 0051 424.7 419.3 419.1 418.4 418.0 416.5 416.5 2014 04 19 109 0054 425.8 419.4 419.1 418.3 417.9 416.6 416.5 2014 04 19 109 0057 426.7 419.6 419.1 418.1 417.8 416.8 416.6 2014 04 19 109 0100 427.5 419.9 419.1 418.0 417.7 416.9 416.7 2014 04 19 109 0103 428.0 420.2 419.1 418.0 417.6 417.1 416.9 2014 04 19 109 0106 428.3 420.6 419.1 418.0 417.6 417.3 417.1 2014 04 19 109 0109 428.4 421.1 419.1 418.1 417.6 417.6 417.3 2014 04 19 109 0112 428.4 421.5 419.1 418.3 417.7 417.8 417.5 2014 04 19 109 0115 428.3 422.0 419.1 418.5 417.9 418.1 417.7 2014 04 19 109 0118 428.0 422.3 419.2 418.8 418.1 418.3 417.9 2014 04 19 109 0121 427.5 422.5 419.2 419.0 418.3 418.5 418.1 2014 04 19 109 0124 427.0 422.6 419.3 419.3 418.6 418.7 418.2 2014 04 19 109 0127 426.4 422.6 419.4 419.5 418.8 418.9 418.3 2014 04 19 109 0130 425.8 422.4 419.5 419.6 419.1 419.1 418.4 2014 04 19 109 0133 425.2 422.1 419.6 419.6 419.2 419.2 418.5 2014 04 19 109 0136 424.6 421.8 419.7 419.6 419.4 419.3 418.6 2014 04 19 109 0139 424.1 421.4 419.8 419.6 419.4 419.4 418.6 2014 04 19 109 0142 423.8 421.1 419.9 419.5 419.5 419.4 418.7 2014 04 19 109 0145 423.5 420.8 420.0 419.4 419.5 419.5 418.7 2014 04 19 109 0148 423.4 420.5 420.1 419.4 419.5 419.5 418.8 2014 04 19 109 0151 423.4 420.4 420.2 419.3 419.5 419.4 418.8 2014 04 19 109 0154 423.5 420.4 420.2 419.3 419.5 419.4 418.8 2014 04 19 109 0157 423.7 420.4 420.3 419.4 419.6 419.4 418.8 2014 04 19 109 0200 424.0 420.5 420.4 419.5 419.6 419.4 418.9 2014 04 19 109 0203 424.4 420.7 420.5 419.6 419.7 419.4 418.9 2014 04 19 109 0206 424.9 421.0 420.6 419.7 419.7 419.4 418.9 2014 04 19 109 0209 425.3 421.4 420.7 419.9 419.8 419.4 419.0 2014 04 19 109 0212 425.8 421.8 420.8 420.0 419.9 419.4 419.0 2014 04 19 109 0215 426.3 422.3 421.0 420.2 420.0 419.4 419.0 2014 04 19 109 0218 426.7 422.8 421.2 420.3 420.0 419.4 419.1 2014 04 19 109 0221 427.0 423.2 421.4 420.4 420.1 419.5 419.1 2014 04 19 109 0224 427.1 423.6 421.6 420.5 420.1 419.5 419.2 2014 04 19 109 0227 427.1 423.8 421.7 420.6 420.1 419.6 419.2 2014 04 19 109 0230 426.8 423.9 421.8 420.7 420.1 419.7 419.3 2014 04 19 109 0233 426.4 423.7 421.9 420.7 420.1 419.8 419.4 2014 04 19 109 0236 425.8 423.4 421.9 420.7 420.1 419.8 419.4 2014 04 19 109 0239 425.2 423.0 421.8 420.7 420.1 419.9 419.5 2014 04 19 109 0242 424.7 422.6 421.7 420.7 420.2 420.0 419.6 2014 04 19 109 0245 424.2 422.1 421.6 420.7 420.2 420.0 419.6 2014 04 19 109 0248 423.8 421.6 421.4 420.7 420.2 420.0 419.7 2014 04 19 109 0251 423.6 421.3 421.2 420.6 420.2 420.1 419.7 2014 04 19 109 0254 423.7 421.0 421.0 420.6 420.3 420.1 419.7 2014 04 19 109 0257 423.9 420.9 420.8 420.5 420.3 420.1 419.8 2014 04 19 109 0300 424.3 420.9 420.6 420.5 420.3 420.1 419.8 2014 04 19 109 0303 424.7 421.1 420.5 420.4 420.3 420.0 419.8 2014 04 19 109 0306 425.2 421.3 420.3 420.4 420.3 420.0 419.8 2014 04 19 109 0309 425.6 421.5 420.2 420.3 420.2 420.0 419.8 2014 04 19 109 0312 425.9 421.8 420.1 420.3 420.2 420.0 419.8 2014 04 19 109 0315 426.1 422.0 420.1 420.3 420.2 419.9 419.8 2014 04 19 109 0318 426.1 422.1 420.1 420.3 420.2 419.9 419.7 2014 04 19 109 0321 426.1 422.2 420.2 420.3 420.2 419.9 419.7 2014 04 19 109 0324 425.9 422.2 420.3 420.3 420.2 419.9 419.7 2014 04 19 109 0327 425.6 422.2 420.5 420.3 420.2 419.9 419.7 2014 04 19 109 0330 425.2 422.1 420.6 420.3 420.3 420.0 419.7 2014 04 19 109 0333 424.8 422.0 420.8 420.4 420.4 420.1 419.8 2014 04 19 109 0336 424.4 421.9 421.0 420.5 420.5 420.1 419.9 2014 04 19 109 0339 423.9 421.7 421.2 420.5 420.6 420.2 419.9 2014 04 19 109 0342 423.4 421.6 421.3 420.6 420.7 420.3 420.1 2014 04 19 109 0345 423.0 421.4 421.4 420.7 420.7 420.4 420.2 2014 04 19 109 0348 422.6 421.2 421.4 420.8 420.8 420.5 420.3 2014 04 19 109 0351 422.3 421.1 421.4 420.8 420.9 420.6 420.4 2014 04 19 109 0354 422.0 421.0 421.4 420.9 420.9 420.6 420.5 2014 04 19 109 0357 421.9 420.9 421.4 420.9 420.9 420.7 420.6 2014 04 19 109 0400 421.9 420.9 421.3 421.0 420.9 420.7 420.7 2014 04 19 109 0403 421.9 421.0 421.3 420.9 420.9 420.7 420.7 2014 04 19 109 0406 422.1 421.1 421.2 420.9 420.9 420.7 420.7 2014 04 19 109 0409 422.3 421.2 421.2 420.7 420.8 420.6 420.7 2014 04 19 109 0412 422.5 421.3 421.2 420.6 420.7 420.5 420.7 2014 04 19 109 0415 422.6 421.5 421.1 420.4 420.6 420.4 420.6 2014 04 19 109 0418 422.8 421.6 421.1 420.2 420.5 420.2 420.5 2014 04 19 109 0421 422.8 421.7 421.1 420.0 420.3 420.0 420.3 2014 04 19 109 0424 422.8 421.8 421.0 419.8 420.2 419.9 420.1 2014 04 19 109 0427 422.5 421.7 421.0 419.6 420.0 419.7 419.9 2014 04 19 109 0430 422.2 421.7 421.0 419.4 419.9 419.5 419.7 2014 04 19 109 0433 421.7 421.5 420.9 419.3 419.8 419.4 419.6 2014 04 19 109 0436 421.2 421.2 420.9 419.3 419.7 419.2 419.4 2014 04 19 109 0439 420.6 421.0 420.9 419.3 419.6 419.2 419.3 2014 04 19 109 0442 420.1 420.7 420.8 419.4 419.5 419.2 419.2 2014 04 19 109 0445 419.8 420.4 420.8 419.6 419.5 419.2 419.3 2014 04 19 109 0448 419.5 420.1 420.8 419.7 419.5 419.3 419.3 2014 04 19 109 0451 419.5 419.9 420.8 419.9 419.5 419.4 419.5 2014 04 19 109 0454 419.7 419.8 420.8 420.1 419.6 419.6 419.6 2014 04 19 109 0457 420.0 419.7 420.8 420.2 419.6 419.7 419.8 2014 04 19 109 0500 420.3 419.7 420.8 420.3 419.7 419.8 420.0 2014 04 19 109 0503 420.7 419.7 420.8 420.4 419.7 419.9 420.2 2014 04 19 109 0506 421.1 419.8 420.8 420.4 419.8 420.0 420.3 2014 04 19 109 0509 421.4 419.9 420.9 420.4 419.9 420.0 420.3 2014 04 19 109 0512 421.6 420.0 420.9 420.4 420.0 420.0 420.3 2014 04 19 109 0515 421.7 420.1 420.9 420.3 420.0 420.0 420.3 2014 04 19 109 0518 421.7 420.3 420.9 420.3 420.0 419.9 420.2 2014 04 19 109 0521 421.6 420.3 420.9 420.2 420.1 419.9 420.1 2014 04 19 109 0524 421.4 420.4 420.9 420.2 420.0 419.8 420.0 2014 04 19 109 0527 421.3 420.5 420.9 420.1 420.0 419.7 419.9 2014 04 19 109 0530 421.2 420.6 420.9 420.1 419.9 419.6 419.9 2014 04 19 109 0533 421.2 420.7 420.9 420.1 419.9 419.5 419.8 2014 04 19 109 0536 421.2 420.7 420.8 420.0 419.8 419.5 419.8 2014 04 19 109 0539 421.4 420.8 420.8 420.0 419.8 419.4 419.8 2014 04 19 109 0542 421.6 420.9 420.8 420.1 419.8 419.4 419.8 2014 04 19 109 0545 421.8 420.9 420.8 420.1 419.8 419.5 419.8 2014 04 19 109 0548 422.0 421.0 420.8 420.2 420.0 419.6 419.8 2014 04 19 109 0551 422.2 421.1 420.7 420.3 420.2 419.7 419.9 2014 04 19 109 0554 422.3 421.1 420.7 420.5 420.4 419.8 419.9 2014 04 19 109 0557 422.4 421.2 420.8 420.6 420.6 420.0 419.9 2014 04 19 109 0600 422.4 421.2 420.8 420.7 420.8 420.2 419.9 2014 04 19 109 0603 422.2 421.3 420.8 420.8 421.0 420.4 420.0 2014 04 19 109 0606 422.0 421.3 420.9 420.9 421.1 420.6 420.0 2014 04 19 109 0609 421.8 421.4 420.9 421.0 421.2 420.7 420.0 2014 04 19 109 0612 421.6 421.4 421.0 421.0 421.2 420.8 420.1 2014 04 19 109 0615 421.4 421.4 421.0 421.1 421.2 420.9 420.1 2014 04 19 109 0618 421.3 421.4 421.1 421.1 421.1 420.8 420.1 2014 04 19 109 0621 421.2 421.3 421.1 421.1 420.9 420.8 420.2 2014 04 19 109 0624 421.3 421.3 421.1 421.1 420.8 420.7 420.2 2014 04 19 109 0627 421.3 421.2 421.1 421.1 420.7 420.6 420.2 2014 04 19 109 0630 421.4 421.1 421.1 421.0 420.7 420.5 420.2 2014 04 19 109 0633 421.5 421.0 421.0 421.0 420.7 420.5 420.2 2014 04 19 109 0636 421.5 420.9 421.0 421.0 420.7 420.5 420.2 2014 04 19 109 0639 421.6 420.8 420.9 420.9 420.8 420.5 420.2 2014 04 19 109 0642 421.5 420.7 420.8 420.9 420.9 420.5 420.2 2014 04 19 109 0645 421.4 420.7 420.8 420.8 421.0 420.6 420.1 2014 04 19 109 0648 421.2 420.6 420.8 420.7 421.1 420.6 420.1 2014 04 19 109 0651 421.0 420.6 420.8 420.7 421.1 420.6 420.0 2014 04 19 109 0654 420.9 420.6 420.8 420.6 421.1 420.6 420.0 2014 04 19 109 0657 420.7 420.6 420.9 420.5 421.0 420.6 420.0 2014 04 19 109 0700 420.6 420.6 420.9 420.5 420.8 420.6 419.9 2014 04 19 109 0703 420.5 420.6 421.0 420.4 420.6 420.5 419.9 2014 04 19 109 0706 420.6 420.6 421.0 420.4 420.4 420.4 419.9 2014 04 19 109 0709 420.7 420.6 421.0 420.3 420.2 420.2 419.9 2014 04 19 109 0712 420.9 420.6 421.0 420.3 420.1 420.1 419.9 2014 04 19 109 0715 421.1 420.6 421.0 420.3 419.9 420.0 419.9 2014 04 19 109 0718 421.3 420.6 420.9 420.3 419.8 419.9 419.9 2014 04 19 109 0721 421.5 420.6 420.8 420.3 419.7 419.8 420.0 2014 04 19 109 0724 421.7 420.5 420.7 420.4 419.7 419.8 420.0 2014 04 19 109 0727 421.8 420.5 420.6 420.4 419.7 419.7 420.0 2014 04 19 109 0730 421.9 420.4 420.5 420.4 419.7 419.7 420.0 2014 04 19 109 0733 421.9 420.4 420.4 420.4 419.8 419.7 420.0 2014 04 19 109 0736 421.8 420.3 420.2 420.3 419.8 419.7 420.0 2014 04 19 109 0739 421.6 420.2 420.1 420.2 419.8 419.7 420.0 2014 04 19 109 0742 421.4 420.1 420.0 420.1 419.8 419.7 420.0 2014 04 19 109 0745 421.2 420.0 419.8 420.0 419.9 419.7 420.0 2014 04 19 109 0748 421.0 419.8 419.7 419.9 419.9 419.7 420.0 2014 04 19 109 0751 420.8 419.7 419.6 419.8 419.9 419.7 419.9 2014 04 19 109 0754 420.5 419.6 419.6 419.8 419.9 419.7 419.9 2014 04 19 109 0757 420.3 419.5 419.6 419.7 420.0 419.7 419.8 2014 04 19 109 0800 420.1 419.5 419.6 419.8 420.1 419.8 419.8 2014 04 19 109 0803 420.0 419.4 419.6 419.9 420.2 419.8 419.7 2014 04 19 109 0806 420.0 419.4 419.7 420.0 420.3 419.9 419.7 2014 04 19 109 0809 420.0 419.5 419.8 420.2 420.4 420.0 419.8 2014 04 19 109 0812 420.2 419.6 419.9 420.3 420.5 420.1 419.8 2014 04 19 109 0815 420.5 419.7 420.0 420.5 420.7 420.2 419.8 2014 04 19 109 0818 420.8 419.9 420.1 420.6 420.8 420.4 419.9 2014 04 19 109 0821 421.3 420.1 420.3 420.7 420.9 420.5 420.0 2014 04 19 109 0824 421.7 420.4 420.4 420.8 420.9 420.6 420.1 2014 04 19 109 0827 422.2 420.7 420.5 420.8 421.0 420.7 420.2 2014 04 19 109 0830 422.6 421.0 420.6 420.8 421.0 420.8 420.2 2014 04 19 109 0833 423.0 421.2 420.7 420.8 420.9 420.9 420.3 2014 04 19 109 0836 423.3 421.4 420.8 420.8 420.9 420.9 420.4 2014 04 19 109 0839 423.6 421.5 421.0 420.8 420.9 421.0 420.4 2014 04 19 109 0842 423.7 421.6 421.1 420.8 420.8 421.0 420.5 2014 04 19 109 0845 423.8 421.6 421.2 420.9 420.8 421.1 420.5 2014 04 19 109 0848 423.9 421.6 421.3 420.9 420.9 421.1 420.6 2014 04 19 109 0851 423.9 421.6 421.4 421.0 420.9 421.1 420.7 2014 04 19 109 0854 423.8 421.6 421.5 421.1 421.0 421.2 420.7 2014 04 19 109 0857 423.8 421.5 421.5 421.2 421.1 421.2 420.8 2014 04 19 109 0900 423.7 421.5 421.6 421.3 421.1 421.2 420.8 2014 04 19 109 0903 423.6 421.5 421.6 421.4 421.2 421.3 420.9 2014 04 19 109 0906 423.5 421.4 421.5 421.4 421.3 421.3 420.9 2014 04 19 109 0909 423.4 421.5 421.5 421.4 421.3 421.3 421.0 2014 04 19 109 0912 423.3 421.5 421.4 421.4 421.4 421.4 421.0 2014 04 19 109 0915 423.2 421.6 421.3 421.4 421.4 421.4 421.0 2014 04 19 109 0918 423.0 421.6 421.1 421.3 421.4 421.4 421.1 2014 04 19 109 0921 422.8 421.7 421.0 421.1 421.4 421.4 421.1 2014 04 19 109 0924 422.7 421.7 420.9 421.0 421.3 421.4 421.1 2014 04 19 109 0927 422.4 421.7 420.8 420.9 421.3 421.4 421.0 2014 04 19 109 0930 422.2 421.6 420.7 420.8 421.3 421.3 421.0 2014 04 19 109 0933 421.9 421.6 420.7 420.7 421.3 421.3 421.0 2014 04 19 109 0936 421.7 421.5 420.8 420.7 421.3 421.3 420.9 2014 04 19 109 0939 421.5 421.4 420.8 420.7 421.3 421.2 420.9 2014 04 19 109 0942 421.3 421.3 420.9 420.7 421.4 421.1 420.8 2014 04 19 109 0945 421.2 421.2 421.0 420.8 421.4 421.1 420.8 2014 04 19 109 0948 421.2 421.1 421.1 420.8 421.5 421.0 420.7 2014 04 19 109 0951 421.3 421.1 421.2 420.9 421.6 420.9 420.7 2014 04 19 109 0954 421.4 421.1 421.2 420.9 421.6 420.9 420.7 2014 04 19 109 0957 421.5 421.2 421.2 420.9 421.6 420.8 420.6 2014 04 19 109 1000 421.7 421.3 421.3 420.9 421.5 420.8 420.6 2014 04 19 109 1003 421.8 421.4 421.2 420.8 421.4 420.7 420.6 2014 04 19 109 1006 421.9 421.4 421.2 420.7 421.3 420.7 420.6 2014 04 19 109 1009 422.0 421.5 421.1 420.6 421.1 420.7 420.6 2014 04 19 109 1012 422.0 421.4 421.0 420.5 421.0 420.8 420.6 2014 04 19 109 1015 421.9 421.3 420.9 420.5 420.8 420.8 420.6 2014 04 19 109 1018 421.8 421.1 420.8 420.4 420.7 420.8 420.6 2014 04 19 109 1021 421.6 420.8 420.7 420.3 420.6 420.8 420.6 2014 04 19 109 1024 421.4 420.6 420.5 420.3 420.5 420.8 420.5 2014 04 19 109 1027 421.2 420.3 420.4 420.3 420.5 420.8 420.5 2014 04 19 109 1030 421.0 420.1 420.2 420.3 420.5 420.7 420.4 2014 04 19 109 1033 420.8 419.9 420.1 420.3 420.5 420.6 420.3 2014 04 19 109 1036 420.7 419.7 420.0 420.3 420.5 420.5 420.2 2014 04 19 109 1039 420.6 419.7 419.9 420.3 420.6 420.4 420.1 2014 04 19 109 1042 420.6 419.7 419.8 420.3 420.5 420.3 420.0 2014 04 19 109 1045 420.5 419.7 419.7 420.3 420.5 420.2 419.9 2014 04 19 109 1048 420.5 419.8 419.7 420.3 420.4 420.0 419.8 2014 04 19 109 1051 420.5 419.9 419.6 420.3 420.2 419.9 419.8 2014 04 19 109 1054 420.5 420.0 419.6 420.3 420.1 419.7 419.8 2014 04 19 109 1057 420.5 420.1 419.7 420.4 419.9 419.6 419.8 2014 04 19 109 1100 420.5 420.1 419.7 420.4 419.8 419.5 419.8 2014 04 19 109 1103 420.5 420.2 419.8 420.4 419.6 419.4 419.8 2014 04 19 109 1106 420.5 420.1 419.9 420.4 419.6 419.4 419.9 2014 04 19 109 1109 420.5 420.1 420.0 420.5 419.6 419.5 419.9 2014 04 19 109 1112 420.5 420.0 420.1 420.5 419.7 419.6 419.9 2014 04 19 109 1115 420.4 420.0 420.1 420.6 419.8 419.8 419.9 2014 04 19 109 1118 420.4 419.9 420.2 420.6 419.9 419.9 419.9 2014 04 19 109 1121 420.3 419.9 420.3 420.6 420.0 420.1 419.8 2014 04 19 109 1124 420.3 419.9 420.3 420.7 420.1 420.3 419.8 2014 04 19 109 1127 420.2 419.9 420.3 420.6 420.2 420.5 419.8 2014 04 19 109 1130 420.1 419.9 420.2 420.6 420.2 420.6 419.7 2014 04 19 109 1133 420.1 419.9 420.1 420.5 420.2 420.6 419.7 2014 04 19 109 1136 420.0 419.9 420.1 420.4 420.2 420.5 419.7 2014 04 19 109 1139 420.0 419.9 420.0 420.3 420.0 420.4 419.7 2014 04 19 109 1142 420.0 419.9 419.9 420.2 419.9 420.2 419.7 2014 04 19 109 1145 420.0 419.9 419.9 420.1 419.8 420.0 419.7 2014 04 19 109 1148 420.0 419.9 419.9 420.0 419.7 419.7 419.7 2014 04 19 109 1151 420.0 419.9 420.0 419.9 419.5 419.6 419.7 2014 04 19 109 1154 420.0 419.9 420.0 419.8 419.5 419.4 419.8 2014 04 19 109 1157 420.1 419.8 420.1 419.7 419.4 419.4 419.8 2014 04 19 109 1200 420.1 419.8 420.1 419.7 419.4 419.4 419.8 2014 04 19 109 1203 420.1 419.8 420.2 419.6 419.4 419.5 419.8 2014 04 19 109 1206 420.1 419.8 420.2 419.6 419.4 419.6 419.8 2014 04 19 109 1209 420.1 419.8 420.3 419.6 419.4 419.7 419.9 2014 04 19 109 1212 420.1 419.8 420.3 419.7 419.5 419.8 419.9 2014 04 19 109 1215 420.0 419.8 420.2 419.8 419.6 420.0 419.9 2014 04 19 109 1218 420.0 419.8 420.2 419.9 419.7 420.0 420.0 2014 04 19 109 1221 420.0 419.8 420.1 420.0 419.8 420.1 420.1 2014 04 19 109 1224 420.1 419.8 420.0 420.1 419.9 420.1 420.2 2014 04 19 109 1227 420.1 419.7 419.9 420.2 420.0 420.1 420.3 2014 04 19 109 1230 420.1 419.6 419.8 420.2 420.0 420.1 420.4 2014 04 19 109 1233 420.2 419.5 419.6 420.2 420.1 420.1 420.4 2014 04 19 109 1236 420.3 419.4 419.5 420.2 420.1 420.0 420.5 2014 04 19 109 1239 420.3 419.3 419.4 420.1 420.0 420.0 420.5 2014 04 19 109 1242 420.4 419.2 419.3 420.0 419.9 419.9 420.5 2014 04 19 109 1245 420.4 419.1 419.3 419.9 419.8 419.9 420.4 2014 04 19 109 1248 420.4 419.0 419.2 419.8 419.7 419.9 420.3 2014 04 19 109 1251 420.3 419.0 419.2 419.7 419.6 419.9 420.1 2014 04 19 109 1254 420.2 419.0 419.3 419.6 419.5 419.8 420.0 2014 04 19 109 1257 420.1 419.1 419.3 419.5 419.5 419.8 419.8 2014 04 19 109 1300 420.1 419.2 419.4 419.4 419.5 419.8 419.6 2014 04 19 109 1303 420.0 419.3 419.5 419.4 419.5 419.7 419.5 2014 04 19 109 1306 420.0 419.4 419.7 419.4 419.5 419.7 419.5 2014 04 19 109 1309 420.0 419.5 419.8 419.4 419.6 419.6 419.4 2014 04 19 109 1312 420.1 419.6 420.0 419.5 419.7 419.6 419.5 2014 04 19 109 1315 420.2 419.8 420.2 419.6 419.9 419.6 419.6 2014 04 19 109 1318 420.3 419.9 420.4 419.7 420.0 419.6 419.7 2014 04 19 109 1321 420.5 420.0 420.6 419.8 420.2 419.6 419.8 2014 04 19 109 1324 420.7 420.1 420.8 419.9 420.4 419.7 419.9 2014 04 19 109 1327 420.9 420.2 421.0 420.0 420.5 419.8 420.1 2014 04 19 109 1330 421.0 420.3 421.2 420.1 420.7 419.9 420.2 2014 04 19 109 1333 421.1 420.3 421.3 420.2 420.8 420.1 420.3 2014 04 19 109 1336 421.1 420.4 421.3 420.3 420.9 420.3 420.4 2014 04 19 109 1339 421.1 420.4 421.3 420.3 420.9 420.4 420.4 2014 04 19 109 1342 421.0 420.4 421.2 420.3 420.9 420.5 420.4 2014 04 19 109 1345 420.9 420.3 421.1 420.3 420.9 420.6 420.4 2014 04 19 109 1348 420.7 420.3 420.9 420.2 420.7 420.6 420.4 2014 04 19 109 1351 420.5 420.3 420.6 420.1 420.5 420.5 420.2 2014 04 19 109 1354 420.2 420.2 420.3 420.0 420.3 420.3 420.1 2014 04 19 109 1357 420.0 420.2 420.0 419.8 420.0 420.1 419.9 2014 04 19 109 1400 419.8 420.1 419.7 419.6 419.7 419.7 419.6 2014 04 19 109 1403 419.7 420.0 419.5 419.5 419.4 419.4 419.3 2014 04 19 109 1406 419.5 419.9 419.3 419.3 419.1 419.0 419.0 2014 04 19 109 1409 419.5 419.8 419.1 419.2 418.8 418.7 418.7 2014 04 19 109 1412 419.4 419.7 419.1 419.2 418.7 418.4 418.5 2014 04 19 109 1415 419.4 419.6 419.0 419.2 418.7 418.3 418.3 2014 04 19 109 1418 419.3 419.6 419.0 419.2 418.7 418.2 418.2 2014 04 19 109 1421 419.4 419.5 419.1 419.2 418.8 418.3 418.2 2014 04 19 109 1424 419.4 419.4 419.2 419.3 419.0 418.5 418.2 2014 04 19 109 1427 419.4 419.3 419.2 419.3 419.2 418.7 418.4 2014 04 19 109 1430 419.5 419.3 419.3 419.4 419.3 418.9 418.5 2014 04 19 109 1433 419.5 419.3 419.3 419.4 419.4 419.1 418.7 2014 04 19 109 1436 419.6 419.2 419.3 419.4 419.5 419.3 418.9 2014 04 19 109 1439 419.6 419.2 419.3 419.3 419.5 419.4 419.1 2014 04 19 109 1442 419.6 419.2 419.2 419.2 419.4 419.5 419.2 2014 04 19 109 1445 419.7 419.1 419.2 419.2 419.3 419.4 419.3 2014 04 19 109 1448 419.7 419.1 419.2 419.1 419.1 419.3 419.3 2014 04 19 109 1451 419.6 419.1 419.2 419.0 419.0 419.2 419.2 2014 04 19 109 1454 419.6 419.0 419.2 419.0 418.9 419.1 419.1 2014 04 19 109 1457 419.6 419.0 419.2 419.0 418.8 418.9 419.1 2014 04 19 109 1500 419.6 419.0 419.2 419.1 418.8 418.9 419.0 2014 04 19 109 1503 419.6 419.0 419.2 419.1 418.9 418.9 419.0 2014 04 19 109 1506 419.6 419.0 419.3 419.2 419.0 418.9 419.0 2014 04 19 109 1509 419.6 419.0 419.3 419.3 419.1 419.0 419.0 2014 04 19 109 1512 419.6 419.0 419.3 419.3 419.2 419.1 419.0 2014 04 19 109 1515 419.7 419.0 419.4 419.3 419.4 419.2 419.1 2014 04 19 109 1518 419.7 419.0 419.4 419.3 419.4 419.3 419.1 2014 04 19 109 1521 419.8 419.1 419.3 419.3 419.5 419.4 419.2 2014 04 19 109 1524 419.8 419.1 419.3 419.3 419.4 419.4 419.2 2014 04 19 109 1527 419.8 419.2 419.3 419.2 419.3 419.4 419.2 2014 04 19 109 1530 419.8 419.2 419.3 419.1 419.2 419.3 419.1 2014 04 19 109 1533 419.7 419.2 419.2 419.0 419.1 419.1 419.1 2014 04 19 109 1536 419.6 419.1 419.2 419.0 419.0 419.0 419.0 2014 04 19 109 1539 419.5 419.1 419.2 419.0 419.0 418.9 418.9 2014 04 19 109 1542 419.3 419.0 419.1 419.0 419.0 418.9 418.9 2014 04 19 109 1545 419.2 419.0 419.1 419.1 419.0 418.9 418.8 2014 04 19 109 1548 419.1 418.9 419.1 419.2 419.2 418.9 418.8 2014 04 19 109 1551 419.1 418.9 419.1 419.3 419.3 419.1 418.9 2014 04 19 109 1554 419.1 418.9 419.1 419.4 419.5 419.2 419.0 2014 04 19 109 1557 419.2 419.0 419.2 419.5 419.7 419.4 419.2 2014 04 19 109 1600 419.3 419.1 419.3 419.6 419.8 419.6 419.3 2014 04 19 109 1603 419.4 419.2 419.4 419.7 419.8 419.7 419.4 2014 04 19 109 1606 419.6 419.3 419.5 419.8 419.8 419.8 419.6 2014 04 19 109 1609 419.8 419.5 419.6 419.8 419.6 419.8 419.6 2014 04 19 109 1612 419.9 419.6 419.7 419.9 419.4 419.7 419.7 2014 04 19 109 1615 419.9 419.7 419.8 419.9 419.1 419.5 419.6 2014 04 19 109 1618 419.9 419.8 419.9 419.8 418.8 419.2 419.5 2014 04 19 109 1621 419.9 419.8 419.9 419.8 418.5 419.0 419.4 2014 04 19 109 1624 419.8 419.8 419.9 419.7 418.3 418.8 419.3 2014 04 19 109 1627 419.6 419.7 419.9 419.6 418.2 418.6 419.2 2014 04 19 109 1630 419.5 419.6 419.8 419.5 418.2 418.5 419.1 2014 04 19 109 1633 419.3 419.5 419.7 419.4 418.4 418.6 419.1 2014 04 19 109 1636 419.2 419.5 419.6 419.3 418.6 418.8 419.1 2014 04 19 109 1639 419.2 419.4 419.4 419.2 418.9 419.0 419.2 2014 04 19 109 1642 419.2 419.3 419.3 419.1 419.2 419.3 419.4 2014 04 19 109 1645 419.2 419.2 419.2 418.9 419.4 419.6 419.5 2014 04 19 109 1648 419.3 419.2 419.1 418.9 419.6 419.8 419.7 2014 04 19 109 1651 419.4 419.2 419.0 418.8 419.7 420.0 419.8 2014 04 19 109 1654 419.5 419.2 418.9 418.8 419.7 420.1 419.9 2014 04 19 109 1657 419.7 419.2 418.9 418.8 419.6 420.1 419.9 2014 04 19 109 1700 419.8 419.2 418.9 418.8 419.4 419.9 419.8 2014 04 19 109 1703 419.8 419.2 418.8 418.8 419.2 419.8 419.7 2014 04 19 109 1706 419.9 419.1 418.8 418.8 419.0 419.5 419.6 2014 04 19 109 1709 420.0 419.1 418.8 418.8 418.8 419.3 419.4 2014 04 19 109 1712 420.0 419.0 418.9 418.8 418.7 419.1 419.2 2014 04 19 109 1715 420.0 418.9 418.9 418.9 418.6 419.0 419.1 2014 04 19 109 1718 420.0 418.9 418.9 418.9 418.6 418.9 419.0 2014 04 19 109 1721 420.0 418.9 419.0 418.9 418.7 419.0 419.0 2014 04 19 109 1724 420.0 418.9 419.0 419.0 418.8 419.0 419.1 2014 04 19 109 1727 420.0 418.9 419.1 419.1 418.9 419.2 419.3 2014 04 19 109 1730 420.1 418.9 419.1 419.1 419.1 419.3 419.4 2014 04 19 109 1733 420.1 419.0 419.2 419.2 419.3 419.4 419.6 2014 04 19 109 1736 420.1 419.1 419.2 419.3 419.4 419.6 419.7 2014 04 19 109 1739 420.2 419.3 419.3 419.4 419.6 419.6 419.8 2014 04 19 109 1742 420.3 419.4 419.4 419.5 419.7 419.7 419.9 2014 04 19 109 1745 420.5 419.6 419.5 419.6 419.7 419.7 419.9 2014 04 19 109 1748 420.6 419.8 419.6 419.7 419.8 419.6 419.8 2014 04 19 109 1751 420.8 420.0 419.7 419.8 419.9 419.6 419.7 2014 04 19 109 1754 421.1 420.2 419.8 419.9 419.9 419.5 419.5 2014 04 19 109 1757 421.3 420.5 420.0 419.9 419.9 419.5 419.4 2014 04 19 109 1800 421.5 420.7 420.2 420.0 420.0 419.5 419.3 2014 04 19 109 1803 421.7 420.9 420.3 420.1 420.0 419.6 419.3 2014 04 19 109 1806 421.9 421.0 420.5 420.2 420.0 419.7 419.3 2014 04 19 109 1809 422.1 421.2 420.6 420.3 420.1 419.8 419.4 2014 04 19 109 1812 422.2 421.3 420.8 420.3 420.1 420.0 419.6 2014 04 19 109 1815 422.2 421.3 420.9 420.3 420.1 420.1 419.8 2014 04 19 109 1818 422.1 421.3 420.9 420.4 420.1 420.3 419.9 2014 04 19 109 1821 422.0 421.3 420.9 420.4 420.1 420.4 420.1 2014 04 19 109 1824 421.9 421.2 420.8 420.4 420.1 420.5 420.3 2014 04 19 109 1827 421.7 421.0 420.7 420.4 420.1 420.5 420.4 2014 04 19 109 1830 421.4 420.8 420.6 420.4 420.1 420.5 420.5 2014 04 19 109 1833 421.2 420.7 420.5 420.4 420.2 420.4 420.5 2014 04 19 109 1836 421.0 420.5 420.3 420.4 420.2 420.3 420.4 2014 04 19 109 1839 420.7 420.3 420.2 420.4 420.2 420.2 420.3 2014 04 19 109 1842 420.5 420.2 420.1 420.4 420.2 420.0 420.1 2014 04 19 109 1845 420.3 420.0 420.1 420.4 420.2 419.8 419.9 2014 04 19 109 1848 420.2 419.9 420.1 420.3 420.2 419.7 419.7 2014 04 19 109 1851 420.1 419.9 420.2 420.3 420.3 419.6 419.5 2014 04 19 109 1854 420.0 419.8 420.2 420.3 420.3 419.5 419.4 2014 04 19 109 1857 420.0 419.8 420.3 420.3 420.3 419.5 419.2 2014 04 19 109 1900 420.0 419.8 420.3 420.3 420.3 419.5 419.2 2014 04 19 109 1903 420.1 419.8 420.4 420.3 420.3 419.5 419.2 2014 04 19 109 1906 420.2 419.9 420.4 420.2 420.2 419.6 419.2 2014 04 19 109 1909 420.4 420.0 420.4 420.2 420.2 419.6 419.2 2014 04 19 109 1912 420.5 420.0 420.3 420.1 420.1 419.6 419.3 2014 04 19 109 1915 420.6 420.1 420.2 420.0 420.0 419.6 419.3 2014 04 19 109 1918 420.6 420.1 420.1 419.9 419.8 419.6 419.4 2014 04 19 109 1921 420.6 420.0 420.0 419.8 419.7 419.5 419.4 2014 04 19 109 1924 420.4 419.9 419.8 419.7 419.5 419.4 419.5 2014 04 19 109 1927 420.2 419.7 419.6 419.6 419.4 419.3 419.5 2014 04 19 109 1930 419.9 419.5 419.4 419.5 419.2 419.2 419.5 2014 04 19 109 1933 419.5 419.2 419.3 419.5 419.2 419.1 419.5 2014 04 19 109 1936 419.2 418.9 419.1 419.5 419.2 419.1 419.4 2014 04 19 109 1939 418.9 418.6 418.9 419.5 419.2 419.0 419.4 2014 04 19 109 1942 418.7 418.4 418.8 419.5 419.2 419.0 419.3 2014 04 19 109 1945 418.5 418.2 418.7 419.5 419.3 419.0 419.2 2014 04 19 109 1948 418.5 418.2 418.7 419.5 419.4 419.0 419.1 2014 04 19 109 1951 418.6 418.2 418.7 419.5 419.5 419.1 419.1 2014 04 19 109 1954 418.8 418.3 418.7 419.5 419.5 419.1 419.0 2014 04 19 109 1957 418.9 418.5 418.8 419.4 419.5 419.2 418.9 2014 04 19 109 2000 419.1 418.7 418.9 419.4 419.4 419.2 418.9 2014 04 19 109 2003 419.3 418.9 419.1 419.3 419.3 419.2 418.9 2014 04 19 109 2006 419.4 419.1 419.2 419.2 419.2 419.2 418.9 2014 04 19 109 2009 419.4 419.2 419.3 419.2 419.1 419.3 419.0 2014 04 19 109 2012 419.4 419.2 419.4 419.2 419.0 419.3 419.1 2014 04 19 109 2015 419.3 419.1 419.4 419.2 418.9 419.3 419.2 2014 04 19 109 2018 419.2 419.0 419.4 419.3 418.9 419.3 419.3 2014 04 19 109 2021 419.0 418.9 419.3 419.4 419.0 419.4 419.3 2014 04 19 109 2024 418.9 418.8 419.2 419.6 419.1 419.4 419.4 2014 04 19 109 2027 418.9 418.6 419.1 419.7 419.2 419.4 419.4 2014 04 19 109 2030 418.9 418.6 419.1 419.9 419.4 419.5 419.4 2014 04 19 109 2033 418.9 418.6 419.1 420.0 419.5 419.5 419.3 2014 04 19 109 2036 419.0 418.7 419.1 420.0 419.7 419.5 419.2 2014 04 19 109 2039 419.2 418.8 419.1 420.1 419.8 419.5 419.2 2014 04 19 109 2042 419.4 419.1 419.3 420.0 419.9 419.6 419.1 2014 04 19 109 2045 419.5 419.3 419.4 419.9 419.9 419.6 419.1 2014 04 19 109 2048 419.7 419.5 419.5 419.8 419.8 419.5 419.1 2014 04 19 109 2051 419.8 419.6 419.7 419.6 419.8 419.5 419.1 2014 04 19 109 2054 419.8 419.7 419.8 419.5 419.7 419.5 419.2 2014 04 19 109 2057 419.8 419.7 419.8 419.4 419.6 419.5 419.3 2014 04 19 109 2100 419.7 419.7 419.8 419.3 419.5 419.4 419.3 2014 04 19 109 2103 419.6 419.5 419.7 419.2 419.4 419.4 419.4 2014 04 19 109 2106 419.5 419.4 419.6 419.3 419.4 419.4 419.5 2014 04 19 109 2109 419.3 419.2 419.5 419.3 419.4 419.3 419.5 2014 04 19 109 2112 419.2 419.0 419.4 419.3 419.5 419.3 419.5 2014 04 19 109 2115 419.1 418.9 419.3 419.4 419.5 419.3 419.4 2014 04 19 109 2118 419.0 418.8 419.1 419.4 419.6 419.3 419.3 2014 04 19 109 2121 419.0 418.7 419.1 419.5 419.6 419.3 419.2 2014 04 19 109 2124 419.0 418.7 419.0 419.5 419.6 419.3 419.1 2014 04 19 109 2127 419.0 418.8 419.0 419.5 419.6 419.2 418.9 2014 04 19 109 2130 419.0 418.8 419.1 419.4 419.5 419.2 418.8 2014 04 19 109 2133 419.0 418.9 419.1 419.3 419.4 419.1 418.7 2014 04 19 109 2136 419.0 418.9 419.1 419.3 419.3 419.0 418.7 2014 04 19 109 2139 419.0 418.9 419.1 419.2 419.1 418.8 418.6 2014 04 19 109 2142 419.1 418.9 419.1 419.1 419.0 418.7 418.6 2014 04 19 109 2145 419.1 418.8 419.0 419.1 419.0 418.6 418.6 2014 04 19 109 2148 419.1 418.7 418.9 419.1 418.9 418.6 418.7 2014 04 19 109 2151 419.2 418.5 418.8 419.1 419.0 418.6 418.7 2014 04 19 109 2154 419.2 418.4 418.7 419.1 419.0 418.7 418.8 2014 04 19 109 2157 419.3 418.3 418.6 419.2 419.2 418.8 418.9 2014 04 19 109 2200 419.4 418.3 418.5 419.2 419.3 418.9 419.0 2014 04 19 109 2203 419.5 418.3 418.5 419.3 419.5 419.1 419.1 2014 04 19 109 2206 419.6 418.5 418.5 419.3 419.6 419.3 419.2 2014 04 19 109 2209 419.8 418.6 418.6 419.3 419.7 419.5 419.3 2014 04 19 109 2212 420.0 418.8 418.7 419.4 419.8 419.6 419.4 2014 04 19 109 2215 420.2 419.1 418.9 419.4 419.9 419.7 419.5 2014 04 19 109 2218 420.5 419.4 419.1 419.4 419.9 419.8 419.5 2014 04 19 109 2221 420.7 419.7 419.3 419.4 419.8 419.8 419.6 2014 04 19 109 2224 421.0 419.9 419.5 419.4 419.8 419.8 419.6 2014 04 19 109 2227 421.3 420.2 419.6 419.4 419.8 419.8 419.6 2014 04 19 109 2230 421.6 420.4 419.7 419.4 419.7 419.8 419.6 2014 04 19 109 2233 421.9 420.6 419.8 419.5 419.7 419.7 419.6 2014 04 19 109 2236 422.3 420.8 419.8 419.5 419.7 419.7 419.5 2014 04 19 109 2239 422.6 421.0 419.8 419.6 419.7 419.7 419.5 2014 04 19 109 2242 422.9 421.1 419.8 419.7 419.8 419.7 419.6 2014 04 19 109 2245 423.1 421.2 419.8 419.7 419.8 419.8 419.6 2014 04 19 109 2248 423.4 421.3 419.8 419.8 419.9 419.8 419.6 2014 04 19 109 2251 423.6 421.4 419.9 419.9 420.0 419.9 419.6 2014 04 19 109 2254 423.8 421.5 420.0 420.0 420.0 419.9 419.7 2014 04 19 109 2257 424.0 421.6 420.1 420.1 420.1 420.0 419.7 2014 04 19 109 2300 424.1 421.7 420.4 420.2 420.2 420.0 419.8 2014 04 19 109 2303 424.3 421.7 420.7 420.3 420.2 420.1 419.8 2014 04 19 109 2306 424.4 421.8 421.0 420.4 420.3 420.1 419.8 2014 04 19 109 2309 424.6 421.8 421.3 420.4 420.4 420.1 419.9 2014 04 19 109 2312 424.9 421.9 421.6 420.5 420.4 420.2 419.9 2014 04 19 109 2315 425.1 421.9 421.8 420.6 420.4 420.2 419.9 2014 04 19 109 2318 425.5 422.0 421.9 420.8 420.5 420.2 419.9 2014 04 19 109 2321 425.8 422.0 421.9 420.9 420.5 420.2 419.9 2014 04 19 109 2324 426.1 422.1 421.9 421.0 420.5 420.2 419.9 2014 04 19 109 2327 426.4 422.1 421.7 421.2 420.6 420.2 419.9 2014 04 19 109 2330 426.6 422.2 421.5 421.3 420.6 420.2 419.9 2014 04 19 109 2333 426.7 422.2 421.4 421.5 420.7 420.3 420.0 2014 04 19 109 2336 426.8 422.3 421.2 421.6 420.7 420.3 420.0 2014 04 19 109 2339 426.7 422.3 421.1 421.7 420.7 420.3 420.1 2014 04 19 109 2342 426.5 422.3 421.0 421.8 420.8 420.4 420.1 2014 04 19 109 2345 426.3 422.4 421.1 421.8 420.8 420.4 420.2 2014 04 19 109 2348 426.0 422.4 421.2 421.8 420.7 420.4 420.2 2014 04 19 109 2351 425.6 422.5 421.4 421.7 420.7 420.4 420.2 2014 04 19 109 2354 425.3 422.5 421.7 421.6 420.7 420.4 420.2 2014 04 19 109 2357 424.9 422.5 421.9 421.6 420.6 420.3 420.2 2014 04 20 110 0000 424.6 422.5 422.2 421.5 420.6 420.3 420.2 2014 04 20 110 0003 424.3 422.5 422.3 421.4 420.6 420.3 420.1 2014 04 20 110 0006 424.0 422.4 422.4 421.4 420.6 420.3 420.1 2014 04 20 110 0009 423.8 422.1 422.5 421.3 420.6 420.3 420.1 2014 04 20 110 0012 423.6 421.9 422.4 421.3 420.7 420.3 420.1 2014 04 20 110 0015 423.5 421.6 422.4 421.4 420.9 420.5 420.2 2014 04 20 110 0018 423.5 421.3 422.2 421.5 421.0 420.6 420.3 2014 04 20 110 0021 423.6 421.1 422.1 421.5 421.2 420.8 420.4 2014 04 20 110 0024 423.8 421.0 421.9 421.6 421.4 421.1 420.7 2014 04 20 110 0027 424.0 421.0 421.7 421.6 421.6 421.3 420.9 2014 04 20 110 0030 424.4 421.2 421.5 421.6 421.7 421.6 421.1 2014 04 20 110 0033 424.7 421.5 421.4 421.6 421.8 421.7 421.4 2014 04 20 110 0036 425.1 421.9 421.3 421.4 421.8 421.9 421.5 2014 04 20 110 0039 425.5 422.4 421.2 421.2 421.7 421.9 421.6 2014 04 20 110 0042 425.8 422.8 421.1 421.0 421.6 421.8 421.6 2014 04 20 110 0045 426.1 423.3 421.2 420.8 421.4 421.6 421.5 2014 04 20 110 0048 426.3 423.7 421.2 420.6 421.2 421.4 421.3 2014 04 20 110 0051 426.4 424.1 421.4 420.5 421.0 421.1 421.1 2014 04 20 110 0054 426.4 424.3 421.6 420.4 420.8 420.9 420.9 2014 04 20 110 0057 426.3 424.5 421.9 420.4 420.8 420.7 420.7 2014 04 20 110 0100 426.2 424.6 422.3 420.5 420.8 420.5 420.6 2014 04 20 110 0103 426.0 424.6 422.6 420.7 420.9 420.5 420.6 2014 04 20 110 0106 425.7 424.6 422.9 420.9 421.1 420.5 420.8 2014 04 20 110 0109 425.4 424.6 423.2 421.2 421.3 420.6 421.0 2014 04 20 110 0112 425.1 424.5 423.4 421.5 421.5 420.8 421.4 2014 04 20 110 0115 424.8 424.4 423.5 421.8 421.7 421.0 421.8 2014 04 20 110 0118 424.5 424.3 423.5 422.0 421.9 421.2 422.1 2014 04 20 110 0121 424.2 424.2 423.4 422.3 422.1 421.4 422.5 2014 04 20 110 0124 424.0 424.1 423.3 422.5 422.2 421.6 422.7 2014 04 20 110 0127 423.9 424.0 423.1 422.7 422.2 421.8 422.9 2014 04 20 110 0130 423.8 424.0 422.9 422.9 422.2 422.0 422.9 2014 04 20 110 0133 423.9 424.1 422.8 423.1 422.2 422.1 422.7 2014 04 20 110 0136 424.2 424.2 422.7 423.2 422.2 422.2 422.5 2014 04 20 110 0139 424.4 424.3 422.6 423.3 422.2 422.2 422.3 2014 04 20 110 0142 424.8 424.5 422.7 423.4 422.2 422.2 422.1 2014 04 20 110 0145 425.1 424.6 422.7 423.4 422.2 422.2 421.9 2014 04 20 110 0148 425.4 424.8 422.9 423.5 422.3 422.1 421.7 2014 04 20 110 0151 425.7 424.9 423.0 423.5 422.4 422.0 421.7 2014 04 20 110 0154 425.8 425.0 423.1 423.5 422.5 421.8 421.8 2014 04 20 110 0157 425.9 425.0 423.2 423.4 422.6 421.7 422.0 2014 04 20 110 0200 425.9 424.9 423.3 423.4 422.7 421.6 422.2 2014 04 20 110 0203 425.8 424.7 423.3 423.3 422.8 421.5 422.4 2014 04 20 110 0206 425.6 424.5 423.3 423.2 422.9 421.4 422.6 2014 04 20 110 0209 425.5 424.2 423.3 423.0 423.0 421.5 422.8 2014 04 20 110 0212 425.4 424.0 423.2 422.9 423.0 421.6 423.0 2014 04 20 110 0215 425.3 423.8 423.2 422.8 423.0 421.8 423.1 2014 04 20 110 0218 425.3 423.6 423.2 422.7 423.1 422.0 423.1 2014 04 20 110 0221 425.3 423.5 423.2 422.7 423.1 422.3 423.1 2014 04 20 110 0224 425.4 423.5 423.2 422.7 423.2 422.6 423.1 2014 04 20 110 0227 425.5 423.5 423.2 422.8 423.2 422.9 423.1 2014 04 20 110 0230 425.7 423.5 423.3 422.9 423.3 423.1 423.0 2014 04 20 110 0233 425.8 423.6 423.4 423.0 423.4 423.3 423.0 2014 04 20 110 0236 425.9 423.7 423.5 423.2 423.6 423.5 423.1 2014 04 20 110 0239 426.0 423.8 423.6 423.4 423.7 423.6 423.1 2014 04 20 110 0242 426.0 423.9 423.7 423.6 423.8 423.7 423.2 2014 04 20 110 0245 426.0 424.0 423.7 423.7 423.9 423.8 423.3 2014 04 20 110 0248 426.0 424.0 423.8 423.8 424.0 423.8 423.4 2014 04 20 110 0251 426.0 424.1 423.8 423.9 424.0 423.8 423.5 2014 04 20 110 0254 426.0 424.1 423.8 423.9 424.1 423.8 423.6 2014 04 20 110 0257 426.0 424.1 423.8 423.9 424.0 423.8 423.7 2014 04 20 110 0300 426.1 424.2 423.8 423.9 424.0 423.8 423.7 2014 04 20 110 0303 426.2 424.3 423.9 423.9 424.0 423.8 423.8 2014 04 20 110 0306 426.3 424.4 424.0 424.0 423.9 423.8 423.8 2014 04 20 110 0309 426.5 424.5 424.1 424.0 423.9 423.8 423.9 2014 04 20 110 0312 426.7 424.6 424.2 424.1 423.9 423.8 423.9 2014 04 20 110 0315 426.9 424.7 424.4 424.3 423.9 423.8 424.0 2014 04 20 110 0318 427.1 424.8 424.6 424.4 424.0 423.9 424.0 2014 04 20 110 0321 427.3 424.9 424.8 424.6 424.1 423.9 424.1 2014 04 20 110 0324 427.5 425.1 425.0 424.8 424.3 424.0 424.1 2014 04 20 110 0327 427.6 425.2 425.2 425.0 424.4 424.1 424.2 2014 04 20 110 0330 427.7 425.3 425.4 425.1 424.5 424.2 424.3 2014 04 20 110 0333 427.7 425.4 425.5 425.2 424.7 424.2 424.3 2014 04 20 110 0336 427.7 425.5 425.6 425.3 424.8 424.3 424.4 2014 04 20 110 0339 427.6 425.5 425.7 425.3 424.9 424.4 424.5 2014 04 20 110 0342 427.5 425.6 425.7 425.3 425.0 424.5 424.6 2014 04 20 110 0345 427.4 425.6 425.7 425.2 425.0 424.6 424.6 2014 04 20 110 0348 427.3 425.6 425.7 425.1 425.1 424.7 424.7 2014 04 20 110 0351 427.3 425.7 425.7 425.0 425.1 424.7 424.8 2014 04 20 110 0354 427.2 425.7 425.7 424.9 425.1 424.8 424.8 2014 04 20 110 0357 427.2 425.7 425.7 424.9 425.1 424.9 424.9 2014 04 20 110 0400 427.2 425.8 425.7 424.9 425.2 425.0 424.9 2014 04 20 110 0403 427.2 425.8 425.8 425.0 425.2 425.0 424.9 2014 04 20 110 0406 427.1 425.8 425.8 425.2 425.3 425.1 424.9 2014 04 20 110 0409 427.1 425.8 425.8 425.4 425.5 425.3 424.9 2014 04 20 110 0412 427.0 425.8 425.9 425.6 425.6 425.4 424.8 2014 04 20 110 0415 426.9 425.7 425.9 425.8 425.7 425.5 424.7 2014 04 20 110 0418 426.7 425.7 425.8 425.9 425.8 425.6 424.6 2014 04 20 110 0421 426.5 425.6 425.7 426.0 425.8 425.6 424.5 2014 04 20 110 0424 426.3 425.5 425.6 425.9 425.8 425.7 424.4 2014 04 20 110 0427 426.1 425.4 425.4 425.7 425.7 425.7 424.3 2014 04 20 110 0430 425.9 425.2 425.2 425.5 425.5 425.6 424.3 2014 04 20 110 0433 425.8 425.1 425.0 425.2 425.2 425.5 424.3 2014 04 20 110 0436 425.8 425.1 424.8 424.8 424.9 425.4 424.4 2014 04 20 110 0439 425.8 425.0 424.7 424.5 424.6 425.2 424.5 2014 04 20 110 0442 426.0 425.1 424.6 424.3 424.4 425.1 424.6 2014 04 20 110 0445 426.2 425.1 424.6 424.2 424.2 425.0 424.8 2014 04 20 110 0448 426.4 425.2 424.7 424.2 424.1 424.9 425.0 2014 04 20 110 0451 426.7 425.4 424.8 424.3 424.2 424.9 425.2 2014 04 20 110 0454 427.0 425.5 425.0 424.5 424.3 425.0 425.4 2014 04 20 110 0457 427.2 425.7 425.2 424.8 424.6 425.1 425.6 2014 04 20 110 0500 427.4 425.9 425.4 425.1 424.9 425.3 425.7 2014 04 20 110 0503 427.6 426.1 425.6 425.5 425.2 425.5 425.9 2014 04 20 110 0506 427.7 426.3 425.8 425.8 425.5 425.8 426.0 2014 04 20 110 0509 427.7 426.5 426.0 426.0 425.8 426.0 426.1 2014 04 20 110 0512 427.7 426.7 426.2 426.2 426.1 426.2 426.2 2014 04 20 110 0515 427.7 426.8 426.3 426.3 426.3 426.4 426.3 2014 04 20 110 0518 427.7 426.9 426.4 426.4 426.4 426.5 426.4 2014 04 20 110 0521 427.6 427.0 426.5 426.4 426.4 426.5 426.4 2014 04 20 110 0524 427.5 427.0 426.5 426.4 426.4 426.5 426.4 2014 04 20 110 0527 427.5 427.0 426.5 426.4 426.4 426.5 426.4 2014 04 20 110 0530 427.4 426.9 426.5 426.4 426.4 426.5 426.4 2014 04 20 110 0533 427.4 426.7 426.5 426.5 426.5 426.5 426.5 2014 04 20 110 0536 427.4 426.6 426.4 426.5 426.5 426.5 426.5 2014 04 20 110 0539 427.4 426.5 426.4 426.6 426.6 426.6 426.5 2014 04 20 110 0542 427.5 426.3 426.3 426.7 426.7 426.7 426.6 2014 04 20 110 0545 427.7 426.3 426.3 426.7 426.8 426.8 426.6 2014 04 20 110 0548 427.9 426.3 426.3 426.8 427.0 426.9 426.7 2014 04 20 110 0551 428.2 426.3 426.4 426.9 427.1 427.0 426.8 2014 04 20 110 0554 428.5 426.4 426.5 427.0 427.2 427.2 426.8 2014 04 20 110 0557 428.7 426.6 426.6 427.0 427.3 427.3 426.9 2014 04 20 110 0600 429.0 426.8 426.7 427.1 427.4 427.4 427.0 2014 04 20 110 0603 429.2 427.0 426.9 427.1 427.5 427.5 427.1 2014 04 20 110 0606 429.4 427.2 427.1 427.2 427.5 427.5 427.1 2014 04 20 110 0609 429.4 427.4 427.2 427.2 427.5 427.5 427.2 2014 04 20 110 0612 429.3 427.6 427.3 427.2 427.6 427.6 427.2 2014 04 20 110 0615 429.2 427.7 427.4 427.2 427.6 427.6 427.3 2014 04 20 110 0618 429.1 427.9 427.5 427.2 427.6 427.5 427.3 2014 04 20 110 0621 429.0 428.0 427.6 427.2 427.5 427.5 427.3 2014 04 20 110 0624 428.9 428.1 427.6 427.2 427.5 427.5 427.3 2014 04 20 110 0627 428.9 428.2 427.6 427.2 427.5 427.4 427.3 2014 04 20 110 0630 429.0 428.3 427.6 427.2 427.4 427.4 427.3 2014 04 20 110 0633 429.2 428.5 427.6 427.2 427.4 427.3 427.3 2014 04 20 110 0636 429.5 428.6 427.6 427.1 427.3 427.3 427.3 2014 04 20 110 0639 429.8 428.7 427.6 427.1 427.3 427.2 427.3 2014 04 20 110 0642 430.1 428.9 427.6 427.1 427.2 427.2 427.3 2014 04 20 110 0645 430.4 429.0 427.6 427.0 427.1 427.2 427.3 2014 04 20 110 0648 430.6 429.1 427.7 427.0 427.1 427.2 427.3 2014 04 20 110 0651 430.7 429.1 427.7 427.0 427.0 427.3 427.4 2014 04 20 110 0654 430.7 429.2 427.7 427.0 427.0 427.3 427.4 2014 04 20 110 0657 430.5 429.2 427.8 427.0 427.0 427.3 427.4 2014 04 20 110 0700 430.2 429.1 427.8 427.1 427.0 427.3 427.4 2014 04 20 110 0703 430.0 429.1 427.9 427.2 427.0 427.4 427.4 2014 04 20 110 0706 429.7 429.0 428.0 427.3 427.0 427.4 427.4 2014 04 20 110 0709 429.4 428.9 428.0 427.4 427.0 427.3 427.4 2014 04 20 110 0712 429.2 428.8 428.1 427.5 427.0 427.3 427.4 2014 04 20 110 0715 429.2 428.7 428.2 427.6 427.1 427.3 427.3 2014 04 20 110 0718 429.3 428.6 428.2 427.7 427.1 427.2 427.3 2014 04 20 110 0721 429.5 428.5 428.2 427.8 427.2 427.1 427.2 2014 04 20 110 0724 429.8 428.5 428.3 427.8 427.2 427.1 427.2 2014 04 20 110 0727 430.1 428.5 428.3 427.8 427.2 427.1 427.2 2014 04 20 110 0730 430.5 428.5 428.2 427.8 427.2 427.0 427.1 2014 04 20 110 0733 430.8 428.5 428.2 427.7 427.2 427.0 427.2 2014 04 20 110 0736 431.1 428.5 428.2 427.7 427.2 427.0 427.2 2014 04 20 110 0739 431.3 428.5 428.1 427.6 427.1 427.0 427.2 2014 04 20 110 0742 431.5 428.5 428.0 427.5 427.1 427.1 427.3 2014 04 20 110 0745 431.6 428.5 427.9 427.4 427.1 427.1 427.4 2014 04 20 110 0748 431.6 428.5 427.8 427.4 427.1 427.1 427.4 2014 04 20 110 0751 431.5 428.6 427.7 427.4 427.1 427.2 427.4 2014 04 20 110 0754 431.4 428.5 427.6 427.4 427.1 427.2 427.4 2014 04 20 110 0757 431.2 428.5 427.5 427.4 427.1 427.3 427.4 2014 04 20 110 0800 430.9 428.5 427.4 427.3 427.2 427.3 427.4 2014 04 20 110 0803 430.6 428.4 427.2 427.3 427.2 427.3 427.3 2014 04 20 110 0806 430.3 428.2 427.1 427.3 427.2 427.3 427.2 2014 04 20 110 0809 429.8 428.1 427.0 427.3 427.2 427.3 427.1 2014 04 20 110 0812 429.4 427.9 426.9 427.2 427.1 427.3 427.0 2014 04 20 110 0815 428.9 427.6 426.8 427.1 427.1 427.2 426.9 2014 04 20 110 0818 428.5 427.3 426.7 427.0 427.0 427.1 426.7 2014 04 20 110 0821 428.0 427.1 426.6 426.9 426.9 426.9 426.6 2014 04 20 110 0824 427.6 426.8 426.5 426.7 426.7 426.7 426.5 2014 04 20 110 0827 427.3 426.6 426.5 426.6 426.5 426.5 426.4 2014 04 20 110 0830 427.1 426.4 426.4 426.5 426.4 426.3 426.3 2014 04 20 110 0833 426.9 426.2 426.3 426.4 426.3 426.0 426.2 2014 04 20 110 0836 426.8 426.1 426.3 426.3 426.2 425.8 426.1 2014 04 20 110 0839 426.8 426.0 426.3 426.3 426.1 425.7 426.0 2014 04 20 110 0842 426.8 426.0 426.2 426.3 426.1 425.6 426.0 2014 04 20 110 0845 426.9 426.0 426.2 426.4 426.2 425.6 425.9 2014 04 20 110 0848 427.1 426.0 426.2 426.5 426.3 425.6 425.8 2014 04 20 110 0851 427.3 426.1 426.3 426.5 426.4 425.7 425.8 2014 04 20 110 0854 427.6 426.3 426.3 426.6 426.5 425.9 425.7 2014 04 20 110 0857 427.9 426.4 426.4 426.7 426.6 426.0 425.7 2014 04 20 110 0900 428.2 426.6 426.5 426.7 426.7 426.2 425.7 2014 04 20 110 0903 428.5 426.8 426.7 426.7 426.7 426.3 425.7 2014 04 20 110 0906 428.8 426.9 426.8 426.6 426.6 426.4 425.7 2014 04 20 110 0909 429.1 427.1 427.0 426.6 426.6 426.5 425.8 2014 04 20 110 0912 429.3 427.2 427.1 426.5 426.5 426.5 425.9 2014 04 20 110 0915 429.5 427.3 427.2 426.5 426.4 426.5 426.0 2014 04 20 110 0918 429.5 427.4 427.2 426.5 426.3 426.4 426.2 2014 04 20 110 0921 429.6 427.4 427.2 426.5 426.2 426.4 426.3 2014 04 20 110 0924 429.6 427.4 427.2 426.5 426.2 426.4 426.4 2014 04 20 110 0927 429.6 427.4 427.2 426.6 426.2 426.4 426.5 2014 04 20 110 0930 429.7 427.3 427.1 426.6 426.3 426.4 426.5 2014 04 20 110 0933 429.8 427.3 427.0 426.7 426.5 426.5 426.6 2014 04 20 110 0936 429.9 427.3 426.9 426.8 426.6 426.5 426.5 2014 04 20 110 0939 430.1 427.3 426.8 426.9 426.8 426.6 426.4 2014 04 20 110 0942 430.3 427.3 426.8 426.9 426.9 426.7 426.4 2014 04 20 110 0945 430.6 427.4 426.8 426.9 427.0 426.7 426.2 2014 04 20 110 0948 430.9 427.4 426.8 426.9 427.0 426.7 426.1 2014 04 20 110 0951 431.2 427.5 426.8 426.9 426.9 426.6 426.0 2014 04 20 110 0954 431.4 427.5 426.9 426.8 426.8 426.5 425.9 2014 04 20 110 0957 431.5 427.6 426.9 426.7 426.7 426.4 425.8 2014 04 20 110 1000 431.6 427.6 426.9 426.6 426.5 426.2 425.7 2014 04 20 110 1003 431.6 427.5 426.8 426.5 426.3 426.0 425.7 2014 04 20 110 1006 431.5 427.5 426.8 426.4 426.1 425.8 425.6 2014 04 20 110 1009 431.4 427.4 426.6 426.3 426.0 425.7 425.6 2014 04 20 110 1012 431.3 427.3 426.5 426.2 425.9 425.6 425.6 2014 04 20 110 1015 431.2 427.2 426.4 426.1 425.8 425.6 425.6 2014 04 20 110 1018 431.1 427.1 426.2 426.0 425.8 425.6 425.6 2014 04 20 110 1021 431.2 427.0 426.1 426.0 425.8 425.6 425.6 2014 04 20 110 1024 431.2 427.0 426.0 425.9 425.8 425.7 425.6 2014 04 20 110 1027 431.4 427.0 425.9 425.9 425.8 425.8 425.7 2014 04 20 110 1030 431.6 427.1 425.9 425.9 425.9 425.9 425.7 2014 04 20 110 1033 431.9 427.2 425.9 425.8 425.9 426.0 425.7 2014 04 20 110 1036 432.2 427.3 425.9 425.8 426.0 426.0 425.7 2014 04 20 110 1039 432.5 427.3 426.0 425.9 426.1 426.1 425.7 2014 04 20 110 1042 432.9 427.4 426.1 425.9 426.1 426.1 425.7 2014 04 20 110 1045 433.2 427.5 426.1 425.9 426.2 426.1 425.6 2014 04 20 110 1048 433.5 427.5 426.2 426.0 426.2 426.1 425.6 2014 04 20 110 1051 433.8 427.4 426.2 426.1 426.3 426.1 425.5 2014 04 20 110 1054 434.0 427.4 426.2 426.2 426.3 426.1 425.5 2014 04 20 110 1057 434.3 427.4 426.2 426.3 426.3 426.1 425.5 2014 04 20 110 1100 434.4 427.4 426.3 426.4 426.3 426.1 425.6 2014 04 20 110 1103 434.5 427.4 426.3 426.5 426.3 426.1 425.7 2014 04 20 110 1106 434.5 427.4 426.4 426.6 426.3 426.1 425.8 2014 04 20 110 1109 434.5 427.5 426.5 426.7 426.3 426.1 425.9 2014 04 20 110 1112 434.4 427.7 426.7 426.7 426.3 426.1 426.1 2014 04 20 110 1115 434.2 427.9 427.0 426.8 426.3 426.1 426.2 2014 04 20 110 1118 434.0 428.2 427.3 426.8 426.3 426.1 426.4 2014 04 20 110 1121 433.8 428.4 427.6 426.9 426.3 426.1 426.5 2014 04 20 110 1124 433.6 428.7 427.9 426.9 426.4 426.2 426.5 2014 04 20 110 1127 433.4 428.9 428.1 426.9 426.5 426.2 426.6 2014 04 20 110 1130 433.3 429.0 428.3 426.9 426.6 426.3 426.6 2014 04 20 110 1133 433.3 429.1 428.4 426.8 426.7 426.4 426.6 2014 04 20 110 1136 433.3 429.1 428.3 426.8 426.8 426.5 426.5 2014 04 20 110 1139 433.3 429.0 428.2 426.8 426.9 426.6 426.5 2014 04 20 110 1142 433.4 429.0 428.0 426.8 427.0 426.7 426.5 2014 04 20 110 1145 433.5 428.9 427.7 426.8 427.1 426.8 426.5 2014 04 20 110 1148 433.7 428.9 427.5 426.8 427.2 427.0 426.6 2014 04 20 110 1151 433.9 428.9 427.4 426.9 427.3 427.1 426.7 2014 04 20 110 1154 434.1 429.1 427.3 426.9 427.3 427.3 426.8 2014 04 20 110 1157 434.4 429.3 427.4 427.0 427.4 427.4 426.9 2014 04 20 110 1200 434.7 429.5 427.6 427.0 427.5 427.5 427.0 2014 04 20 110 1203 434.9 429.9 428.0 427.1 427.6 427.6 427.1 2014 04 20 110 1206 435.2 430.2 428.4 427.3 427.7 427.7 427.2 2014 04 20 110 1209 435.4 430.4 428.9 427.4 427.7 427.7 427.3 2014 04 20 110 1212 435.5 430.7 429.4 427.5 427.8 427.7 427.4 2014 04 20 110 1215 435.6 430.8 429.8 427.6 427.8 427.7 427.4 2014 04 20 110 1218 435.5 430.7 430.2 427.6 427.8 427.6 427.4 2014 04 20 110 1221 435.4 430.6 430.4 427.6 427.7 427.5 427.4 2014 04 20 110 1224 435.3 430.4 430.5 427.6 427.6 427.4 427.3 2014 04 20 110 1227 435.1 430.1 430.5 427.5 427.4 427.4 427.2 2014 04 20 110 1230 434.8 429.8 430.4 427.3 427.2 427.3 427.0 2014 04 20 110 1233 434.4 429.5 430.2 427.1 426.9 427.2 426.8 2014 04 20 110 1236 434.0 429.2 430.1 427.0 426.7 427.1 426.6 2014 04 20 110 1239 433.6 429.0 429.8 426.8 426.4 427.0 426.3 2014 04 20 110 1242 433.1 428.8 429.6 426.7 426.2 426.9 426.1 2014 