Year Mo Day DOY HHMM 2ft 5ft 10ft 25ft 45ft 70ft 97ft 2014 03 01 060 0000 443.7 418.0 417.2 417.6 417.6 417.1 417.5 2014 03 01 060 0003 441.9 418.0 417.6 417.6 417.6 417.0 417.5 2014 03 01 060 0006 440.1 418.0 417.9 417.6 417.6 417.0 417.5 2014 03 01 060 0009 438.7 418.0 418.0 417.6 417.6 417.0 417.5 2014 03 01 060 0012 437.8 418.0 418.0 417.5 417.6 417.0 417.5 2014 03 01 060 0015 437.7 417.9 417.9 417.4 417.6 417.1 417.4 2014 03 01 060 0018 438.7 417.9 417.8 417.4 417.5 417.1 417.4 2014 03 01 060 0021 441.0 418.0 417.6 417.3 417.5 417.2 417.4 2014 03 01 060 0024 444.2 418.0 417.4 417.2 417.4 417.3 417.4 2014 03 01 060 0027 448.3 418.0 417.3 417.1 417.3 417.3 417.4 2014 03 01 060 0030 452.8 418.0 417.2 417.0 417.3 417.4 417.3 2014 03 01 060 0033 457.6 418.1 417.1 417.0 417.2 417.4 417.3 2014 03 01 060 0036 462.4 418.1 417.1 416.9 417.1 417.4 417.2 2014 03 01 060 0039 467.0 418.1 417.0 416.8 417.1 417.4 417.1 2014 03 01 060 0042 471.1 418.2 417.1 416.8 417.0 417.3 417.0 2014 03 01 060 0045 474.4 418.2 417.1 416.8 417.0 417.2 416.8 2014 03 01 060 0048 476.8 418.2 417.2 416.8 417.0 417.2 416.7 2014 03 01 060 0051 478.0 418.3 417.2 416.8 417.0 417.1 416.6 2014 03 01 060 0054 478.2 418.3 417.3 416.8 417.0 417.0 416.5 2014 03 01 060 0057 477.8 418.3 417.4 416.8 417.0 417.0 416.4 2014 03 01 060 0100 476.8 418.2 417.5 416.8 417.0 417.1 416.3 2014 03 01 060 0103 475.7 418.2 417.5 416.9 417.0 417.1 416.3 2014 03 01 060 0106 474.6 418.2 417.6 416.9 417.1 417.2 416.3 2014 03 01 060 0109 473.8 418.2 417.7 417.0 417.1 417.4 416.4 2014 03 01 060 0112 473.4 418.2 417.7 417.1 417.2 417.6 416.5 2014 03 01 060 0115 473.6 418.2 417.7 417.2 417.3 417.8 416.7 2014 03 01 060 0118 474.2 418.2 417.7 417.3 417.4 418.0 416.8 2014 03 01 060 0121 475.2 418.2 417.6 417.4 417.5 418.2 417.0 2014 03 01 060 0124 476.5 418.2 417.6 417.5 417.7 418.3 417.2 2014 03 01 060 0127 478.0 418.3 417.5 417.6 417.9 418.5 417.3 2014 03 01 060 0130 479.8 418.3 417.5 417.7 418.0 418.6 417.4 2014 03 01 060 0133 481.7 418.3 417.4 417.8 418.2 418.7 417.5 2014 03 01 060 0136 483.7 418.4 417.3 417.9 418.3 418.7 417.6 2014 03 01 060 0139 485.7 418.4 417.3 417.9 418.4 418.7 417.6 2014 03 01 060 0142 487.6 418.5 417.3 417.9 418.4 418.7 417.6 2014 03 01 060 0145 489.3 418.5 417.3 418.0 418.4 418.6 417.6 2014 03 01 060 0148 490.6 418.5 417.3 417.9 418.3 418.6 417.6 2014 03 01 060 0151 491.6 418.5 417.4 417.9 418.2 418.5 417.6 2014 03 01 060 0154 492.0 418.5 417.4 417.8 418.1 418.4 417.5 2014 03 01 060 0157 491.8 418.5 417.5 417.8 418.0 418.3 417.5 2014 03 01 060 0200 491.2 418.4 417.5 417.7 417.8 418.1 417.5 2014 03 01 060 0203 490.1 418.3 417.5 417.7 417.7 418.0 417.4 2014 03 01 060 0206 488.9 418.2 417.5 417.6 417.6 418.0 417.4 2014 03 01 060 0209 487.6 418.1 417.5 417.6 417.6 417.9 417.4 2014 03 01 060 0212 486.4 418.0 417.5 417.5 417.7 417.9 417.4 2014 03 01 060 0215 485.4 417.9 417.5 417.5 417.8 417.9 417.4 2014 03 01 060 0218 484.7 417.9 417.5 417.4 417.8 417.9 417.4 2014 03 01 060 0221 484.5 417.9 417.5 417.4 417.9 417.9 417.5 2014 03 01 060 0224 484.6 417.9 417.5 417.4 418.0 417.9 417.5 2014 03 01 060 0227 485.0 417.9 417.5 417.4 418.1 417.9 417.6 2014 03 01 060 0230 485.5 418.0 417.5 417.4 418.1 417.9 417.6 2014 03 01 060 0233 486.0 418.1 417.6 417.4 418.0 417.9 417.6 2014 03 01 060 0236 486.3 418.1 417.6 417.4 417.9 417.8 417.6 2014 03 01 060 0239 486.5 418.2 417.6 417.4 417.8 417.7 417.6 2014 03 01 060 0242 486.2 418.2 417.6 417.4 417.7 417.6 417.5 2014 03 01 060 0245 485.7 418.2 417.6 417.4 417.6 417.5 417.5 2014 03 01 060 0248 485.0 418.2 417.6 417.4 417.5 417.4 417.4 2014 03 01 060 0251 484.1 418.2 417.6 417.4 417.4 417.3 417.3 2014 03 01 060 0254 483.1 418.1 417.5 417.4 417.4 417.3 417.3 2014 03 01 060 0257 482.1 418.0 417.5 417.4 417.4 417.3 417.3 2014 03 01 060 0300 481.1 418.0 417.4 417.4 417.4 417.3 417.3 2014 03 01 060 0303 480.3 418.0 417.4 417.4 417.4 417.3 417.3 2014 03 01 060 0306 479.7 418.0 417.4 417.5 417.5 417.3 417.3 2014 03 01 060 0309 479.2 418.0 417.4 417.5 417.6 417.4 417.4 2014 03 01 060 0312 479.0 418.1 417.4 417.5 417.6 417.5 417.5 2014 03 01 060 0315 479.1 418.2 417.5 417.5 417.6 417.5 417.5 2014 03 01 060 0318 479.3 418.3 417.6 417.5 417.7 417.6 417.6 2014 03 01 060 0321 479.9 418.4 417.6 417.5 417.6 417.6 417.6 2014 03 01 060 0324 480.7 418.4 417.7 417.6 417.6 417.6 417.6 2014 03 01 060 0327 481.7 418.5 417.8 417.6 417.6 417.6 417.7 2014 03 01 060 0330 483.0 418.5 417.8 417.6 417.6 417.6 417.6 2014 03 01 060 0333 484.3 418.5 417.9 417.7 417.5 417.6 417.6 2014 03 01 060 0336 485.7 418.5 417.9 417.7 417.5 417.6 417.6 2014 03 01 060 0339 487.0 418.5 417.9 417.7 417.6 417.6 417.6 2014 03 01 060 0342 488.2 418.4 417.9 417.8 417.6 417.7 417.6 2014 03 01 060 0345 489.2 418.4 417.9 417.8 417.7 417.7 417.6 2014 03 01 060 0348 489.9 418.4 417.8 417.8 417.7 417.8 417.7 2014 03 01 060 0351 490.2 418.4 417.8 417.8 417.8 417.8 417.7 2014 03 01 060 0354 490.2 418.4 417.8 417.9 417.9 417.9 417.8 2014 03 01 060 0357 489.9 418.4 417.9 417.9 417.9 417.9 417.9 2014 03 01 060 0400 489.5 418.5 417.9 417.9 417.9 417.9 417.9 2014 03 01 060 0403 489.0 418.5 418.0 417.9 418.0 418.0 417.9 2014 03 01 060 0406 488.4 418.5 418.0 417.9 418.0 418.0 418.0 2014 03 01 060 0409 487.8 418.6 418.1 417.9 417.9 418.0 418.0 2014 03 01 060 0412 487.3 418.6 418.1 417.9 417.9 418.0 418.0 2014 03 01 060 0415 487.0 418.6 418.2 418.0 417.9 418.0 418.0 2014 03 01 060 0418 486.8 418.6 418.2 418.0 417.9 418.0 418.0 2014 03 01 060 0421 486.7 418.6 418.2 418.0 417.9 418.0 417.9 2014 03 01 060 0424 486.9 418.5 418.1 418.0 417.9 418.0 417.9 2014 03 01 060 0427 487.3 418.5 418.1 418.0 417.9 418.0 417.9 2014 03 01 060 0430 488.1 418.5 418.1 418.0 418.0 418.0 417.9 2014 03 01 060 0433 489.1 418.5 418.1 418.1 418.0 418.1 417.9 2014 03 01 060 0436 490.4 418.5 418.0 418.1 418.0 418.1 418.0 2014 03 01 060 0439 491.9 418.6 418.0 418.1 418.1 418.1 418.0 2014 03 01 060 0442 493.4 418.6 418.0 418.0 418.1 418.1 418.1 2014 03 01 060 0445 494.8 418.7 418.0 418.0 418.2 418.1 418.1 2014 03 01 060 0448 495.8 418.8 418.0 418.0 418.2 418.1 418.1 2014 03 01 060 0451 496.3 418.9 418.0 418.0 418.2 418.1 418.2 2014 03 01 060 0454 496.2 419.0 418.0 418.0 418.2 418.1 418.2 2014 03 01 060 0457 495.2 419.1 418.0 418.0 418.3 418.1 418.3 2014 03 01 060 0500 493.6 419.2 418.1 418.0 418.3 418.1 418.3 2014 03 01 060 0503 491.4 419.3 418.1 418.0 418.3 418.1 418.3 2014 03 01 060 0506 488.8 419.3 418.2 418.1 418.4 418.1 418.4 2014 03 01 060 0509 485.8 419.4 418.3 418.2 418.5 418.1 418.4 2014 03 01 060 0512 482.7 419.4 418.4 418.3 418.6 418.1 418.5 2014 03 01 060 0515 479.5 419.4 418.5 418.5 418.7 418.1 418.5 2014 03 01 060 0518 476.4 419.5 418.6 418.6 418.9 418.1 418.6 2014 03 01 060 0521 473.6 419.5 418.6 418.7 419.0 418.2 418.6 2014 03 01 060 0524 471.1 419.5 418.7 418.9 419.1 418.2 418.7 2014 03 01 060 0527 469.1 419.5 418.8 419.0 419.1 418.2 418.7 2014 03 01 060 0530 467.5 419.4 418.9 419.1 419.2 418.3 418.8 2014 03 01 060 0533 466.3 419.4 419.0 419.2 419.2 418.3 418.8 2014 03 01 060 0536 465.4 419.4 419.1 419.2 419.2 418.4 418.9 2014 03 01 060 0539 464.7 419.3 419.1 419.3 419.1 418.5 418.9 2014 03 01 060 0542 464.1 419.3 419.2 419.3 419.0 418.6 418.9 2014 03 01 060 0545 463.7 419.3 419.2 419.2 418.8 418.7 418.9 2014 03 01 060 0548 463.3 419.3 419.2 419.2 418.7 418.8 418.9 2014 03 01 060 0551 462.9 419.4 419.2 419.2 418.6 418.9 418.9 2014 03 01 060 0554 462.5 419.4 419.2 419.2 418.5 419.0 418.9 2014 03 01 060 0557 462.1 419.5 419.1 419.1 418.5 419.0 418.9 2014 03 01 060 0600 461.5 419.5 419.0 419.1 418.5 419.1 418.9 2014 03 01 060 0603 460.9 419.6 419.0 419.1 418.6 419.1 418.9 2014 03 01 060 0606 460.1 419.7 418.9 419.1 418.7 419.1 419.0 2014 03 01 060 0609 459.2 419.7 418.8 419.1 418.9 419.1 419.0 2014 03 01 060 0612 458.1 419.7 418.8 419.1 419.0 419.1 419.1 2014 03 01 060 0615 457.1 419.7 418.7 419.1 419.1 419.0 419.2 2014 03 01 060 0618 456.1 419.7 418.7 419.1 419.2 419.0 419.2 2014 03 01 060 0621 455.5 419.6 418.8 419.1 419.3 418.9 419.3 2014 03 01 060 0624 455.4 419.6 418.8 419.1 419.2 418.9 419.3 2014 03 01 060 0627 455.9 419.5 418.8 419.1 419.2 418.9 419.3 2014 03 01 060 0630 457.3 419.5 418.9 419.1 419.0 418.9 419.3 2014 03 01 060 0633 459.5 419.4 418.9 419.2 418.9 418.9 419.2 2014 03 01 060 0636 462.5 419.4 418.9 419.2 418.8 418.9 419.1 2014 03 01 060 0639 465.9 419.4 418.9 419.2 418.7 418.9 419.0 2014 03 01 060 0642 469.4 419.5 418.9 419.2 418.6 419.0 418.9 2014 03 01 060 0645 472.9 419.5 418.8 419.2 418.6 419.0 418.9 2014 03 01 060 0648 475.9 419.5 418.8 419.2 418.7 419.1 418.8 2014 03 01 060 0651 478.2 419.6 418.7 419.2 418.8 419.1 418.7 2014 03 01 060 0654 479.6 419.6 418.7 419.2 418.9 419.2 418.7 2014 03 01 060 0657 479.8 419.7 418.8 419.2 419.0 419.3 418.6 2014 03 01 060 0700 479.2 419.7 418.8 419.3 419.1 419.3 418.6 2014 03 01 060 0703 477.8 419.8 418.9 419.3 419.2 419.3 418.6 2014 03 01 060 0706 476.2 419.8 419.0 419.3 419.3 419.3 418.6 2014 03 01 060 0709 474.4 419.8 419.2 419.3 419.3 419.3 418.7 2014 03 01 060 0712 472.9 419.8 419.3 419.3 419.3 419.3 418.7 2014 03 01 060 0715 471.8 419.9 419.5 419.3 419.3 419.2 418.8 2014 03 01 060 0718 471.5 419.9 419.5 419.3 419.3 419.1 418.8 2014 03 01 060 0721 471.7 419.9 419.6 419.3 419.3 419.0 418.9 2014 03 01 060 0724 472.5 420.0 419.6 419.3 419.3 419.0 419.0 2014 03 01 060 0727 473.5 420.0 419.5 419.4 419.3 418.9 419.1 2014 03 01 060 0730 474.7 420.0 419.4 419.4 419.3 418.9 419.1 2014 03 01 060 0733 475.9 420.0 419.3 419.5 419.3 419.0 419.2 2014 03 01 060 0736 476.9 420.0 419.2 419.5 419.3 419.0 419.3 2014 03 01 060 0739 477.5 420.0 419.1 419.5 419.4 419.1 419.3 2014 03 01 060 0742 477.8 420.0 419.0 419.5 419.4 419.2 419.4 2014 03 01 060 0745 477.6 419.9 419.0 419.5 419.4 419.3 419.4 2014 03 01 060 0748 477.1 419.9 419.0 419.4 419.4 419.4 419.4 2014 03 01 060 0751 476.3 419.8 419.1 419.4 419.4 419.5 419.4 2014 03 01 060 0754 475.3 419.7 419.1 419.3 419.4 419.5 419.4 2014 