04 20 110 1245 432.5 428.7 429.4 426.6 426.0 426.9 425.9 2014 04 20 110 1248 431.9 428.7 429.2 426.5 425.9 426.8 425.7 2014 04 20 110 1251 431.4 428.8 429.1 426.5 425.8 426.8 425.6 2014 04 20 110 1254 430.9 428.9 429.0 426.6 425.8 426.7 425.6 2014 04 20 110 1257 430.4 429.1 428.9 426.7 426.0 426.7 425.7 2014 04 20 110 1300 430.1 429.3 428.8 426.9 426.2 426.7 425.8 2014 04 20 110 1303 429.9 429.4 428.8 427.1 426.5 426.7 426.1 2014 04 20 110 1306 430.0 429.5 428.7 427.3 426.8 426.7 426.5 2014 04 20 110 1309 430.1 429.5 428.7 427.5 427.2 426.7 427.0 2014 04 20 110 1312 430.4 429.5 428.7 427.8 427.5 426.8 427.4 2014 04 20 110 1315 430.7 429.4 428.7 428.0 427.8 426.9 427.9 2014 04 20 110 1318 431.1 429.2 428.7 428.1 428.1 427.1 428.2 2014 04 20 110 1321 431.5 429.1 428.7 428.3 428.3 427.3 428.5 2014 04 20 110 1324 431.8 428.9 428.7 428.4 428.5 427.6 428.7 2014 04 20 110 1327 432.0 428.8 428.6 428.5 428.6 427.8 428.8 2014 04 20 110 1330 432.1 428.7 428.5 428.5 428.7 428.0 428.8 2014 04 20 110 1333 432.1 428.6 428.4 428.5 428.7 428.2 428.7 2014 04 20 110 1336 432.0 428.6 428.2 428.5 428.6 428.4 428.5 2014 04 20 110 1339 431.7 428.6 428.0 428.4 428.5 428.5 428.2 2014 04 20 110 1342 431.4 428.6 427.8 428.2 428.4 428.4 428.0 2014 04 20 110 1345 431.1 428.6 427.6 428.0 428.2 428.3 427.7 2014 04 20 110 1348 430.6 428.6 427.4 427.8 428.0 428.1 427.3 2014 04 20 110 1351 430.1 428.5 427.2 427.6 427.8 427.8 427.0 2014 04 20 110 1354 429.6 428.3 426.9 427.4 427.6 427.5 426.7 2014 04 20 110 1357 429.1 428.1 426.7 427.2 427.5 427.2 426.4 2014 04 20 110 1400 428.6 427.8 426.5 427.0 427.4 427.0 426.2 2014 04 20 110 1403 428.1 427.6 426.3 426.8 427.3 426.9 426.1 2014 04 20 110 1406 427.7 427.3 426.1 426.7 427.3 426.8 426.0 2014 04 20 110 1409 427.4 427.1 426.0 426.5 427.3 426.9 426.1 2014 04 20 110 1412 427.2 427.0 425.9 426.4 427.3 427.0 426.2 2014 04 20 110 1415 427.1 426.9 425.9 426.3 427.4 427.1 426.4 2014 04 20 110 1418 427.1 426.9 425.9 426.3 427.4 427.3 426.6 2014 04 20 110 1421 427.2 426.9 426.0 426.2 427.4 427.4 426.9 2014 04 20 110 1424 427.3 427.0 426.1 426.3 427.3 427.4 427.1 2014 04 20 110 1427 427.4 427.2 426.2 426.3 427.2 427.4 427.2 2014 04 20 110 1430 427.5 427.3 426.4 426.4 427.1 427.3 427.3 2014 04 20 110 1433 427.5 427.4 426.6 426.4 426.9 427.1 427.2 2014 04 20 110 1436 427.5 427.5 426.7 426.5 426.7 426.8 427.1 2014 04 20 110 1439 427.4 427.4 426.8 426.6 426.6 426.6 426.9 2014 04 20 110 1442 427.2 427.3 426.9 426.7 426.5 426.3 426.7 2014 04 20 110 1445 427.0 427.2 426.9 426.8 426.4 426.1 426.5 2014 04 20 110 1448 426.8 427.0 426.9 426.9 426.4 426.0 426.4 2014 04 20 110 1451 426.6 426.8 426.9 426.9 426.4 426.0 426.2 2014 04 20 110 1454 426.5 426.6 426.8 426.9 426.5 426.0 426.2 2014 04 20 110 1457 426.4 426.3 426.7 426.9 426.6 426.2 426.2 2014 04 20 110 1500 426.5 426.1 426.6 426.9 426.6 426.3 426.2 2014 04 20 110 1503 426.5 425.8 426.4 426.7 426.6 426.4 426.3 2014 04 20 110 1506 426.6 425.6 426.2 426.6 426.6 426.5 426.3 2014 04 20 110 1509 426.7 425.4 426.1 426.3 426.4 426.5 426.4 2014 04 20 110 1512 426.8 425.2 425.9 426.0 426.2 426.4 426.3 2014 04 20 110 1515 426.8 425.0 425.7 425.6 425.8 426.2 426.2 2014 04 20 110 1518 426.7 424.8 425.5 425.3 425.4 425.9 426.0 2014 04 20 110 1521 426.5 424.6 425.3 425.0 425.1 425.5 425.8 2014 04 20 110 1524 426.3 424.4 425.1 424.7 424.7 425.1 425.5 2014 04 20 110 1527 425.9 424.3 425.0 424.5 424.4 424.8 425.2 2014 04 20 110 1530 425.6 424.2 424.9 424.4 424.2 424.5 424.8 2014 04 20 110 1533 425.3 424.1 424.7 424.4 424.1 424.2 424.6 2014 04 20 110 1536 425.0 424.1 424.6 424.4 424.1 424.1 424.4 2014 04 20 110 1539 424.8 424.1 424.5 424.5 424.2 424.1 424.2 2014 04 20 110 1542 424.7 424.1 424.5 424.6 424.3 424.1 424.2 2014 04 20 110 1545 424.7 424.3 424.4 424.7 424.5 424.2 424.2 2014 04 20 110 1548 424.8 424.5 424.3 424.7 424.6 424.4 424.2 2014 04 20 110 1551 425.0 424.7 424.3 424.8 424.8 424.5 424.3 2014 04 20 110 1554 425.3 425.0 424.2 424.8 424.9 424.6 424.4 2014 04 20 110 1557 425.5 425.1 424.1 424.7 424.9 424.7 424.5 2014 04 20 110 1600 425.6 425.3 424.1 424.7 424.8 424.8 424.5 2014 04 20 110 1603 425.7 425.3 424.0 424.5 424.7 424.8 424.5 2014 04 20 110 1606 425.6 425.1 423.9 424.4 424.6 424.7 424.5 2014 04 20 110 1609 425.4 424.7 423.7 424.2 424.4 424.7 424.4 2014 04 20 110 1612 425.1 424.2 423.5 424.1 424.3 424.5 424.3 2014 04 20 110 1615 424.7 423.6 423.3 423.9 424.1 424.3 424.1 2014 04 20 110 1618 424.3 423.0 423.1 423.7 423.9 424.1 423.9 2014 04 20 110 1621 423.8 422.4 422.9 423.5 423.7 423.9 423.6 2014 04 20 110 1624 423.4 421.8 422.7 423.4 423.5 423.6 423.2 2014 04 20 110 1627 422.9 421.4 422.6 423.2 423.3 423.3 422.7 2014 04 20 110 1630 422.5 421.1 422.5 423.1 423.1 423.0 422.3 2014 04 20 110 1633 422.2 421.0 422.4 423.0 423.0 422.8 421.8 2014 04 20 110 1636 421.9 421.2 422.4 423.0 422.9 422.5 421.4 2014 04 20 110 1639 421.6 421.4 422.5 423.0 422.8 422.3 421.0 2014 04 20 110 1642 421.5 421.7 422.6 422.9 422.7 422.2 420.7 2014 04 20 110 1645 421.4 422.1 422.7 422.9 422.6 422.1 420.5 2014 04 20 110 1648 421.5 422.5 422.9 422.9 422.6 422.0 420.4 2014 04 20 110 1651 421.7 422.8 423.0 422.9 422.5 422.0 420.4 2014 04 20 110 1654 421.9 423.0 423.1 422.9 422.4 422.0 420.5 2014 04 20 110 1657 422.3 423.2 423.2 422.7 422.3 421.9 420.6 2014 04 20 110 1700 422.6 423.2 423.2 422.6 422.2 421.9 420.8 2014 04 20 110 1703 423.0 423.2 423.2 422.4 422.0 421.8 420.9 2014 04 20 110 1706 423.3 423.2 423.1 422.1 421.8 421.6 421.0 2014 04 20 110 1709 423.6 423.1 423.0 421.8 421.5 421.3 421.0 2014 04 20 110 1712 423.8 422.9 422.8 421.5 421.2 421.1 420.9 2014 04 20 110 1715 423.8 422.7 422.6 421.2 420.9 420.7 420.8 2014 04 20 110 1718 423.8 422.4 422.4 420.9 420.6 420.4 420.7 2014 04 20 110 1721 423.5 422.1 422.1 420.6 420.3 420.1 420.5 2014 04 20 110 1724 423.1 421.8 421.7 420.3 420.1 419.7 420.4 2014 04 20 110 1727 422.6 421.5 421.3 420.0 419.8 419.4 420.2 2014 04 20 110 1730 422.1 421.2 420.9 419.8 419.6 419.2 420.0 2014 04 20 110 1733 421.6 420.9 420.5 419.6 419.4 419.0 419.8 2014 04 20 110 1736 421.1 420.6 420.1 419.5 419.3 418.8 419.6 2014 04 20 110 1739 420.6 420.3 419.8 419.3 419.2 418.7 419.4 2014 04 20 110 1742 420.3 420.0 419.5 419.2 419.1 418.6 419.3 2014 04 20 110 1745 420.0 419.7 419.2 419.1 419.1 418.5 419.1 2014 04 20 110 1748 419.8 419.4 419.0 419.0 419.0 418.4 419.0 2014 04 20 110 1751 419.7 419.2 418.9 419.0 419.0 418.4 418.9 2014 04 20 110 1754 419.5 419.0 418.9 418.9 419.0 418.2 418.7 2014 04 20 110 1757 419.4 418.8 418.9 418.8 418.9 418.1 418.5 2014 04 20 110 1800 419.3 418.6 418.9 418.7 418.9 417.9 418.3 2014 04 20 110 1803 419.2 418.4 418.9 418.6 418.8 417.7 418.1 2014 04 20 110 1806 419.0 418.3 418.9 418.5 418.7 417.5 417.8 2014 04 20 110 1809 418.8 418.2 418.8 418.4 418.7 417.3 417.6 2014 04 20 110 1812 418.6 418.1 418.7 418.4 418.6 417.2 417.4 2014 04 20 110 1815 418.5 418.1 418.6 418.3 418.5 417.1 417.3 2014 04 20 110 1818 418.3 418.1 418.5 418.2 418.4 417.1 417.2 2014 04 20 110 1821 418.2 418.0 418.4 418.2 418.3 417.2 417.3 2014 04 20 110 1824 418.2 418.1 418.3 418.1 418.2 417.3 417.4 2014 04 20 110 1827 418.3 418.1 418.3 418.2 418.1 417.6 417.6 2014 04 20 110 1830 418.5 418.2 418.3 418.2 418.1 417.8 417.8 2014 04 20 110 1833 418.8 418.3 418.5 418.3 418.2 418.1 418.1 2014 04 20 110 1836 419.1 418.4 418.8 418.5 418.3 418.4 418.4 2014 04 20 110 1839 419.4 418.5 419.1 418.7 418.6 418.7 418.7 2014 04 20 110 1842 419.7 418.7 419.4 419.0 418.9 419.0 419.0 2014 04 20 110 1845 419.9 418.8 419.7 419.2 419.3 419.2 419.2 2014 04 20 110 1848 420.2 419.0 419.9 419.4 419.7 419.4 419.4 2014 04 20 110 1851 420.3 419.2 420.1 419.6 420.0 419.6 419.6 2014 04 20 110 1854 420.5 419.4 420.2 419.7 420.3 419.8 419.7 2014 04 20 110 1857 420.5 419.5 420.1 419.8 420.6 419.9 419.8 2014 04 20 110 1900 420.6 419.7 420.0 419.8 420.7 419.9 419.9 2014 04 20 110 1903 420.6 419.9 419.8 419.6 420.6 419.9 419.9 2014 04 20 110 1906 420.6 420.0 419.6 419.5 420.5 419.9 419.9 2014 04 20 110 1909 420.6 420.2 419.4 419.3 420.2 419.8 420.0 2014 04 20 110 1912 420.6 420.2 419.2 419.2 419.9 419.7 419.9 2014 04 20 110 1915 420.6 420.3 419.1 419.0 419.7 419.6 419.9 2014 04 20 110 1918 420.7 420.3 419.0 419.0 419.4 419.5 419.9 2014 04 20 110 1921 420.7 420.3 419.1 418.9 419.2 419.4 419.9 2014 04 20 110 1924 420.7 420.3 419.2 419.0 419.1 419.3 419.8 2014 04 20 110 1927 420.8 420.3 419.3 419.1 419.0 419.3 419.7 2014 04 20 110 1930 420.8 420.3 419.5 419.3 419.1 419.3 419.7 2014 04 20 110 1933 420.8 420.3 419.7 419.4 419.2 419.3 419.6 2014 04 20 110 1936 420.9 420.3 419.8 419.6 419.3 419.3 419.5 2014 04 20 110 1939 420.9 420.3 419.9 419.8 419.4 419.4 419.4 2014 04 20 110 1942 420.9 420.3 420.0 419.9 419.6 419.5 419.4 2014 04 20 110 1945 420.8 420.3 420.0 420.0 419.7 419.5 419.4 2014 04 20 110 1948 420.8 420.3 419.9 420.0 419.8 419.6 419.4 2014 04 20 110 1951 420.8 420.3 419.9 420.0 419.9 419.7 419.4 2014 04 20 110 1954 420.8 420.3 419.8 420.0 420.0 419.7 419.5 2014 04 20 110 1957 420.8 420.2 419.7 420.0 420.1 419.8 419.6 2014 04 20 110 2000 420.7 420.2 419.7 420.0 420.1 419.8 419.7 2014 04 20 110 2003 420.7 420.1 419.7 420.0 420.2 419.8 419.8 2014 04 20 110 2006 420.7 420.0 419.7 420.0 420.2 419.8 419.9 2014 04 20 110 2009 420.7 419.9 419.7 420.0 420.3 419.8 419.9 2014 04 20 110 2012 420.7 419.8 419.7 420.0 420.3 419.7 419.9 2014 04 20 110 2015 420.7 419.7 419.8 420.0 420.3 419.6 419.9 2014 04 20 110 2018 420.7 419.6 419.9 420.1 420.4 419.5 419.8 2014 04 20 110 2021 420.7 419.6 419.9 420.2 420.5 419.4 419.6 2014 04 20 110 2024 420.7 419.6 420.0 420.2 420.5 419.4 419.5 2014 04 20 110 2027 420.7 419.6 420.1 420.4 420.6 419.4 419.5 2014 04 20 110 2030 420.9 419.6 420.2 420.5 420.6 419.4 419.4 2014 04 20 110 2033 421.1 419.7 420.3 420.7 420.7 419.5 419.5 2014 04 20 110 2036 421.4 419.9 420.5 420.8 420.8 419.7 419.6 2014 04 20 110 2039 421.8 420.2 420.6 421.1 420.9 420.0 419.9 2014 04 20 110 2042 422.3 420.6 420.9 421.3 421.0 420.3 420.2 2014 04 20 110 2045 422.9 421.1 421.1 421.5 421.2 420.6 420.6 2014 04 20 110 2048 423.5 421.6 421.5 421.8 421.3 421.0 421.0 2014 04 20 110 2051 424.2 422.2 421.8 422.1 421.6 421.3 421.4 2014 04 20 110 2054 424.8 422.7 422.2 422.4 421.9 421.7 421.8 2014 04 20 110 2057 425.3 423.2 422.6 422.7 422.2 421.9 422.0 2014 04 20 110 2100 425.7 423.6 422.9 423.0 422.5 422.2 422.2 2014 04 20 110 2103 425.9 423.9 423.1 423.2 422.8 422.3 422.3 2014 04 20 110 2106 425.9 424.1 423.2 423.3 423.0 422.5 422.3 2014 04 20 110 2109 425.8 424.0 423.2 423.4 423.2 422.5 422.3 2014 04 20 110 2112 425.5 423.8 423.1 423.3 423.4 422.6 422.2 2014 04 20 110 2115 425.1 423.5 422.8 423.2 423.4 422.5 422.1 2014 04 20 110 2118 424.7 423.1 422.5 423.0 423.3 422.5 422.0 2014 04 20 110 2121 424.3 422.7 422.1 422.7 423.1 422.4 421.8 2014 04 20 110 2124 424.0 422.3 421.7 422.4 422.8 422.2 421.7 2014 04 20 110 2127 423.8 422.0 421.4 422.1 422.5 422.0 421.6 2014 04 20 110 2130 423.7 421.9 421.2 421.7 422.2 421.8 421.5 2014 04 20 110 2133 423.7 421.8 421.1 421.5 421.9 421.6 421.4 2014 04 20 110 2136 423.7 421.8 421.1 421.2 421.6 421.4 421.3 2014 04 20 110 2139 423.8 421.9 421.2 421.1 421.4 421.2 421.2 2014 04 20 110 2142 423.8 422.0 421.4 421.0 421.2 421.1 421.1 2014 04 20 110 2145 423.9 422.1 421.6 420.9 421.1 420.9 421.0 2014 04 20 110 2148 423.9 422.2 421.8 420.9 421.0 420.8 420.9 2014 04 20 110 2151 423.9 422.3 422.1 420.9 420.9 420.7 420.8 2014 04 20 110 2154 423.8 422.3 422.3 420.9 420.9 420.7 420.7 2014 04 20 110 2157 423.7 422.3 422.5 421.0 420.8 420.6 420.6 2014 04 20 110 2200 423.4 422.2 422.6 421.0 420.8 420.6 420.5 2014 04 20 110 2203 423.1 422.0 422.7 421.1 420.8 420.5 420.5 2014 04 20 110 2206 422.8 421.7 422.7 421.2 420.8 420.5 420.4 2014 04 20 110 2209 422.5 421.5 422.6 421.3 420.8 420.5 420.4 2014 04 20 110 2212 422.1 421.2 422.5 421.4 420.8 420.5 420.4 2014 04 20 110 2215 421.8 421.0 422.4 421.4 420.8 420.5 420.5 2014 04 20 110 2218 421.6 420.9 422.2 421.5 420.9 420.5 420.6 2014 04 20 110 2221 421.4 420.8 422.0 421.5 420.9 420.5 420.7 2014 04 20 110 2224 421.3 420.8 421.8 421.5 420.9 420.6 420.8 2014 04 20 110 2227 421.2 420.9 421.6 421.4 421.0 420.6 420.9 2014 04 20 110 2230 421.2 421.0 421.5 421.4 421.1 420.7 421.0 2014 04 20 110 2233 421.2 421.2 421.3 421.3 421.3 420.8 421.1 2014 04 20 110 2236 421.3 421.4 421.2 421.2 421.4 420.9 421.2 2014 04 20 110 2239 421.5 421.5 421.2 421.2 421.5 421.1 421.3 2014 04 20 110 2242 421.8 421.7 421.2 421.1 421.7 421.2 421.4 2014 04 20 110 2245 422.1 421.9 421.3 421.1 421.8 421.3 421.5 2014 04 20 110 2248 422.4 422.0 421.5 421.0 421.9 421.4 421.5 2014 04 20 110 2251 422.8 422.1 421.8 421.0 421.9 421.5 421.5 2014 04 20 110 2254 423.1 422.2 422.1 421.1 421.8 421.5 421.5 2014 04 20 110 2257 423.5 422.3 422.4 421.2 421.8 421.5 421.4 2014 04 20 110 2300 423.8 422.4 422.7 421.2 421.7 421.4 421.3 2014 04 20 110 2303 424.0 422.6 423.0 421.4 421.6 421.3 421.2 2014 04 20 110 2306 424.2 422.7 423.1 421.5 421.5 421.2 421.0 2014 04 20 110 2309 424.3 422.9 423.2 421.6 421.4 421.2 420.9 2014 04 20 110 2312 424.4 423.1 423.2 421.7 421.4 421.1 420.8 2014 04 20 110 2315 424.4 423.3 423.2 421.8 421.5 421.2 420.8 2014 04 20 110 2318 424.4 423.5 423.1 421.9 421.7 421.2 420.8 2014 04 20 110 2321 424.4 423.6 423.0 422.1 421.8 421.4 420.9 2014 04 20 110 2324 424.4 423.8 422.9 422.2 422.0 421.5 421.1 2014 04 20 110 2327 424.3 423.9 422.8 422.2 422.2 421.7 421.3 2014 04 20 110 2330 424.2 423.9 422.7 422.3 422.4 421.9 421.6 2014 04 20 110 2333 424.2 423.9 422.7 422.4 422.6 422.1 421.9 2014 04 20 110 2336 424.1 423.9 422.8 422.4 422.7 422.3 422.1 2014 04 20 110 2339 424.0 423.9 422.9 422.5 422.7 422.5 422.4 2014 04 20 110 2342 424.0 423.8 423.0 422.5 422.7 422.6 422.5 2014 04 20 110 2345 424.0 423.7 423.1 422.6 422.7 422.7 422.7 2014 04 20 110 2348 424.0 423.6 423.2 422.7 422.7 422.7 422.7 2014 04 20 110 2351 424.0 423.5 423.2 422.8 422.7 422.7 422.8 2014 04 20 110 2354 424.1 423.4 423.2 422.9 422.7 422.8 422.8 2014 04 20 110 2357 424.3 423.4 423.1 423.0 422.7 422.8 422.8 2014 04 21 111 0000 424.4 423.3 423.0 423.2 422.7 422.8 422.7 2014 04 21 111 0003 424.7 423.4 422.9 423.3 422.9 422.9 422.7 2014 04 21 111 0006 425.0 423.5 422.9 423.5 423.0 423.0 422.7 2014 04 21 111 0009 425.4 423.7 423.0 423.7 423.2 423.2 422.8 2014 04 21 111 0012 425.9 424.0 423.2 423.9 423.4 423.3 422.8 2014 04 21 111 0015 426.5 424.5 423.5 424.1 423.6 423.5 422.9 2014 04 21 111 0018 427.1 425.0 424.1 424.2 423.8 423.6 423.0 2014 04 21 111 0021 427.7 425.5 424.7 424.3 423.9 423.8 423.1 2014 04 21 111 0024 428.3 426.0 425.4 424.4 424.1 423.9 423.3 2014 04 21 111 0027 429.0 426.4 426.1 424.4 424.2 424.0 423.4 2014 04 21 111 0030 429.6 426.6 426.7 424.4 424.3 424.1 423.5 2014 04 21 111 0033 430.2 426.6 427.2 424.4 424.3 424.2 423.7 2014 04 21 111 0036 430.8 426.4 427.5 424.4 424.3 424.3 423.8 2014 04 21 111 0039 431.3 426.0 427.5 424.4 424.3 424.3 423.9 2014 04 21 111 0042 431.9 425.4 427.4 424.4 424.2 424.3 424.0 2014 04 21 111 0045 432.4 424.9 427.2 424.4 424.1 424.3 424.0 2014 04 21 111 0048 432.8 424.5 426.9 424.5 423.9 424.3 424.0 2014 04 21 111 0051 433.3 424.3 426.5 424.5 423.7 424.3 423.9 2014 04 21 111 0054 433.8 424.4 426.3 424.6 423.5 424.3 423.8 2014 04 21 111 0057 434.2 424.9 426.2 424.8 423.3 424.2 423.6 2014 04 21 111 0100 434.7 425.9 426.2 424.9 423.2 424.1 423.5 2014 04 21 111 0103 435.1 427.1 426.5 425.1 423.1 424.0 423.3 2014 04 21 111 0106 435.6 428.6 426.9 425.3 423.1 423.9 423.1 2014 04 21 111 0109 436.2 430.0 427.5 425.4 423.1 423.8 423.0 2014 04 21 111 0112 436.8 431.4 428.0 425.6 423.3 423.6 422.9 2014 04 21 111 0115 437.5 432.5 428.5 425.8 423.4 423.4 422.8 2014 04 21 111 0118 438.3 433.1 428.9 425.8 423.6 423.3 422.8 2014 04 21 111 0121 439.2 433.3 429.0 425.8 423.7 423.1 422.8 2014 04 21 111 0124 440.1 433.0 428.9 425.6 423.9 422.9 422.8 2014 04 21 111 0127 441.0 432.3 428.5 425.4 423.9 422.8 422.8 2014 04 21 111 0130 441.8 431.4 428.0 425.0 423.9 422.6 422.8 2014 04 21 111 0133 442.6 430.5 427.4 424.5 423.9 422.5 422.8 2014 04 21 111 0136 443.2 429.5 426.7 424.0 423.7 422.4 422.7 2014 04 21 111 0139 443.6 428.7 426.1 423.5 423.6 422.3 422.6 2014 04 21 111 0142 443.8 428.2 425.6 423.0 423.4 422.3 422.5 2014 04 21 111 0145 443.9 428.0 425.3 422.6 423.2 422.2 422.3 2014 04 21 111 0148 443.7 428.1 425.3 422.3 422.9 422.1 422.2 2014 04 21 111 0151 443.5 428.5 425.4 422.1 422.7 422.1 422.0 2014 04 21 111 0154 443.0 429.0 425.7 422.0 422.5 422.0 421.9 2014 04 21 111 0157 442.5 429.5 426.2 422.0 422.3 421.9 421.8 2014 04 21 111 0200 441.9 430.1 426.7 422.2 422.1 421.8 421.8 2014 04 21 111 0203 441.3 430.7 427.4 422.3 422.0 421.7 421.7 2014 04 21 111 0206 440.6 431.1 428.1 422.6 421.9 421.7 421.7 2014 04 21 111 0209 439.8 431.4 428.8 422.8 421.9 421.6 421.8 2014 04 21 111 0212 439.0 431.5 429.4 423.1 422.0 421.7 421.9 2014 04 21 111 0215 438.3 431.6 430.1 423.4 422.1 421.8 422.0 2014 04 21 111 0218 437.5 431.6 430.6 423.6 422.3 422.0 422.2 2014 04 21 111 0221 436.7 431.4 431.1 423.9 422.5 422.2 422.3 2014 04 21 111 0224 436.0 431.2 431.4 424.2 422.8 422.5 422.5 2014 04 21 111 0227 435.3 431.0 431.7 424.4 423.1 422.9 422.8 2014 04 21 111 0230 434.7 430.7 431.7 424.6 423.4 423.2 423.0 2014 04 21 111 0233 434.1 430.3 431.6 424.8 423.7 423.6 423.3 2014 04 21 111 0236 433.6 429.9 431.3 425.0 424.0 423.9 423.5 2014 04 21 111 0239 433.3 429.5 430.7 425.1 424.3 424.2 423.8 2014 04 21 111 0242 433.0 429.1 430.0 425.2 424.5 424.5 424.0 2014 04 21 111 0245 432.8 428.7 429.3 425.3 424.6 424.7 424.2 2014 04 21 111 0248 432.7 428.4 428.5 425.3 424.7 424.8 424.4 2014 04 21 111 0251 432.7 428.1 427.7 425.4 424.8 424.9 424.6 2014 04 21 111 0254 432.9 428.0 427.1 425.4 424.8 424.9 424.7 2014 04 21 111 0257 433.2 427.9 426.7 425.5 424.9 424.9 424.8 2014 04 21 111 0300 433.5 428.0 426.6 425.6 425.0 425.0 424.9 2014 04 21 111 0303 433.9 428.2 426.6 425.6 425.1 425.0 425.0 2014 04 21 111 0306 434.3 428.4 426.9 425.8 425.3 425.0 425.1 2014 04 21 111 0309 434.6 428.7 427.2 425.9 425.5 425.2 425.2 2014 04 21 111 0312 434.9 429.0 427.6 426.1 425.7 425.3 425.2 2014 04 21 111 0315 435.1 429.3 428.0 426.2 426.0 425.5 425.3 2014 04 21 111 0318 435.2 429.6 428.3 426.4 426.2 425.7 425.4 2014 04 21 111 0321 435.2 429.9 428.5 426.5 426.4 425.8 425.5 2014 04 21 111 0324 435.1 430.1 428.6 426.7 426.6 426.0 425.5 2014 04 21 111 0327 435.0 430.3 428.5 426.8 426.8 426.1 425.6 2014 04 21 111 0330 434.9 430.5 428.4 426.9 426.8 426.2 425.6 2014 04 21 111 0333 434.9 430.6 428.2 427.1 426.9 426.3 425.6 2014 04 21 111 0336 434.8 430.7 428.0 427.2 426.9 426.2 425.6 2014 04 21 111 0339 434.9 430.7 427.9 427.3 426.9 426.2 425.6 2014 04 21 111 0342 435.1 430.7 427.8 427.5 426.9 426.2 425.6 2014 04 21 111 0345 435.3 430.7 427.8 427.7 427.0 426.1 425.6 2014 04 21 111 0348 435.6 430.6 427.9 428.0 427.2 426.1 425.5 2014 04 21 111 0351 436.0 430.5 428.1 428.2 427.4 426.2 425.6 2014 04 21 111 0354 436.4 430.5 428.3 428.5 427.7 426.3 425.6 2014 04 21 111 0357 437.0 430.4 428.6 428.8 428.1 426.4 425.6 2014 04 21 111 0400 437.5 430.4 428.9 429.0 428.4 426.6 425.7 2014 04 21 111 0403 438.2 430.4 429.2 429.2 428.7 426.8 425.8 2014 04 21 111 0406 438.9 430.5 429.4 429.3 428.9 426.9 425.8 2014 04 21 111 0409 439.5 430.6 429.6 429.3 429.0 427.0 425.9 2014 04 21 111 0412 440.1 430.7 429.7 429.2 429.0 427.0 426.0 2014 04 21 111 0415 440.6 430.9 429.9 429.0 428.8 427.0 426.0 2014 04 21 111 0418 441.0 431.2 430.0 428.8 428.5 426.9 426.0 2014 04 21 111 0421 441.1 431.4 430.2 428.6 428.1 426.6 426.0 2014 04 21 111 0424 441.1 431.7 430.5 428.5 427.7 426.4 426.0 2014 04 21 111 0427 440.9 432.1 430.8 428.5 427.2 426.1 425.9 2014 04 21 111 0430 440.6 432.4 431.3 428.6 426.9 425.9 425.8 2014 04 21 111 0433 440.2 432.8 431.8 428.8 426.7 425.8 425.8 2014 04 21 111 0436 439.7 433.1 432.3 429.2 426.6 425.7 425.8 2014 04 21 111 0439 439.1 433.3 432.8 429.7 426.7 425.8 425.9 2014 04 21 111 0442 438.6 433.4 433.2 430.2 426.9 425.9 426.0 2014 04 21 111 0445 438.2 433.4 433.5 430.7 427.1 426.2 426.2 2014 04 21 111 0448 437.8 433.3 433.6 431.2 427.4 426.5 426.4 2014 04 21 111 0451 437.5 433.0 433.5 431.5 427.6 426.8 426.6 2014 04 21 111 0454 437.3 432.6 433.2 431.7 427.9 427.1 426.8 2014 04 21 111 0457 437.2 432.2 432.7 431.7 428.1 427.4 427.0 2014 04 21 111 0500 437.1 431.8 432.1 431.5 428.2 427.6 427.2 2014 04 21 111 0503 437.0 431.4 431.5 431.3 428.3 427.8 427.4 2014 04 21 111 0506 437.0 431.2 430.8 430.9 428.3 427.9 427.5 2014 04 21 111 0509 437.0 431.2 430.4 430.5 428.3 427.9 427.5 2014 04 21 111 0512 437.0 431.4 430.1 430.2 428.2 428.0 427.6 2014 04 21 111 0515 437.0 431.8 430.0 429.9 428.2 427.9 427.6 2014 04 21 111 0518 437.0 432.3 430.2 429.7 428.3 427.9 427.6 2014 04 21 111 0521 437.0 432.9 430.4 429.6 428.3 427.9 427.5 2014 04 21 111 0524 437.0 433.5 430.8 429.6 428.4 427.9 427.5 2014 04 21 111 0527 436.9 434.0 431.2 429.6 428.5 428.0 427.5 2014 04 21 111 0530 436.7 434.4 431.6 429.6 428.6 428.0 427.6 2014 04 21 111 0533 436.5 434.5 431.9 429.6 428.7 428.1 427.6 2014 04 21 111 0536 436.2 434.4 432.0 429.6 428.8 428.1 427.6 2014 04 21 111 0539 435.9 434.1 431.9 429.5 428.8 428.1 427.6 2014 04 21 111 0542 435.7 433.6 431.6 429.4 428.8 428.1 427.6 2014 04 21 111 0545 435.4 433.0 431.2 429.2 428.7 428.0 427.5 2014 04 21 111 0548 435.3 432.4 430.8 429.0 428.5 427.8 427.4 2014 04 21 111 0551 435.2 431.9 430.3 428.8 428.3 427.6 427.3 2014 04 21 111 0554 435.2 431.5 430.0 428.6 428.0 427.4 427.1 2014 04 21 111 0557 435.4 431.2 429.7 428.5 427.8 427.2 427.0 2014 04 21 111 0600 435.6 431.1 429.6 428.4 427.6 427.0 426.8 2014 04 21 111 0603 435.8 431.1 429.6 428.4 427.5 426.9 426.6 2014 04 21 111 0606 436.0 431.3 429.8 428.5 427.4 426.8 426.5 2014 04 21 111 0609 436.2 431.5 430.0 428.6 427.4 426.8 426.5 2014 04 21 111 0612 436.4 431.7 430.3 428.8 427.5 426.9 426.5 2014 04 21 111 0615 436.5 432.0 430.5 428.9 427.6 427.0 426.6 2014 04 21 111 0618 436.5 432.2 430.8 429.1 427.6 427.1 426.7 2014 04 21 111 0621 436.4 432.5 431.0 429.2 427.7 427.2 426.7 2014 04 21 111 0624 436.3 432.7 431.2 429.3 427.7 427.2 426.8 2014 04 21 111 0627 436.2 432.9 431.2 429.4 427.6 427.0 426.7 2014 04 21 111 0630 436.1 433.0 431.3 429.4 427.5 426.8 426.6 2014 04 21 111 0633 436.1 433.1 431.4 429.3 427.3 426.4 426.3 2014 04 21 111 0636 436.2 433.2 431.4 429.2 427.1 425.9 425.9 2014 04 21 111 0639 436.4 433.2 431.5 429.1 426.8 425.3 425.3 2014 04 21 111 0642 436.7 433.2 431.7 428.9 426.6 424.7 424.7 2014 04 21 111 0645 437.2 433.2 431.9 428.8 426.3 424.1 424.1 2014 04 21 111 0648 437.7 433.2 432.2 428.6 426.0 423.6 423.5 2014 04 21 111 0651 438.3 433.1 432.5 428.3 425.8 423.2 423.0 2014 04 21 111 0654 438.9 433.1 432.7 428.1 425.6 422.9 422.6 2014 04 21 111 0657 439.6 433.0 433.0 427.8 425.4 422.8 422.4 2014 04 21 111 0700 440.3 433.0 433.1 427.5 425.3 422.8 422.3 2014 04 21 111 0703 441.0 433.0 433.2 427.2 425.2 422.9 422.3 2014 04 21 111 0706 441.6 433.0 433.1 426.9 425.0 423.1 422.4 2014 04 21 111 0709 442.2 433.0 432.8 426.6 424.9 423.3 422.6 2014 04 21 111 0712 442.7 433.1 432.3 426.2 424.8 423.5 422.9 2014 04 21 111 0715 443.1 433.2 431.6 425.9 424.6 423.7 423.1 2014 04 21 111 0718 443.3 433.3 430.7 425.5 424.5 423.9 423.4 2014 04 21 111 0721 443.2 433.3 429.8 425.1 424.3 424.0 423.7 2014 04 21 111 0724 442.9 433.2 428.8 424.7 424.1 424.1 423.9 2014 04 21 111 0727 442.2 433.0 427.8 424.4 423.9 424.1 424.0 2014 04 21 111 0730 441.1 432.7 427.1 424.2 423.8 424.1 424.1 2014 04 21 111 0733 439.8 432.2 426.5 424.1 423.7 424.0 424.2 2014 04 21 111 0736 438.4 431.6 426.2 424.1 423.7 424.0 424.2 2014 04 21 111 0739 437.0 430.9 426.2 424.2 423.8 424.0 424.2 2014 04 21 111 0742 435.6 430.1 426.3 424.5 423.9 424.0 424.2 2014 04 21 111 0745 434.5 429.5 426.6 424.9 424.2 424.2 424.3 2014 04 21 111 0748 433.7 428.8 427.0 425.3 424.5 424.3 424.3 2014 04 21 111 0751 433.3 428.4 427.4 425.7 424.8 424.5 424.5 2014 04 21 111 0754 433.6 428.1 427.8 426.2 425.2 424.8 424.6 2014 04 21 111 0757 434.2 428.0 428.1 426.6 425.6 425.1 424.8 2014 04 21 111 0800 435.3 428.2 428.3 426.9 426.0 425.3 425.0 2014 04 21 111 0803 436.5 428.5 428.5 427.2 426.3 425.6 425.2 2014 04 21 111 0806 437.7 429.0 428.6 427.4 426.7 425.9 425.4 2014 04 21 111 0809 438.9 429.6 428.6 427.6 426.9 426.2 425.6 2014 04 21 111 0812 439.9 430.3 428.6 427.7 427.1 426.4 425.9 2014 04 21 111 0815 440.6 431.1 428.7 427.8 427.3 426.6 426.1 2014 04 21 111 0818 441.0 431.9 428.7 427.8 427.4 426.8 426.3 2014 04 21 111 0821 441.2 432.7 428.8 427.8 427.5 427.0 426.5 2014 04 21 111 0824 441.1 433.5 429.0 427.8 427.5 427.0 426.6 2014 04 21 111 0827 440.9 434.2 429.1 427.7 427.5 427.1 426.7 2014 04 21 111 0830 440.6 434.8 429.3 427.7 427.5 427.0 426.7 2014 04 21 111 0833 440.2 435.2 429.6 427.6 427.4 426.9 426.6 2014 04 21 111 0836 439.8 435.5 429.8 427.5 427.3 426.8 426.4 2014 04 21 111 0839 439.3 435.5 430.1 427.5 427.1 426.7 426.2 2014 04 21 111 0842 438.9 435.2 430.3 427.4 427.0 426.5 426.0 2014 04 21 111 0845 438.5 434.8 430.5 427.2 426.8 426.3 425.8 2014 04 21 111 0848 438.2 434.2 430.8 427.1 426.6 426.2 425.6 2014 04 21 111 0851 437.9 433.5 430.9 427.0 426.4 426.0 425.4 2014 04 21 111 0854 437.6 432.8 431.0 426.8 426.2 425.9 425.3 2014 04 21 111 0857 437.5 432.1 431.1 426.7 426.0 425.8 425.3 2014 04 21 111 0900 437.4 431.6 431.0 426.6 425.8 425.8 425.3 2014 04 21 111 0903 437.3 431.2 430.9 426.5 425.7 425.7 425.4 2014 04 21 111 0906 437.4 431.0 430.6 426.4 425.6 425.7 425.5 2014 04 21 111 0909 437.4 430.8 430.3 426.4 425.6 425.7 425.6 2014 04 21 111 0912 437.4 430.8 429.9 426.4 425.7 425.7 425.8 2014 04 21 111 0915 437.5 430.9 429.4 426.5 425.8 425.8 425.9 2014 04 21 111 0918 437.5 431.0 429.0 426.6 426.0 425.9 426.0 2014 04 21 111 0921 437.5 431.1 428.5 426.7 426.2 426.0 426.0 2014 04 21 111 0924 437.4 431.2 428.2 426.8 426.5 426.1 426.1 2014 04 21 111 0927 437.2 431.3 427.9 427.0 426.8 426.2 426.2 2014 04 21 111 0930 437.1 431.4 427.7 427.1 427.0 426.4 426.3 2014 04 21 111 0933 436.9 431.4 427.7 427.3 427.3 426.7 426.4 2014 04 21 111 0936 436.7 431.4 427.7 427.4 427.6 426.9 426.5 2014 04 21 111 0939 436.5 431.3 427.8 427.6 427.8 427.2 426.7 2014 04 21 111 0942 436.3 431.3 427.9 427.8 428.0 427.5 426.9 2014 04 21 111 0945 436.2 431.2 428.1 427.9 428.2 427.9 427.2 2014 04 21 111 0948 436.1 431.0 428.3 428.1 428.4 428.2 427.5 2014 04 21 111 0951 436.1 430.9 428.5 428.2 428.5 428.5 427.8 2014 04 21 111 0954 436.0 430.7 428.7 428.3 428.6 428.8 428.1 2014 04 21 111 0957 436.0 430.5 429.0 428.5 428.7 428.9 428.4 2014 04 21 111 1000 436.0 430.3 429.2 428.6 428.8 429.1 428.6 2014 04 21 111 1003 436.0 430.2 429.4 428.7 428.8 429.1 428.7 2014 04 21 111 1006 436.0 430.0 429.5 428.8 428.8 429.1 428.8 2014 04 21 111 1009 435.9 429.9 429.7 428.9 428.8 429.1 428.8 2014 04 21 111 1012 435.9 429.7 429.8 429.0 428.8 429.0 428.8 2014 04 21 111 1015 435.8 429.7 429.9 429.1 428.7 428.8 428.7 2014 04 21 111 1018 435.8 429.7 430.0 429.1 428.7 428.7 428.6 2014 04 21 111 1021 435.9 429.8 430.1 429.2 428.7 428.5 428.5 2014 04 21 111 1024 435.9 430.1 430.1 429.2 428.6 428.3 428.3 2014 04 21 111 1027 436.1 430.6 430.2 429.3 428.6 428.2 428.2 2014 04 21 111 1030 436.3 431.3 430.4 429.3 428.6 428.0 428.0 2014 04 21 111 1033 436.6 432.3 430.6 429.3 428.5 427.8 427.8 2014 04 21 111 1036 436.9 433.3 430.9 429.4 428.5 427.7 427.6 2014 04 21 111 1039 437.2 434.5 431.2 429.4 428.4 427.5 427.4 2014 04 21 111 1042 437.5 435.6 431.5 429.4 428.3 427.4 427.2 2014 04 21 111 1045 437.8 436.6 431.8 429.4 428.2 427.2 427.0 2014 04 21 111 1048 437.9 437.3 432.0 429.3 428.1 427.1 426.8 2014 04 21 111 1051 437.9 437.7 432.2 429.2 428.0 427.0 426.6 2014 04 21 111 1054 437.8 437.7 432.2 429.0 427.8 426.9 426.4 2014 04 21 111 1057 437.6 437.3 432.0 428.8 427.6 426.8 426.3 2014 04 21 111 1100 437.3 436.4 431.7 428.5 427.4 426.7 426.2 2014 04 21 111 1103 437.0 435.2 431.2 428.1 427.2 426.6 426.0 2014 04 21 111 1106 436.6 433.9 430.6 427.6 426.9 426.4 425.9 2014 04 21 111 1109 436.2 432.5 429.9 427.2 426.6 426.3 425.8 2014 04 21 111 1112 435.9 431.2 429.2 426.7 426.3 426.1 425.7 2014 04 21 111 1115 435.7 430.1 428.6 426.3 426.1 425.8 425.6 2014 04 21 111 1118 435.5 429.2 428.0 426.0 425.8 425.7 425.5 2014 04 21 111 1121 435.4 428.6 427.6 425.8 425.6 425.5 425.5 2014 04 21 111 1124 435.3 428.2 427.3 425.7 425.5 425.3 425.4 2014 04 21 111 1127 435.3 428.1 427.0 425.7 425.5 425.2 425.3 2014 04 21 111 1130 435.3 428.0 426.9 425.9 425.5 425.1 425.3 2014 04 21 111 1133 435.3 428.1 426.8 426.1 425.5 425.1 425.3 2014 04 21 111 1136 435.3 428.3 426.8 426.3 425.6 425.1 425.2 2014 04 21 111 1139 435.3 428.5 426.9 426.6 425.7 425.1 425.2 2014 04 21 111 1142 435.3 428.8 427.0 426.7 425.8 425.2 425.1 2014 04 21 111 1145 435.2 429.0 427.0 426.9 425.9 425.2 425.1 2014 04 21 111 1148 435.2 429.1 427.1 426.9 426.0 425.2 425.0 2014 04 21 111 1151 435.1 429.3 427.2 426.9 425.9 425.2 425.0 2014 04 21 111 1154 434.9 429.3 427.3 426.6 425.9 425.2 425.0 2014 04 21 111 1157 434.7 429.4 427.4 426.3 425.7 425.2 424.9 2014 04 21 111 1200 434.5 429.4 427.5 426.0 425.5 425.1 424.9 2014 04 21 111 1203 434.1 429.4 427.6 425.6 425.3 425.1 424.9 2014 04 21 111 1206 433.7 429.4 427.7 425.2 425.1 425.0 424.9 2014 04 21 111 1209 433.3 429.4 427.8 425.0 424.9 424.9 424.9 2014 04 21 111 1212 432.8 429.3 428.0 424.8 424.7 424.9 424.9 2014 04 21 111 1215 432.4 429.3 428.1 424.8 424.7 424.9 424.9 2014 04 21 111 1218 432.1 429.3 428.2 425.0 424.8 425.0 425.0 2014 04 21 111 1221 431.9 429.4 428.4 425.3 424.9 425.2 425.2 2014 04 21 111 1224 431.9 429.4 428.5 425.6 425.2 425.4 425.3 2014 04 21 111 1227 432.2 429.5 428.6 426.0 425.5 425.8 425.6 2014 04 21 111 1230 432.6 429.6 428.6 426.4 425.9 426.1 425.8 2014 04 21 111 1233 433.2 429.8 428.6 426.8 426.3 426.4 426.1 2014 04 21 111 1236 433.9 430.0 428.6 427.2 426.7 426.7 426.4 2014 04 21 111 1239 434.5 430.1 428.5 427.4 427.0 427.0 426.6 2014 04 21 111 1242 435.1 430.3 428.3 427.6 427.3 427.1 426.9 2014 04 21 111 1245 435.3 430.4 428.2 427.7 427.5 427.2 427.1 2014 04 21 111 1248 435.3 430.4 428.0 427.8 427.7 427.2 427.2 2014 04 21 111 1251 434.9 430.4 427.9 427.9 427.9 427.1 427.3 2014 04 21 111 1254 434.2 430.2 427.9 427.9 428.1 427.0 427.3 2014 04 21 111 1257 433.3 430.0 427.9 428.0 428.2 426.9 427.3 2014 04 21 111 1300 432.5 429.7 428.0 428.1 428.4 426.9 427.3 2014 04 21 111 1303 431.9 429.5 428.1 428.1 428.5 426.9 427.3 2014 04 21 111 1306 431.6 429.3 428.3 428.2 428.6 426.9 427.2 2014 04 21 111 1309 431.7 429.3 428.5 428.2 428.7 427.0 427.2 2014 04 21 111 1312 432.5 429.4 428.7 428.2 428.8 427.1 427.2 2014 04 21 111 1315 434.0 429.8 428.9 428.1 428.8 427.2 427.2 2014 04 21 111 1318 436.0 430.3 429.1 428.0 428.7 427.3 427.2 2014 04 21 111 1321 438.3 431.1 429.4 427.8 428.5 427.4 427.1 2014 04 21 111 1324 440.6 432.0 429.6 427.5 428.2 427.4 427.0 2014 04 21 111 1327 442.6 432.9 429.7 427.1 427.9 427.3 426.9 2014 04 21 111 1330 444.1 433.7 429.8 426.8 427.4 427.1 426.7 2014 04 21 111 1333 444.8 434.3 429.8 426.4 426.9 426.8 426.4 2014 04 21 111 1336 444.6 434.8 429.7 426.0 426.4 426.4 426.1 2014 04 21 111 1339 443.6 434.9 429.5 425.7 426.0 426.1 425.8 2014 04 21 111 1342 441.9 434.8 429.2 425.4 425.6 425.7 425.4 2014 04 21 111 1345 439.8 434.4 428.8 425.2 425.3 425.4 425.1 2014 04 21 111 1348 437.4 433.8 428.3 425.1 425.1 425.1 424.9 2014 04 21 111 1351 434.9 433.2 427.8 425.2 425.1 424.9 424.7 2014 04 21 111 1354 432.6 432.4 427.4 425.3 425.2 424.8 424.7 2014 04 21 111 1357 430.6 431.7 427.0 425.5 425.4 424.8 424.7 2014 04 21 111 1400 429.1 430.9 426.8 425.7 425.6 424.9 424.8 2014 04 21 111 1403 428.0 430.3 426.7 426.1 426.0 425.1 425.0 2014 04 21 111 1406 427.4 429.7 426.9 426.5 426.4 425.4 425.3 2014 04 21 111 1409 427.1 429.2 427.2 427.0 426.9 425.8 425.7 2014 04 21 111 1412 427.1 428.8 427.7 427.6 427.4 426.2 426.2 2014 04 21 111 1415 427.4 428.5 428.3 428.2 428.0 426.8 426.7 2014 04 21 111 1418 427.8 428.4 428.9 428.8 428.5 427.4 427.3 2014 04 21 111 1421 428.4 428.5 429.5 429.3 429.0 428.1 427.9 2014 04 21 111 1424 429.0 428.7 430.0 429.9 429.4 428.7 428.5 2014 04 21 111 1427 429.7 429.0 430.5 430.3 429.8 429.3 429.1 2014 04 21 111 1430 430.3 429.4 430.9 430.7 430.1 429.8 429.6 2014 04 21 111 1433 430.9 429.8 431.2 430.9 430.2 430.1 430.0 2014 04 21 111 1436 431.4 430.2 431.4 431.1 430.3 430.3 430.3 2014 04 21 111 1439 431.8 430.6 431.5 431.2 430.3 430.3 430.4 2014 04 21 111 1442 431.9 430.8 431.5 431.2 430.2 430.3 430.4 2014 04 21 111 1445 431.9 430.9 431.4 431.1 430.1 430.1 430.3 2014 04 21 111 1448 431.6 430.8 431.2 431.0 429.9 429.9 430.0 2014 04 21 111 1451 431.2 430.6 430.9 430.8 429.7 429.7 429.8 2014 04 21 111 1454 430.7 430.2 430.5 430.5 429.5 429.4 429.5 2014 04 21 111 1457 430.2 429.9 430.1 430.2 429.3 429.2 429.3 2014 04 21 111 1500 429.8 429.5 429.6 429.9 429.2 429.0 429.1 2014 04 21 111 1503 429.5 429.1 429.3 429.6 429.0 428.9 429.0 2014 04 21 111 1506 429.3 428.9 429.0 429.3 428.9 428.8 429.0 2014 04 21 111 1509 429.2 428.8 428.8 429.1 428.9 428.8 429.0 2014 04 21 111 1512 429.2 428.8 428.7 429.0 428.8 428.8 429.0 2014 04 21 111 1515 429.3 429.0 428.8 429.0 428.9 428.8 429.1 2014 04 21 111 1518 429.5 429.2 428.9 429.1 428.9 428.9 429.2 2014 04 21 111 1521 429.7 429.4 429.2 429.3 429.0 429.0 429.3 2014 04 21 111 1524 429.8 429.7 429.5 429.5 429.2 429.1 429.4 2014 04 21 111 1527 430.0 430.0 429.8 429.8 429.3 429.2 429.5 2014 04 21 111 1530 430.1 430.2 430.1 430.1 429.5 429.4 429.5 2014 04 21 111 1533 430.2 430.3 430.3 430.4 429.7 429.6 429.6 2014 04 21 111 1536 430.3 430.5 430.5 430.6 430.0 429.8 429.7 2014 04 21 111 1539 430.4 430.6 430.7 430.8 430.2 430.0 429.8 2014 04 21 111 1542 430.5 430.6 430.8 431.0 430.4 430.2 429.9 2014 04 21 111 1545 430.6 430.7 430.9 431.1 430.7 430.5 430.1 2014 04 21 111 1548 430.7 430.8 431.0 431.2 430.9 430.7 430.3 2014 04 21 111 1551 431.0 430.8 431.0 431.2 431.0 430.9 430.6 2014 04 21 111 1554 431.2 431.0 431.1 431.1 431.1 431.1 430.8 2014 04 21 111 1557 431.5 431.1 431.2 431.0 431.1 431.3 431.0 2014 04 21 111 1600 431.7 431.2 431.3 430.8 431.1 431.4 431.2 2014 04 21 111 1603 431.9 431.4 431.3 430.6 430.9 431.4 431.3 2014 04 21 111 1606 432.1 431.5 431.4 430.3 430.7 431.3 431.2 2014 04 21 111 1609 432.2 431.5 431.4 430.0 430.4 431.2 431.1 2014 04 21 111 1612 432.2 431.5 431.4 429.7 430.1 430.9 430.9 2014 04 21 111 1615 432.0 431.4 431.4 429.4 429.7 430.7 430.6 2014 04 21 111 1618 431.7 431.3 431.3 429.2 429.4 430.4 430.2 2014 04 21 111 1621 431.3 431.0 431.1 428.9 429.1 430.1 429.8 2014 04 21 111 1624 430.7 430.6 430.9 428.7 428.8 429.7 429.4 2014 04 21 111 1627 430.0 430.1 430.6 428.5 428.5 429.4 429.0 2014 04 21 111 1630 429.4 429.6 430.2 428.3 428.3 429.1 428.7 2014 04 21 111 1633 428.8 429.1 429.8 428.3 428.2 428.9 428.4 2014 04 21 111 1636 428.2 428.6 429.4 428.2 428.2 428.7 428.2 2014 04 21 111 1639 427.9 428.2 429.0 428.3 428.3 428.6 428.2 2014 04 21 111 1642 427.7 428.0 428.7 428.3 428.3 428.5 428.2 2014 04 21 111 1645 427.6 427.8 428.6 428.4 428.5 428.5 428.3 2014 04 21 111 1648 427.7 427.8 428.5 428.6 428.7 428.4 428.4 2014 04 21 111 1651 428.0 427.9 428.5 428.8 428.8 428.4 428.5 2014 04 21 111 1654 428.2 428.1 428.6 429.0 429.0 428.4 428.6 2014 04 21 111 1657 428.5 428.3 428.8 429.2 429.2 428.4 428.7 2014 04 21 111 1700 428.8 428.5 428.9 429.4 429.4 428.4 428.7 2014 04 21 111 1703 429.0 428.6 429.0 429.5 429.5 428.4 428.6 2014 04 21 111 1706 429.1 428.7 429.1 429.6 429.5 428.4 428.5 2014 04 21 111 1709 429.2 428.7 429.1 429.6 429.5 428.4 428.4 2014 04 21 111 1712 429.2 428.5 429.0 429.4 429.4 428.4 428.2 2014 04 21 111 1715 429.2 428.4 428.8 429.2 429.2 428.3 428.0 2014 04 21 111 1718 429.1 428.2 428.6 428.9 429.0 428.2 427.9 2014 04 21 111 1721 429.0 428.0 428.4 428.5 428.6 428.1 427.7 2014 04 21 111 1724 428.9 427.8 428.1 428.1 428.2 428.0 427.6 2014 04 21 111 1727 428.7 427.7 427.9 427.7 427.8 427.9 427.5 2014 04 21 111 1730 428.6 427.6 427.8 427.4 427.5 427.7 427.4 2014 04 21 111 1733 428.4 427.6 427.8 427.2 427.2 427.6 427.4 2014 04 21 111 1736 428.3 427.6 427.8 427.2 427.1 427.6 427.4 2014 04 21 111 1739 428.2 427.6 427.9 427.2 427.0 427.5 427.4 2014 04 21 111 1742 428.1 427.6 427.9 427.4 427.1 427.5 427.5 2014 04 21 111 1745 428.1 427.6 428.0 427.5 427.3 427.5 427.6 2014 04 21 111 1748 428.1 427.5 428.0 427.7 427.4 427.5 427.7 2014 04 21 111 1751 428.1 427.3 427.8 427.8 427.5 427.5 427.8 2014 04 21 111 1754 428.1 426.9 427.6 427.7 427.6 427.5 427.9 2014 04 21 111 1757 428.1 426.5 427.1 427.6 427.5 427.4 427.9 2014 04 21 111 1800 428.0 426.0 426.6 427.3 427.2 427.2 427.8 2014 04 21 111 1803 427.8 425.4 425.9 426.9 426.7 426.9 427.6 2014 04 21 111 1806 427.5 424.8 425.2 426.3 426.1 426.5 427.2 2014 04 21 111 1809 426.9 424.1 424.4 425.7 425.3 425.9 426.7 2014 04 21 111 1812 426.2 423.4 423.7 425.0 424.5 425.3 426.0 2014 04 21 111 1815 425.2 422.7 422.9 424.2 423.7 424.6 425.2 2014 04 21 111 1818 424.2 422.0 422.3 423.5 422.8 423.9 424.4 2014 04 21 111 1821 423.1 421.4 421.7 422.8 422.1 423.2 423.6 2014 04 21 111 1824 422.0 420.7 421.1 422.1 421.4 422.6 422.8 2014 04 21 111 1827 421.0 420.2 420.6 421.5 420.9 421.9 422.0 2014 04 21 111 1830 420.1 419.7 420.2 420.9 420.5 421.4 421.3 2014 04 21 111 1833 419.5 419.3 419.9 420.4 420.1 420.9 420.8 2014 04 21 111 1836 419.1 419.1 419.6 420.0 419.8 420.4 420.3 2014 04 21 111 1839 418.9 419.0 419.4 419.7 419.6 420.0 419.9 2014 04 21 111 1842 418.9 419.0 419.3 419.4 419.4 419.6 419.5 2014 04 21 111 1845 419.0 419.0 419.2 419.2 419.2 419.3 419.3 2014 04 21 111 1848 419.1 419.1 419.2 419.1 419.1 419.0 419.0 2014 04 21 111 1851 419.3 419.3 419.2 419.0 418.9 418.7 418.8 2014 04 21 111 1854 419.4 419.4 419.2 419.0 418.8 418.5 418.6 2014 04 21 111 1857 419.5 419.5 419.2 419.0 418.7 418.3 418.4 2014 04 21 111 1900 419.4 419.5 419.2 419.1 418.6 418.2 418.3 2014 04 21 111 1903 419.3 419.4 419.3 419.1 418.6 418.1 418.2 2014 04 21 111 1906 419.2 419.3 419.2 419.1 418.6 418.1 418.1 2014 04 21 111 1909 419.1 419.1 419.2 419.1 418.6 418.1 418.1 2014 04 21 111 1912 419.0 419.0 419.2 419.1 418.6 418.2 418.1 2014 04 21 111 1915 418.9 418.8 419.1 419.1 418.6 418.3 418.1 2014 04 21 111 1918 418.8 418.7 419.1 419.1 418.7 418.4 418.1 2014 04 21 111 1921 418.8 418.6 419.0 419.0 418.7 418.5 418.2 2014 04 21 111 1924 418.8 418.5 419.0 418.9 418.8 418.6 418.2 2014 04 21 111 1927 418.9 418.4 418.9 418.9 418.8 418.7 418.3 2014 04 21 111 1930 418.9 418.4 418.9 418.8 418.7 418.8 418.3 2014 04 21 111 1933 418.9 418.4 418.8 418.7 418.7 418.7 418.3 2014 04 21 111 1936 418.9 418.3 418.7 418.6 418.6 418.7 418.2 2014 04 21 111 1939 418.8 418.3 418.6 418.5 418.5 418.5 418.0 2014 04 21 111 1942 418.6 418.1 418.5 418.4 418.3 418.3 417.8 2014 04 21 111 1945 418.3 418.0 418.3 418.2 418.2 418.1 417.6 2014 04 21 111 1948 418.0 417.8 418.1 418.1 418.0 417.9 417.4 2014 04 21 111 1951 417.6 417.5 417.8 417.9 417.9 417.7 417.2 2014 04 21 111 1954 417.3 417.3 417.5 417.7 417.8 417.5 416.9 2014 04 21 111 1957 417.0 417.0 417.3 417.6 417.6 417.4 416.8 2014 04 21 111 2000 416.7 416.8 417.0 417.4 417.5 417.3 416.6 2014 04 21 111 2003 416.6 416.6 416.8 417.2 417.4 417.2 416.5 2014 04 21 111 2006 416.5 416.5 416.6 417.0 417.3 417.1 416.5 2014 04 21 111 2009 416.6 416.4 416.5 416.9 417.2 417.1 416.4 2014 04 21 111 2012 416.7 416.4 416.4 416.7 417.1 417.0 416.4 2014 04 21 111 2015 416.8 416.4 416.4 416.6 417.0 417.0 416.4 2014 04 21 111 2018 417.0 416.4 416.5 416.5 416.9 416.9 416.5 2014 04 21 111 2021 417.1 416.5 416.6 416.5 416.7 416.8 416.5 2014 04 21 111 2024 417.2 416.6 416.7 416.4 416.6 416.7 416.5 2014 04 21 111 2027 417.3 416.6 416.8 416.4 416.4 416.6 416.5 2014 04 21 111 2030 417.3 416.6 416.8 416.3 416.2 416.5 416.5 2014 04 21 111 2033 417.3 416.6 416.8 416.2 416.1 416.4 416.5 2014 04 21 111 2036 417.2 416.5 416.8 416.1 416.0 416.3 416.5 2014 04 21 111 2039 417.2 416.5 416.7 416.0 415.8 416.2 416.4 2014 04 21 111 2042 417.1 416.4 416.6 415.9 415.8 416.1 416.4 2014 04 21 111 2045 417.0 416.4 416.5 415.8 415.7 416.0 416.3 2014 04 21 111 2048 417.0 416.3 416.5 415.8 415.6 415.9 416.3 2014 04 21 111 2051 417.0 416.3 416.4 415.7 415.6 415.9 416.2 2014 04 21 111 2054 416.9 416.3 416.4 415.7 415.6 415.9 416.1 2014 04 21 111 2057 417.0 416.4 416.4 415.7 415.7 415.8 416.1 2014 04 21 111 2100 417.0 416.4 416.4 415.7 415.7 415.9 416.0 2014 04 21 111 2103 417.1 416.5 416.5 415.8 415.8 415.9 416.0 2014 04 21 111 2106 417.1 416.6 416.7 415.9 415.9 415.9 416.0 2014 04 21 111 2109 417.2 416.7 416.9 416.1 416.1 416.0 416.0 2014 04 21 111 2112 417.3 416.8 417.0 416.3 416.2 416.1 416.1 2014 04 21 111 2115 417.3 416.9 417.2 416.5 416.4 416.2 416.2 2014 04 21 111 2118 417.4 417.0 417.3 416.7 416.5 416.4 416.3 2014 04 21 111 2121 417.4 417.0 417.4 416.8 416.7 416.5 416.4 2014 04 21 111 2124 417.4 417.0 417.4 417.0 416.8 416.6 416.6 2014 04 21 111 2127 417.4 417.0 417.4 417.1 416.9 416.7 416.7 2014 04 21 111 2130 417.3 417.0 417.4 417.2 417.0 416.8 416.8 2014 04 21 111 2133 417.3 417.0 417.3 417.2 417.0 416.8 416.9 2014 04 21 111 2136 417.3 416.9 417.2 417.2 417.0 416.8 416.9 2014 04 21 111 2139 417.3 416.9 417.1 417.2 417.0 416.7 416.9 2014 04 21 111 2142 417.2 416.9 417.0 417.1 417.0 416.7 416.8 2014 04 21 111 2145 417.2 416.9 416.9 417.1 416.9 416.6 416.8 2014 04 21 111 2148 417.2 416.9 416.8 417.0 416.9 416.6 416.7 2014 04 21 111 2151 417.2 416.9 416.7 416.9 416.8 416.5 416.6 2014 04 21 111 2154 417.2 416.9 416.7 416.9 416.8 416.5 416.6 2014 04 21 111 2157 417.2 417.0 416.7 416.8 416.8 416.6 416.6 2014 04 21 111 2200 417.3 417.0 416.8 416.7 416.8 416.7 416.6 2014 04 21 111 2203 417.3 417.0 416.8 416.7 416.8 416.8 416.7 2014 04 21 111 2206 417.4 417.1 416.9 416.7 416.9 416.9 416.8 2014 04 21 111 2209 417.4 417.1 417.0 416.8 416.9 417.1 416.9 2014 04 21 111 2212 417.5 417.2 417.1 416.9 417.0 417.2 417.1 2014 04 21 111 2215 417.6 417.2 417.2 417.0 417.2 417.4 417.2 2014 04 21 111 2218 417.7 417.3 417.4 417.2 417.3 417.5 417.4 2014 04 21 111 2221 417.8 417.4 417.5 417.4 417.5 417.7 417.5 2014 04 21 111 2224 417.9 417.5 417.6 417.5 417.7 417.8 417.6 2014 04 21 111 2227 418.0 417.6 417.8 417.7 417.8 417.9 417.8 2014 04 21 111 2230 418.1 417.7 417.9 417.9 418.0 418.0 417.9 2014 04 21 111 2233 418.2 417.8 417.9 418.0 418.1 418.1 417.9 2014 04 21 111 2236 418.2 418.0 418.0 418.0 418.1 418.1 418.0 2014 04 21 111 2239 418.3 418.1 418.1 418.1 418.1 418.1 418.0 2014 04 21 111 2242 418.4 418.2 418.1 418.1 418.1 418.1 418.0 2014 04 21 111 2245 418.4 418.3 418.1 418.0 418.1 418.1 418.0 2014 04 21 111 2248 418.4 418.3 418.1 418.0 418.0 418.0 418.0 2014 04 21 111 2251 418.4 418.3 418.2 418.0 417.9 418.0 417.9 2014 04 21 111 2254 418.3 418.3 418.2 418.0 417.9 418.0 417.9 2014 04 21 111 2257 418.3 418.2 418.2 418.1 417.9 417.9 417.8 2014 04 21 111 2300 418.3 418.2 418.2 418.1 417.9 417.9 417.8 2014 04 21 111 2303 418.3 418.1 418.3 418.2 418.0 418.0 417.8 2014 04 21 111 2306 418.3 418.1 418.3 418.3 418.1 418.0 417.9 2014 04 21 111 2309 418.4 418.0 418.3 418.4 418.3 418.1 417.9 2014 04 21 111 2312 418.5 418.1 418.4 418.4 418.4 418.2 418.0 2014 04 21 111 2315 418.7 418.2 418.4 418.5 418.5 418.3 418.1 2014 04 21 111 2318 418.8 418.3 418.5 418.5 418.6 418.4 418.2 2014 04 21 111 2321 419.0 418.5 418.6 418.6 418.7 418.5 418.3 2014 04 21 111 2324 419.1 418.6 418.6 418.6 418.7 418.5 418.4 2014 04 21 111 2327 419.2 418.8 418.7 418.5 418.7 418.6 418.4 2014 04 21 111 2330 419.3 418.9 418.7 418.5 418.7 418.6 418.5 2014 04 21 111 2333 419.2 419.0 418.7 418.5 418.7 418.6 418.5 2014 04 21 111 2336 419.1 419.0 418.7 418.5 418.6 418.6 418.5 2014 04 21 111 2339 418.9 419.0 418.6 418.5 418.6 418.6 418.5 2014 04 21 111 2342 418.7 418.9 418.5 418.5 418.6 418.5 418.4 2014 04 21 111 2345 418.5 418.8 418.4 418.6 418.5 418.5 418.4 2014 04 21 111 2348 418.3 418.6 418.3 418.6 418.5 418.4 418.3 2014 04 21 111 2351 418.2 418.5 418.3 418.7 418.6 418.4 418.3 2014 04 21 111 2354 418.1 418.4 418.3 418.8 418.6 418.3 418.2 2014 04 21 111 2357 418.1 418.3 418.4 418.8 418.6 418.2 418.2 2014 04 22 112 0000 418.1 418.1 418.5 418.8 418.6 418.1 418.1 2014 04 22 112 0003 418.2 418.1 418.8 418.7 418.6 418.1 418.1 2014 04 22 112 0006 418.3 418.1 418.9 418.7 418.5 418.0 418.0 2014 04 22 112 0009 418.5 418.0 418.9 418.6 418.5 418.0 418.0 2014 04 22 112 0012 418.6 418.0 418.8 418.4 418.4 418.0 418.0 2014 04 22 112 0015 418.8 418.0 418.5 418.2 418.4 418.0 418.0 2014 04 22 112 0018 418.9 418.0 418.3 418.1 418.3 418.0 418.0 2014 04 22 112 0021 418.9 418.0 418.1 417.9 418.1 418.0 418.0 2014 04 22 112 0024 418.9 418.0 418.0 417.8 418.0 418.0 417.9 2014 04 22 112 0027 418.9 417.9 417.9 417.7 417.9 418.0 417.9 2014 04 22 112 0030 418.9 417.9 417.9 417.7 417.7 417.9 417.9 2014 04 22 112 0033 418.8 417.9 418.0 417.7 417.6 417.8 417.8 2014 04 22 112 0036 418.7 417.8 418.2 417.7 417.5 417.7 