03 01 060 0757 474.2 419.6 419.2 419.1 419.4 419.5 419.4 2014 03 01 060 0800 473.0 419.5 419.3 419.0 419.3 419.4 419.3 2014 03 01 060 0803 471.8 419.4 419.4 418.9 419.2 419.3 419.2 2014 03 01 060 0806 470.7 419.4 419.5 418.8 419.2 419.1 419.1 2014 03 01 060 0809 469.6 419.3 419.5 418.8 419.1 419.0 419.0 2014 03 01 060 0812 468.5 419.3 419.5 418.8 419.0 418.9 418.9 2014 03 01 060 0815 467.4 419.3 419.4 418.8 418.9 418.8 418.7 2014 03 01 060 0818 466.4 419.2 419.4 418.8 418.9 418.8 418.6 2014 03 01 060 0821 465.5 419.2 419.3 418.9 418.8 418.8 418.5 2014 03 01 060 0824 464.5 419.2 419.2 418.9 418.7 418.8 418.4 2014 03 01 060 0827 463.7 419.2 419.1 418.9 418.6 418.8 418.3 2014 03 01 060 0830 462.9 419.1 419.0 418.9 418.5 418.8 418.3 2014 03 01 060 0833 462.2 419.1 418.9 418.8 418.4 418.8 418.2 2014 03 01 060 0836 461.7 419.0 418.7 418.7 418.3 418.8 418.1 2014 03 01 060 0839 461.4 418.9 418.6 418.6 418.2 418.7 418.1 2014 03 01 060 0842 461.3 418.9 418.5 418.4 418.1 418.6 418.0 2014 03 01 060 0845 461.5 418.9 418.3 418.3 418.1 418.5 418.0 2014 03 01 060 0848 461.9 418.8 418.2 418.1 418.0 418.4 418.0 2014 03 01 060 0851 462.6 418.8 418.1 418.0 418.0 418.2 418.0 2014 03 01 060 0854 463.5 418.8 418.0 417.9 418.0 418.1 418.0 2014 03 01 060 0857 464.4 418.9 417.9 417.8 418.0 417.9 418.0 2014 03 01 060 0900 465.4 418.9 417.8 417.8 418.0 417.8 418.0 2014 03 01 060 0903 466.3 418.9 417.7 417.9 418.1 417.7 418.0 2014 03 01 060 0906 467.2 418.9 417.7 417.9 418.2 417.6 418.1 2014 03 01 060 0909 467.8 418.9 417.7 418.0 418.2 417.5 418.1 2014 03 01 060 0912 468.3 418.8 417.7 418.1 418.3 417.5 418.1 2014 03 01 060 0915 468.6 418.8 417.7 418.2 418.3 417.5 418.1 2014 03 01 060 0918 468.9 418.7 417.7 418.2 418.3 417.5 418.1 2014 03 01 060 0921 469.1 418.6 417.8 418.3 418.3 417.6 418.1 2014 03 01 060 0924 469.4 418.5 417.9 418.3 418.2 417.6 418.1 2014 03 01 060 0927 469.8 418.4 417.9 418.3 418.1 417.7 418.1 2014 03 01 060 0930 470.3 418.4 418.0 418.2 417.9 417.8 418.0 2014 03 01 060 0933 471.1 418.4 418.1 418.2 417.7 417.9 418.0 2014 03 01 060 0936 472.1 418.4 418.2 418.2 417.6 417.9 417.9 2014 03 01 060 0939 473.2 418.5 418.3 418.2 417.5 418.0 417.8 2014 03 01 060 0942 474.4 418.6 418.4 418.2 417.4 418.1 417.8 2014 03 01 060 0945 475.7 418.7 418.4 418.3 417.4 418.1 417.8 2014 03 01 060 0948 476.9 418.9 418.5 418.4 417.5 418.1 417.8 2014 03 01 060 0951 478.1 419.0 418.5 418.4 417.6 418.0 417.8 2014 03 01 060 0954 479.2 419.2 418.5 418.5 417.7 418.0 417.8 2014 03 01 060 0957 480.0 419.3 418.5 418.5 417.8 417.9 417.9 2014 03 01 060 1000 480.7 419.4 418.5 418.6 418.0 417.8 418.0 2014 03 01 060 1003 481.1 419.5 418.5 418.6 418.1 417.7 418.0 2014 03 01 060 1006 481.3 419.5 418.4 418.6 418.2 417.6 418.1 2014 03 01 060 1009 481.2 419.5 418.4 418.6 418.2 417.5 418.2 2014 03 01 060 1012 481.1 419.5 418.3 418.5 418.2 417.5 418.2 2014 03 01 060 1015 480.7 419.4 418.2 418.5 418.1 417.4 418.2 2014 03 01 060 1018 480.3 419.3 418.1 418.4 418.0 417.4 418.1 2014 03 01 060 1021 479.9 419.2 418.1 418.3 417.9 417.4 418.1 2014 03 01 060 1024 479.4 419.0 418.0 418.2 417.7 417.4 418.0 2014 03 01 060 1027 478.9 418.9 417.9 418.1 417.5 417.5 417.8 2014 03 01 060 1030 478.5 418.7 417.8 418.0 417.4 417.5 417.7 2014 03 01 060 1033 478.2 418.5 417.8 417.9 417.3 417.6 417.5 2014 03 01 060 1036 478.0 418.3 417.8 417.8 417.3 417.7 417.4 2014 03 01 060 1039 477.9 418.2 417.8 417.7 417.3 417.7 417.3 2014 03 01 060 1042 478.1 418.0 417.8 417.7 417.4 417.8 417.2 2014 03 01 060 1045 478.6 418.0 417.8 417.6 417.5 417.9 417.2 2014 03 01 060 1048 479.2 418.0 417.8 417.6 417.6 417.9 417.2 2014 03 01 060 1051 480.1 418.0 417.9 417.6 417.8 418.0 417.2 2014 03 01 060 1054 481.0 418.1 418.0 417.6 417.9 418.0 417.3 2014 03 01 060 1057 481.8 418.3 418.0 417.7 418.0 418.0 417.3 2014 03 01 060 1100 482.5 418.4 418.1 417.8 418.1 418.0 417.4 2014 03 01 060 1103 482.8 418.6 418.2 417.8 418.1 418.0 417.5 2014 03 01 060 1106 482.8 418.8 418.2 417.9 418.1 417.9 417.6 2014 03 01 060 1109 482.3 418.9 418.3 418.0 418.1 417.9 417.7 2014 03 01 060 1112 481.4 419.0 418.3 418.0 418.1 417.8 417.7 2014 03 01 060 1115 480.2 419.1 418.2 418.1 418.1 417.7 417.8 2014 03 01 060 1118 478.9 419.1 418.1 418.2 418.1 417.7 417.9 2014 03 01 060 1121 477.6 419.1 418.0 418.2 418.0 417.7 417.9 2014 03 01 060 1124 476.4 419.1 417.9 418.2 418.0 417.7 418.0 2014 03 01 060 1127 475.5 419.1 417.7 418.2 417.9 417.7 418.0 2014 03 01 060 1130 475.0 419.1 417.6 418.2 417.8 417.8 418.1 2014 03 01 060 1133 474.9 419.0 417.5 418.2 417.8 417.8 418.1 2014 03 01 060 1136 475.2 419.0 417.4 418.1 417.7 417.8 418.1 2014 03 01 060 1139 475.7 419.1 417.4 418.0 417.6 417.9 418.0 2014 03 01 060 1142 476.3 419.1 417.4 417.9 417.6 417.9 418.0 2014 03 01 060 1145 476.9 419.1 417.5 417.8 417.6 417.9 417.9 2014 03 01 060 1148 477.2 419.1 417.5 417.7 417.5 417.8 417.8 2014 03 01 060 1151 477.1 419.0 417.6 417.6 417.5 417.8 417.6 2014 03 01 060 1154 476.5 419.0 417.7 417.5 417.5 417.7 417.4 2014 03 01 060 1157 475.5 418.9 417.7 417.4 417.5 417.7 417.3 2014 03 01 060 1200 474.3 418.8 417.7 417.4 417.5 417.7 417.1 2014 03 01 060 1203 472.9 418.7 417.8 417.4 417.6 417.7 417.0 2014 03 01 060 1206 471.4 418.6 417.8 417.4 417.6 417.7 416.9 2014 03 01 060 1209 470.0 418.6 417.8 417.4 417.7 417.8 417.0 2014 03 01 060 1212 468.9 418.6 417.8 417.5 417.7 418.0 417.0 2014 03 01 060 1215 468.0 418.6 417.9 417.6 417.8 418.1 417.2 2014 03 01 060 1218 467.6 418.8 418.0 417.7 417.9 418.3 417.4 2014 03 01 060 1221 467.5 419.0 418.1 417.8 418.0 418.5 417.6 2014 03 01 060 1224 467.8 419.3 418.2 418.0 418.1 418.6 417.9 2014 03 01 060 1227 468.2 419.6 418.3 418.2 418.2 418.7 418.1 2014 03 01 060 1230 468.9 419.9 418.4 418.5 418.4 418.7 418.3 2014 03 01 060 1233 469.6 420.1 418.6 418.7 418.5 418.6 418.4 2014 03 01 060 1236 470.4 420.3 418.7 418.9 418.6 418.5 418.4 2014 03 01 060 1239 471.1 420.3 418.7 419.1 418.7 418.4 418.4 2014 03 01 060 1242 471.8 420.1 418.8 419.2 418.8 418.2 418.3 2014 03 01 060 1245 472.4 419.9 418.7 419.3 419.0 418.1 418.3 2014 03 01 060 1248 472.9 419.5 418.6 419.4 419.1 418.0 418.2 2014 03 01 060 1251 473.4 419.1 418.5 419.4 419.2 418.0 418.1 2014 03 01 060 1254 473.7 418.7 418.4 419.3 419.3 418.0 418.0 2014 03 01 060 1257 473.9 418.3 418.2 419.2 419.3 418.2 418.1 2014 03 01 060 1300 473.9 418.0 418.1 419.1 419.4 418.3 418.1 2014 03 01 060 1303 473.8 417.9 418.0 418.9 419.3 418.5 418.2 2014 03 01 060 1306 473.6 417.8 417.9 418.7 419.3 418.7 418.3 2014 03 01 060 1309 473.4 417.9 417.9 418.5 419.2 419.0 418.4 2014 03 01 060 1312 473.2 418.1 417.9 418.4 419.0 419.1 418.5 2014 03 01 060 1315 473.1 418.4 417.9 418.2 418.8 419.2 418.5 2014 03 01 060 1318 473.1 418.6 418.0 418.0 418.6 419.3 418.6 2014 03 01 060 1321 473.3 418.9 418.1 417.9 418.3 419.3 418.6 2014 03 01 060 1324 473.7 419.0 418.2 417.8 418.0 419.3 418.6 2014 03 01 060 1327 474.3 419.1 418.3 417.7 417.8 419.2 418.5 2014 03 01 060 1330 475.0 419.2 418.3 417.7 417.6 419.1 418.4 2014 03 01 060 1333 475.6 419.1 418.4 417.7 417.5 419.0 418.4 2014 03 01 060 1336 476.2 419.0 418.4 417.7 417.5 418.9 418.3 2014 03 01 060 1339 476.6 418.9 418.4 417.8 417.5 418.8 418.2 2014 03 01 060 1342 476.8 418.8 418.4 417.9 417.6 418.8 418.1 2014 03 01 060 1345 476.6 418.7 418.4 418.0 417.7 418.8 418.0 2014 03 01 060 1348 476.1 418.6 418.4 418.0 417.9 418.7 417.9 2014 03 01 060 1351 475.2 418.6 418.3 418.1 418.0 418.7 417.8 2014 03 01 060 1354 474.0 418.5 418.3 418.1 418.1 418.6 417.8 2014 03 01 060 1357 472.5 418.5 418.2 418.0 418.1 418.6 417.7 2014 03 01 060 1400 470.9 418.5 418.1 417.9 418.1 418.5 417.7 2014 03 01 060 1403 469.2 418.5 418.0 417.8 418.0 418.4 417.6 2014 03 01 060 1406 467.5 418.6 417.9 417.7 417.9 418.3 417.6 2014 03 01 060 1409 465.8 418.6 417.9 417.6 417.7 418.2 417.6 2014 03 01 060 1412 464.1 418.6 417.8 417.5 417.6 418.0 417.6 2014 03 01 060 1415 462.5 418.6 417.8 417.4 417.4 417.9 417.5 2014 03 01 060 1418 461.1 418.6 417.8 417.4 417.3 417.7 417.5 2014 03 01 060 1421 459.8 418.6 417.9 417.4 417.2 417.6 417.5 2014 03 01 060 1424 458.6 418.6 417.9 417.4 417.2 417.5 417.5 2014 03 01 060 1427 457.7 418.5 417.9 417.5 417.2 417.5 417.5 2014 03 01 060 1430 457.0 418.5 418.0 417.5 417.2 417.4 417.4 2014 03 01 060 1433 456.5 418.4 418.0 417.6 417.2 417.3 417.4 2014 03 01 060 1436 456.4 418.4 418.0 417.6 417.3 417.3 417.4 2014 03 01 060 1439 456.5 418.3 417.9 417.6 417.3 417.2 417.3 2014 03 01 060 1442 456.9 418.2 417.8 417.6 417.3 417.2 417.3 2014 03 01 060 1445 457.4 418.0 417.7 417.6 417.3 417.2 417.2 2014 03 01 060 1448 457.8 417.9 417.6 417.5 417.3 417.1 417.1 2014 03 01 060 1451 458.2 417.8 417.4 417.4 417.2 417.0 417.1 2014 03 01 060 1454 458.3 417.6 417.3 417.2 417.1 417.0 417.0 2014 03 01 060 1457 458.1 417.5 417.1 417.1 417.0 416.9 416.9 2014 03 01 060 1500 457.4 417.3 416.9 416.9 416.9 416.8 416.8 2014 03 01 060 1503 456.5 417.2 416.8 416.8 416.8 416.7 416.8 2014 03 01 060 1506 455.3 417.1 416.7 416.7 416.7 416.7 416.7 2014 03 01 060 1509 454.0 416.9 416.6 416.6 416.6 416.6 416.6 2014 03 01 060 1512 452.7 416.8 416.5 416.5 416.6 416.5 416.6 2014 03 01 060 1515 451.6 416.7 416.5 416.5 416.6 416.5 416.5 2014 03 01 060 1518 450.7 416.6 416.5 416.5 416.6 416.5 416.5 2014 03 01 060 1521 450.2 416.6 416.5 416.4 416.6 416.5 416.5 2014 03 01 060 1524 450.1 416.6 416.5 416.4 416.6 416.5 416.4 2014 03 01 060 1527 450.5 416.6 416.5 416.4 416.6 416.4 416.4 2014 03 01 060 1530 451.1 416.6 416.5 416.4 416.6 416.4 416.4 2014 03 01 060 1533 452.1 416.6 416.4 416.4 416.6 416.4 416.4 2014 03 01 060 1536 453.2 416.7 416.4 416.4 416.5 416.4 416.4 2014 03 01 060 1539 454.4 416.8 416.4 416.3 416.4 416.4 416.4 2014 03 01 060 1542 455.6 416.8 416.4 416.3 416.4 416.3 416.4 2014 03 01 060 1545 456.8 416.8 416.4 416.2 416.3 416.2 416.3 2014 03 01 060 1548 457.9 416.8 416.4 416.2 416.2 416.2 416.3 2014 03 01 060 1551 459.0 416.8 416.4 416.2 416.2 416.2 416.3 2014 03 01 060 1554 459.9 416.8 416.3 416.3 416.2 416.1 416.2 2014 