417.7 2014 04 22 112 0039 418.6 417.8 418.3 417.8 417.4 417.5 417.5 2014 04 22 112 0042 418.5 417.8 418.5 417.9 417.3 417.2 417.3 2014 04 22 112 0045 418.4 417.8 418.6 417.9 417.1 417.0 417.1 2014 04 22 112 0048 418.2 417.8 418.6 418.0 417.0 416.8 416.9 2014 04 22 112 0051 418.1 417.9 418.6 418.0 416.9 416.6 416.7 2014 04 22 112 0054 418.1 418.0 418.5 418.0 416.8 416.5 416.5 2014 04 22 112 0057 418.0 418.0 418.4 417.9 416.7 416.4 416.3 2014 04 22 112 0100 418.0 418.1 418.2 417.8 416.6 416.4 416.2 2014 04 22 112 0103 418.0 418.3 418.0 417.8 416.5 416.5 416.1 2014 04 22 112 0106 418.1 418.4 417.9 417.7 416.5 416.6 416.0 2014 04 22 112 0109 418.2 418.5 417.8 417.7 416.4 416.8 416.0 2014 04 22 112 0112 418.3 418.6 417.8 417.7 416.5 417.0 416.0 2014 04 22 112 0115 418.5 418.7 417.8 417.8 416.6 417.1 416.1 2014 04 22 112 0118 418.7 418.8 417.9 417.9 416.7 417.3 416.2 2014 04 22 112 0121 418.9 418.9 418.0 418.0 416.9 417.4 416.4 2014 04 22 112 0124 419.1 418.9 418.1 418.2 417.1 417.6 416.5 2014 04 22 112 0127 419.3 418.9 418.3 418.4 417.4 417.6 416.7 2014 04 22 112 0130 419.5 418.9 418.4 418.5 417.6 417.7 416.9 2014 04 22 112 0133 419.6 418.8 418.5 418.7 417.8 417.7 417.1 2014 04 22 112 0136 419.8 418.7 418.6 418.7 418.0 417.8 417.3 2014 04 22 112 0139 419.9 418.6 418.6 418.8 418.2 417.8 417.4 2014 04 22 112 0142 420.0 418.4 418.7 418.8 418.3 417.8 417.6 2014 04 22 112 0145 420.1 418.3 418.6 418.7 418.3 417.8 417.7 2014 04 22 112 0148 420.1 418.1 418.6 418.6 418.3 417.8 417.8 2014 04 22 112 0151 420.1 417.9 418.6 418.4 418.2 417.8 417.8 2014 04 22 112 0154 419.9 417.8 418.5 418.2 418.1 417.8 417.8 2014 04 22 112 0157 419.8 417.7 418.5 418.1 417.9 417.8 417.8 2014 04 22 112 0200 419.5 417.7 418.4 418.0 417.8 417.8 417.7 2014 04 22 112 0203 419.3 417.7 418.5 418.0 417.7 417.8 417.6 2014 04 22 112 0206 419.0 417.7 418.5 418.1 417.7 417.9 417.5 2014 04 22 112 0209 418.7 417.8 418.5 418.2 417.8 417.9 417.5 2014 04 22 112 0212 418.4 417.9 418.6 418.4 417.9 418.1 417.5 2014 04 22 112 0215 418.2 418.0 418.6 418.7 418.1 418.2 417.5 2014 04 22 112 0218 418.1 418.0 418.7 418.8 418.3 418.3 417.6 2014 04 22 112 0221 418.0 418.1 418.7 419.0 418.5 418.4 417.7 2014 04 22 112 0224 418.0 418.1 418.7 419.1 418.6 418.5 417.8 2014 04 22 112 0227 418.0 418.0 418.7 419.1 418.7 418.5 417.9 2014 04 22 112 0230 418.0 418.0 418.6 419.0 418.7 418.5 418.0 2014 04 22 112 0233 418.1 417.9 418.6 418.7 418.6 418.4 418.1 2014 04 22 112 0236 418.1 417.8 418.5 418.4 418.4 418.2 418.1 2014 04 22 112 0239 418.1 417.7 418.4 418.1 418.1 418.0 418.0 2014 04 22 112 0242 418.1 417.6 418.3 417.8 417.8 417.7 417.9 2014 04 22 112 0245 418.0 417.5 418.1 417.5 417.5 417.4 417.7 2014 04 22 112 0248 417.8 417.4 418.0 417.3 417.2 417.2 417.6 2014 04 22 112 0251 417.7 417.3 417.8 417.2 417.0 416.9 417.4 2014 04 22 112 0254 417.5 417.2 417.6 417.1 416.9 416.8 417.2 2014 04 22 112 0257 417.4 417.1 417.5 417.1 416.8 416.7 417.1 2014 04 22 112 0300 417.3 417.0 417.3 417.1 416.8 416.7 417.0 2014 04 22 112 0303 417.3 417.0 417.2 417.2 416.8 416.7 416.9 2014 04 22 112 0306 417.3 417.0 417.1 417.3 416.9 416.8 416.8 2014 04 22 112 0309 417.4 417.0 417.0 417.3 417.0 416.9 416.8 2014 04 22 112 0312 417.5 417.1 416.9 417.3 417.0 417.0 416.8 2014 04 22 112 0315 417.6 417.2 416.9 417.3 417.1 417.0 416.8 2014 04 22 112 0318 417.7 417.2 416.9 417.2 417.1 417.1 416.9 2014 04 22 112 0321 417.8 417.3 416.9 417.1 417.1 417.1 416.9 2014 04 22 112 0324 417.8 417.3 416.9 417.0 417.1 417.0 416.9 2014 04 22 112 0327 417.8 417.4 416.9 417.0 417.1 417.0 416.9 2014 04 22 112 0330 417.8 417.3 417.0 416.9 417.1 416.9 416.9 2014 04 22 112 0333 417.7 417.3 417.0 416.9 417.1 416.9 416.9 2014 04 22 112 0336 417.7 417.2 417.1 416.9 417.1 416.9 416.9 2014 04 22 112 0339 417.6 417.2 417.2 417.0 417.1 416.9 416.9 2014 04 22 112 0342 417.6 417.1 417.3 417.1 417.2 417.0 417.0 2014 04 22 112 0345 417.6 417.1 417.3 417.2 417.3 417.1 417.1 2014 04 22 112 0348 417.6 417.1 417.5 417.4 417.4 417.3 417.2 2014 04 22 112 0351 417.7 417.2 417.6 417.6 417.5 417.4 417.3 2014 04 22 112 0354 417.9 417.3 417.7 417.8 417.7 417.6 417.5 2014 04 22 112 0357 418.0 417.5 417.8 417.9 417.8 417.7 417.6 2014 04 22 112 0400 418.2 417.6 417.9 418.1 417.9 417.8 417.7 2014 04 22 112 0403 418.3 417.8 418.1 418.2 418.0 417.9 417.8 2014 04 22 112 0406 418.4 418.0 418.1 418.4 418.1 417.8 417.8 2014 04 22 112 0409 418.4 418.1 418.2 418.4 418.1 417.7 417.7 2014 04 22 112 0412 418.3 418.2 418.2 418.5 418.2 417.6 417.6 2014 04 22 112 0415 418.2 418.2 418.2 418.5 418.2 417.4 417.5 2014 04 22 112 0418 418.0 418.2 418.2 418.4 418.2 417.2 417.4 2014 04 22 112 0421 417.7 418.1 418.1 418.4 418.1 417.1 417.3 2014 04 22 112 0424 417.5 418.0 418.0 418.2 418.0 417.0 417.2 2014 04 22 112 0427 417.4 417.9 417.9 418.1 417.9 416.9 417.1 2014 04 22 112 0430 417.3 417.8 417.7 417.9 417.8 416.9 417.2 2014 04 22 112 0433 417.3 417.7 417.6 417.7 417.6 417.0 417.2 2014 04 22 112 0436 417.4 417.7 417.6 417.6 417.5 417.0 417.3 2014 04 22 112 0439 417.6 417.7 417.5 417.5 417.4 417.1 417.5 2014 04 22 112 0442 417.9 417.8 417.6 417.4 417.3 417.2 417.6 2014 04 22 112 0445 418.2 417.9 417.6 417.4 417.3 417.4 417.7 2014 04 22 112 0448 418.6 418.0 417.8 417.5 417.3 417.5 417.9 2014 04 22 112 0451 418.9 418.1 417.9 417.6 417.4 417.6 418.0 2014 04 22 112 0454 419.1 418.2 418.0 417.7 417.5 417.7 418.1 2014 04 22 112 0457 419.3 418.3 418.2 417.9 417.7 417.8 418.1 2014 04 22 112 0500 419.4 418.4 418.2 418.0 417.8 417.9 418.1 2014 04 22 112 0503 419.4 418.4 418.3 418.2 418.0 418.0 418.1 2014 04 22 112 0506 419.4 418.3 418.3 418.3 418.1 418.0 418.1 2014 04 22 112 0509 419.3 418.3 418.3 418.4 418.2 418.1 418.0 2014 04 22 112 0512 419.2 418.2 418.2 418.5 418.3 418.1 418.0 2014 04 22 112 0515 419.0 418.2 418.2 418.5 418.4 418.0 417.9 2014 04 22 112 0518 418.9 418.1 418.1 418.5 418.4 418.0 417.9 2014 04 22 112 0521 418.8 418.0 418.0 418.5 418.4 418.0 417.8 2014 04 22 112 0524 418.7 418.0 418.0 418.5 418.4 417.9 417.8 2014 04 22 112 0527 418.6 418.0 417.9 418.5 418.4 417.9 417.8 2014 04 22 112 0530 418.5 418.0 417.9 418.4 418.4 417.8 417.8 2014 04 22 112 0533 418.4 418.0 417.9 418.3 418.3 417.8 417.8 2014 04 22 112 0536 418.4 418.0 417.9 418.3 418.3 417.8 417.8 2014 04 22 112 0539 418.5 418.1 417.9 418.2 418.2 417.9 417.8 2014 04 22 112 0542 418.6 418.2 417.9 418.1 418.1 417.9 417.8 2014 04 22 112 0545 418.7 418.3 418.0 418.1 418.0 417.9 417.9 2014 04 22 112 0548 418.9 418.4 418.1 418.1 418.0 418.0 417.9 2014 04 22 112 0551 419.1 418.5 418.2 418.1 417.9 418.0 418.0 2014 04 22 112 0554 419.3 418.7 418.3 418.2 417.9 418.1 418.1 2014 04 22 112 0557 419.4 418.8 418.4 418.3 418.0 418.1 418.1 2014 04 22 112 0600 419.6 419.0 418.6 418.4 418.0 418.1 418.1 2014 04 22 112 0603 419.8 419.1 418.7 418.5 418.1 418.1 418.1 2014 04 22 112 0606 419.9 419.2 418.8 418.6 418.1 418.1 418.1 2014 04 22 112 0609 419.9 419.2 418.9 418.7 418.2 418.2 418.1 2014 04 22 112 0612 419.9 419.2 418.9 418.8 418.3 418.2 418.1 2014 04 22 112 0615 419.9 419.1 418.9 418.8 418.4 418.2 418.1 2014 04 22 112 0618 419.8 419.0 418.9 418.8 418.4 418.2 418.1 2014 04 22 112 0621 419.7 418.9 418.9 418.8 418.5 418.2 418.1 2014 04 22 112 0624 419.6 418.8 418.8 418.7 418.5 418.3 418.1 2014 04 22 112 0627 419.4 418.6 418.7 418.6 418.6 418.3 418.2 2014 04 22 112 0630 419.3 418.5 418.6 418.5 418.6 418.4 418.2 2014 04 22 112 0633 419.2 418.3 418.5 418.4 418.6 418.4 418.3 2014 04 22 112 0636 419.1 418.2 418.4 418.3 418.6 418.5 418.4 2014 04 22 112 0639 419.0 418.1 418.3 418.2 418.6 418.6 418.5 2014 04 22 112 0642 418.9 418.0 418.2 418.2 418.6 418.6 418.6 2014 04 22 112 0645 418.9 418.0 418.2 418.2 418.5 418.7 418.6 2014 04 22 112 0648 418.8 418.0 418.1 418.2 418.5 418.7 418.7 2014 04 22 112 0651 418.9 418.0 418.1 418.2 418.5 418.7 418.7 2014 04 22 112 0654 418.9 418.1 418.1 418.2 418.5 418.7 418.7 2014 04 22 112 0657 419.0 418.2 418.2 418.3 418.5 418.7 418.8 2014 04 22 112 0700 419.1 418.3 418.3 418.4 418.5 418.7 418.7 2014 04 22 112 0703 419.2 418.5 418.4 418.5 418.5 418.7 418.7 2014 04 22 112 0706 419.3 418.7 418.6 418.6 418.6 418.7 418.7 2014 04 22 112 0709 419.4 418.9 418.7 418.7 418.7 418.7 418.7 2014 04 22 112 0712 419.5 419.0 418.9 418.8 418.8 418.7 418.6 2014 04 22 112 0715 419.6 419.2 419.1 418.9 418.9 418.7 418.6 2014 04 22 112 0718 419.6 419.3 419.2 419.1 419.0 418.7 418.6 2014 04 22 112 0721 419.6 419.3 419.4 419.2 419.1 418.7 418.6 2014 04 22 112 0724 419.6 419.3 419.5 419.3 419.3 418.7 418.6 2014 04 22 112 0727 419.5 419.3 419.5 419.5 419.4 418.8 418.6 2014 04 22 112 0730 419.5 419.3 419.6 419.6 419.5 418.9 418.7 2014 04 22 112 0733 419.4 419.2 419.6 419.7 419.6 419.0 418.7 2014 04 22 112 0736 419.4 419.2 419.6 419.8 419.7 419.1 418.8 2014 04 22 112 0739 419.4 419.2 419.6 419.9 419.8 419.3 418.9 2014 04 22 112 0742 419.4 419.2 419.6 420.0 419.8 419.4 418.9 2014 04 22 112 0745 419.4 419.3 419.7 420.0 419.8 419.6 419.0 2014 04 22 112 0748 419.5 419.4 419.7 420.0 419.9 419.7 419.1 2014 04 22 112 0751 419.5 419.5 419.7 419.9 419.8 419.7 419.1 2014 04 22 112 0754 419.5 419.6 419.8 419.9 419.8 419.7 419.1 2014 04 22 112 0757 419.5 419.7 419.8 419.7 419.8 419.6 419.1 2014 04 22 112 0800 419.5 419.7 419.9 419.6 419.7 419.5 419.0 2014 04 22 112 0803 419.4 419.7 419.9 419.5 419.7 419.4 418.9 2014 04 22 112 0806 419.4 419.6 419.9 419.4 419.6 419.2 418.8 2014 04 22 112 0809 419.3 419.5 419.8 419.4 419.6 419.1 418.7 2014 04 22 112 0812 419.2 419.3 419.7 419.3 419.5 418.9 418.6 2014 04 22 112 0815 419.1 419.1 419.6 419.4 419.5 418.9 418.5 2014 04 22 112 0818 419.1 418.9 419.5 419.4 419.6 418.9 418.5 2014 04 22 112 0821 419.1 418.7 419.4 419.4 419.6 418.9 418.5 2014 04 22 112 0824 419.1 418.6 419.2 419.4 419.6 419.0 418.6 2014 04 22 112 0827 419.2 418.6 419.1 419.5 419.6 419.1 418.7 2014 04 22 112 0830 419.3 418.6 419.0 419.5 419.6 419.2 418.9 2014 04 22 112 0833 419.5 418.7 418.9 419.4 419.6 419.3 419.0 2014 04 22 112 0836 419.7 418.8 418.8 419.3 419.5 419.4 419.1 2014 04 22 112 0839 419.8 419.0 418.8 419.2 419.4 419.4 419.2 2014 04 22 112 0842 419.9 419.2 418.8 419.1 419.2 419.3 419.2 2014 04 22 112 0845 420.0 419.4 418.8 419.0 419.1 419.2 419.2 2014 04 22 112 0848 420.1 419.5 418.8 418.9 418.9 419.1 419.1 2014 04 22 112 0851 420.1 419.7 418.9 418.9 418.8 418.9 419.0 2014 04 22 112 0854 420.0 419.7 419.0 418.9 418.7 418.8 418.9 2014 04 22 112 0857 420.0 419.8 419.1 418.9 418.7 418.7 418.7 2014 04 22 112 0900 419.9 419.8 419.3 419.1 418.7 418.6 418.6 2014 04 22 112 0903 419.9 419.8 419.4 419.2 418.8 418.6 418.6 2014 04 22 112 0906 419.8 419.7 419.6 419.4 419.0 418.6 418.6 2014 04 22 112 0909 419.7 419.7 419.7 419.6 419.1 418.7 418.6 2014 04 22 112 0912 419.7 419.7 419.8 419.7 419.2 418.8 418.7 2014 04 22 112 0915 419.7 419.6 419.8 419.8 419.3 418.9 418.8 2014 04 22 112 0918 419.7 419.6 419.8 419.7 419.4 419.0 418.8 2014 04 22 112 0921 419.7 419.5 419.7 419.7 419.3 419.1 418.9 2014 04 22 112 0924 419.8 419.5 419.6 419.5 419.3 419.1 419.0 2014 04 22 112 0927 419.8 419.5 419.5 419.3 419.1 419.0 419.0 2014 04 22 112 0930 419.8 419.5 419.4 419.0 418.9 418.9 419.0 2014 04 22 112 0933 419.9 419.4 419.3 418.8 418.7 418.8 418.9 2014 04 22 112 0936 419.9 419.4 419.2 418.6 418.5 418.6 418.8 2014 04 22 112 0939 419.9 419.4 419.1 418.5 418.3 418.5 418.7 2014 04 22 112 0942 419.9 419.4 419.1 418.5 418.2 418.4 418.6 2014 04 22 112 0945 419.8 419.4 419.1 418.5 418.2 418.3 418.4 2014 04 22 112 0948 419.8 419.4 419.1 418.6 418.3 418.2 418.3 2014 04 22 112 0951 419.7 419.4 419.1 418.8 418.3 418.3 418.2 2014 04 22 112 0954 419.6 419.4 419.1 418.9 418.5 418.3 418.2 2014 04 22 112 0957 419.5 419.4 419.1 419.0 418.6 418.4 418.1 2014 04 22 112 1000 419.4 419.3 419.0 419.1 418.7 418.5 418.1 2014 04 22 112 1003 419.2 419.3 419.0 419.2 418.8 418.5 418.1 2014 04 22 112 1006 419.1 419.3 418.9 419.2 418.9 418.6 418.1 2014 04 22 112 1009 419.0 419.2 418.8 419.2 418.9 418.7 418.1 2014 04 22 112 1012 418.9 419.2 418.7 419.1 418.8 418.7 418.2 2014 04 22 112 1015 418.8 419.1 418.6 419.0 418.8 418.7 418.3 2014 04 22 112 1018 418.8 419.1 418.5 418.9 418.7 418.7 418.3 2014 04 22 112 1021 418.9 419.0 418.4 418.8 418.5 418.6 418.4 2014 04 22 112 1024 418.9 419.0 418.4 418.7 418.4 418.6 418.5 2014 04 22 112 1027 419.0 419.0 418.4 418.6 418.4 418.5 418.6 2014 04 22 112 1030 419.1 419.0 418.4 418.6 418.3 418.5 418.6 2014 04 22 112 1033 419.1 418.9 418.5 418.5 418.3 418.4 418.6 2014 04 22 112 1036 419.2 418.9 418.5 418.5 418.3 418.3 418.6 2014 04 22 112 1039 419.2 418.9 418.6 418.5 418.3 418.2 418.5 2014 04 22 112 1042 419.2 418.8 418.6 418.5 418.3 418.2 418.5 2014 04 22 112 1045 419.2 418.8 418.7 418.6 418.4 418.1 418.4 2014 04 22 112 1048 419.1 418.7 418.7 418.6 418.4 418.1 418.3 2014 04 22 112 1051 418.9 418.6 418.7 418.6 418.5 418.1 418.2 2014 04 22 112 1054 418.8 418.5 418.7 418.7 418.5 418.1 418.1 2014 04 22 112 1057 418.6 418.4 418.7 418.7 418.6 418.1 418.1 2014 04 22 112 1100 418.5 418.3 418.7 418.7 418.6 418.2 418.0 2014 04 22 112 1103 418.4 418.3 418.6 418.8 418.6 418.2 418.0 2014 04 22 112 1106 418.4 418.2 418.6 418.8 418.6 418.3 418.0 2014 04 22 112 1109 418.5 418.2 418.5 418.8 418.6 418.4 418.0 2014 04 22 112 1112 418.7 418.2 418.5 418.8 418.6 418.5 418.0 2014 04 22 112 1115 418.9 418.3 418.4 418.7 418.6 418.6 418.0 2014 04 22 112 1118 419.1 418.3 418.4 418.7 418.6 418.6 418.0 2014 04 22 112 1121 419.3 418.4 418.4 418.7 418.5 418.6 418.1 2014 04 22 112 1124 419.5 418.5 418.4 418.6 418.4 418.6 418.1 2014 04 22 112 1127 419.6 418.6 418.4 418.6 418.4 418.5 418.1 2014 04 22 112 1130 419.7 418.7 418.5 418.5 418.3 418.5 418.1 2014 04 22 112 1133 419.6 418.7 418.5 418.5 418.2 418.4 418.1 2014 04 22 112 1136 419.5 418.8 418.5 418.4 418.2 418.3 418.1 2014 04 22 112 1139 419.4 418.8 418.5 418.4 418.1 418.2 418.0 2014 04 22 112 1142 419.2 418.8 418.6 418.4 418.1 418.1 418.0 2014 04 22 112 1145 419.0 418.8 418.6 418.3 418.1 418.0 417.9 2014 04 22 112 1148 418.8 418.7 418.6 418.3 418.1 418.0 417.9 2014 04 22 112 1151 418.7 418.7 418.7 418.4 418.1 418.0 417.8 2014 04 22 112 1154 418.6 418.7 418.7 418.4 418.2 418.0 417.8 2014 04 22 112 1157 418.5 418.6 418.8 418.5 418.3 418.1 417.8 2014 04 22 112 1200 418.5 418.6 418.8 418.5 418.4 418.1 417.8 2014 04 22 112 1203 418.6 418.6 418.9 418.7 418.5 418.2 417.8 2014 04 22 112 1206 418.6 418.6 419.0 418.8 418.6 418.4 417.9 2014 04 22 112 1209 418.7 418.6 419.0 418.9 418.8 418.5 418.0 2014 04 22 112 1212 418.9 418.6 419.1 419.1 418.9 418.7 418.2 2014 04 22 112 1215 419.1 418.7 419.2 419.2 419.1 418.8 418.4 2014 04 22 112 1218 419.3 418.9 419.3 419.4 419.2 418.9 418.7 2014 04 22 112 1221 419.4 419.1 419.4 419.5 419.4 419.0 418.9 2014 04 22 112 1224 419.6 419.3 419.5 419.6 419.5 419.1 419.1 2014 04 22 112 1227 419.8 419.5 419.5 419.7 419.6 419.1 419.2 2014 04 22 112 1230 419.9 419.7 419.6 419.7 419.6 419.0 419.3 2014 04 22 112 1233 420.0 419.9 419.6 419.7 419.7 418.9 419.2 2014 04 22 112 1236 420.1 420.0 419.7 419.6 419.7 418.7 419.0 2014 04 22 112 1239 420.0 419.9 419.7 419.5 419.6 418.4 418.7 2014 04 22 112 1242 419.9 419.8 419.6 419.4 419.5 418.1 418.3 2014 04 22 112 1245 419.8 419.6 419.5 419.2 419.4 417.9 417.9 2014 04 22 112 1248 419.6 419.3 419.4 419.0 419.3 417.7 417.6 2014 04 22 112 1251 419.4 419.0 419.3 418.7 419.1 417.5 417.3 2014 04 22 112 1254 419.2 418.7 419.2 418.5 419.0 417.4 417.0 2014 04 22 112 1257 419.0 418.3 419.0 418.3 418.8 417.4 416.9 2014 04 22 112 1300 418.8 418.1 418.9 418.0 418.6 417.4 416.9 2014 04 22 112 1303 418.7 417.9 418.7 417.9 418.4 417.5 417.1 2014 04 22 112 1306 418.6 417.8 418.6 417.7 418.2 417.6 417.2 2014 04 22 112 1309 418.5 417.8 418.5 417.7 418.0 417.7 417.4 2014 04 22 112 1312 418.5 417.9 418.5 417.7 417.9 417.9 417.6 2014 04 22 112 1315 418.5 418.0 418.4 417.8 417.8 418.0 417.8 2014 04 22 112 1318 418.5 418.2 418.4 418.0 417.8 418.1 418.0 2014 04 22 112 1321 418.5 418.3 418.4 418.2 417.8 418.2 418.1 2014 04 22 112 1324 418.6 418.4 418.3 418.4 417.8 418.2 418.2 2014 04 22 112 1327 418.7 418.4 418.2 418.5 417.8 418.3 418.2 2014 04 22 112 1330 418.8 418.5 418.1 418.6 417.8 418.3 418.2 2014 04 22 112 1333 418.8 418.4 418.0 418.7 417.8 418.2 418.2 2014 04 22 112 1336 418.9 418.3 417.8 418.7 417.7 418.2 418.1 2014 04 22 112 1339 418.9 418.2 417.6 418.6 417.6 418.1 418.0 2014 04 22 112 1342 418.9 418.1 417.5 418.5 417.5 417.9 417.9 2014 04 22 112 1345 418.9 417.9 417.3 418.3 417.3 417.8 417.8 2014 04 22 112 1348 418.8 417.7 417.2 418.1 417.2 417.6 417.7 2014 04 22 112 1351 418.7 417.5 417.1 417.9 417.1 417.5 417.5 2014 04 22 112 1354 418.5 417.3 417.0 417.7 417.0 417.4 417.4 2014 04 22 112 1357 418.4 417.1 417.0 417.4 417.0 417.2 417.3 2014 04 22 112 1400 418.2 416.9 417.0 417.2 416.9 417.2 417.2 2014 04 22 112 1403 418.0 416.8 417.0 417.0 417.0 417.1 417.2 2014 04 22 112 1406 417.9 416.6 417.1 416.9 417.0 417.1 417.1 2014 04 22 112 1409 417.8 416.6 417.1 416.7 417.1 417.1 417.1 2014 04 22 112 1412 417.7 416.5 417.2 416.7 417.2 417.1 417.0 2014 04 22 112 1415 417.6 416.6 417.2 416.6 417.3 417.1 417.0 2014 04 22 112 1418 417.5 416.7 417.3 416.6 417.4 417.2 417.0 2014 04 22 112 1421 417.5 416.8 417.3 416.7 417.5 417.2 417.1 2014 04 22 112 1424 417.4 416.9 417.3 416.8 417.5 417.3 417.1 2014 04 22 112 1427 417.4 417.0 417.4 417.0 417.6 417.3 417.1 2014 04 22 112 1430 417.4 417.1 417.4 417.1 417.6 417.3 417.1 2014 04 22 112 1433 417.3 417.2 417.4 417.2 417.6 417.3 417.1 2014 04 22 112 1436 417.2 417.2 417.4 417.4 417.7 417.3 417.1 2014 04 22 112 1439 417.2 417.2 417.3 417.4 417.7 417.3 417.1 2014 04 22 112 1442 417.2 417.2 417.3 417.4 417.6 417.3 417.1 2014 04 22 112 1445 417.2 417.2 417.2 417.4 417.6 417.3 417.1 2014 04 22 112 1448 417.2 417.1 417.1 417.3 417.5 417.3 417.1 2014 04 22 112 1451 417.3 417.1 417.1 417.3 417.4 417.2 417.1 2014 04 22 112 1454 417.4 417.1 417.1 417.2 417.4 417.2 417.1 2014 04 22 112 1457 417.6 417.2 417.1 417.1 417.3 417.2 417.1 2014 04 22 112 1500 417.8 417.3 417.1 417.1 417.2 417.1 417.2 2014 04 22 112 1503 418.0 417.3 417.2 417.1 417.2 417.1 417.2 2014 04 22 112 1506 418.3 417.4 417.3 417.2 417.2 417.1 417.2 2014 04 22 112 1509 418.5 417.5 417.4 417.2 417.2 417.1 417.2 2014 04 22 112 1512 418.6 417.6 417.5 417.3 417.2 417.1 417.2 2014 04 22 112 1515 418.7 417.7 417.6 417.4 417.2 417.1 417.2 2014 04 22 112 1518 418.8 417.7 417.7 417.4 417.2 417.2 417.2 2014 04 22 112 1521 418.7 417.8 417.7 417.5 417.2 417.2 417.2 2014 04 22 112 1524 418.6 417.8 417.8 417.5 417.2 417.2 417.2 2014 04 22 112 1527 418.4 417.7 417.8 417.5 417.2 417.2 417.1 2014 04 22 112 1530 418.2 417.7 417.7 417.5 417.2 417.2 417.1 2014 04 22 112 1533 417.9 417.6 417.6 417.4 417.1 417.2 417.1 2014 04 22 112 1536 417.7 417.5 417.5 417.3 417.1 417.2 417.0 2014 04 22 112 1539 417.4 417.4 417.4 417.2 417.0 417.1 417.0 2014 04 22 112 1542 417.3 417.3 417.2 417.1 417.0 417.1 417.0 2014 04 22 112 1545 417.2 417.2 417.2 417.0 416.9 417.0 416.9 2014 04 22 112 1548 417.2 417.2 417.1 416.9 416.9 416.9 416.9 2014 04 22 112 1551 417.3 417.2 417.1 416.9 416.9 416.9 416.9 2014 04 22 112 1554 417.4 417.2 417.2 417.0 416.9 416.9 416.9 2014 04 22 112 1557 417.5 417.2 417.3 417.1 417.0 417.0 417.0 2014 04 22 112 1600 417.6 417.2 417.4 417.3 417.1 417.0 417.0 2014 04 22 112 1603 417.6 417.2 417.5 417.4 417.2 417.2 417.1 2014 04 22 112 1606 417.7 417.3 417.6 417.6 417.3 417.3 417.3 2014 04 22 112 1609 417.7 417.3 417.6 417.8 417.5 417.5 417.4 2014 04 22 112 1612 417.6 417.3 417.7 417.9 417.6 417.6 417.5 2014 04 22 112 1615 417.5 417.3 417.6 417.9 417.7 417.8 417.7 2014 04 22 112 1618 417.5 417.3 417.5 417.8 417.8 417.9 417.8 2014 04 22 112 1621 417.4 417.3 417.4 417.7 417.8 418.0 417.9 2014 04 22 112 1624 417.3 417.3 417.3 417.5 417.8 418.0 417.9 2014 04 22 112 1627 417.3 417.3 417.3 417.4 417.8 418.0 417.9 2014 04 22 112 1630 417.4 417.4 417.2 417.2 417.7 418.0 417.9 2014 04 22 112 1633 417.5 417.4 417.2 417.1 417.7 417.9 417.8 2014 04 22 112 1636 417.6 417.5 417.3 417.1 417.7 417.9 417.7 2014 04 22 112 1639 417.7 417.7 417.4 417.1 417.7 417.8 417.7 2014 04 22 112 1642 417.9 417.8 417.6 417.3 417.8 417.8 417.6 2014 04 22 112 1645 418.1 417.9 417.8 417.5 417.8 417.8 417.5 2014 04 22 112 1648 418.2 418.0 418.0 417.7 417.9 417.8 417.5 2014 04 22 112 1651 418.3 418.1 418.2 417.9 418.0 417.8 417.5 2014 04 22 112 1654 418.3 418.2 418.3 418.1 418.1 417.8 417.5 2014 04 22 112 1657 418.3 418.3 418.4 418.2 418.2 417.9 417.5 2014 04 22 112 1700 418.3 418.3 418.4 418.3 418.2 417.9 417.6 2014 04 22 112 1703 418.3 418.3 418.3 418.4 418.2 417.9 417.6 2014 04 22 112 1706 418.2 418.3 418.2 418.3 418.2 417.9 417.6 2014 04 22 112 1709 418.1 418.3 418.1 418.3 418.1 417.9 417.7 2014 04 22 112 1712 418.0 418.2 417.9 418.2 418.0 417.8 417.7 2014 04 22 112 1715 417.9 418.1 417.8 418.1 417.9 417.8 417.7 2014 04 22 112 1718 417.8 418.1 417.7 418.0 417.8 417.7 417.7 2014 04 22 112 1721 417.8 418.0 417.7 417.9 417.7 417.6 417.6 2014 04 22 112 1724 417.7 417.8 417.6 417.8 417.7 417.6 417.6 2014 04 22 112 1727 417.6 417.7 417.6 417.8 417.6 417.5 417.5 2014 04 22 112 1730 417.4 417.6 417.6 417.7 417.6 417.4 417.4 2014 04 22 112 1733 417.3 417.4 417.6 417.7 417.7 417.3 417.3 2014 04 22 112 1736 417.2 417.3 417.6 417.7 417.7 417.2 417.2 2014 04 22 112 1739 417.1 417.1 417.5 417.6 417.7 417.2 417.0 2014 04 22 112 1742 416.9 416.9 417.4 417.6 417.7 417.1 416.9 2014 04 22 112 1745 416.8 416.8 417.3 417.5 417.7 417.1 416.8 2014 04 22 112 1748 416.7 416.6 417.1 417.3 417.6 417.0 416.7 2014 04 22 112 1751 416.6 416.5 416.9 417.1 417.5 416.9 416.6 2014 04 22 112 1754 416.5 416.4 416.6 416.9 417.3 416.9 416.5 2014 04 22 112 1757 416.5 416.3 416.5 416.7 417.1 416.9 416.5 2014 04 22 112 1800 416.6 416.3 416.3 416.6 416.9 416.8 416.6 2014 04 22 112 1803 416.7 416.3 416.3 416.5 416.8 416.8 416.6 2014 04 22 112 1806 416.8 416.4 416.3 416.4 416.6 416.8 416.7 2014 04 22 112 1809 417.0 416.5 416.4 416.4 416.5 416.7 416.8 2014 04 22 112 1812 417.1 416.6 416.6 416.5 416.5 416.7 416.8 2014 04 22 112 1815 417.3 416.8 416.8 416.7 416.6 416.7 416.9 2014 04 22 112 1818 417.4 416.9 417.0 416.9 416.7 416.8 416.9 2014 04 22 112 1821 417.5 417.0 417.2 417.1 416.8 416.8 416.9 2014 04 22 112 1824 417.5 417.1 417.3 417.2 416.9 416.8 416.8 2014 04 22 112 1827 417.5 417.2 417.5 417.4 417.0 416.8 416.8 2014 04 22 112 1830 417.5 417.2 417.5 417.5 417.2 416.9 416.8 2014 04 22 112 1833 417.4 417.2 417.5 417.5 417.3 416.9 416.7 2014 04 22 112 1836 417.3 417.2 417.4 417.5 417.3 416.9 416.7 2014 04 22 112 1839 417.3 417.2 417.3 417.5 417.3 417.0 416.7 2014 04 22 112 1842 417.3 417.2 417.2 417.4 417.3 417.0 416.8 2014 04 22 112 1845 417.2 417.2 417.2 417.3 417.3 417.0 416.8 2014 04 22 112 1848 417.3 417.2 417.1 417.3 417.3 417.0 416.8 2014 04 22 112 1851 417.3 417.2 417.2 417.2 417.2 417.0 416.9 2014 04 22 112 1854 417.3 417.2 417.2 417.2 417.2 417.0 416.9 2014 04 22 112 1857 417.3 417.2 417.3 417.3 417.2 417.0 416.9 2014 04 22 112 1900 417.3 417.2 417.4 417.3 417.2 417.0 416.9 2014 04 22 112 1903 417.3 417.2 417.5 417.4 417.2 416.9 416.8 2014 04 22 112 1906 417.2 417.2 417.5 417.5 417.2 416.8 416.8 2014 04 22 112 1909 417.2 417.2 417.6 417.5 417.2 416.8 416.7 2014 04 22 112 1912 417.1 417.1 417.5 417.5 417.2 416.7 416.5 2014 04 22 112 1915 417.0 417.0 417.5 417.5 417.2 416.7 416.4 2014 04 22 112 1918 416.9 416.9 417.3 417.5 417.2 416.7 416.3 2014 04 22 112 1921 416.8 416.8 417.2 417.4 417.2 416.7 416.3 2014 04 22 112 1924 416.7 416.7 417.0 417.2 417.2 416.7 416.3 2014 04 22 112 1927 416.7 416.6 416.8 417.1 417.1 416.8 416.3 2014 04 22 112 1930 416.7 416.6 416.7 417.0 417.1 416.8 416.4 2014 04 22 112 1933 416.8 416.5 416.6 416.8 417.0 416.9 416.5 2014 04 22 112 1936 416.9 416.6 416.5 416.7 417.0 417.0 416.6 2014 04 22 112 1939 417.0 416.6 416.5 416.6 416.9 417.0 416.7 2014 04 22 112 1942 417.2 416.7 416.5 416.6 416.9 417.0 416.8 2014 04 22 112 1945 417.3 416.8 416.6 416.6 416.8 417.0 416.9 2014 04 22 112 1948 417.5 416.9 416.7 416.6 416.8 417.0 417.0 2014 04 22 112 1951 417.6 417.0 416.8 416.6 416.7 416.9 417.0 2014 04 22 112 1954 417.7 417.1 416.9 416.6 416.7 416.8 417.0 2014 04 22 112 1957 417.8 417.1 416.9 416.7 416.7 416.8 417.0 2014 04 22 112 2000 417.8 417.2 417.0 416.7 416.7 416.7 417.0 2014 04 22 112 2003 417.9 417.2 417.1 416.8 416.6 416.6 416.9 2014 04 22 112 2006 417.8 417.2 417.1 416.8 416.6 416.5 416.9 2014 04 22 112 2009 417.8 417.2 417.1 416.9 416.6 416.4 416.8 2014 04 22 112 2012 417.7 417.2 417.1 416.9 416.6 416.4 416.8 2014 04 22 112 2015 417.7 417.1 417.0 417.0 416.6 416.4 416.7 2014 04 22 112 2018 417.6 417.1 417.0 417.0 416.7 416.4 416.7 2014 04 22 112 2021 417.5 417.1 417.0 417.0 416.7 416.5 416.7 2014 04 22 112 2024 417.5 417.1 417.0 417.1 416.7 416.5 416.7 2014 04 22 112 2027 417.4 417.1 417.0 417.1 416.8 416.6 416.7 2014 04 22 112 2030 417.3 417.1 417.0 417.2 416.8 416.6 416.7 2014 04 22 112 2033 417.2 417.1 417.1 417.2 416.9 416.7 416.7 2014 04 22 112 2036 417.2 417.1 417.1 417.3 416.9 416.7 416.6 2014 04 22 112 2039 417.1 417.1 417.2 417.3 417.0 416.7 416.6 2014 04 22 112 2042 417.0 417.1 417.2 417.3 417.0 416.8 416.6 2014 04 22 112 2045 416.9 417.1 417.2 417.4 417.1 416.8 416.5 2014 04 22 112 2048 416.8 417.0 417.2 417.3 417.1 416.8 416.4 2014 04 22 112 2051 416.8 416.9 417.2 417.3 417.1 416.8 416.4 2014 04 22 112 2054 416.7 416.8 417.1 417.3 417.1 416.8 416.3 2014 04 22 112 2057 416.7 416.8 417.0 417.2 417.1 416.7 416.3 2014 04 22 112 2100 416.6 416.7 416.9 417.1 417.0 416.7 416.3 2014 04 22 112 2103 416.6 416.6 416.8 417.1 417.0 416.7 416.3 2014 04 22 112 2106 416.5 416.5 416.8 417.0 417.0 416.7 416.3 2014 04 22 112 2109 416.5 416.4 416.7 417.0 416.9 416.7 416.4 2014 04 22 112 2112 416.5 416.4 416.7 416.9 416.9 416.7 416.4 2014 04 22 112 2115 416.6 416.4 416.7 417.0 416.9 416.7 416.5 2014 04 22 112 2118 416.6 416.3 416.7 417.0 417.0 416.8 416.6 2014 04 22 112 2121 416.7 416.4 416.7 417.0 417.0 416.8 416.6 2014 04 22 112 2124 416.7 416.4 416.8 417.1 417.1 416.9 416.7 2014 04 22 112 2127 416.9 416.4 416.8 417.2 417.2 417.0 416.8 2014 04 22 112 2130 417.0 416.5 416.9 417.3 417.3 417.2 416.9 2014 04 22 112 2133 417.1 416.5 416.9 417.3 417.4 417.3 417.0 2014 04 22 112 2136 417.2 416.6 417.0 417.4 417.5 417.4 417.1 2014 04 22 112 2139 417.4 416.7 417.1 417.4 417.5 417.4 417.1 2014 04 22 112 2142 417.5 416.8 417.1 417.5 417.5 417.4 417.1 2014 04 22 112 2145 417.6 416.9 417.1 417.5 417.4 417.4 417.1 2014 04 22 112 2148 417.6 417.0 417.2 417.5 417.4 417.4 417.1 2014 04 22 112 2151 417.6 417.0 417.2 417.6 417.3 417.3 417.0 2014 04 22 112 2154 417.5 417.1 417.3 417.6 417.2 417.2 416.9 2014 04 22 112 2157 417.5 417.1 417.4 417.7 417.2 417.1 416.8 2014 04 22 112 2200 417.4 417.1 417.4 417.7 417.3 417.0 416.7 2014 04 22 112 2203 417.3 417.1 417.5 417.8 417.4 417.0 416.7 2014 04 22 112 2206 417.2 417.1 417.5 417.9 417.5 417.0 416.6 2014 04 22 112 2209 417.2 417.1 417.5 418.0 417.6 417.1 416.6 2014 04 22 112 2212 417.2 417.1 417.5 418.0 417.8 417.1 416.6 2014 04 22 112 2215 417.2 417.0 417.5 418.0 417.9 417.2 416.6 2014 04 22 112 2218 417.3 417.0 417.4 418.0 418.0 417.2 416.7 2014 04 22 112 2221 417.4 416.9 417.3 417.9 418.0 417.3 416.7 2014 04 22 112 2224 417.6 416.9 417.1 417.7 417.9 417.3 416.7 2014 04 22 112 2227 417.7 416.8 417.0 417.5 417.8 417.3 416.8 2014 04 22 112 2230 417.7 416.8 416.8 417.2 417.6 417.3 416.8 2014 04 22 112 2233 417.8 416.8 416.7 417.0 417.3 417.2 416.8 2014 04 22 112 2236 417.8 416.7 416.6 416.8 417.0 417.1 416.8 2014 04 22 112 2239 417.7 416.7 416.6 416.7 416.8 417.0 416.8 2014 04 22 112 2242 417.6 416.7 416.6 416.6 416.6 416.9 416.7 2014 04 22 112 2245 417.4 416.7 416.7 416.6 416.5 416.8 416.7 2014 04 22 112 2248 417.3 416.7 416.8 416.7 416.5 416.7 416.6 2014 04 22 112 2251 417.1 416.7 416.9 416.8 416.6 416.7 416.6 2014 04 22 112 2254 417.0 416.7 417.0 417.0 416.7 416.6 416.5 2014 04 22 112 2257 416.9 416.6 417.1 417.1 416.9 416.6 416.5 2014 04 22 112 2300 416.9 416.6 417.1 417.3 417.1 416.6 416.4 2014 04 22 112 2303 416.8 416.5 417.1 417.3 417.2 416.6 416.4 2014 04 22 112 2306 416.8 416.4 417.0 417.3 417.3 416.6 416.4 2014 04 22 112 2309 416.9 416.2 416.9 417.3 417.3 416.6 416.4 2014 04 22 112 2312 416.9 416.1 416.7 417.1 417.2 416.6 416.3 2014 04 22 112 2315 417.0 416.0 416.5 416.9 417.0 416.6 416.3 2014 04 22 112 2318 417.0 415.9 416.3 416.6 416.7 416.5 416.3 2014 04 22 112 2321 417.1 415.8 416.2 416.4 416.5 416.5 416.3 2014 04 22 112 2324 417.1 415.8 416.0 416.1 416.2 416.4 416.3 2014 04 22 112 2327 417.1 415.8 416.0 416.0 416.0 416.3 416.3 2014 04 22 112 2330 417.2 415.9 416.0 415.9 415.8 416.3 416.3 2014 04 22 112 2333 417.2 416.0 416.0 415.9 415.8 416.2 416.3 2014 04 22 112 2336 417.2 416.0 416.1 415.9 415.8 416.2 416.3 2014 04 22 112 2339 417.2 416.1 416.2 416.0 415.9 416.2 416.3 2014 04 22 112 2342 417.3 416.2 416.3 416.1 416.0 416.2 416.3 2014 04 22 112 2345 417.3 416.3 416.4 416.2 416.2 416.2 416.3 2014 04 22 112 2348 417.3 416.4 416.5 416.3 416.3 416.2 416.3 2014 04 22 112 2351 417.3 416.4 416.6 416.4 416.5 416.2 416.2 2014 04 22 112 2354 417.3 416.5 416.6 416.4 416.6 416.2 416.2 2014 04 22 112 2357 417.3 416.6 416.6 416.5 416.6 416.2 416.2 2014 04 23 113 0000 417.0 416.5 416.5 416.3 416.5 416.0 416.0 2014 04 23 113 0003 417.1 416.5 416.5 416.2 416.4 416.0 415.9 2014 04 23 113 0006 417.1 416.6 416.5 416.2 416.3 416.0 415.9 2014 04 23 113 0009 417.2 416.6 416.5 416.2 416.3 416.0 415.9 2014 04 23 113 0012 417.3 416.7 416.5 416.2 416.2 416.0 416.0 2014 04 23 113 0015 417.4 416.7 416.4 416.2 416.1 415.9 416.0 2014 04 23 113 0018 417.5 416.8 416.4 416.2 416.1 415.9 416.1 2014 04 23 113 0021 417.6 416.8 416.4 416.3 416.1 415.8 416.1 2014 04 23 113 0024 417.7 416.9 416.4 416.4 416.2 415.7 416.1 2014 04 23 113 0027 417.8 416.9 416.4 416.4 416.2 415.6 416.0 2014 04 23 113 0030 417.8 417.0 416.5 416.5 416.3 415.5 415.9 2014 04 23 113 0033 417.8 417.0 416.5 416.6 416.4 415.4 415.7 2014 04 23 113 0036 417.7 417.0 416.5 416.6 416.5 415.3 415.6 2014 04 23 113 0039 417.5 417.1 416.5 416.6 416.6 415.2 415.4 2014 04 23 113 0042 417.4 417.1 416.5 416.6 416.6 415.1 415.3 2014 04 23 113 0045 417.3 417.0 416.5 416.4 416.6 415.0 415.2 2014 04 23 113 0048 417.3 417.0 416.5 416.3 416.6 415.0 415.1 2014 04 23 113 0051 417.6 417.0 416.5 416.0 416.5 414.9 415.1 2014 04 23 113 0054 418.1 417.0 416.5 415.8 416.4 414.9 415.2 2014 04 23 113 0057 419.1 416.9 416.5 415.6 416.2 414.9 415.3 2014 04 23 113 0100 420.4 416.9 416.6 415.4 416.1 414.9 415.5 2014 04 23 113 0103 422.1 416.9 416.6 415.3 416.0 415.0 415.8 2014 04 23 113 0106 424.0 416.9 416.7 415.3 415.9 415.1 416.1 2014 04 23 113 0109 425.9 417.0 416.8 415.4 415.9 415.2 416.3 2014 04 23 113 0112 427.6 417.2 416.9 415.7 415.9 415.4 416.6 2014 04 23 113 0115 429.2 417.4 417.0 416.0 416.0 415.7 416.8 2014 04 23 113 0118 430.3 417.8 417.2 416.3 416.1 416.0 417.0 2014 04 23 113 0121 430.9 418.3 417.4 416.7 416.3 416.3 417.1 2014 04 23 113 0124 430.9 418.9 417.7 417.1 416.5 416.7 417.2 2014 04 23 113 0127 430.4 419.7 418.0 417.4 416.8 417.0 417.2 2014 04 23 113 0130 429.7 420.6 418.3 417.7 417.0 417.3 417.2 2014 04 23 113 0133 428.8 421.5 418.7 417.9 417.3 417.5 417.2 2014 04 23 113 0136 428.1 422.5 419.1 418.0 417.5 417.7 417.1 2014 04 23 113 0139 427.7 423.4 419.5 418.0 417.7 417.7 417.1 2014 04 23 113 0142 427.8 424.3 420.0 418.0 417.9 417.7 417.1 2014 04 23 113 0145 428.5 425.0 420.4 418.1 418.1 417.7 417.1 2014 04 23 113 0148 429.7 425.5 420.9 418.1 418.2 417.6 417.1 2014 04 23 113 0151 431.3 425.8 421.3 418.1 418.3 417.4 417.1 2014 04 23 113 0154 433.1 426.0 421.8 418.2 418.3 417.3 417.2 2014 04 23 113 0157 434.9 426.1 422.2 418.3 418.2 417.2 417.2 2014 04 23 113 0200 436.5 426.0 422.6 418.4 418.1 417.1 417.3 2014 04 23 113 0203 437.8 425.8 422.9 418.5 418.0 417.1 417.4 2014 04 23 113 0206 438.6 425.6 423.2 418.5 417.8 417.1 417.4 2014 04 23 113 0209 438.9 425.2 423.4 418.5 417.6 417.0 417.5 2014 04 23 113 0212 438.7 424.9 423.6 418.5 417.4 417.0 417.6 2014 04 23 113 0215 438.2 424.5 423.6 418.4 417.2 417.0 417.6 2014 04 23 113 0218 437.7 424.2 423.6 418.3 417.1 417.0 417.6 2014 04 23 113 0221 437.4 423.9 423.6 418.1 417.0 417.0 417.6 2014 04 23 113 0224 437.5 423.8 423.5 417.9 416.9 416.9 417.5 2014 04 23 113 0227 438.1 423.8 423.5 417.8 416.9 416.9 417.4 2014 04 23 113 0230 439.5 424.0 423.4 417.8 416.9 416.8 417.2 2014 04 23 113 0233 441.4 424.5 423.5 417.9 416.9 416.7 417.1 2014 04 23 113 0236 443.5 425.1 423.6 418.2 417.0 416.7 416.9 2014 04 23 113 0239 445.7 425.8 423.7 418.7 417.0 416.6 416.7 2014 04 23 113 0242 447.7 426.6 423.9 419.4 417.1 416.6 416.5 2014 04 23 113 0245 449.2 427.2 424.0 420.1 417.1 416.5 416.4 2014 04 23 113 0248 450.1 427.6 424.1 420.9 417.2 416.5 416.3 2014 04 23 113 0251 450.0 427.8 424.1 421.6 417.2 416.5 416.2 2014 04 23 113 0254 448.8 427.7 424.0 422.2 417.3 416.5 416.2 2014 04 23 113 0257 446.7 427.1 423.7 422.5 417.3 416.5 416.2 2014 04 23 113 0300 444.1 426.2 423.2 422.6 417.3 416.5 416.2 2014 04 23 113 0303 441.2 425.2 422.6 422.3 417.2 416.5 416.2 2014 04 23 113 0306 438.3 424.1 421.9 421.8 417.1 416.5 416.2 2014 04 23 113 0309 435.8 423.0 421.2 421.0 417.0 416.5 416.2 2014 04 23 113 0312 434.0 422.1 420.4 420.1 416.9 416.4 416.3 2014 04 23 113 0315 433.1 421.6 419.7 419.3 416.7 416.4 416.3 2014 04 23 113 0318 433.0 421.4 419.1 418.5 416.6 416.4 416.3 2014 04 23 113 0321 433.6 421.6 418.6 417.9 416.5 416.4 416.3 2014 04 23 113 0324 434.6 422.2 418.3 417.5 416.5 416.4 416.2 2014 04 23 113 0327 435.9 423.0 418.1 417.4 416.5 416.4 416.2 2014 04 23 113 0330 437.4 424.0 418.2 417.4 416.6 416.4 416.2 2014 04 23 113 0333 438.8 425.1 418.5 417.5 416.7 416.4 416.2 2014 04 23 113 0336 440.0 426.2 419.1 417.7 416.9 416.4 416.2 2014 04 23 113 0339 440.8 427.4 419.9 418.0 417.0 416.4 416.3 2014 04 23 113 0342 441.3 428.5 421.1 418.2 417.1 416.4 416.3 2014 04 23 113 0345 441.5 429.6 422.5 418.3 417.2 416.4 416.3 2014 04 23 113 0348 441.6 430.6 424.2 418.4 417.3 416.5 416.3 2014 04 23 113 0351 441.5 431.5 426.0 418.4 417.3 416.5 416.3 2014 04 23 113 0354 441.4 432.4 427.9 418.3 417.3 416.5 416.3 2014 04 23 113 0357 441.3 433.2 429.6 418.2 417.2 416.5 416.4 2014 04 23 113 0400 441.3 433.9 431.2 418.1 417.1 416.5 416.4 2014 04 23 113 0403 441.4 434.6 432.5 418.1 417.0 416.4 416.4 2014 04 23 113 0406 441.5 435.1 433.4 418.1 416.8 416.4 416.4 2014 04 23 113 0409 441.6 435.6 434.0 418.3 416.7 416.4 416.4 2014 04 23 113 0412 441.7 436.0 434.2 418.5 416.6 416.4 416.4 2014 04 23 113 0415 441.8 436.2 434.2 418.8 416.4 416.3 416.4 2014 04 23 113 0418 441.9 436.4 433.9 419.2 416.3 416.2 416.3 2014 04 23 113 0421 442.0 436.4 433.5 419.5 416.2 416.2 416.2 2014 04 23 113 0424 441.9 436.2 432.8 419.8 416.2 416.1 416.1 2014 04 23 113 0427 441.8 436.0 432.1 420.0 416.2 416.1 416.0 2014 04 23 113 0430 441.7 435.6 431.2 420.1 416.2 416.0 415.9 2014 04 23 113 0433 441.6 435.1 430.3 420.1 416.2 416.0 415.8 2014 04 23 113 0436 441.6 434.6 429.3 419.9 416.3 416.0 415.8 2014 04 23 113 0439 441.6 434.0 428.4 419.8 416.4 416.0 415.7 2014 04 23 113 0442 441.7 433.4 427.5 419.6 416.5 416.0 415.7 2014 04 23 113 0445 441.9 432.8 426.8 419.4 416.6 416.0 415.8 2014 04 23 113 0448 442.2 432.3 426.2 419.3 416.8 416.0 415.8 2014 04 23 113 0451 442.5 431.8 425.8 419.3 416.9 416.1 415.9 2014 04 23 113 0454 442.9 431.4 425.5 419.4 417.1 416.2 416.0 2014 04 23 113 0457 443.4 431.0 425.4 419.6 417.3 416.3 416.1 2014 04 23 113 0500 443.8 430.6 425.5 419.9 417.4 416.4 416.3 2014 04 23 113 0503 444.2 430.4 425.6 420.2 417.5 416.6 416.4 2014 04 23 113 0506 444.5 430.1 425.9 420.5 417.6 416.7 416.6 2014 04 23 113 0509 444.8 430.0 426.3 420.9 417.7 416.9 416.7 2014 04 23 113 0512 445.0 429.9 426.7 421.1 417.7 417.0 416.9 2014 04 23 113 0515 445.1 429.9 427.2 421.3 417.8 417.1 417.0 2014 04 23 113 0518 445.1 430.0 427.8 421.3 417.7 417.2 417.1 2014 04 23 113 0521 445.1 430.2 428.4 421.2 417.7 417.3 417.2 2014 04 23 113 0524 445.1 430.5 429.0 421.0 417.6 417.3 417.3 2014 04 23 113 0527 445.2 431.1 429.6 420.6 417.4 417.3 417.3 2014 04 23 113 0530 445.5 431.9 430.2 420.1 417.3 417.2 417.3 2014 04 23 113 0533 446.0 432.9 430.8 419.6 417.1 417.2 417.2 2014 04 23 113 0536 446.7 434.3 431.3 419.2 416.9 417.1 417.2 2014 04 23 113 0539 447.6 436.1 431.8 418.9 416.9 417.0 417.1 2014 04 23 113 0542 448.5 438.0 432.2 418.7 416.8 416.9 417.0 2014 04 23 113 0545 449.5 440.0 432.5 418.7 416.9 416.8 416.9 2014 04 23 113 0548 450.3 441.9 432.8 418.9 417.1 416.8 416.8 2014 04 23 113 0551 451.0 443.5 433.0 419.3 417.4 416.8 416.7 2014 04 23 113 0554 451.5 444.7 433.2 419.7 417.7 416.9 416.7 2014 04 23 113 0557 451.6 445.3 433.2 420.2 418.1 417.0 416.7 2014 04 23 113 0600 451.3 445.2 433.3 420.7 418.5 417.1 416.7 2014 04 23 113 0603 450.7 444.3 433.2 421.2 418.8 417.1 416.8 2014 04 23 113 0606 449.8 442.7 433.1 421.7 419.1 417.2 416.8 2014 04 23 113 0609 448.7 440.6 433.0 422.0 419.3 417.3 416.9 2014 04 23 113 0612 447.4 438.3 432.7 422.3 419.3 417.3 416.9 2014 04 23 113 0615 446.2 435.9 432.4 422.5 419.3 417.2 416.9 2014 04 23 113 0618 444.9 433.7 432.0 422.6 419.2 417.1 416.9 2014 04 23 113 0621 443.8 431.9 431.5 422.6 419.0 416.9 416.8 2014 04 23 113 0624 442.8 430.6 431.0 422.6 418.8 416.8 416.8 2014 04 23 113 0627 441.9 429.8 430.3 422.5 418.6 416.6 416.7 2014 04 23 113 0630 441.3 429.5 429.5 422.4 418.4 416.5 416.6 2014 04 23 113 0633 440.9 429.5 428.7 422.3 418.2 416.4 416.5 2014 04 23 113 0636 440.9 429.8 427.9 422.1 418.1 416.4 416.5 2014 04 23 113 0639 441.1 430.2 427.2 422.0 418.0 416.4 416.4 2014 04 23 113 0642 441.7 430.7 426.6 421.7 417.9 416.4 416.4 2014 04 23 113 0645 442.6 431.3 426.1 421.5 417.8 416.4 416.3 2014 04 23 113 0648 443.8 431.7 425.9 421.2 417.7 416.5 416.3 2014 04 23 113 0651 445.0 432.1 425.8 421.0 417.6 416.6 416.3 2014 04 23 113 0654 446.2 432.5 425.9 420.7 417.6 416.7 416.3 2014 04 23 113 0657 447.2 432.7 426.1 420.4 417.5 416.7 416.4 2014 04 23 113 0700 447.7 432.9 426.3 420.1 417.4 416.8 416.5 2014 04 23 113 0703 447.8 433.0 426.5 419.8 417.4 416.8 416.6 2014 04 23 113 0706 447.2 433.1 426.5 419.5 417.3 416.9 416.7 2014 04 23 113 0709 446.0 433.1 426.4 419.3 417.3 416.9 416.8 2014 04 23 113 0712 444.5 433.0 425.9 419.0 417.3 416.9 416.9 2014 04 23 113 0715 442.6 432.9 425.3 418.8 417.3 416.9 417.0 2014 04 23 113 0718 440.6 432.6 424.5 418.6 417.3 416.9 417.0 2014 04 23 113 0721 438.6 432.2 423.6 418.4 417.3 416.8 417.0 2014 04 23 113 0724 436.6 431.7 422.7 418.3 417.4 416.8 417.0 2014 04 23 113 0727 435.0 431.0 421.9 418.1 417.4 416.8 416.9 2014 04 23 113 0730 433.6 430.1 421.2 418.0 417.5 416.8 416.7 2014 04 23 113 0733 432.6 429.0 420.6 418.0 417.5 416.8 416.6 2014 04 23 113 0736 432.0 427.8 420.4 417.9 417.6 416.7 416.5 2014 04 23 113 0739 431.6 426.5 420.3 417.9 417.6 416.7 416.3 2014 04 23 113 0742 431.5 425.3 420.3 417.9 417.5 416.8 416.3 2014 04 23 113 0745 431.6 424.2 420.5 417.9 417.5 416.8 416.2 2014 04 23 113 0748 432.0 423.2 420.7 417.9 417.4 416.8 416.2 2014 04 23 113 0751 432.5 422.5 420.9 418.0 417.4 416.9 416.3 2014 04 23 113 0754 433.1 422.1 421.0 418.0 417.3 416.9 416.4 2014 04 23 113 0757 433.8 421.9 421.0 418.0 417.3 417.0 416.5 2014 04 23 113 0800 434.5 422.0 421.0 418.1 417.3 417.1 416.6 2014 04 23 113 0803 435.2 422.2 420.8 418.1 417.4 417.1 416.7 2014 04 23 113 0806 435.8 422.4 420.6 418.1 417.4 417.2 416.8 2014 04 23 113 0809 436.3 422.7 420.3 418.1 417.5 417.2 416.9 2014 04 23 113 0812 436.5 422.9 420.0 418.1 417.6 417.2 417.0 2014 04 23 113 0815 436.5 423.0 419.7 418.0 417.7 417.2 417.0 2014 04 23 113 0818 436.3 423.0 419.4 417.9 417.7 417.2 417.0 2014 04 23 113 0821 436.0 422.8 419.2 417.7 417.7 417.2 417.0 2014 04 23 113 0824 435.6 422.6 419.0 417.5 417.6 417.1 417.0 2014 04 23 113 0827 435.1 422.4 418.9 417.3 417.4 417.0 416.9 2014 04 23 113 0830 434.7 422.2 419.0 417.1 417.2 416.9 416.9 2014 04 23 113 0833 434.4 422.1 419.1 417.0 417.0 416.8 416.8 2014 04 23 113 0836 434.2 422.2 419.5 417.0 416.7 416.6 416.7 2014 04 23 113 0839 434.1 422.6 420.1 417.1 416.5 416.5 416.7 2014 04 23 113 0842 434.1 423.1 421.0 417.4 416.4 416.4 416.6 2014 04 23 113 0845 434.3 423.7 422.0 417.9 416.3 416.4 416.6 2014 04 23 113 0848 434.4 424.5 423.1 418.6 416.4 416.4 416.6 2014 04 23 113 0851 434.7 425.4 424.1 419.4 416.6 416.5 416.6 2014 04 23 113 0854 435.0 426.2 425.2 420.2 416.9 416.6 416.7 2014 04 23 113 0857 435.4 427.1 426.0 420.9 417.2 416.8 416.7 2014 04 23 113 0900 435.7 427.9 426.6 421.5 417.5 417.0 416.8 2014 04 23 113 0903 436.1 428.6 426.9 421.9 417.8 417.2 416.9 2014 04 23 113 0906 436.6 429.3 426.8 422.1 418.1 417.4 417.0 2014 04 23 113 0909 437.0 429.8 426.4 421.9 418.2 417.6 417.1 2014 04 23 113 0912 437.4 430.3 425.7 421.4 418.2 417.6 417.2 2014 04 23 113 0915 437.9 430.8 425.0 420.8 418.2 417.6 417.2 2014 04 23 113 0918 438.4 431.2 424.2 420.0 418.0 417.5 417.2 2014 04 23 113 0921 438.9 431.6 423.5 419.3 417.8 417.4 417.1 2014 04 23 113 0924 439.4 431.9 423.0 418.5 417.6 417.2 417.0 2014 04 23 113 0927 439.9 432.2 422.7 417.9 417.5 417.0 417.0 2014 04 23 113 0930 440.2 432.4 422.6 417.5 417.3 416.9 416.9 2014 04 23 113 0933 440.5 432.5 422.7 417.2 417.2 416.8 416.9 2014 04 23 113 0936 440.6 432.4 422.9 417.1 417.1 416.8 416.9 2014 04 23 113 0939 440.4 432.3 423.1 417.1 417.1 416.9 416.9 2014 04 23 113 0942 440.1 431.9 423.4 417.1 417.1 416.9 417.0 2014 04 23 113 0945 439.4 431.3 423.5 417.3 417.2 417.1 417.1 2014 04 23 113 0948 438.5 430.5 423.6 417.5 417.2 417.2 417.2 2014 04 23 113 0951 437.2 429.5 423.5 417.7 417.3 417.3 417.4 2014 04 23 113 0954 435.7 428.2 423.2 417.9 417.4 417.5 417.5 2014 04 23 113 0957 434.1 426.7 422.6 418.1 417.5 417.6 417.6 2014 04 23 113 1000 432.6 425.3 421.9 418.3 417.7 417.6 417.7 2014 04 23 113 1003 431.2 423.9 421.0 418.4 417.8 417.7 417.7 2014 04 23 113 1006 430.2 422.8 420.2 418.4 417.9 417.6 417.7 2014 04 23 113 1009 429.6 422.1 419.5 418.4 418.0 417.5 417.6 2014 04 23 113 1012 429.6 421.8 418.9 418.4 418.0 417.4 417.4 2014 04 23 113 1015 430.1 422.2 418.7 418.4 418.1 417.3 417.3 2014 04 23 113 1018 430.9 423.1 418.9 418.4 418.1 417.1 417.1 2014 04 23 113 1021 431.9 424.3 419.3 418.4 418.1 417.0 416.9 2014 04 23 113 1024 433.0 425.7 420.0 418.4 418.0 416.9 416.8 2014 04 23 113 1027 434.1 427.1 420.8 418.4 418.0 416.9 416.7 2014 04 23 113 1030 435.0 428.5 421.7 418.3 417.9 416.9 416.7 2014 04 23 113 1033 435.6 429.6 422.5 418.3 417.8 416.9 416.7 2014 04 23 113 1036 435.9 430.3 423.3 418.3 417.7 416.9 416.8 2014 04 23 113 1039 435.8 430.6 423.8 418.3 417.6 417.0 416.9 2014 04 23 113 1042 435.6 430.4 424.1 418.4 417.5 417.1 417.0 2014 04 23 113 1045 435.2 430.0 424.2 418.4 417.5 417.1 417.1 2014 04 23 113 1048 434.9 429.5 424.2 418.4 417.5 417.2 417.2 2014 04 23 113 1051 434.6 428.9 424.0 418.5 417.6 417.2 417.2 2014 04 23 113 1054 434.6 428.5 423.9 418.5 417.7 417.2 417.2 2014 04 23 113 1057 434.9 428.3 423.7 418.5 417.8 417.2 417.1 2014 04 23 113 1100 435.4 428.5 423.7 418.5 417.9 417.2 417.0 2014 04 23 113 1103 436.0 428.9 423.8 418.5 418.0 417.2 416.8 2014 04 23 113 1106 436.6 429.5 424.0 418.5 418.0 417.2 416.7 2014 04 23 113 1109 437.2 430.2 424.3 418.4 418.1 417.2 416.7 2014 04 23 113 1112 437.5 430.7 424.5 418.4 418.1 417.3 416.6 2014 04 23 113 1115 437.6 431.1 424.6 418.3 418.1 417.3 416.7 2014 04 23 113 1118 437.3 431.1 424.7 418.2 418.0 417.4 416.8 2014 04 23 113 1121 436.5 430.6 424.5 418.2 417.9 417.4 416.9 2014 04 23 113 1124 435.4 429.7 424.1 418.1 417.8 417.4 417.1 2014 04 23 113 1127 434.1 428.3 423.4 418.0 417.7 417.4 417.3 2014 04 23 113 1130 432.6 426.7 422.5 417.9 417.5 417.4 417.4 2014 04 23 113 1133 431.2 424.9 421.5 417.8 417.4 417.3 417.5 2014 04 23 113 1136 430.0 423.3 420.4 417.7 417.2 417.2 417.5 2014 04 23 113 1139 429.0 421.8 419.4 417.6 417.0 417.0 417.5 2014 04 23 113 1142 428.5 420.7 418.5 417.5 416.8 416.8 417.4 2014 04 23 113 1145 428.3 420.2 417.8 417.4 416.6 416.6 417.3 2014 04 23 113 1148 428.4 420.0 417.4 417.2 416.5 416.5 417.2 2014 04 23 113 1151 428.7 420.3 417.3 417.1 416.5 416.4 417.0 2014 04 23 113 1154 429.2 421.0 417.5 416.9 416.5 416.4 416.9 2014 04 23 113 1157 429.9 421.9 417.8 416.8 416.6 416.4 416.9 2014 04 23 113 1200 430.6 423.0 418.3 416.7 416.7 416.6 416.9 2014 04 23 113 1203 431.2 424.3 419.0 416.7 416.8 416.7 416.9 2014 04 23 113 1206 431.8 425.6 419.8 416.8 417.0 416.9 417.0 2014 04 23 113 1209 432.4 427.0 420.6 417.0 417.1 417.1 417.1 2014 04 23 113 1212 432.7 428.3 421.5 417.4 417.2 417.2 417.2 2014 04 23 113 1215 433.0 429.4 422.4 418.0 417.3 417.3 417.2 2014 04 23 113 1218 433.0 430.3 423.2 418.6 417.3 417.2 417.2 2014 04 23 113 1221 432.8 430.9 423.9 419.4 417.3 417.1 417.0 2014 04 23 113 1224 432.4 431.1 424.4 420.0 417.2 416.8 416.8 2014 04 23 113 1227 431.7 430.7 424.8 420.6 417.2 416.6 416.6 2014 04 23 113 1230 430.8 429.9 424.9 420.9 417.1 