03 01 060 1557 460.6 416.8 416.3 416.3 416.3 416.2 416.2 2014 03 01 060 1600 461.1 416.8 416.3 416.3 416.4 416.2 416.2 2014 03 01 060 1603 461.5 416.8 416.3 416.4 416.5 416.3 416.3 2014 03 01 060 1606 461.5 416.8 416.3 416.5 416.7 416.3 416.3 2014 03 01 060 1609 461.4 416.8 416.3 416.5 416.9 416.4 416.4 2014 03 01 060 1612 461.0 416.9 416.3 416.6 417.0 416.5 416.4 2014 03 01 060 1615 460.5 417.0 416.4 416.6 417.1 416.6 416.5 2014 03 01 060 1618 459.9 417.1 416.4 416.6 417.2 416.7 416.6 2014 03 01 060 1621 459.4 417.1 416.5 416.6 417.2 416.8 416.7 2014 03 01 060 1624 459.0 417.2 416.5 416.6 417.2 416.8 416.7 2014 03 01 060 1627 458.7 417.2 416.6 416.6 417.2 416.8 416.8 2014 03 01 060 1630 458.6 417.2 416.6 416.6 417.1 416.8 416.8 2014 03 01 060 1633 458.8 417.2 416.6 416.6 417.0 416.8 416.9 2014 03 01 060 1636 459.0 417.1 416.6 416.6 416.9 416.8 416.9 2014 03 01 060 1639 459.3 416.9 416.6 416.6 416.9 416.8 416.9 2014 03 01 060 1642 459.6 416.8 416.5 416.7 416.8 416.8 417.0 2014 03 01 060 1645 459.7 416.7 416.5 416.7 416.8 416.9 417.0 2014 03 01 060 1648 459.8 416.5 416.5 416.7 416.7 416.9 417.0 2014 03 01 060 1651 459.6 416.4 416.4 416.7 416.7 417.0 417.0 2014 03 01 060 1654 459.2 416.4 416.4 416.8 416.7 417.1 417.0 2014 03 01 060 1657 458.6 416.4 416.5 416.8 416.7 417.1 417.1 2014 03 01 060 1700 457.9 416.4 416.5 416.8 416.7 417.2 417.1 2014 03 01 060 1703 457.1 416.5 416.6 416.8 416.7 417.2 417.1 2014 03 01 060 1706 456.2 416.6 416.7 416.8 416.7 417.2 417.0 2014 03 01 060 1709 455.5 416.6 416.8 416.7 416.7 417.1 417.0 2014 03 01 060 1712 454.8 416.7 416.9 416.7 416.7 417.0 417.0 2014 03 01 060 1715 454.3 416.8 416.9 416.6 416.6 417.0 416.9 2014 03 01 060 1718 454.0 416.9 416.9 416.6 416.6 416.9 416.8 2014 03 01 060 1721 453.9 416.9 416.8 416.6 416.6 416.8 416.7 2014 03 01 060 1724 453.9 416.9 416.7 416.5 416.6 416.7 416.7 2014 03 01 060 1727 454.0 416.9 416.6 416.5 416.6 416.7 416.6 2014 03 01 060 1730 454.3 416.9 416.5 416.5 416.6 416.6 416.5 2014 03 01 060 1733 454.6 416.9 416.3 416.5 416.6 416.6 416.4 2014 03 01 060 1736 455.0 416.9 416.2 416.5 416.6 416.7 416.4 2014 03 01 060 1739 455.4 416.8 416.1 416.5 416.6 416.7 416.3 2014 03 01 060 1742 455.8 416.8 416.0 416.5 416.6 416.7 416.3 2014 03 01 060 1745 456.1 416.8 416.0 416.5 416.6 416.7 416.2 2014 03 01 060 1748 456.3 416.8 416.0 416.5 416.6 416.7 416.2 2014 03 01 060 1751 456.2 416.8 416.0 416.6 416.6 416.7 416.1 2014 03 01 060 1754 455.9 416.7 416.1 416.6 416.6 416.6 416.1 2014 03 01 060 1757 455.2 416.7 416.2 416.6 416.6 416.4 416.0 2014 03 01 060 1800 454.1 416.6 416.2 416.6 416.6 416.3 415.9 2014 03 01 060 1803 452.7 416.6 416.3 416.5 416.5 416.1 415.9 2014 03 01 060 1806 451.2 416.5 416.3 416.5 416.5 416.0 415.8 2014 03 01 060 1809 449.7 416.4 416.3 416.3 416.4 415.8 415.8 2014 03 01 060 1812 448.3 416.3 416.2 416.2 416.4 415.7 415.7 2014 03 01 060 1815 447.1 416.2 416.1 416.0 416.3 415.6 415.7 2014 03 01 060 1818 446.4 416.1 416.0 415.8 416.2 415.6 415.7 2014 03 01 060 1821 446.2 416.0 415.9 415.6 416.1 415.5 415.6 2014 03 01 060 1824 446.7 415.9 415.7 415.5 416.0 415.5 415.6 2014 03 01 060 1827 447.7 415.9 415.5 415.3 415.9 415.5 415.6 2014 03 01 060 1830 448.9 415.8 415.3 415.2 415.8 415.5 415.6 2014 03 01 060 1833 450.1 415.8 415.1 415.1 415.6 415.5 415.5 2014 03 01 060 1836 451.2 415.7 414.9 415.1 415.5 415.5 415.5 2014 03 01 060 1839 451.8 415.7 414.8 415.1 415.3 415.4 415.5 2014 03 01 060 1842 451.9 415.7 414.7 415.2 415.2 415.4 415.4 2014 03 01 060 1845 451.2 415.7 414.6 415.2 415.1 415.3 415.4 2014 03 01 060 1848 449.8 415.7 414.5 415.3 415.0 415.2 415.3 2014 03 01 060 1851 447.9 415.7 414.6 415.3 414.9 415.2 415.2 2014 03 01 060 1854 445.7 415.8 414.7 415.4 414.8 415.2 415.2 2014 03 01 060 1857 443.3 415.8 414.8 415.4 414.8 415.1 415.1 2014 03 01 060 1900 440.8 415.9 414.9 415.4 414.8 415.1 415.1 2014 03 01 060 1903 438.6 415.9 415.1 415.4 414.8 415.2 415.0 2014 03 01 060 1906 436.7 415.9 415.3 415.4 414.9 415.2 415.0 2014 03 01 060 1909 435.2 416.0 415.4 415.4 414.9 415.2 415.0 2014 03 01 060 1912 434.5 416.0 415.5 415.3 415.0 415.3 415.0 2014 03 01 060 1915 434.5 416.0 415.6 415.3 415.1 415.3 415.0 2014 03 01 060 1918 435.2 415.9 415.6 415.3 415.1 415.3 415.0 2014 03 01 060 1921 436.5 415.9 415.5 415.3 415.2 415.4 415.0 2014 03 01 060 1924 438.1 415.8 415.4 415.2 415.2 415.4 415.1 2014 03 01 060 1927 440.1 415.7 415.3 415.2 415.2 415.3 415.1 2014 03 01 060 1930 442.1 415.6 415.1 415.2 415.2 415.3 415.1 2014 03 01 060 1933 444.2 415.6 414.9 415.1 415.2 415.2 415.2 2014 03 01 060 1936 446.1 415.5 414.8 415.1 415.1 415.1 415.2 2014 03 01 060 1939 447.8 415.4 414.7 415.1 415.1 415.0 415.3 2014 03 01 060 1942 449.2 415.4 414.6 415.1 415.1 414.9 415.3 2014 03 01 060 1945 450.3 415.3 414.6 415.1 415.1 414.9 415.3 2014 03 01 060 1948 451.0 415.3 414.7 415.1 415.1 414.9 415.3 2014 03 01 060 1951 451.1 415.3 414.8 415.1 415.2 414.9 415.3 2014 03 01 060 1954 450.8 415.3 414.9 415.1 415.2 415.0 415.2 2014 03 01 060 1957 449.8 415.3 415.0 415.1 415.3 415.2 415.1 2014 03 01 060 2000 448.1 415.3 415.1 415.1 415.4 415.3 415.0 2014 03 01 060 2003 446.0 415.3 415.1 415.2 415.4 415.4 414.9 2014 03 01 060 2006 443.5 415.4 415.2 415.2 415.5 415.5 414.8 2014 03 01 060 2009 440.9 415.4 415.2 415.2 415.5 415.5 414.7 2014 03 01 060 2012 438.4 415.4 415.2 415.3 415.5 415.5 414.6 2014 03 01 060 2015 436.1 415.5 415.1 415.3 415.5 415.4 414.6 2014 03 01 060 2018 434.3 415.5 415.1 415.3 415.5 415.2 414.6 2014 03 01 060 2021 433.1 415.5 415.1 415.3 415.5 415.0 414.6 2014 03 01 060 2024 432.5 415.5 415.1 415.3 415.4 414.8 414.7 2014 03 01 060 2027 432.3 415.4 415.1 415.3 415.4 414.6 414.8 2014 03 01 060 2030 432.5 415.4 415.1 415.2 415.4 414.4 414.9 2014 03 01 060 2033 433.0 415.3 415.1 415.1 415.4 414.3 415.0 2014 03 01 060 2036 433.7 415.3 415.2 415.0 415.4 414.2 415.0 2014 03 01 060 2039 434.5 415.2 415.2 414.9 415.4 414.2 415.1 2014 03 01 060 2042 435.3 415.2 415.2 414.8 415.4 414.3 415.1 2014 03 01 060 2045 436.1 415.3 415.3 414.7 415.5 414.3 415.2 2014 03 01 060 2048 436.8 415.4 415.3 414.7 415.5 414.5 415.2 2014 03 01 060 2051 437.5 415.5 415.3 414.7 415.5 414.6 415.2 2014 03 01 060 2054 438.0 415.6 415.2 414.8 415.5 414.7 415.3 2014 03 01 060 2057 438.4 415.7 415.2 414.9 415.5 414.9 415.3 2014 03 01 060 2100 438.6 415.8 415.2 415.0 415.5 415.0 415.3 2014 03 01 060 2103 438.7 415.8 415.1 415.2 415.4 415.2 415.3 2014 03 01 060 2106 438.6 415.9 415.1 415.4 415.4 415.3 415.3 2014 03 01 060 2109 438.3 415.8 415.0 415.5 415.3 415.4 415.3 2014 03 01 060 2112 437.9 415.8 415.0 415.6 415.3 415.5 415.3 2014 03 01 060 2115 437.5 415.7 414.9 415.6 415.3 415.5 415.3 2014 03 01 060 2118 437.0 415.6 414.9 415.6 415.3 415.5 415.3 2014 03 01 060 2121 436.5 415.4 414.9 415.6 415.3 415.4 415.3 2014 03 01 060 2124 436.1 415.3 414.9 415.5 415.3 415.4 415.3 2014 03 01 060 2127 435.8 415.3 414.9 415.4 415.3 415.2 415.2 2014 03 01 060 2130 435.6 415.2 414.9 415.3 415.3 415.1 415.2 2014 03 01 060 2133 435.6 415.2 414.9 415.2 415.3 415.0 415.2 2014 03 01 060 2136 435.7 415.2 415.0 415.1 415.3 414.8 415.1 2014 03 01 060 2139 436.1 415.3 415.0 415.0 415.3 414.7 415.1 2014 03 01 060 2142 436.6 415.4 415.0 414.9 415.2 414.6 415.1 2014 03 01 060 2145 437.4 415.4 415.1 414.8 415.2 414.6 415.1 2014 03 01 060 2148 438.4 415.5 415.1 414.7 415.1 414.6 415.0 2014 03 01 060 2151 439.7 415.5 415.1 414.6 415.1 414.6 415.0 2014 03 01 060 2154 441.1 415.4 415.1 414.6 415.1 414.6 415.0 2014 03 01 060 2157 442.6 415.3 415.1 414.5 415.0 414.7 415.0 2014 03 01 060 2200 444.1 415.2 415.1 414.5 415.0 414.7 415.0 2014 03 01 060 2203 445.5 415.1 415.0 414.5 415.0 414.8 415.0 2014 03 01 060 2206 446.7 415.0 415.0 414.5 415.0 414.9 414.9 2014 03 01 060 2209 447.6 414.9 415.0 414.5 415.1 415.0 414.8 2014 03 01 060 2212 448.2 414.8 414.9 414.5 415.1 415.1 414.7 2014 03 01 060 2215 448.4 414.7 414.9 414.6 415.1 415.2 414.6 2014 03 01 060 2218 448.1 414.7 414.9 414.6 415.2 415.3 414.5 2014 03 01 060 2221 447.6 414.7 414.9 414.6 415.2 415.3 414.5 2014 03 01 060 2224 446.9 414.8 415.0 414.7 415.2 415.4 414.4 2014 03 01 060 2227 446.0 414.9 415.0 414.8 415.1 415.4 414.3 2014 03 01 060 2230 445.0 414.9 415.1 414.8 415.1 415.3 414.3 2014 03 01 060 2233 444.0 415.0 415.1 414.9 415.0 415.3 414.3 2014 03 01 060 2236 443.1 415.1 415.2 414.9 415.0 415.2 414.4 2014 03 01 060 2239 442.2 415.1 415.1 415.0 414.9 415.1 414.5 2014 03 01 060 2242 441.5 415.2 415.1 415.0 414.9 415.0 414.6 2014 03 01 060 2245 440.9 415.2 415.0 415.0 414.9 414.9 414.7 2014 03 01 060 2248 440.5 415.2 414.9 415.0 414.9 414.9 414.8 2014 03 01 060 2251 440.2 415.2 414.8 415.1 414.9 414.8 414.9 2014 03 01 060 2254 440.1 415.2 414.7 415.1 415.0 414.8 415.0 2014 03 01 060 2257 440.3 415.2 414.6 415.1 415.1 414.9 415.1 2014 03 01 060 2300 440.7 415.3 414.6 415.1 415.2 414.9 415.2 2014 03 01 060 2303 441.3 415.3 414.6 415.1 415.2 415.0 415.3 2014 03 01 060 2306 442.1 415.3 414.6 415.1 415.3 415.1 415.3 2014 03 01 060 2309 442.9 415.4 414.8 415.2 415.3 415.2 415.4 2014 03 01 060 2312 443.8 415.4 414.9 415.2 415.3 415.3 415.5 2014 03 01 060 2315 444.6 415.5 415.1 415.3 415.3 415.4 415.6 2014 03 01 060 2318 445.4 415.6 415.3 415.3 415.3 415.5 415.6 2014 03 01 060 2321 446.2 415.6 415.5 415.4 415.3 415.5 415.7 2014 03 01 060 2324 446.8 415.7 415.6 415.4 415.3 415.6 415.8 2014 03 01 060 2327 447.3 415.8 415.8 415.4 415.4 415.7 415.9 2014 03 01 060 2330 447.8 415.8 415.9 415.5 415.5 415.7 415.9 2014 03 01 060 2333 448.3 415.9 416.0 415.5 415.7 415.7 415.9 2014 03 01 060 2336 448.8 415.9 416.0 415.5 415.9 415.6 415.9 2014 03 01 060 2339 449.3 415.9 416.0 415.5 416.2 415.6 415.9 2014 03 01 060 2342 449.8 415.9 416.0 415.4 416.4 415.5 415.8 2014 03 01 060 2345 450.3 415.9 415.9 415.4 416.6 415.3 415.7 2014 03 01 060 2348 451.0 415.9 415.9 415.3 416.6 415.2 415.6 2014 03 01 060 2351 451.7 415.8 415.8 415.2 416.6 415.1 415.5 2014 03 01 060 2354 452.4 415.7 415.6 415.1 416.4 415.0 415.4 