416.4 416.3 2014 04 23 113 1233 430.0 428.6 424.7 421.0 417.1 416.2 416.1 2014 04 23 113 1236 429.3 427.0 424.3 420.8 417.2 416.3 416.1 2014 04 23 113 1239 428.8 425.4 423.7 420.4 417.3 416.5 416.2 2014 04 23 113 1242 428.7 423.9 423.2 419.8 417.5 416.9 416.5 2014 04 23 113 1245 429.2 422.6 422.6 419.2 417.8 417.6 417.1 2014 04 23 113 1248 430.3 421.7 422.2 418.6 418.1 418.3 418.0 2014 04 23 113 1251 432.2 421.4 421.9 418.2 418.4 419.1 418.9 2014 04 23 113 1254 434.5 421.8 422.0 418.1 418.7 419.9 419.9 2014 04 23 113 1257 437.1 422.8 422.3 418.4 419.0 420.6 420.9 2014 04 23 113 1300 439.4 424.1 422.9 419.0 419.3 421.2 421.8 2014 04 23 113 1303 441.4 425.6 423.7 420.0 419.6 421.5 422.4 2014 04 23 113 1306 442.6 426.9 424.4 421.3 419.8 421.5 422.8 2014 04 23 113 1309 442.8 428.0 425.1 422.5 420.0 421.3 422.8 2014 04 23 113 1312 441.7 428.6 425.6 423.7 420.2 421.0 422.5 2014 04 23 113 1315 439.6 428.6 425.8 424.7 420.3 420.5 422.0 2014 04 23 113 1318 436.7 428.0 425.6 425.4 420.4 420.1 421.4 2014 04 23 113 1321 433.3 427.0 425.1 425.6 420.5 419.7 420.8 2014 04 23 113 1324 429.7 425.7 424.3 425.5 420.6 419.4 420.2 2014 04 23 113 1327 426.2 424.3 423.4 425.0 420.6 419.4 419.7 2014 04 23 113 1330 423.0 422.9 422.5 424.3 420.6 419.4 419.4 2014 04 23 113 1333 420.6 421.5 421.5 423.5 420.6 419.6 419.2 2014 04 23 113 1336 419.1 420.5 420.6 422.6 420.6 419.8 419.2 2014 04 23 113 1339 418.4 419.8 419.9 421.8 420.5 420.1 419.2 2014 04 23 113 1342 418.3 419.4 419.5 421.0 420.4 420.2 419.3 2014 04 23 113 1345 418.7 419.3 419.3 420.5 420.3 420.4 419.4 2014 04 23 113 1348 419.4 419.4 419.3 420.1 420.2 420.3 419.5 2014 04 23 113 1351 420.1 419.6 419.4 419.8 420.0 420.1 419.5 2014 04 23 113 1354 420.7 419.9 419.6 419.7 419.8 419.8 419.4 2014 04 23 113 1357 421.1 420.0 419.8 419.6 419.7 419.4 419.2 2014 04 23 113 1400 421.3 420.1 419.9 419.5 419.5 418.9 418.9 2014 04 23 113 1403 421.2 420.1 419.9 419.5 419.3 418.4 418.7 2014 04 23 113 1406 421.0 420.0 419.9 419.4 419.2 418.0 418.4 2014 04 23 113 1409 420.7 419.8 419.7 419.3 419.0 417.6 418.1 2014 04 23 113 1412 420.3 419.6 419.6 419.1 418.8 417.3 417.9 2014 04 23 113 1415 419.8 419.3 419.4 419.0 418.7 417.2 417.8 2014 04 23 113 1418 419.4 419.1 419.1 418.8 418.6 417.1 417.7 2014 04 23 113 1421 418.9 418.8 418.9 418.6 418.4 417.2 417.7 2014 04 23 113 1424 418.6 418.6 418.7 418.5 418.3 417.2 417.7 2014 04 23 113 1427 418.4 418.4 418.4 418.3 418.2 417.3 417.7 2014 04 23 113 1430 418.2 418.2 418.2 418.2 418.1 417.4 417.8 2014 04 23 113 1433 418.1 418.1 418.1 418.1 418.0 417.5 417.8 2014 04 23 113 1436 418.1 418.0 418.0 418.0 417.9 417.6 417.9 2014 04 23 113 1439 418.1 418.0 417.9 417.9 417.8 417.7 417.9 2014 04 23 113 1442 418.0 417.9 417.8 417.8 417.6 417.6 417.8 2014 04 23 113 1445 418.0 417.9 417.8 417.8 417.5 417.6 417.7 2014 04 23 113 1448 417.9 417.8 417.8 417.8 417.5 417.5 417.6 2014 04 23 113 1451 417.8 417.8 417.8 417.8 417.4 417.4 417.4 2014 04 23 113 1454 417.7 417.7 417.8 417.8 417.4 417.3 417.2 2014 04 23 113 1457 417.6 417.6 417.8 417.8 417.4 417.2 417.1 2014 04 23 113 1500 417.5 417.5 417.8 417.9 417.4 417.2 417.0 2014 04 23 113 1503 417.4 417.5 417.9 417.9 417.5 417.2 416.9 2014 04 23 113 1506 417.3 417.4 417.9 418.0 417.6 417.3 417.0 2014 04 23 113 1509 417.3 417.4 417.9 418.1 417.8 417.4 417.1 2014 04 23 113 1512 417.4 417.4 417.9 418.1 417.9 417.5 417.2 2014 04 23 113 1515 417.5 417.5 417.9 418.2 418.0 417.6 417.4 2014 04 23 113 1518 417.6 417.6 417.9 418.2 418.1 417.7 417.5 2014 04 23 113 1521 417.7 417.7 417.9 418.2 418.1 417.8 417.6 2014 04 23 113 1524 417.8 417.8 417.9 418.1 418.0 417.8 417.7 2014 04 23 113 1527 417.9 417.9 417.8 418.1 417.9 417.7 417.7 2014 04 23 113 1530 417.9 418.0 417.8 418.0 417.8 417.7 417.6 2014 04 23 113 1533 417.8 418.0 417.7 417.9 417.7 417.5 417.5 2014 04 23 113 1536 417.7 418.0 417.7 417.9 417.6 417.4 417.3 2014 04 23 113 1539 417.6 417.9 417.7 417.8 417.5 417.3 417.0 2014 04 23 113 1542 417.4 417.8 417.6 417.8 417.4 417.2 416.8 2014 04 23 113 1545 417.2 417.7 417.5 417.8 417.4 417.1 416.6 2014 04 23 113 1548 417.0 417.5 417.5 417.8 417.5 417.1 416.5 2014 04 23 113 1551 416.8 417.4 417.4 417.8 417.5 417.1 416.4 2014 04 23 113 1554 416.7 417.2 417.3 417.8 417.6 417.2 416.4 2014 04 23 113 1557 416.6 417.0 417.2 417.7 417.7 417.2 416.5 2014 04 23 113 1600 416.6 416.9 417.1 417.6 417.7 417.3 416.5 2014 04 23 113 1603 416.6 416.7 416.9 417.5 417.6 417.3 416.6 2014 04 23 113 1606 416.7 416.6 416.8 417.3 417.5 417.3 416.7 2014 04 23 113 1609 416.7 416.5 416.6 417.1 417.3 417.3 416.8 2014 04 23 113 1612 416.7 416.4 416.5 416.8 417.1 417.2 416.8 2014 04 23 113 1615 416.7 416.3 416.3 416.6 416.8 417.0 416.8 2014 04 23 113 1618 416.7 416.2 416.2 416.3 416.5 416.8 416.7 2014 04 23 113 1621 416.7 416.2 416.1 416.1 416.3 416.6 416.7 2014 04 23 113 1624 416.6 416.1 416.1 416.0 416.0 416.4 416.6 2014 04 23 113 1627 416.5 416.1 416.0 415.9 415.9 416.3 416.4 2014 04 23 113 1630 416.4 416.0 416.0 415.9 415.8 416.1 416.3 2014 04 23 113 1633 416.3 416.0 416.0 415.9 415.8 416.1 416.2 2014 04 23 113 1636 416.2 416.0 416.0 415.9 415.9 416.1 416.1 2014 04 23 113 1639 416.1 415.9 416.0 416.0 416.0 416.1 416.0 2014 04 23 113 1642 416.0 415.9 416.0 416.1 416.2 416.2 415.9 2014 04 23 113 1645 415.9 415.8 416.0 416.1 416.3 416.2 415.9 2014 04 23 113 1648 415.9 415.8 416.0 416.2 416.4 416.3 415.9 2014 04 23 113 1651 415.8 415.7 415.9 416.2 416.5 416.4 415.8 2014 04 23 113 1654 415.8 415.7 415.9 416.1 416.5 416.4 415.8 2014 04 23 113 1657 415.8 415.6 415.8 416.1 416.4 416.4 415.9 2014 04 23 113 1700 415.8 415.6 415.7 416.0 416.3 416.4 415.9 2014 04 23 113 1703 415.8 415.5 415.7 415.9 416.2 416.3 415.9 2014 04 23 113 1706 415.8 415.5 415.6 415.9 416.1 416.3 416.0 2014 04 23 113 1709 415.9 415.5 415.6 415.8 416.0 416.2 416.1 2014 04 23 113 1712 415.9 415.5 415.5 415.8 415.9 416.2 416.1 2014 04 23 113 1715 416.0 415.5 415.5 415.8 415.8 416.1 416.2 2014 04 23 113 1718 416.0 415.5 415.5 415.8 415.8 416.1 416.2 2014 04 23 113 1721 416.1 415.6 415.6 415.8 415.8 416.1 416.2 2014 04 23 113 1724 416.2 415.6 415.6 415.9 415.8 416.1 416.2 2014 04 23 113 1727 416.3 415.7 415.6 415.9 415.8 416.2 416.2 2014 04 23 113 1730 416.4 415.8 415.7 415.9 415.9 416.2 416.2 2014 04 23 113 1733 416.4 415.9 415.8 415.9 415.9 416.2 416.2 2014 04 23 113 1736 416.5 416.1 415.8 415.9 415.8 416.1 416.1 2014 04 23 113 1739 416.5 416.2 415.9 415.9 415.8 416.1 416.1 2014 04 23 113 1742 416.6 416.2 416.0 415.8 415.7 416.0 416.1 2014 04 23 113 1745 416.6 416.3 416.0 415.8 415.6 415.8 416.0 2014 04 23 113 1748 416.5 416.3 416.1 415.8 415.6 415.7 416.0 2014 04 23 113 1751 416.4 416.2 416.0 415.7 415.5 415.6 415.9 2014 04 23 113 1754 416.3 416.0 416.0 415.7 415.5 415.5 415.9 2014 04 23 113 1757 416.2 415.8 415.9 415.7 415.5 415.4 415.9 2014 04 23 113 1800 416.1 415.6 415.8 415.7 415.5 415.4 415.9 2014 04 23 113 1803 416.0 415.4 415.7 415.7 415.6 415.4 415.9 2014 04 23 113 1806 415.9 415.2 415.6 415.7 415.7 415.5 415.9 2014 04 23 113 1809 415.8 415.1 415.5 415.7 415.8 415.6 416.0 2014 04 23 113 1812 415.8 415.0 415.4 415.7 415.9 415.8 416.0 2014 04 23 113 1815 415.8 414.9 415.3 415.7 416.0 415.9 416.1 2014 04 23 113 1818 415.9 415.0 415.2 415.7 416.1 416.1 416.2 2014 04 23 113 1821 416.0 415.1 415.2 415.6 416.1 416.2 416.2 2014 04 23 113 1824 416.1 415.2 415.2 415.6 416.0 416.3 416.3 2014 04 23 113 1827 416.2 415.4 415.2 415.5 415.9 416.3 416.3 2014 04 23 113 1830 416.3 415.5 415.2 415.4 415.8 416.3 416.3 2014 04 23 113 1833 416.5 415.7 415.3 415.4 415.7 416.2 416.3 2014 04 23 113 1836 416.7 415.9 415.4 415.4 415.5 416.1 416.2 2014 04 23 113 1839 416.8 416.1 415.6 415.5 415.4 416.0 416.2 2014 04 23 113 1842 417.0 416.3 415.8 415.6 415.4 416.0 416.2 2014 04 23 113 1845 417.2 416.5 416.1 415.8 415.4 415.9 416.1 2014 04 23 113 1848 417.3 416.7 416.3 416.0 415.4 415.9 416.1 2014 04 23 113 1851 417.4 416.8 416.6 416.2 415.5 415.8 416.0 2014 04 23 113 1854 417.5 416.9 416.8 416.4 415.6 415.8 416.0 2014 04 23 113 1857 417.6 417.0 417.1 416.7 415.8 415.8 416.0 2014 04 23 113 1900 417.6 417.1 417.3 416.9 415.9 415.9 416.0 2014 04 23 113 1903 417.6 417.2 417.4 417.1 416.1 415.9 416.1 2014 04 23 113 1906 417.6 417.2 417.5 417.3 416.3 415.9 416.1 2014 04 23 113 1909 417.5 417.2 417.6 417.4 416.4 416.0 416.1 2014 04 23 113 1912 417.4 417.1 417.6 417.4 416.5 416.0 416.1 2014 04 23 113 1915 417.2 417.1 417.6 417.4 416.6 416.1 416.2 2014 04 23 113 1918 417.1 417.0 417.5 417.3 416.7 416.1 416.2 2014 04 23 113 1921 417.0 416.9 417.4 417.3 416.8 416.1 416.2 2014 04 23 113 1924 416.9 416.7 417.3 417.2 416.8 416.2 416.2 2014 04 23 113 1927 416.7 416.6 417.2 417.1 416.8 416.2 416.3 2014 04 23 113 1930 416.6 416.5 417.0 417.0 416.8 416.2 416.3 2014 04 23 113 1933 416.5 416.3 416.9 416.9 416.8 416.3 416.3 2014 04 23 113 1936 416.4 416.2 416.8 416.9 416.8 416.3 416.3 2014 04 23 113 1939 416.4 416.1 416.6 416.8 416.8 416.4 416.4 2014 04 23 113 1942 416.3 416.0 416.5 416.8 416.7 416.4 416.4 2014 04 23 113 1945 416.3 415.9 416.4 416.8 416.7 416.4 416.4 2014 04 23 113 1948 416.3 415.9 416.3 416.8 416.7 416.5 416.5 2014 04 23 113 1951 416.4 415.9 416.2 416.8 416.7 416.5 416.5 2014 04 23 113 1954 416.4 415.9 416.2 416.7 416.6 416.5 416.5 2014 04 23 113 1957 416.4 416.0 416.1 416.7 416.6 416.6 416.5 2014 04 23 113 2000 416.5 416.0 416.1 416.6 416.6 416.6 416.5 2014 04 23 113 2003 416.5 416.1 416.1 416.5 416.6 416.6 416.5 2014 04 23 113 2006 416.5 416.1 416.0 416.4 416.6 416.6 416.4 2014 04 23 113 2009 416.4 416.1 416.0 416.4 416.6 416.5 416.3 2014 04 23 113 2012 416.4 416.1 416.0 416.3 416.6 416.5 416.2 2014 04 23 113 2015 416.3 416.0 415.9 416.3 416.6 416.5 416.1 2014 04 23 113 2018 416.2 415.9 415.9 416.3 416.5 416.5 416.0 2014 04 23 113 2021 416.1 415.8 415.9 416.3 416.5 416.5 415.9 2014 04 23 113 2024 416.0 415.7 415.8 416.3 416.5 416.5 415.9 2014 04 23 113 2027 416.0 415.6 415.8 416.3 416.5 416.4 415.9 2014 04 23 113 2030 415.9 415.5 415.8 416.3 416.5 416.4 415.9 2014 04 23 113 2033 415.9 415.5 415.7 416.3 416.5 416.4 416.0 2014 04 23 113 2036 415.9 415.5 415.7 416.3 416.4 416.4 416.1 2014 04 23 113 2039 416.0 415.6 415.7 416.3 416.4 416.3 416.1 2014 04 23 113 2042 416.0 415.7 415.7 416.2 416.3 416.2 416.2 2014 04 23 113 2045 416.1 415.8 415.7 416.2 416.2 416.1 416.2 2014 04 23 113 2048 416.2 415.9 415.7 416.1 416.1 416.0 416.1 2014 04 23 113 2051 416.2 416.1 415.8 416.0 416.0 415.8 416.1 2014 04 23 113 2054 416.3 416.2 415.8 416.0 415.9 415.6 415.9 2014 04 23 113 2057 416.3 416.3 415.9 415.9 415.8 415.5 415.8 2014 04 23 113 2100 416.4 416.4 416.0 415.9 415.7 415.4 415.7 2014 04 23 113 2103 416.4 416.4 416.0 415.9 415.7 415.3 415.5 2014 04 23 113 2106 416.5 416.5 416.1 416.0 415.8 415.3 415.5 2014 04 23 113 2109 416.5 416.5 416.2 416.1 415.9 415.4 415.4 2014 04 23 113 2112 416.5 416.5 416.3 416.1 416.0 415.5 415.5 2014 04 23 113 2115 416.5 416.4 416.3 416.2 416.1 415.6 415.6 2014 04 23 113 2118 416.5 416.3 416.3 416.3 416.3 415.8 415.7 2014 04 23 113 2121 416.5 416.2 416.3 416.3 416.4 416.0 415.9 2014 04 23 113 2124 416.5 416.1 416.3 416.2 416.4 416.2 416.0 2014 04 23 113 2127 416.4 416.0 416.2 416.1 416.4 416.3 416.2 2014 04 23 113 2130 416.4 415.9 416.1 416.0 416.3 416.3 416.3 2014 04 23 113 2133 416.3 415.7 416.0 415.9 416.2 416.3 416.4 2014 04 23 113 2136 416.3 415.7 415.9 415.7 416.0 416.2 416.4 2014 04 23 113 2139 416.2 415.6 415.8 415.5 415.9 416.0 416.4 2014 04 23 113 2142 416.2 415.6 415.7 415.4 415.7 415.8 416.3 2014 04 23 113 2145 416.1 415.6 415.6 415.3 415.6 415.7 416.2 2014 04 23 113 2148 416.1 415.7 415.5 415.2 415.5 415.5 416.1 2014 04 23 113 2151 416.1 415.8 415.5 415.2 415.6 415.4 416.1 2014 04 23 113 2154 416.1 415.9 415.5 415.3 415.7 415.3 416.0 2014 04 23 113 2157 416.2 416.0 415.5 415.3 415.8 415.3 416.0 2014 04 23 113 2200 416.3 416.1 415.5 415.4 416.0 415.3 416.0 2014 04 23 113 2203 416.5 416.3 415.6 415.5 416.2 415.4 416.1 2014 04 23 113 2206 416.7 416.4 415.7 415.6 416.4 415.5 416.1 2014 04 23 113 2209 417.0 416.5 415.9 415.7 416.5 415.6 416.2 2014 04 23 113 2212 417.2 416.6 416.1 415.8 416.6 415.7 416.2 2014 04 23 113 2215 417.4 416.6 416.3 415.9 416.6 415.9 416.3 2014 04 23 113 2218 417.5 416.7 416.5 416.0 416.5 416.0 416.3 2014 04 23 113 2221 417.5 416.6 416.6 416.0 416.4 416.1 416.3 2014 04 23 113 2224 417.4 416.6 416.7 416.1 416.3 416.2 416.3 2014 04 23 113 2227 417.2 416.4 416.8 416.1 416.1 416.3 416.2 2014 04 23 113 2230 417.0 416.3 416.7 416.1 416.0 416.4 416.2 2014 04 23 113 2233 416.8 416.1 416.6 416.1 415.9 416.5 416.2 2014 04 23 113 2236 416.5 415.9 416.5 416.1 415.9 416.6 416.2 2014 04 23 113 2239 416.3 415.7 416.3 416.1 415.9 416.6 416.2 2014 04 23 113 2242 416.1 415.6 416.1 416.1 415.9 416.7 416.2 2014 04 23 113 2245 416.0 415.5 415.9 416.0 416.0 416.7 416.3 2014 04 23 113 2248 416.0 415.4 415.8 416.0 416.1 416.7 416.4 2014 04 23 113 2251 416.1 415.5 415.7 416.0 416.1 416.7 416.5 2014 04 23 113 2254 416.3 415.6 415.7 416.0 416.2 416.7 416.6 2014 04 23 113 2257 416.6 415.8 415.8 416.0 416.3 416.7 416.6 2014 04 23 113 2300 416.8 416.1 415.9 416.0 416.3 416.6 416.7 2014 04 23 113 2303 417.1 416.4 416.0 416.0 416.3 416.6 416.7 2014 04 23 113 2306 417.4 416.7 416.2 416.1 416.3 416.5 416.6 2014 04 23 113 2309 417.7 417.1 416.3 416.1 416.2 416.5 416.6 2014 04 23 113 2312 417.9 417.5 416.5 416.2 416.2 416.4 416.5 2014 04 23 113 2315 418.1 417.8 416.7 416.3 416.2 416.4 416.4 2014 04 23 113 2318 418.3 418.2 416.8 416.3 416.2 416.3 416.2 2014 04 23 113 2321 418.4 418.5 417.0 416.4 416.3 416.3 416.1 2014 04 23 113 2324 418.5 418.7 417.1 416.5 416.3 416.3 416.1 2014 04 23 113 2327 418.5 418.8 417.1 416.6 416.4 416.4 416.0 2014 04 23 113 2330 418.5 418.8 417.2 416.7 416.5 416.4 416.0 2014 04 23 113 2333 418.5 418.6 417.2 416.7 416.6 416.4 415.9 2014 04 23 113 2336 418.3 418.3 417.3 416.8 416.7 416.5 415.9 2014 04 23 113 2339 418.2 417.7 417.2 416.8 416.8 416.5 416.0 2014 04 23 113 2342 418.0 417.0 417.2 416.8 416.8 416.5 416.0 2014 04 23 113 2345 417.7 416.2 417.1 416.8 416.9 416.6 416.0 2014 04 23 113 2348 417.5 415.5 417.0 416.8 416.9 416.6 416.1 2014 04 23 113 2351 417.3 415.0 416.9 416.7 416.8 416.6 416.2 2014 04 23 113 2354 417.1 414.9 416.8 416.7 416.7 416.6 416.2 2014 04 23 113 2357 416.9 415.4 416.7 416.6 416.6 416.6 416.3 2014 04 24 114 0000 416.6 416.4 416.4 416.3 416.3 416.4 416.2 2014 04 24 114 0003 416.6 418.2 416.4 416.3 416.2 416.4 416.3 2014 04 24 114 0006 416.6 419.5 416.4 416.3 416.3 416.4 416.4 2014 04 24 114 0009 416.7 420.1 416.5 416.4 416.4 416.5 416.5 2014 04 24 114 0012 416.8 420.2 416.5 416.4 416.5 416.6 416.6 2014 04 24 114 0015 417.0 419.9 416.6 416.5 416.7 416.7 416.7 2014 04 24 114 0018 417.2 419.4 416.7 416.7 417.0 416.9 416.9 2014 04 24 114 0021 417.4 418.8 416.8 416.8 417.3 417.1 417.0 2014 04 24 114 0024 417.8 418.3 416.9 416.9 417.6 417.3 417.2 2014 04 24 114 0027 418.2 417.9 417.1 417.0 417.8 417.4 417.4 2014 04 24 114 0030 418.6 417.7 417.2 417.0 418.0 417.6 417.5 2014 04 24 114 0033 419.1 417.8 417.3 417.1 418.2 417.7 417.7 2014 04 24 114 0036 419.5 418.1 417.4 417.1 418.2 417.8 417.8 2014 04 24 114 0039 419.8 418.4 417.6 417.1 418.1 417.8 417.8 2014 04 24 114 0042 420.1 418.8 417.7 417.0 417.9 417.7 417.8 2014 04 24 114 0045 420.3 419.1 417.8 417.0 417.6 417.5 417.8 2014 04 24 114 0048 420.3 419.3 417.8 416.9 417.4 417.3 417.7 2014 04 24 114 0051 420.2 419.4 417.9 416.9 417.1 417.2 417.6 2014 04 24 114 0054 420.0 419.3 417.9 417.0 416.9 417.0 417.5 2014 04 24 114 0057 419.8 419.1 418.0 417.1 416.7 417.0 417.5 2014 04 24 114 0100 419.5 418.9 418.0 417.2 416.6 417.1 417.4 2014 04 24 114 0103 419.3 418.6 418.1 417.4 416.7 417.3 417.4 2014 04 24 114 0106 419.1 418.3 418.2 417.6 416.8 417.6 417.5 2014 04 24 114 0109 418.9 418.2 418.4 417.8 416.9 418.0 417.6 2014 04 24 114 0112 418.8 418.1 418.6 418.0 417.2 418.4 417.8 2014 04 24 114 0115 418.8 418.1 418.9 418.2 417.4 418.7 418.0 2014 04 24 114 0118 418.9 418.3 419.2 418.4 417.8 419.1 418.1 2014 04 24 114 0121 419.1 418.5 419.7 418.5 418.1 419.3 418.3 2014 04 24 114 0124 419.2 418.8 420.2 418.6 418.4 419.4 418.5 2014 04 24 114 0127 419.4 419.1 420.6 418.7 418.7 419.3 418.5 2014 04 24 114 0130 419.7 419.4 421.0 418.8 419.0 419.1 418.6 2014 04 24 114 0133 419.9 419.7 421.4 418.8 419.3 418.9 418.5 2014 04 24 114 0136 420.1 419.9 421.7 418.9 419.5 418.5 418.5 2014 04 24 114 0139 420.4 420.1 421.8 418.9 419.6 418.2 418.4 2014 04 24 114 0142 420.6 420.3 421.8 418.9 419.7 418.0 418.3 2014 04 24 114 0145 420.7 420.3 421.7 419.0 419.7 417.8 418.2 2014 04 24 114 0148 420.8 420.4 421.5 419.0 419.6 417.8 418.2 2014 04 24 114 0151 420.9 420.3 421.3 419.0 419.4 417.9 418.2 2014 04 24 114 0154 420.9 420.3 421.0 419.0 419.2 418.1 418.2 2014 04 24 114 0157 420.8 420.1 420.6 419.0 419.0 418.3 418.2 2014 04 24 114 0200 420.7 420.0 420.2 419.0 418.7 418.5 418.3 2014 04 24 114 0203 420.5 419.8 419.7 419.0 418.5 418.6 418.3 2014 04 24 114 0206 420.4 419.6 419.3 418.9 418.2 418.7 418.3 2014 04 24 114 0209 420.3 419.4 418.9 418.8 418.0 418.6 418.2 2014 04 24 114 0212 420.2 419.2 418.5 418.8 417.8 418.4 418.0 2014 04 24 114 0215 420.3 419.1 418.2 418.7 417.7 418.0 417.8 2014 04 24 114 0218 420.5 419.1 417.9 418.6 417.6 417.6 417.5 2014 04 24 114 0221 420.8 419.1 417.8 418.5 417.5 417.2 417.1 2014 04 24 114 0224 421.1 419.2 417.8 418.5 417.5 416.8 416.8 2014 04 24 114 0227 421.5 419.3 418.0 418.5 417.5 416.5 416.5 2014 04 24 114 0230 421.8 419.4 418.1 418.5 417.6 416.3 416.3 2014 04 24 114 0233 422.0 419.6 418.4 418.5 417.7 416.3 416.2 2014 04 24 114 0236 422.2 419.7 418.7 418.5 417.8 416.5 416.2 2014 04 24 114 0239 422.2 419.8 418.9 418.5 418.0 416.7 416.4 2014 04 24 114 0242 422.0 419.8 419.1 418.5 418.1 417.1 416.6 2014 04 24 114 0245 421.7 419.7 419.3 418.5 418.2 417.5 416.8 2014 04 24 114 0248 421.3 419.6 419.4 418.4 418.3 417.8 417.1 2014 04 24 114 0251 420.8 419.4 419.4 418.4 418.4 418.1 417.4 2014 04 24 114 0254 420.3 419.2 419.3 418.2 418.4 418.3 417.7 2014 04 24 114 0257 419.9 418.9 419.2 418.1 418.3 418.3 417.8 2014 04 24 114 0300 419.4 418.7 419.1 418.0 418.2 418.3 417.9 2014 04 24 114 0303 419.1 418.5 418.9 417.9 418.2 418.1 417.9 2014 04 24 114 0306 418.8 418.3 418.7 417.9 418.1 418.0 417.9 2014 04 24 114 0309 418.6 418.1 418.5 417.9 418.0 417.8 417.8 2014 04 24 114 0312 418.5 418.0 418.3 417.9 418.0 417.6 417.7 2014 04 24 114 0315 418.4 418.0 418.2 418.0 418.0 417.5 417.6 2014 04 24 114 0318 418.4 418.0 418.0 418.1 418.0 417.5 417.6 2014 04 24 114 0321 418.4 418.1 417.9 418.3 418.1 417.5 417.6 2014 04 24 114 0324 418.5 418.2 417.8 418.4 418.1 417.6 417.6 2014 04 24 114 0327 418.5 418.5 417.8 418.6 418.2 417.8 417.6 2014 04 24 114 0330 418.6 418.7 417.8 418.7 418.3 417.9 417.7 2014 04 24 114 0333 418.7 419.1 417.9 418.7 418.3 418.1 417.8 2014 04 24 114 0336 418.9 419.4 418.0 418.7 418.3 418.2 417.9 2014 04 24 114 0339 419.1 419.8 418.2 418.7 418.3 418.3 418.0 2014 04 24 114 0342 419.3 420.2 418.4 418.6 418.3 418.3 418.1 2014 04 24 114 0345 419.6 420.5 418.6 418.5 418.2 418.3 418.1 2014 04 24 114 0348 420.0 420.8 418.9 418.4 418.2 418.3 418.2 2014 04 24 114 0351 420.4 420.9 419.1 418.4 418.1 418.2 418.2 2014 04 24 114 0354 420.9 421.1 419.3 418.4 418.1 418.1 418.3 2014 04 24 114 0357 421.3 421.1 419.5 418.4 418.0 418.1 418.3 2014 04 24 114 0400 421.7 421.1 419.6 418.5 418.1 418.0 418.3 2014 04 24 114 0403 422.2 421.0 419.7 418.6 418.1 417.9 418.3 2014 04 24 114 0406 422.5 420.9 419.8 418.7 418.2 417.9 418.2 2014 04 24 114 0409 422.8 420.7 419.8 418.8 418.2 417.9 418.2 2014 04 24 114 0412 423.0 420.5 419.8 418.9 418.3 417.9 418.2 2014 04 24 114 0415 423.2 420.3 419.7 419.0 418.3 417.9 418.1 2014 04 24 114 0418 423.2 420.0 419.5 419.0 418.3 417.9 418.1 2014 04 24 114 0421 423.1 419.8 419.3 418.9 418.3 417.9 418.1 2014 04 24 114 0424 422.9 419.5 418.9 418.8 418.2 417.9 418.0 2014 04 24 114 0427 422.7 419.2 418.6 418.5 418.1 417.9 418.0 2014 04 24 114 0430 422.4 418.9 418.2 418.2 417.9 417.9 418.0 2014 04 24 114 0433 422.1 418.7 417.9 417.9 417.6 417.8 417.9 2014 04 24 114 0436 421.8 418.5 417.7 417.5 417.4 417.8 417.9 2014 04 24 114 0439 421.5 418.3 417.5 417.2 417.2 417.8 417.9 2014 04 24 114 0442 421.2 418.2 417.5 417.0 417.0 417.8 417.9 2014 04 24 114 0445 421.0 418.2 417.7 416.9 416.9 417.8 417.9 2014 04 24 114 0448 420.8 418.2 418.0 417.0 416.9 417.8 417.9 2014 04 24 114 0451 420.8 418.2 418.4 417.2 417.0 417.8 417.9 2014 04 24 114 0454 420.8 418.3 418.8 417.5 417.2 417.9 417.9 2014 04 24 114 0457 420.9 418.3 419.2 417.8 417.5 418.0 417.9 2014 04 24 114 0500 421.1 418.4 419.5 418.1 417.8 418.1 417.9 2014 04 24 114 0503 421.5 418.4 419.7 418.4 418.1 418.2 417.9 2014 04 24 114 0506 422.0 418.4 419.8 418.6 418.4 418.3 417.9 2014 04 24 114 0509 422.4 418.4 419.6 418.7 418.6 418.4 417.9 2014 04 24 114 0512 422.9 418.4 419.3 418.8 418.7 418.4 417.9 2014 04 24 114 0515 423.3 418.4 418.8 418.7 418.7 418.4 417.9 2014 04 24 114 0518 423.6 418.4 418.4 418.5 418.6 418.3 417.8 2014 04 24 114 0521 423.7 418.3 418.0 418.3 418.4 418.1 417.7 2014 04 24 114 0524 423.6 418.3 417.6 418.1 418.2 417.9 417.6 2014 04 24 114 0527 423.3 418.3 417.5 418.0 418.0 417.7 417.5 2014 04 24 114 0530 422.9 418.3 417.5 417.9 417.8 417.6 417.4 2014 04 24 114 0533 422.4 418.3 417.7 418.0 417.7 417.5 417.4 2014 04 24 114 0536 421.9 418.3 418.1 418.1 417.8 417.5 417.4 2014 04 24 114 0539 421.3 418.3 418.5 418.3 417.9 417.6 417.4 2014 04 24 114 0542 420.8 418.4 418.9 418.6 418.1 417.7 417.6 2014 04 24 114 0545 420.5 418.4 419.4 418.8 418.4 418.0 417.8 2014 04 24 114 0548 420.2 418.4 419.7 419.0 418.6 418.2 418.0 2014 04 24 114 0551 420.1 418.5 419.9 419.2 418.8 418.5 418.3 2014 04 24 114 0554 420.1 418.5 420.0 419.3 419.0 418.7 418.5 2014 04 24 114 0557 420.1 418.6 419.9 419.3 419.1 418.9 418.7 2014 04 24 114 0600 420.1 418.6 419.7 419.3 419.1 419.0 418.9 2014 04 24 114 0603 420.2 418.7 419.5 419.1 419.0 419.0 418.9 2014 04 24 114 0606 420.2 418.7 419.2 419.0 418.9 418.9 418.9 2014 04 24 114 0609 420.1 418.8 418.9 418.8 418.8 418.8 418.8 2014 04 24 114 0612 419.9 418.9 418.7 418.7 418.6 418.7 418.6 2014 04 24 114 0615 419.8 419.0 418.5 418.6 418.5 418.5 418.4 2014 04 24 114 0618 419.6 419.1 418.4 418.6 418.4 418.4 418.2 2014 04 24 114 0621 419.4 419.2 418.3 418.6 418.3 418.3 418.1 2014 04 24 114 0624 419.3 419.3 418.3 418.6 418.4 418.3 418.0 2014 04 24 114 0627 419.2 419.3 418.4 418.7 418.4 418.3 417.9 2014 04 24 114 0630 419.2 419.4 418.5 418.8 418.5 418.4 418.0 2014 04 24 114 0633 419.3 419.5 418.6 418.9 418.6 418.4 418.1 2014 04 24 114 0636 419.5 419.6 418.7 419.0 418.7 418.5 418.2 2014 04 24 114 0639 419.7 419.7 418.9 419.0 418.8 418.6 418.3 2014 04 24 114 0642 419.9 419.7 419.0 419.0 418.8 418.7 418.5 2014 04 24 114 0645 420.1 419.7 419.2 418.9 418.8 418.7 418.6 2014 04 24 114 0648 420.3 419.8 419.3 418.9 418.7 418.7 418.7 2014 04 24 114 0651 420.4 419.8 419.4 418.8 418.6 418.7 418.7 2014 04 24 114 0654 420.4 419.7 419.4 418.7 418.5 418.7 418.8 2014 04 24 114 0657 420.4 419.7 419.4 418.6 418.4 418.6 418.8 2014 04 24 114 0700 420.3 419.6 419.2 418.5 418.4 418.6 418.7 2014 04 24 114 0703 420.1 419.5 419.0 418.4 418.3 418.5 418.7 2014 04 24 114 0706 419.9 419.5 418.8 418.3 418.2 418.4 418.6 2014 04 24 114 0709 419.7 419.4 418.6 418.3 418.2 418.4 418.6 2014 04 24 114 0712 419.5 419.3 418.4 418.2 418.2 418.4 418.6 2014 04 24 114 0715 419.4 419.2 418.2 418.2 418.3 418.3 418.5 2014 04 24 114 0718 419.3 419.1 418.0 418.2 418.3 418.3 418.5 2014 04 24 114 0721 419.2 419.0 417.9 418.2 418.3 418.3 418.5 2014 04 24 114 0724 419.2 419.0 417.9 418.2 418.3 418.3 418.4 2014 04 24 114 0727 419.1 418.9 418.0 418.2 418.3 418.3 418.4 2014 04 24 114 0730 419.1 418.9 418.1 418.2 418.3 418.3 418.3 2014 04 24 114 0733 419.1 418.8 418.3 418.2 418.3 418.2 418.2 2014 04 24 114 0736 419.0 418.8 418.4 418.2 418.2 418.2 418.1 2014 04 24 114 0739 419.0 418.7 418.6 418.2 418.1 418.1 418.0 2014 04 24 114 0742 418.9 418.7 418.7 418.2 418.0 418.1 417.8 2014 04 24 114 0745 418.8 418.6 418.7 418.2 418.0 418.0 417.7 2014 04 24 114 0748 418.7 418.5 418.7 418.2 417.9 417.9 417.6 2014 04 24 114 0751 418.6 418.5 418.7 418.2 417.8 417.9 417.5 2014 04 24 114 0754 418.5 418.4 418.6 418.2 417.8 417.8 417.4 2014 04 24 114 0757 418.4 418.2 418.5 418.2 417.7 417.7 417.4 2014 04 24 114 0800 418.3 418.1 418.3 418.2 417.7 417.7 417.4 2014 04 24 114 0803 418.2 417.9 418.1 418.1 417.6 417.6 417.4 2014 04 24 114 0806 418.2 417.8 417.9 418.0 417.5 417.5 417.4 2014 04 24 114 0809 418.1 417.6 417.6 417.8 417.4 417.4 417.4 2014 04 24 114 0812 418.1 417.4 417.3 417.5 417.2 417.3 417.4 2014 04 24 114 0815 418.0 417.2 417.0 417.3 417.1 417.2 417.4 2014 04 24 114 0818 418.0 417.0 416.8 417.0 416.9 417.1 417.4 2014 04 24 114 0821 417.9 416.9 416.6 416.7 416.7 417.0 417.3 2014 04 24 114 0824 417.9 416.7 416.4 416.4 416.5 416.8 417.2 2014 04 24 114 0827 417.8 416.6 416.3 416.2 416.4 416.7 417.1 2014 04 24 114 0830 417.7 416.5 416.3 416.1 416.3 416.6 417.0 2014 04 24 114 0833 417.7 416.5 416.3 416.0 416.2 416.6 416.9 2014 04 24 114 0836 417.6 416.5 416.4 416.0 416.2 416.5 416.8 2014 04 24 114 0839 417.5 416.5 416.6 416.0 416.2 416.5 416.8 2014 04 24 114 0842 417.5 416.5 416.8 416.2 416.2 416.6 416.7 2014 04 24 114 0845 417.4 416.6 417.0 416.3 416.4 416.6 416.7 2014 04 24 114 0848 417.4 416.7 417.2 416.5 416.5 416.7 416.7 2014 04 24 114 0851 417.4 416.7 417.4 416.7 416.6 416.8 416.8 2014 04 24 114 0854 417.4 416.8 417.5 416.9 416.8 416.9 416.8 2014 04 24 114 0857 417.4 416.9 417.6 417.1 416.9 417.0 416.9 2014 04 24 114 0900 417.4 417.0 417.7 417.3 417.1 417.1 416.9 2014 04 24 114 0903 417.4 417.1 417.7 417.4 417.2 417.2 417.0 2014 04 24 114 0906 417.4 417.2 417.6 417.5 417.3 417.2 417.0 2014 04 24 114 0909 417.4 417.2 417.6 417.6 417.3 417.3 417.0 2014 04 24 114 0912 417.5 417.3 417.5 417.6 417.4 417.3 417.1 2014 04 24 114 0915 417.5 417.3 417.5 417.6 417.4 417.3 417.0 2014 04 24 114 0918 417.5 417.3 417.4 417.6 417.4 417.3 417.0 2014 04 24 114 0921 417.6 417.3 417.4 417.6 417.4 417.3 417.0 2014 04 24 114 0924 417.6 417.3 417.5 417.6 417.4 417.3 417.0 2014 04 24 114 0927 417.7 417.3 417.5 417.6 417.5 417.3 416.9 2014 04 24 114 0930 417.7 417.3 417.6 417.6 417.5 417.3 416.9 2014 04 24 114 0933 417.7 417.2 417.6 417.6 417.6 417.4 416.9 2014 04 24 114 0936 417.7 417.1 417.6 417.6 417.6 417.4 416.8 2014 04 24 114 0939 417.7 417.1 417.6 417.6 417.6 417.4 416.8 2014 04 24 114 0942 417.7 417.0 417.6 417.6 417.6 417.4 416.8 2014 04 24 114 0945 417.7 417.0 417.5 417.6 417.6 417.4 416.8 2014 04 24 114 0948 417.7 416.9 417.4 417.5 417.6 417.4 416.8 2014 04 24 114 0951 417.7 416.9 417.3 417.5 417.5 417.4 416.8 2014 04 24 114 0954 417.6 416.8 417.2 417.4 417.4 417.3 416.8 2014 04 24 114 0957 417.6 416.8 417.0 417.4 417.3 417.3 416.8 2014 04 24 114 1000 417.5 416.8 416.9 417.3 417.2 417.3 416.9 2014 04 24 114 1003 417.4 416.9 416.8 417.2 417.1 417.2 416.9 2014 04 24 114 1006 417.4 416.9 416.8 417.1 417.0 417.1 416.9 2014 04 24 114 1009 417.3 417.0 416.8 417.0 416.9 417.1 416.8 2014 04 24 114 1012 417.3 417.1 416.8 416.9 416.8 417.0 416.8 2014 04 24 114 1015 417.2 417.1 416.8 416.7 416.7 416.9 416.8 2014 04 24 114 1018 417.2 417.2 416.8 416.6 416.6 416.8 416.7 2014 04 24 114 1021 417.3 417.3 416.8 416.5 416.6 416.6 416.7 2014 04 24 114 1024 417.3 417.3 416.8 416.3 416.5 416.5 416.6 2014 04 24 114 1027 417.4 417.3 416.8 416.2 416.5 416.4 416.5 2014 04 24 114 1030 417.5 417.3 416.8 416.2 416.4 416.3 416.4 2014 04 24 114 1033 417.6 417.3 416.7 416.1 416.4 416.3 416.4 2014 04 24 114 1036 417.7 417.3 416.7 416.1 416.3 416.2 416.3 2014 04 24 114 1039 417.8 417.2 416.6 416.1 416.2 416.2 416.3 2014 04 24 114 1042 417.8 417.2 416.6 416.2 416.2 416.2 416.3 2014 04 24 114 1045 417.8 417.1 416.6 416.2 416.1 416.3 416.3 2014 04 24 114 1048 417.7 417.0 416.6 416.3 416.1 416.3 416.4 2014 04 24 114 1051 417.7 416.9 416.6 416.5 416.1 416.3 416.4 2014 04 24 114 1054 417.6 416.8 416.7 416.6 416.2 416.4 416.5 2014 04 24 114 1057 417.5 416.8 416.8 416.8 416.3 416.4 416.5 2014 04 24 114 1100 417.4 416.7 416.8 417.0 416.4 416.4 416.5 2014 04 24 114 1103 417.3 416.7 416.9 417.2 416.6 416.5 416.5 2014 04 24 114 1106 417.2 416.7 417.0 417.3 416.7 416.5 416.5 2014 04 24 114 1109 417.2 416.7 417.1 417.4 416.9 416.5 416.5 2014 04 24 114 1112 417.1 416.8 417.1 417.5 417.0 416.4 416.4 2014 04 24 114 1115 417.1 416.9 417.1 417.5 417.0 416.4 416.4 2014 04 24 114 1118 417.1 417.0 417.1 417.4 417.0 416.4 416.3 2014 04 24 114 1121 417.1 417.1 417.1 417.2 416.9 416.4 416.3 2014 04 24 114 1124 417.1 417.2 417.1 417.1 416.8 416.3 416.3 2014 04 24 114 1127 417.1 417.3 417.0 416.9 416.7 416.3 416.3 2014 04 24 114 1130 417.1 417.4 417.0 416.7 416.5 416.3 416.3 2014 04 24 114 1133 417.2 417.4 417.0 416.6 416.3 416.2 416.3 2014 04 24 114 1136 417.2 417.4 417.0 416.5 416.2 416.2 416.3 2014 04 24 114 1139 417.3 417.4 417.0 416.5 416.1 416.2 416.3 2014 04 24 114 1142 417.3 417.3 417.0 416.6 416.2 416.2 416.3 2014 04 24 114 1145 417.3 417.3 417.0 416.8 416.2 416.2 416.3 2014 04 24 114 1148 417.3 417.2 417.0 416.9 416.4 416.2 416.3 2014 04 24 114 1151 417.3 417.1 417.0 417.1 416.5 416.3 416.3 2014 04 24 114 1154 417.3 417.1 417.1 417.3 416.7 416.3 416.2 2014 04 24 114 1157 417.2 417.0 417.1 417.4 416.9 416.4 416.2 2014 04 24 114 1200 417.1 417.0 417.1 417.5 417.0 416.4 416.2 2014 04 24 114 1203 417.0 417.0 417.2 417.5 417.1 416.5 416.2 2014 04 24 114 1206 417.0 417.0 417.2 417.4 417.1 416.5 416.2 2014 04 24 114 1209 416.9 417.0 417.3 417.3 417.1 416.6 416.2 2014 04 24 114 1212 417.0 417.1 417.3 417.3 417.0 416.6 416.3 2014 04 24 114 1215 417.0 417.2 417.4 417.2 417.0 416.7 416.4 2014 04 24 114 1218 417.1 417.3 417.4 417.2 417.0 416.8 416.5 2014 04 24 114 1221 417.3 417.4 417.5 417.2 417.0 416.8 416.6 2014 04 24 114 1224 417.4 417.5 417.6 417.3 417.1 416.9 416.6 2014 04 24 114 1227 417.6 417.6 417.7 417.4 417.2 416.9 416.7 2014 04 24 114 1230 417.7 417.7 417.7 417.6 417.4 416.9 416.7 2014 04 24 114 1233 417.8 417.7 417.8 417.8 417.6 416.9 416.6 2014 04 24 114 1236 417.9 417.7 417.8 418.0 417.8 416.9 416.6 2014 04 24 114 1239 417.9 417.7 417.8 418.2 418.0 416.9 416.5 2014 04 24 114 1242 417.9 417.6 417.8 418.3 418.2 416.9 416.4 2014 04 24 114 1245 417.8 417.5 417.7 418.3 418.3 416.9 416.3 2014 04 24 114 1248 417.8 417.4 417.6 418.3 418.3 416.9 416.2 2014 04 24 114 1251 417.7 417.2 417.5 418.2 418.3 416.9 416.2 2014 04 24 114 1254 417.7 417.1 417.3 418.0 418.1 416.9 416.3 2014 04 24 114 1257 417.7 417.0 417.2 417.8 417.9 416.9 416.4 2014 04 24 114 1300 417.8 417.0 417.2 417.6 417.7 416.9 416.5 2014 04 24 114 1303 417.9 417.1 417.2 417.5 417.5 417.0 416.8 2014 04 24 114 1306 418.1 417.2 417.2 417.4 417.3 417.0 417.0 2014 04 24 114 1309 418.3 417.4 417.3 417.3 417.2 417.0 417.2 2014 04 24 114 1312 418.4 417.7 417.5 417.4 417.2 417.0 417.4 2014 04 24 114 1315 418.6 417.9 417.6 417.5 417.3 417.1 417.6 2014 04 24 114 1318 418.8 418.1 417.8 417.6 417.4 417.2 417.7 2014 04 24 114 1321 418.9 418.3 418.0 417.7 417.5 417.2 417.8 2014 04 24 114 1324 419.0 418.5 418.2 417.8 417.7 417.3 417.8 2014 04 24 114 1327 419.0 418.6 418.3 418.0 417.9 417.3 417.8 2014 04 24 114 1330 419.0 418.7 418.4 418.0 418.0 417.4 417.8 2014 04 24 114 1333 418.8 418.6 418.5 418.1 418.1 417.4 417.8 2014 04 24 114 1336 418.7 418.5 418.5 418.1 418.2 417.4 417.7 2014 04 24 114 1339 418.5 418.4 418.4 418.0 418.2 417.4 417.6 2014 04 24 114 1342 418.3 418.2 418.3 417.8 418.1 417.4 417.6 2014 04 24 114 1345 418.1 418.0 418.2 417.7 418.0 417.3 417.5 2014 04 24 114 1348 418.0 417.9 418.2 417.5 417.9 417.2 417.4 2014 04 24 114 1351 417.8 417.8 418.1 417.4 417.7 417.2 417.4 2014 04 24 114 1354 417.7 417.7 418.1 417.3 417.5 417.1 417.4 2014 04 24 114 1357 417.6 417.7 418.1 417.3 417.4 417.1 417.3 2014 04 24 114 1400 417.6 417.8 418.2 417.3 417.4 417.0 417.3 2014 04 24 114 1403 417.6 417.9 418.3 417.4 417.4 417.1 417.4 2014 04 24 114 1406 417.6 418.0 418.4 417.6 417.5 417.2 417.4 2014 04 24 114 1409 417.6 418.1 418.4 417.8 417.7 417.3 417.4 2014 04 24 114 1412 417.7 418.2 418.5 418.0 417.8 417.4 417.5 2014 04 24 114 1415 417.8 418.2 418.5 418.1 418.0 417.6 417.6 2014 04 24 114 1418 418.0 418.3 418.5 418.3 418.2 417.7 417.6 2014 04 24 114 1421 418.1 418.3 418.3 418.3 418.2 417.9 417.7 2014 04 24 114 1424 418.3 418.3 418.2 418.3 418.3 417.9 417.7 2014 04 24 114 1427 418.4 418.2 417.9 418.2 418.2 418.0 417.8 2014 04 24 114 1430 418.5 418.2 417.7 418.0 418.1 418.0 417.7 2014 04 24 114 1433 418.6 418.1 417.5 417.9 417.9 417.9 417.7 2014 04 24 114 1436 418.6 418.0 417.3 417.7 417.7 417.8 417.6 2014 04 24 114 1439 418.6 417.9 417.2 417.5 417.5 417.6 417.5 2014 04 24 114 1442 418.5 417.7 417.1 417.4 417.3 417.5 417.5 2014 04 24 114 1445 418.4 417.6 417.2 417.3 417.2 417.4 417.4 2014 04 24 114 1448 418.3 417.5 417.2 417.3 417.2 417.3 417.3 2014 04 24 114 1451 418.2 417.4 417.3 417.3 417.2 417.2 417.2 2014 04 24 114 1454 418.1 417.3 417.4 417.4 417.2 417.2 417.2 2014 04 24 114 1457 418.0 417.2 417.5 417.4 417.3 417.3 417.2 2014 04 24 114 1500 418.0 417.2 417.6 417.5 417.4 417.3 417.2 2014 04 24 114 1503 418.0 417.2 417.7 417.5 417.5 417.3 417.2 2014 04 24 114 1506 417.9 417.2 417.7 417.5 417.5 417.4 417.2 2014 04 24 114 1509 417.9 417.3 417.7 417.5 417.5 417.4 417.2 2014 04 24 114 1512 417.9 417.4 417.6 417.5 417.5 417.4 417.3 2014 04 24 114 1515 417.9 417.5 417.5 417.4 417.4 417.4 417.3 2014 04 24 114 1518 417.9 417.6 417.5 417.3 417.3 417.4 417.3 2014 04 24 114 1521 417.9 417.6 417.4 417.2 417.2 417.3 417.2 2014 04 24 114 1524 417.8 417.7 417.4 417.2 417.1 417.3 417.2 2014 04 24 114 1527 417.7 417.7 417.4 417.2 417.1 417.2 417.2 2014 04 24 114 1530 417.7 417.7 417.4 417.2 417.1 417.2 417.2 2014 04 24 114 1533 417.6 417.7 417.5 417.3 417.2 417.2 417.1 2014 04 24 114 1536 417.6 417.7 417.5 417.4 417.3 417.2 417.1 2014 04 24 114 1539 417.5 417.7 417.6 417.5 417.5 417.3 417.2 2014 04 24 114 1542 417.5 417.7 417.6 417.5 417.7 417.4 417.2 2014 04 24 114 1545 417.5 417.7 417.5 417.6 417.9 417.5 417.2 2014 04 24 114 1548 417.6 417.7 417.5 417.6 418.0 417.5 417.3 2014 04 24 114 1551 417.6 417.7 417.3 417.6 418.1 417.6 417.3 2014 04 24 114 1554 417.7 417.7 417.1 417.5 418.1 417.6 417.3 2014 04 24 114 1557 417.7 417.7 416.9 417.4 418.0 417.6 417.4 2014 04 24 114 1600 417.8 417.7 416.7 417.2 417.8 417.5 417.4 2014 04 24 114 1603 417.8 417.6 416.5 417.0 417.5 417.3 417.3 2014 04 24 114 1606 417.8 417.6 416.4 416.8 417.2 417.2 417.3 2014 04 24 114 1609 417.7 417.5 416.3 416.6 417.0 417.0 417.2 2014 04 24 114 1612 417.7 417.3 416.3 416.5 416.8 416.8 417.1 2014 04 24 114 1615 417.6 417.2 416.4 416.4 416.6 416.7 417.1 2014 04 24 114 1618 417.6 417.0 416.5 416.3 416.5 416.6 417.0 2014 04 24 114 1621 417.5 416.9 416.7 416.3 416.6 416.6 417.0 2014 04 24 114 1624 417.4 416.8 416.9 416.3 416.6 416.7 416.9 2014 04 24 114 1627 417.3 416.7 417.0 416.3 416.8 416.8 416.9 2014 04 24 114 1630 417.3 416.7 417.2 416.4 416.9 416.9 417.0 2014 04 24 114 1633 417.3 416.7 417.3 416.5 417.0 417.0 417.0 2014 04 24 114 1636 417.2 416.8 417.4 416.6 417.2 417.2 417.0 2014 04 24 114 1639 417.2 416.9 417.4 416.6 417.2 417.2 417.1 2014 04 24 114 1642 417.2 417.0 417.4 416.7 417.3 417.3 417.1 2014 04 24 114 1645 417.2 417.2 417.4 416.8 417.3 417.3 417.1 2014 04 24 114 1648 417.3 417.3 417.3 416.9 417.2 417.3 417.1 2014 04 24 114 1651 417.3 417.4 417.3 417.0 417.2 417.3 417.1 2014 04 24 114 1654 417.3 417.4 417.2 417.1 417.1 417.2 417.1 2014 04 24 114 1657 417.4 417.5 417.2 417.3 417.1 417.2 417.1 2014 04 24 114 1700 417.5 417.5 417.2 417.4 417.1 417.2 417.1 2014 04 24 114 1703 417.6 417.5 417.3 417.5 417.2 417.2 417.1 2014 04 24 114 1706 417.7 417.5 417.3 417.6 417.3 417.3 417.2 2014 04 24 114 1709 417.8 417.5 417.4 417.7 417.5 417.4 417.3 2014 04 24 114 1712 417.9 417.5 417.5 417.8 417.7 417.6 417.4 2014 04 24 114 1715 418.0 417.6 417.6 417.9 417.9 417.8 417.6 2014 04 24 114 1718 418.1 417.7 417.7 418.0 418.0 418.0 417.8 2014 04 24 114 1721 418.3 417.8 417.7 418.0 418.2 418.2 417.9 2014 04 24 114 1724 418.4 417.9 417.8 418.1 418.3 418.3 418.1 2014 04 24 114 1727 418.6 418.1 417.9 418.1 418.3 418.4 418.2 2014 04 24 114 1730 418.8 418.3 418.0 418.1 418.3 418.4 418.3 2014 04 24 114 1733 419.0 418.4 418.2 418.1 418.3 418.3 418.3 2014 04 24 114 1736 419.2 418.6 418.3 418.1 418.2 418.3 418.3 2014 04 24 114 1739 419.3 418.8 418.4 418.2 418.2 418.2 418.2 2014 04 24 114 1742 419.5 418.9 418.5 418.3 418.1 418.1 418.2 2014 04 24 114 1745 419.7 419.1 418.7 418.4 418.1 418.0 418.1 2014 04 24 114 1748 419.9 419.2 418.8 418.5 418.2 417.9 418.0 2014 04 24 114 1751 420.0 419.3 419.0 418.6 418.2 417.9 418.0 2014 04 24 114 1754 420.2 419.4 419.1 418.8 418.3 417.9 418.0 2014 04 24 114 1757 420.2 419.5 419.2 418.9 418.4 418.0 418.0 2014 04 24 114 1800 420.3 419.5 419.3 419.0 418.5 418.0 418.1 2014 04 24 114 1803 420.3 419.5 419.3 419.1 418.6 418.1 418.1 2014 04 24 114 1806 420.3 419.5 419.3 419.2 418.7 418.1 418.2 2014 04 24 114 1809 420.2 419.4 419.3 419.2 418.7 418.2 418.2 2014 04 24 114 1812 420.0 419.4 419.2 419.1 418.7 418.2 418.3 2014 04 24 114 1815 419.9 419.3 419.1 419.0 418.6 418.2 418.3 2014 04 24 114 1818 419.7 419.2 419.0 418.8 418.5 418.2 418.3 2014 04 24 114 1821 419.6 419.1 418.8 418.6 418.4 418.2 418.3 2014 04 24 114 1824 419.4 419.0 418.7 418.4 418.2 418.1 418.3 2014 04 24 114 1827 419.2 418.8 418.5 418.2 418.0 418.0 418.2 2014 04 24 114 1830 419.1 418.7 418.4 418.1 417.8 417.9 418.2 2014 04 24 114 1833 418.9 418.6 418.4 417.9 417.7 417.8 418.1 2014 04 24 114 1836 418.8 418.5 418.3 417.9 417.6 417.7 418.0 2014 04 24 114 1839 418.7 418.5 418.3 417.9 417.6 417.7 418.0 2014 04 24 114 1842 418.6 418.4 418.3 417.9 417.6 417.7 417.9 2014 04 24 114 1845 418.6 418.4 418.4 418.0 417.7 417.7 417.9 2014 04 24 114 1848 418.6 418.4 418.4 418.1 417.8 417.8 418.0 2014 04 24 114 1851 418.7 418.5 418.5 418.2 417.9 417.9 418.0 2014 04 24 114 1854 418.8 418.6 418.6 418.3 418.0 418.0 418.1 2014 04 24 114 1857 418.9 418.7 418.6 418.3 418.2 418.1 418.2 2014 04 24 114 1900 419.0 418.8 418.7 418.4 418.3 418.2 418.3 2014 04 24 114 1903 419.1 418.9 418.8 418.4 418.4 418.3 418.4 2014 04 24 114 1906 419.1 419.0 418.8 418.5 418.4 418.4 418.4 2014 04 24 114 1909 419.2 419.1 418.9 418.5 418.5 418.5 418.5 2014 04 24 114 1912 419.2 419.1 418.9 418.5 418.5 418.5 418.5 2014 04 24 114 1915 419.2 419.0 418.9 418.5 418.6 418.6 418.5 2014 04 24 114 1918 419.1 418.9 418.9 418.6 418.6 418.6 418.5 2014 04 24 114 1921 419.0 418.8 418.9 418.6 418.7 418.6 418.4 2014 04 24 114 1924 418.9 418.6 418.9 418.7 418.8 418.7 418.4 2014 04 24 114 1927 418.8 418.4 418.9 418.8 418.8 418.7 418.3 2014 04 24 114 1930 418.7 418.3 418.8 418.9 418.9 418.7 418.3 2014 04 24 114 1933 418.6 418.2 418.8 418.9 419.0 418.7 418.2 2014 04 24 114 1936 418.6 418.1 418.7 418.9 419.0 418.6 418.1 2014 04 24 114 1939 418.5 418.1 418.6 418.9 419.0 418.6 418.0 2014 04 24 114 1942 418.5 418.1 418.6 418.9 419.0 418.5 418.0 2014 04 24 114 1945 418.5 418.2 418.5 418.8 418.9 418.4 417.9 2014 04 24 114 1948 418.4 418.2 418.4 418.7 418.8 418.3 417.8 2014 04 24 114 1951 418.4 418.3 418.4 418.5 418.6 418.2 417.8 2014 04 24 114 1954 418.3 418.3 418.3 418.4 418.4 418.1 417.8 2014 04 24 114 1957 418.2 418.2 418.2 418.2 418.2 417.9 417.7 2014 04 24 114 2000 418.1 418.1 418.0 418.1 418.0 417.8 417.7 2014 04 24 114 2003 417.9 417.9 417.9 418.0 417.8 417.7 417.7 2014 04 24 114 2006 417.8 417.7 417.8 417.9 417.7 417.6 417.7 2014 04 24 114 2009 417.6 417.5 417.6 417.9 417.6 417.5 417.7 2014 04 24 114 2012 417.5 417.3 417.5 417.8 417.6 417.5 417.6 2014 04 24 114 2015 417.4 417.1 417.4 417.8 417.7 417.5 417.6 2014 04 24 114 2018 417.4 416.9 417.3 417.8 417.8 417.6 417.5 2014 04 24 114 2021 417.4 416.9 417.2 417.9 417.8 417.6 417.4 2014 04 24 114 2024 417.4 416.9 417.2 417.9 417.9 417.7 417.3 2014 04 24 114 2027 417.5 417.0 417.2 417.9 418.0 417.7 417.3 2014 04 24 114 2030 417.5 417.1 417.3 417.9 418.0 417.8 417.2 2014 04 24 114 2033 417.6 417.3 417.4 417.9 418.0 417.8 417.2 2014 04 24 114 2036 417.7 417.5 417.5 417.9 417.9 417.8 417.2 2014 04 24 114 2039 417.7 417.6 417.6 417.8 417.8 417.8 417.3 2014 04 24 114 2042 417.7 417.8 417.7 417.8 417.7 417.7 417.4 2014 04 24 114 2045 417.7 417.8 417.8 417.8 417.7 417.7 417.5 2014 04 24 114 2048 417.7 417.8 417.8 417.9 417.6 417.6 417.7 2014 04 24 114 2051 417.6 417.8 417.8 417.9 417.6 417.6 417.8 2014 04 24 114 2054 417.6 417.7 417.8 418.0 417.6 417.6 417.9 2014 04 24 114 2057 417.5 417.7 417.8 418.1 417.7 417.7 418.0 2014 04 24 114 2100 417.4 417.6 417.8 418.2 417.8 417.7 418.0 2014 04 24 114 2103 417.4 417.5 417.7 418.3 417.9 417.8 418.0 2014 04 24 114 2106 417.4 417.4 417.7 418.3 418.0 417.8 417.9 2014 04 24 114 2109 417.3 417.4 417.6 418.4 418.1 417.9 417.8 2014 04 24 114 2112 417.3 417.4 417.5 418.4 418.1 417.9 417.7 2014 04 24 114 2115 417.4 417.4 417.5 418.3 418.1 417.9 417.6 2014 04 24 114 2118 417.4 417.4 417.5 418.2 418.1 417.9 417.5 2014 04 24 114 2121 417.4 417.4 417.4 418.1 418.0 417.8 417.4 2014 04 24 114 2124 417.5 417.4 417.4 417.9 417.8 417.7 417.2 2014 04 24 114 2127 417.5 417.4 417.3 417.7 417.7 417.6 417.1 2014 04 24 114 2130 417.6 417.3 417.2 417.6 417.6 417.4 417.0 2014 04 24 114 2133 417.6 417.2 417.1 417.4 417.4 417.3 416.9 2014 04 24 114 2136 417.7 417.1 417.0 417.2 417.3 417.2 416.9 2014 04 24 114 2139 417.7 417.0 416.9 417.1 417.3 417.1 416.9 2014 04 24 114 2142 417.8 416.9 416.9 417.0 417.2 417.1 416.9 2014 04 24 114 2145 417.8 416.9 416.8 416.9 417.2 417.2 416.9 2014 04 24 114 2148 417.9 416.8 416.7 416.9 417.3 417.2 417.0 2014 04 24 114 2151 417.9 416.8 416.7 416.8 417.3 417.3 417.1 2014 04 24 114 2154 417.9 416.8 416.7 416.8 417.4 417.5 417.2 2014 04 24 114 2157 417.9 416.9 416.7 416.9 417.4 417.6 417.3 2014 04 24 114 2200 418.0 417.0 416.8 417.0 417.5 417.7 417.4 2014 04 24 114 2203 418.0 417.1 416.8 417.0 417.5 417.8 417.5 2014 04 24 114 2206 418.1 417.2 416.9 417.2 417.6 417.9 417.7 2014 04 24 114 2209 418.2 417.3 417.0 417.3 417.6 417.9 417.8 2014 04 24 114 2212 418.3 417.5 417.2 417.4 417.7 417.9 417.8 2014 04 24 114 2215 418.4 417.6 417.3 417.6 417.7 418.0 417.9 2014 04 24 114 2218 418.5 417.7 417.4 417.7 417.7 418.0 417.9 2014 04 24 114 2221 418.6 417.7 417.5 417.9 417.8 418.0 417.9 2014 04 24 114 2224 418.8 417.8 417.7 418.0 417.9 418.0 418.0 2014 04 24 114 2227 418.9 417.9 417.8 418.2 418.0 418.1 418.0 2014 04 24 114 2230 419.0 417.9 417.9 418.3 418.1 418.1 417.9 2014 04 24 114 2233 419.1 418.0 418.0 418.4 418.2 418.1 417.9 2014 04 24 114 2236 419.2 418.0 418.1 418.5 418.3 418.2 417.9 2014 04 24 114 2239 419.2 418.1 418.2 418.6 418.4 418.2 417.9 2014 04 24 114 2242 419.2 418.2 418.3 418.7 418.5 418.3 417.9 2014 04 24 114 2245 419.2 418.2 418.4 418.7 418.6 418.4 417.9 2014 04 24 114 2248 419.1 418.3 418.5 418.8 418.7 418.4 417.9 2014 04 24 114 2251 419.1 418.4 418.6 418.8 418.7 418.5 417.9 2014 04 24 114 2254 419.0 418.5 418.7 418.9 418.8 418.5 418.0 2014 04 24 114 2257 419.0 418.6 418.8 418.9 418.8 418.6 418.2 2014 04 24 114 2300 419.0 418.6 418.9 419.0 418.8 418.7 418.3 2014 04 24 114 2303 418.9 418.7 419.0 419.0 418.9 418.7 418.5 2014 04 24 114 2306 418.9 418.7 419.1 419.1 418.9 418.8 418.8 2014 04 24 114 2309 419.0 418.8 419.2 419.2 419.0 418.9 419.0 2014 04 24 114 2312 419.0 418.8 419.3 419.4 419.1 419.0 419.2 2014 04 24 114 2315 419.1 418.8 419.4 419.6 419.3 419.0 419.4 2014 04 24 114 2318 419.1 418.9 419.5 419.8 419.5 419.1 419.6 2014 04 24 114 2321 419.3 418.9 419.6 420.0 419.7 419.3 419.8 2014 04 24 114 2324 419.4 419.1 419.8 420.2 420.0 419.4 419.9 2014 04 24 114 2327 419.6 419.2 419.9 420.4 420.2 419.5 419.9 2014 04 24 114 2330 419.7 419.4 420.0 420.5 420.4 419.7 420.0 2014 04 24 114 2333 419.9 419.6 420.2 420.6 420.5 419.9 420.0 2014 04 24 114 2336 420.1 419.8 420.3 420.7 420.6 420.1 420.0 2014 04 24 114 2339 420.3 420.1 420.5 420.7 420.7 420.3 420.0 2014 04 24 114 2342 420.4 420.3 420.6 420.7 420.6 420.5 419.9 2014 04 24 114 2345 420.6 420.5 420.7 420.7 420.6 420.7 419.9 2014 04 24 114 2348 420.6 420.7 420.8 420.7 420.5 420.9 419.8 2014 04 24 114 2351 420.7 420.9 420.9 420.6 420.4 421.0 419.8 2014 04 24 114 2354 420.7 420.9 420.9 420.6 420.4 421.0 419.7 2014 04 24 114 2357 420.8 421.0 421.0 420.6 420.4 421.0 419.7 2014 04 25 115 0000 420.8 421.0 421.0 420.6 420.4 420.8 419.8 2014 04 25 115 0003 420.8 421.1 421.0 420.6 420.4 420.5 419.9 2014 04 25 115 0006 420.9 421.1 421.1 420.7 420.5 420.3 420.0 2014 04 25 115 0009 421.0 421.1 421.1 420.7 420.7 420.3 420.3 2014 04 25 115 0012 421.2 421.2 421.2 420.8 420.8 420.4 420.5 2014 04 25 115 0015 421.4 421.3 421.3 420.9 420.9 420.6 420.9 2014 04 25 115 0018 421.6 421.4 421.5 421.0 421.0 420.8 421.2 2014 04 25 115 0021 421.9 421.5 421.6 421.1 421.2 421.1 421.4 2014 04 25 115 0024 422.1 421.6 421.9 421.3 421.2 421.4 421.6 2014 04 25 115 0027 422.3 421.8 422.1 421.4 421.3 421.6 421.7 2014 04 25 115 0030 422.4 421.9 422.3 421.6 421.3 421.7 421.7 2014 04 25 115 0033 422.5 421.9 422.4 421.7 421.3 421.7 421.6 2014 04 25 115 0036 422.4 421.9 422.5 421.8 421.2 421.7 421.3 2014 04 25 115 0039 422.3 421.8 422.4 421.9 421.2 421.7 420.9 2014 04 25 115 0042 422.0 421.7 422.2 421.9 421.2 421.5 420.6 2014 04 25 115 0045 421.8 421.5 422.0 421.9 421.1 421.4 420.2 2014 04 25 115 0048 421.5 421.3 421.6 421.8 421.1 421.2 419.9 2014 04 25 115 0051 421.2 421.1 421.2 421.7 421.1 421.0 419.7 2014 04 25 115 0054 420.9 420.8 420.8 421.5 421.1 420.7 419.6 2014 04 25 115 0057 420.7 420.6 420.4 421.3 421.1 420.4 419.7 2014 04 25 115 0100 420.5 420.4 420.1 421.1 421.0 420.2 419.8 2014 04 25 115 0103 420.3 420.3 419.8 420.8 421.0 419.9 420.0 2014 04 25 115 0106 420.3 420.2 419.6 420.6 420.9 419.7 420.1 2014 04 25 115 0109 420.2 420.2 419.5 420.3 420.7 419.4 420.3 2014 04 25 115 0112 420.2 420.2 419.5 420.0 420.5 419.2 420.4 2014 04 25 115 0115 420.2 420.2 419.5 419.8 420.3 419.1 420.5 2014 04 25 115 0118 420.3 420.2 419.5 419.5 420.1 419.0 420.5 2014 04 25 115 0121 420.3 420.2 419.5 419.3 419.8 418.9 420.4 2014 04 25 115 0124 420.4 420.2 419.6 419.1 419.6 418.8 420.2 2014 04 25 115 0127 420.5 420.2 419.6 418.9 419.4 418.8 420.0 2014 04 25 115 0130 420.6 420.1 419.6 418.7 419.2 418.8 419.8 2014 04 25 115 0133 420.6 420.1 419.5 418.6 419.0 418.8 419.6 2014 04 25 115 0136 420.7 420.1 419.5 418.5 418.9 418.8 419.4 2014 04 25 115 0139 420.7 420.0 419.4 418.5 418.9 418.8 419.3 2014 04 25 115 0142 420.7 419.9 419.3 418.4 418.9 418.8 419.1 2014 04 25 115 0145 420.7 419.8 419.2 418.4 418.9 418.8 419.0 2014 04 25 115 0148 420.6 419.7 419.0 418.4 418.9 418.8 419.0 2014 04 25 115 0151 420.6 419.5 418.9 418.4 418.9 418.9 418.9 2014 04 25 115 0154 420.5 419.4 418.7 418.3 418.9 418.9 418.9 2014 04 25 115 0157 420.4 419.3 418.6 418.3 419.0 418.9 418.9 2014 04 25 115 0200 420.3 419.1 418.5 418.3 419.0 419.0 418.9 2014 04 25 115 0203 420.2 419.0 418.4 418.3 419.1 419.0 418.9 2014 04 25 115 0206 420.2 418.9 418.3 418.4 419.1 419.1 418.9 2014 04 25 115 0209 420.1 418.9 418.3 418.4 419.1 419.1 418.9 2014 04 25 115 0212 420.1 418.9 418.4 418.5 419.2 419.2 418.9 2014 04 25 115 0215 420.0 418.9 418.5 418.7 419.2 419.2 418.9 2014 04 25 115 0218 420.0 418.9 418.7 418.8 419.3 419.2 418.9 2014 04 25 115 0221 419.9 418.9 418.9 419.0 419.3 419.2 419.0 2014 04 25 115 0224 419.9 419.0 419.1 419.2 419.4 419.2 419.0 2014 04 25 115 0227 419.8 419.0 419.2 419.3 419.4 419.2 419.0 2014 04 25 115 0230 419.7 419.1 419.4 419.4 419.4 419.2 419.1 2014 04 25 115 0233 419.6 419.1 419.5 419.5 419.4 419.1 419.1 2014 04 25 115 0236 419.5 419.2 419.5 419.5 419.4 419.1 419.1 2014 04 25 115 0239 419.4 419.2 419.5 419.5 419.3 419.0 419.1 2014 04 25 115 0242 419.3 419.3 419.5 419.4 419.2 419.0 419.1 2014 04 25 115 0245 419.3 419.3 419.4 419.2 419.1 418.9 419.1 2014 04 25 115 0248 419.3 419.4 419.4 419.1 419.0 418.9 419.0 2014 04 25 115 0251 419.4 419.4 419.3 419.0 418.9 418.8 418.9 2014 04 25 115 0254 419.5 419.5 419.3 418.8 418.8 418.8 418.8 2014 04 25 115 0257 419.7 419.6 419.3 418.8 418.7 418.7 418.7 2014 04 25 115 0300 419.9 419.7 419.3 418.7 418.6 418.7 418.6 2014 04 25 115 0303 420.0 419.7 419.4 418.8 418.6 418.7 418.5 2014 04 25 115 0306 420.2 419.8 419.4 418.8 418.5 418.7 418.5 2014 04 25 115 0309 420.4 419.8 419.5 418.9 418.5 418.7 418.5 2014 04 25 115 0312 420.5 419.8 419.6 419.0 418.6 418.7 418.4 2014 04 25 115 0315 420.5 419.8 419.6 419.1 418.6 418.7 418.5 2014 04 25 115 0318 420.5 419.8 419.6 419.2 418.6 418.7 418.5 2014 04 25 115 0321 420.4 419.7 419.6 419.3 418.6 418.7 418.5 2014 04 25 115 0324 420.2 419.6 419.6 419.3 418.7 418.7 418.5 2014 04 25 115 0327 420.0 419.4 419.5 419.3 418.7 418.7 418.6 2014 04 25 115 0330 419.8 419.2 419.4 419.2 418.6 418.7 418.6 2014 04 25 115 0333 419.7 419.0 419.3 419.2 418.6 418.6 418.6 2014 04 25 115 0336 419.5 418.8 419.2 419.0 418.5 418.6 418.6 2014 04 25 115 0339 419.4 418.7 419.0 418.9 418.5 418.5 418.6 2014 04 25 115 0342 419.4 418.6 418.9 418.8 418.4 418.4 418.6 2014 04 25 115 0345 419.4 418.6 418.8 418.7 418.3 418.3 418.5 2014 04 25 115 0348 419.5 418.6 418.8 418.7 418.3 418.3 418.5 2014 04 25 115 0351 419.7 418.7 418.8 418.7 418.3 418.3 418.4 2014 04 25 115 0354 419.8 418.8 418.8 418.8 418.4 418.3 418.4 2014 04 25 115 0357 420.0 418.9 418.8 418.9 418.5 418.4 418.4 2014 04 25 115 0400 420.2 419.0 418.8 419.0 418.6 418.5 418.4 2014 04 25 115 0403 420.3 419.1 418.9 419.1 418.7 418.6 418.5 2014 04 25 115 0406 420.4 419.2 418.9 419.2 418.8 418.8 418.6 2014 04 25 115 0409 420.4 419.2 418.9 419.3 419.0 418.9 418.7 2014 04 25 115 0412 420.4 419.2 418.9 419.3 419.1 419.0 418.7 2014 04 25 115 0415 420.4 419.2 418.9 419.2 419.2 419.1 418.8 2014 04 25 115 0418 420.4 419.2 418.9 419.1 419.2 419.1 418.9 2014 04 25 115 0421 420.3 419.2 418.9 419.0 419.2 419.0 418.9 2014 04 25 115 0424 420.2 419.3 418.9 418.9 419.2 418.9 418.9 2014 04 25 115 0427 420.1 419.4 419.0 418.8 419.2 418.8 418.9 2014 04 25 115 0430 420.1 419.5 419.1 418.8 419.2 418.6 418.9 2014 04 25 115 0433 420.0 419.6 419.3 418.8 419.2 418.5 418.9 2014 04 25 115 0436 419.9 419.8 419.5 418.9 419.2 418.5 418.9 2014 04 25 115 0439 419.8 420.0 419.7 419.0 419.3 418.5 418.9 2014 04 25 115 0442 419.8 420.2 420.0 419.2 419.4 418.6 419.0 2014 04 25 115 0445 419.7 420.3 420.2 419.5 419.6 418.8 419.1 2014 04 25 115 0448 419.7 420.4 420.3 419.6 419.7 419.0 419.3 2014 04 25 115 0451 419.8 420.5 420.4 419.8 419.8 419.2 419.4 2014 04 25 115 0454 419.9 420.5 420.4 419.9 419.9 419.5 419.6 2014 04 25 115 0457 420.0 420.4 420.3 419.9 419.9 419.7 419.7 2014 04 25 115 0500 420.2 420.4 420.1 419.9 419.8 419.8 419.8 2014 04 25 115 0503 420.3 420.2 419.9 419.7 419.7 419.8 419.8 2014 04 25 115 0506 420.5 420.1 419.6 419.5 419.4 419.7 419.8 2014 04 25 115 0509 420.6 420.0 419.4 419.3 419.2 419.6 419.7 2014 04 25 115 0512 420.8 419.8 419.1 419.1 418.9 419.3 419.6 2014 04 25 115 0515 420.9 419.7 419.0 418.8 418.7 419.1 419.4 2014 04 25 115 0518 421.0 419.6 418.9 418.7 418.5 418.8 419.2 2014 04 25 115 0521 421.1 419.5 418.8 418.5 418.3 418.5 418.9 2014 04 25 115 0524 421.2 419.5 418.8 418.4 418.2 418.3 418.7 2014 04 25 115 0527 421.3 419.5 418.9 418.4 418.1 418.2 418.5 2014 04 25 115 0530 421.3 419.5 419.0 418.4 418.1 418.1 418.4 2014 04 25 115 0533 421.4 419.5 419.1 418.5 418.2 418.1 418.3 2014 04 25 115 0536 421.5 419.5 419.2 418.5 418.2 418.1 418.2 2014 04 25 115 0539 421.5 419.6 419.3 418.6 418.3 418.2 418.2 2014 04 25 115 0542 421.6 419.7 419.4 418.7 418.4 418.2 418.2 2014 04 25 115 0545 421.6 419.8 419.4 418.7 418.5 418.3 418.2 2014 04 25 115 0548 421.5 419.9 419.4 418.8 418.5 418.4 418.3 2014 04 25 115 0551 421.4 419.9 419.4 418.8 418.5 418.5 418.4 2014 04 25 115 0554 421.3 420.0 419.4 418.9 418.5 418.6 418.5 2014 04 25 115 0557 421.2 419.9 419.4 418.9 418.5 418.7 418.6 2014 04 25 115 0600 420.9 419.8 419.4 419.0 418.6 418.8 418.7 2014 04 25 115 0603 420.7 419.6 419.3 419.1 418.6 418.9 418.9 2014 04 25 115 0606 420.5 419.4 419.3 419.1 418.7 419.0 419.0 2014 04 25 115 0609 420.2 419.1 419.2 419.2 418.8 419.1 419.1 2014 04 25 115 0612 420.0 418.9 419.2 419.3 419.0 419.2 419.2 2014 04 25 115 0615 419.8 418.7 419.1 419.3 419.2 419.3 419.2 2014 04 25 115 0618 419.6 418.5 419.1 419.4 419.3 419.4 419.2 2014 04 25 115 0621 419.5 418.4 419.1 419.4 419.5 419.5 419.2 2014 04 25 115 0624 419.5 418.3 419.1 419.5 419.6 419.6 419.2 2014 04 25 115 0627 419.5 418.4 419.2 419.5 419.7 419.6 419.1 2014 04 25 115 0630 419.6 418.5 419.2 419.5 419.7 419.6 419.0 2014 04 25 115 0633 419.7 418.6 419.3 419.5 419.6 419.6 419.0 2014 04 25 115 0636 419.9 418.7 419.4 419.4 419.5 419.5 418.9 2014 04 25 115 0639 420.1 418.9 419.4 419.4 419.4 419.4 418.8 2014 04 25 115 0642 420.4 419.0 419.5 419.4 419.2 419.2 418.8 2014 04 25 115 0645 420.7 419.2 419.4 419.3 419.1 419.1 418.7 2014 04 25 115 0648 421.0 419.3 419.4 419.3 418.9 419.0 418.7 2014 04 25 115 0651 421.3 419.4 419.3 419.3 418.8 418.9 418.7 2014 04 25 115 0654 421.6 419.4 419.2 419.3 418.8 418.8 418.7 2014 04 25 115 0657 421.8 419.5 419.1 419.3 418.9 418.8 418.7 2014 04 25 115 0700 422.0 419.5 419.0 419.3 418.9 418.9 418.7 2014 04 25 115 0703 422.0 419.5 418.9 419.3 419.1 418.9 418.8 2014 04 25 115 0706 422.0 419.5 418.8 419.3 419.2 419.0 418.8 2014 04 25 115 0709 422.0 419.5 418.8 419.3 419.3 419.1 418.9 2014 04 25 115 0712 421.9 419.4 418.9 419.3 419.4 419.2 418.9 2014 04 25 115 0715 421.7 419.4 419.0 419.4 419.5 419.3 419.0 2014 04 25 115 0718 421.6 419.3 419.1 419.4 419.6 419.4 419.1 2014 04 25 115 0721 421.6 419.3 419.3 419.4 419.6 419.5 419.1 2014 04 25 115 0724 421.6 419.4 419.5 419.5 419.6 419.5 419.2 2014 04 25 115 0727 421.7 419.5 419.7 419.6 419.6 419.5 419.2 2014 04 25 115 0730 421.9 419.7 420.0 419.6 419.6 419.5 419.3 2014 04 25 115 0733 422.1 419.9 420.2 419.7 419.5 419.5 419.3 2014 04 25 115 0736 422.4 420.2 420.4 419.8 419.5 419.5 419.3 2014 04 25 115 0739 422.8 420.5 420.6 419.9 419.6 419.5 419.4 2014 04 25 115 0742 423.1 420.9 420.8 420.1 419.6 419.5 419.5 2014 04 25 115 0745 423.4 421.2 421.0 420.2 419.7 419.5 419.5 2014 04 25 115 0748 423.7 421.5 421.2 420.3 419.7 419.6 419.6 2014 04 25 115 0751 424.0 421.8 421.3 420.4 419.8 419.7 419.7 2014 04 25 115 0754 424.2 422.0 421.4 420.5 419.9 419.8 419.8 2014 04 25 115 0757 424.3 422.1 421.5 420.6 420.0 419.8 419.9 2014 04 25 115 0800 424.4 422.2 421.5 420.8 420.1 419.9 420.1 2014 04 25 115 0803 424.4 422.2 421.5 420.8 420.2 420.0 420.2 2014 04 25 115 0806 424.3 422.1 421.4 420.9 420.3 420.1 420.3 2014 04 25 115 0809 424.2 422.0 421.4 421.0 420.5 420.1 420.4 2014 04 25 115 0812 423.9 422.0 421.3 421.0 420.6 420.2 420.4 2014 04 25 115 0815 423.7 421.9 421.3 421.1 420.7 420.2 420.5 2014 04 25 115 0818 423.3 421.9 421.2 421.2 420.8 420.3 420.6 2014 04 25 115 0821 423.0 421.9 421.3 421.2 420.9 420.4 420.7 2014 04 25 115 0824 422.7 422.0 421.3 421.3 421.1 420.4 420.7 2014 04 25 115 0827 422.4 422.1 421.5 421.4 421.2 420.5 420.8 2014 04 25 115 0830 422.3 422.3 421.7 421.5 421.4 420.7 420.9 2014 04 25 115 0833 422.2 422.5 421.9 421.6 421.7 420.9 421.0 2014 04 25 115 0836 422.4 422.7 422.1 421.8 421.9 421.1 421.1 2014 04 25 115 0839 422.8 423.0 422.3 421.9 422.1 421.4 421.3 2014 04 25 115 0842 423.4 423.3 422.5 422.0 422.4 421.7 421.5 2014 04 25 115 0845 424.1 423.6 422.7 422.1 422.6 422.0 421.7 2014 04 25 115 0848 425.0 424.0 422.8 422.1 422.8 422.4 422.0 2014 04 25 115 0851 425.9 424.4 423.0 422.2 423.0 422.7 422.3 2014 04 25 115 0854 426.8 424.7 423.1 422.2 423.2 423.1 422.6 2014 04 25 115 0857 427.5 425.0 423.2 422.3 423.3 423.5 422.9 2014 04 25 115 0900 428.0 425.3 423.4 422.3 423.4 423.9 423.3 2014 04 25 115 0903 428.2 425.5 423.6 422.4 423.5 424.2 423.7 2014 04 25 115 0906 428.2 425.7 423.8 422.6 423.6 424.5 424.1 2014 04 25 115 0909 427.9 425.8 424.1 422.8 423.7 424.7 424.4 2014 04 25 115 0912 427.6 425.8 424.4 423.1 423.8 424.8 424.6 2014 04 25 115 0915 427.1 425.8 424.7 423.4 423.9 424.8 424.7 2014 04 25 115 0918 426.5 425.6 425.0 423.8 424.0 424.6 424.7 2014 04 25 115 0921 425.9 425.4 425.1 424.1 424.1 424.4 424.5 2014 04 25 115 0924 425.3 425.1 425.2 424.4 424.1 424.0 424.2 2014 04 25 115 0927 424.7 424.8 425.2 424.6 424.1 423.6 423.8 2014 04 25 115 0930 424.3 424.3 424.9 424.6 424.1 423.2 423.3 2014 04 25 115 0933 423.8 423.8 424.5 424.5 424.0 422.7 422.8 2014 04 25 115 0936 423.5 423.3 423.9 424.1 423.8 422.4 422.4 2014 04 25 115 0939 423.2 422.7 423.2 423.7 423.5 422.0 422.0 2014 04 25 115 0942 422.9 422.3 422.5 423.1 423.2 421.8 421.7 2014 04 25 115 0945 422.7 421.9 421.9 422.6 422.8 421.7 421.5 2014 04 25 115 0948 422.6 421.6 421.3 422.0 422.5 421.7 421.5 2014 04 25 115 0951 422.5 421.5 421.0 421.6 422.2 421.7 421.5 2014 04 25 115 0954 422.5 421.5 420.8 421.3 421.9 421.7 421.6 2014 04 25 115 0957 422.5 421.5 420.9 421.3 421.7 421.8 421.8 2014 04 25 115 1000 422.5 421.7 421.1 421.4 421.7 421.9 421.9 2014 04 25 115 1003 422.5 421.9 421.3 421.6 421.7 421.9 422.0 2014 04 25 115 1006 422.6 422.0 421.6 421.9 421.8 422.0 422.1 2014 04 25 115 1009 422.6 422.2 421.9 422.2 421.9 422.0 422.1 2014 04 25 115 1012 422.6 422.3 422.2 422.5 422.0 422.0 422.1 2014 04 25 115 1015 422.6 422.4 422.3 422.7 422.2 422.0 422.1 2014 04 25 115 1018 422.6 422.3 422.2 422.8 422.3 421.9 422.0 2014 04 25 115 1021 422.5 422.3 422.0 422.7 422.3 421.9 421.9 2014 04 25 115 1024 422.5 422.1 421.8 422.5 422.3 421.8 421.8 2014 04 25 115 1027 422.5 422.0 421.5 422.1 422.1 421.7 421.7 2014 04 25 115 1030 422.4 421.9 421.2 421.8 422.0 421.6 421.6 2014 04 25 115 1033 422.4 421.7 421.0 421.4 421.8 421.5 421.5 2014 04 25 115 1036 422.4 421.6 420.8 421.1 421.6 421.4 421.4 2014 04 25 115 1039 422.4 421.5 420.8 420.9 421.5 421.4 421.3 2014 04 25 115 1042 422.4 421.4 420.9 420.8 421.4 421.3 421.3 2014 04 25 115 1045 422.4 421.4 421.1 420.8 421.3 421.3 421.3 2014 04 25 115 1048 422.4 421.3 421.3 421.0 421.4 421.3 421.3 2014 04 25 115 1051 422.3 421.3 421.5 421.1 421.4 421.3 421.3 2014 04 25 115 1054 422.3 421.3 421.7 421.4 421.5 421.4 421.4 2014 04 25 115 1057 422.3 421.4 421.9 421.6 421.6 421.5 421.4 2014 04 25 115 1100 422.3 421.4 422.0 421.8 421.6 421.6 421.5 2014 04 25 115 1103 422.2 421.5 421.9 422.0 421.7 421.6 421.6 2014 04 25 115 1106 422.2 421.5 421.8 422.1 421.8 421.7 421.7 2014 04 25 115 1109 422.2 421.6 421.7 422.1 421.8 421.7 421.8 2014 04 25 115 1112 422.1 421.7 421.5 422.1 421.8 421.7 421.8 2014 04 25 115 1115 422.1 421.8 421.3 422.1 421.7 421.7 421.7 2014 04 25 115 1118 422.1 421.8 421.1 422.0 421.7 421.7 421.7 2014 04 25 115 1121 422.1 421.8 421.0 421.9 421.7 421.6 421.6 2014 04 25 115 1124 422.1 421.9 421.0 421.9 421.7 421.6 421.5 2014 04 25 115 1127 422.0 421.9 421.0 421.8 421.7 421.5 421.3 2014 04 25 115 1130 422.0 421.9 421.0 421.8 421.7 421.4 421.2 2014 04 25 115 1133 422.0 421.8 421.1 421.8 421.8 421.4 421.1 2014 04 25 115 1136 421.9 421.8 421.2 421.7 421.8 421.4 421.0 2014 04 25 115 1139 421.9 421.8 421.3 421.7 421.9 421.3 420.9 2014 04 25 115 1142 421.8 421.8 421.3 421.6 421.9 421.3 420.8 2014 04 25 115 1145 421.7 421.8 421.4 421.6 421.9 421.3 420.7 2014 04 25 115 1148 421.6 421.7 421.4 421.5 421.9 421.2 420.6 2014 04 25 115 1151 421.6 421.7 421.4 421.4 421.7 421.1 420.6 2014 04 25 115 1154 421.6 421.7 421.3 421.3 421.6 421.1 420.5 2014 04 25 115 1157 421.7 421.7 421.3 421.2 421.3 421.0 420.5 2014 04 25 115 1200 421.8 421.7 421.2 421.2 421.1 420.8 420.4 2014 04 25 115 1203 422.1 421.7 421.2 421.1 420.8 420.7 420.4 2014 04 25 115 1206 422.4 421.7 421.1 421.0 420.6 420.6 420.4 2014 04 25 115 1209 422.8 421.7 421.1 421.0 420.4 420.5 420.3 2014 04 25 115 1212 423.2 421.7 421.1 421.0 420.3 420.4 420.4 2014 04 25 115 1215 423.6 421.6 421.1 421.1 420.4 420.4 420.4 2014 04 25 115 1218 424.0 421.6 421.1 421.2 420.4 420.4 420.5 2014 04 25 115 1221 424.3 421.6 421.1 421.3 420.6 420.4 420.6 2014 04 25 115 1224 424.4 421.6 421.1 421.3 420.8 420.5 420.7 2014 04 25 115 1227 424.5 421.6 421.2 421.4 421.0 420.6 420.9 2014 04 25 115 1230 424.4 421.6 421.2 421.4 421.2 420.7 421.0 2014 04 25 115 1233 424.1 421.7 421.2 421.4 421.3 420.8 421.1 2014 04 25 115 1236 423.6 421.7 421.2 421.4 421.4 421.0 421.2 2014 04 25 115 1239 423.0 421.7 421.2 421.2 421.4 421.1 421.3 2014 04 25 115 1242 422.4 421.7 421.1 421.0 421.4 421.2 421.3 2014 04 25 115 1245 421.8 421.6 421.1 420.7 421.2 421.4 421.3 2014 04 25 115 1248 421.3 421.5 421.0 420.5 420.9 421.5 421.1 2014 04 25 115 1251 420.8 421.4 420.9 420.2 420.5 421.6 420.9 2014 04 25 115 1254 420.5 421.2 420.8 419.9 420.2 421.6 420.7 2014 04 25 115 1257 420.3 420.9 420.6 419.7 419.9 421.7 420.4 2014 04 25 115 1300 420.2 420.6 420.5 419.6 419.6 421.7 420.1 2014 04 25 115 1303 420.3 420.3 420.3 419.6 419.4 421.6 419.8 2014 04 25 115 1306 420.4 420.0 420.2 419.7 419.4 421.6 419.6 2014 04 25 115 1309 420.6 419.7 420.1 419.9 419.5 421.5 419.5 2014 04 25 115 1312 420.8 419.6 420.0 420.1 419.7 421.4 419.5 2014 04 25 115 1315 421.1 419.5 420.0 420.3 420.0 421.2 419.7 2014 04 25 115 1318 421.4 419.6 420.1 420.6 420.3 421.1 419.9 2014 04 25 115 1321 421.8 419.8 420.2 420.8 420.5 421.0 420.1 2014 04 25 115 1324 422.1 420.1 420.5 420.9 420.8 420.8 420.4 2014 04 25 115 1327 422.4 420.6 420.8 421.0 421.0 420.8 420.7 2014 04 25 115 1330 422.7 421.0 421.1 421.1 421.1 420.7 420.9 2014 04 25 115 1333 422.9 421.4 421.5 421.1 421.1 420.7 421.1 2014 04 25 115 1336 423.1 421.8 421.8 421.0 421.1 420.8 421.2 2014 04 25 115 1339 423.1 422.0 422.1 421.0 421.0 420.8 421.2 2014 04 25 115 1342 423.2 422.0 422.2 420.9 421.0 420.9 421.2 2014 04 25 115 1345 423.1 421.9 422.3 420.9 420.9 421.0 421.1 2014 04 25 115 1348 423.0 421.7 422.2 420.9 420.8 421.0 421.0 2014 04 25 115 1351 422.9 421.5 422.0 420.9 420.8 421.0 420.9 2014 04 25 115 1354 422.8 421.2 421.8 421.0 420.8 421.0 420.8 2014 04 25 115 1357 422.7 420.9 421.5 421.0 420.9 420.9 420.8 2014 04 25 115 1400 422.6 420.7 421.3 421.1 420.9 420.8 420.7 2014 04 25 115 1403 422.5 420.6 421.0 421.1 420.9 420.7 420.7 2014 04 25 115 1406 422.5 420.6 420.8 421.1 420.9 420.5 420.6 2014 04 25 115 1409 422.4 420.7 420.6 421.1 420.9 420.4 420.6 2014 04 25 115 1412 422.4 420.9 420.5 421.0 420.9 420.3 420.6 2014 04 25 115 1415 422.4 421.0 420.5 420.9 420.8 420.1 420.5 2014 04 25 115 1418 422.3 421.2 420.5 420.8 420.8 420.1 420.5 2014 04 25 115 1421 422.2 421.3 420.5 420.7 420.6 420.0 420.4 2014 04 25 115 1424 422.1 421.3 420.5 420.6 420.5 420.0 420.4 2014 04 25 115 1427 421.9 421.3 420.5 420.5 420.4 419.9 420.3 2014 04 25 115 1430 421.8 421.1 420.5 420.4 420.3 419.9 420.3 2014 04 25 115 1433 421.5 420.8 420.6 420.3 420.2 419.9 420.2 2014 04 25 115 1436 421.3 420.5 420.6 420.2 420.1 419.9 420.1 2014 04 25 115 1439 421.1 420.2 420.5 420.1 420.0 419.9 420.0 2014 04 25 115 1442 420.9 419.9 420.5 420.1 420.0 419.9 420.0 2014 04 25 115 1445 420.8 419.7 420.5 420.0 420.0 419.9 419.9 2014 04 25 115 1448 420.6 419.5 420.4 420.0 420.0 419.8 419.9 2014 04 25 115 1451 420.5 419.4 420.4 420.0 420.0 419.8 419.9 2014 04 25 115 1454 420.4 419.5 420.3 420.0 420.0 419.8 419.8 2014 04 25 115 1457 420.4 419.5 420.2 420.0 420.0 419.8 419.8 2014 04 25 115 1500 420.3 419.7 420.1 419.9 420.0 419.8 419.8 2014 04 25 115 1503 420.3 419.8 420.0 419.9 420.0 419.9 419.8 2014 04 25 115 1506 420.3 420.0 420.0 419.9 420.0 419.9 419.8 2014 04 25 115 1509 420.4 420.2 419.9 419.9 420.0 419.9 419.9 2014 04 25 115 1512 420.5 420.4 419.9 420.0 420.0 420.0 419.9 2014 04 25 115 1515 420.5 420.6 420.0 420.0 420.1 420.0 420.0 2014 04 25 115 1518 420.6 420.7 420.1 420.1 420.2 420.1 420.0 2014 04 25 115 1521 420.7 420.8 420.2 420.3 420.3 420.3 420.1 2014 04 25 115 1524 420.8 420.9 420.3 420.4 420.4 420.4 420.2 2014 04 25 115 1527 420.9 421.0 420.4 420.6 420.5 420.6 420.3 2014 04 25 115 1530 421.0 421.0 420.5 420.7 420.7 420.7 420.4 2014 04 25 115 1533 421.1 421.0 420.6 420.9 420.9 420.9 420.6 2014 04 25 115 1536 421.1 421.0 420.7 421.0 421.0 421.0 420.7 2014 04 25 115 1539 421.2 420.9 420.8 421.1 421.1 421.2 420.8 2014 04 25 115 1542 421.2 420.8 420.8 421.1 421.2 421.3 420.9 2014 04 25 115 1545 421.3 420.7 420.8 421.1 421.3 421.4 421.0 2014 04 25 115 1548 421.4 420.7 420.9 421.1 421.4 421.4 421.1 2014 04 25 115 1551 421.4 420.7 420.9 421.1 421.4 421.4 421.2 2014 04 25 115 1554 421.5 420.7 421.0 421.1 421.4 421.4 421.3 2014 04 25 115 1557 421.7 420.8 421.0 421.1 421.3 421.4 421.3 2014 04 25 115 1600 421.8 420.9 421.2 421.2 421.3 421.3 421.4 2014 04 25 115 1603 421.9 421.1 421.3 421.3 421.2 421.3 421.4 2014 04 25 115 1606 422.0 421.2 421.5 421.4 421.2 421.2 421.4 2014 04 25 115 1609 422.0 421.4 421.6 421.5 421.1 421.2 421.3 2014 04 25 115 1612 422.1 421.6 421.7 421.7 421.0 421.2 421.3 2014 04 25 115 1615 422.1 421.7 421.8 421.8 420.9 421.1 421.2 2014 04 25 115 1618 422.0 421.7 421.9 421.9 420.8 421.1 421.2 2014 04 25 115 1621 421.9 421.7 421.9 422.0 420.7 421.1 421.1 2014 04 25 115 1624 421.8 421.6 421.8 422.0 420.7 421.1 421.0 2014 04 25 115 1627 421.7 421.5 421.6 421.9 420.6 421.1 421.0 2014 04 25 115 1630 421.6 421.4 421.5 421.7 420.6 421.1 420.9 2014 04 25 115 1633 421.5 421.2 421.3 421.5 420.6 421.0 420.9 2014 04 25 115 1636 421.5 421.1 421.1 421.3 420.6 421.0 420.9 2014 04 25 115 1639 421.6 421.1 420.9 421.2 420.6 421.0 420.9 2014 04 25 115 1642 421.8 421.1 420.8 421.0 420.7 421.0 420.9 2014 04 25 115 1645 422.0 421.1 420.7 420.9 420.7 420.9 421.0 2014 04 25 115 1648 422.2 421.2 420.8 420.8 420.8 420.9 421.0 2014 04 25 115 1651 422.4 421.3 420.8 420.8 420.9 420.9 421.0 2014 04 25 115 1654 422.6 421.5 420.9 420.9 420.9 420.9 421.1 2014 04 25 115 1657 422.8 421.6 421.1 420.9 421.0 420.8 421.1 2014 04 25 115 1700 423.0 421.8 421.2 421.0 421.1 420.8 421.1 2014 04 25 115 1703 423.1 421.9 421.4 421.1 421.1 420.8 421.1 2014 04 25 115 1706 423.1 422.0 421.5 421.3 421.2 420.8 421.1 2014 04 25 115 1709 423.0 422.1 421.6 421.4 421.2 420.8 421.1 2014 04 25 115 1712 422.9 422.1 421.7 421.4 421.2 420.8 421.1 2014 04 25 115 1715 422.7 422.1 421.7 421.5 421.2 420.8 421.0 2014 04 25 115 1718 422.5 422.1 421.7 421.5 421.2 420.8 421.0 2014 04 25 115 1721 422.2 422.0 421.7 421.4 421.1 420.8 421.0 2014 04 25 115 1724 422.0 421.9 421.6 421.4 421.0 420.9 421.0 2014 04 25 115 1727 421.7 421.7 421.5 421.3 421.0 420.9 421.0 2014 04 25 115 1730 421.4 421.5 421.4 421.1 420.9 420.9 421.0 2014 04 25 115 1733 421.2 421.2 421.2 421.0 420.8 420.9 421.0 2014 04 25 115 1736 421.0 421.0 421.0 420.9 420.7 420.9 421.0 2014 04 25 115 1739 420.8 420.7 420.8 420.8 420.6 420.9 421.0 2014 04 25 115 1742 420.7 420.3 420.6 420.6 420.6 420.8 420.9 2014 04 25 115 1745 420.5 420.1 420.4 420.5 420.6 420.8 420.9 2014 04 25 115 1748 420.4 419.8 420.1 420.4 420.6 420.8 420.8 2014 04 25 115 1751 420.3 419.6 419.9 420.3 420.6 420.7 420.7 2014 04 25 115 1754 420.3 419.4 419.8 420.2 420.6 420.7 420.6 2014 04 25 115 1757 420.3 419.3 419.6 420.1 420.5 420.6 420.5 2014 04 25 115 1800 420.3 419.2 419.5 420.0 420.5 420.5 420.3 2014 04 25 115 1803 420.3 419.2 419.5 420.0 420.5 420.4 420.2 2014 04 25 115 1806 420.3 419.3 419.4 419.9 420.4 420.4 420.1 2014 04 25 115 1809 420.2 419.3 419.4 419.8 420.3 420.3 419.9 2014 04 25 115 1812 420.2 419.3 419.4 419.7 420.2 420.1 419.8 2014 04 25 115 1815 420.2 419.3 419.3 419.6 420.0 420.0 419.7 2014 04 25 115 1818 420.1 419.3 419.3 419.5 419.9 419.9 419.7 2014 04 25 115 1821 420.0 419.3 419.2 419.4 419.7 419.8 419.6 2014 04 25 115 1824 419.9 419.3 419.1 419.2 419.5 419.6 419.5 2014 04 25 115 1827 419.8 419.2 419.0 419.1 419.4 419.5 419.4 2014 04 25 115 1830 419.7 419.1 418.9 418.9 419.2 419.3 419.3 2014 04 25 115 1833 419.6 419.1 418.8 418.7 419.0 419.2 419.1 2014 04 25 115 1836 419.4 419.0 418.7 418.5 418.8 419.0 419.0 2014 04 25 115 1839 419.3 419.0 418.6 418.3 418.6 418.9 418.8 2014 04 25 115 1842 419.2 418.9 418.4 418.1 418.5 418.7 418.7 2014 04 25 115 1845 419.1 418.9 418.3 418.0 418.3 418.5 418.5 2014 04 25 115 1848 418.9 418.9 418.2 417.9 418.1 418.4 418.4 2014 04 25 115 1851 418.8 418.8 418.1 417.7 418.0 418.3 418.3 2014 04 25 115 1854 418.7 418.8 418.0 417.7 417.8 418.2 418.2 2014 04 25 115 1857 418.5 418.7 418.0 417.6 417.7 418.1 418.1 2014 04 25 115 1900 418.4 418.7 417.9 417.6 417.6 418.0 418.0 2014 04 25 115 1903 418.3 418.5 417.9 417.6 417.5 417.9 418.0 2014 04 25 115 1906 418.2 418.4 417.9 417.6 417.5 417.8 418.0 2014 04 25 115 1909 418.0 418.3 417.9 417.7 417.5 417.8 417.9 2014 04 25 115 1912 418.0 418.1 417.9 417.8 417.5 417.7 417.9 2014 04 25 115 1915 417.9 418.0 418.0 417.9 417.5 417.7 417.9 2014 04 25 115 1918 417.9 417.8 418.0 418.0 417.5 417.7 417.8 2014 04 25 115 1921 417.8 417.7 418.0 418.0 417.6 417.7 417.8 2014 04 25 115 1924 417.9 417.7 418.1 418.1 417.6 417.6 417.7 2014 04 25 115 1927 417.9 417.6 418.1 418.1 417.6 417.6 417.7 2014 04 25 115 1930 418.0 417.6 418.0 418.1 417.6 417.6 417.6 2014 04 25 115 1933 418.0 417.6 418.0 418.0 417.6 417.6 417.5 2014 04 25 115 1936 418.1 417.7 417.9 417.9 417.5 417.5 417.5 2014 04 25 115 1939 418.2 417.7 417.9 417.7 417.4 417.5 417.4 2014 04 25 115 1942 418.2 417.7 417.8 417.5 417.3 417.4 417.4 2014 04 25 115 1945 418.2 417.8 417.8 417.4 417.2 417.3 417.4 2014 04 25 115 1948 418.2 417.7 417.7 417.3 417.1 417.3 417.4 2014 04 25 115 1951 418.2 417.7 417.7 417.3 417.0 417.2 417.4 2014 04 25 115 1954 418.1 417.7 417.7 417.3 417.0 417.1 417.3 2014 04 25 115 1957 418.1 417.7 417.7 417.4 417.1 417.1 417.3 2014 04 25 115 2000 418.0 417.6 417.7 417.6 417.2 417.0 417.3 2014 04 25 115 2003 418.0 417.6 417.7 417.7 417.3 417.0 417.3 2014 04 25 115 2006 417.9 417.6 417.8 417.9 417.4 417.0 417.3 2014 04 25 115 2009 417.9 417.6 417.8 418.0 417.5 417.0 417.3 2014 04 25 115 2012 417.9 417.6 417.8 418.1 417.6 417.0 417.3 2014 04 25 115 2015 417.9 417.7 417.7 418.1 417.7 417.0 417.3 2014 04 25 115 2018 417.9 417.7 417.7 418.0 417.7 417.0 417.2 2014 04 25 115 2021 417.9 417.8 417.7 417.9 417.6 417.0 417.2 2014 04 25 115 2024 417.9 417.9 417.6 417.8 417.5 417.0 417.2 2014 04 25 115 2027 417.9 417.9 417.6 417.6 417.4 417.0 417.2 2014 04 25 115 2030 417.9 417.9 417.5 417.4 417.2 417.0 417.2 2014 04 25 115 2033 417.9 417.9 417.5 417.3 417.1 417.0 417.2 2014 04 25 115 2036 417.9 417.8 417.5 417.2 417.0 417.0 417.2 2014 04 25 115 2039 417.9 417.7 417.5 417.2 416.9 417.0 417.2 2014 04 25 115 2042 417.9 417.6 417.5 417.2 416.9 417.0 417.2 2014 04 25 115 2045 417.9 417.5 417.5 417.3 417.0 417.0 417.2 2014 04 25 115 2048 417.9 417.5 417.5 417.5 417.1 417.0 417.2 2014 04 25 115 2051 417.8 417.4 417.5 417.6 417.3 417.0 417.1 2014 04 25 115 2054 417.8 417.4 417.5 417.7 417.4 417.0 417.1 2014 04 25 115 2057 417.7 417.3 417.5 417.8 417.5 417.0 417.1 2014 04 25 115 2100 417.7 417.4 417.5 417.9 417.6 417.0 417.0 2014 04 25 115 2103 417.6 417.4 417.5 417.9 417.7 417.0 417.0 2014 04 25 115 2106 417.6 417.4 417.5 417.9 417.6 417.0 417.0 2014 04 25 115 2109 417.6 417.5 417.5 417.8 417.6 417.0 417.0 2014 04 25 115 2112 417.7 417.6 417.6 417.8 417.4 417.0 417.0 2014 04 25 115 2115 417.8 417.7 417.6 417.7 417.3 417.0 417.0 2014 04 25 115 2118 417.9 417.8 417.6 417.6 417.2 416.9 417.0 2014 04 25 115 2121 418.1 417.9 417.7 417.5 417.0 416.9 417.0 2014 04 25 115 2124 418.2 418.0 417.8 417.4 416.9 416.9 417.1 2014 04 25 115 2127 418.4 418.0 417.9 417.4 416.8 416.9 417.1 2014 04 25 115 2130 418.6 418.1 418.0 417.3 416.8 416.9 417.1 2014 04 25 115 2133 418.7 418.2 418.1 417.3 416.7 416.9 417.2 2014 04 25 115 2136 418.8 418.2 418.1 417.3 416.7 416.9 417.3 2014 04 25 115 2139 418.9 418.3 418.2 417.3 416.8 417.0 417.3 2014 04 25 115 2142 418.9 418.3 418.2 417.3 416.8 417.0 417.4 2014 04 25 115 2145 418.8 418.3 418.2 417.4 416.9 417.1 417.5 2014 04 25 115 2148 418.7 418.3 418.2 417.4 417.0 417.1 417.5 2014 04 25 115 2151 418.6 418.2 418.1 417.4 417.0 417.2 417.6 2014 04 25 115 2154 418.4 418.2 418.0 417.4 417.1 417.3 417.6 2014 04 25 115 2157 418.3 418.1 417.9 417.4 417.2 417.3 417.7 2014 04 25 115 2200 418.1 418.1 417.8 417.4 417.3 417.4 417.7 2014 04 25 115 2203 418.0 418.1 417.7 417.4 417.3 417.5 417.8 2014 04 25 115 2206 417.9 418.0 417.6 417.4 417.4 417.6 417.8 2014 04 25 115 2209 417.8 418.0 417.5 417.4 417.5 417.6 417.8 2014 04 25 115 2212 417.8 418.1 417.5 417.4 417.5 417.7 417.8 2014 04 25 115 2215 417.8 418.1 417.6 417.5 417.6 417.8 417.8 2014 04 25 115 2218 417.8 418.1 417.7 417.5 417.7 417.8 417.8 2014 04 25 115 2221 417.9 418.1 417.8 417.6 417.7 417.8 417.9 2014 04 25 115 2224 417.9 418.2 417.9 417.6 417.7 417.9 417.9 2014 04 25 115 2227 418.0 418.2 418.0 417.7 417.8 417.9 417.9 2014 04 25 115 2230 418.1 418.2 418.0 417.7 417.8 417.9 418.0 2014 04 25 115 2233 418.1 418.2 418.0 417.7 417.8 417.9 418.0 2014 04 25 115 2236 418.2 418.1 418.0 417.7 417.8 417.9 418.1 2014 04 25 115 2239 418.2 418.1 418.0 417.7 417.8 417.9 418.1 2014 04 25 115 2242 418.2 418.0 417.9 417.6 417.8 417.9 418.1 2014 04 25 115 2245 418.3 418.0 417.8 417.6 417.8 417.9 418.2 2014 04 25 115 2248 418.3 418.0 417.7 417.5 417.7 417.9 418.2 2014 04 25 115 2251 418.3 418.0 417.6 417.4 417.7 417.9 418.2 2014 04 25 115 2254 418.3 418.0 417.6 417.4 417.7 417.9 418.1 2014 04 25 115 2257 418.3 418.0 417.6 417.4 417.6 418.0 418.1 2014 04 25 115 2300 418.3 418.1 417.6 417.4 417.6 418.0 418.1 2014 04 25 115 2303 418.2 418.2 417.7 417.5 417.6 418.0 418.1 2014 04 25 115 2306 418.2 418.2 417.8 417.5 417.6 418.1 418.1 2014 04 25 115 2309 418.2 418.3 417.9 417.6 417.7 418.1 418.1 2014 04 25 115 2312 418.3 418.4 418.0 417.7 417.7 418.2 418.1 2014 04 25 115 2315 418.3 418.4 418.0 417.8 417.7 418.3 418.2 2014 04 25 115 2318 418.3 418.5 418.1 417.9 417.8 418.4 418.2 2014 04 25 115 2321 418.4 418.5 418.1 418.0 417.8 418.4 418.2 2014 04 25 115 2324 418.4 418.5 418.2 418.0 417.9 418.5 418.3 2014 04 25 115 2327 418.5 418.5 418.2 418.0 417.9 418.5 418.3 2014 04 25 115 2330 418.5 418.5 418.1 418.0 418.0 418.5 418.4 2014 04 25 115 2333 418.6 418.5 418.1 418.1 418.1 418.5 418.4 2014 04 25 115 2336 418.6 418.5 418.1 418.1 418.1 418.4 418.4 2014 04 25 115 2339 418.6 418.5 418.0 418.1 418.2 418.4 418.4 2014 04 25 115 2342 418.6 418.5 418.0 418.1 418.2 418.3 418.4 2014 04 25 115 2345 418.6 418.5 418.0 418.1 418.3 418.3 418.3 2014 04 25 115 2348 418.6 418.4 418.0 418.1 418.3 418.3 418.3 2014 04 25 115 2351 418.6 418.4 417.9 418.1 418.4 418.3 418.3 2014 04 25 115 2354 418.6 418.4 417.9 418.1 418.4 418.3 418.3 2014 04 25 115 2357 418.6 418.4 417.9 418.2 418.4 418.3 418.2 2014 04 26 116 0000 418.5 418.4 417.9 418.2 418.5 418.3 418.2 2014 04 26 116 0003 418.5 418.4 417.9 418.2 418.5 418.3 418.2 2014 04 26 116 0006 418.4 418.4 418.0 418.3 418.5 418.3 418.1 2014 04 26 116 0009 418.4 418.3 418.0 418.3 418.5 418.3 418.1 2014 04 26 116 0012 418.4 418.2 418.1 418.4 418.5 418.3 418.1 2014 04 26 116 0015 418.3 418.1 418.2 418.4 418.5 418.3 418.1 2014 04 26 116 0018 418.3 418.0 418.2 418.5 418.5 418.2 418.0 2014 04 26 116 0021 418.2 417.9 418.2 418.5 418.4 418.2 418.0 2014 04 26 116 0024 418.2 417.9 418.1 418.5 418.4 418.2 418.0 2014 04 26 116 0027 418.2 417.9 418.0 418.4 418.3 418.1 418.0 2014 04 26 116 0030 418.1 417.9 417.7 418.2 418.3 418.0 418.0 2014 04 26 116 0033 418.1 417.9 417.4 417.9 418.2 417.9 418.0 2014 04 26 116 0036 418.0 418.0 417.1 417.6 418.0 417.8 418.0 2014 04 26 116 0039 418.0 418.0 416.7 417.3 417.9 417.7 417.9 2014 04 26 116 0042 418.0 418.1 416.4 417.0 417.8 417.6 417.9 2014 04 26 116 0045 418.0 418.0 416.2 416.7 417.6 417.5 417.9 2014 04 26 116 0048 418.0 418.0 416.0 416.4 417.5 417.4 417.8 2014 04 26 116 0051 418.1 417.8 416.0 416.3 417.4 417.3 417.8 2014 04 26 116 0054 418.1 417.6 416.1 416.3 417.4 417.3 417.7 2014 04 26 116 0057 418.2 417.4 416.3 416.4 417.4 417.3 417.7 2014 04 26 116 0100 418.3 417.2 416.5 416.6 417.4 417.4 417.6 2014 04 26 116 0103 418.4 417.0 416.9 416.9 417.5 417.4 417.6 2014 04 26 116 0106 418.5 416.9 417.2 417.3 417.6 417.6 417.5 2014 04 26 116 0109 418.7 416.8 417.6 417.6 417.8 417.7 417.4 2014 04 26 116 0112 418.9 416.9 417.9 418.0 417.9 417.9 417.4 2014 04 26 116 0115 419.1 417.0 418.2 418.3 418.1 418.0 417.4 2014 04 26 116 0118 419.3 417.2 418.4 418.6 418.3 418.2 417.4 2014 04 26 116 0121 419.5 417.4 418.6 418.8 418.4 418.3 417.4 2014 04 26 116 0124 419.6 417.6 418.7 419.0 418.6 418.5 417.5 2014 04 26 116 0127 419.7 417.9 418.8 419.0 418.7 418.6 417.7 2014 04 26 116 0130 419.7 418.0 418.9 419.0 418.8 418.6 417.9 2014 04 26 116 0133 419.6 418.2 418.8 419.0 418.9 418.6 418.1 2014 04 26 116 0136 419.4 418.2 418.8 418.9 418.9 418.6 418.4 2014 04 26 116 0139 419.3 418.3 418.7 418.7 418.9 418.6 418.6 2014 04 26 116 0142 419.1 418.2 418.6 418.5 418.8 418.5 418.7 2014 04 26 116 0145 418.9 418.2 418.5 418.3 418.7 418.5 418.8 2014 04 26 116 0148 418.8 418.1 418.4 418.1 418.5 418.4 418.9 2014 04 26 116 0151 418.7 418.1 418.3 417.9 418.3 418.3 418.8 2014 04 26 116 0154 418.7 418.1 418.2 417.7 418.1 418.2 418.6 2014 04 26 116 0157 418.8 418.2 418.2 417.6 417.9 418.1 418.4 2014 04 26 116 0200 419.0 418.3 418.2 417.5 417.8 418.0 418.2 2014 04 26 116 0203 419.2 418.4 418.3 417.5 417.7 417.9 418.0 2014 04 26 116 0206 419.4 418.5 418.4 417.6 417.6 417.9 417.8 2014 04 26 116 0209 419.7 418.7 418.5 417.7 417.6 417.8 417.6 2014 04 26 116 0212 419.9 418.8 418.7 417.9 417.7 417.9 417.5 2014 04 26 116 0215 420.0 418.9 418.8 418.1 417.7 417.9 417.5 2014 04 26 116 0218 420.1 419.0 418.9 418.2 417.8 417.9 417.5 2014 04 26 116 0221 420.2 419.1 418.9 418.4 417.9 418.0 417.5 2014 04 26 116 0224 420.1 419.0 419.0 418.5 418.0 418.0 417.6 2014 04 26 116 0227 420.0 418.9 418.9 418.6 418.1 418.1 417.7 2014 04 26 116 0230 419.9 418.8 418.8 418.6 418.1 418.1 417.7 2014 04 26 116 0233 419.6 418.6 418.6 418.6 418.1 418.1 417.8 2014 04 26 116 0236 419.4 418.4 418.4 418.5 418.1 418.0 417.8 2014 04 26 116 0239 419.2 418.2 418.2 418.3 418.0 417.9 417.9 2014 04 26 116 0242 419.0 418.0 418.0 418.1 417.8 417.8 417.8 2014 04 26 116 0245 418.9 417.9 417.8 417.9 417.7 417.7 417.8 2014 04 26 116 0248 418.8 417.8 417.7 417.8 417.6 417.5 417.7 2014 04 26 116 0251 418.7 417.8 417.6 417.6 417.5 417.4 417.6 2014 04 26 116 0254 418.7 417.8 417.6 417.6 417.4 417.3 417.5 2014 04 26 116 0257 418.6 417.9 417.6 417.5 417.4 417.2 417.4 2014 04 26 116 0300 418.6 417.9 417.6 417.5 417.4 417.2 417.3 2014 04 26 116 0303 418.6 418.0 417.7 417.6 417.4 417.2 417.3 2014 04 26 116 0306 418.5 418.0 417.7 417.6 417.4 417.3 417.3 2014 04 26 116 0309 418.5 418.0 417.8 417.7 417.5 417.3 417.3 2014 04 26 116 0312 418.5 418.0 417.9 417.7 417.5 417.4 417.4 2014 04 26 116 0315 418.4 418.0 417.9 417.8 417.6 417.5 417.4 2014 04 26 116 0318 418.4 417.9 417.9 417.8 417.6 417.5 417.4 2014 04 26 116 0321 418.4 417.9 417.9 417.8 417.6 417.6 417.5 2014 04 26 116 0324 418.3 417.8 417.9 417.8 417.5 417.6 417.5 2014 04 26 116 0327 418.4 417.7 417.9 417.8 417.5 417.6 417.4 2014 04 26 116 0330 418.4 417.7 417.9 417.8 417.5 417.6 417.4 2014 04 26 116 0333 418.5 417.7 417.8 417.7 417.5 417.6 417.4 2014 04 26 116 0336 418.5 417.8 417.8 417.7 417.5 417.6 417.3 2014 04 26 116 0339 418.6 417.9 417.8 417.8 417.5 417.6 417.3 2014 04 26 116 0342 418.7 418.0 417.8 417.8 417.7 417.7 417.4 2014 04 26 116 0345 418.9 418.1 417.8 417.8 417.8 417.9 417.5 2014 04 26 116 0348 419.0 418.2 417.9 417.9 418.0 418.0 417.7 2014 04 26 116 0351 419.1 418.4 417.9 418.0 418.2 418.2 417.9 2014 04 26 116 0354 419.2 418.5 418.0 418.1 418.4 418.4 418.1 2014 04 26 116 0357 419.3 418.7 418.1 418.3 418.6 418.6 418.4 2014 04 26 116 0400 419.4 418.9 418.3 418.4 418.8 418.8 418.6 2014 04 26 116 0403 419.5 419.0 418.5 418.6 419.0 418.9 418.8 2014 04 26 116 0406 419.5 419.1 418.7 418.7 419.1 418.9 418.9 2014 04 26 116 0409 419.5 419.2 418.8 418.9 419.2 418.8 418.9 2014 04 26 116 0412 419.5 419.3 419.0 419.0 419.2 418.6 418.8 2014 04 26 116 0415 419.4 419.3 419.1 419.1 419.2 418.4 418.7 2014 04 26 116 0418 419.3 419.2 419.2 419.1 419.1 418.2 418.4 2014 04 26 116 0421 419.2 419.1 419.2 419.1 419.1 418.0 418.2 2014 04 26 116 0424 419.1 418.9 419.2 419.0 419.0 417.8 418.0 2014 04 26 116 0427 418.9 418.7 419.2 418.9 418.9 417.6 417.8 2014 04 26 116 0430 418.8 418.5 419.1 418.7 418.8 417.6 417.7 2014 04 26 116 0433 418.8 418.3 418.9 418.5 418.7 417.6 417.7 2014 04 26 116 0436 418.7 418.2 418.8 418.3 418.5 417.7 417.8 2014 04 26 116 0439 418.7 418.0 418.6 418.0 418.4 417.8 418.0 2014 04 26 116 0442 418.8 417.9 418.5 417.8 418.2 417.9 418.2 2014 04 26 116 0445 418.9 417.9 418.3 417.6 418.0 417.9 418.3 2014 04 26 116 0448 419.0 417.9 418.2 417.5 417.8 418.0 418.5 2014 04 26 116 0451 419.1 417.9 418.1 417.4 417.6 418.0 418.6 2014 04 26 116 0454 419.1 417.9 418.0 417.3 417.4 417.9 418.5 2014 04 26 116 0457 419.2 417.9 417.9 417.3 417.2 417.7 418.4 2014 04 26 116 0500 419.1 417.8 417.8 417.2 417.0 417.5 418.2 2014 04 26 116 0503 419.0 417.7 417.6 417.2 416.9 417.4 418.0 2014 04 26 116 0506 418.9 417.6 417.5 417.1 416.8 417.2 417.7 2014 04 26 116 0509 418.8 417.5 417.3 417.1 416.7 417.0 417.4 2014 04 26 116 0512 418.6 417.3 417.1 417.0 416.6 416.8 417.1 2014 04 26 116 0515 418.5 417.2 417.0 416.9 416.5 416.7 416.9 2014 04 26 116 0518 418.4 417.1 416.8 416.8 416.5 416.6 416.8 2014 04 26 116 0521 418.3 417.0 416.7 416.8 416.5 416.6 416.8 2014 04 26 116 0524 418.3 417.0 416.7 416.7 416.6 416.7 416.8 2014 04 26 116 0527 418.3 417.0 416.7 416.7 416.7 416.7 416.9 2014 04 26 116 0530 418.3 417.0 416.7 416.7 416.7 416.8 417.0 2014 04 26 116 0533 418.3 417.1 416.8 416.7 416.8 416.9 417.1 2014 04 26 116 0536 418.3 417.2 416.9 416.7 416.9 417.0 417.2 2014 04 26 116 0539 418.3 417.3 417.0 416.8 417.0 417.1 417.3 2014 04 26 116 0542 418.3 417.4 417.1 416.9 417.1 417.1 417.3 2014 04 26 116 0545 418.3 417.6 417.3 417.0 417.2 417.2 417.3 2014 04 26 116 0548 418.2 417.7 417.5 417.1 417.3 417.3 417.3 2014 04 26 116 0551 418.1 417.8 417.7 417.3 417.4 417.4 417.3 2014 04 26 116 0554 418.1 417.9 417.8 417.5 417.6 417.5 417.3 2014 04 26 116 0557 418.0 418.0 418.0 417.7 417.7 417.6 417.3 2014 04 26 116 0600 418.0 418.1 418.1 417.9 417.9 417.7 417.3 2014 04 26 116 0603 418.0 418.2 418.3 418.1 418.0 417.7 417.4 2014 04 26 116 0606 418.1 418.4 418.4 418.3 418.2 417.8 417.4 2014 04 26 116 0609 418.3 418.5 418.5 418.5 418.3 417.9 417.5 2014 04 26 116 0612 418.5 418.7 418.5 418.6 418.3 418.0 417.6 2014 04 26 116 0615 418.8 418.9 418.5 418.6 418.4 418.0 417.6 2014 04 26 116 0618 419.0 419.1 418.5 418.6 418.4 418.0 417.7 2014 04 26 116 0621 419.3 419.3 418.5 418.5 418.3 418.0 417.8 2014 04 26 116 0624 419.6 419.5 418.5 418.4 418.2 418.0 417.8 2014 04 26 116 0627 419.7 419.6 418.5 418.2 418.1 417.9 417.8 2014 04 26 116 0630 419.9 419.7 418.4 418.1 418.0 417.9 417.7 2014 04 26 116 0633 419.9 419.7 418.4 417.9 417.8 417.8 417.7 2014 04 26 116 0636 420.0 419.7 418.4 417.8 417.7 417.7 417.6 2014 04 26 116 0639 419.9 419.6 418.4 417.7 417.5 417.6 417.6 2014 04 26 116 0642 419.9 419.4 418.4 417.6 417.4 417.5 417.5 2014 04 26 116 0645 419.7 419.3 418.4 417.5 417.3 417.5 417.5 2014 04 26 116 0648 419.6 419.1 418.4 417.5 417.2 417.4 417.5 2014 04 26 116 0651 419.5 418.9 418.4 417.5 417.1 417.3 417.5 2014 04 26 116 0654 419.3 418.6 418.4 417.5 417.1 417.3 417.5 2014 04 26 116 0657 419.2 418.4 418.4 417.5 417.0 417.2 417.5 2014 04 26 116 0700 419.0 418.2 418.3 417.6 417.0 417.1 417.5 2014 04 26 116 0703 418.9 418.0 418.2 417.6 417.0 417.1 417.5 2014 04 26 116 0706 418.7 417.8 418.1 417.6 417.0 417.0 417.5 2014 04 26 116 0709 418.6 417.7 418.0 417.5 417.0 416.9 417.4 2014 04 26 116 0712 418.5 417.6 417.9 417.5 417.0 416.9 417.4 2014 04 26 116 0715 418.4 417.5 417.8 417.5 417.0 416.8 417.3 2014 04 26 116 0718 418.3 417.4 417.7 417.4 417.0 416.7 417.2 2014 04 26 116 0721 418.3 417.4 417.6 417.4 417.0 416.6 417.0 2014 04 26 116 0724 418.3 417.4 417.5 417.4 417.1 416.6 416.9 2014 04 26 116 0727 418.3 417.4 417.5 417.3 417.1 416.6 416.7 2014 04 26 116 0730 418.3 417.5 417.5 417.3 417.1 416.6 416.6 2014 04 26 116 0733 418.3 417.6 417.5 417.3 417.1 416.6 416.6 2014 04 26 116 0736 418.4 417.7 417.5 417.3 417.1 416.7 416.5 2014 04 26 116 0739 418.4 417.8 417.6 417.3 417.1 416.8 416.6 2014 04 26 116 0742 418.4 417.8 417.6 417.4 417.1 416.9 416.7 2014 04 26 116 0745 418.5 417.9 417.6 417.4 417.2 417.0 416.8 2014 04 26 116 0748 418.5 418.0 417.7 417.4 417.2 417.1 417.0 2014 04 26 116 0751 418.5 418.0 417.7 417.5 417.3 417.2 417.1 2014 04 26 116 0754 418.5 418.0 417.6 417.5 417.3 417.3 417.3 2014 04 26 116 0757 418.5 418.0 417.6 417.6 417.4 417.4 417.4 2014 04 26 116 0800 418.5 418.0 417.6 417.6 417.5 417.4 417.4 2014 04 26 116 0803 418.5 418.0 417.5 417.6 417.5 417.3 417.3 2014 04 26 116 0806 418.4 418.0 417.5 417.7 417.6 417.2 417.2 2014 04 26 116 0809 418.4 418.0 417.5 417.7 417.7 417.2 417.1 2014 04 26 116 0812 418.3 418.0 417.5 417.7 417.7 417.1 416.9 2014 04 26 116 0815 418.3 418.0 417.4 417.7 417.8 417.0 416.8 2014 04 26 116 0818 418.2 418.0 417.4 417.6 417.8 417.0 416.7 2014 04 26 116 0821 418.1 418.0 417.4 417.6 417.8 417.0 416.6 2014 04 26 116 0824 418.0 418.0 417.4 417.5 417.7 417.0 416.6 2014 04 26 116 0827 417.9 418.0 417.4 417.4 417.6 417.0 416.6 2014 04 26 116 0830 417.9 417.9 417.4 417.4 417.5 417.0 416.7 2014 04 26 116 0833 417.8 417.9 417.4 417.3 417.4 417.0 416.7 2014 04 26 116 0836 417.7 417.8 417.4 417.2 417.2 417.0 416.8 2014 04 26 116 0839 417.7 417.6 417.4 417.1 417.1 417.0 416.9 2014 04 26 116 0842 417.7 417.5 417.4 417.1 416.9 416.9 416.9 2014 04 26 116 0845 417.7 417.4 417.4 417.0 416.7 416.8 416.9 2014 04 26 116 0848 417.7 417.2 417.3 417.0 416.5 416.6 416.8 2014 04 26 116 0851 417.7 417.1 417.3 416.9 416.4 416.4 416.7 2014 04 26 116 0854 417.8 417.0 417.3 416.9 416.3 416.2 416.6 2014 04 26 116 0857 417.8 416.9 417.2 416.9 416.2 416.1 416.4 2014 04 26 116 0900 417.9 416.8 417.1 416.8 416.2 416.0 416.3 2014 04 26 116 0903 418.0 416.7 417.1 416.8 416.3 415.9 416.2 2014 04 26 116 0906 418.1 416.7 417.0 416.8 416.4 416.0 416.2 2014 04 26 116 0909 418.1 416.7 416.9 416.9 416.5 416.1 416.2 2014 04 26 116 0912 418.2 416.8 416.9 416.9 416.7 416.3 416.3 2014 04 26 116 0915 418.3 416.8 416.8 416.9 416.9 416.5 416.4 2014 04 26 116 0918 418.3 417.0 416.8 416.9 417.1 416.8 416.5 2014 04 26 116 0921 418.3 417.1 416.9 416.9 417.3 417.0 416.7 2014 04 26 116 0924 418.3 417.3 416.9 416.9 417.4 417.3 416.9 2014 04 26 116 0927 418.3 417.4 417.0 416.9 417.5 417.4 417.1 2014 04 26 116 0930 418.3 417.6 417.1 417.0 417.5 417.5 417.2 2014 04 26 116 0933 418.3 417.8 417.2 417.0 417.5 417.6 417.3 2014 04 26 116 0936 418.2 417.9 417.3 417.0 417.4 417.6 417.4 2014 04 26 116 0939 418.2 418.0 417.4 417.0 417.4 417.6 417.4 2014 04 26 116 0942 418.1 418.1 417.4 417.1 417.4 417.6 417.5 2014 04 26 116 0945 418.1 418.1 417.5 417.2 417.4 417.6 417.5 2014 04 26 116 0948 418.0 418.1 417.6 417.3 417.4 417.6 417.4 2014 04 26 116 0951 417.9 418.1 417.7 417.4 417.5 417.7 417.4 2014 04 26 116 0954 417.9 418.0 417.8 417.5 417.6 417.7 417.4 2014 04 26 116 0957 417.8 418.0 417.8 417.6 417.7 417.8 417.3 2014 04 26 116 1000 417.8 417.9 417.9 417.7 417.7 417.9 417.3 2014 04 26 116 1003 417.8 417.8 417.9 417.7 417.8 418.0 417.2 2014 04 26 116 1006 417.8 417.8 417.9 417.8 417.8 418.0 417.2 2014 04 26 116 1009 417.8 417.7 417.9 417.8 417.8 418.0 417.1 2014 04 26 116 1012 417.9 417.7 417.9 417.7 417.8 418.0 417.1 2014 04 26 116 1015 417.9 417.6 417.9 417.7 417.7 417.9 417.1 2014 04 26 116 1018 417.9 417.6 417.8 417.7 417.6 417.7 417.1 2014 04 26 116 1021 417.9 417.6 417.8 417.6 417.4 417.5 417.2 2014 04 26 116 1024 417.9 417.7 417.7 417.5 417.3 417.4 417.2 2014 04 26 116 1027 417.9 417.7 417.6 417.5 417.2 417.2 417.3 2014 04 26 116 1030 418.0 417.8 417.5 417.4 417.2 417.1 417.3 2014 04 26 116 1033 418.0 417.9 417.4 417.4 417.1 417.1 417.4 2014 04 26 116 1036 418.0 417.9 417.3 417.4 417.1 417.1 417.4 2014 04 26 116 1039 418.0 418.0 417.2 417.4 417.2 417.1 417.4 2014 04 26 116 1042 418.0 418.1 417.2 417.4 417.3 417.2 417.5 2014 04 26 116 1045 418.1 418.1 417.2 417.4 417.4 417.4 417.5 2014 04 26 116 1048 418.1 418.2 417.3 417.5 417.5 417.5 417.5 2014 04 26 116 1051 418.2 418.2 417.4 417.5 417.6 417.7 417.5 2014 04 26 116 1054 418.3 418.1 417.6 417.6 417.7 417.9 417.6 2014 04 26 116 1057 418.4 418.1 417.8 417.7 417.8 418.0 417.6 2014 04 26 116 1100 418.6 418.1 418.0 417.8 417.9 418.1 417.6 2014 04 26 116 1103 418.8 418.2 418.3 417.9 418.0 418.1 417.7 2014 04 26 116 1106 419.0 418.2 418.5 418.0 418.0 418.1 417.8 2014 04 26 116 1109 419.3 418.3 418.7 418.1 418.1 418.2 417.9 2014 04 26 116 1112 419.6 418.5 418.9 418.2 418.1 418.1 417.9 2014 04 26 116 1115 419.9 418.6 419.0 418.2 418.2 418.1 418.0 2014 04 26 116 1118 420.1 418.8 419.1 418.3 418.2 418.1 418.1 2014 04 26 116 1121 420.3 418.9 419.2 418.3 418.3 418.1 418.1 2014 04 26 116 1124 420.5 419.0 419.2 418.3 418.3 418.1 418.1 2014 04 26 116 1127 420.6 419.1 419.2 418.3 418.3 418.1 418.1 2014 04 26 116 1130 420.6 419.2 419.2 418.3 418.3 418.1 418.1 2014 04 26 116 1133 420.6 419.3 419.1 418.2 418.3 418.1 418.1 2014 04 26 116 1136 420.4 419.2 419.0 418.1 418.2 418.1 418.0 2014 04 26 116 1139 420.1 419.2 418.9 418.0 418.1 418.0 417.9 2014 04 26 116 1142 419.8 419.1 418.7 417.9 418.0 417.9 417.9 2014 04 26 116 1145 419.4 418.9 418.5 417.8 417.9 417.8 417.8 2014 04 26 116 1148 419.1 418.7 418.3 417.6 417.7 417.7 417.7 2014 04 26 116 1151 418.7 418.5 418.1 417.5 417.4 417.6 417.6 2014 04 26 116 1154 418.3 418.3 418.0 417.3 417.2 417.4 417.6 2014 04 26 116 1157 418.0 418.1 417.8 417.2 417.0 417.3 417.5 2014 04 26 116 1200 417.8 417.9 417.7 417.1 416.9 417.2 417.4 2014 04 26 116 1203 417.6 417.7 417.5 417.0 416.8 417.0 417.4 2014 04 26 116 1206 417.4 417.5 417.5 417.0 416.7 417.0 417.4 2014 04 26 116 1209 417.3 417.3 417.4 417.0 416.8 416.9 417.4 2014 04 26 116 1212 417.2 417.1 417.4 417.1 416.9 417.0 417.4 2014 04 26 116 1215 417.2 417.0 417.4 417.2 417.1 417.0 417.5 2014 04 26 116 1218 417.3 