2014 03 01 060 2357 453.2 415.6 415.4 415.0 415.9 414.9 415.2 2014 03 02 061 0000 454.4 415.2 415.0 414.7 415.1 414.3 414.8 2014 03 02 061 0003 454.7 415.0 414.8 414.5 414.3 414.4 414.6 2014 03 02 061 0006 454.9 414.9 414.6 414.4 413.7 414.5 414.5 2014 03 02 061 0009 454.7 414.8 414.5 414.3 413.4 414.6 414.4 2014 03 02 061 0012 454.3 414.7 414.4 414.2 413.4 414.6 414.3 2014 03 02 061 0015 453.6 414.7 414.3 414.1 413.5 414.7 414.1 2014 03 02 061 0018 452.7 414.7 414.2 414.1 413.7 414.7 414.0 2014 03 02 061 0021 451.6 414.8 414.2 414.1 414.0 414.7 413.9 2014 03 02 061 0024 450.3 414.8 414.3 414.1 414.2 414.6 413.8 2014 03 02 061 0027 449.0 414.8 414.3 414.2 414.5 414.5 413.7 2014 03 02 061 0030 447.7 414.9 414.3 414.2 414.6 414.4 413.7 2014 03 02 061 0033 446.4 414.9 414.4 414.3 414.8 414.2 413.6 2014 03 02 061 0036 445.2 414.9 414.4 414.4 414.9 414.0 413.6 2014 03 02 061 0039 444.1 414.8 414.4 414.4 414.9 413.8 413.6 2014 03 02 061 0042 443.2 414.8 414.3 414.4 414.8 413.6 413.6 2014 03 02 061 0045 442.5 414.6 414.2 414.4 414.7 413.4 413.5 2014 03 02 061 0048 441.9 414.5 414.1 414.3 414.6 413.2 413.5 2014 03 02 061 0051 441.4 414.3 413.9 414.2 414.3 413.2 413.4 2014 03 02 061 0054 441.1 414.2 413.7 414.1 414.0 413.1 413.3 2014 03 02 061 0057 440.9 414.1 413.6 413.9 413.7 413.2 413.2 2014 03 02 061 0100 440.9 414.1 413.5 413.8 413.4 413.2 413.0 2014 03 02 061 0103 440.9 414.2 413.4 413.8 413.1 413.3 412.9 2014 03 02 061 0106 441.1 414.3 413.4 413.8 412.9 413.4 412.8 2014 03 02 061 0109 441.4 414.4 413.5 413.9 412.7 413.5 412.7 2014 03 02 061 0112 441.8 414.6 413.6 414.1 412.6 413.6 412.7 2014 03 02 061 0115 442.4 414.8 413.7 414.4 412.7 413.6 412.8 2014 03 02 061 0118 443.0 415.0 413.9 414.6 412.8 413.6 413.0 2014 03 02 061 0121 443.7 415.1 414.1 414.9 412.9 413.6 413.2 2014 03 02 061 0124 444.4 415.2 414.2 415.2 413.1 413.6 413.5 2014 03 02 061 0127 445.2 415.2 414.4 415.4 413.4 413.6 413.9 2014 03 02 061 0130 446.0 415.1 414.5 415.5 413.6 413.6 414.2 2014 03 02 061 0133 446.6 415.0 414.6 415.6 413.9 413.6 414.6 2014 03 02 061 0136 447.1 415.0 414.7 415.6 414.1 413.7 414.9 2014 03 02 061 0139 447.4 414.9 414.8 415.6 414.4 413.8 415.1 2014 03 02 061 0142 447.3 414.8 414.8 415.5 414.6 414.0 415.3 2014 03 02 061 0145 446.9 414.8 414.9 415.3 414.8 414.2 415.4 2014 03 02 061 0148 446.3 414.8 414.9 415.2 414.9 414.4 415.4 2014 03 02 061 0151 445.5 414.9 414.9 415.1 415.0 414.6 415.3 2014 03 02 061 0154 444.6 415.0 415.0 415.1 415.1 414.7 415.3 2014 03 02 061 0157 443.7 415.1 415.0 415.0 415.1 414.8 415.2 2014 03 02 061 0200 442.9 415.2 415.0 415.0 415.1 414.9 415.1 2014 03 02 061 0203 442.2 415.3 415.0 415.0 415.1 414.9 415.0 2014 03 02 061 0206 441.9 415.4 415.0 415.0 415.0 414.9 414.9 2014 03 02 061 0209 441.9 415.4 414.9 414.9 414.9 414.9 414.8 2014 03 02 061 0212 442.2 415.3 414.9 414.9 414.8 414.8 414.7 2014 03 02 061 0215 442.7 415.2 414.8 414.9 414.7 414.7 414.6 2014 03 02 061 0218 443.3 415.1 414.8 414.9 414.6 414.6 414.5 2014 03 02 061 0221 443.9 414.9 414.7 414.9 414.6 414.5 414.4 2014 03 02 061 0224 444.5 414.7 414.6 414.9 414.6 414.5 414.4 2014 03 02 061 0227 445.0 414.5 414.6 414.8 414.6 414.4 414.3 2014 03 02 061 0230 445.3 414.4 414.5 414.8 414.6 414.4 414.3 2014 03 02 061 0233 445.4 414.2 414.4 414.8 414.6 414.4 414.2 2014 03 02 061 0236 445.3 414.1 414.3 414.7 414.6 414.4 414.2 2014 03 02 061 0239 445.0 414.1 414.3 414.6 414.6 414.3 414.2 2014 03 02 061 0242 444.6 414.1 414.2 414.6 414.6 414.3 414.1 2014 03 02 061 0245 444.1 414.0 414.1 414.5 414.6 414.3 414.1 2014 03 02 061 0248 443.4 414.1 414.1 414.4 414.5 414.3 414.1 2014 03 02 061 0251 442.6 414.1 414.0 414.4 414.5 414.3 414.1 2014 03 02 061 0254 441.7 414.1 414.0 414.3 414.5 414.3 414.1 2014 03 02 061 0257 440.8 414.2 414.0 414.3 414.4 414.3 414.1 2014 03 02 061 0300 439.9 414.2 414.0 414.2 414.4 414.3 414.1 2014 03 02 061 0303 439.0 414.3 414.1 414.2 414.3 414.3 414.1 2014 03 02 061 0306 438.2 414.4 414.1 414.2 414.3 414.3 414.1 2014 03 02 061 0309 437.5 414.4 414.2 414.2 414.2 414.3 414.1 2014 03 02 061 0312 437.1 414.5 414.2 414.2 414.2 414.2 414.2 2014 03 02 061 0315 436.9 414.5 414.2 414.2 414.2 414.2 414.2 2014 03 02 061 0318 436.9 414.5 414.2 414.2 414.2 414.2 414.2 2014 03 02 061 0321 437.0 414.5 414.3 414.2 414.2 414.1 414.2 2014 03 02 061 0324 437.3 414.5 414.2 414.2 414.2 414.1 414.2 2014 03 02 061 0327 437.7 414.5 414.2 414.2 414.2 414.1 414.2 2014 03 02 061 0330 438.1 414.5 414.2 414.2 414.2 414.1 414.2 2014 03 02 061 0333 438.5 414.5 414.2 414.2 414.2 414.2 414.2 2014 03 02 061 0336 438.8 414.5 414.1 414.2 414.3 414.2 414.3 2014 03 02 061 0339 439.1 414.5 414.1 414.2 414.3 414.2 414.3 2014 03 02 061 0342 439.3 414.5 414.1 414.2 414.3 414.3 414.3 2014 03 02 061 0345 439.5 414.5 414.1 414.2 414.3 414.3 414.3 2014 03 02 061 0348 439.6 414.5 414.2 414.2 414.3 414.3 414.4 2014 03 02 061 0351 439.8 414.5 414.2 414.2 414.3 414.4 414.4 2014 03 02 061 0354 440.1 414.6 414.2 414.2 414.3 414.4 414.4 2014 03 02 061 0357 440.5 414.6 414.3 414.3 414.3 414.4 414.4 2014 03 02 061 0400 441.0 414.6 414.3 414.3 414.3 414.3 414.4 2014 03 02 061 0403 441.6 414.7 414.4 414.3 414.3 414.3 414.4 2014 03 02 061 0406 442.2 414.7 414.4 414.4 414.3 414.3 414.4 2014 03 02 061 0409 442.9 414.7 414.5 414.4 414.3 414.3 414.4 2014 03 02 061 0412 443.5 414.8 414.6 414.5 414.3 414.2 414.4 2014 03 02 061 0415 444.2 414.8 414.6 414.5 414.4 414.2 414.4 2014 03 02 061 0418 444.7 414.8 414.7 414.6 414.4 414.2 414.3 2014 03 02 061 0421 445.2 414.8 414.7 414.7 414.5 414.2 414.3 2014 03 02 061 0424 445.5 414.9 414.8 414.7 414.5 414.2 414.3 2014 03 02 061 0427 445.7 414.9 414.8 414.8 414.6 414.3 414.3 2014 03 02 061 0430 445.6 414.9 414.8 414.8 414.6 414.3 414.3 2014 03 02 061 0433 445.4 414.9 414.9 414.8 414.7 414.3 414.3 2014 03 02 061 0436 445.0 414.9 414.9 414.8 414.7 414.4 414.3 2014 03 02 061 0439 444.6 415.0 414.9 414.8 414.7 414.4 414.3 2014 03 02 061 0442 444.1 415.0 414.9 414.7 414.7 414.5 414.4 2014 03 02 061 0445 443.6 415.0 415.0 414.7 414.7 414.6 414.4 2014 03 02 061 0448 443.1 415.0 415.0 414.7 414.7 414.6 414.5 2014 03 02 061 0451 442.6 415.0 414.9 414.6 414.7 414.7 414.6 2014 03 02 061 0454 442.2 415.1 414.9 414.6 414.7 414.8 414.7 2014 03 02 061 0457 442.0 415.1 414.9 414.6 414.7 414.9 414.8 2014 03 02 061 0500 441.9 415.1 414.8 414.6 414.7 415.0 414.9 2014 03 02 061 0503 442.0 415.2 414.8 414.7 414.7 415.0 415.0 2014 03 02 061 0506 442.3 415.2 414.8 414.8 414.8 415.1 415.0 2014 03 02 061 0509 442.9 415.2 414.7 414.9 414.8 415.2 415.0 2014 03 02 061 0512 443.7 415.3 414.7 415.0 414.9 415.2 415.0 2014 03 02 061 0515 444.9 415.3 414.7 415.0 414.9 415.2 414.9 2014 03 02 061 0518 446.2 415.3 414.7 415.1 415.0 415.2 414.9 2014 03 02 061 0521 447.5 415.3 414.7 415.2 415.0 415.2 414.8 2014 03 02 061 0524 448.8 415.2 414.8 415.2 415.1 415.2 414.7 2014 03 02 061 0527 449.8 415.2 414.8 415.2 415.1 415.1 414.7 2014 03 02 061 0530 450.5 415.2 414.9 415.2 415.1 415.0 414.7 2014 03 02 061 0533 450.6 415.2 415.0 415.1 415.1 414.9 414.7 2014 03 02 061 0536 450.2 415.3 415.0 415.1 415.1 414.8 414.7 2014 03 02 061 0539 449.2 415.3 415.1 415.0 415.1 414.6 414.8 2014 03 02 061 0542 447.9 415.4 415.1 415.0 415.1 414.6 414.9 2014 03 02 061 0545 446.5 415.4 415.1 415.0 415.2 414.5 414.9 2014 03 02 061 0548 445.1 415.5 415.1 414.9 415.2 414.5 415.0 2014 03 02 061 0551 443.9 415.6 415.1 414.9 415.2 414.5 415.0 2014 03 02 061 0554 443.0 415.6 415.1 414.8 415.2 414.6 415.0 2014 03 02 061 0557 442.7 415.7 415.1 414.8 415.2 414.7 415.0 2014 03 02 061 0600 442.9 415.7 415.1 414.8 415.3 414.8 415.0 2014 03 02 061 0603 443.7 415.7 415.0 414.8 415.3 414.9 415.0 2014 03 02 061 0606 444.7 415.6 415.0 414.7 415.3 415.0 415.0 2014 03 02 061 0609 445.8 415.6 415.0 414.7 415.2 415.1 415.0 2014 03 02 061 0612 446.7 415.5 414.9 414.7 415.2 415.2 414.9 2014 03 02 061 0615 447.3 415.4 414.9 414.7 415.1 415.1 414.9 2014 03 02 061 0618 447.3 415.4 414.9 414.7 415.1 415.1 414.9 2014 03 02 061 0621 446.6 415.3 414.8 414.7 415.0 415.0 414.9 2014 03 02 061 0624 445.4 415.3 414.8 414.7 414.9 414.9 414.9 2014 03 02 061 0627 444.0 415.2 414.7 414.7 414.8 414.8 414.9 2014 03 02 061 0630 442.6 415.2 414.6 414.7 414.8 414.8 414.9 2014 03 02 061 0633 441.4 415.2 414.5 414.7 414.8 414.7 414.9 2014 03 02 061 0636 440.8 415.2 414.5 414.7 414.8 414.7 414.9 2014 03 02 061 0639 441.0 415.2 414.4 414.8 414.8 414.8 414.9 2014 03 02 061 0642 442.2 415.2 414.4 414.8 414.8 414.8 414.8 2014 03 02 061 0645 444.6 415.3 414.5 414.8 414.8 414.9 414.8 2014 03 02 061 0648 447.9 415.3 414.5 414.9 414.9 415.0 414.7 2014 03 02 061 0651 451.6 415.3 414.7 414.9 414.9 415.0 414.7 2014 03 02 061 0654 455.3 415.3 414.8 414.9 415.0 415.1 414.7 2014 03 02 061 0657 458.6 415.4 415.0 415.0 415.0 415.1 414.7 2014 03 02 061 0700 461.2 415.4 415.1 415.0 415.1 415.1 414.7 2014 03 02 061 0703 462.5 415.5 415.3 415.1 415.1 415.1 414.8 2014 03 02 061 0706 462.3 415.5 415.4 415.1 415.2 415.1 414.9 2014 03 02 061 0709 460.8 415.6 415.5 415.2 415.2 415.0 415.0 2014 03 02 061 0712 458.4 415.7 415.5 415.2 415.2 415.0 415.1 2014 03 02 061 0715 455.3 415.8 415.4 415.3 415.3 415.0 415.2 2014 03 02 061 0718 452.0 415.9 415.4 415.3 415.3 415.0 415.3 2014 03 02 061 0721 448.8 416.0 415.3 415.4 415.3 415.0 415.4 2014 03 02 061 0724 446.0 416.1 415.2 415.4 415.3 415.0 415.4 2014 03 02 061 0727 444.1 416.1 415.1 415.4 415.4 415.1 415.5 2014 03 02 061 0730 443.1 416.1 415.0 415.4 415.4 415.1 415.5 2014 03 02 061 0733 443.0 416.0 415.0 415.4 415.3 415.2 415.5 2014 03 02 061 0736 443.6 415.8 415.0 415.4 415.3 415.2 415.4 2014 03 02 061 0739 444.5 415.7 415.0 415.3 415.3 415.2 415.4 2014 03 02 061 0742 445.5 415.5 415.1 415.2 415.3 415.3 415.3 2014 03 02 061 0745 446.3 415.4 415.2 415.1 415.3 415.3 415.2 2014 03 02 061 0748 446.6 415.2 415.2 415.0 415.3 415.2 415.1 2014 03 02 061 0751 446.3 415.1 415.3 414.9 415.3 415.2 415.0 2014 03 02 061 0754 445.5 415.1 415.3 414.8 415.3 415.2 414.9 