417.0 417.5 417.3 417.3 417.2 417.6 2014 04 26 116 1221 417.4 416.9 417.6 417.5 417.5 417.3 417.8 2014 04 26 116 1224 417.5 417.0 417.7 417.6 417.7 417.5 417.9 2014 04 26 116 1227 417.7 417.1 417.8 417.8 417.9 417.6 418.0 2014 04 26 116 1230 417.8 417.2 417.9 418.0 418.0 417.7 418.1 2014 04 26 116 1233 418.0 417.3 418.0 418.1 417.9 417.8 418.1 2014 04 26 116 1236 418.1 417.4 418.1 418.3 417.8 417.8 418.1 2014 04 26 116 1239 418.2 417.5 418.2 418.4 417.6 417.7 418.0 2014 04 26 116 1242 418.3 417.5 418.2 418.5 417.4 417.7 417.8 2014 04 26 116 1245 418.3 417.5 418.2 418.6 417.2 417.6 417.6 2014 04 26 116 1248 418.3 417.5 418.1 418.7 417.0 417.5 417.4 2014 04 26 116 1251 418.2 417.5 417.9 418.7 416.9 417.4 417.1 2014 04 26 116 1254 418.2 417.4 417.8 418.7 416.9 417.4 416.9 2014 04 26 116 1257 418.1 417.4 417.6 418.7 416.9 417.4 416.8 2014 04 26 116 1300 418.1 417.3 417.4 418.6 417.0 417.4 416.7 2014 04 26 116 1303 418.0 417.3 417.2 418.6 417.1 417.4 416.7 2014 04 26 116 1306 418.0 417.4 417.0 418.5 417.2 417.5 416.7 2014 04 26 116 1309 418.0 417.4 416.9 418.3 417.3 417.5 416.7 2014 04 26 116 1312 418.0 417.6 416.9 418.2 417.3 417.6 416.8 2014 04 26 116 1315 418.0 417.7 416.9 418.0 417.3 417.6 416.9 2014 04 26 116 1318 418.0 417.9 416.9 417.8 417.3 417.6 417.0 2014 04 26 116 1321 417.9 418.0 417.0 417.6 417.2 417.5 417.1 2014 04 26 116 1324 417.8 418.0 417.1 417.5 417.0 417.5 417.2 2014 04 26 116 1327 417.7 418.0 417.2 417.3 416.9 417.4 417.2 2014 04 26 116 1330 417.6 417.8 417.3 417.1 416.7 417.2 417.2 2014 04 26 116 1333 417.4 417.6 417.3 417.0 416.6 417.1 417.2 2014 04 26 116 1336 417.3 417.3 417.3 416.8 416.4 417.0 417.2 2014 04 26 116 1339 417.1 417.0 417.2 416.7 416.3 416.8 417.1 2014 04 26 116 1342 416.9 416.7 417.2 416.6 416.2 416.7 417.0 2014 04 26 116 1345 416.8 416.4 417.1 416.6 416.2 416.5 416.8 2014 04 26 116 1348 416.7 416.2 417.1 416.5 416.1 416.4 416.6 2014 04 26 116 1351 416.6 415.9 417.0 416.5 416.1 416.3 416.4 2014 04 26 116 1354 416.6 415.8 416.9 416.5 416.1 416.2 416.2 2014 04 26 116 1357 416.6 415.8 416.9 416.5 416.1 416.1 416.0 2014 04 26 116 1400 416.6 415.8 416.9 416.5 416.2 416.0 415.9 2014 04 26 116 1403 416.6 415.8 416.9 416.5 416.2 416.0 415.8 2014 04 26 116 1406 416.7 415.9 416.9 416.5 416.2 416.0 415.7 2014 04 26 116 1409 416.7 416.0 416.9 416.6 416.3 416.1 415.7 2014 04 26 116 1412 416.7 416.0 416.8 416.6 416.3 416.1 415.8 2014 04 26 116 1415 416.7 416.1 416.8 416.6 416.3 416.2 415.8 2014 04 26 116 1418 416.7 416.2 416.8 416.6 416.4 416.3 415.9 2014 04 26 116 1421 416.7 416.2 416.7 416.5 416.4 416.3 416.0 2014 04 26 116 1424 416.7 416.2 416.7 416.5 416.4 416.4 416.1 2014 04 26 116 1427 416.6 416.2 416.6 416.4 416.4 416.4 416.2 2014 04 26 116 1430 416.6 416.2 416.5 416.4 416.4 416.4 416.2 2014 04 26 116 1433 416.5 416.2 416.5 416.3 416.4 416.4 416.2 2014 04 26 116 1436 416.4 416.2 416.4 416.3 416.3 416.3 416.1 2014 04 26 116 1439 416.3 416.1 416.3 416.2 416.3 416.3 416.0 2014 04 26 116 1442 416.2 416.1 416.2 416.2 416.2 416.2 415.9 2014 04 26 116 1445 416.1 416.0 416.1 416.2 416.2 416.2 415.8 2014 04 26 116 1448 416.0 416.0 416.1 416.2 416.1 416.1 415.8 2014 04 26 116 1451 416.0 415.9 416.0 416.2 416.0 416.0 415.7 2014 04 26 116 1454 416.0 415.9 415.9 416.2 415.9 415.9 415.6 2014 04 26 116 1457 416.0 415.8 415.9 416.2 415.8 415.8 415.6 2014 04 26 116 1500 416.1 415.8 415.8 416.3 415.8 415.8 415.6 2014 04 26 116 1503 416.1 415.8 415.8 416.3 415.7 415.7 415.6 2014 04 26 116 1506 416.2 415.9 415.9 416.3 415.7 415.7 415.7 2014 04 26 116 1509 416.3 415.9 415.9 416.3 415.8 415.7 415.7 2014 04 26 116 1512 416.4 415.9 415.9 416.3 415.8 415.8 415.8 2014 04 26 116 1515 416.5 416.0 415.9 416.3 415.9 415.9 415.8 2014 04 26 116 1518 416.5 416.0 416.0 416.3 416.0 416.0 415.9 2014 04 26 116 1521 416.5 416.0 416.0 416.3 416.1 416.1 416.0 2014 04 26 116 1524 416.5 416.0 416.0 416.3 416.2 416.2 416.0 2014 04 26 116 1527 416.4 415.9 416.0 416.3 416.3 416.3 416.1 2014 04 26 116 1530 416.4 415.9 416.0 416.3 416.3 416.4 416.1 2014 04 26 116 1533 416.3 415.9 416.0 416.3 416.3 416.4 416.1 2014 04 26 116 1536 416.4 415.9 415.9 416.3 416.2 416.4 416.1 2014 04 26 116 1539 416.4 415.9 415.9 416.2 416.1 416.3 416.1 2014 04 26 116 1542 416.5 415.9 416.0 416.2 416.0 416.2 416.1 2014 04 26 116 1545 416.7 416.0 416.0 416.1 415.9 416.1 416.0 2014 04 26 116 1548 416.8 416.1 416.1 416.0 415.8 415.9 415.9 2014 04 26 116 1551 417.0 416.2 416.3 415.9 415.7 415.8 415.8 2014 04 26 116 1554 417.2 416.4 416.4 415.8 415.7 415.6 415.7 2014 04 26 116 1557 417.4 416.5 416.5 415.7 415.7 415.5 415.6 2014 04 26 116 1600 417.5 416.6 416.7 415.5 415.7 415.4 415.4 2014 04 26 116 1603 417.5 416.7 416.8 415.4 415.7 415.3 415.3 2014 04 26 116 1606 417.5 416.8 416.8 415.3 415.7 415.2 415.1 2014 04 26 116 1609 417.4 416.8 416.8 415.2 415.7 415.2 415.0 2014 04 26 116 1612 417.3 416.7 416.7 415.1 415.6 415.1 414.8 2014 04 26 116 1615 417.0 416.6 416.6 415.0 415.6 415.1 414.7 2014 04 26 116 1618 416.7 416.4 416.3 414.9 415.5 415.0 414.7 2014 04 26 116 1621 416.4 416.1 416.0 414.9 415.4 415.0 414.7 2014 04 26 116 1624 416.1 415.9 415.7 414.9 415.2 415.0 414.7 2014 04 26 116 1627 415.8 415.7 415.4 414.9 415.0 415.0 414.8 2014 04 26 116 1630 415.7 415.5 415.1 415.0 414.8 415.0 414.9 2014 04 26 116 1633 415.6 415.4 414.9 415.1 414.6 415.0 415.1 2014 04 26 116 1636 415.6 415.4 414.8 415.2 414.5 415.0 415.4 2014 04 26 116 1639 415.8 415.5 414.9 415.4 414.4 415.1 415.6 2014 04 26 116 1642 415.9 415.6 415.0 415.6 414.5 415.2 415.9 2014 04 26 116 1645 416.2 415.8 415.3 415.8 414.7 415.4 416.2 2014 04 26 116 1648 416.4 416.0 415.6 416.1 414.9 415.6 416.4 2014 04 26 116 1651 416.6 416.2 416.0 416.3 415.2 415.8 416.6 2014 04 26 116 1654 416.7 416.4 416.3 416.5 415.6 416.0 416.7 2014 04 26 116 1657 416.9 416.6 416.5 416.7 415.9 416.3 416.8 2014 04 26 116 1700 416.9 416.7 416.7 416.8 416.2 416.4 416.9 2014 04 26 116 1703 417.0 416.7 416.8 416.8 416.4 416.6 416.9 2014 04 26 116 1706 417.0 416.8 416.7 416.7 416.5 416.7 416.9 2014 04 26 116 1709 417.0 416.8 416.6 416.6 416.5 416.7 416.8 2014 04 26 116 1712 416.9 416.7 416.5 416.4 416.4 416.6 416.7 2014 04 26 116 1715 416.9 416.7 416.3 416.2 416.2 416.4 416.5 2014 04 26 116 1718 416.8 416.7 416.2 416.0 416.0 416.2 416.3 2014 04 26 116 1721 416.7 416.6 416.1 415.8 415.7 416.0 416.2 2014 04 26 116 1724 416.7 416.6 416.0 415.8 415.5 415.7 415.9 2014 04 26 116 1727 416.6 416.6 416.1 415.8 415.4 415.5 415.8 2014 04 26 116 1730 416.5 416.5 416.1 415.8 415.4 415.4 415.6 2014 04 26 116 1733 416.4 416.5 416.2 416.0 415.5 415.3 415.5 2014 04 26 116 1736 416.3 416.5 416.3 416.1 415.6 415.4 415.4 2014 04 26 116 1739 416.2 416.4 416.4 416.3 415.8 415.4 415.3 2014 04 26 116 1742 416.1 416.3 416.4 416.4 415.9 415.5 415.3 2014 04 26 116 1745 416.0 416.2 416.4 416.5 416.1 415.7 415.3 2014 04 26 116 1748 415.8 416.1 416.4 416.6 416.3 415.8 415.4 2014 04 26 116 1751 415.7 415.9 416.3 416.5 416.4 415.9 415.5 2014 04 26 116 1754 415.6 415.8 416.1 416.4 416.4 416.0 415.5 2014 04 26 116 1757 415.5 415.6 416.0 416.2 416.3 416.1 415.6 2014 04 26 116 1800 415.5 415.5 415.8 416.0 416.3 416.1 415.7 2014 04 26 116 1803 415.4 415.4 415.7 415.8 416.1 416.1 415.8 2014 04 26 116 1806 415.4 415.4 415.6 415.7 416.0 416.0 415.8 2014 04 26 116 1809 415.5 415.4 415.5 415.5 415.9 415.9 415.9 2014 04 26 116 1812 415.5 415.4 415.5 415.5 415.8 415.9 415.9 2014 04 26 116 1815 415.6 415.4 415.5 415.5 415.7 415.8 415.9 2014 04 26 116 1818 415.6 415.4 415.5 415.5 415.6 415.7 415.9 2014 04 26 116 1821 415.7 415.5 415.6 415.5 415.6 415.7 415.9 2014 04 26 116 1824 415.7 415.5 415.6 415.6 415.6 415.7 415.8 2014 04 26 116 1827 415.7 415.6 415.7 415.6 415.5 415.6 415.7 2014 04 26 116 1830 415.8 415.7 415.7 415.6 415.5 415.6 415.6 2014 04 26 116 1833 415.8 415.7 415.8 415.6 415.4 415.5 415.5 2014 04 26 116 1836 415.8 415.8 415.8 415.6 415.4 415.4 415.4 2014 04 26 116 1839 415.8 415.9 415.8 415.5 415.2 415.4 415.4 2014 04 26 116 1842 415.8 415.9 415.8 415.4 415.1 415.3 415.3 2014 04 26 116 1845 415.8 415.9 415.8 415.3 415.0 415.2 415.3 2014 04 26 116 1848 415.8 415.9 415.8 415.2 414.9 415.1 415.2 2014 04 26 116 1851 415.8 415.9 415.7 415.1 414.8 415.0 415.2 2014 04 26 116 1854 415.9 415.8 415.7 415.1 414.8 414.9 415.2 2014 04 26 116 1857 415.9 415.7 415.6 415.2 414.8 414.8 415.3 2014 04 26 116 1900 415.9 415.6 415.6 415.3 414.9 414.8 415.3 2014 04 26 116 1903 415.9 415.5 415.5 415.4 415.0 414.8 415.3 2014 04 26 116 1906 415.9 415.5 415.5 415.6 415.2 414.9 415.3 2014 04 26 116 1909 415.9 415.4 415.4 415.7 415.4 415.0 415.3 2014 04 26 116 1912 415.9 415.4 415.4 415.9 415.6 415.1 415.3 2014 04 26 116 1915 415.8 415.5 415.5 416.0 415.8 415.2 415.3 2014 04 26 116 1918 415.8 415.5 415.5 416.1 415.9 415.3 415.3 2014 04 26 116 1921 415.8 415.6 415.6 416.2 416.0 415.4 415.3 2014 04 26 116 1924 415.8 415.7 415.8 416.2 416.1 415.4 415.3 2014 04 26 116 1927 415.8 415.8 415.9 416.1 416.0 415.5 415.2 2014 04 26 116 1930 415.8 415.9 416.1 416.1 416.0 415.5 415.2 2014 04 26 116 1933 415.8 416.0 416.2 416.1 415.9 415.5 415.2 2014 04 26 116 1936 415.8 416.1 416.3 416.0 415.8 415.4 415.2 2014 04 26 116 1939 415.8 416.2 416.4 416.0 415.8 415.4 415.2 2014 04 26 116 1942 415.9 416.2 416.5 416.0 415.7 415.5 415.2 2014 04 26 116 1945 415.9 416.3 416.5 416.1 415.8 415.5 415.3 2014 04 26 116 1948 415.9 416.3 416.5 416.2 415.8 415.6 415.4 2014 04 26 116 1951 416.0 416.3 416.5 416.2 415.9 415.7 415.5 2014 04 26 116 1954 416.0 416.2 416.4 416.3 416.0 415.9 415.6 2014 04 26 116 1957 416.0 416.1 416.3 416.3 416.1 416.0 415.8 2014 04 26 116 2000 416.0 416.0 416.2 416.3 416.2 416.1 415.9 2014 04 26 116 2003 416.0 415.8 416.0 416.2 416.2 416.3 416.1 2014 04 26 116 2006 416.0 415.7 415.8 416.1 416.2 416.3 416.2 2014 04 26 116 2009 416.0 415.5 415.6 415.9 416.2 416.4 416.3 2014 04 26 116 2012 416.0 415.3 415.4 415.7 416.1 416.3 416.3 2014 04 26 116 2015 416.1 415.2 415.3 415.6 415.9 416.3 416.3 2014 04 26 116 2018 416.1 415.1 415.1 415.4 415.8 416.2 416.2 2014 04 26 116 2021 416.1 415.0 415.1 415.3 415.7 416.0 416.1 2014 04 26 116 2024 416.1 415.0 415.1 415.2 415.5 415.9 416.0 2014 04 26 116 2027 416.2 415.1 415.1 415.2 415.5 415.7 415.9 2014 04 26 116 2030 416.2 415.1 415.2 415.3 415.4 415.6 415.7 2014 04 26 116 2033 416.2 415.2 415.3 415.4 415.4 415.5 415.6 2014 04 26 116 2036 416.3 415.4 415.4 415.6 415.4 415.4 415.5 2014 04 26 116 2039 416.3 415.5 415.6 415.8 415.5 415.3 415.3 2014 04 26 116 2042 416.3 415.6 415.7 415.9 415.5 415.2 415.2 2014 04 26 116 2045 416.3 415.7 415.8 416.0 415.5 415.1 415.2 2014 04 26 116 2048 416.3 415.8 415.9 416.1 415.6 415.1 415.1 2014 04 26 116 2051 416.2 415.8 415.9 416.1 415.6 415.0 415.1 2014 04 26 116 2054 416.2 415.9 415.8 416.0 415.5 415.0 415.0 2014 04 26 116 2057 416.1 415.9 415.7 415.9 415.4 415.0 415.0 2014 04 26 116 2100 416.1 415.8 415.5 415.6 415.3 414.9 415.0 2014 04 26 116 2103 416.0 415.8 415.4 415.3 415.1 414.9 415.0 2014 04 26 116 2106 415.9 415.7 415.2 415.1 414.9 414.9 415.1 2014 04 26 116 2109 415.8 415.5 415.0 414.8 414.7 414.9 415.1 2014 04 26 116 2112 415.7 415.4 414.8 414.6 414.6 414.9 415.1 2014 04 26 116 2115 415.6 415.2 414.7 414.4 414.5 414.9 415.2 2014 04 26 116 2118 415.6 415.0 414.6 414.4 414.5 414.9 415.2 2014 04 26 116 2121 415.5 414.9 414.6 414.5 414.6 414.9 415.2 2014 04 26 116 2124 415.4 414.7 414.5 414.6 414.7 415.0 415.2 2014 04 26 116 2127 415.4 414.6 414.5 414.7 414.9 415.1 415.2 2014 04 26 116 2130 415.3 414.5 414.5 414.9 415.2 415.2 415.1 2014 04 26 116 2133 415.3 414.5 414.6 415.0 415.4 415.3 415.1 2014 04 26 116 2136 415.3 414.5 414.6 415.1 415.5 415.4 415.0 2014 04 26 116 2139 415.3 414.6 414.6 415.1 415.6 415.4 414.9 2014 04 26 116 2142 415.3 414.8 414.7 415.0 415.6 415.4 414.8 2014 04 26 116 2145 415.3 414.9 414.7 414.9 415.5 415.4 414.8 2014 04 26 116 2148 415.3 415.0 414.7 414.7 415.3 415.3 414.7 2014 04 26 116 2151 415.3 415.1 414.8 414.4 415.0 415.1 414.7 2014 04 26 116 2154 415.3 415.2 414.8 414.2 414.7 415.0 414.7 2014 04 26 116 2157 415.3 415.2 414.8 414.1 414.5 414.8 414.7 2014 04 26 116 2200 415.2 415.1 414.8 414.0 414.3 414.7 414.8 2014 04 26 116 2203 415.2 415.0 414.7 414.0 414.2 414.6 414.9 2014 04 26 116 2206 415.2 414.9 414.7 414.1 414.2 414.6 414.9 2014 04 26 116 2209 415.2 414.7 414.7 414.2 414.4 414.7 415.0 2014 04 26 116 2212 415.2 414.6 414.7 414.4 414.6 414.9 415.1 2014 04 26 116 2215 415.3 414.6 414.7 414.7 414.9 415.0 415.2 2014 04 26 116 2218 415.4 414.5 414.7 414.9 415.2 415.2 415.3 2014 04 26 116 2221 415.5 414.6 414.8 415.1 415.4 415.4 415.3 2014 04 26 116 2224 415.6 414.7 414.8 415.3 415.6 415.6 415.4 2014 04 26 116 2227 415.7 414.8 414.9 415.4 415.7 415.7 415.4 2014 04 26 116 2230 415.8 414.9 415.1 415.4 415.7 415.7 415.4 2014 04 26 116 2233 415.9 415.1 415.2 415.5 415.7 415.7 415.4 2014 04 26 116 2236 415.9 415.2 415.3 415.5 415.5 415.5 415.3 2014 04 26 116 2239 415.9 415.4 415.4 415.5 415.3 415.3 415.2 2014 04 26 116 2242 415.8 415.5 415.5 415.5 415.1 415.1 415.1 2014 04 26 116 2245 415.7 415.6 415.5 415.5 415.0 414.9 415.0 2014 04 26 116 2248 415.6 415.6 415.6 415.5 414.9 414.7 414.8 2014 04 26 116 2251 415.5 415.6 415.6 415.6 414.9 414.6 414.7 2014 04 26 116 2254 415.4 415.7 415.5 415.6 415.0 414.6 414.7 2014 04 26 116 2257 415.3 415.7 415.5 415.7 415.1 414.7 414.7 2014 04 26 116 2300 415.3 415.6 415.5 415.8 415.2 414.8 414.7 2014 04 26 116 2303 415.3 415.6 415.5 415.8 415.4 414.9 414.7 2014 04 26 116 2306 415.4 415.6 415.5 415.8 415.5 415.0 414.8 2014 04 26 116 2309 415.5 415.6 415.5 415.8 415.6 415.2 414.9 2014 04 26 116 2312 415.7 415.6 415.6 415.8 415.6 415.3 415.0 2014 04 26 116 2315 415.8 415.6 415.6 415.8 415.6 415.3 415.1 2014 04 26 116 2318 415.9 415.5 415.6 415.7 415.5 415.3 415.1 2014 04 26 116 2321 415.9 415.5 415.7 415.6 415.4 415.3 415.2 2014 04 26 116 2324 415.9 415.4 415.6 415.5 415.2 415.2 415.2 2014 04 26 116 2327 415.9 415.3 415.6 415.4 415.1 415.1 415.3 2014 04 26 116 2330 415.8 415.1 415.4 415.3 414.9 415.0 415.3 2014 04 26 116 2333 415.7 415.0 415.3 415.2 414.8 414.9 415.2 2014 04 26 116 2336 415.6 414.9 415.1 415.1 414.8 414.9 415.2 2014 04 26 116 2339 415.4 414.7 414.9 415.1 414.8 414.9 415.1 2014 04 26 116 2342 415.3 414.6 414.7 415.0 414.8 414.9 415.1 2014 04 26 116 2345 415.2 414.5 414.5 414.9 414.9 414.9 415.0 2014 04 26 116 2348 415.1 414.4 414.3 414.9 414.9 415.0 414.9 2014 04 26 116 2351 415.1 414.4 414.1 414.8 415.0 415.1 414.9 2014 04 26 116 2354 415.1 414.4 414.0 414.7 415.1 415.1 414.8 2014 04 26 116 2357 415.1 414.4 414.0 414.6 415.1 415.2 414.8 2014 04 27 117 0000 415.0 414.3 413.9 414.5 415.1 415.1 414.7 2014 04 27 117 0003 415.1 414.4 413.9 414.4 415.0 415.1 414.7 2014 04 27 117 0006 415.2 414.4 414.0 414.3 415.0 415.0 414.7 2014 04 27 117 0009 415.3 414.5 414.2 414.4 415.0 415.0 414.8 2014 04 27 117 0012 415.4 414.6 414.4 414.4 414.9 415.0 415.0 2014 04 27 117 0015 415.6 414.7 414.7 414.6 414.9 415.0 415.1 2014 04 27 117 0018 415.8 414.9 415.0 414.8 415.0 415.1 415.2 2014 04 27 117 0021 416.0 415.0 415.3 415.1 415.1 415.1 415.3 2014 04 27 117 0024 416.3 415.2 415.7 415.6 415.2 415.2 415.3 2014 04 27 117 0027 416.5 415.3 416.1 416.0 415.4 415.4 415.3 2014 04 27 117 0030 416.7 415.4 416.4 416.4 415.7 415.6 415.1 2014 04 27 117 0033 416.9 415.4 416.6 416.8 415.9 415.7 414.9 2014 04 27 117 0036 417.1 415.4 416.8 417.1 416.1 415.9 414.6 2014 04 27 117 0039 417.3 415.4 416.8 417.3 416.3 416.1 414.3 2014 04 27 117 0042 417.5 415.4 416.7 417.4 416.4 416.2 414.0 2014 04 27 117 0045 417.7 415.3 416.5 417.2 416.4 416.3 413.8 2014 04 27 117 0048 417.8 415.2 416.2 417.0 416.4 416.4 413.6 2014 04 27 117 0051 418.0 415.2 415.9 416.6 416.2 416.4 413.6 2014 04 27 117 0054 418.2 415.3 415.6 416.1 416.0 416.3 413.6 2014 04 27 117 0057 418.5 415.5 415.4 415.7 415.8 416.2 413.8 2014 04 27 117 0100 418.7 415.7 415.3 415.3 415.6 416.1 414.1 2014 04 27 117 0103 419.0 416.1 415.3 414.9 415.4 416.0 414.4 2014 04 27 117 0106 419.3 416.5 415.4 414.7 415.2 415.9 414.7 2014 04 27 117 0109 419.5 416.9 415.6 414.7 415.2 415.8 415.0 2014 04 27 117 0112 419.8 417.4 415.8 414.7 415.2 415.8 415.3 2014 04 27 117 0115 420.1 417.8 416.2 414.8 415.3 415.8 415.6 2014 04 27 117 0118 420.5 418.1 416.5 414.9 415.4 415.8 415.8 2014 04 27 117 0121 420.8 418.4 416.8 415.1 415.6 415.8 416.0 2014 04 27 117 0124 421.1 418.5 417.0 415.3 415.7 415.9 416.1 2014 04 27 117 0127 421.4 418.6 417.3 415.6 415.9 416.0 416.1 2014 04 27 117 0130 421.7 418.4 417.4 415.8 416.1 416.0 416.1 2014 04 27 117 0133 421.9 418.2 417.4 416.0 416.3 416.0 416.1 2014 04 27 117 0136 422.0 417.9 417.4 416.1 416.4 416.0 416.1 2014 04 27 117 0139 422.0 417.5 417.3 416.3 416.5 416.0 416.0 2014 04 27 117 0142 421.9 417.2 417.1 416.4 416.6 415.9 415.9 2014 04 27 117 0145 421.6 416.9 417.0 416.4 416.7 415.8 415.7 2014 04 27 117 0148 421.1 416.7 416.8 416.5 416.8 415.7 415.6 2014 04 27 117 0151 420.4 416.6 416.6 416.5 416.8 415.6 415.4 2014 04 27 117 0154 419.6 416.6 416.5 416.6 416.8 415.6 415.3 2014 04 27 117 0157 418.8 416.7 416.3 416.6 416.9 415.6 415.3 2014 04 27 117 0200 418.1 416.9 416.2 416.6 416.9 415.6 415.2 2014 04 27 117 0203 417.4 417.1 416.2 416.7 417.0 415.8 415.3 2014 04 27 117 0206 416.8 417.3 416.2 416.7 417.0 416.0 415.4 2014 04 27 117 0209 416.5 417.6 416.2 416.7 417.1 416.3 415.6 2014 04 27 117 0212 416.4 417.7 416.3 416.8 417.1 416.6 415.9 2014 04 27 117 0215 416.6 417.8 416.4 416.8 417.1 416.8 416.1 2014 04 27 117 0218 416.9 417.8 416.5 416.8 417.1 417.1 416.4 2014 04 27 117 0221 417.3 417.8 416.7 416.9 417.1 417.3 416.7 2014 04 27 117 0224 417.8 417.8 416.9 416.9 417.1 417.4 416.9 2014 04 27 117 0227 418.4 417.7 417.0 416.9 417.0 417.4 417.0 2014 04 27 117 0230 418.9 417.6 417.2 417.0 416.9 417.4 417.0 2014 04 27 117 0233 419.4 417.5 417.3 417.0 416.9 417.3 417.0 2014 04 27 117 0236 419.8 417.5 417.4 417.0 416.8 417.1 416.9 2014 04 27 117 0239 420.1 417.4 417.4 417.0 416.8 417.0 416.7 2014 04 27 117 0242 420.3 417.3 417.4 417.0 416.8 416.8 416.6 2014 04 27 117 0245 420.5 417.3 417.4 417.0 416.8 416.7 416.5 2014 04 27 117 0248 420.6 417.3 417.3 417.0 416.9 416.7 416.4 2014 04 27 117 0251 420.7 417.2 417.2 417.0 417.0 416.6 416.4 2014 04 27 117 0254 420.6 417.2 417.1 417.0 417.1 416.7 416.4 2014 04 27 117 0257 420.5 417.2 417.1 417.0 417.2 416.7 416.4 2014 04 27 117 0300 420.3 417.2 417.1 417.0 417.2 416.7 416.5 2014 04 27 117 0303 420.1 417.3 417.2 417.0 417.3 416.8 416.6 2014 04 27 117 0306 419.9 417.3 417.3 416.9 417.3 416.8 416.6 2014 04 27 117 0309 419.8 417.3 417.4 416.9 417.2 416.8 416.7 2014 04 27 117 0312 419.6 417.3 417.5 416.9 417.1 416.8 416.8 2014 04 27 117 0315 419.5 417.2 417.7 416.9 417.0 416.8 416.8 2014 04 27 117 0318 419.6 417.2 417.8 416.8 416.9 416.8 416.8 2014 04 27 117 0321 419.6 417.1 417.9 416.8 416.8 416.7 416.8 2014 04 27 117 0324 419.7 417.0 417.9 416.8 416.7 416.7 416.7 2014 04 27 117 0327 419.9 416.9 418.0 416.8 416.6 416.7 416.7 2014 04 27 117 0330 420.0 416.7 418.0 416.9 416.6 416.7 416.7 2014 04 27 117 0333 420.0 416.6 418.0 416.9 416.6 416.7 416.7 2014 04 27 117 0336 420.0 416.6 417.9 416.9 416.7 416.7 416.7 2014 04 27 117 0339 419.9 416.5 417.9 417.0 416.8 416.8 416.7 2014 04 27 117 0342 419.6 416.5 417.9 417.0 416.9 416.8 416.7 2014 04 27 117 0345 419.3 416.6 417.9 417.0 417.0 416.9 416.7 2014 04 27 117 0348 418.9 416.7 417.9 417.0 417.1 416.9 416.7 2014 04 27 117 0351 418.5 416.9 418.0 417.0 417.1 417.0 416.8 2014 04 27 117 0354 418.1 417.1 418.0 417.0 417.2 417.0 416.8 2014 04 27 117 0357 417.7 417.2 418.0 417.0 417.2 417.0 416.8 2014 04 27 117 0400 417.4 417.3 418.0 417.0 417.2 417.0 416.8 2014 04 27 117 0403 417.1 417.4 418.0 416.9 417.1 417.0 416.8 2014 04 27 117 0406 417.0 417.4 417.8 416.9 417.1 417.0 416.8 2014 04 27 117 0409 416.9 417.4 417.7 416.8 417.0 416.9 416.8 2014 04 27 117 0412 416.9 417.3 417.4 416.7 416.9 416.8 416.7 2014 04 27 117 0415 416.9 417.2 417.1 416.6 416.8 416.8 416.6 2014 04 27 117 0418 416.9 417.0 416.8 416.5 416.7 416.7 416.5 2014 04 27 117 0421 417.0 416.9 416.5 416.3 416.6 416.6 416.4 2014 04 27 117 0424 417.0 416.7 416.2 416.2 416.5 416.5 416.2 2014 04 27 117 0427 417.0 416.6 415.9 416.1 416.4 416.4 416.0 2014 04 27 117 0430 417.1 416.5 415.7 416.0 416.3 416.3 415.8 2014 04 27 117 0433 417.1 416.4 415.6 416.0 416.2 416.3 415.7 2014 04 27 117 0436 417.1 416.3 415.5 416.0 416.2 416.2 415.6 2014 04 27 117 0439 417.1 416.3 415.5 416.0 416.1 416.2 415.5 2014 04 27 117 0442 417.1 416.3 415.6 416.0 416.1 416.2 415.5 2014 04 27 117 0445 417.2 416.3 415.6 416.1 416.2 416.3 415.6 2014 04 27 117 0448 417.3 416.3 415.8 416.1 416.2 416.3 415.8 2014 04 27 117 0451 417.5 416.4 415.9 416.2 416.3 416.4 416.0 2014 04 27 117 0454 417.7 416.4 416.1 416.3 416.3 416.5 416.2 2014 04 27 117 0457 417.9 416.5 416.2 416.3 416.4 416.5 416.4 2014 04 27 117 0500 418.1 416.6 416.4 416.4 416.5 416.6 416.6 2014 04 27 117 0503 418.3 416.7 416.6 416.5 416.6 416.7 416.7 2014 04 27 117 0506 418.4 416.8 416.8 416.6 416.6 416.7 416.9 2014 04 27 117 0509 418.6 416.9 416.9 416.7 416.7 416.7 416.9 2014 04 27 117 0512 418.7 417.0 417.0 416.7 416.8 416.8 416.9 2014 04 27 117 0515 418.8 417.1 417.1 416.8 416.8 416.8 416.9 2014 04 27 117 0518 418.9 417.1 417.2 416.9 416.9 416.8 416.9 2014 04 27 117 0521 418.9 417.2 417.2 417.0 417.0 416.8 416.9 2014 04 27 117 0524 419.0 417.2 417.3 417.1 417.0 416.9 416.8 2014 04 27 117 0527 419.0 417.3 417.3 417.1 417.0 416.9 416.8 2014 04 27 117 0530 419.0 417.3 417.3 417.2 417.1 416.9 416.8 2014 04 27 117 0533 418.9 417.3 417.3 417.3 417.1 416.9 416.8 2014 04 27 117 0536 418.9 417.3 417.4 417.4 417.2 416.9 416.8 2014 04 27 117 0539 418.8 417.3 417.4 417.5 417.2 416.9 416.9 2014 04 27 117 0542 418.7 417.4 417.5 417.6 417.3 417.0 416.9 2014 04 27 117 0545 418.7 417.4 417.6 417.8 417.4 417.0 417.0 2014 04 27 117 0548 418.6 417.4 417.8 417.9 417.4 417.0 417.0 2014 04 27 117 0551 418.6 417.4 417.9 418.0 417.5 417.1 417.1 2014 04 27 117 0554 418.5 417.5 418.0 418.1 417.6 417.1 417.1 2014 04 27 117 0557 418.5 417.5 418.1 418.2 417.6 417.1 417.1 2014 04 27 117 0600 418.5 417.6 418.2 418.2 417.7 417.2 417.1 2014 04 27 117 0603 418.6 417.7 418.2 418.2 417.7 417.2 417.2 2014 04 27 117 0606 418.6 417.8 418.3 418.2 417.7 417.2 417.2 2014 04 27 117 0609 418.7 417.9 418.3 418.1 417.8 417.3 417.2 2014 04 27 117 0612 418.8 418.0 418.2 418.0 417.7 417.3 417.2 2014 04 27 117 0615 418.9 418.2 418.2 417.8 417.7 417.3 417.3 2014 04 27 117 0618 418.9 418.2 418.1 417.6 417.6 417.3 417.3 2014 04 27 117 0621 418.9 418.3 418.0 417.4 417.6 417.4 417.3 2014 04 27 117 0624 418.9 418.4 417.9 417.3 417.5 417.4 417.4 2014 04 27 117 0627 418.8 418.3 417.8 417.1 417.5 417.4 417.4 2014 04 27 117 0630 418.7 418.3 417.7 417.1 417.4 417.4 417.5 2014 04 27 117 0633 418.6 418.2 417.6 417.1 417.4 417.5 417.5 2014 04 27 117 0636 418.5 418.1 417.6 417.2 417.4 417.5 417.5 2014 04 27 117 0639 418.3 418.0 417.5 417.3 417.5 417.5 417.5 2014 04 27 117 0642 418.1 417.9 417.4 417.4 417.5 417.5 417.4 2014 04 27 117 0645 418.0 417.8 417.3 417.5 417.6 417.5 417.3 2014 04 27 117 0648 417.8 417.6 417.3 417.7 417.6 417.5 417.3 2014 04 27 117 0651 417.6 417.5 417.3 417.8 417.7 417.5 417.2 2014 04 27 117 0654 417.5 417.4 417.2 417.9 417.7 417.5 417.1 2014 04 27 117 0657 417.3 417.3 417.2 417.9 417.7 417.5 417.0 2014 04 27 117 0700 417.2 417.3 417.2 417.9 417.7 417.4 416.9 2014 04 27 117 0703 417.2 417.2 417.2 417.8 417.6 417.3 416.8 2014 04 27 117 0706 417.1 417.2 417.2 417.7 417.5 417.3 416.7 2014 04 27 117 0709 417.1 417.2 417.3 417.6 417.4 417.2 416.7 2014 04 27 117 0712 417.1 417.2 417.3 417.6 417.3 417.1 416.7 2014 04 27 117 0715 417.2 417.2 417.5 417.5 417.3 417.1 416.7 2014 04 27 117 0718 417.2 417.3 417.6 417.5 417.2 417.0 416.7 2014 04 27 117 0721 417.3 417.3 417.7 417.6 417.2 417.0 416.7 2014 04 27 117 0724 417.4 417.4 417.8 417.7 417.3 417.0 416.8 2014 04 27 117 0727 417.5 417.4 417.9 417.7 417.3 417.1 416.9 2014 04 27 117 0730 417.5 417.4 418.0 417.8 417.4 417.2 417.1 2014 04 27 117 0733 417.6 417.4 418.0 417.8 417.5 417.2 417.2 2014 04 27 117 0736 417.7 417.4 417.9 417.8 417.5 417.3 417.4 2014 04 27 117 0739 417.7 417.3 417.8 417.8 417.6 417.4 417.5 2014 04 27 117 0742 417.7 417.3 417.6 417.7 417.6 417.5 417.7 2014 04 27 117 0745 417.7 417.2 417.4 417.5 417.6 417.5 417.7 2014 04 27 117 0748 417.7 417.1 417.2 417.4 417.6 417.5 417.8 2014 04 27 117 0751 417.7 417.1 417.0 417.2 417.6 417.5 417.8 2014 04 27 117 0754 417.6 417.0 416.9 417.0 417.5 417.5 417.7 2014 04 27 117 0757 417.6 417.0 416.8 416.9 417.5 417.5 417.6 2014 04 27 117 0800 417.5 417.0 416.8 416.8 417.5 417.4 417.5 2014 04 27 117 0803 417.5 417.0 416.9 416.8 417.4 417.4 417.4 2014 04 27 117 0806 417.4 417.0 417.0 416.9 417.5 417.4 417.3 2014 04 27 117 0809 417.4 417.1 417.2 417.0 417.5 417.4 417.2 2014 04 27 117 0812 417.3 417.1 417.3 417.2 417.5 417.4 417.2 2014 04 27 117 0815 417.4 417.2 417.5 417.3 417.6 417.5 417.3 2014 04 27 117 0818 417.4 417.2 417.6 417.5 417.7 417.5 417.3 2014 04 27 117 0821 417.5 417.2 417.7 417.6 417.7 417.6 417.4 2014 04 27 117 0824 417.6 417.3 417.7 417.7 417.8 417.6 417.5 2014 04 27 117 0827 417.7 417.3 417.6 417.8 417.8 417.7 417.6 2014 04 27 117 0830 417.9 417.3 417.5 417.8 417.8 417.7 417.7 2014 04 27 117 0833 418.0 417.3 417.3 417.8 417.8 417.6 417.7 2014 04 27 117 0836 418.1 417.4 417.2 417.8 417.7 417.6 417.7 2014 04 27 117 0839 418.2 417.4 417.2 417.8 417.7 417.6 417.7 2014 04 27 117 0842 418.2 417.5 417.1 417.8 417.7 417.5 417.6 2014 04 27 117 0845 418.3 417.6 417.2 417.8 417.7 417.5 417.6 2014 04 27 117 0848 418.3 417.7 417.3 417.8 417.7 417.5 417.5 2014 04 27 117 0851 418.3 417.8 417.5 417.9 417.7 417.5 417.5 2014 04 27 117 0854 418.3 417.9 417.6 417.9 417.8 417.5 417.5 2014 04 27 117 0857 418.3 418.0 417.8 418.0 417.8 417.6 417.6 2014 04 27 117 0900 418.3 418.0 418.0 418.0 417.9 417.7 417.7 2014 04 27 117 0903 418.4 418.0 418.0 418.0 418.0 417.8 417.8 2014 04 27 117 0906 418.4 418.0 418.1 418.0 418.0 418.0 417.9 2014 04 27 117 0909 418.4 418.0 418.0 418.0 418.1 418.1 418.1 2014 04 27 117 0912 418.4 417.9 417.9 417.9 418.1 418.1 418.1 2014 04 27 117 0915 418.4 417.8 417.8 417.8 418.1 418.2 418.2 2014 04 27 117 0918 418.3 417.7 417.6 417.7 418.1 418.2 418.2 2014 04 27 117 0921 418.3 417.6 417.5 417.6 418.0 418.2 418.2 2014 04 27 117 0924 418.3 417.5 417.4 417.5 418.0 418.1 418.1 2014 04 27 117 0927 418.2 417.4 417.3 417.4 418.0 418.1 418.0 2014 04 27 117 0930 418.2 417.3 417.3 417.4 417.9 418.0 417.8 2014 04 27 117 0933 418.1 417.3 417.4 417.5 417.9 417.9 417.7 2014 04 27 117 0936 418.1 417.3 417.5 417.6 418.0 417.8 417.6 2014 04 27 117 0939 418.0 417.3 417.6 417.8 418.0 417.8 417.6 2014 04 27 117 0942 418.0 417.3 417.7 417.9 418.0 417.8 417.6 2014 04 27 117 0945 418.0 417.3 417.8 418.1 418.1 417.7 417.7 2014 04 27 117 0948 418.1 417.3 417.9 418.2 418.2 417.7 417.7 2014 04 27 117 0951 418.1 417.4 418.0 418.3 418.2 417.8 417.8 2014 04 27 117 0954 418.2 417.5 417.9 418.4 418.3 417.8 418.0 2014 04 27 117 0957 418.3 417.6 417.9 418.3 418.3 417.8 418.1 2014 04 27 117 1000 418.4 417.7 417.8 418.2 418.3 417.9 418.1 2014 04 27 117 1003 418.5 417.8 417.7 418.1 418.3 417.9 418.2 2014 04 27 117 1006 418.6 417.9 417.6 418.0 418.2 418.0 418.2 2014 04 27 117 1009 418.8 418.0 417.5 417.9 418.2 418.1 418.2 2014 04 27 117 1012 418.9 418.1 417.5 417.8 418.1 418.1 418.1 2014 04 27 117 1015 419.1 418.2 417.5 417.7 418.1 418.2 418.0 2014 04 27 117 1018 419.2 418.3 417.5 417.7 418.0 418.2 417.9 2014 04 27 117 1021 419.3 418.4 417.6 417.8 418.0 418.1 417.8 2014 04 27 117 1024 419.4 418.5 417.7 417.9 417.9 418.0 417.7 2014 04 27 117 1027 419.5 418.5 417.9 418.0 417.9 417.9 417.6 2014 04 27 117 1030 419.5 418.5 418.0 418.1 417.9 417.8 417.5 2014 04 27 117 1033 419.5 418.5 418.1 418.2 417.8 417.6 417.4 2014 04 27 117 1036 419.4 418.5 418.2 418.3 417.8 417.5 417.3 2014 04 27 117 1039 419.3 418.5 418.3 418.4 417.7 417.3 417.2 2014 04 27 117 1042 419.1 418.4 418.3 418.4 417.7 417.1 417.2 2014 04 27 117 1045 418.9 418.3 418.3 418.3 417.6 417.0 417.1 2014 04 27 117 1048 418.7 418.1 418.2 418.2 417.5 416.9 417.1 2014 04 27 117 1051 418.5 418.0 418.1 418.1 417.5 416.9 417.1 2014 04 27 117 1054 418.3 417.9 418.0 417.9 417.4 416.9 417.1 2014 04 27 117 1057 418.1 417.8 417.8 417.7 417.3 416.9 417.1 2014 04 27 117 1100 418.0 417.7 417.7 417.5 417.2 417.0 417.1 2014 04 27 117 1103 418.0 417.6 417.5 417.3 417.2 417.1 417.2 2014 04 27 117 1106 417.9 417.6 417.4 417.1 417.2 417.2 417.2 2014 04 27 117 1109 417.9 417.6 417.3 417.0 417.2 417.3 417.3 2014 04 27 117 1112 418.0 417.6 417.2 416.9 417.2 417.4 417.3 2014 04 27 117 1115 418.0 417.6 417.1 416.8 417.3 417.5 417.3 2014 04 27 117 1118 418.0 417.6 417.0 416.8 417.4 417.6 417.4 2014 04 27 117 1121 418.0 417.6 417.0 416.8 417.5 417.6 417.4 2014 04 27 117 1124 418.0 417.6 416.9 416.9 417.6 417.7 417.4 2014 04 27 117 1127 418.0 417.6 417.0 416.9 417.7 417.7 417.4 2014 04 27 117 1130 418.0 417.6 417.0 417.0 417.7 417.7 417.4 2014 04 27 117 1133 417.9 417.6 417.1 417.1 417.8 417.7 417.4 2014 04 27 117 1136 417.9 417.5 417.2 417.2 417.8 417.7 417.4 2014 04 27 117 1139 417.8 417.5 417.3 417.3 417.7 417.7 417.4 2014 04 27 117 1142 417.8 417.5 417.4 417.5 417.7 417.7 417.4 2014 04 27 117 1145 417.7 417.5 417.5 417.6 417.6 417.8 417.4 2014 04 27 117 1148 417.7 417.5 417.6 417.7 417.6 417.8 417.4 2014 04 27 117 1151 417.7 417.5 417.7 417.8 417.5 417.8 417.4 2014 04 27 117 1154 417.6 417.5 417.7 417.9 417.5 417.8 417.4 2014 04 27 117 1157 417.6 417.5 417.8 417.9 417.4 417.7 417.4 2014 04 27 117 1200 417.7 417.6 417.8 418.0 417.4 417.7 417.4 2014 04 27 117 1203 417.7 417.6 417.8 418.0 417.5 417.7 417.4 2014 04 27 117 1206 417.8 417.7 417.9 418.1 417.5 417.7 417.5 2014 04 27 117 1209 417.9 417.8 417.9 418.1 417.6 417.6 417.5 2014 04 27 117 1212 418.0 417.8 417.9 418.1 417.6 417.6 417.5 2014 04 27 117 1215 418.1 417.9 417.9 418.1 417.7 417.6 417.5 2014 04 27 117 1218 418.2 418.0 417.9 418.1 417.8 417.6 417.6 2014 04 27 117 1221 418.2 418.0 417.9 418.0 417.9 417.6 417.6 2014 04 27 117 1224 418.2 418.0 417.9 418.0 418.0 417.6 417.6 2014 04 27 117 1227 418.2 418.0 417.9 417.9 418.0 417.7 417.5 2014 04 27 117 1230 418.0 417.9 417.9 417.9 418.1 417.7 417.5 2014 04 27 117 1233 417.8 417.8 417.8 417.8 418.1 417.7 417.4 2014 04 27 117 1236 417.6 417.6 417.6 417.6 418.1 417.7 417.4 2014 04 27 117 1239 417.3 417.4 417.5 417.5 418.0 417.7 417.3 2014 04 27 117 1242 417.0 417.2 417.3 417.3 417.9 417.6 417.1 2014 04 27 117 1245 416.8 417.0 417.1 417.1 417.7 417.5 417.0 2014 04 27 117 1248 416.6 416.8 416.9 416.9 417.5 417.4 416.8 2014 04 27 117 1251 416.4 416.6 416.7 416.7 417.3 417.2 416.7 2014 04 27 117 1254 416.4 416.4 416.6 416.6 417.1 417.1 416.5 2014 04 27 117 1257 416.4 416.4 416.4 416.4 416.9 416.9 416.3 2014 04 27 117 1300 416.4 416.4 416.3 416.3 416.7 416.7 416.2 2014 04 27 117 1303 416.5 416.4 416.2 416.3 416.6 416.5 416.1 2014 04 27 117 1306 416.7 416.4 416.2 416.2 416.5 416.3 416.0 2014 04 27 117 1309 416.8 416.5 416.2 416.2 416.5 416.2 416.0 2014 04 27 117 1312 417.0 416.7 416.2 416.3 416.5 416.1 416.0 2014 04 27 117 1315 417.2 416.8 416.2 416.3 416.5 416.0 416.1 2014 04 27 117 1318 417.3 417.0 416.3 416.4 416.6 415.9 416.2 2014 04 27 117 1321 417.4 417.2 416.4 416.5 416.7 416.0 416.4 2014 04 27 117 1324 417.5 417.3 416.5 416.7 416.8 416.0 416.5 2014 04 27 117 1327 417.6 417.5 416.6 416.8 416.9 416.1 416.7 2014 04 27 117 1330 417.7 417.6 416.7 417.0 417.0 416.3 416.8 2014 04 27 117 1333 417.8 417.7 416.9 417.1 417.2 416.5 416.9 2014 04 27 117 1336 417.8 417.8 417.0 417.2 417.3 416.8 416.9 2014 04 27 117 1339 417.8 417.8 417.1 417.3 417.3 417.0 417.0 2014 04 27 117 1342 417.8 417.7 417.2 417.3 417.4 417.3 417.0 2014 04 27 117 1345 417.8 417.6 417.3 417.3 417.4 417.5 417.0 2014 04 27 117 1348 417.8 417.5 417.3 417.2 417.3 417.6 417.0 2014 04 27 117 1351 417.8 417.4 417.4 417.1 417.2 417.6 416.9 2014 04 27 117 1354 417.8 417.3 417.4 416.9 417.0 417.6 416.9 2014 04 27 117 1357 417.8 417.2 417.4 416.8 416.8 417.5 416.9 2014 04 27 117 1400 417.8 417.1 417.4 416.6 416.6 417.3 416.8 2014 04 27 117 1403 417.8 417.1 417.5 416.5 416.5 417.2 416.8 2014 04 27 117 1406 417.8 417.1 417.5 416.5 416.4 417.0 416.7 2014 04 27 117 1409 417.8 417.1 417.5 416.6 416.4 416.9 416.7 2014 04 27 117 1412 417.8 417.2 417.6 416.7 416.4 416.8 416.7 2014 04 27 117 1415 417.8 417.2 417.6 416.9 416.6 416.8 416.7 2014 04 27 117 1418 417.8 417.3 417.6 417.1 416.8 416.9 416.8 2014 04 27 117 1421 417.8 417.3 417.6 417.3 417.0 417.0 416.9 2014 04 27 117 1424 417.8 417.4 417.6 417.5 417.2 417.2 417.0 2014 04 27 117 1427 417.7 417.4 417.6 417.7 417.4 417.3 417.1 2014 04 27 117 1430 417.7 417.4 417.6 417.7 417.6 417.5 417.1 2014 04 27 117 1433 417.7 417.4 417.5 417.7 417.7 417.6 417.2 2014 04 27 117 1436 417.7 417.4 417.4 417.7 417.7 417.6 417.3 2014 04 27 117 1439 417.7 417.3 417.3 417.5 417.7 417.6 417.3 2014 04 27 117 1442 417.7 417.3 417.3 417.4 417.6 417.5 417.3 2014 04 27 117 1445 417.8 417.3 417.2 417.2 417.4 417.4 417.3 2014 04 27 117 1448 417.9 417.3 417.2 417.1 417.3 417.3 417.2 2014 04 27 117 1451 418.0 417.3 417.2 417.0 417.1 417.1 417.1 2014 04 27 117 1454 418.1 417.3 417.2 416.9 417.0 416.9 417.1 2014 04 27 117 1457 418.2 417.3 417.3 416.9 417.0 416.8 417.0 2014 04 27 117 1500 418.3 417.4 417.3 417.0 417.0 416.7 416.9 2014 04 27 117 1503 418.4 417.4 417.4 417.0 417.0 416.7 416.9 2014 04 27 117 1506 418.4 417.4 417.4 417.1 417.1 416.7 416.8 2014 04 27 117 1509 418.4 417.4 417.5 417.2 417.1 416.7 416.8 2014 04 27 117 1512 418.4 417.4 417.5 417.3 417.2 416.7 416.8 2014 04 27 117 1515 418.2 417.4 417.5 417.3 417.2 416.7 416.8 2014 04 27 117 1518 418.0 417.3 417.5 417.4 417.2 416.7 416.8 2014 04 27 117 1521 417.8 417.3 417.4 417.4 417.2 416.7 416.8 2014 04 27 117 1524 417.6 417.2 417.3 417.3 417.2 416.7 416.8 2014 04 27 117 1527 417.4 417.1 417.2 417.2 417.1 416.7 416.7 2014 04 27 117 1530 417.2 417.0 417.1 417.1 416.9 416.7 416.7 2014 04 27 117 1533 417.0 416.9 417.0 417.0 416.8 416.6 416.6 2014 04 27 117 1536 416.8 416.8 417.0 416.9 416.7 416.5 416.5 2014 04 27 117 1539 416.7 416.8 416.9 416.9 416.5 416.5 416.5 2014 04 27 117 1542 416.6 416.7 416.9 416.8 416.5 416.4 416.4 2014 04 27 117 1545 416.6 416.7 416.9 416.8 416.5 416.4 416.4 2014 04 27 117 1548 416.6 416.6 417.0 416.9 416.5 416.5 416.4 2014 04 27 117 1551 416.6 416.6 417.0 417.0 416.6 416.6 416.4 2014 04 27 117 1554 416.7 416.7 417.1 417.1 416.8 416.7 416.5 2014 04 27 117 1557 416.9 416.7 417.1 417.2 417.0 416.9 416.7 2014 04 27 117 1600 417.0 416.8 417.2 417.3 417.1 417.1 416.8 2014 04 27 117 1603 417.2 416.9 417.1 417.4 417.3 417.2 417.0 2014 04 27 117 1606 417.4 417.1 417.1 417.4 417.3 417.4 417.2 2014 04 27 117 1609 417.6 417.2 417.0 417.4 417.3 417.5 417.3 2014 04 27 117 1612 417.8 417.4 416.8 417.3 417.2 417.5 417.5 2014 04 27 117 1615 417.9 417.5 416.7 417.2 417.1 417.4 417.5 2014 04 27 117 1618 417.9 417.6 416.6 417.0 416.9 417.3 417.6 2014 04 27 117 1621 417.9 417.6 416.4 416.9 416.6 417.1 417.5 2014 04 27 117 1624 417.8 417.6 416.3 416.8 416.4 416.9 417.5 2014 04 27 117 1627 417.6 417.5 416.3 416.8 416.3 416.7 417.4 2014 04 27 117 1630 417.4 417.3 416.2 416.7 416.3 416.6 417.2 2014 04 27 117 1633 417.2 417.2 416.2 416.7 416.3 416.5 417.1 2014 04 27 117 1636 417.0 417.0 416.3 416.8 416.4 416.4 417.0 2014 04 27 117 1639 416.9 416.9 416.3 416.8 416.6 416.5 416.9 2014 04 27 117 1642 416.7 416.7 416.3 416.9 416.9 416.5 416.8 2014 04 27 117 1645 416.6 416.6 416.4 416.9 417.1 416.6 416.7 2014 04 27 117 1648 416.6 416.6 416.4 417.0 417.3 416.7 416.6 2014 04 27 117 1651 416.6 416.6 416.5 417.0 417.5 416.8 416.5 2014 04 27 117 1654 416.6 416.6 416.6 417.0 417.5 416.9 416.4 2014 04 27 117 1657 416.6 416.6 416.6 417.0 417.5 416.9 416.4 2014 04 27 117 1700 416.6 416.6 416.6 416.9 417.4 416.9 416.3 2014 04 27 117 1703 416.6 416.6 416.6 416.8 417.3 416.8 416.2 2014 04 27 117 1706 416.5 416.6 416.6 416.8 417.1 416.7 416.1 2014 04 27 117 1709 416.4 416.5 416.5 416.7 416.9 416.6 416.1 2014 04 27 117 1712 416.3 416.3 416.4 416.6 416.7 416.4 416.0 2014 04 27 117 1715 416.2 416.1 416.3 416.5 416.6 416.3 415.9 2014 04 27 117 1718 416.0 415.9 416.1 416.4 416.5 416.2 415.9 2014 04 27 117 1721 415.9 415.7 416.0 416.3 416.4 416.2 415.8 2014 04 27 117 1724 415.8 415.6 415.8 416.2 416.3 416.2 415.7 2014 04 27 117 1727 415.7 415.4 415.6 416.1 416.3 416.1 415.7 2014 04 27 117 1730 415.6 415.3 415.5 416.0 416.2 416.1 415.6 2014 04 27 117 1733 415.6 415.2 415.4 415.8 416.2 416.1 415.5 2014 04 27 117 1736 415.6 415.2 415.3 415.7 416.1 416.1 415.4 2014 04 27 117 1739 415.5 415.2 415.2 415.6 415.9 416.0 415.4 2014 04 27 117 1742 415.5 415.3 415.2 415.5 415.7 415.9 415.3 2014 04 27 117 1745 415.5 415.3 415.2 415.4 415.5 415.7 415.1 2014 04 27 117 1748 415.5 415.4 415.2 415.3 415.2 415.4 415.0 2014 04 27 117 1751 415.5 415.4 415.2 415.2 415.0 415.2 414.9 2014 04 27 117 1754 415.5 415.5 415.2 415.1 414.7 414.9 414.8 2014 04 27 117 1757 415.5 415.5 415.2 415.0 414.5 414.7 414.7 2014 04 27 117 1800 415.5 415.5 415.2 415.0 414.4 414.5 414.6 2014 04 27 117 1803 415.5 415.5 415.2 415.0 414.4 414.4 414.6 2014 04 27 117 1806 415.5 415.4 415.2 415.0 414.4 414.4 414.6 2014 04 27 117 1809 415.5 415.4 415.3 415.1 414.5 414.5 414.7 2014 04 27 117 1812 415.6 415.4 415.3 415.1 414.6 414.6 414.8 2014 04 27 117 1815 415.7 415.4 415.3 415.2 414.8 414.7 414.9 2014 04 27 117 1818 415.7 415.4 415.3 415.2 414.9 414.9 415.0 2014 04 27 117 1821 415.8 415.3 415.2 415.2 415.1 415.1 415.2 2014 04 27 117 1824 415.9 415.3 415.2 415.2 415.3 415.2 415.3 2014 04 27 117 1827 416.0 415.3 415.2 415.3 415.4 415.3 415.3 2014 04 27 117 1830 416.0 415.3 415.2 415.3 415.5 415.3 415.4 2014 04 27 117 1833 416.0 415.3 415.2 415.3 415.6 415.3 415.3 2014 04 27 117 1836 415.9 415.3 415.2 415.3 415.6 415.2 415.2 2014 04 27 117 1839 415.8 415.2 415.3 415.3 415.6 415.2 415.1 2014 04 27 117 1842 415.7 415.2 415.3 415.3 415.6 415.0 415.0 2014 04 27 117 1845 415.5 415.2 415.4 415.3 415.6 414.9 414.8 2014 04 27 117 1848 415.3 415.1 415.4 415.4 415.6 414.9 414.7 2014 04 27 117 1851 415.2 415.1 415.5 415.4 415.6 414.8 414.6 2014 04 27 117 1854 415.1 415.1 415.5 415.5 415.5 414.8 414.6 2014 04 27 117 1857 415.0 415.1 415.6 415.5 415.5 414.8 414.6 2014 04 27 117 1900 415.0 415.1 415.6 415.6 415.4 414.8 414.7 2014 04 27 117 1903 415.0 415.1 415.6 415.6 415.4 414.9 414.8 2014 04 27 117 1906 415.0 415.2 415.6 415.6 415.4 414.9 414.9 2014 04 27 117 1909 415.1 415.2 415.6 415.5 415.3 415.0 415.0 2014 04 27 117 1912 415.3 415.3 415.6 415.5 415.3 415.0 415.0 2014 04 27 117 1915 415.4 415.4 415.5 415.4 415.3 415.1 415.1 2014 04 27 117 1918 415.6 415.5 415.5 415.4 415.4 415.2 415.1 2014 04 27 117 1921 415.8 415.6 415.5 415.3 415.4 415.3 415.1 2014 04 27 117 1924 416.0 415.7 415.5 415.2 415.4 415.3 415.0 2014 04 27 117 1927 416.2 415.8 415.5 415.2 415.5 415.4 415.0 2014 04 27 117 1930 416.4 415.9 415.5 415.2 415.5 415.5 414.9 2014 04 27 117 1933 416.6 415.9 415.5 415.2 415.5 415.5 414.9 2014 04 27 117 1936 416.7 416.0 415.6 415.2 415.6 415.6 414.9 2014 04 27 117 1939 416.8 416.1 415.6 415.2 415.6 415.6 414.9 2014 04 27 117 1942 416.9 416.1 415.7 415.2 415.6 415.6 415.0 2014 04 27 117 1945 416.9 416.1 415.7 415.2 415.6 415.6 415.1 2014 04 27 117 1948 416.9 416.1 415.7 415.3 415.6 415.6 415.1 2014 04 27 117 1951 416.8 416.0 415.7 415.3 415.5 415.5 415.2 2014 04 27 117 1954 416.6 416.0 415.7 415.3 415.4 415.4 415.3 2014 04 27 117 1957 416.5 415.9 415.7 415.3 415.4 415.3 415.3 2014 04 27 117 2000 416.3 415.7 415.7 415.3 415.2 415.2 415.3 2014 04 27 117 2003 416.0 415.6 415.6 415.2 415.1 415.1 415.3 2014 04 27 117 2006 415.8 415.4 415.5 415.2 414.9 414.9 415.3 2014 04 27 117 2009 415.6 415.2 415.4 415.1 414.8 414.7 415.1 2014 04 27 117 2012 415.3 415.1 415.3 415.1 414.6 414.5 415.0 2014 04 27 117 2015 415.1 414.9 415.2 415.0 414.5 414.3 414.8 2014 04 27 117 2018 415.0 414.7 415.0 414.9 414.4 414.2 414.6 2014 04 27 117 2021 414.8 414.5 414.8 414.9 414.3 414.1 414.5 2014 04 27 117 2024 414.7 414.4 414.6 414.8 414.4 414.0 414.3 2014 04 27 117 2027 414.6 414.2 414.5 414.7 414.4 414.0 414.2 2014 04 27 117 2030 414.6 414.1 414.3 414.6 414.5 414.1 414.2 2014 04 27 117 2033 414.6 414.1 414.2 414.6 414.6 414.2 414.2 2014 04 27 117 2036 414.6 414.1 414.0 414.5 414.7 414.4 414.2 2014 04 27 117 2039 414.7 414.2 414.0 414.4 414.8 414.5 414.3 2014 04 27 117 2042 414.9 414.3 414.0 414.3 414.9 414.7 414.3 2014 04 27 117 2045 415.0 414.4 414.0 414.2 414.9 414.8 414.4 2014 04 27 117 2048 415.1 414.6 414.1 414.1 414.9 414.9 414.5 2014 04 27 117 2051 415.2 414.8 414.2 414.0 414.8 414.9 414.6 2014 04 27 117 2054 415.3 414.9 414.3 413.9 414.6 414.9 414.6 2014 04 27 117 2057 415.3 415.0 414.5 413.9 414.5 414.9 414.7 2014 04 27 117 2100 415.2 415.1 414.6 413.9 414.4 414.8 414.7 2014 04 27 117 2103 415.1 415.1 414.7 414.0 414.3 414.8 414.7 2014 04 27 117 2106 415.0 415.1 414.9 414.1 414.3 414.8 414.8 2014 04 27 117 2109 414.9 415.0 415.0 414.3 414.3 414.8 414.8 2014 04 27 117 2112 414.8 415.0 415.1 414.5 414.4 414.9 414.8 2014 04 27 117 2115 414.7 414.9 415.2 414.7 414.5 415.0 414.9 2014 04 27 117 2118 414.6 414.8 415.2 415.0 414.7 415.1 414.9 2014 04 27 117 2121 414.6 414.7 415.2 415.1 414.9 415.2 415.0 2014 04 27 117 2124 414.6 414.7 415.2 415.3 415.0 415.3 415.0 2014 04 27 117 2127 414.7 414.6 415.2 415.4 415.1 415.4 415.1 2014 04 27 117 2130 414.8 414.5 415.2 415.4 415.2 415.4 415.1 2014 04 27 117 2133 414.9 414.5 415.1 415.3 415.2 415.4 415.1 2014 04 27 117 2136 414.9 414.4 415.0 415.2 415.2 415.3 415.0 2014 04 27 117 2139 415.0 414.4 414.9 415.1 415.2 415.2 414.9 2014 04 27 117 2142 415.1 414.4 414.9 415.0 415.1 415.0 414.8 2014 04 27 117 2145 415.1 414.4 414.8 414.9 415.0 414.8 414.7 2014 04 27 117 2148 415.1 414.4 414.8 414.8 414.9 414.6 414.5 2014 04 27 117 2151 415.1 414.5 414.7 414.8 414.8 414.4 414.4 2014 04 27 117 2154 415.2 414.5 414.7 414.8 414.7 414.3 414.3 2014 04 27 117 2157 415.1 414.6 414.8 414.9 414.7 414.2 414.2 2014 04 27 117 2200 415.1 414.6 414.8 414.9 414.6 414.1 414.1 2014 04 27 117 2203 415.1 414.7 414.8 415.0 414.6 414.1 414.1 2014 04 27 117 2206 415.1 414.8 414.8 415.1 414.6 414.1 414.1 2014 04 27 117 2209 415.1 414.8 414.8 415.1 414.6 414.1 414.1 2014 04 27 117 2212 415.1 414.9 414.8 415.1 414.6 414.2 414.2 2014 04 27 117 2215 415.1 415.0 414.8 415.0 414.5 414.2 414.2 2014 04 27 117 2218 415.1 415.0 414.8 414.9 414.5 414.3 414.3 2014 04 27 117 2221 415.1 415.0 414.8 414.8 414.5 414.3 414.4 2014 04 27 117 2224 415.1 415.0 414.8 414.7 414.5 414.4 414.4 2014 04 27 117 2227 415.0 415.0 414.8 414.6 414.5 414.4 414.5 2014 04 27 117 2230 415.0 415.0 414.8 414.5 414.4 414.5 414.5 2014 04 27 117 2233 414.9 415.0 414.8 414.5 414.5 414.5 414.6 2014 04 27 117 2236 414.9 414.9 414.9 414.5 414.5 414.5 414.6 2014 04 27 117 2239 414.9 414.8 414.9 414.6 414.5 414.5 414.7 2014 04 27 117 2242 414.9 414.8 415.0 414.8 414.6 414.5 414.7 2014 04 27 117 2245 414.9 414.8 415.0 414.9 414.6 414.5 414.7 2014 04 27 117 2248 414.9 414.8 415.1 415.1 414.7 414.6 414.8 2014 04 27 117 2251 415.0 414.8 415.1 415.2 414.7 414.6 414.8 2014 04 27 117 2254 415.1 414.9 415.1 415.3 414.8 414.6 414.8 2014 04 27 117 2257 415.2 415.0 415.2 415.3 414.8 414.6 414.9 2014 04 27 117 2300 415.3 415.1 415.2 415.3 414.8 414.6 414.9 2014 04 27 117 2303 415.4 415.3 415.2 415.2 414.8 414.7 414.9 2014 04 27 117 2306 415.5 415.4 415.2 415.1 414.8 414.7 415.0 2014 04 27 117 2309 415.5 415.5 415.2 415.0 414.8 414.8 415.0 2014 04 27 117 2312 415.6 415.6 415.2 414.9 414.7 414.8 415.1 2014 04 27 117 2315 415.6 415.7 415.2 414.8 414.7 414.9 415.1 2014 04 27 117 2318 415.6 415.7 415.3 414.8 414.7 414.9 415.2 2014 04 27 117 2321 415.6 415.7 415.4 414.7 414.7 415.0 415.2 2014 04 27 117 2324 415.6 415.7 415.4 414.8 414.7 415.1 415.3 2014 04 27 117 2327 415.6 415.6 415.5 414.8 414.8 415.1 415.4 2014 04 27 117 2330 415.6 415.6 415.6 414.9 414.8 415.2 415.4 2014 04 27 117 2333 415.6 415.6 415.7 415.0 414.9 415.3 415.5 2014 04 27 117 2336 415.6 415.6 415.8 415.1 415.0 415.3 415.5 2014 04 27 117 2339 415.7 415.6 415.8 415.2 415.0 415.4 415.6 2014 04 27 117 2342 415.7 415.6 415.9 415.3 415.1 415.4 415.6 2014 04 27 117 2345 415.8 415.6 415.8 415.3 415.2 415.5 415.7 2014 04 27 117 2348 415.9 415.7 415.8 415.4 415.3 415.5 415.7 2014 04 27 117 2351 415.9 415.7 415.8 415.4 415.4 415.6 415.7 2014 04 27 117 2354 416.0 415.8 415.7 415.4 415.5 415.6 415.7 2014 04 27 117 2357 416.1 415.8 415.6 415.4 415.5 415.7 415.7 2014 04 28 118 0000 416.2 415.8 415.5 415.2 415.6 415.7 415.7 2014 04 28 118 0003 416.3 415.9 415.6 415.3 415.7 415.7 415.7 2014 04 28 118 0006 416.4 415.9 415.7 415.5 415.8 415.8 415.7 2014 04 28 118 0009 416.5 415.9 415.9 415.7 415.9 415.9 415.7 2014 04 28 118 0012 416.7 415.9 416.2 415.9 416.1 416.0 415.7 2014 04 28 118 0015 416.8 416.0 416.4 416.2 416.3 416.1 415.8 2014 04 28 118 0018 416.9 416.0 416.6 416.4 416.4 416.2 415.8 2014 04 28 118 0021 417.0 416.1 416.8 416.7 416.6 416.3 415.9 2014 04 28 118 0024 417.1 416.2 416.9 416.9 416.7 416.4 416.0 2014 04 28 118 0027 417.2 416.3 416.9 417.0 416.8 416.4 416.1 2014 04 28 118 0030 417.3 416.5 416.9 417.0 416.8 416.5 416.2 2014 04 28 118 0033 417.4 416.6 416.8 417.0 416.7 416.5 416.3 2014 04 28 118 0036 417.4 416.8 416.6 416.8 416.6 416.4 416.3 2014 04 28 118 0039 417.4 417.0 416.3 416.5 416.4 416.4 416.3 2014 04 28 118 0042 417.3 417.1 416.0 416.2 416.1 416.2 416.3 2014 04 28 118 0045 417.2 417.2 415.8 415.9 415.8 416.0 416.2 2014 04 28 118 0048 417.0 417.2 415.6 415.6 415.5 415.8 416.1 2014 04 28 118 0051 416.8 417.1 415.5 415.3 415.3 415.6 416.0 2014 04 28 118 0054 416.6 416.9 415.5 415.2 415.1 415.4 415.9 2014 04 28 118 0057 416.4 416.7 415.7 415.1 415.0 415.3 415.8 2014 04 28 118 0100 416.2 416.5 415.9 415.1 415.1 415.2 415.7 2014 04 28 118 0103 416.0 416.3 416.1 415.3 415.3 415.3 415.6 2014 04 28 118 0106 415.9 416.1 416.4 415.4 415.5 415.4 415.6 2014 04 28 118 0109 415.9 415.9 416.6 415.6 415.9 415.5 415.6 2014 04 28 118 0112 415.9 415.9 416.8 415.8 416.2 415.7 415.7 2014 04 28 118 0115 416.1 415.8 417.0 416.0 416.5 415.9 415.8 2014 04 28 118 0118 416.3 415.9 417.0 416.1 416.8 416.1 415.9 2014 04 28 118 0121 416.5 416.0 417.0 416.2 417.0 416.3 416.0 2014 04 28 118 0124 416.8 416.2 416.9 416.2 417.1 416.4 416.1 2014 04 28 118 0127 417.1 416.3 416.8 416.2 417.1 416.6 416.3 2014 04 28 118 0130 417.3 416.5 416.6 416.2 417.1 416.6 416.4 2014 04 28 118 0133 417.5 416.6 416.5 416.2 417.0 416.7 416.5 2014 04 28 118 0136 417.7 416.7 416.5 416.2 416.9 416.7 416.7 2014 04 28 118 0139 417.8 416.8 416.5 416.3 416.8 416.7 416.8 2014 04 28 118 0142 417.9 416.8 416.6 416.4 416.7 416.7 416.9 2014 04 28 118 0145 418.0 416.9 416.7 416.6 416.7 416.7 417.0 2014 04 28 118 0148 418.0 416.9 416.8 416.8 416.8 416.7 417.0 2014 04 28 118 0151 418.0 417.0 417.0 417.0 416.9 416.7 417.1 2014 04 28 118 0154 417.9 417.0 417.1 417.3 417.0 416.8 417.1 2014 04 28 118 0157 417.8 417.1 417.3 417.5 417.1 416.8 417.1 2014 04 28 118 0200 417.7 417.2 417.5 417.7 417.2 416.8 417.1 2014 04 28 118 0203 417.5 417.4 417.6 417.8 417.3 416.9 417.0 2014 04 28 118 0206 417.4 417.5 417.7 417.9 417.4 416.9 417.0 2014 04 28 118 0209 417.3 417.7 417.8 418.0 417.4 417.0 417.0 2014 04 28 118 0212 417.2 417.8 417.9 418.0 417.5 417.0 417.1 2014 04 28 118 0215 417.1 417.9 418.0 418.0 417.5 417.1 417.1 2014 04 28 118 0218 417.2 418.0 418.0 418.0 417.5 417.2 417.2 2014 04 28 118 0221 417.2 418.0 418.0 418.0 417.5 417.2 417.2 2014 04 28 118 0224 417.3 417.9 418.0 417.9 417.5 417.3 417.3 2014 04 28 118 0227 417.4 417.9 417.9 417.9 417.5 417.4 417.4 2014 04 28 118 0230 417.5 417.8 417.8 417.9 417.6 417.5 417.5 2014 04 28 118 0233 417.6 417.7 417.8 417.8 417.6 417.5 417.5 2014 04 28 118 0236 417.7 417.6 417.7 417.8 417.7 417.6 417.6 2014 04 28 118 0239 417.8 417.5 417.6 417.8 417.8 417.7 417.6 2014 04 28 118 0242 417.8 417.4 417.5 417.7 417.8 417.7 417.6 2014 04 28 118 0245 417.8 417.4 417.5 417.7 417.9 417.8 417.6 2014 04 28 118 0248 417.8 417.4 417.5 417.7 417.9 417.8 417.6 2014 04 28 118 0251 417.8 417.4 417.4 417.6 417.9 417.8 417.6 2014 04 28 118 0254 417.7 417.4 417.4 417.6 417.9 417.8 417.6 2014 04 28 118 0257 417.7 417.4 417.4 417.5 417.8 417.7 417.5 2014 04 28 118 0300 417.7 417.4 417.4 417.5 417.8 417.7 417.5 2014 04 28 118 0303 417.7 417.5 417.5 417.4 417.7 417.6 417.4 2014 04 28 118 0306 417.7 417.5 417.5 417.4 417.6 417.5 417.4 2014 04 28 118 0309 417.7 417.5 417.5 417.4 417.6 417.4 417.3 2014 04 28 118 0312 417.7 417.5 417.5 417.4 417.5 417.3 417.2 2014 04 28 118 0315 417.7 417.6 417.5 417.5 417.5 417.3 417.2 2014 04 28 118 0318 417.7 417.6 417.5 417.5 417.5 417.3 417.1 2014 04 28 118 0321 417.8 417.6 417.6 417.6 417.5 417.3 417.1 2014 04 28 118 0324 417.8 417.5 417.5 417.6 417.6 417.3 417.0 2014 04 28 118 0327 417.7 417.5 417.5 417.6 417.6 417.3 417.0 2014 04 28 118 0330 417.7 417.5 417.5 417.6 417.6 417.3 417.0 2014 04 28 118 0333 417.7 417.4 417.4 417.6 417.6 417.3 417.0 2014 04 28 118 0336 417.6 417.4 417.3 417.6 417.5 417.3 417.0 2014 04 28 118 0339 417.6 417.3 417.3 417.5 417.5 417.3 417.0 2014 04 28 118 0342 417.6 417.3 417.2 417.4 417.4 417.3 417.0 2014 04 28 118 0345 417.6 417.3 417.1 417.3 417.2 417.2 417.0 2014 04 28 118 0348 417.6 417.3 417.1 417.2 417.1 417.2 417.0 2014 04 28 118 0351 417.6 417.2 417.1 417.1 417.0 417.1 417.1 2014 04 28 118 0354 417.7 417.3 417.1 417.1 417.0 417.1 417.1 2014 04 28 118 0357 417.7 417.3 417.1 417.1 417.0 417.0 417.1 2014 04 28 118 0400 417.8 417.3 417.1 417.1 417.0 417.0 417.0 2014 04 28 118 0403 417.8 417.3 417.2 417.2 417.1 417.1 417.0 2014 04 28 118 0406 417.8 417.3 417.2 417.2 417.2 417.1 416.9 2014 04 28 118 0409 417.7 417.2 417.2 417.3 417.4 417.2 416.8 2014 04 28 118 0412 417.6 417.2 417.2 417.3 417.5 417.3 416.6 2014 04 28 118 0415 417.5 417.1 417.2 417.3 417.5 417.3 416.5 2014 04 28 118 0418 417.4 416.9 417.1 417.3 417.6 417.3 416.3 2014 04 28 118 0421 417.3 416.8 416.9 417.2 417.5 417.3 416.2 2014 04 28 118 0424 417.2 416.7 416.8 417.1 417.4 417.3 416.1 2014 04 28 118 0427 417.1 416.6 416.6 416.9 417.2 417.2 416.0 2014 04 28 118 0430 417.1 416.5 416.5 416.8 417.0 417.0 416.0 2014 04 28 118 0433 417.1 416.4 416.4 416.6 416.8 416.9 415.9 2014 04 28 118 0436 417.2 416.4 416.4 416.5 416.6 416.7 416.0 2014 04 28 118 0439 417.4 416.4 416.4 416.5 416.4 416.6 416.0 2014 04 28 118 0442 417.5 416.5 416.5 416.5 416.3 416.4 416.1 2014 04 28 118 0445 417.7 416.6 416.6 416.5 416.3 416.4 416.2 2014 04 28 118 0448 417.9 416.8 416.8 416.6 416.4 416.4 416.3 2014 04 28 118 0451 418.0 416.9 416.9 416.8 416.6 416.4 416.4 2014 04 28 118 0454 418.2 417.0 417.1 416.9 416.7 416.5 416.5 2014 04 28 118 0457 418.2 417.2 417.3 417.1 417.0 416.6 416.7 2014 04 28 118 0500 418.2 417.3 417.5 417.2 417.2 416.8 416.8 2014 04 28 118 0503 418.2 417.4 417.6 417.4 417.4 416.9 416.9 2014 04 28 118 0506 418.1 417.4 417.7 417.6 417.6 417.1 417.0 2014 04 28 118 0509 417.9 417.5 417.7 417.7 417.8 417.3 417.1 2014 04 28 118 0512 417.8 417.5 417.7 417.8 417.9 417.4 417.2 2014 04 28 118 0515 417.6 417.5 417.7 417.8 417.9 417.5 417.2 2014 04 28 118 0518 417.4 417.4 417.6 417.9 417.9 417.5 417.2 2014 04 28 118 0521 417.3 417.4 417.5 417.9 417.8 417.5 417.1 2014 04 28 118 0524 417.2 417.4 417.4 417.8 417.7 417.5 417.0 2014 04 28 118 0527 417.2 417.3 417.3 417.8 417.6 417.5 416.9 2014 04 28 118 0530 417.2 417.3 417.2 417.7 417.5 417.4 416.8 2014 04 28 118 0533 417.2 417.3 417.2 417.6 417.4 417.4 416.7 2014 04 28 118 0536 417.3 417.2 417.1 417.5 417.3 417.3 416.6 2014 04 28 118 0539 417.3 417.2 417.0 417.3 417.2 417.3 416.6 2014 04 28 118 0542 417.4 417.2 417.0 417.2 417.1 417.2 416.6 2014 04 28 118 0545 417.5 417.2 417.0 417.1 417.0 417.2 416.6 2014 04 28 118 0548 417.5 417.3 417.0 417.0 417.0 417.2 416.7 2014 04 28 118 0551 417.6 417.3 417.0 416.9 416.9 417.1 416.8 2014 04 28 118 0554 417.6 417.4 417.0 416.8 416.9 417.1 416.9 2014 04 28 118 0557 417.6 417.5 417.0 416.8 416.9 417.0 417.0 2014 04 28 118 0600 417.7 417.6 417.1 416.8 416.8 416.9 417.1 2014 04 28 118 0603 417.7 417.6 417.1 416.8 416.8 416.9 417.1 2014 04 28 118 0606 417.7 417.7 417.2 416.8 416.8 416.8 417.1 2014 04 28 118 0609 417.6 417.7 417.2 416.9 416.8 416.7 417.1 2014 04 28 118 0612 417.6 417.7 417.3 416.9 416.9 416.6 417.0 2014 04 28 118 0615 417.6 417.7 417.3 417.0 416.9 416.6 416.9 2014 04 28 118 0618 417.5 417.7 417.3 417.1 416.9 416.6 416.8 2014 04 28 118 0621 417.5 417.6 417.4 417.1 417.0 416.6 416.8 2014 04 28 118 0624 417.5 417.5 417.4 417.2 417.1 416.7 416.7 2014 04 28 118 0627 417.4 417.4 417.4 417.3 417.1 416.8 416.7 2014 04 28 118 0630 417.4 417.3 417.4 417.3 417.2 416.9 416.7 2014 04 28 118 0633 417.5 417.2 417.3 417.3 417.3 417.1 416.8 2014 04 28 118 0636 417.5 417.2 417.3 417.3 417.3 417.2 416.9 2014 04 28 118 0639 417.5 417.1 417.2 417.3 417.4 417.4 416.9 2014 04 28 118 0642 417.6 417.0 417.1 417.2 417.4 417.5 417.0 2014 04 28 118 0645 417.6 417.0 417.0 417.2 417.4 417.6 417.0 2014 04 28 118 0648 417.6 416.9 417.0 417.1 417.4 417.6 417.1 2014 04 28 118 0651 417.6 416.9 416.9 417.0 417.3 417.6 417.1 2014 04 28 118 0654 417.5 416.8 416.9 416.9 417.3 417.5 417.1 2014 04 28 118 0657 417.4 416.8 416.9 416.9 417.3 417.4 417.1 2014 04 28 118 0700 417.4 416.8 416.9 416.9 417.3 417.4 417.1 2014 04 28 118 0703 417.3 416.8 417.0 417.0 417.3 417.3 417.0 2014 04 28 118 0706 417.2 416.8 417.2 417.1 417.4 417.2 417.0 2014 04 28 118 0709 417.1 416.8 417.3 417.2 417.4 417.2 417.1 2014 04 28 118 0712 417.1 416.8 417.4 417.4 417.5 417.2 417.1 2014 04 28 118 0715 417.1 416.8 417.5 417.5 417.5 417.2 417.1 2014 04 28 118 0718 417.2 416.8 417.5 417.6 417.6 417.2 417.2 2014 04 28 118 0721 417.3 416.9 417.5 417.6 417.6 417.3 417.2 2014 04 28 118 0724 417.4 417.0 417.5 417.6 417.6 417.3 417.3 2014 04 28 118 0727 417.5 417.0 417.4 417.5 417.6 417.3 417.4 2014 04 28 118 0730 417.7 417.1 417.2 417.4 417.5 417.3 417.4 2014 04 28 118 0733 417.7 417.1 417.1 417.2 417.4 417.3 417.4 2014 04 28 118 0736 417.8 417.2 417.0 417.1 417.3 417.3 417.4 2014 04 28 118 0739 417.8 417.2 416.9 416.9 417.2 417.3 417.3 2014 04 28 118 0742 417.7 417.2 416.8 416.8 417.1 417.2 417.3 2014 04 28 118 0745 417.6 417.2 416.9 416.8 417.0 417.2 417.2 2014 04 28 118 0748 417.5 417.1 416.9 416.8 417.0 417.2 417.2 2014 04 28 118 0751 417.4 417.1 417.0 416.9 417.0 417.2 417.1 2014 04 28 118 0754 417.2 417.0 417.1 417.1 417.1 417.1 417.1 2014 04 28 118 0757 417.2 417.0 417.2 417.3 417.1 417.1 417.1 2014 04 28 118 0800 417.1 416.9 417.3 417.5 417.3 417.1 417.2 2014 04 28 118 0803 417.2 416.9 417.4 417.6 417.4 417.1 417.2 2014 04 28 118 0806 417.2 416.9 417.5 417.7 417.5 417.1 417.3 2014 04 28 118 0809 417.3 416.9 417.5 417.8 417.5 417.1 417.4 2014 04 28 118 0812 417.5 416.9 417.4 417.7 417.6 417.1 417.4 2014 04 28 118 0815 417.6 416.9 417.3 417.6 417.6 417.2 417.5 2014 04 28 118 0818 417.7 416.9 417.2 417.5 417.6 417.2 417.5 2014 04 28 118 0821 417.8 417.0 417.2 417.3 417.6 417.2 417.5 2014 04 28 118 0824 417.9 417.1 417.1 417.2 417.5 417.3 417.4 2014 04 28 118 0827 417.9 417.2 417.1 417.0 417.4 417.3 417.4 2014 04 28 118 0830 417.9 417.3 417.2 417.0 417.4 417.4 417.3 2014 04 28 118 0833 417.9 417.4 417.3 417.0 417.4 417.4 417.3 2014 04 28 118 0836 417.8 417.5 417.4 417.0 417.4 417.5 417.2 2014 04 28 118 0839 417.7 417.6 417.6 417.2 417.4 417.6 417.2 2014 04 28 118 0842 417.7 417.6 417.7 417.3 417.4 417.6 417.2 2014 04 28 118 0845 417.6 417.6 417.9 417.4 417.4 417.7 417.2 2014 04 28 118 0848 417.4 417.6 418.0 417.6 417.5 417.7 417.3 2014 04 28 118 0851 417.3 417.5 418.0 417.7 417.5 417.7 417.3 2014 04 28 118 0854 417.2 417.4 418.0 417.8 417.5 417.7 417.4 2014 04 28 118 0857 417.2 417.2 417.9 417.9 417.5 417.7 417.4 2014 04 28 118 0900 417.1 417.1 417.8 417.9 417.5 417.7 417.4 2014 04 28 118 0903 417.1 417.0 417.6 417.9 417.5 417.6 417.4 2014 04 28 118 0906 417.2 416.9 417.5 417.8 417.4 417.5 417.3 2014 04 28 118 0909 417.3 416.9 417.4 417.7 417.4 417.3 417.3 2014 04 28 118 0912 417.5 416.9 417.3 417.6 417.3 417.2 417.1 2014 04 28 118 0915 417.7 417.0 417.3 417.5 417.3 417.1 417.0 2014 04 28 118 0918 418.0 417.1 417.3 417.5 417.2 417.0 416.9 2014 04 28 118 0921 418.2 417.3 417.3 417.4 417.1 416.9 416.8 2014 04 28 118 0924 418.4 417.5 417.4 417.3 417.0 416.8 416.7 2014 04 28 118 0927 418.6 417.7 417.5 417.2 416.9 416.8 416.7 2014 04 28 118 0930 418.7 417.8 417.6 417.2 416.8 416.8 416.7 2014 04 28 118 0933 418.8 418.0 417.6 417.1 416.8 416.8 416.8 2014 04 28 118 0936 418.8 418.0 417.7 417.0 416.7 416.9 416.8 2014 04 28 118 0939 418.7 418.1 417.7 417.0 416.7 416.9 416.9 2014 04 28 118 0942 418.5 418.0 417.7 417.0 416.6 417.0 417.0 2014 04 28 118 0945 418.3 417.9 417.7 417.0 416.6 417.0 417.0 2014 04 28 118 0948 418.0 417.7 417.6 417.0 416.7 417.0 417.1 2014 04 28 118 0951 417.7 417.5 417.4 417.0 416.7 417.1 417.2 2014 04 28 118 0954 417.4 417.3 417.3 417.0 416.8 417.1 417.2 2014 04 28 118 0957 417.2 417.1 417.2 417.0 416.8 417.0 417.2 2014 04 28 118 1000 417.0 417.0 417.1 417.1 416.9 417.0 417.2 2014 04 28 118 1003 416.9 416.8 417.0 417.2 417.0 417.0 417.1 2014 04 28 118 1006 416.8 416.7 417.0 417.2 417.1 417.0 417.1 2014 04 28 118 1009 416.8 416.7 416.9 417.3 417.2 417.0 417.0 2014 04 28 118 1012 416.8 416.6 417.0 417.5 417.3 417.0 417.0 2014 04 28 118 1015 416.8 416.6 417.0 417.6 417.4 417.0 417.0 2014 04 28 118 1018 416.8 416.7 417.0 417.7 417.5 417.0 416.9 2014 04 28 118 1021 416.9 416.7 417.1 417.8 417.5 417.1 416.9 2014 04 28 118 1024 416.9 416.8 417.1 417.8 417.6 417.1 417.0 2014 04 28 118 1027 417.0 416.9 417.2 417.9 417.6 417.2 417.0 2014 04 28 118 1030 417.1 417.0 417.2 417.9 417.6 417.2 417.0 2014 04 28 118 1033 417.2 417.2 417.2 417.8 417.6 417.2 417.0 2014 04 28 118 1036 417.3 417.3 417.2 417.7 417.6 417.2 417.0 2014 04 28 118 1039 417.4 417.4 417.2 417.6 417.6 417.1 417.0 2014 04 28 118 1042 417.5 417.5 417.3 417.5 417.5 417.0 416.9 2014 04 28 118 1045 417.5 417.6 417.3 417.4 417.5 416.9 416.9 2014 04 28 118 1048 417.6 417.7 417.3 417.3 417.5 416.8 416.8 2014 04 28 118 1051 417.7 417.7 417.3 417.3 417.5 416.7 416.8 2014 04 28 118 1054 417.8 417.7 417.3 417.3 417.5 416.6 416.8 2014 04 28 118 1057 417.8 417.7 417.4 417.3 417.5 416.6 416.8 2014 04 28 118 1100 417.9 417.7 417.4 417.4 417.6 416.7 416.8 2014 04 28 118 1103 417.9 417.7 417.4 417.5 417.7 416.9 416.9 2014 04 28 118 1106 418.0 417.7 417.4 417.6 417.8 417.1 417.0 2014 04 28 118 1109 418.0 417.7 417.4 417.6 417.9 417.3 417.1 2014 04 28 118 1112 418.0 417.8 417.3 417.7 418.0 417.5 417.2 2014 04 28 118 1115 418.1 417.8 417.3 417.7 418.1 417.7 417.3 2014 04 28 118 1118 418.1 417.9 417.2 417.6 418.1 417.8 417.5 2014 04 28 118 1121 418.1 418.0 417.1 417.5 418.0 417.9 417.5 2014 04 28 118 1124 418.1 418.0 417.0 417.4 418.0 418.0 417.6 2014 04 28 118 1127 418.0 418.0 417.0 417.2 417.9 418.0 417.6 2014 04 28 118 1130 418.0 418.0 416.9 417.1 417.8 417.9 417.6 2014 04 28 118 1133 417.9 418.0 416.9 417.0 417.6 417.8 417.5 2014 04 28 118 1136 417.9 417.9 416.9 416.9 417.6 417.7 417.5 2014 04 28 118 1139 417.8 417.8 417.0 416.9 417.5 417.6 417.4 2014 04 28 118 1142 417.7 417.7 417.0 417.0 417.5 417.4 417.3 2014 04 28 118 1145 417.6 417.6 417.1 417.1 417.6 417.3 417.1 2014 04 28 118 1148 417.5 417.5 417.2 417.1 417.6 417.2 417.0 2014 04 28 118 1151 417.5 417.4 417.2 417.2 417.7 417.1 416.9 2014 04 28 118 1154 417.4 417.3 417.3 417.3 417.7 417.0 416.8 2014 04 28 118 1157 417.4 417.3 417.3 417.3 417.8 417.0 416.7 2014 04 28 118 1200 417.4 417.2 417.3 417.3 417.7 416.9 416.6 2014 04 28 118 1203 417.4 417.2 417.2 417.2 417.7 416.9 416.5 2014 04 28 118 1206 417.4 417.2 417.1 417.0 417.5 416.9 416.5 2014 04 28 118 1209 417.4 417.2 417.1 416.9 417.3 416.9 416.5 2014 04 28 118 1212 417.4 417.2 417.0 416.7 417.1 417.0 416.5 2014 04 28 118 1215 417.5 417.2 416.9 416.6 416.9 417.0 416.6 2014 04 28 118 1218 417.5 417.2 416.8 416.5 416.7 417.0 416.6 2014 04 28 118 1221 417.6 417.2 416.7 416.5 416.6 417.1 416.7 2014 04 28 118 1224 417.6 417.1 416.7 416.5 416.6 417.0 416.8 2014 04 28 118 1227 417.6 417.1 416.6 416.6 416.7 416.9 416.8 2014 04 28 118 1230 417.5 417.0 416.6 416.7 416.8 416.8 416.8 2014 04 28 118 1233 417.4 416.9 416.6 416.9 417.0 416.6 416.7 2014 04 28 118 1236 417.3 416.9 416.6 417.0 417.2 416.4 416.6 2014 04 28 118 1239 417.1 416.8 416.6 417.2 417.5 416.2 416.5 2014 04 28 118 1242 416.9 416.7 416.6 417.3 417.7 416.0 416.3 2014 04 28 118 1245 416.7 416.6 416.6 417.3 417.8 415.8 416.2 2014 04 28 118 1248 416.5 416.6 416.6 417.2 417.8 415.8 416.1 2014 04 28 118 1251 416.3 416.5 416.6 417.1 417.7 415.8 416.0 2014 04 28 118 1254 416.2 416.4 416.6 416.9 417.6 415.9 416.0 2014 04 28 118 1257 416.1 416.4 416.6 416.7 417.3 416.0 416.0 2014 04 28 118 1300 416.2 416.4 416.6 416.5 417.1 416.3 416.1 2014 04 28 118 1303 416.3 416.5 416.7 416.3 416.8 416.5 416.3 2014 04 28 118 1306 416.6 416.6 416.8 416.2 416.6 416.8 416.4 2014 04 28 118 1309 416.8 416.7 416.8 416.2 416.5 417.1 416.6 2014 04 28 118 1312 417.1 416.8 417.0 416.3 416.5 417.3 416.8 2014 04 28 118 1315 417.3 416.9 417.1 416.4 416.6 417.5 417.0 2014 04 28 118 1318 417.5 417.0 417.1 416.5 416.8 417.7 417.2 2014 04 28 118 1321 417.6 417.1 417.2 416.7 417.0 417.7 417.3 2014 04 28 118 1324 417.6 417.2 417.3 416.8 417.2 417.8 417.4 2014 04 28 118 1327 417.5 417.2 417.3 417.0 417.4 417.8 417.5 2014 04 28 118 1330 417.4 417.2 417.3 417.1 417.5 417.8 417.5 2014 04 28 118 1333 417.3 417.2 417.2 417.2 417.5 417.7 417.5 2014 04 28 118 1336 417.1 417.2 417.2 417.3 417.5 417.6 417.5 2014 04 28 118 1339 417.0 417.2 417.1 417.3 417.3 417.5 417.4 2014 04 28 118 1342 416.9 417.1 417.1 417.4 417.2 417.4 417.3 2014 04 28 118 1345 416.9 417.1 417.0 417.4 417.0 417.3 417.2 2014 04 28 118 1348 417.0 417.0 417.1 417.4 416.8 417.2 417.0 2014 04 28 118 1351 417.1 417.0 417.1 417.5 416.6 417.1 416.9 2014 04 28 118 1354 417.2 416.9 417.2 417.5 416.5 417.0 416.7 2014 04 28 118 1357 417.4 416.8 417.3 417.5 416.4 417.0 416.6 2014 04 28 118 1400 417.6 416.8 417.4 417.6 416.5 416.9 416.5 2014 04 28 118 1403 417.7 416.8 417.6 417.6 416.6 416.9 416.5 2014 04 28 118 1406 417.8 416.7 417.7 417.6 416.7 416.9 416.5 2014 04 28 118 1409 417.9 416.7 417.8 417.6 416.8 417.0 416.5 2014 04 28 118 1412 418.0 416.7 417.8 417.6 417.0 417.0 416.5 2014 04 28 118 1415 417.9 416.7 417.9 417.6 417.1 417.0 416.6 2014 04 28 118 1418 417.9 416.8 417.8 417.6 417.2 417.0 416.6 2014 04 28 118 1421 417.7 416.8 417.7 417.5 417.3 417.0 416.7 2014 04 28 118 1424 417.6 416.8 417.5 417.3 417.3 417.0 416.7 2014 04 28 118 1427 417.4 416.9 417.3 417.2 417.2 416.9 416.7 2014 04 28 118 1430 417.2 416.9 417.1 417.0 417.0 416.8 416.7 2014 04 28 118 1433 417.0 416.8 416.9 416.8 416.8 416.7 416.6 2014 04 28 118 1436 416.8 416.8 416.7 416.6 416.6 416.6 416.5 2014 04 28 118 1439 416.7 416.7 416.5 416.5 416.4 416.4 416.4 2014 04 28 118 1442 416.5 416.6 416.4 416.4 416.2 416.3 416.3 2014 04 28 118 1445 416.4 416.4 416.3 416.3 416.1 416.2 416.2 2014 04 28 118 1448 416.3 416.3 416.3 416.3 416.1 416.1 416.1 2014 04 28 118 1451 416.2 416.1 416.3 416.2 416.1 416.0 416.0 2014 04 28 118 1454 416.2 416.0 416.3 416.2 416.1 416.0 416.0 2014 04 28 118 1457 416.2 415.9 416.3 416.3 416.2 416.0 416.0 2014 04 28 118 1500 416.2 415.8 416.3 416.3 416.3 416.0 416.0 2014 04 28 118 1503 416.2 415.8 416.3 416.3 416.3 416.0 416.1 2014 04 28 118 1506 416.3 415.8 416.3 416.2 416.4 416.1 416.1 2014 04 28 118 1509 416.3 415.9 416.3 416.2 416.4 416.1 416.2 2014 04 28 118 1512 416.4 416.0 416.3 416.1 416.4 416.1 416.2 2014 04 28 118 1515 416.4 416.0 416.3 416.0 416.3 416.1 416.2 2014 04 28 118 1518 416.4 416.1 416.2 415.9 416.3 416.0 416.1 2014 04 28 118 1521 416.4 416.1 416.2 415.8 416.2 416.0 416.0 2014 04 28 118 1524 416.3 416.1 416.2 415.7 416.1 415.9 415.9 2014 04 28 118 1527 416.3 416.1 416.1 415.7 416.0 415.9 415.9 2014 04 28 118 1530 416.2 416.0 416.1 415.7 415.9 415.8 415.8 2014 04 28 118 1533 416.2 415.9 416.0 415.8 415.9 415.8 415.7 2014 04 28 118 1536 416.1 415.9 416.0 415.9 415.9 415.8 415.7 2014 04 28 118 1539 416.1 415.8 416.0 416.0 416.0 415.8 415.7 2014 04 28 118 1542 416.1 415.8 416.0 416.1 416.0 415.9 415.8 2014 04 28 118 1545 416.2 415.8 416.0 416.2 416.1 415.9 415.9 2014 04 28 118 1548 416.2 415.8 416.0 416.3 416.2 416.0 416.0 2014 04 28 118 1551 416.3 415.9 416.1 416.4 416.3 416.0 416.1 2014 04 28 118 1554 416.4 415.9 416.1 416.4 416.3 416.1 416.1 2014 04 28 118 1557 416.5 416.0 416.2 416.5 416.3 416.2 416.2 2014 04 28 118 1600 416.5 416.1 416.2 416.5 416.3 416.2 416.2 2014 04 28 118 1603 416.5 416.1 416.2 416.4 416.3 416.3 416.1 2014 04 28 118 1606 416.5 416.1 416.2 416.4 416.2 416.3 416.0 2014 04 28 118 1609 416.4 416.1 416.2 416.3 416.2 416.4 415.8 2014 04 28 118 1612 416.3 416.0 416.1 416.1 416.2 416.3 415.6 2014 04 28 118 1615 416.1 415.9 416.1 416.0 416.1 416.3 415.5 2014 04 28 118 1618 415.9 415.8 416.0 415.8 416.1 416.2 415.3 2014 04 28 118 1621 415.8 415.7 415.9 415.7 416.1 416.1 415.2 2014 04 28 118 1624 415.6 415.6 415.8 415.5 416.1 416.0 415.1 2014 04 28 118 1627 415.5 415.5 415.7 415.4 416.1 415.8 415.1 2014 04 28 118 1630 415.4 415.4 415.6 415.2 416.1 415.7 415.0 2014 04 28 118 1633 415.3 415.4 415.6 415.2 416.0 415.5 415.0 2014 04 28 118 1636 415.2 415.5 415.6 415.1 416.0 415.3 415.1 2014 04 28 118 1639 415.2 415.5 415.6 415.2 416.0 415.2 415.1 2014 04 28 118 1642 415.2 415.6 415.7 415.3 415.9 415.1 415.1 2014 04 28 118 1645 415.1 415.6 415.7 415.4 415.8 415.0 415.1 2014 04 28 118 1648 415.1 415.7 415.8 415.5 415.7 415.0 415.1 2014 04 28 118 1651 415.0 415.7 415.8 415.7 415.7 415.0 415.1 2014 04 28 118 1654 415.0 415.7 415.9 415.8 415.6 415.1 415.0 2014 04 28 118 1657 414.9 415.6 415.8 415.9 415.6 415.2 415.0 2014 04 28 118 1700 414.9 415.5 415.8 416.0 415.6 415.3 415.0 2014 04 28 118 1703 414.8 415.4 415.7 416.1 415.6 415.4 415.0 2014 04 28 118 1706 414.8 415.3 415.6 416.1 415.6 415.5 415.1 2014 04 28 118 1709 414.8 415.2 415.5 416.1 415.7 415.7 415.2 2014 04 28 118 1712 414.9 415.2 415.5 416.1 415.8 415.8 415.3 2014 04 28 118 1715 415.0 415.1 415.4 416.0 415.8 415.9 415.4 2014 04 28 118 1718 415.1 415.0 415.3 416.0 415.9 416.0 415.5 2014 04 28 118 1721 415.2 415.0 415.3 415.9 415.9 416.0 415.6 2014 04 28 118 1724 415.4 415.0 415.3 415.8 415.9 416.0 415.7 2014 04 28 118 1727 415.5 415.0 415.3 415.7 415.8 416.0 415.7 2014 04 28 118 1730 415.6 415.1 415.3 415.7 415.7 415.8 415.6 2014 04 28 118 1733 415.6 415.1 415.3 415.6 415.6 415.7 415.5 2014 04 28 118 1736 415.6 415.1 415.3 415.5 415.5 415.5 415.3 2014 04 28 118 1739 415.5 415.1 415.4 415.5 415.4 415.3 415.1 2014 04 28 118 1742 415.4 415.2 415.5 415.5 415.3 415.1 414.9 2014 04 28 118 1745 415.3 415.2 415.5 415.5 415.3 415.0 414.7 2014 04 28 118 1748 415.2 415.2 415.6 415.6 415.3 414.9 414.5 2014 04 28 118 1751 415.1 415.3 415.7 415.7 415.4 414.9 414.4 2014 04 28 118 1754 415.1 415.3 415.7 415.8 415.5 415.0 414.4 2014 04 28 118 1757 415.0 415.3 415.8 415.9 415.6 415.1 414.4 2014 04 28 118 1800 415.1 415.4 415.8 415.9 415.7 415.3 414.5 2014 04 28 118 1803 415.1 415.4 415.7 416.0 415.8 415.4 414.6 2014 04 28 118 1806 415.3 415.4 415.7 416.0 415.9 415.5 414.8 2014 04 28 118 1809 415.4 415.5 415.6 415.9 415.9 415.6 414.9 2014 04 28 118 1812 415.6 415.5 415.5 415.9 415.8 415.6 415.0 2014 04 28 118 1815 415.7 415.5 415.4 415.8 415.7 415.6 415.1 2014 04 28 118 1818 415.9 415.5 415.3 415.7 415.6 415.5 415.1 2014 04 28 118 1821 416.0 415.5 415.2 415.6 415.5 415.3 415.0 2014 04 28 118 1824 416.1 415.4 415.1 415.4 415.3 415.2 415.0 2014 04 28 118 1827 416.3 415.3 415.0 415.3 415.2 415.0 414.9 2014 04 28 118 1830 416.3 415.2 415.0 415.2 415.1 414.8 414.8 2014 04 28 118 1833 416.4 415.1 414.9 415.2 415.0 414.7 414.7 2014 04 28 118 1836 416.4 415.0 414.9 415.1 414.9 414.6 414.6 2014 04 28 118 1839 416.4 414.9 414.9 415.1 414.9 414.5 414.5 2014 04 28 118 1842 416.4 414.8 414.9 415.1 414.9 414.5 414.5 2014 04 28 118 1845 416.4 414.7 414.9 415.1 414.9 414.5 414.5 2014 04 28 118 1848 416.2 414.7 414.9 415.1 414.9 414.6 414.5 2014 04 28 118 1851 416.1 414.6 414.9 415.0 415.0 414.6 414.6 2014 04 28 118 1854 415.9 414.6 414.8 415.0 415.0 414.7 414.6 2014 04 28 118 1857 415.7 414.6 414.8 415.0 415.0 414.8 414.7 2014 04 28 118 1900 415.5 414.7 414.8 415.0 415.1 414.8 414.7 2014 04 28 118 1903 415.3 414.7 414.7 414.9 415.1 414.9 414.8 2014 04 28 118 1906 415.1 414.8 414.7 414.9 415.1 415.0 414.9 2014 04 28 118 1909 415.0 414.8 414.7 414.8 415.2 415.0 414.9 2014 04 28 118 1912 414.9 414.9 414.7 414.8 415.2 415.1 415.0 2014 04 28 118 1915 414.9 414.9 414.7 414.7 415.1 415.1 415.0 2014 04 28 118 1918 414.9 415.0 414.7 414.7 415.1 415.1 415.1 2014 04 28 118 1921 415.0 415.0 414.8 414.6 415.1 415.2 415.1 2014 04 28 118 1924 415.0 415.1 414.8 414.6 415.0 415.2 415.1 2014 04 28 118 1927 415.1 415.1 414.9 414.6 415.0 415.1 415.1 2014 04 28 118 1930 415.2 415.2 414.9 414.6 414.9 415.1 415.1 2014 04 28 118 1933 415.3 415.2 415.0 414.6 414.9 415.1 415.1 2014 04 28 118 1936 415.4 415.2 415.0 414.6 414.8 415.1 415.1 2014 04 28 118 1939 415.4 415.3 415.0 414.6 414.7 415.0 415.1 2014 04 28 118 1942 415.5 415.3 415.0 414.5 414.7 415.0 415.1 2014 04 28 118 1945 415.5 415.3 415.0 414.5 414.7 414.9 415.0 2014 04 28 118 1948 415.5 415.4 414.9 414.5 414.6 414.9 415.0 2014 04 28 118 1951 415.5 415.4 414.9 414.5 414.6 414.9 415.0 2014 04 28 118 1954 415.5 415.4 414.8 414.5 414.7 414.8 415.0 2014 04 28 118 1957 415.5 415.3 414.8 414.5 414.7 414.8 415.0 2014 04 28 118 2000 415.4 415.3 414.8 414.5 414.7 414.8 415.0 2014 04 28 118 2003 415.3 415.2 414.8 414.6 414.8 414.8 415.0 2014 04 28 118 2006 415.3 415.2 414.9 414.6 414.8 414.7 415.0 2014 04 28 118 2009 415.2 415.1 415.0 414.7 414.8 414.7 415.0 2014 04 28 118 2012 415.2 415.0 415.0 414.8 414.8 414.7 415.0 2014 04 28 118 2015 415.2 415.0 415.1 414.9 414.8 414.7 415.0 2014 04 28 118 2018 415.2 415.0 415.2 414.9 414.8 414.7 415.0 2014 04 28 118 2021 415.3 415.0 415.2 415.0 414.8 414.7 415.0 2014 04 28 118 2024 415.4 415.0 415.2 415.0 414.7 414.7 415.0 2014 04 28 118 2027 415.6 415.0 415.2 415.0 414.7 414.8 415.0 2014 04 28 118 2030 415.7 415.1 415.2 415.0 414.7 414.8 415.0 2014 04 28 118 2033 415.8 415.1 415.1 414.9 414.6 414.8 415.0 2014 04 28 118 2036 415.9 415.2 415.0 414.8 414.6 414.8 415.0 2014 04 28 118 2039 415.9 415.3 414.9 414.7 414.5 414.8 415.0 2014 04 28 118 2042 415.8 415.3 414.9 414.6 414.5 414.8 415.0 2014 04 28 118 2045 415.7 415.4 414.8 414.5 414.5 414.8 415.0 2014 04 28 118 2048 415.6 415.4 414.8 414.5 414.5 414.8 415.0 2014 04 28 118 2051 415.4 415.4 414.9 414.5 414.5 414.8 415.0 2014 04 28 118 2054 415.3 415.5 415.0 414.5 414.5 414.8 415.0 2014 04 28 118 2057 415.2 415.5 415.0 414.5 414.6 414.9 415.1 2014 04 28 118 2100 415.1 415.5 415.2 414.6 414.7 415.0 415.1 2014 04 28 118 2103 415.1 415.5 415.3 414.7 414.8 415.0 415.2 2014 04 28 118 2106 415.1 415.5 415.4 414.8 414.9 415.1 415.3 2014 04 28 118 2109 415.2 415.5 415.4 414.9 415.0 415.2 415.4 2014 04 28 118 2112 415.4 415.5 415.5 415.0 415.1 415.3 415.5 2014 04 28 118 2115 415.6 415.5 415.5 415.1 415.2 415.3 415.6 2014 04 28 118 2118 415.8 415.5 415.5 415.2 415.3 415.4 415.7 2014 04 28 118 2121 415.9 415.5 415.5 415.3 415.3 415.4 415.7 2014 04 28 118 2124 416.1 415.5 415.5 415.4 415.4 415.5 415.7 2014 04 28 118 2127 416.2 415.5 415.5 415.4 415.4 415.5 415.7 2014 04 28 118 2130 416.3 415.5 415.4 415.5 415.4 415.5 415.6 2014 04 28 118 2133 416.3 415.5 415.4 415.5 415.4 415.5 415.6 2014 04 28 118 2136 416.3 415.5 415.3 415.4 415.5 415.6 415.5 2014 04 28 118 2139 416.2 415.5 415.2 415.4 415.5 415.6 415.4 2014 04 28 118 2142 416.2 415.5 415.2 415.3 415.5 415.6 415.4 2014 04 28 118 2145 416.1 415.4 415.1 415.2 415.5 415.7 415.4 2014 04 28 118 2148 416.0 415.4 415.1 415.2 415.6 415.7 415.4 2014 04 28 118 2151 415.9 415.4 415.0 415.1 415.6 415.8 415.4 2014 04 28 118 2154 415.8 415.3 415.0 415.0 415.6 415.8 415.4 2014 04 28 118 2157 415.7 415.3 415.0 415.0 415.5 415.8 415.5 2014 04 28 118 2200 415.6 415.2 415.0 415.0 415.5 415.8 415.5 2014 04 28 118 2203 415.5 415.2 415.1 415.0 415.5 415.7 415.5 2014 04 28 118 2206 415.5 415.1 415.1 415.0 415.4 415.6 415.5 2014 04 28 118 2209 415.4 415.0 415.2 415.1 415.4 415.5 415.4 2014 04 28 118 2212 415.4 414.9 415.2 415.1 415.3 415.4 415.4 2014 04 28 118 2215 415.4 414.8 415.2 415.2 415.3 415.3 415.3 2014 04 28 118 2218 415.4 414.7 415.2 415.3 415.3 415.2 415.2 2014 04 28 118 2221 415.5 414.6 415.1 415.3 415.3 415.1 415.1 2014 04 28 118 2224 415.5 414.6 415.1 415.3 415.4 415.1 415.1 2014 04 28 118 2227 415.5 414.5 415.1 415.4 415.4 415.1 415.0 2014 04 28 118 2230 415.6 414.5 415.0 415.4 415.5 415.1 415.0 2014 04 28 118 2233 415.6 414.6 415.0 415.5 415.6 415.1 415.0 2014 04 28 118 2236 415.6 414.7 415.1 415.5 415.7 415.2 415.0 2014 04 28 118 2239 415.7 414.8 415.2 415.6 415.8 415.3 415.1 2014 04 28 118 2242 415.7 415.1 415.3 415.7 415.9 415.5 415.2 2014 04 28 118 2245 415.7 415.3 415.5 415.7 416.0 415.6 415.3 2014 04 28 118 2248 415.8 415.6 415.7 415.8 416.0 415.7 415.4 2014 04 28 118 2251 415.9 415.8 416.0 416.0 416.0 415.9 415.4 2014 04 28 118 2254 416.0 416.1 416.2 416.1 416.0 416.0 415.5 2014 04 28 118 2257 416.2 416.2 416.4 416.2 416.0 416.1 415.6 2014 04 28 118 2300 416.5 416.4 416.6 416.3 416.0 416.2 415.7 2014 04 28 118 2303 416.7 416.5 416.8 416.5 416.0 416.3 415.8 2014 04 28 118 2306 417.0 416.6 416.9 416.6 416.1 416.4 415.9 2014 04 28 118 2309 417.3 416.6 417.0 416.7 416.2 416.5 415.9 2014 04 28 118 2312 417.6 416.6 417.1 416.8 416.3 416.6 416.0 2014 04 28 118 2315 417.9 416.6 417.1 416.9 416.4 416.7 416.0 2014 04 28 118 2318 418.1 416.6 417.0 417.0 416.5 416.7 416.0 2014 04 28 118 2321 418.3 416.7 417.0 417.0 416.6 416.7 416.0 2014 04 28 118 2324 418.5 416.7 416.9 417.0 416.6 416.8 416.0 2014 04 28 118 2327 418.6 416.8 416.8 416.9 416.7 416.7 416.0 2014 04 28 118 2330 418.6 417.0 416.6 416.8 416.7 416.7 416.0 2014 04 28 118 2333 418.6 417.2 416.4 416.7 416.6 416.7 416.0 2014 04 28 118 2336 418.5 417.4 416.2 416.5 416.6 416.6 415.9 2014 04 28 118 2339 418.4 417.5 416.1 416.2 416.4 416.5 415.9 2014 04 28 118 2342 418.2 417.7 415.9 416.0 416.2 416.3 415.8 2014 04 28 118 2345 418.1 417.8 415.8 415.7 416.0 416.2 415.8 2014 04 28 118 2348 417.9 417.8 415.7 415.5 415.8 416.0 415.8 2014 04 28 118 2351 417.7 417.7 415.8 415.4 415.6 415.9 415.8 2014 04 28 118 2354 417.5 417.6 415.9 415.3 415.5 415.8 415.8 2014 04 28 118 2357 417.3 417.3 416.0 415.4 415.5 415.8 415.8 2014 04 29 119 0000 417.1 416.9 416.2 415.4 415.4 415.7 415.7 2014 04 29 119 0003 417.1 416.7 416.5 415.6 415.6 415.9 415.8 2014 04 29 119 0006 417.2 416.6 416.8 415.9 415.9 416.0 416.0 2014 04 29 119 0009 417.4 416.4 417.1 416.2 416.1 416.2 416.1 2014 04 29 119 0012 417.6 416.4 417.4 416.5 416.4 416.4 416.3 2014 04 29 119 0015 418.1 416.4 417.6 416.8 416.7 416.6 416.5 2014 04 29 119 0018 418.6 416.6 417.7 417.0 416.9 416.7 416.6 2014 04 29 119 0021 419.1 416.8 417.7 417.1 417.2 416.9 416.8 2014 04 29 119 0024 419.6 417.0 417.6 417.2 417.3 417.0 416.9 2014 04 29 119 0027 419.9 417.2 417.5 417.3 417.4 417.2 416.9 2014 04 29 119 0030 420.2 417.5 417.4 417.3 417.5 417.3 416.9 2014 04 29 119 0033 420.2 417.6 417.3 417.2 417.4 417.4 416.8 2014 04 29 119 0036 420.0 417.7 417.1 417.1 417.4 417.5 416.6 2014 04 29 119 0039 419.6 417.7 417.1 417.1 417.3 417.5 416.4 2014 04 29 119 0042 419.0 417.6 417.1 417.0 417.3 417.5 416.2 2014 04 29 119 0045 418.4 417.4 417.1 417.0 417.2 417.5 415.9 2014 04 29 119 0048 417.7 417.2 417.2 417.0 417.2 417.4 415.7 2014 04 29 119 0051 417.1 416.9 417.3 417.0 417.2 417.3 415.6 2014 04 29 119 0054 416.7 416.7 417.4 417.0 417.1 417.1 415.5 2014 04 29 119 0057 416.4 416.5 417.5 417.0 417.1 416.9 415.5 2014 04 29 119 0100 416.3 416.4 417.5 417.0 417.1 416.7 415.6 2014 04 29 119 0103 416.4 416.3 417.5 416.9 417.1 416.5 415.7 2014 04 29 119 0106 416.7 416.4 417.4 416.9 417.0 416.3 415.8 2014 04 29 119 0109 417.1 416.4 417.2 416.9 416.9 416.2 415.9 2014 04 29 119 0112 417.5 416.5 417.1 416.8 416.7 416.1 416.1 2014 04 29 119 0115 418.0 416.6 416.9 416.7 416.6 416.0 416.2 2014 04 29 119 0118 418.4 416.8 416.7 416.7 416.4 416.1 416.3 2014 04 29 119 0121 418.7 416.9 416.6 416.6 416.3 416.1 416.4 2014 04 29 119 0124 418.9 416.9 416.5 416.5 416.1 416.2 416.5 2014 04 29 119 0127 419.0 417.0 416.5 416.5 416.1 416.3 416.5 2014 04 29 119 0130 419.1 417.0 416.6 416.4 416.1 416.3 416.5 2014 04 29 119 0133 419.1 416.9 416.7 416.4 416.1 416.4 416.5 2014 04 29 119 0136 419.0 416.9 416.8 416.4 416.2 416.5 416.4 2014 04 29 119 0139 418.8 416.8 416.9 416.4 416.4 416.5 416.3 2014 04 29 119 0142 418.6 416.7 417.0 416.4 416.5 416.5 416.2 2014 04 29 119 0145 418.3 416.6 417.0 416.3 416.6 416.5 416.0 2014 04 29 119 0148 418.0 416.4 416.9 416.3 416.7 416.4 415.8 2014 04 29 119 0151 417.7 416.3 416.7 416.2 416.8 416.4 415.7 2014 04 29 119 0154 417.4 416.1 416.4 416.1 416.7 416.4 415.5 2014 04 29 119 0157 417.1 415.9 416.1 415.9 416.5 416.3 415.4 2014 04 29 119 0200 416.8 415.8 415.8 415.8 416.3 416.3 415.4 2014 04 29 119 0203 416.6 415.7 415.5 415.7 416.0 416.2 415.4 2014 04 29 119 0206 416.5 415.6 415.2 415.6 415.7 416.2 415.4 2014 04 29 119 0209 416.5 415.5 415.1 415.5 415.5 416.1 415.5 2014 04 29 119 0212 416.5 415.5 415.0 415.5 415.3 416.1 415.6 2014 04 29 119 0215 416.6 415.5 415.1 415.5 415.1 416.1 415.7 2014 04 29 119 0218 416.6 415.5 415.2 415.5 415.1 416.1 415.8 2014 04 29 119 0221 416.7 415.6 415.4 415.6 415.2 416.2 415.9 2014 04 29 119 0224 416.8 415.7 415.7 415.7 415.3 416.2 415.9 2014 04 29 119 0227 416.9 415.8 415.9 415.8 415.5 416.2 416.0 2014 04 29 119 0230 416.9 415.9 416.1 416.0 415.7 416.3 416.0 2014 04 29 119 0233 417.0 416.0 416.3 416.1 415.9 416.3 416.0 2014 04 29 119 0236 417.0 416.1 416.3 416.1 416.1 416.3 416.0 2014 04 29 119 0239 416.9 416.2 416.4 416.2 416.2 416.3 415.9 2014 04 29 119 0242 416.9 416.2 416.3 416.2 416.2 416.3 415.9 2014 04 29 119 0245 416.9 416.3 416.3 416.2 416.2 416.2 415.9 2014 04 29 119 0248 416.8 416.3 416.2 416.2 416.2 416.1 415.9 2014 04 29 119 0251 416.8 416.4 416.2 416.2 416.1 416.0 415.9 2014 04 29 119 0254 416.8 416.4 416.1 416.2 416.0 415.9 415.9 2014 04 29 119 0257 416.8 416.3 416.1 416.2 416.0 415.9 415.9 2014 04 29 119 0300 416.8 416.3 416.2 416.3 416.0 415.8 416.0 2014 04 29 119 0303 416.9 416.3 416.2 416.3 416.0 415.8 416.0 2014 04 29 119 0306 416.9 416.2 416.3 416.4 416.1 415.9 416.1 2014 04 29 119 0309 416.9 416.2 416.3 416.5 416.2 416.0 416.1 2014 04 29 119 0312 416.9 416.2 416.4 416.6 416.4 416.1 416.2 2014 04 29 119 0315 416.9 416.2 416.4 416.7 416.5 416.2 416.3 2014 04 29 119 0318 416.9 416.3 416.5 416.8 416.7 416.4 416.4 2014 04 29 119 0321 417.0 416.3 416.5 416.8 416.8 416.5 416.4 2014 04 29 119 0324 417.0 416.4 416.5 416.8 416.8 416.6 416.5 2014 04 29 119 0327 417.1 416.6 416.5 416.7 416.8 416.7 416.6 2014 04 29 119 0330 417.2 416.7 416.5 416.7 416.8 416.7 416.6 2014 04 29 119 0333 417.3 416.8 416.5 416.6 416.7 416.7 416.6 2014 04 29 119 0336 417.5 417.0 416.6 416.6 416.6 416.6 416.6 2014 04 29 119 0339 417.7 417.1 416.6 416.6 416.6 416.6 416.5 2014 04 29 119 0342 417.9 417.3 416.8 416.6 416.5 416.6 416.5 2014 04 29 119 0345 418.2 417.4 416.9 416.7 416.5 416.5 416.5 2014 04 29 119 0348 418.4 417.6 417.1 416.8 416.6 416.5 416.4 2014 04 29 119 0351 418.7 417.7 417.3 417.0 416.7 416.6 416.4 2014 04 29 119 0354 418.9 417.8 417.5 417.1 416.8 416.7 416.4 2014 04 29 119 0357 419.1 417.9 417.7 417.3 417.0 416.8 416.4 2014 04 29 119 0400 419.3 418.0 417.9 417.5 417.2 416.9 416.5 2014 04 29 119 0403 419.4 418.1 418.1 417.7 417.3 417.1 416.5 2014 04 29 119 0406 419.4 418.1 418.3 417.8 417.5 417.2 416.5 2014 04 29 119 0409 419.4 418.1 418.4 417.9 417.6 417.3 416.6 2014 04 29 119 0412 419.4 418.2 418.4 418.0 417.6 417.4 416.6 2014 04 29 119 0415 419.2 418.1 418.4 417.9 417.6 417.4 416.7 2014 04 29 119 0418 419.1 418.1 418.4 417.9 417.5 417.4 416.7 2014 04 29 119 0421 418.9 418.1 418.4 417.8 417.3 417.4 416.7 2014 04 29 119 0424 418.7 418.1 418.4 417.7 417.2 417.2 416.8 2014 04 29 119 0427 418.5 418.0 418.3 417.6 417.0 417.1 416.8 2014 04 29 119 0430 418.3 418.0 418.3 417.6 416.9 417.0 416.8 2014 04 29 119 0433 418.1 418.0 418.2 417.6 416.8 416.9 416.8 2014 04 29 119 0436 417.9 418.0 418.2 417.6 416.8 416.8 416.9 2014 04 29 119 0439 417.7 418.0 418.2 417.7 416.9 416.8 416.9 2014 04 29 119 0442 417.5 418.0 418.2 417.8 417.0 416.9 417.0 2014 04 29 119 0445 417.4 418.0 418.2 417.9 417.3 417.0 417.1 2014 04 29 119 0448 417.4 418.0 418.2 418.0 417.5 417.2 417.2 2014 04 29 119 0451 417.4 418.0 418.2 418.0 417.7 417.4 417.4 2014 04 29 119 0454 417.5 418.0 418.1 418.0 417.9 417.6 417.5 2014 04 29 119 0457 417.6 418.0 418.1 418.0 418.1 417.7 417.6 2014 04 29 119 0500 417.8 418.0 418.0 417.9 418.1 417.8 417.6 2014 04 29 119 0503 417.9 418.0 417.9 417.7 418.0 417.9 417.6 2014 04 29 119 0506 418.0 418.0 417.8 417.5 417.8 417.8 417.6 2014 04 29 119 0509 418.0 417.9 417.7 417.3 417.5 417.6 417.5 2014 04 29 119 0512 418.0 417.8 417.6 417.0 417.2 417.5 417.4 2014 04 29 119 0515 417.9 417.7 417.5 416.8 416.9 417.2 417.2 2014 04 29 119 0518 417.8 417.6 417.4 416.7 416.7 417.0 417.1 2014 04 29 119 0521 417.6 417.4 417.3 416.6 416.5 416.8 416.9 2014 04 29 119 0524 417.4 417.2 417.3 416.5 416.3 416.6 416.7 2014 04 29 119 0527 417.2 417.0 417.2 416.5 416.3 416.5 416.5 2014 04 29 119 0530 417.1 416.9 417.1 416.6 416.3 416.4 416.4 2014 04 29 119 0533 416.9 416.7 417.1 416.6 416.4 416.3 416.2 2014 04 29 119 0536 416.8 416.6 417.0 416.7 416.4 416.3 416.2 2014 04 29 119 0539 416.7 416.5 416.9 416.7 416.5 416.4 416.1 2014 04 29 119 0542 416.6 416.4 416.9 416.8 416.6 416.4 416.1 2014 04 29 119 0545 416.6 416.4 416.8 416.8 416.7 416.5 416.1 2014 04 29 119 0548 416.5 416.4 416.8 416.8 416.8 416.5 416.2 2014 04 29 119 0551 416.5 416.4 416.7 416.8 416.8 416.6 416.3 2014 04 29 119 0554 416.5 416.4 416.6 416.7 416.8 416.6 416.4 2014 04 29 119 0557 416.5 416.4 416.6 416.7 416.8 416.7 416.5 2014 04 29 119 0600 416.5 416.4 416.6 416.7 416.7 416.7 416.7 2014 04 29 119 0603 416.5 416.5 416.6 416.7 416.7 416.8 416.8 2014 04 29 119 0606 416.5 416.5 416.6 416.6 416.6 416.8 416.9 2014 04 29 119 0609 416.6 416.5 416.6 416.6 416.6 416.7 417.0 2014 04 29 119 0612 416.6 416.5 416.6 416.6 416.5 416.7 417.1 2014 04 29 119 0615 416.6 416.6 416.7 416.6 416.5 416.6 417.1 2014 04 29 119 0618 416.7 416.6 416.7 416.6 416.5 416.6 417.0 2014 04 29 119 0621 416.7 416.6 416.7 416.6 416.4 416.5 416.9 2014 04 29 119 0624 416.8 416.7 416.7 416.6 416.4 416.4 416.8 2014 04 29 119 0627 416.9 416.7 416.8 416.6 416.3 416.3 416.6 2014 04 29 119 0630 416.9 416.7 416.8 416.6 416.3 416.1 416.5 2014 04 29 119 0633 417.0 416.7 416.8 416.5 416.2 416.0 416.3 2014 04 29 119 0636 417.1 416.8 416.8 416.5 416.2 415.9 416.2 2014 04 29 119 0639 417.1 416.8 416.8 416.4 416.1 415.9 416.1 2014 04 29 119 0642 417.1 416.8 416.8 416.4 416.1 415.8 416.0 2014 04 29 119 0645 417.2 416.8 416.8 416.4 416.1 415.8 416.0 2014 04 29 119 0648 417.2 416.7 416.8 416.4 416.1 415.8 416.0 2014 04 29 119 0651 417.1 416.7 416.8 416.3 416.1 415.8 416.0 2014 04 29 119 0654 417.1 416.7 416.8 416.4 416.2 415.9 416.0 2014 04 29 119 0657 417.1 416.7 416.8 416.4 416.4 416.0 416.0 2014 04 29 119 0700 417.0 416.6 416.8 416.4 416.5 416.1 416.0 2014 04 29 119 0703 416.9 416.6 416.8 416.4 416.7 416.3 416.1 2014 04 29 119 0706 416.8 416.5 416.8 416.5 416.8 416.5 416.2 2014 04 29 119 0709 416.7 416.5 416.8 416.5 416.9 416.6 416.2 2014 04 29 119 0712 416.6 416.4 416.8 416.6 417.1 416.8 416.3 2014 04 29 119 0715 416.6 416.4 416.7 416.6 417.1 416.9 416.4 2014 04 29 119 0718 416.5 416.4 416.7 416.7 417.2 417.0 416.4 2014 04 29 119 0721 416.4 416.4 416.7 416.7 417.1 417.0 416.4 2014 04 29 119 0724 416.4 416.5 416.7 416.8 417.1 417.0 416.4 2014 04 29 119 0727 416.5 416.6 416.7 416.9 417.1 417.0 416.4 2014 04 29 119 0730 416.6 416.7 416.8 417.0 417.0 416.9 416.5 2014 04 29 119 0733 416.7 416.9 416.9 417.1 417.0 416.9 416.5 2014 04 29 119 0736 416.8 417.1 417.0 417.1 417.0 416.9 416.5 2014 04 29 119 0739 417.0 417.3 417.1 417.2 417.0 416.9 416.6 2014 04 29 119 0742 417.2 417.5 417.2 417.4 417.1 417.0 416.7 2014 04 29 119 0745 417.3 417.6 417.3 417.5 417.2 417.1 416.8 2014 04 29 119 0748 417.5 417.8 417.5 417.5 417.3 417.3 417.0 2014 04 29 119 0751 417.7 417.8 417.6 417.6 417.4 417.5 417.2 2014 04 29 119 0754 417.9 417.9 417.7 417.7 417.5 417.7 417.4 2014 04 29 119 0757 418.1 417.8 417.8 417.8 417.6 417.8 417.6 2014 04 29 119 0800 418.2 417.8 417.9 417.8 417.8 418.0 417.8 2014 04 29 119 0803 418.4 417.7 417.9 417.8 417.9 418.1 417.9 2014 04 29 119 0806 418.6 417.6 418.0 417.8 418.0 418.2 418.0 2014 04 29 119 0809 418.8 417.5 418.0 417.8 418.1 418.2 418.1 2014 04 29 119 0812 418.9 417.5 418.1 417.9 418.1 418.2 418.1 2014 04 29 119 0815 419.1 417.5 418.1 417.9 418.2 418.1 418.0 2014 04 29 119 0818 419.3 417.5 418.1 418.0 418.2 418.1 418.0 2014 04 29 119 0821 419.4 417.6 418.2 418.1 418.2 417.9 417.8 2014 04 29 119 0824 419.5 417.6 418.2 418.2 418.2 417.8 417.7 2014 04 29 119 0827 419.6 417.7 418.2 418.3 418.2 417.6 417.6 2014 04 29 119 0830 419.6 417.8 418.2 418.4 418.1 417.5 417.4 2014 04 29 119 0833 419.6 417.9 418.2 418.5 418.0 417.3 417.3 2014 04 29 119 0836 419.5 418.0 418.1 418.5 417.9 417.1 417.1 2014 04 29 119 0839 419.3 418.0 418.1 418.6 417.8 416.9 416.9 2014 04 29 119 0842 419.1 418.0 418.0 418.6 417.6 416.7 416.8 2014 04 29 119 0845 418.8 418.0 417.8 418.5 417.5 416.6 416.7 2014 04 29 119 0848 418.4 417.9 417.7 418.4 417.4 416.4 416.6 2014 04 29 119 0851 418.1 417.8 417.5 418.2 417.2 416.3 416.5 2014 04 29 119 0854 417.8 417.7 417.4 417.9 417.1 416.3 416.4 2014 04 29 119 0857 417.5 417.6 417.2 417.6 417.0 416.3 416.4 2014 04 29 119 0900 417.3 417.5 417.1 417.3 416.8 416.3 416.4 2014 04 29 119 0903 417.1 417.5 417.0 417.0 416.7 416.3 416.5 2014 04 29 119 0906 417.1 417.5 417.0 416.8 416.7 416.4 416.5 2014 04 29 119 0909 417.1 417.5 417.0 416.7 416.6 416.5 416.6 2014 04 29 119 0912 417.2 417.5 417.1 416.6 416.6 416.6 416.8 2014 04 29 119 0915 417.3 417.6 417.3 416.6 416.7 416.7 416.9 2014 04 29 119 0918 417.4 417.6 417.4 416.6 416.7 416.9 417.0 2014 04 29 119 0921 417.5 417.7 417.6 416.7 416.8 417.0 417.1 2014 04 29 119 0924 417.6 417.7 417.7 416.8 416.9 417.1 417.3 2014 04 29 119 0927 417.7 417.7 417.8 416.9 417.0 417.2 417.4 2014 04 29 119 0930 417.8 417.7 417.9 417.0 417.1 417.3 417.5 2014 04 29 119 0933 417.8 417.7 417.9 417.1 417.2 417.4 417.5 2014 04 29 119 0936 417.9 417.7 417.8 417.2 417.2 417.4 417.6 2014 04 29 119 0939 417.9 417.6 417.7 417.2 417.2 417.4 417.6 2014 04 29 119 0942 418.0 417.5 417.5 417.2 417.2 417.4 417.6 2014 04 29 119 0945 418.1 417.4 417.3 417.2 417.2 417.4 417.6 2014 04 29 119 0948 418.1 417.3 417.2 417.2 417.2 417.3 417.5 2014 04 29 119 0951 418.2 417.2 417.1 417.2 417.2 417.3 417.4 2014 04 29 119 0954 418.3 417.1 417.0 417.2 417.2 417.2 417.3 2014 04 29 119 0957 418.4 417.0 417.0 417.3 417.3 417.2 417.2 2014 04 29 119 1000 418.5 417.0 417.0 417.3 417.4 417.3 417.2 2014 04 29 119 1003 418.5 416.9 417.0 417.4 417.5 417.4 417.1 2014 04 29 119 1006 418.5 416.9 417.0 417.5 417.6 417.5 417.1 2014 04 29 119 1009 418.5 416.9 417.1 417.6 417.8 417.6 417.2 2014 04 29 119 1012 418.4 416.9 417.2 417.7 417.9 417.8 417.2 2014 04 29 119 1015 418.3 417.0 417.3 417.8 418.1 417.9 417.3 2014 04 29 119 1018 418.2 417.2 417.4 417.8 418.2 418.1 417.3 2014 04 29 119 1021 418.0 417.3 417.6 417.8 418.2 418.2 417.4 2014 04 29 119 1024 417.9 417.5 417.7 417.8 418.2 418.2 417.4 2014 04 29 119 1027 417.8 417.6 417.8 417.7 418.2 418.2 417.4 2014 04 29 119 1030 417.7 417.8 417.9 417.6 418.1 418.2 417.4 2014 04 29 119 1033 417.6 417.9 417.9 417.6 418.0 418.1 417.4 2014 04 29 119 1036 417.6 417.9 418.0 417.5 417.9 418.0 417.3 2014 04 29 119 1039 417.7 417.9 418.0 417.5 417.8 417.9 417.2 2014 04 29 119 1042 417.7 417.9 417.9 417.6 417.7 417.8 417.2 2014 04 29 119 1045 417.8 417.9 417.9 417.6 417.7 417.8 417.1 2014 04 29 119 1048 417.8 417.8 417.8 417.7 417.7 417.8 417.1 2014 04 29 119 1051 417.9 417.8 417.7 417.8 417.7 417.8 417.2 2014 04 29 119 1054 418.0 417.8 417.7 417.8 417.6 417.9 417.3 2014 04 29 119 1057 418.0 417.8 417.6 417.8 417.6 418.0 417.4 2014 04 29 119 1100 418.0 417.8 417.5 417.8 417.6 418.0 417.6 2014 04 29 119 1103 418.1 417.9 417.5 417.8 417.6 418.1 417.7 2014 04 29 119 1106 418.1 418.0 417.5 417.6 417.5 418.1 417.8 2014 04 29 119 1109 418.0 418.1 417.5 417.5 417.4 418.1 417.9 2014 04 29 119 1112 418.0 418.1 417.5 417.3 417.3 418.1 418.0 2014 04 29 119 1115 417.9 418.2 417.5 417.1 417.2 418.0 418.0 2014 04 29 119 1118 417.8 418.1 417.5 417.0 417.1 417.8 417.9 2014 04 29 119 1121 417.7 418.0 417.5 416.9 417.0 417.7 417.8 2014 04 29 119 1124 417.6 417.9 417.5 416.8 417.0 417.6 417.7 2014 04 29 119 1127 417.5 417.7 417.5 416.8 417.0 417.4 417.6 2014 04 29 119 1130 417.4 417.6 417.4 416.9 417.0 417.3 417.4 2014 04 29 119 1133 417.4 417.4 417.4 417.0 417.1 417.3 417.3 2014 04 29 119 1136 417.4 417.2 417.3 417.2 417.3 417.3 417.3 2014 04 29 119 1139 417.4 417.1 417.2 417.3 417.4 417.3 417.2 2014 04 29 119 1142 417.5 417.0 417.2 417.4 417.5 417.3 417.1 2014 04 29 119 1145 417.7 417.0 417.1 417.5 417.6 417.3 417.1 2014 04 29 119 1148 417.9 417.0 417.0 417.5 417.7 417.4 417.1 2014 04 29 119 1151 418.0 417.1 416.9 417.4 417.7 417.4 417.1 2014 04 29 119 1154 418.2 417.2 416.8 417.2 417.6 417.4 417.0 2014 04 29 119 1157 418.3 417.3 416.7 417.0 417.5 417.3 417.0 2014 04 29 119 1200 418.3 417.4 416.7 416.8 417.3 417.3 417.0 2014 04 29 119 1203 418.3 417.4 416.7 416.7 417.2 417.2 416.9 2014 04 