2014 03 02 061 0757 444.3 415.1 415.3 414.8 415.3 415.2 414.8 2014 03 02 061 0800 442.8 415.1 415.3 414.7 415.2 415.1 414.7 2014 03 02 061 0803 441.3 415.1 415.3 414.8 415.1 415.1 414.6 2014 03 02 061 0806 439.8 415.2 415.2 414.8 415.1 415.1 414.5 2014 03 02 061 0809 438.5 415.2 415.1 414.9 415.0 415.2 414.5 2014 03 02 061 0812 437.6 415.3 415.0 414.9 414.9 415.2 414.5 2014 03 02 061 0815 437.1 415.4 414.9 415.0 414.8 415.2 414.6 2014 03 02 061 0818 437.1 415.4 414.9 415.1 414.8 415.3 414.6 2014 03 02 061 0821 437.4 415.4 414.8 415.1 414.7 415.3 414.7 2014 03 02 061 0824 437.9 415.4 414.7 415.1 414.7 415.3 414.7 2014 03 02 061 0827 438.5 415.5 414.7 415.1 414.7 415.3 414.8 2014 03 02 061 0830 439.1 415.5 414.7 415.1 414.7 415.2 414.8 2014 03 02 061 0833 439.6 415.5 414.7 415.1 414.8 415.2 414.9 2014 03 02 061 0836 439.8 415.5 414.7 415.0 414.9 415.1 414.9 2014 03 02 061 0839 439.9 415.5 414.8 415.0 414.9 415.0 414.9 2014 03 02 061 0842 439.8 415.6 414.8 415.0 415.0 414.9 415.0 2014 03 02 061 0845 439.5 415.6 414.9 414.9 415.1 414.9 415.0 2014 03 02 061 0848 439.2 415.7 415.0 414.9 415.1 414.9 415.0 2014 03 02 061 0851 438.8 415.7 415.1 414.9 415.2 414.9 415.1 2014 03 02 061 0854 438.5 415.8 415.2 414.9 415.3 414.9 415.2 2014 03 02 061 0857 438.1 415.8 415.4 415.0 415.3 414.9 415.2 2014 03 02 061 0900 437.9 415.9 415.5 415.0 415.4 415.0 415.3 2014 03 02 061 0903 437.7 416.0 415.6 415.0 415.5 415.1 415.4 2014 03 02 061 0906 437.6 416.0 415.7 415.1 415.5 415.2 415.5 2014 03 02 061 0909 437.7 416.1 415.8 415.2 415.6 415.3 415.6 2014 03 02 061 0912 438.0 416.1 415.9 415.3 415.6 415.4 415.7 2014 03 02 061 0915 438.4 416.1 415.9 415.4 415.7 415.5 415.7 2014 03 02 061 0918 438.9 416.2 416.0 415.5 415.8 415.5 415.8 2014 03 02 061 0921 439.5 416.2 416.0 415.6 415.8 415.6 415.8 2014 03 02 061 0924 440.3 416.2 416.1 415.8 415.9 415.7 415.9 2014 03 02 061 0927 441.3 416.2 416.1 415.9 415.9 415.7 415.9 2014 03 02 061 0930 442.3 416.3 416.1 416.1 416.0 415.8 415.9 2014 03 02 061 0933 443.5 416.3 416.2 416.2 416.0 415.9 415.9 2014 03 02 061 0936 444.8 416.3 416.2 416.3 416.0 415.9 415.9 2014 03 02 061 0939 446.1 416.3 416.3 416.4 416.0 416.0 415.9 2014 03 02 061 0942 447.5 416.3 416.3 416.5 416.0 416.1 415.9 2014 03 02 061 0945 448.9 416.3 416.3 416.6 416.0 416.2 415.9 2014 03 02 061 0948 450.4 416.3 416.3 416.6 416.0 416.3 415.9 2014 03 02 061 0951 451.8 416.4 416.3 416.6 416.0 416.3 415.9 2014 03 02 061 0954 453.2 416.4 416.3 416.6 415.9 416.4 415.9 2014 03 02 061 0957 454.5 416.4 416.3 416.5 415.9 416.4 415.9 2014 03 02 061 1000 455.6 416.4 416.3 416.4 415.9 416.4 415.9 2014 03 02 061 1003 456.4 416.4 416.2 416.3 415.8 416.4 415.8 2014 03 02 061 1006 457.0 416.4 416.1 416.2 415.8 416.3 415.8 2014 03 02 061 1009 457.1 416.4 416.0 416.0 415.8 416.2 415.8 2014 03 02 061 1012 456.8 416.4 415.9 415.9 415.7 416.1 415.8 2014 03 02 061 1015 456.1 416.4 415.8 415.8 415.7 416.0 415.7 2014 03 02 061 1018 455.1 416.3 415.7 415.7 415.7 415.8 415.7 2014 03 02 061 1021 453.9 416.3 415.6 415.6 415.7 415.7 415.7 2014 03 02 061 1024 452.6 416.2 415.4 415.6 415.7 415.5 415.6 2014 03 02 061 1027 451.2 416.1 415.3 415.6 415.6 415.4 415.6 2014 03 02 061 1030 449.9 416.1 415.2 415.6 415.6 415.3 415.6 2014 03 02 061 1033 448.7 416.0 415.2 415.6 415.6 415.2 415.6 2014 03 02 061 1036 447.6 416.0 415.1 415.6 415.6 415.2 415.6 2014 03 02 061 1039 446.8 416.0 415.1 415.6 415.7 415.1 415.6 2014 03 02 061 1042 446.3 416.0 415.2 415.6 415.7 415.1 415.6 2014 03 02 061 1045 446.0 416.0 415.3 415.6 415.7 415.1 415.6 2014 03 02 061 1048 446.0 416.1 415.4 415.5 415.7 415.2 415.7 2014 03 02 061 1051 446.3 416.1 415.5 415.4 415.7 415.2 415.7 2014 03 02 061 1054 447.0 416.1 415.6 415.4 415.7 415.2 415.8 2014 03 02 061 1057 448.1 416.2 415.7 415.3 415.8 415.3 415.8 2014 03 02 061 1100 449.4 416.2 415.8 415.3 415.8 415.4 415.8 2014 03 02 061 1103 450.8 416.3 415.8 415.3 415.8 415.5 415.9 2014 03 02 061 1106 452.1 416.4 415.8 415.3 415.9 415.5 415.9 2014 03 02 061 1109 453.2 416.4 415.8 415.3 415.9 415.6 415.9 2014 03 02 061 1112 454.0 416.4 415.8 415.4 416.0 415.7 415.9 2014 03 02 061 1115 454.3 416.4 415.8 415.5 416.0 415.7 415.9 2014 03 02 061 1118 453.9 416.4 415.7 415.6 416.0 415.8 415.9 2014 03 02 061 1121 452.8 416.4 415.7 415.7 416.1 415.8 415.8 2014 03 02 061 1124 451.1 416.3 415.7 415.8 416.1 415.9 415.8 2014 03 02 061 1127 449.0 416.3 415.7 415.9 416.0 415.9 415.7 2014 03 02 061 1130 446.8 416.2 415.7 415.9 416.0 415.9 415.7 2014 03 02 061 1133 444.5 416.1 415.7 416.0 415.9 415.9 415.7 2014 03 02 061 1136 442.6 416.0 415.8 416.0 415.8 415.9 415.6 2014 03 02 061 1139 441.0 415.9 415.8 416.0 415.6 415.9 415.7 2014 03 02 061 1142 440.1 415.8 415.9 416.0 415.5 415.9 415.7 2014 03 02 061 1145 439.8 415.8 415.9 416.0 415.4 415.9 415.7 2014 03 02 061 1148 439.9 415.8 415.9 416.0 415.3 415.9 415.7 2014 03 02 061 1151 440.5 415.8 416.0 415.9 415.3 415.9 415.7 2014 03 02 061 1154 441.5 415.9 416.0 415.8 415.3 415.9 415.7 2014 03 02 061 1157 442.7 415.9 416.0 415.8 415.3 415.9 415.7 2014 03 02 061 1200 444.1 415.9 416.0 415.7 415.4 415.9 415.7 2014 03 02 061 1203 445.6 416.0 416.0 415.6 415.5 415.9 415.6 2014 03 02 061 1206 447.1 416.0 416.0 415.5 415.6 415.9 415.5 2014 03 02 061 1209 448.6 416.1 416.0 415.5 415.7 415.9 415.4 2014 03 02 061 1212 450.0 416.1 416.0 415.4 415.7 415.9 415.3 2014 03 02 061 1215 451.1 416.1 416.0 415.4 415.7 415.8 415.2 2014 03 02 061 1218 451.9 416.0 415.9 415.4 415.7 415.8 415.2 2014 03 02 061 1221 452.4 416.0 415.9 415.4 415.7 415.7 415.1 2014 03 02 061 1224 452.3 415.9 415.8 415.4 415.6 415.7 415.1 2014 03 02 061 1227 451.7 415.7 415.7 415.4 415.5 415.6 415.1 2014 03 02 061 1230 450.5 415.5 415.5 415.3 415.4 415.5 415.1 2014 03 02 061 1233 449.0 415.2 415.3 415.3 415.3 415.4 415.2 2014 03 02 061 1236 447.2 415.0 415.1 415.2 415.2 415.4 415.2 2014 03 02 061 1239 445.1 414.7 414.8 415.0 415.2 415.3 415.2 2014 03 02 061 1242 442.8 414.5 414.6 414.9 415.1 415.3 415.2 2014 03 02 061 1245 440.5 414.3 414.4 414.7 415.1 415.3 415.2 2014 03 02 061 1248 438.1 414.1 414.2 414.6 415.1 415.4 415.2 2014 03 02 061 1251 435.9 414.0 414.1 414.4 415.2 415.4 415.1 2014 03 02 061 1254 433.8 414.0 414.1 414.4 415.2 415.4 415.1 2014 03 02 061 1257 432.1 414.1 414.2 414.3 415.3 415.4 415.1 2014 03 02 061 1300 430.8 414.2 414.4 414.3 415.3 415.4 415.0 2014 03 02 061 1303 430.0 414.4 414.7 414.3 415.3 415.4 415.0 2014 03 02 061 1306 429.9 414.6 415.0 414.4 415.4 415.3 415.1 2014 03 02 061 1309 430.5 414.8 415.3 414.5 415.4 415.2 415.1 2014 03 02 061 1312 432.0 415.1 415.7 414.6 415.5 415.0 415.2 2014 03 02 061 1315 434.2 415.3 416.0 414.8 415.5 414.9 415.4 2014 03 02 061 1318 436.9 415.6 416.2 414.9 415.5 414.8 415.5 2014 03 02 061 1321 439.9 415.8 416.4 415.1 415.6 414.7 415.6 2014 03 02 061 1324 443.0 416.1 416.6 415.3 415.7 414.6 415.8 2014 03 02 061 1327 446.1 416.3 416.7 415.4 415.8 414.6 415.9 2014 03 02 061 1330 448.9 416.4 416.8 415.6 415.9 414.7 416.0 2014 03 02 061 1333 451.3 416.6 416.9 415.7 415.9 414.8 416.1 2014 03 02 061 1336 453.0 416.7 416.9 415.8 416.0 414.9 416.1 2014 03 02 061 1339 454.0 416.8 416.8 415.9 416.1 415.0 416.1 2014 03 02 061 1342 454.0 416.9 416.8 416.0 416.1 415.2 416.1 2014 03 02 061 1345 453.3 416.9 416.6 416.1 416.1 415.3 416.1 2014 03 02 061 1348 452.0 416.8 416.5 416.1 416.1 415.5 416.1 2014 03 02 061 1351 450.5 416.8 416.3 416.1 416.1 415.6 416.1 2014 03 02 061 1354 448.9 416.7 416.2 416.1 416.1 415.7 416.0 2014 03 02 061 1357 447.5 416.6 416.0 416.1 416.0 415.8 416.0 2014 03 02 061 1400 446.5 416.5 415.9 416.1 415.9 415.8 415.9 2014 03 02 061 1403 446.1 416.4 415.7 416.1 415.9 415.8 415.9 2014 03 02 061 1406 446.2 416.2 415.7 416.1 415.8 415.8 415.8 2014 03 02 061 1409 446.7 416.1 415.6 416.1 415.7 415.8 415.8 2014 03 02 061 1412 447.5 415.9 415.7 416.2 415.7 415.8 415.7 2014 03 02 061 1415 448.4 415.8 415.7 416.2 415.8 415.9 415.7 2014 03 02 061 1418 449.4 415.7 415.8 416.3 415.8 415.9 415.7 2014 03 02 061 1421 450.4 415.6 415.9 416.3 415.9 416.0 415.7 2014 03 02 061 1424 451.1 415.6 416.0 416.3 416.0 416.1 415.7 2014 03 02 061 1427 451.5 415.6 416.1 416.4 416.1 416.2 415.8 2014 03 02 061 1430 451.7 415.7 416.1 416.4 416.2 416.3 415.8 2014 03 02 061 1433 451.5 415.8 416.1 416.3 416.2 416.3 415.9 2014 03 02 061 1436 451.2 416.0 416.1 416.3 416.3 416.3 415.9 2014 03 02 061 1439 450.7 416.1 416.1 416.2 416.2 416.3 416.0 2014 03 02 061 1442 450.0 416.3 416.0 416.1 416.2 416.3 416.0 2014 03 02 061 1445 449.1 416.4 415.9 416.0 416.1 416.2 416.0 2014 03 02 061 1448 448.2 416.5 415.9 415.9 416.0 416.1 415.9 2014 03 02 061 1451 447.2 416.5 415.8 415.8 415.9 416.0 415.9 2014 03 02 061 1454 446.3 416.4 415.7 415.7 415.8 415.9 415.8 2014 03 02 061 1457 445.4 416.3 415.7 415.7 415.7 415.8 415.8 2014 03 02 061 1500 444.7 416.2 415.6 415.6 415.6 415.7 415.7 2014 03 02 061 1503 444.2 416.1 415.6 415.6 415.6 415.6 415.7 2014 03 02 061 1506 444.0 416.0 415.6 415.6 415.5 415.6 415.6 2014 03 02 061 1509 444.1 415.9 415.6 415.6 415.5 415.6 415.6 2014 03 02 061 1512 444.7 415.8 415.5 415.6 415.5 415.5 415.6 2014 03 02 061 1515 445.5 415.7 415.5 415.5 415.5 415.6 415.6 2014 03 02 061 1518 446.4 415.7 415.5 415.5 415.5 415.6 415.5 2014 03 02 061 1521 447.4 415.7 415.5 415.5 415.5 415.6 415.5 2014 03 02 061 1524 448.3 415.7 415.5 415.5 415.5 415.6 415.5 2014 03 02 061 1527 448.9 415.7 415.5 415.5 415.5 415.5 415.5 2014 03 02 061 1530 449.1 415.7 415.5 415.5 415.4 415.5 415.4 2014 03 02 061 1533 448.9 415.8 415.4 415.4 415.4 415.5 415.4 2014 03 02 061 1536 448.2 415.7 415.4 415.4 415.4 415.4 415.3 2014 03 02 061 1539 447.3 415.7 415.3 415.4 415.4 415.4 415.3 2014 03 02 061 1542 446.3 415.7 415.3 415.4 415.3 415.3 415.3 2014 03 02 061 1545 445.2 415.6 415.2 415.4 415.3 415.3 415.2 2014 03 02 061 1548 444.2 415.6 415.1 415.4 415.3 415.3 415.2 2014 03 02 061 1551 443.4 415.5 415.1 415.4 415.4 415.3 415.2 2014 03 02 061 1554 443.0 415.5 415.0 415.4 415.4 415.3 415.3 2014 03 02 061 1557 442.9 415.4 415.0 415.4 415.4 415.3 415.3 2014 03 02 061 1600 443.2 415.4 414.9 415.4 415.3 415.3 415.3 2014 03 02 061 1603 443.7 415.4 414.9 415.3 415.3 415.2 415.3 2014 03 02 061 1606 444.2 415.4 414.9 415.3 415.3 415.2 415.3 2014 03 02 061 1609 444.6 415.4 414.9 415.2 415.2 415.2 415.3 2014 03 02 061 1612 444.7 415.4 414.9 415.1 415.1 415.1 415.2 2014 03 02 061 1615 444.4 415.3 414.9 415.0 415.0 415.1 415.1 2014 03 02 061 1618 443.7 415.3 414.9 414.9 414.9 415.0 415.0 2014 03 02 061 1621 442.5 415.2 414.9 414.8 414.8 414.9 414.9 2014 03 02 061 1624 441.1 415.1 414.8 414.7 414.7 414.8 414.8 2014 03 02 061 1627 439.7 414.9 414.7 414.6 414.7 414.7 414.7 2014 03 02 061 1630 438.3 414.8 414.6 414.5 414.6 414.6 414.6 2014 03 02 061 1633 437.2 414.7 414.5 414.5 414.6 414.6 414.5 2014 03 02 061 1636 436.4 414.6 414.4 414.4 414.6 414.5 414.4 2014 03 02 061 1639 436.2 414.5 414.3 414.4 414.6 414.4 414.4 2014 03 02 061 1642 436.7 414.4 414.2 414.4 414.6 414.4 414.4 2014 03 02 061 1645 437.6 414.4 414.1 414.3 414.6 414.3 414.4 2014 03 02 061 1648 438.8 414.5 414.0 414.3 414.6 414.3 414.4 2014 03 02 061 1651 440.1 414.5 414.0 414.3 414.6 414.2 414.4 2014 03 02 061 1654 441.2 414.6 413.9 414.3 414.5 414.2 414.4 2014 03 02 061 1657 442.0 414.6 413.9 414.3 414.4 414.2 414.4 2014 03 02 061 1700 442.1 414.7 413.9 414.3 414.3 414.2 414.5 2014 03 02 061 1703 441.6 414.7 413.9 414.3 414.2 414.1 414.5 2014 03 02 061 1706 440.4 414.8 413.9 414.3 414.1 414.1 414.5 2014 03 02 061 1709 438.8 414.8 414.0 414.3 414.0 414.1 414.4 2014 03 02 061 1712 436.9 414.7 414.0 414.3 414.0 414.2 414.4 2014 03 02 061 1715 435.0 414.7 414.1 414.3 414.0 414.2 414.4 2014 03 02 061 1718 433.1 414.7 414.1 414.3 414.0 414.3 414.3 2014 03 02 061 1721 431.6 414.6 414.2 414.3 414.1 414.4 414.3 2014 03 02 061 1724 430.5 414.6 414.2 414.3 414.2 414.4 414.2 2014 03 02 061 1727 430.1 414.6 414.3 414.3 414.3 414.5 414.1 2014 03 02 061 1730 430.1 414.5 414.3 414.3 414.4 414.6 414.0 2014 03 02 061 1733 430.6 414.5 414.3 414.3 414.5 414.6 413.9 2014 03 02 061 1736 431.5 414.5 414.2 414.3 414.5 414.6 413.9 2014 03 02 061 1739 432.5 414.5 414.2 414.3 414.6 414.6 413.9 2014 03 02 061 1742 433.6 414.5 414.2 414.3 414.6 414.5 413.9 2014 03 02 061 1745 434.7 414.4 414.2 414.3 414.6 414.4 413.9 2014 03 02 061 1748 435.7 414.4 414.2 414.3 414.6 414.3 414.0 2014 03 02 061 1751 436.6 414.4 414.2 414.3 414.6 414.1 414.1 2014 03 02 061 1754 437.3 414.4 414.2 414.4 414.6 414.0 414.2 2014 03 02 061 1757 437.9 414.3 414.3 414.4 414.5 413.9 414.3 2014 03 02 061 1800 438.2 414.3 414.4 414.4 414.5 413.8 414.4 2014 03 02 061 1803 438.4 414.3 414.6 414.5 414.5 413.8 414.5 2014 03 02 061 1806 438.4 414.2 414.7 414.5 414.5 413.8 414.6 2014 03 02 061 1809 438.1 414.2 414.8 414.5 414.4 413.8 414.7 2014 03 02 061 1812 437.6 414.2 414.8 414.6 414.4 413.9 414.7 2014 03 02 061 1815 436.9 414.2 414.9 414.6 414.4 414.0 414.8 2014 03 02 061 1818 436.0 414.2 414.9 414.6 414.3 414.1 414.8 2014 03 02 061 1821 434.9 414.3 414.9 414.6 414.3 414.2 414.8 2014 03 02 061 1824 433.7 414.3 414.8 414.5 414.3 414.2 414.8 2014 03 02 061 1827 432.5 414.4 414.6 414.5 414.3 414.3 414.7 2014 03 02 061 1830 431.5 414.5 414.5 414.4 414.2 414.3 414.7 2014 03 02 061 1833 430.7 414.5 414.3 414.4 414.2 414.4 414.5 2014 03 02 061 1836 430.1 414.6 414.2 414.3 414.2 414.3 414.4 2014 03 02 061 1839 430.0 414.6 414.1 414.2 414.2 414.3 414.3 2014 03 02 061 1842 430.2 414.6 414.0 414.2 414.2 414.3 414.1 2014 03 02 061 1845 430.6 414.6 413.9 414.1 414.2 414.2 414.0 2014 03 02 061 1848 431.2 414.6 414.0 414.0 414.3 414.2 413.9 2014 03 02 061 1851 431.9 414.5 414.0 414.0 414.3 414.2 413.8 2014 03 02 061 1854 432.7 414.5 414.1 414.0 414.4 414.2 413.8 2014 03 02 061 1857 433.4 414.5 414.2 414.0 414.5 414.3 413.8 2014 03 02 061 1900 433.9 414.5 414.3 414.0 414.6 414.3 413.9 2014 03 02 061 1903 434.3 414.6 414.4 414.0 414.7 414.4 414.1 2014 03 02 061 1906 434.4 414.7 414.5 414.1 414.8 414.5 414.2 2014 03 02 061 1909 434.5 414.8 414.5 414.1 414.8 414.6 414.4 2014 03 02 061 1912 434.4 414.9 414.5 414.3 414.8 414.6 414.6 2014 03 02 061 1915 434.3 415.0 414.5 414.4 414.8 414.7 414.7 2014 03 02 061 1918 434.1 415.1 414.5 414.5 414.7 414.8 414.9 2014 03 02 061 1921 433.9 415.1 414.4 414.6 414.6 414.9 414.9 2014 03 02 061 1924 433.8 415.2 414.4 414.8 414.5 414.9 415.0 2014 03 02 061 1927 433.7 415.2 414.4 414.9 414.4 415.0 414.9 2014 03 02 061 1930 433.7 415.1 414.4 414.9 414.4 415.0 414.9 2014 03 02 061 1933 433.8 415.0 414.4 415.0 414.4 415.0 414.9 2014 03 02 061 1936 433.9 414.9 414.4 415.0 414.5 414.9 414.9 2014 03 02 061 1939 434.2 414.8 414.4 415.0 414.5 414.9 414.8 2014 03 02 061 1942 434.6 414.8 414.4 415.0 414.7 414.8 414.8 2014 03 02 061 1945 435.1 414.7 414.4 414.9 414.8 414.7 414.8 2014 03 02 061 1948 435.8 414.6 414.4 414.8 414.9 414.5 414.8 2014 03 02 061 1951 436.6 414.6 414.4 414.8 414.9 414.4 414.8 2014 03 02 061 1954 437.3 414.6 414.4 414.7 414.9 414.3 414.8 2014 03 02 061 1957 438.0 414.7 414.4 414.6 414.9 414.2 414.8 2014 03 02 061 2000 438.5 414.7 414.3 414.6 414.7 414.1 414.7 2014 03 02 061 2003 438.7 414.7 414.3 414.5 414.5 414.0 414.6 2014 03 02 061 2006 438.6 414.7 414.2 414.5 414.3 413.9 414.5 2014 03 02 061 2009 438.1 414.6 414.2 414.4 414.0 413.9 414.3 2014 03 02 061 2012 437.3 414.4 414.1 414.3 413.8 413.9 414.1 2014 03 02 061 2015 436.2 414.2 414.1 414.2 413.5 413.9 414.0 2014 03 02 061 2018 435.0 414.0 414.0 414.1 413.4 413.9 413.8 2014 03 02 061 2021 433.7 413.8 413.9 414.0 413.3 413.9 413.6 2014 03 02 061 2024 432.5 413.6 413.9 413.9 413.3 413.9 413.5 2014 03 02 061 2027 431.4 413.4 413.8 413.8 413.3 413.9 413.4 2014 03 02 061 2030 430.5 413.2 413.8 413.7 413.4 413.9 413.4 2014 03 02 061 2033 430.0 413.1 413.7 413.6 413.5 413.9 413.4 2014 03 02 061 2036 429.7 413.2 413.6 413.5 413.6 413.8 413.4 2014 03 02 061 2039 429.7 413.2 413.6 413.5 413.7 413.8 413.5 2014 03 02 061 2042 429.8 413.3 413.5 413.5 413.8 413.8 413.5 2014 03 02 061 2045 430.2 413.5 413.5 413.6 413.9 413.7 413.6 2014 03 02 061 2048 430.6 413.6 413.5 413.7 414.0 413.7 413.7 2014 03 02 061 2051 431.2 413.8 413.5 413.8 414.0 413.6 413.7 2014 03 02 061 2054 431.7 413.9 413.5 413.8 414.1 413.6 413.8 2014 03 02 061 2057 432.4 414.0 413.6 413.9 414.1 413.5 413.9 2014 03 02 061 2100 433.0 414.1 413.7 414.0 414.2 413.5 413.9 2014 03 02 061 2103 433.6 414.2 413.8 414.0 414.2 413.5 414.0 2014 03 02 061 2106 434.1 414.2 413.9 414.0 414.3 413.5 414.1 2014 03 02 061 2109 434.6 414.3 414.1 414.0 414.4 413.6 414.1 2014 03 02 061 2112 435.1 414.3 414.2 413.9 414.5 413.7 414.2 2014 03 02 061 2115 435.4 414.4 414.3 413.9 414.6 413.8 414.3 2014 03 02 061 2118 435.7 414.4 414.4 413.9 414.7 414.0 414.4 2014 03 02 061 2121 435.9 414.5 414.5 413.9 414.8 414.1 414.4 2014 03 02 061 2124 436.0 414.7 414.5 414.0 414.8 414.3 414.5 2014 03 02 061 2127 436.0 414.8 414.4 414.0 414.8 414.4 414.6 2014 03 02 061 2130 436.1 414.9 414.4 414.1 414.8 414.5 414.6 2014 03 02 061 2133 436.1 415.0 414.3 414.2 414.7 414.6 414.7 2014 03 02 061 2136 436.1 415.1 414.3 414.3 414.6 414.7 414.7 2014 03 02 061 2139 436.1 415.1 414.2 414.5 414.5 414.7 414.8 2014 03 02 061 2142 436.2 415.1 414.2 414.6 414.4 414.8 414.8 2014 03 02 061 2145 436.2 415.0 414.2 414.7 414.4 414.8 414.8 2014 03 02 061 2148 436.2 414.9 414.2 414.8 414.3 414.8 414.8 2014 03 02 061 2151 436.2 414.8 414.2 414.8 414.3 414.8 414.8 2014 03 02 061 2154 436.2 414.7 414.3 414.8 414.3 414.8 414.8 2014 03 02 061 2157 436.2 414.6 414.3 414.9 414.4 414.8 414.8 2014 03 02 061 2200 436.1 414.5 414.4 414.8 414.5 414.8 414.8 2014 03 02 061 2203 436.0 414.5 414.5 414.8 414.6 414.7 414.8 2014 03 02 061 2206 435.8 414.5 414.5 414.8 414.7 414.7 414.8 2014 03 02 061 2209 435.6 414.6 414.6 414.7 414.7 414.7 414.8 2014 03 02 061 2212 435.4 414.7 414.6 414.6 414.8 414.6 414.8 2014 03 02 061 2215 435.3 414.8 414.7 414.5 414.8 414.6 414.8 2014 03 02 061 2218 435.2 414.9 414.7 414.4 414.9 414.5 414.7 2014 03 02 061 2221 435.2 415.0 414.7 414.3 414.9 414.4 414.7 2014 03 02 061 2224 435.2 415.0 414.7 414.2 414.8 414.3 414.7 2014 03 02 061 2227 435.4 415.0 414.7 414.1 414.8 414.2 414.6 2014 03 02 061 2230 435.6 415.0 414.7 414.1 414.7 414.1 414.6 2014 03 02 061 2233 435.8 414.9 414.7 414.1 414.6 414.1 414.5 2014 03 02 061 2236 436.2 414.8 414.7 414.2 414.5 414.1 414.5 2014 03 02 061 2239 436.5 414.7 414.6 414.2 414.4 414.1 414.4 2014 03 02 061 2242 436.9 414.6 414.6 414.3 414.3 414.1 414.3 2014 03 02 061 2245 437.4 414.5 414.6 414.4 414.1 414.1 414.3 2014 03 02 061 2248 437.8 414.4 414.6 414.5 414.0 414.2 414.2 2014 03 02 061 2251 438.3 414.4 414.6 414.6 413.9 414.2 414.2 2014 03 02 061 2254 438.8 414.3 414.6 414.7 413.8 414.3 414.2 2014 03 02 061 2257 439.3 414.3 414.6 414.7 413.7 414.3 414.1 2014 03 02 061 2300 439.7 414.4 414.6 414.7 413.7 414.4 414.1 2014 03 02 061 2303 440.1 414.5 414.6 414.6 413.7 414.4 414.1 2014 03 02 061 2306 440.5 414.5 414.6 414.5 413.7 414.3 414.1 2014 03 02 061 2309 440.8 414.6 414.6 414.3 413.8 414.3 414.1 2014 03 02 061 2312 441.0 414.7 414.6 414.2 414.0 414.2 414.1 2014 03 02 061 2315 441.2 414.7 414.6 414.0 414.1 414.1 414.2 2014 03 02 061 2318 441.2 414.7 414.5 413.9 414.2 414.0 414.2 2014 03 02 061 2321 441.2 414.7 414.4 413.8 414.3 413.9 414.3 2014 03 02 061 2324 441.1 414.6 414.3 413.8 414.4 413.9 414.3 2014 03 02 061 2327 440.9 414.6 414.2 413.8 414.5 413.8 414.3 2014 03 02 061 2330 440.7 414.5 414.0 413.8 414.5 413.9 414.3 2014 03 02 061 2333 440.4 414.4 413.9 413.8 414.5 414.0 414.3 2014 03 02 061 2336 440.1 414.3 413.9 413.9 414.5 414.1 414.2 2014 03 02 061 2339 439.8 414.3 413.8 414.0 414.5 414.2 414.1 2014 03 02 061 2342 439.4 414.2 413.8 414.0 414.4 414.3 414.1 2014 03 02 061 2345 439.2 414.2 413.9 414.1 414.3 414.4 414.0 2014 03 02 061 2348 439.0 414.2 414.0 414.1 414.2 414.4 413.9 2014 03 02 061 2351 438.9 414.2 414.1 414.1 414.1 414.5 413.8 2014 03 02 061 2354 439.0 414.2 414.2 414.1 414.0 414.5 