29 119 1206 418.2 417.4 416.8 416.6 417.1 417.2 416.9 2014 04 29 119 1209 418.1 417.4 416.9 416.6 417.0 417.2 416.9 2014 04 29 119 1212 417.9 417.4 417.1 416.7 417.0 417.2 416.9 2014 04 29 119 1215 417.8 417.3 417.3 416.9 417.2 417.3 417.0 2014 04 29 119 1218 417.7 417.3 417.5 417.2 417.4 417.5 417.1 2014 04 29 119 1221 417.7 417.3 417.7 417.5 417.6 417.7 417.3 2014 04 29 119 1224 417.7 417.3 417.9 417.8 417.9 417.9 417.5 2014 04 29 119 1227 417.9 417.4 418.0 418.1 418.2 418.1 417.8 2014 04 29 119 1230 418.1 417.5 418.0 418.3 418.4 418.3 418.1 2014 04 29 119 1233 418.4 417.7 417.9 418.4 418.5 418.4 418.3 2014 04 29 119 1236 418.8 417.9 417.8 418.4 418.6 418.4 418.5 2014 04 29 119 1239 419.1 418.1 417.6 418.3 418.5 418.3 418.6 2014 04 29 119 1242 419.4 418.3 417.4 418.2 418.2 418.1 418.6 2014 04 29 119 1245 419.7 418.5 417.2 418.0 418.0 417.8 418.5 2014 04 29 119 1248 419.9 418.6 417.0 417.8 417.6 417.4 418.4 2014 04 29 119 1251 420.0 418.7 416.9 417.6 417.3 417.0 418.1 2014 04 29 119 1254 420.0 418.8 416.9 417.4 417.0 416.5 417.9 2014 04 29 119 1257 420.0 418.9 416.9 417.3 416.8 416.2 417.6 2014 04 29 119 1300 420.0 418.9 417.0 417.3 416.6 415.9 417.3 2014 04 29 119 1303 419.8 418.9 417.1 417.3 416.6 415.7 417.2 2014 04 29 119 1306 419.7 418.9 417.3 417.4 416.5 415.6 417.1 2014 04 29 119 1309 419.5 418.8 417.4 417.5 416.6 415.6 417.1 2014 04 29 119 1312 419.3 418.8 417.6 417.6 416.7 415.7 417.1 2014 04 29 119 1315 419.0 418.8 417.7 417.7 416.8 415.9 417.2 2014 04 29 119 1318 418.8 418.7 417.8 417.8 417.0 416.1 417.3 2014 04 29 119 1321 418.5 418.7 417.8 417.9 417.1 416.3 417.4 2014 04 29 119 1324 418.3 418.8 417.8 417.9 417.2 416.5 417.6 2014 04 29 119 1327 418.1 418.8 417.8 417.9 417.4 416.7 417.7 2014 04 29 119 1330 417.8 418.8 417.7 417.9 417.5 416.9 417.8 2014 04 29 119 1333 417.6 418.7 417.5 417.9 417.6 417.0 417.8 2014 04 29 119 1336 417.5 418.7 417.4 417.8 417.6 417.1 417.8 2014 04 29 119 1339 417.3 418.6 417.3 417.7 417.6 417.2 417.7 2014 04 29 119 1342 417.2 418.4 417.2 417.6 417.6 417.2 417.6 2014 04 29 119 1345 417.2 418.2 417.1 417.5 417.6 417.3 417.5 2014 04 29 119 1348 417.2 418.0 417.0 417.4 417.5 417.3 417.4 2014 04 29 119 1351 417.2 417.7 417.0 417.3 417.4 417.2 417.3 2014 04 29 119 1354 417.3 417.5 417.0 417.3 417.2 417.2 417.3 2014 04 29 119 1357 417.4 417.3 417.1 417.2 417.1 417.1 417.3 2014 04 29 119 1400 417.5 417.2 417.1 417.2 416.9 417.0 417.3 2014 04 29 119 1403 417.7 417.1 417.2 417.2 416.8 417.0 417.4 2014 04 29 119 1406 417.9 417.2 417.2 417.1 416.7 416.9 417.5 2014 04 29 119 1409 418.1 417.3 417.3 417.2 416.6 416.9 417.5 2014 04 29 119 1412 418.3 417.4 417.4 417.2 416.6 416.8 417.6 2014 04 29 119 1415 418.5 417.5 417.5 417.2 416.6 416.8 417.6 2014 04 29 119 1418 418.6 417.7 417.6 417.3 416.7 416.9 417.7 2014 04 29 119 1421 418.6 417.8 417.6 417.3 416.8 416.9 417.6 2014 04 29 119 1424 418.6 417.9 417.7 417.4 416.9 417.0 417.5 2014 04 29 119 1427 418.5 417.9 417.7 417.4 417.1 417.1 417.4 2014 04 29 119 1430 418.3 417.8 417.7 417.4 417.2 417.2 417.3 2014 04 29 119 1433 418.1 417.7 417.7 417.4 417.3 417.3 417.2 2014 04 29 119 1436 417.9 417.5 417.6 417.4 417.4 417.3 417.1 2014 04 29 119 1439 417.7 417.4 417.5 417.4 417.4 417.4 417.0 2014 04 29 119 1442 417.5 417.2 417.5 417.3 417.5 417.3 417.0 2014 04 29 119 1445 417.4 417.1 417.4 417.3 417.5 417.3 417.0 2014 04 29 119 1448 417.3 417.0 417.3 417.2 417.4 417.3 416.9 2014 04 29 119 1451 417.2 416.9 417.3 417.2 417.4 417.2 417.0 2014 04 29 119 1454 417.2 416.8 417.2 417.1 417.4 417.2 417.0 2014 04 29 119 1457 417.3 416.8 417.2 417.1 417.3 417.1 417.0 2014 04 29 119 1500 417.3 416.9 417.2 417.1 417.3 417.1 417.0 2014 04 29 119 1503 417.4 416.9 417.2 417.1 417.3 417.1 417.1 2014 04 29 119 1506 417.5 417.0 417.2 417.1 417.2 417.0 417.1 2014 04 29 119 1509 417.6 417.1 417.2 417.1 417.2 417.0 417.1 2014 04 29 119 1512 417.7 417.1 417.2 417.1 417.2 417.0 417.1 2014 04 29 119 1515 417.9 417.2 417.2 417.1 417.1 417.1 417.1 2014 04 29 119 1518 418.0 417.3 417.2 417.1 417.1 417.1 417.1 2014 04 29 119 1521 418.0 417.4 417.2 417.2 417.2 417.1 417.0 2014 04 29 119 1524 418.1 417.5 417.3 417.2 417.2 417.1 417.0 2014 04 29 119 1527 418.1 417.5 417.3 417.3 417.2 417.1 417.0 2014 04 29 119 1530 418.1 417.5 417.3 417.3 417.2 417.1 417.0 2014 04 29 119 1533 418.1 417.4 417.3 417.3 417.2 417.2 417.0 2014 04 29 119 1536 418.0 417.4 417.3 417.3 417.3 417.2 417.0 2014 04 29 119 1539 417.9 417.3 417.2 417.3 417.3 417.2 417.0 2014 04 29 119 1542 417.8 417.1 417.2 417.3 417.2 417.2 417.0 2014 04 29 119 1545 417.7 417.0 417.1 417.3 417.2 417.2 417.0 2014 04 29 119 1548 417.6 416.9 417.1 417.2 417.2 417.2 417.0 2014 04 29 119 1551 417.6 416.8 417.1 417.1 417.1 417.2 417.0 2014 04 29 119 1554 417.6 416.8 417.0 417.1 417.0 417.2 417.0 2014 04 29 119 1557 417.7 416.9 417.0 417.0 417.0 417.1 417.0 2014 04 29 119 1600 417.8 417.0 417.1 416.9 416.9 417.1 417.0 2014 04 29 119 1603 417.9 417.1 417.1 416.9 416.8 417.0 417.0 2014 04 29 119 1606 418.0 417.2 417.2 416.8 416.8 416.9 417.0 2014 04 29 119 1609 418.1 417.3 417.2 416.8 416.7 416.8 416.9 2014 04 29 119 1612 418.2 417.4 417.3 416.7 416.7 416.7 416.9 2014 04 29 119 1615 418.3 417.5 417.3 416.7 416.6 416.6 416.8 2014 04 29 119 1618 418.3 417.4 417.4 416.6 416.5 416.4 416.7 2014 04 29 119 1621 418.2 417.3 417.4 416.6 416.5 416.3 416.6 2014 04 29 119 1624 418.1 417.1 417.4 416.5 416.4 416.2 416.6 2014 04 29 119 1627 418.0 416.9 417.3 416.4 416.3 416.2 416.5 2014 04 29 119 1630 417.9 416.6 417.3 416.3 416.2 416.2 416.5 2014 04 29 119 1633 417.8 416.4 417.2 416.2 416.1 416.2 416.5 2014 04 29 119 1636 417.7 416.2 417.2 416.2 416.1 416.3 416.6 2014 04 29 119 1639 417.6 416.1 417.1 416.1 416.0 416.4 416.6 2014 04 29 119 1642 417.6 416.1 417.1 416.2 416.0 416.5 416.8 2014 04 29 119 1645 417.5 416.2 417.0 416.2 416.0 416.7 416.9 2014 04 29 119 1648 417.5 416.3 417.1 416.3 416.1 416.8 417.0 2014 04 29 119 1651 417.5 416.5 417.1 416.5 416.3 417.0 417.2 2014 04 29 119 1654 417.5 416.7 417.1 416.7 416.5 417.2 417.3 2014 04 29 119 1657 417.5 416.9 417.1 416.9 416.8 417.4 417.4 2014 04 29 119 1700 417.5 417.1 417.2 417.1 417.1 417.5 417.4 2014 04 29 119 1703 417.5 417.3 417.2 417.2 417.3 417.6 417.5 2014 04 29 119 1706 417.5 417.4 417.2 417.4 417.6 417.8 417.5 2014 04 29 119 1709 417.5 417.5 417.2 417.5 417.8 417.8 417.6 2014 04 29 119 1712 417.5 417.5 417.1 417.5 417.9 417.9 417.6 2014 04 29 119 1715 417.5 417.5 417.1 417.5 417.9 417.9 417.6 2014 04 29 119 1718 417.5 417.4 417.1 417.4 417.9 417.8 417.6 2014 04 29 119 1721 417.6 417.4 417.0 417.3 417.8 417.7 417.5 2014 04 29 119 1724 417.7 417.3 417.0 417.2 417.6 417.6 417.5 2014 04 29 119 1727 417.8 417.2 416.9 417.1 417.5 417.5 417.5 2014 04 29 119 1730 417.9 417.2 416.9 417.0 417.3 417.4 417.5 2014 04 29 119 1733 418.0 417.1 416.8 416.9 417.2 417.3 417.4 2014 04 29 119 1736 418.1 417.1 416.8 416.8 417.1 417.2 417.4 2014 04 29 119 1739 418.2 417.0 416.7 416.8 417.0 417.1 417.3 2014 04 29 119 1742 418.2 417.0 416.7 416.8 417.0 417.1 417.3 2014 04 29 119 1745 418.2 416.9 416.7 416.8 417.0 417.0 417.2 2014 04 29 119 1748 418.2 416.9 416.6 416.8 417.0 417.0 417.1 2014 04 29 119 1751 418.1 416.8 416.6 416.8 417.0 417.0 417.1 2014 04 29 119 1754 418.0 416.8 416.6 416.8 417.0 417.0 417.0 2014 04 29 119 1757 417.8 416.7 416.6 416.9 417.0 417.0 416.9 2014 04 29 119 1800 417.5 416.7 416.7 416.9 417.0 417.0 416.9 2014 04 29 119 1803 417.3 416.6 416.7 416.9 417.0 417.0 416.8 2014 04 29 119 1806 417.1 416.6 416.7 416.9 417.0 416.9 416.8 2014 04 29 119 1809 416.9 416.5 416.7 416.9 417.0 416.9 416.7 2014 04 29 119 1812 416.7 416.5 416.8 417.0 416.9 416.8 416.7 2014 04 29 119 1815 416.7 416.4 416.8 417.0 416.9 416.8 416.7 2014 04 29 119 1818 416.6 416.3 416.8 417.0 416.9 416.7 416.7 2014 04 29 119 1821 416.6 416.2 416.7 417.0 416.8 416.7 416.7 2014 04 29 119 1824 416.7 416.1 416.7 417.0 416.9 416.6 416.7 2014 04 29 119 1827 416.8 416.0 416.6 417.1 416.9 416.6 416.7 2014 04 29 119 1830 416.8 416.0 416.6 417.1 417.0 416.6 416.7 2014 04 29 119 1833 416.9 416.0 416.6 417.1 417.0 416.7 416.7 2014 04 29 119 1836 417.0 416.0 416.5 417.1 417.1 416.7 416.6 2014 04 29 119 1839 417.0 416.0 416.5 417.1 417.2 416.8 416.6 2014 04 29 119 1842 417.1 416.1 416.5 417.1 417.2 416.9 416.6 2014 04 29 119 1845 417.1 416.2 416.6 417.1 417.3 416.9 416.6 2014 04 29 119 1848 417.1 416.3 416.6 417.1 417.3 416.9 416.5 2014 04 29 119 1851 417.1 416.5 416.7 417.1 417.2 416.9 416.5 2014 04 29 119 1854 417.1 416.6 416.7 417.0 417.1 416.9 416.5 2014 04 29 119 1857 417.1 416.7 416.8 417.0 417.1 416.8 416.5 2014 04 29 119 1900 417.1 416.8 416.9 417.0 417.0 416.7 416.5 2014 04 29 119 1903 417.1 416.9 416.9 416.9 416.9 416.6 416.5 2014 04 29 119 1906 417.1 416.9 416.9 416.9 416.8 416.6 416.5 2014 04 29 119 1909 417.1 416.8 416.8 416.8 416.7 416.5 416.5 2014 04 29 119 1912 417.1 416.8 416.8 416.8 416.7 416.5 416.5 2014 04 29 119 1915 417.1 416.7 416.7 416.8 416.7 416.5 416.6 2014 04 29 119 1918 417.1 416.6 416.7 416.7 416.7 416.6 416.7 2014 04 29 119 1921 417.2 416.6 416.6 416.7 416.7 416.7 416.7 2014 04 29 119 1924 417.2 416.5 416.6 416.7 416.8 416.8 416.8 2014 04 29 119 1927 417.3 416.5 416.5 416.7 416.8 417.0 416.9 2014 04 29 119 1930 417.4 416.5 416.6 416.7 416.9 417.1 417.0 2014 04 29 119 1933 417.4 416.5 416.6 416.7 416.9 417.2 417.1 2014 04 29 119 1936 417.5 416.5 416.6 416.7 416.9 417.2 417.1 2014 04 29 119 1939 417.5 416.5 416.7 416.7 417.0 417.3 417.2 2014 04 29 119 1942 417.5 416.6 416.8 416.7 417.0 417.3 417.2 2014 04 29 119 1945 417.6 416.7 416.8 416.7 417.0 417.3 417.2 2014 04 29 119 1948 417.6 416.8 416.9 416.7 417.0 417.2 417.2 2014 04 29 119 1951 417.6 416.9 417.0 416.8 417.0 417.2 417.1 2014 04 29 119 1954 417.6 417.0 417.0 416.8 417.0 417.2 417.1 2014 04 29 119 1957 417.5 417.1 417.0 416.8 417.0 417.1 417.1 2014 04 29 119 2000 417.5 417.2 417.1 416.8 417.0 417.1 417.1 2014 04 29 119 2003 417.5 417.3 417.1 416.9 417.1 417.2 417.1 2014 04 29 119 2006 417.5 417.3 417.1 416.9 417.1 417.2 417.1 2014 04 29 119 2009 417.6 417.4 417.1 416.9 417.1 417.2 417.2 2014 04 29 119 2012 417.6 417.4 417.1 416.9 417.2 417.3 417.2 2014 04 29 119 2015 417.6 417.4 417.1 416.8 417.2 417.3 417.3 2014 04 29 119 2018 417.6 417.4 417.0 416.8 417.2 417.3 417.3 2014 04 29 119 2021 417.6 417.3 417.0 416.8 417.2 417.3 417.3 2014 04 29 119 2024 417.6 417.3 417.0 416.7 417.2 417.3 417.3 2014 04 29 119 2027 417.6 417.3 416.9 416.7 417.1 417.3 417.3 2014 04 29 119 2030 417.5 417.2 416.9 416.7 417.1 417.2 417.3 2014 04 29 119 2033 417.5 417.3 416.9 416.6 417.0 417.2 417.3 2014 04 29 119 2036 417.4 417.3 416.8 416.6 417.0 417.2 417.2 2014 04 29 119 2039 417.3 417.3 416.8 416.6 417.0 417.1 417.2 2014 04 29 119 2042 417.2 417.3 416.8 416.6 416.9 417.1 417.2 2014 04 29 119 2045 417.1 417.4 416.8 416.6 416.9 417.1 417.2 2014 04 29 119 2048 417.0 417.4 416.8 416.6 416.8 417.1 417.2 2014 04 29 119 2051 417.0 417.4 416.8 416.6 416.8 417.1 417.2 2014 04 29 119 2054 417.0 417.5 416.8 416.6 416.8 417.2 417.2 2014 04 29 119 2057 417.0 417.4 416.8 416.6 416.8 417.2 417.3 2014 04 29 119 2100 417.1 417.4 416.8 416.6 416.8 417.2 417.3 2014 04 29 119 2103 417.2 417.4 416.8 416.6 416.8 417.2 417.3 2014 04 29 119 2106 417.3 417.3 416.8 416.6 416.8 417.3 417.4 2014 04 29 119 2109 417.4 417.3 416.8 416.6 416.8 417.3 417.4 2014 04 29 119 2112 417.5 417.2 416.8 416.7 416.9 417.2 417.3 2014 04 29 119 2115 417.6 417.2 416.8 416.7 416.9 417.2 417.3 2014 04 29 119 2118 417.8 417.1 416.8 416.7 417.0 417.2 417.2 2014 04 29 119 2121 417.9 417.1 416.8 416.7 417.0 417.2 417.1 2014 04 29 119 2124 418.0 417.1 416.8 416.7 417.0 417.2 417.1 2014 04 29 119 2127 418.1 417.1 416.7 416.7 417.1 417.2 417.0 2014 04 29 119 2130 418.1 417.1 416.7 416.7 417.1 417.2 417.0 2014 04 29 119 2133 418.2 417.1 416.6 416.7 417.1 417.2 416.9 2014 04 29 119 2136 418.2 417.0 416.6 416.7 417.1 417.2 416.9 2014 04 29 119 2139 418.1 417.0 416.5 416.7 417.2 417.2 416.9 2014 04 29 119 2142 418.0 416.9 416.5 416.7 417.2 417.2 416.9 2014 04 29 119 2145 417.9 416.8 416.5 416.7 417.1 417.2 416.9 2014 04 29 119 2148 417.8 416.7 416.5 416.7 417.1 417.2 416.9 2014 04 29 119 2151 417.6 416.7 416.5 416.8 417.1 417.2 416.9 2014 04 29 119 2154 417.6 416.6 416.5 416.8 417.1 417.2 416.9 2014 04 29 119 2157 417.5 416.5 416.5 416.8 417.1 417.1 416.9 2014 04 29 119 2200 417.5 416.5 416.6 416.9 417.0 417.1 416.9 2014 04 29 119 2203 417.5 416.5 416.6 416.9 417.0 417.0 416.8 2014 04 29 119 2206 417.6 416.6 416.7 416.9 416.9 416.9 416.8 2014 04 29 119 2209 417.7 416.6 416.8 416.9 416.9 416.8 416.7 2014 04 29 119 2212 417.8 416.7 416.9 417.0 416.8 416.7 416.7 2014 04 29 119 2215 417.9 416.8 417.0 417.0 416.8 416.6 416.7 2014 04 29 119 2218 418.0 416.9 417.1 417.0 416.7 416.6 416.6 2014 04 29 119 2221 418.1 417.0 417.2 417.0 416.6 416.5 416.6 2014 04 29 119 2224 418.2 417.1 417.3 417.0 416.6 416.4 416.5 2014 04 29 119 2227 418.2 417.1 417.3 417.0 416.5 416.4 416.5 2014 04 29 119 2230 418.2 417.1 417.3 416.9 416.4 416.3 416.5 2014 04 29 119 2233 418.1 417.1 417.3 416.9 416.4 416.3 416.5 2014 04 29 119 2236 418.0 417.1 417.2 416.9 416.3 416.2 416.4 2014 04 29 119 2239 417.9 417.0 417.1 416.9 416.2 416.2 416.4 2014 04 29 119 2242 417.8 417.0 417.0 416.8 416.2 416.1 416.4 2014 04 29 119 2245 417.6 416.9 416.8 416.8 416.1 416.0 416.3 2014 04 29 119 2248 417.5 416.8 416.7 416.7 416.1 416.0 416.3 2014 04 29 119 2251 417.3 416.7 416.6 416.7 416.1 415.9 416.3 2014 04 29 119 2254 417.2 416.6 416.5 416.7 416.1 415.9 416.2 2014 04 29 119 2257 417.1 416.5 416.4 416.7 416.1 415.9 416.2 2014 04 29 119 2300 417.0 416.5 416.4 416.7 416.2 415.9 416.2 2014 04 29 119 2303 416.9 416.4 416.4 416.7 416.3 416.0 416.2 2014 04 29 119 2306 416.9 416.4 416.4 416.8 416.5 416.1 416.3 2014 04 29 119 2309 416.9 416.4 416.4 416.8 416.7 416.3 416.3 2014 04 29 119 2312 417.0 416.5 416.4 416.9 416.8 416.4 416.4 2014 04 29 119 2315 417.1 416.6 416.5 416.9 417.0 416.6 416.5 2014 04 29 119 2318 417.3 416.7 416.5 416.9 417.1 416.8 416.6 2014 04 29 119 2321 417.5 416.8 416.5 416.9 417.3 417.0 416.8 2014 04 29 119 2324 417.7 417.0 416.6 416.8 417.3 417.1 416.9 2014 04 29 119 2327 417.9 417.1 416.6 416.8 417.3 417.3 417.0 2014 04 29 119 2330 418.1 417.2 416.6 416.7 417.3 417.3 417.1 2014 04 29 119 2333 418.2 417.3 416.6 416.6 417.2 417.4 417.1 2014 04 29 119 2336 418.2 417.2 416.7 416.6 417.1 417.4 417.2 2014 04 29 119 2339 418.1 417.1 416.8 416.5 417.1 417.3 417.2 2014 04 29 119 2342 418.1 417.0 416.9 416.5 417.0 417.3 417.2 2014 04 29 119 2345 418.0 416.9 417.0 416.6 417.0 417.2 417.2 2014 04 29 119 2348 417.8 416.7 417.2 416.7 417.0 417.2 417.1 2014 04 29 119 2351 417.7 416.7 417.3 416.8 417.0 417.1 417.1 2014 04 29 119 2354 417.6 416.7 417.5 417.0 417.1 417.0 417.0 2014 04 29 119 2357 417.5 416.9 417.6 417.1 417.2 416.9 416.8 2014 04 30 120 0000 417.4 417.2 417.7 417.2 417.2 416.8 416.7 2014 04 30 120 0003 417.4 417.7 417.7 417.3 417.3 416.7 416.6 2014 04 30 120 0006 417.4 418.0 417.8 417.4 417.3 416.6 416.5 2014 04 30 120 0009 417.4 418.1 417.8 417.4 417.3 416.6 416.4 2014 04 30 120 0012 417.4 418.0 417.7 417.4 417.3 416.5 416.3 2014 04 30 120 0015 417.4 417.9 417.6 417.3 417.2 416.5 416.2 2014 04 30 120 0018 417.5 417.6 417.5 417.2 417.1 416.5 416.2 2014 04 30 120 0021 417.5 417.4 417.3 417.1 417.0 416.5 416.3 2014 04 30 120 0024 417.5 417.2 417.1 416.9 416.8 416.6 416.4 2014 04 30 120 0027 417.5 417.1 416.8 416.7 416.6 416.6 416.5 2014 04 30 120 0030 417.5 417.0 416.5 416.5 416.4 416.7 416.6 2014 04 30 120 0033 417.5 417.0 416.3 416.2 416.3 416.7 416.7 2014 04 30 120 0036 417.5 417.0 416.0 416.0 416.1 416.7 416.7 2014 04 30 120 0039 417.4 417.0 415.7 415.8 416.0 416.7 416.7 2014 04 30 120 0042 417.5 417.0 415.4 415.6 415.9 416.7 416.6 2014 04 30 120 0045 417.5 417.1 415.2 415.4 415.8 416.6 416.5 2014 04 30 120 0048 417.5 417.1 415.1 415.3 415.7 416.5 416.3 2014 04 30 120 0051 417.6 417.0 415.0 415.2 415.6 416.4 416.1 2014 04 30 120 0054 417.7 416.9 414.9 415.2 415.5 416.3 415.9 2014 04 30 120 0057 417.8 416.8 415.0 415.2 415.5 416.3 415.7 2014 04 30 120 0100 417.9 416.7 415.1 415.3 415.4 416.2 415.6 2014 04 30 120 0103 418.0 416.5 415.2 415.4 415.3 416.1 415.5 2014 04 30 120 0106 418.1 416.5 415.4 415.6 415.2 416.0 415.4 2014 04 30 120 0109 418.3 416.4 415.6 415.8 415.1 415.9 415.5 2014 04 30 120 0112 418.4 416.5 415.9 416.1 415.1 415.9 415.5 2014 04 30 120 0115 418.6 416.5 416.1 416.3 415.2 415.9 415.7 2014 04 30 120 0118 418.7 416.7 416.4 416.6 415.3 415.9 415.8 2014 04 30 120 0121 418.8 416.8 416.6 416.9 415.5 416.0 416.0 2014 04 30 120 0124 418.9 417.0 416.8 417.2 415.8 416.2 416.2 2014 04 30 120 0127 418.9 417.1 417.0 417.4 416.1 416.4 416.4 2014 04 30 120 0130 418.9 417.3 417.1 417.6 416.4 416.6 416.6 2014 04 30 120 0133 418.9 417.4 417.2 417.8 416.7 416.9 416.8 2014 04 30 120 0136 418.8 417.6 417.2 417.8 416.9 417.1 417.0 2014 04 30 120 0139 418.7 417.7 417.2 417.8 417.1 417.3 417.1 2014 04 30 120 0142 418.6 417.7 417.2 417.7 417.3 417.4 417.3 2014 04 30 120 0145 418.5 417.8 417.1 417.6 417.3 417.5 417.4 2014 04 30 120 0148 418.4 417.8 417.0 417.4 417.3 417.6 417.4 2014 04 30 120 0151 418.3 417.8 417.0 417.2 417.2 417.5 417.5 2014 04 30 120 0154 418.3 417.9 417.0 417.0 417.1 417.5 417.5 2014 04 30 120 0157 418.3 417.9 417.0 416.9 417.0 417.4 417.4 2014 04 30 120 0200 418.2 417.9 417.1 416.9 416.9 417.4 417.4 2014 04 30 120 0203 418.3 417.9 417.3 417.0 416.9 417.3 417.3 2014 04 30 120 0206 418.3 417.9 417.5 417.1 417.0 417.3 417.3 2014 04 30 120 0209 418.4 418.0 417.7 417.3 417.2 417.4 417.2 2014 04 30 120 0212 418.4 418.0 417.9 417.6 417.4 417.4 417.2 2014 04 30 120 0215 418.5 418.0 418.1 417.9 417.6 417.6 417.2 2014 04 30 120 0218 418.7 417.9 418.2 418.1 417.8 417.7 417.3 2014 04 30 120 0221 418.8 417.9 418.3 418.3 418.0 417.8 417.3 2014 04 30 120 0224 418.9 417.9 418.3 418.4 418.2 417.9 417.4 2014 04 30 120 0227 419.0 417.9 418.3 418.4 418.2 418.0 417.4 2014 04 30 120 0230 419.1 417.9 418.2 418.3 418.2 418.0 417.4 2014 04 30 120 0233 419.2 417.9 418.1 418.2 418.0 417.9 417.4 2014 04 30 120 0236 419.3 417.9 417.9 418.0 417.8 417.7 417.4 2014 04 30 120 0239 419.4 417.9 417.7 417.8 417.6 417.6 417.3 2014 04 30 120 0242 419.4 418.0 417.6 417.6 417.4 417.4 417.3 2014 04 30 120 0245 419.4 418.1 417.4 417.5 417.2 417.2 417.2 2014 04 30 120 0248 419.4 418.2 417.3 417.4 417.0 417.0 417.1 2014 04 30 120 0251 419.4 418.3 417.2 417.3 416.9 416.8 417.1 2014 04 30 120 0254 419.3 418.4 417.2 417.3 416.8 416.7 417.0 2014 04 30 120 0257 419.3 418.5 417.1 417.3 416.8 416.6 416.9 2014 04 30 120 0300 419.2 418.6 417.1 417.3 416.9 416.6 416.9 2014 04 30 120 0303 419.1 418.6 417.1 417.4 416.9 416.6 416.9 2014 04 30 120 0306 419.0 418.6 417.1 417.5 417.0 416.6 416.9 2014 04 30 120 0309 418.9 418.6 417.2 417.5 417.1 416.6 416.8 2014 04 30 120 0312 418.8 418.4 417.2 417.6 417.1 416.7 416.8 2014 04 30 120 0315 418.7 418.3 417.3 417.6 417.1 416.7 416.8 2014 04 30 120 0318 418.6 418.1 417.4 417.7 417.1 416.8 416.8 2014 04 30 120 0321 418.5 417.9 417.6 417.7 417.1 416.8 416.8 2014 04 30 120 0324 418.5 417.7 417.7 417.7 417.0 416.8 416.9 2014 04 30 120 0327 418.4 417.5 417.8 417.7 416.9 416.7 416.9 2014 04 30 120 0330 418.4 417.4 417.8 417.7 416.8 416.7 416.9 2014 04 30 120 0333 418.4 417.4 417.8 417.7 416.7 416.7 416.9 2014 04 30 120 0336 418.4 417.4 417.8 417.7 416.7 416.7 416.9 2014 04 30 120 0339 418.5 417.5 417.8 417.7 416.8 416.7 416.9 2014 04 30 120 0342 418.6 417.6 417.7 417.8 417.0 416.8 417.0 2014 04 30 120 0345 418.7 417.8 417.7 417.8 417.2 416.9 417.0 2014 04 30 120 0348 418.9 417.9 417.6 417.9 417.4 417.1 417.1 2014 04 30 120 0351 419.1 418.2 417.6 417.9 417.7 417.2 417.2 2014 04 30 120 0354 419.4 418.4 417.5 417.9 417.9 417.4 417.3 2014 04 30 120 0357 419.6 418.6 417.6 417.9 418.1 417.6 417.4 2014 04 30 120 0400 419.9 418.8 417.7 417.8 418.2 417.7 417.5 2014 04 30 120 0403 420.1 419.0 417.8 417.7 418.1 417.7 417.6 2014 04 30 120 0406 420.2 419.1 417.9 417.6 418.0 417.7 417.6 2014 04 30 120 0409 420.2 419.2 418.1 417.4 417.7 417.7 417.6 2014 04 30 120 0412 420.0 419.2 418.2 417.2 417.4 417.5 417.5 2014 04 30 120 0415 419.7 419.1 418.3 417.1 417.0 417.4 417.4 2014 04 30 120 0418 419.3 418.9 418.3 416.9 416.7 417.2 417.2 2014 04 30 120 0421 418.8 418.6 418.2 416.9 416.4 417.1 417.1 2014 04 30 120 0424 418.3 418.3 418.1 416.8 416.3 417.0 417.0 2014 04 30 120 0427 417.9 418.1 418.0 416.9 416.2 416.9 416.9 2014 04 30 120 0430 417.6 417.8 417.8 416.9 416.3 417.0 416.9 2014 04 30 120 0433 417.4 417.7 417.7 417.0 416.5 417.1 417.0 2014 04 30 120 0436 417.6 417.7 417.5 417.1 416.8 417.3 417.1 2014 04 30 120 0439 418.0 417.8 417.5 417.3 417.1 417.5 417.3 2014 04 30 120 0442 418.6 418.2 417.5 417.4 417.4 417.7 417.5 2014 04 30 120 0445 419.3 418.6 417.6 417.5 417.7 417.9 417.7 2014 04 30 120 0448 420.1 419.2 417.7 417.6 417.9 418.1 417.9 2014 04 30 120 0451 420.9 419.8 418.0 417.7 418.1 418.2 418.1 2014 04 30 120 0454 421.5 420.3 418.2 417.7 418.2 418.3 418.2 2014 04 30 120 0457 421.9 420.8 418.4 417.8 418.2 418.4 418.3 2014 04 30 120 0500 422.1 421.1 418.6 417.9 418.3 418.3 418.3 2014 04 30 120 0503 421.9 421.2 418.7 418.0 418.3 418.3 418.3 2014 04 30 120 0506 421.7 421.1 418.8 418.1 418.3 418.3 418.2 2014 04 30 120 0509 421.2 420.9 418.8 418.2 418.3 418.3 418.1 2014 04 30 120 0512 420.8 420.7 418.7 418.4 418.3 418.2 418.1 2014 04 30 120 0515 420.3 420.4 418.6 418.5 418.4 418.3 418.0 2014 04 30 120 0518 419.9 420.1 418.4 418.6 418.4 418.3 418.0 2014 04 30 120 0521 419.6 419.9 418.3 418.7 418.5 418.4 418.0 2014 04 30 120 0524 419.5 419.7 418.1 418.8 418.5 418.4 418.1 2014 04 30 120 0527 419.5 419.7 418.0 418.8 418.6 418.5 418.1 2014 04 30 120 0530 419.7 419.8 418.0 418.8 418.6 418.5 418.2 2014 04 30 120 0533 419.9 420.0 417.9 418.6 418.5 418.5 418.2 2014 04 30 120 0536 420.1 420.2 417.9 418.5 418.4 418.5 418.2 2014 04 30 120 0539 420.3 420.3 417.9 418.2 418.3 418.5 418.3 2014 04 30 120 0542 420.4 420.4 418.0 418.0 418.2 418.4 418.3 2014 04 30 120 0545 420.4 420.3 418.0 417.8 418.0 418.3 418.3 2014 04 30 120 0548 420.3 420.2 418.0 417.6 417.9 418.2 418.2 2014 04 30 120 0551 420.2 419.9 418.0 417.5 417.8 418.1 418.2 2014 04 30 120 0554 420.0 419.5 418.0 417.5 417.7 418.0 418.1 2014 04 30 120 0557 419.7 419.2 418.0 417.6 417.7 417.9 418.1 2014 04 30 120 0600 419.5 418.8 418.1 417.7 417.7 417.9 418.0 2014 04 30 120 0603 419.3 418.6 418.1 417.9 417.8 417.9 418.0 2014 04 30 120 0606 419.1 418.4 418.2 418.1 417.9 417.8 417.9 2014 04 30 120 0609 419.0 418.4 418.4 418.3 418.0 417.8 417.9 2014 04 30 120 0612 419.0 418.6 418.6 418.4 418.1 417.8 417.8 2014 04 30 120 0615 418.9 419.0 418.8 418.5 418.2 417.9 417.8 2014 04 30 120 0618 419.0 419.4 419.1 418.6 418.2 417.9 417.8 2014 04 30 120 0621 419.1 419.9 419.4 418.6 418.2 417.9 417.8 2014 04 30 120 0624 419.2 420.4 419.7 418.6 418.2 417.9 417.8 2014 04 30 120 0627 419.3 420.7 419.9 418.6 418.2 417.9 417.8 2014 04 30 120 0630 419.5 420.9 420.1 418.6 418.2 417.9 417.9 2014 04 30 120 0633 419.7 420.9 420.2 418.6 418.1 417.9 417.9 2014 04 30 120 0636 419.9 420.8 420.1 418.6 418.2 417.9 418.0 2014 04 30 120 0639 420.1 420.5 420.0 418.6 418.2 418.0 418.1 2014 04 30 120 0642 420.4 420.2 419.8 418.7 418.3 418.0 418.2 2014 04 30 120 0645 420.8 419.9 419.5 418.8 418.5 418.2 418.2 2014 04 30 120 0648 421.2 419.6 419.3 418.9 418.6 418.3 418.2 2014 04 30 120 0651 421.6 419.4 419.0 419.0 418.8 418.5 418.3 2014 04 30 120 0654 422.1 419.3 418.8 419.1 419.0 418.6 418.3 2014 04 30 120 0657 422.6 419.4 418.7 419.1 419.1 418.8 418.3 2014 04 30 120 0700 423.2 419.6 418.6 419.2 419.3 418.9 418.3 2014 04 30 120 0703 423.6 419.9 418.7 419.2 419.3 419.0 418.3 2014 04 30 120 0706 424.1 420.3 418.8 419.2 419.4 419.0 418.3 2014 04 30 120 0709 424.4 420.7 419.0 419.2 419.3 419.0 418.3 2014 04 30 120 0712 424.5 421.1 419.2 419.1 419.3 419.0 418.3 2014 04 30 120 0715 424.5 421.4 419.4 419.1 419.2 418.9 418.3 2014 04 30 120 0718 424.4 421.7 419.7 419.1 419.1 418.8 418.3 2014 04 30 120 0721 424.1 421.8 419.9 419.1 419.0 418.7 418.3 2014 04 30 120 0724 423.8 421.9 420.1 419.1 418.8 418.6 418.3 2014 04 30 120 0727 423.4 421.9 420.3 419.1 418.7 418.5 418.3 2014 04 30 120 0730 423.0 421.8 420.5 419.1 418.6 418.4 418.4 2014 04 30 120 0733 422.6 421.6 420.7 419.2 418.5 418.3 418.4 2014 04 30 120 0736 422.2 421.4 420.8 419.2 418.5 418.3 418.4 2014 04 30 120 0739 421.9 421.1 420.8 419.2 418.4 418.2 418.4 2014 04 30 120 0742 421.7 420.8 420.8 419.3 418.4 418.2 418.5 2014 04 30 120 0745 421.6 420.5 420.7 419.3 418.3 418.2 418.5 2014 04 30 120 0748 421.7 420.2 420.5 419.3 418.3 418.2 418.5 2014 04 30 120 0751 421.8 419.8 420.2 419.2 418.3 418.3 418.5 2014 04 30 120 0754 422.0 419.5 419.9 419.1 418.3 418.3 418.6 2014 04 30 120 0757 422.2 419.2 419.5 419.0 418.3 418.3 418.6 2014 04 30 120 0800 422.5 419.1 419.2 419.0 418.4 418.4 418.7 2014 04 30 120 0803 422.8 419.1 418.9 418.9 418.5 418.5 418.7 2014 04 30 120 0806 423.1 419.2 418.6 418.8 418.6 418.6 418.7 2014 04 30 120 0809 423.4 419.5 418.5 418.8 418.7 418.7 418.8 2014 04 30 120 0812 423.6 419.9 418.5 418.8 418.8 418.8 418.8 2014 04 30 120 0815 423.8 420.4 418.7 418.9 419.0 419.0 418.9 2014 04 30 120 0818 423.9 421.0 418.9 419.1 419.1 419.1 418.9 2014 04 30 120 0821 424.0 421.5 419.2 419.3 419.3 419.3 419.0 2014 04 30 120 0824 423.9 422.1 419.5 419.5 419.5 419.4 419.0 2014 04 30 120 0827 423.8 422.5 419.9 419.8 419.7 419.6 419.1 2014 04 30 120 0830 423.5 422.8 420.3 420.0 419.9 419.8 419.2 2014 04 30 120 0833 423.1 423.0 420.6 420.3 420.1 419.9 419.3 2014 04 30 120 0836 422.7 423.0 420.9 420.5 420.2 420.1 419.4 2014 04 30 120 0839 422.2 422.9 421.1 420.6 420.3 420.2 419.4 2014 04 30 120 0842 421.7 422.6 421.3 420.7 420.4 420.3 419.5 2014 04 30 120 0845 421.4 422.4 421.4 420.8 420.4 420.3 419.6 2014 04 30 120 0848 421.1 422.0 421.5 420.9 420.4 420.3 419.7 2014 04 30 120 0851 420.9 421.7 421.6 420.9 420.4 420.3 419.8 2014 04 30 120 0854 420.8 421.4 421.6 421.0 420.4 420.3 419.9 2014 04 30 120 0857 420.9 421.1 421.6 421.0 420.3 420.3 420.0 2014 04 30 120 0900 421.0 420.8 421.5 421.0 420.3 420.3 420.1 2014 04 30 120 0903 421.2 420.6 421.5 421.0 420.4 420.3 420.1 2014 04 30 120 0906 421.5 420.4 421.4 421.0 420.4 420.3 420.2 2014 04 30 120 0909 421.8 420.4 421.3 421.0 420.5 420.3 420.3 2014 04 30 120 0912 422.1 420.4 421.2 421.0 420.5 420.3 420.4 2014 04 30 120 0915 422.5 420.6 421.2 420.9 420.6 420.3 420.4 2014 04 30 120 0918 422.8 420.8 421.2 420.9 420.6 420.3 420.4 2014 04 30 120 0921 423.1 421.2 421.3 420.8 420.6 420.3 420.5 2014 04 30 120 0924 423.4 421.6 421.3 420.6 420.6 420.2 420.4 2014 04 30 120 0927 423.6 422.0 421.4 420.5 420.6 420.2 420.4 2014 04 30 120 0930 423.8 422.4 421.5 420.3 420.5 420.1 420.3 2014 04 30 120 0933 423.8 422.6 421.6 420.2 420.4 419.9 420.2 2014 04 30 120 0936 423.7 422.8 421.7 420.1 420.3 419.8 420.0 2014 04 30 120 0939 423.5 422.9 421.7 420.0 420.2 419.7 419.9 2014 04 30 120 0942 423.3 422.8 421.7 420.0 420.1 419.6 419.7 2014 04 30 120 0945 423.0 422.6 421.6 420.0 420.1 419.5 419.6 2014 04 30 120 0948 422.6 422.3 421.5 420.0 420.0 419.4 419.5 2014 04 30 120 0951 422.3 421.9 421.3 420.1 420.0 419.4 419.4 2014 04 30 120 0954 422.0 421.6 421.2 420.3 420.0 419.5 419.4 2014 04 30 120 0957 421.7 421.2 421.0 420.4 420.0 419.6 419.4 2014 04 30 120 1000 421.4 420.9 420.8 420.5 420.1 419.7 419.4 2014 04 30 120 1003 421.3 420.6 420.6 420.6 420.1 419.8 419.5 2014 04 30 120 1006 421.2 420.3 420.5 420.7 420.1 419.9 419.6 2014 04 30 120 1009 421.1 420.1 420.4 420.7 420.1 419.9 419.7 2014 04 30 120 1012 421.1 419.9 420.3 420.6 420.1 419.9 419.7 2014 04 30 120 1015 421.1 419.8 420.2 420.5 420.1 419.9 419.8 2014 04 30 120 1018 421.2 419.7 420.1 420.5 420.0 419.9 419.8 2014 04 30 120 1021 421.2 419.7 420.1 420.3 420.0 419.8 419.8 2014 04 30 120 1024 421.3 419.7 420.1 420.2 420.0 419.7 419.7 2014 04 30 120 1027 421.4 419.8 420.1 420.1 419.9 419.6 419.7 2014 04 30 120 1030 421.6 419.9 420.2 420.0 419.9 419.5 419.7 2014 04 30 120 1033 421.7 420.0 420.2 419.9 419.9 419.4 419.6 2014 04 30 120 1036 421.8 420.2 420.3 419.9 419.8 419.4 419.6 2014 04 30 120 1039 421.8 420.3 420.4 419.8 419.8 419.4 419.6 2014 04 30 120 1042 421.9 420.5 420.5 419.8 419.8 419.5 419.7 2014 04 30 120 1045 421.9 420.6 420.5 419.8 419.8 419.5 419.7 2014 04 30 120 1048 421.8 420.7 420.5 419.8 419.8 419.6 419.8 2014 04 30 120 1051 421.8 420.8 420.5 419.8 419.8 419.7 419.9 2014 04 30 120 1054 421.8 420.9 420.5 419.9 419.9 419.9 420.0 2014 04 30 120 1057 421.7 421.0 420.4 420.0 419.9 420.0 420.0 2014 04 30 120 1100 421.7 421.1 420.3 420.0 420.0 420.1 420.1 2014 04 30 120 1103 421.8 421.2 420.2 420.1 420.1 420.2 420.2 2014 04 30 120 1106 421.8 421.3 420.2 420.2 420.2 420.3 420.3 2014 04 30 120 1109 422.0 421.4 420.1 420.3 420.2 420.4 420.3 2014 04 30 120 1112 422.1 421.6 420.1 420.4 420.3 420.5 420.3 2014 04 30 120 1115 422.3 421.7 420.1 420.4 420.5 420.6 420.4 2014 04 30 120 1118 422.5 421.9 420.1 420.4 420.6 420.7 420.4 2014 04 30 120 1121 422.6 422.0 420.1 420.4 420.7 420.8 420.4 2014 04 30 120 1124 422.8 422.1 420.1 420.4 420.8 420.9 420.5 2014 04 30 120 1127 422.9 422.1 420.1 420.4 420.9 420.9 420.5 2014 04 30 120 1130 423.0 422.1 420.1 420.4 420.9 421.0 420.5 2014 04 30 120 1133 423.1 422.1 420.2 420.4 421.0 421.0 420.5 2014 04 30 120 1136 423.1 422.0 420.2 420.5 421.0 421.0 420.5 2014 04 30 120 1139 423.1 422.0 420.3 420.5 421.0 421.0 420.5 2014 04 30 120 1142 423.1 421.8 420.3 420.5 421.0 421.0 420.5 2014 04 30 120 1145 423.2 421.7 420.4 420.6 420.9 420.9 420.5 2014 04 30 120 1148 423.2 421.6 420.5 420.6 420.9 420.8 420.6 2014 04 30 120 1151 423.2 421.6 420.5 420.7 420.8 420.8 420.6 2014 04 30 120 1154 423.2 421.6 420.7 420.8 420.8 420.7 420.7 2014 04 30 120 1157 423.2 421.6 420.8 420.8 420.8 420.6 420.7 2014 04 30 120 1200 423.2 421.6 420.9 420.9 420.8 420.6 420.8 2014 04 30 120 1203 423.2 421.7 421.1 420.9 420.8 420.7 420.9 2014 04 30 120 1206 423.2 421.8 421.3 421.0 420.9 420.8 421.1 2014 04 30 120 1209 423.2 421.9 421.5 421.1 421.0 420.9 421.2 2014 04 30 120 1212 423.3 422.0 421.7 421.1 421.1 421.1 421.4 2014 04 30 120 1215 423.3 422.2 421.9 421.2 421.2 421.3 421.6 2014 04 30 120 1218 423.3 422.3 422.1 421.3 421.3 421.5 421.7 2014 04 30 120 1221 423.3 422.5 422.4 421.4 421.4 421.7 421.9 2014 04 30 120 1224 423.3 422.7 422.6 421.5 421.5 421.8 422.1 2014 04 30 120 1227 423.3 422.8 422.8 421.6 421.5 421.9 422.2 2014 04 30 120 1230 423.2 422.9 423.0 421.7 421.5 422.0 422.2 2014 04 30 120 1233 423.2 423.0 423.1 421.8 421.4 421.9 422.2 2014 04 30 120 1236 423.1 423.1 423.2 421.9 421.3 421.8 422.2 2014 04 30 120 1239 423.0 423.1 423.2 422.0 421.2 421.6 422.1 2014 04 30 120 1242 422.8 423.0 423.2 422.1 421.1 421.3 421.9 2014 04 30 120 1245 422.7 422.8 423.1 422.2 421.0 421.1 421.7 2014 04 30 120 1248 422.5 422.6 422.8 422.3 420.9 420.9 421.5 2014 04 30 120 1251 422.3 422.4 422.6 422.3 420.9 420.7 421.2 2014 04 30 120 1254 422.2 422.1 422.2 422.4 420.9 420.6 421.1 2014 04 30 120 1257 422.1 421.9 421.9 422.4 421.0 420.6 420.9 2014 04 30 120 1300 422.1 421.6 421.6 422.4 421.1 420.7 420.9 2014 04 30 120 1303 422.1 421.5 421.3 422.4 421.2 420.9 420.9 2014 04 30 120 1306 422.2 421.3 421.2 422.4 421.4 421.1 420.9 2014 04 30 120 1309 422.3 421.3 421.1 422.3 421.5 421.3 421.0 2014 04 30 120 1312 422.5 421.3 421.2 422.3 421.7 421.5 421.1 2014 04 30 120 1315 422.7 421.4 421.4 422.3 421.7 421.7 421.2 2014 04 30 120 1318 422.9 421.5 421.6 422.2 421.8 421.8 421.3 2014 04 30 120 1321 423.0 421.6 421.9 422.2 421.8 421.9 421.4 2014 04 30 120 1324 423.1 421.7 422.2 422.1 421.7 421.8 421.5 2014 04 30 120 1327 423.2 421.8 422.5 422.1 421.6 421.8 421.5 2014 04 30 120 1330 423.2 421.9 422.6 422.0 421.6 421.6 421.5 2014 04 30 120 1333 423.2 422.0 422.7 422.0 421.5 421.5 421.5 2014 04 30 120 1336 423.1 422.0 422.6 422.0 421.5 421.4 421.5 2014 04 30 120 1339 422.9 422.0 422.5 422.0 421.5 421.4 421.5 2014 04 30 120 1342 422.8 422.0 422.3 422.0 421.5 421.3 421.5 2014 04 30 120 1345 422.6 421.9 422.1 422.1 421.5 421.3 421.6 2014 04 30 120 1348 422.5 421.9 421.8 422.1 421.6 421.4 421.6 2014 04 30 120 1351 422.3 421.8 421.6 422.1 421.6 421.4 421.6 2014 04 30 120 1354 422.2 421.7 421.5 422.1 421.7 421.5 421.6 2014 04 30 120 1357 422.0 421.7 421.4 422.1 421.7 421.6 421.6 2014 04 30 120 1400 421.9 421.6 421.3 422.1 421.8 421.7 421.7 2014 04 30 120 1403 421.8 421.5 421.3 422.1 421.8 421.8 421.7 2014 04 30 120 1406 421.7 421.5 421.4 422.2 421.8 421.8 421.7 2014 04 30 120 1409 421.7 421.4 421.5 422.2 421.9 421.9 421.7 2014 04 30 120 1412 421.7 421.4 421.6 422.2 421.9 421.9 421.7 2014 04 30 120 1415 421.7 421.5 421.7 422.2 421.9 422.0 421.8 2014 04 30 120 1418 421.8 421.5 421.8 422.2 422.0 422.0 421.8 2014 04 30 120 1421 421.9 421.6 421.9 422.3 422.0 422.0 421.8 2014 04 30 120 1424 422.0 421.7 421.9 422.3 422.1 422.1 421.9 2014 04 30 120 1427 422.1 421.8 422.0 422.3 422.2 422.2 422.0 2014 04 30 120 1430 422.2 421.9 422.1 422.4 422.3 422.2 422.1 2014 04 30 120 1433 422.3 422.1 422.2 422.4 422.3 422.3 422.1 2014 04 30 120 1436 422.4 422.2 422.2 422.4 422.4 422.4 422.2 2014 04 30 120 1439 422.5 422.3 422.3 422.4 422.5 422.5 422.3 2014 04 30 120 1442 422.5 422.4 422.3 422.4 422.5 422.5 422.4 2014 04 30 120 1445 422.6 422.4 422.3 422.3 422.5 422.5 422.5 2014 04 30 120 1448 422.6 422.5 422.3 422.2 422.4 422.5 422.5 2014 04 30 120 1451 422.7 422.6 422.3 422.2 422.3 422.5 422.5 2014 04 30 120 1454 422.7 422.6 422.3 422.1 422.2 422.4 422.4 2014 04 30 120 1457 422.8 422.7 422.3 422.1 422.2 422.3 422.3 2014 04 30 120 1500 422.8 422.7 422.4 422.1 422.1 422.2 422.2 2014 04 30 120 1503 422.9 422.7 422.5 422.1 422.1 422.2 422.2 2014 04 30 120 1506 422.9 422.8 422.6 422.2 422.2 422.2 422.1 2014 04 30 120 1509 423.0 422.8 422.7 422.4 422.3 422.3 422.1 2014 04 30 120 1512 423.1 422.9 422.9 422.7 422.6 422.4 422.2 2014 04 30 120 1515 423.1 422.9 423.0 422.9 422.8 422.7 422.3 2014 04 30 120 1518 423.2 423.0 423.2 423.2 423.1 423.0 422.5 2014 04 30 120 1521 423.3 423.1 423.3 423.4 423.4 423.3 422.7 2014 04 30 120 1524 423.4 423.2 423.4 423.6 423.7 423.6 423.0 2014 04 30 120 1527 423.5 423.3 423.5 423.8 423.9 423.8 423.3 2014 04 30 120 1530 423.6 423.5 423.6 423.9 424.1 424.0 423.5 2014 04 30 120 1533 423.7 423.6 423.6 424.0 424.2 424.1 423.7 2014 04 30 120 1536 423.8 423.7 423.7 424.0 424.2 424.2 423.8 2014 04 30 120 1539 423.8 423.8 423.7 424.0 424.2 424.1 423.9 2014 04 30 120 1542 423.9 423.9 423.7 424.1 424.2 424.0 423.8 2014 04 30 120 1545 423.9 423.9 423.8 424.1 424.1 423.9 423.8 2014 04 30 120 1548 423.8 423.9 423.8 424.1 424.1 423.7 423.7 2014 04 30 120 1551 423.8 423.9 423.8 424.1 424.1 423.6 423.6 2014 04 30 120 1554 423.8 423.8 423.9 424.2 424.1 423.6 423.5 2014 04 30 120 1557 423.7 423.8 423.9 424.2 424.2 423.6 423.4 2014 04 30 120 1600 423.6 423.7 423.9 424.3 424.3 423.7 423.4 2014 04 30 120 1603 423.6 423.6 423.9 424.3 424.3 423.8 423.5 2014 04 30 120 1606 423.5 423.6 423.9 424.3 424.4 424.0 423.6 2014 04 30 120 1609 423.4 423.6 423.8 424.3 424.4 424.1 423.7 2014 04 30 120 1612 423.4 423.6 423.7 424.2 424.5 424.3 423.8 2014 04 30 120 1615 423.4 423.6 423.6 424.1 424.4 424.3 423.9 2014 04 30 120 1618 423.4 423.6 423.4 424.0 424.4 424.4 423.9 2014 04 30 120 1621 423.4 423.6 423.3 423.8 424.2 424.3 423.9 2014 04 30 120 1624 423.5 423.6 423.2 423.7 424.1 424.2 423.8 2014 04 30 120 1627 423.7 423.6 423.1 423.5 423.9 424.0 423.7 2014 04 30 120 1630 423.8 423.7 423.1 423.4 423.8 423.9 423.6 2014 04 30 120 1633 424.0 423.6 423.1 423.4 423.7 423.7 423.5 2014 04 30 120 1636 424.2 423.6 423.2 423.4 423.5 423.5 423.3 2014 04 30 120 1639 424.5 423.6 423.3 423.4 423.5 423.3 423.2 2014 04 30 120 1642 424.7 423.6 423.4 423.5 423.4 423.3 423.1 2014 04 30 120 1645 424.9 423.7 423.6 423.7 423.4 423.2 423.1 2014 04 30 120 1648 425.1 423.7 423.8 423.8 423.5 423.2 423.1 2014 04 30 120 1651 425.2 423.7 424.0 424.0 423.6 423.2 423.2 2014 04 30 120 1654 425.3 423.8 424.2 424.2 423.7 423.3 423.3 2014 04 30 120 1657 425.3 423.9 424.5 424.4 423.8 423.4 423.5 2014 04 30 120 1700 425.3 424.0 424.7 424.6 423.9 423.6 423.6 2014 04 30 120 1703 425.3 424.1 424.9 424.7 424.1 423.7 423.8 2014 04 30 120 1706 425.2 424.3 425.1 424.8 424.2 423.9 423.9 2014 04 30 120 1709 425.1 424.4 425.3 424.9 424.4 424.1 424.0 2014 04 30 120 1712 425.0 424.6 425.4 425.0 424.6 424.2 424.1 2014 04 30 120 1715 425.0 424.7 425.6 425.0 424.7 424.4 424.2 2014 04 30 120 1718 424.9 424.9 425.7 425.1 424.9 424.6 424.3 2014 04 30 120 1721 424.9 425.1 425.9 425.2 425.1 424.8 424.3 2014 04 30 120 1724 425.0 425.3 426.0 425.3 425.2 425.0 424.4 2014 04 30 120 1727 425.0 425.5 426.2 425.5 425.4 425.2 424.5 2014 04 30 120 1730 425.2 425.7 426.3 425.7 425.6 425.4 424.7 2014 04 30 120 1733 425.3 425.9 426.4 426.0 425.8 425.7 424.9 2014 04 30 120 1736 425.5 426.1 426.5 426.2 426.0 425.9 425.1 2014 04 30 120 1739 425.8 426.3 426.6 426.4 426.2 426.2 425.5 2014 04 30 120 1742 426.0 426.5 426.7 426.7 426.4 426.4 425.8 2014 04 30 120 1745 426.3 426.7 426.8 426.8 426.5 426.6 426.2 2014 04 30 120 1748 426.7 426.9 426.8 427.0 426.7 426.8 426.5 2014 04 30 120 1751 427.0 427.0 426.9 427.1 426.8 426.9 426.7 2014 04 30 120 1754 427.2 427.2 426.9 427.2 426.9 426.9 426.9 2014 04 30 120 1757 427.5 427.3 426.9 427.2 427.0 426.9 427.0 2014 04 30 120 1800 427.6 427.4 427.0 427.2 427.1 426.8 426.9 2014 04 30 120 1803 427.7 427.5 427.0 427.1 427.2 426.7 426.7 2014 04 30 120 1806 427.7 427.5 427.0 427.1 427.2 426.6 426.5 2014 04 30 120 1809 427.7 427.4 427.0 427.0 427.2 426.5 426.2 2014 04 30 120 1812 427.6 427.4 427.0 426.9 427.2 426.4 426.0 2014 04 30 120 1815 427.5 427.3 427.0 426.9 427.1 426.3 425.8 2014 04 30 120 1818 427.4 427.2 426.9 426.8 427.0 426.3 425.7 2014 04 30 120 1821 427.3 427.0 426.9 426.8 426.9 426.3 425.7 2014 04 30 120 1824 427.2 426.9 426.9 426.7 426.8 426.4 425.8 2014 04 30 120 1827 427.2 426.9 426.8 426.7 426.6 426.5 425.9 2014 04 30 120 1830 427.2 426.8 426.8 426.7 426.5 426.5 426.1 2014 04 30 120 1833 427.2 426.8 426.7 426.6 426.4 426.6 426.4 2014 04 30 120 1836 427.2 426.8 426.6 426.6 426.4 426.6 426.5 2014 04 30 120 1839 427.2 426.8 426.5 426.6 426.4 426.6 426.7 2014 04 30 120 1842 427.2 426.8 426.4 426.6 426.4 426.5 426.7 2014 04 30 120 1845 427.1 426.8 426.4 426.6 426.4 426.4 426.7 2014 04 30 120 1848 427.1 426.8 426.3 426.6 426.4 426.2 426.5 2014 04 30 120 1851 427.0 426.7 426.3 426.6 426.5 426.1 426.4 2014 04 30 120 1854 426.9 426.7 426.3 426.6 426.5 425.9 426.2 2014 04 30 120 1857 426.9 426.7 426.3 426.5 426.6 425.9 426.0 2014 04 30 120 1900 426.8 426.6 426.4 426.5 426.6 425.8 425.8 2014 04 30 120 1903 426.8 426.6 426.4 426.4 426.7 425.9 425.8 2014 04 30 120 1906 426.8 426.6 426.5 426.4 426.7 426.0 425.8 2014 04 30 120 1909 426.8 426.6 426.6 426.3 426.7 426.1 425.9 2014 04 30 120 1912 426.9 426.6 426.7 426.3 426.6 426.3 426.1 2014 04 30 120 1915 427.1 426.6 426.8 426.3 426.6 426.4 426.3 2014 04 30 120 1918 427.2 426.6 426.9 426.3 426.5 426.5 426.5 2014 04 30 120 1921 427.4 426.7 427.0 426.4 426.4 426.6 426.6 2014 04 30 120 1924 427.5 426.8 427.1 426.5 426.3 426.6 426.8 2014 04 30 120 1927 427.7 426.8 427.2 426.6 426.2 426.5 426.8 2014 04 30 120 1930 427.7 426.8 427.2 426.7 426.1 426.4 426.8 2014 04 30 120 1933 427.8 426.8 427.2 426.8 426.0 426.2 426.6 2014 04 30 120 1936 427.7 426.8 427.1 426.9 425.9 426.0 426.5 2014 04 30 120 1939 427.6 426.8 427.0 426.9 425.8 425.8 426.3 2014 04 30 120 1942 427.5 426.7 426.8 426.9 425.8 425.7 426.1 2014 04 30 120 1945 427.4 426.7 426.7 426.8 425.9 425.6 426.0 2014 04 30 120 1948 427.3 426.6 426.5 426.7 425.9 425.7 425.9 2014 04 30 120 1951 427.2 426.6 426.3 426.6 426.0 425.8 426.0 2014 04 30 120 1954 427.2 426.5 426.2 426.5 426.1 426.0 426.1 2014 04 30 120 1957 427.2 426.5 426.1 426.4 426.2 426.2 426.3 2014 04 30 120 2000 427.2 426.5 426.0 426.4 426.3 426.4 426.4 2014 04 30 120 2003 427.3 426.5 426.1 426.3 426.4 426.6 426.6 2014 04 30 120 2006 427.4 426.6 426.2 426.3 426.4 426.7 426.8 2014 04 30 120 2009 427.4 426.6 426.4 426.3 426.3 426.7 426.9 2014 04 30 120 2012 427.5 426.6 426.6 426.4 426.2 426.7 426.9 2014 04 30 120 2015 427.5 426.7 426.8 426.4 426.1 426.5 426.9 2014 04 30 120 2018 427.6 426.7 426.9 426.5 425.9 426.3 426.7 2014 04 30 120 2021 427.5 426.7 427.0 426.5 425.8 426.0 426.5 2014 04 30 120 2024 427.5 426.7 427.1 426.5 425.7 425.8 426.3 2014 04 30 120 2027 427.5 426.7 427.1 426.5 425.6 425.6 426.1 2014 04 30 120 2030 427.4 426.6 427.1 426.4 425.5 425.4 425.9 2014 04 30 120 2033 427.3 426.6 427.0 426.3 425.5 425.4 425.8 2014 04 30 120 2036 427.3 426.6 426.9 426.3 425.5 425.4 425.8 2014 04 30 120 2039 427.2 426.5 426.8 426.2 425.6 425.5 425.8 2014 04 30 120 2042 427.2 426.5 426.7 426.1 425.6 425.6 425.8 2014 04 30 120 2045 427.2 426.4 426.6 426.0 425.7 425.8 425.9 2014 04 30 120 2048 427.2 426.4 426.5 426.0 425.7 425.9 426.0 2014 04 30 120 2051 427.2 426.3 426.5 425.9 425.7 426.1 426.1 2014 04 30 120 2054 427.3 426.3 426.4 425.9 425.8 426.1 426.2 2014 04 30 120 2057 427.3 426.3 426.4 426.0 425.7 426.2 426.2 2014 04 30 120 2100 427.4 426.2 426.4 426.0 425.7 426.1 426.2 2014 04 30 120 2103 427.5 426.1 426.4 426.1 425.7 426.1 426.1 2014 04 30 120 2106 427.6 426.1 426.4 426.1 425.7 426.0 426.0 2014 04 30 120 2109 427.7 426.0 426.5 426.2 425.7 425.9 425.9 2014 04 30 120 2112 427.9 426.0 426.5 426.3 425.8 425.8 425.8 2014 04 30 120 2115 428.0 425.9 426.6 426.4 425.9 425.8 425.7 2014 04 30 120 2118 428.1 425.9 426.6 426.5 426.0 425.8 425.6 2014 04 30 120 2121 428.3 425.9 426.7 426.5 426.1 425.9 425.6 2014 04 30 120 2124 428.4 425.9 426.7 426.6 426.3 426.0 425.5 2014 04 30 120 2127 428.4 426.0 426.7 426.6 426.4 426.1 425.5 2014 04 30 120 2130 428.5 426.1 426.8 426.7 426.5 426.2 425.5 2014 04 30 120 2133 428.5 426.3 426.8 426.6 426.6 426.3 425.6 2014 04 30 120 2136 428.5 426.6 426.8 426.6 426.6 426.3 425.6 2014 04 30 120 2139 428.5 426.8 426.8 426.5 426.6 426.4 425.6 2014 04 30 120 2142 428.4 427.1 426.7 426.4 426.5 426.4 425.7 2014 04 30 120 2145 428.3 427.4 426.7 426.2 426.4 426.3 425.7 2014 04 30 120 2148 428.2 427.6 426.6 426.1 426.2 426.2 425.7 2014 04 30 120 2151 428.0 427.8 426.5 425.9 426.0 426.1 425.8 2014 04 30 120 2154 427.9 427.8 426.4 425.7 425.7 425.9 425.8 2014 04 30 120 2157 427.7 427.7 426.3 425.6 425.5 425.7 425.8 2014 04 30 120 2200 427.5 427.5 426.1 425.5 425.4 425.6 425.9 2014 04 30 120 2203 427.4 427.3 426.0 425.5 425.3 425.5 425.9 2014 04 30 120 2206 427.2 427.0 425.8 425.5 425.3 425.5 426.0 2014 04 30 120 2209 427.1 426.7 425.7 425.5 425.4 425.6 426.0 2014 04 30 120 2212 427.0 426.5 425.6 425.6 425.6 425.8 426.1 2014 04 30 120 2215 427.0 426.2 425.6 425.7 425.8 426.0 426.2 2014 04 30 120 2218 427.0 426.1 425.6 425.8 425.9 426.3 426.3 2014 04 30 120 2221 427.1 426.0 425.7 425.9 426.1 426.5 426.3 2014 04 30 120 2224 427.3 426.1 425.9 425.9 426.3 426.7 426.4 2014 04 30 120 2227 427.4 426.2 426.1 426.0 426.4 426.8 426.4 2014 04 30 120 2230 427.5 426.4 426.4 426.0 426.4 426.7 426.4 2014 04 30 120 2233 427.7 426.5 426.6 426.0 426.3 426.6 426.4 2014 04 30 120 2236 427.8 426.7 426.9 426.0 426.3 426.3 426.3 2014 04 30 120 2239 427.9 426.8 427.1 426.0 426.2 426.0 426.2 2014 04 30 120 2242 427.9 426.9 427.2 425.9 426.1 425.7 426.1 2014 04 30 120 2245 428.0 426.9 427.2 425.9 426.0 425.4 425.9 2014 04 30 120 2248 428.0 426.9 427.2 425.8 425.9 425.1 425.8 2014 04 30 120 2251 428.1 426.8 427.1 425.8 425.9 425.0 425.7 2014 04 30 120 2254 428.2 426.8 426.9 425.8 425.9 424.9 425.7 2014 04 30 120 2257 428.3 426.8 426.7 425.8 426.0 425.0 425.7 2014 04 30 120 2300 428.4 426.7 426.5 425.8 426.0 425.2 425.7 2014 04 30 120 2303 428.6 426.7 426.4 425.9 426.1 425.4 425.8 2014 04 30 120 2306 428.9 426.7 426.2 426.0 426.1 425.6 425.9 2014 04 30 120 2309 429.2 426.8 426.1 426.2 426.2 425.9 426.1 2014 04 30 120 2312 429.5 426.9 426.0 426.5 426.2 426.1 426.2 2014 04 30 120 2315 429.8 427.1 426.0 426.8 426.1 426.2 426.4 2014 04 30 120 2318 430.1 427.3 426.0 427.2 426.0 426.3 426.5 2014 04 30 120 2321 430.3 427.6 426.1 427.6 425.9 426.2 426.6 2014 04 30 120 2324 430.5 428.0 426.2 428.0 425.8 426.2 426.6 2014 04 30 120 2327 430.6 428.5 426.3 428.3 425.7 426.1 426.6 2014 04 30 120 2330 430.6 428.9 426.5 428.5 425.7 426.0 426.6 2014 04 30 120 2333 430.6 429.4 426.7 428.7 425.6 425.9 426.5 2014 04 30 120 2336 430.4 429.8 426.8 428.7 425.7 425.9 426.3 2014 04 30 120 2339 430.2 430.0 426.9 428.7 425.7 425.8 426.0 2014 04 30 120 2342 429.8 430.0 427.0 428.5 425.8 425.8 425.7 2014 04 30 120 2345 429.2 429.8 426.9 428.2 425.8 425.8 425.3 2014 04 30 120 2348 428.5 429.3 426.7 427.9 425.8 425.7 424.8 2014 04 30 120 2351 427.7 428.5 426.3 427.3 425.7 425.4 424.3 2014 04 30 120 2354 426.9 427.4 425.8 426.7 425.5 425.0 423.8 2014 04 30 120 2357 426.0 426.1 425.1 426.0 425.2 424.3 423.3