413.8 2014 03 02 061 2357 439.3 414.2 414.3 414.1 413.9 414.4 413.7 2014 03 03 062 0000 439.7 414.2 414.4 414.1 413.8 414.3 413.7 2014 03 03 062 0003 440.4 414.3 414.5 414.1 413.7 414.2 413.7 2014 03 03 062 0006 441.2 414.3 414.5 414.2 413.7 414.2 413.8 2014 03 03 062 0009 442.0 414.4 414.4 414.3 413.7 414.1 413.8 2014 03 03 062 0012 442.9 414.5 414.3 414.4 413.8 414.2 414.0 2014 03 03 062 0015 443.6 414.6 414.2 414.5 413.9 414.3 414.1 2014 03 03 062 0018 444.2 414.7 414.1 414.7 414.0 414.4 414.3 2014 03 03 062 0021 444.7 414.8 414.1 414.8 414.2 414.6 414.5 2014 03 03 062 0024 444.9 414.9 414.1 414.8 414.3 414.8 414.7 2014 03 03 062 0027 444.8 415.1 414.1 414.9 414.5 415.0 414.9 2014 03 03 062 0030 444.7 415.2 414.2 414.8 414.6 415.1 415.1 2014 03 03 062 0033 444.4 415.4 414.4 414.7 414.7 415.2 415.3 2014 03 03 062 0036 444.1 415.5 414.6 414.5 414.7 415.2 415.4 2014 03 03 062 0039 443.8 415.6 414.8 414.3 414.7 415.1 415.4 2014 03 03 062 0042 443.6 415.7 415.0 414.1 414.7 415.0 415.4 2014 03 03 062 0045 443.5 415.7 415.1 413.9 414.7 414.8 415.2 2014 03 03 062 0048 443.5 415.7 415.2 413.7 414.6 414.5 415.1 2014 03 03 062 0051 443.6 415.7 415.1 413.7 414.5 414.3 415.0 2014 03 03 062 0054 443.9 415.6 415.0 413.7 414.4 414.2 414.8 2014 03 03 062 0057 444.2 415.5 414.8 413.7 414.3 414.1 414.8 2014 03 03 062 0100 444.7 415.4 414.6 413.9 414.2 414.0 414.8 2014 03 03 062 0103 445.3 415.3 414.4 414.0 414.1 414.1 414.9 2014 03 03 062 0106 446.0 415.2 414.2 414.2 414.0 414.2 415.1 2014 03 03 062 0109 446.8 415.2 414.0 414.4 414.0 414.4 415.3 2014 03 03 062 0112 447.7 415.2 413.9 414.6 414.0 414.6 415.6 2014 03 03 062 0115 448.6 415.2 414.0 414.7 414.0 414.7 415.9 2014 03 03 062 0118 449.5 415.2 414.1 414.8 414.1 414.9 416.1 2014 03 03 062 0121 450.4 415.2 414.3 414.9 414.2 414.9 416.2 2014 03 03 062 0124 451.3 415.3 414.5 414.9 414.4 415.0 416.3 2014 03 03 062 0127 452.0 415.4 414.8 414.9 414.6 414.9 416.2 2014 03 03 062 0130 452.7 415.4 415.0 414.9 414.8 414.9 416.1 2014 03 03 062 0133 453.2 415.5 415.2 414.9 415.0 414.8 415.9 2014 03 03 062 0136 453.5 415.5 415.3 414.9 415.2 414.7 415.6 2014 03 03 062 0139 453.7 415.5 415.4 414.9 415.4 414.7 415.4 2014 03 03 062 0142 453.7 415.5 415.5 414.9 415.5 414.7 415.2 2014 03 03 062 0145 453.5 415.6 415.5 414.9 415.5 414.7 415.0 2014 03 03 062 0148 453.2 415.6 415.5 414.9 415.5 414.8 415.0 2014 03 03 062 0151 452.6 415.6 415.4 414.9 415.5 414.9 415.0 2014 03 03 062 0154 451.9 415.5 415.4 414.9 415.4 415.0 415.1 2014 03 03 062 0157 450.9 415.5 415.3 414.9 415.4 415.1 415.2 2014 03 03 062 0200 449.9 415.5 415.2 414.9 415.3 415.2 415.3 2014 03 03 062 0203 448.7 415.5 415.2 414.9 415.1 415.3 415.4 2014 03 03 062 0206 447.5 415.5 415.1 414.9 415.0 415.3 415.4 2014 03 03 062 0209 446.3 415.4 415.1 414.9 414.9 415.3 415.5 2014 03 03 062 0212 445.2 415.4 415.0 414.9 414.8 415.2 415.4 2014 03 03 062 0215 444.1 415.5 415.0 414.9 414.7 415.2 415.3 2014 03 03 062 0218 443.1 415.5 415.0 414.9 414.6 415.1 415.1 2014 03 03 062 0221 442.3 415.5 415.0 415.0 414.6 415.0 414.9 2014 03 03 062 0224 441.8 415.6 415.1 415.0 414.6 415.0 414.8 2014 03 03 062 0227 441.7 415.7 415.1 415.1 414.7 415.0 414.6 2014 03 03 062 0230 441.9 415.7 415.2 415.3 414.8 415.0 414.6 2014 03 03 062 0233 442.6 415.8 415.3 415.4 415.0 415.0 414.6 2014 03 03 062 0236 443.8 415.9 415.4 415.5 415.1 415.1 414.6 2014 03 03 062 0239 445.5 416.0 415.5 415.6 415.3 415.2 414.7 2014 03 03 062 0242 447.7 416.1 415.6 415.6 415.4 415.3 414.8 2014 03 03 062 0245 450.1 416.2 415.6 415.7 415.5 415.4 415.0 2014 03 03 062 0248 452.6 416.3 415.7 415.7 415.6 415.5 415.1 2014 03 03 062 0251 455.0 416.4 415.7 415.7 415.6 415.5 415.2 2014 03 03 062 0254 457.2 416.5 415.8 415.6 415.5 415.5 415.3 2014 03 03 062 0257 458.9 416.6 415.8 415.6 415.4 415.4 415.3 2014 03 03 062 0300 460.0 416.6 415.8 415.5 415.3 415.4 415.2 2014 03 03 062 0303 460.7 416.6 415.8 415.4 415.2 415.3 415.2 2014 03 03 062 0306 460.9 416.6 415.7 415.4 415.1 415.2 415.1 2014 03 03 062 0309 460.7 416.6 415.7 415.3 415.0 415.1 415.0 2014 03 03 062 0312 460.3 416.5 415.6 415.3 414.9 415.0 414.9 2014 03 03 062 0315 459.7 416.5 415.5 415.2 414.9 414.9 414.8 2014 03 03 062 0318 459.0 416.4 415.4 415.2 414.9 414.9 414.7 2014 03 03 062 0321 458.3 416.3 415.4 415.2 414.9 414.8 414.7 2014 03 03 062 0324 457.7 416.2 415.3 415.2 414.9 414.8 414.6 2014 03 03 062 0327 457.1 416.1 415.2 415.2 415.0 414.8 414.6 2014 03 03 062 0330 456.8 416.0 415.1 415.2 415.0 414.8 414.6 2014 03 03 062 0333 456.6 415.9 415.1 415.2 415.0 414.8 414.6 2014 03 03 062 0336 456.6 415.8 415.0 415.1 415.0 414.7 414.6 2014 03 03 062 0339 456.6 415.7 415.0 415.1 415.0 414.7 414.6 2014 03 03 062 0342 456.7 415.6 415.0 415.1 415.0 414.7 414.7 2014 03 03 062 0345 456.7 415.5 415.0 415.0 415.0 414.7 414.7 2014 03 03 062 0348 456.7 415.5 415.0 415.0 415.0 414.8 414.7 2014 03 03 062 0351 456.6 415.5 415.0 414.9 414.9 414.8 414.7 2014 03 03 062 0354 456.3 415.6 415.1 414.9 414.9 414.8 414.8 2014 03 03 062 0357 456.0 415.7 415.1 414.9 414.9 414.8 414.8 2014 03 03 062 0400 455.6 415.9 415.2 415.0 414.9 414.8 414.8 2014 03 03 062 0403 455.1 416.0 415.2 415.0 414.9 414.9 414.9 2014 03 03 062 0406 454.6 416.2 415.3 415.1 415.0 414.9 414.9 2014 03 03 062 0409 454.0 416.3 415.3 415.2 415.0 415.0 415.0 2014 03 03 062 0412 453.3 416.4 415.4 415.2 415.1 415.0 415.0 2014 03 03 062 0415 452.6 416.5 415.4 415.3 415.2 415.1 415.0 2014 03 03 062 0418 451.9 416.5 415.5 415.4 415.2 415.1 415.1 2014 03 03 062 0421 451.2 416.4 415.5 415.4 415.2 415.1 415.1 2014 03 03 062 0424 450.5 416.4 415.5 415.4 415.3 415.2 415.1 2014 03 03 062 0427 449.8 416.3 415.5 415.4 415.2 415.2 415.1 2014 03 03 062 0430 449.1 416.2 415.5 415.3 415.2 415.1 415.1 2014 03 03 062 0433 448.5 416.1 415.6 415.3 415.2 415.1 415.1 2014 03 03 062 0436 447.9 416.1 415.6 415.2 415.1 415.0 415.1 2014 03 03 062 0439 447.3 416.1 415.6 415.2 415.1 415.0 415.1 2014 03 03 062 0442 446.8 416.1 415.6 415.1 415.0 414.9 415.1 2014 03 03 062 0445 446.3 416.1 415.7 415.1 415.0 414.9 415.1 2014 03 03 062 0448 445.8 416.1 415.7 415.1 415.0 414.9 415.1 2014 03 03 062 0451 445.3 416.2 415.7 415.1 415.1 414.9 415.1 2014 03 03 062 0454 444.8 416.2 415.7 415.1 415.1 415.0 415.1 2014 03 03 062 0457 444.2 416.2 415.8 415.1 415.2 415.1 415.1 2014 03 03 062 0500 443.6 416.2 415.8 415.1 415.2 415.2 415.1 2014 03 03 062 0503 443.0 416.2 415.7 415.1 415.3 415.3 415.0 2014 03 03 062 0506 442.5 416.2 415.7 415.2 415.3 415.3 415.0 2014 03 03 062 0509 442.1 416.1 415.7 415.2 415.4 415.4 415.0 2014 03 03 062 0512 442.0 416.1 415.6 415.2 415.4 415.4 415.0 2014 03 03 062 0515 442.1 416.0 415.5 415.2 415.4 415.4 415.0 2014 03 03 062 0518 442.7 416.0 415.4 415.2 415.3 415.3 414.9 2014 03 03 062 0521 443.6 416.1 415.3 415.2 415.3 415.3 414.9 2014 03 03 062 0524 444.9 416.2 415.2 415.2 415.2 415.2 414.9 2014 03 03 062 0527 446.4 416.3 415.2 415.3 415.2 415.1 414.8 2014 03 03 062 0530 448.2 416.5 415.1 415.3 415.1 415.1 414.8 2014 03 03 062 0533 450.1 416.6 415.0 415.3 415.0 415.0 414.8 2014 03 03 062 0536 452.1 416.8 414.9 415.4 414.9 415.0 414.8 2014 03 03 062 0539 454.0 417.0 414.9 415.4 414.8 415.1 414.8 2014 03 03 062 0542 455.9 417.1 415.0 415.4 414.7 415.1 414.9 2014 03 03 062 0545 457.6 417.2 415.1 415.4 414.7 415.2 415.0 2014 03 03 062 0548 459.0 417.3 415.2 415.4 414.7 415.2 415.0 2014 03 03 062 0551 460.1 417.3 415.5 415.4 414.7 415.3 415.1 2014 03 03 062 0554 460.9 417.2 415.7 415.4 414.7 415.3 415.1 2014 03 03 062 0557 461.2 417.2 416.0 415.3 414.7 415.4 415.2 2014 03 03 062 0600 461.0 417.0 416.3 415.3 414.8 415.4 415.2 2014 03 03 062 0603 460.2 416.9 416.6 415.2 414.9 415.4 415.2 2014 03 03 062 0606 458.7 416.7 416.8 415.2 415.0 415.4 415.1 2014 03 03 062 0609 456.8 416.5 416.9 415.2 415.1 415.3 415.1 2014 03 03 062 0612 454.5 416.3 416.9 415.1 415.2 415.3 415.0 2014 03 03 062 0615 452.0 416.1 416.7 415.1 415.3 415.3 415.0 2014 03 03 062 0618 449.4 415.9 416.5 415.2 415.3 415.3 415.0 2014 03 03 062 0621 447.0 415.7 416.3 415.2 415.4 415.3 415.0 2014 03 03 062 0624 444.9 415.6 416.0 415.2 415.4 415.4 415.0 2014 03 03 062 0627 443.2 415.5 415.8 415.3 415.3 415.4 415.0 2014 03 03 062 0630 442.0 415.4 415.5 415.3 415.3 415.4 415.1 2014 03 03 062 0633 441.4 415.4 415.3 415.4 415.3 415.5 415.2 2014 03 03 062 0636 441.2 415.5 415.2 415.4 415.2 415.5 415.3 2014 03 03 062 0639 441.3 415.6 415.1 415.4 415.2 415.5 415.4 2014 03 03 062 0642 441.5 415.8 415.1 415.4 415.2 415.5 415.5 2014 03 03 062 0645 441.9 415.9 415.1 415.4 415.2 415.5 415.5 2014 03 03 062 0648 442.2 416.0 415.1 415.4 415.2 415.5 415.5 2014 03 03 062 0651 442.5 416.1 415.2 415.3 415.2 415.4 415.5 2014 03 03 062 0654 442.6 416.1 415.3 415.3 415.2 415.3 415.5 2014 03 03 062 0657 442.7 416.1 415.3 415.3 415.2 415.3 415.5 2014 03 03 062 0700 442.7 416.1 415.4 415.2 415.2 415.2 415.4 2014 03 03 062 0703 442.6 416.0 415.4 415.2 415.2 415.2 415.4 2014 03 03 062 0706 442.5 415.9 415.4 415.2 415.3 415.2 415.3 2014 03 03 062 0709 442.3 415.9 415.4 415.1 415.3 415.3 415.3 2014 03 03 062 0712 442.1 415.8 415.5 415.1 415.3 415.3 415.2 2014 03 03 062 0715 441.9 415.8 415.4 415.1 415.3 415.4 415.2 2014 03 03 062 0718 441.8 415.8 415.4 415.1 415.4 415.5 415.2 2014 03 03 062 0721 441.6 415.9 415.3 415.2 415.4 415.5 415.2 2014 03 03 062 0724 441.5 416.0 415.3 415.3 415.4 415.6 415.2 2014 03 03 062 0727 441.5 416.1 415.2 415.4 415.4 415.7 415.2 2014 03 03 062 0730 441.5 416.2 415.2 415.5 415.4 415.7 415.3 2014 03 03 062 0733 441.6 416.3 415.1 415.6 415.4 415.8 415.4 2014 03 03 062 0736 441.9 416.4 415.1 415.7 415.5 415.8 415.4 2014 03 03 062 0739 442.2 416.5 415.2 415.8 415.5 415.8 415.6 2014 03 03 062 0742 442.5 416.6 415.2 415.9 415.6 415.8 415.7 2014 03 03 062 0745 442.9 416.7 415.4 416.0 415.6 415.8 415.8 2014 03 03 062 0748 443.2 416.8 415.5 416.0 415.7 415.9 415.9 2014 03 03 062 0751 443.5 416.9 415.7 416.1 415.9 415.9 416.0 2014 03 03 062 0754 443.8 417.0 415.9 416.1 416.0 415.9 416.1 2014 03 03 062 0757 443.9 417.0 416.1 416.2 416.1 415.9 416.1 2014 03 03 062 0800 443.9 417.1 416.3 416.2 416.3 415.9 416.2 2014 03 03 062 0803 443.7 417.2 416.5 416.2 416.4 416.0 416.3 2014 03 03 062 0806 443.4 417.2 416.7 416.3 416.5 416.0 416.3 2014 03 03 062 0809 442.9 417.3 416.8 416.3 416.6 416.1 416.4 2014 03 03 062 0812 442.3 417.4 417.0 416.4 416.7 416.1 416.4 2014 03 03 062 0815 441.6 417.4 417.0 416.4 416.7 416.2 416.5 2014 03 03 062 0818 441.0 417.5 417.1 416.5 416.7 416.3 416.5 2014 03 03 062 0821 440.4 417.6 417.1 416.5 416.7 416.4 416.6 2014 03 03 062 0824 439.8 417.7 417.1 416.6 416.6 416.5 416.6 2014 03 03 062 0827 439.4 417.8 417.1 416.6 416.6 416.7 416.6 2014 03 03 062 0830 439.1 417.9 417.1 416.7 416.5 416.8 416.7 2014 03 03 062 0833 438.9 418.0 417.0 416.8 416.5 416.9 416.7 2014 03 03 062 0836 438.7 418.2 416.9 416.8 416.5 417.0 416.8 2014 03 03 062 0839 438.6 418.3 416.9 416.9 416.6 417.0 416.8 2014 03 03 062 0842 438.3 418.5 416.9 416.9 416.7 417.1 416.9 2014 03 03 062 0845 438.1 418.7 416.9 417.0 416.8 417.1 416.9 2014 03 03 062 0848 437.7 419.0 416.9 417.0 416.9 417.0 417.0 2014 03 03 062 0851 437.2 419.2 417.0 417.0 417.1 417.0 417.0 2014 03 03 062 0854 436.6 419.5 417.2 417.0 417.2 416.9 417.1 2014 03 03 062 0857 435.9 419.7 417.5 417.0 417.2 416.8 417.1 2014 03 03 062 0900 435.2 420.0 417.8 417.0 417.2 416.7 417.1 2014 03 03 062 0903 434.6 420.1 418.2 416.9 417.1 416.6 417.0 2014 03 03 062 0906 434.0 420.2 418.5 416.8 417.0 416.5 417.0 2014 03 03 062 0909 433.6 420.1 418.7 416.7 416.9 416.4 416.8 2014 03 03 062 0912 433.3 419.9 418.9 416.6 416.7 416.4 416.7 2014 03 03 062 0915 433.1 419.5 418.9 416.4 416.6 416.3 416.5 2014 03 03 062 0918 433.1 419.0 418.7 416.3 416.4 416.3 416.3 2014 03 03 062 0921 433.1 418.4 418.4 416.2 416.3 416.3 416.2 2014 03 03 062 0924 433.1 417.8 418.0 416.1 416.2 416.3 416.0 2014 03 03 062 0927 433.2 417.2 417.5 416.0 416.2 416.3 415.9 2014 03 03 062 0930 433.2 416.8 417.1 415.9 416.2 416.4 415.9 2014 03 03 062 0933 433.2 416.5 416.7 415.8 416.3 416.5 415.9 2014 03 03 062 0936 433.1 416.5 416.4 415.8 416.3 416.5 415.9 2014 03 03 062 0939 433.0 416.8 416.2 415.8 416.4 416.6 415.9 2014 03 03 062 0942 432.8 417.2 416.3 415.8 416.4 416.7 416.0 2014 03 03 062 0945 432.6 417.9 416.4 415.8 416.4 416.7 416.0 2014 03 03 062 0948 432.4 418.5 416.7 415.9 416.3 416.7 416.1 2014 03 03 062 0951 432.2 419.2 417.0 416.0 416.2 416.7 416.1 2014 03 03 062 0954 432.1 419.9 417.3 416.1 416.2 416.6 416.1 2014 03 03 062 0957 432.1 420.3 417.6 416.3 416.1 416.5 416.1 2014 03 03 062 1000 432.1 420.6 417.7 416.4 416.0 416.4 416.0 2014 03 03 062 1003 432.1 420.7 417.7 416.5 415.9 416.3 416.0 2014 03 03 062 1006 432.1 420.7 417.5 416.5 415.9 416.3 416.0 2014 03 03 062 1009 432.2 420.5 417.3 416.6 416.0 416.2 416.0 2014 03 03 062 1012 432.3 420.3 417.1 416.6 416.0 416.3 416.0 2014 03 03 062 1015 432.3 420.1 416.8 416.6 416.1 416.4 416.1 2014 03 03 062 1018 432.4 419.8 416.6 416.7 416.2 416.5 416.2 2014 03 03 062 1021 432.3 419.6 416.5 416.7 416.4 416.6 416.4 2014 03 03 062 1024 432.3 419.5 416.5 416.7 416.5 416.8 416.6 2014 03 03 062 1027 432.2 419.4 416.6 416.7 416.6 416.9 416.7 2014 03 03 062 1030 432.2 419.4 416.9 416.7 416.6 417.0 416.8 2014 03 03 062 1033 432.1 419.4 417.2 416.7 416.6 417.1 416.9 2014 03 03 062 1036 432.1 419.5 417.5 416.7 416.6 417.1 416.9 2014 03 03 062 1039 432.1 419.6 417.9 416.7 416.6 417.0 416.9 2014 03 03 062 1042 432.2 419.7 418.2 416.6 416.6 417.0 416.8 2014 03 03 062 1045 432.3 419.8 418.4 416.6 416.5 416.9 416.7 2014 03 03 062 1048 432.4 419.9 418.4 416.6 416.5 416.8 416.6 2014 03 03 062 1051 432.5 420.1 418.4 416.6 416.5 416.7 416.5 2014 03 03 062 1054 432.7 420.1 418.2 416.5 416.6 416.7 416.5 2014 03 03 062 1057 432.9 420.2 418.1 416.5 416.6 416.7 416.5 2014 03 03 062 1100 433.0 420.2 417.9 416.4 416.7 416.7 416.6 2014 03 03 062 1103 433.1 420.2 417.7 416.4 416.8 416.7 416.7 2014 03 03 062 1106 433.2 420.1 417.6 416.3 416.9 416.7 417.0 2014 03 03 062 1109 433.3 419.9 417.6 416.3 417.0 416.8 417.2 2014 03 03 062 1112 433.3 419.7 417.7 416.4 417.1 416.9 417.4 2014 03 03 062 1115 433.3 419.4 417.8 416.4 417.2 416.9 417.6 2014 03 03 062 1118 433.2 419.2 418.1 416.5 417.3 417.0 417.7 2014 03 03 062 1121 433.0 418.9 418.3 416.6 417.3 417.0 417.7 2014 03 03 062 1124 432.8 418.7 418.5 416.7 417.3 417.1 417.6 2014 03 03 062 1127 432.5 418.6 418.7 416.8 417.3 417.1 417.5 2014 03 03 062 1130 432.2 418.5 418.7 416.8 417.3 417.1 417.3 2014 03 03 062 1133 431.8 418.5 418.7 416.8 417.3 417.1 417.0 2014 03 03 062 1136 431.4 418.5 418.5 416.8 417.3 417.1 416.8 2014 03 03 062 1139 431.1 418.6 418.3 416.8 417.3 417.0 416.6 2014 03 03 062 1142 430.8 418.7 418.0 416.8 417.2 417.0 416.4 2014 03 03 062 1145 430.5 418.8 417.7 416.7 417.2 417.0 416.3 2014 03 03 062 1148 430.3 418.9 417.4 416.6 417.2 416.9 416.3 2014 03 03 062 1151 430.3 418.9 417.2 416.6 417.2 416.9 416.4 2014 03 03 062 1154 430.3 418.9 417.0 416.6 417.2 416.9 416.5 2014 03 03 062 1157 430.3 418.9 416.9 416.6 417.2 416.9 416.7 2014 03 03 062 1200 430.5 418.8 416.9 416.6 417.2 416.9 416.8 2014 03 03 062 1203 430.7 418.8 416.9 416.7 417.2 417.0 417.0 2014 03 03 062 1206 431.0 418.8 417.0 416.8 417.3 417.0 417.2 2014 03 03 062 1209 431.4 418.7 417.1 416.9 417.3 417.1 417.3 2014 03 03 062 1212 431.7 418.8 417.2 417.1 417.3 417.2 417.4 2014 03 03 062 1215 432.1 418.8 417.4 417.2 417.3 417.3 417.5 2014 03 03 062 1218 432.5 419.0 417.6 417.4 417.3 417.4 417.6 2014 03 03 062 1221 432.9 419.1 417.8 417.5 417.2 417.5 417.6 2014 03 03 062 1224 433.2 419.3 417.9 417.7 417.1 417.4 417.6 2014 03 03 062 1227 433.4 419.4 418.1 417.8 417.0 417.4 417.5 2014 03 03 062 1230 433.6 419.6 418.2 417.9 416.8 417.2 417.4 2014 03 03 062 1233 433.6 419.7 418.3 418.0 416.6 417.1 417.3 2014 03 03 062 1236 433.4 419.8 418.4 418.0 416.4 416.9 417.2 2014 03 03 062 1239 433.1 419.8 418.4 418.1 416.3 416.6 417.0 2014 03 03 062 1242 432.6 419.8 418.4 418.0 416.1 416.4 416.8 2014 03 03 062 1245 432.0 419.7 418.4 418.0 415.9 416.2 416.7 2014 03 03 062 1248 431.3 419.6 418.3 417.9 415.8 416.0 416.5 2014 03 03 062 1251 430.6 419.4 418.2 417.7 415.7 415.8 416.4 2014 03 03 062 1254 429.9 419.2 418.1 417.5 415.7 415.7 416.3 2014 03 03 062 1257 429.3 419.0 418.0 417.3 415.7 415.6 416.2 2014 03 03 062 1300 428.9 418.8 417.8 417.1 415.7 415.6 416.2 2014 03 03 062 1303 428.7 418.7 417.7 416.9 415.7 415.6 416.2 2014 03 03 062 1306 428.8 418.6 417.6 416.7 415.8 415.7 416.2 2014 03 03 062 1309 428.9 418.6 417.6 416.6 415.9 415.8 416.2 2014 03 03 062 1312 429.2 418.6 417.5 416.5 416.0 415.9 416.3 2014 03 03 062 1315 429.7 418.7 417.5 416.5 416.2 416.1 416.4 2014 03 03 062 1318 430.2 418.7 417.6 416.5 416.3 416.2 416.5 2014 03 03 062 1321 430.7 418.8 417.6 416.5 416.4 416.4 416.5 2014 03 03 062 1324 431.3 418.8 417.6 416.6 416.5 416.5 416.6 2014 03 03 062 1327 431.9 418.8 417.7 416.7 416.6 416.6 416.7 2014 03 03 062 1330 432.5 418.8 417.8 416.8 416.7 416.7 416.7 2014 03 03 062 1333 433.1 418.7 417.8 416.8 416.7 416.8 416.8 2014 03 03 062 1336 433.6 418.6 417.9 416.9 416.7 416.8 416.8 2014 03 03 062 1339 434.1 418.5 417.9 417.0 416.7 416.8 416.8 2014 03 03 062 1342 434.5 418.4 417.9 417.0 416.6 416.7 416.8 2014 03 03 062 1345 434.9 418.2 417.8 417.0 416.4 416.6 416.9 2014 03 03 062 1348 435.3 418.1 417.7 417.0 416.3 416.4 416.9 2014 03 03 062 1351 435.6 418.0 417.6 417.0 416.2 416.3 416.8 2014 03 03 062 1354 435.9 418.0 417.4 417.0 416.1 416.1 416.8 2014 03 03 062 1357 436.1 417.9 417.2 416.9 416.0 416.0 416.8 2014 03 03 062 1400 436.4 417.9 416.9 416.8 416.0 415.9 416.7 2014 03 03 062 1403 436.7 417.9 416.7 416.6 416.0 415.8 416.6 2014 03 03 062 1406 437.0 417.9 416.5 416.5 416.0 415.8 416.5 2014 03 03 062 1409 437.3 418.0 416.4 416.4 416.0 415.9 416.4 2014 03 03 062 1412 437.7 418.1 416.4 416.2 416.1 415.9 416.3 2014 03 03 062 1415 438.2 418.2 416.5 416.1 416.1 416.0 416.2 2014 03 03 062 1418 439.0 418.4 416.7 416.1 416.1 416.1 416.1 2014 03 03 062 1421 440.2 418.5 417.1 416.0 416.1 416.1 416.0 2014 03 03 062 1424 441.9 418.7 417.5 416.0 416.1 416.2 415.9 2014 03 03 062 1427 444.1 418.8 417.9 416.0 416.1 416.2 415.8 2014 03 03 062 1430 447.0 418.8 418.2 416.1 416.0 416.1 415.8 2014 03 03 062 1433 450.6 418.8 418.5 416.1 415.9 416.1 415.8 2014 03 03 062 1436 454.6 418.7 418.6 416.1 415.8 416.0 415.8 2014 03 03 062 1439 458.8 418.6 418.5 416.1 415.8 416.0 415.8 2014 03 03 062 1442 462.8 418.4 418.2 416.1 415.7 415.9 415.8 2014 03 03 062 1445 466.3 418.1 417.9 416.1 415.7 415.9 415.9 2014 03 03 062 1448 468.9 417.8 417.4 416.0 415.7 415.8 415.9 2014 03 03 062 1451 470.5 417.6 416.9 416.0 415.7 415.8 415.9 2014 03 03 062 1454 470.6 417.3 416.5 415.9 415.8 415.8 415.9 2014 03 03 062 1457 469.2 417.1 416.1 415.8 415.8 415.8 415.9 2014 03 03 062 1500 466.5 416.9 415.8 415.8 415.9 415.8 415.8 2014 03 03 062 1503 463.1 416.7 415.6 415.8 415.9 415.9 415.8 2014 03 03 062 1506 459.6 416.6 415.5 415.7 415.9 415.9 415.8 2014 03 03 062 1509 456.5 416.5 415.5 415.7 416.0 415.9 415.8 2014 03 03 062 1512 454.3 416.4 415.5 415.7 416.0 415.9 415.8 2014 03 03 062 1515 453.6 416.3 415.6 415.7 416.0 415.9 415.8 2014 03 03 062 1518 454.7 416.3 415.7 415.7 416.0 415.9 415.8 2014 03 03 062 1521 457.3 416.2 415.8 415.7 415.9 415.9 415.8 2014 03 03 062 1524 460.7 416.2 415.8 415.8 415.9 415.9 415.8 2014 03 03 062 1527 464.3 416.2 415.8 415.8 415.9 415.9 415.8 2014 03 03 062 1530 467.6 416.2 415.8 415.8 415.9 415.9 415.8 2014 03 03 062 1533 469.9 416.2 415.8 415.7 415.9 415.9 415.8 2014 03 03 062 1536 470.7 416.2 415.7 415.7 415.9 415.9 415.7 2014 03 03 062 1539 469.4 416.1 415.7 415.7 415.9 415.9 415.7 2014 03 03 062 1542 465.6 416.1 415.6 415.7 415.9 415.9 415.6 2014 03 03 062 1545 459.8 416.1 415.5 415.6 415.9 415.8 415.5 2014 03 03 062 1548 452.8 416.1 415.5 415.5 415.8 415.8 415.5 2014 03 03 062 1551 445.3 416.0 415.4 415.4 415.7 415.7 415.4 2014 03 03 062 1554 438.2 416.0 415.4 415.3 415.6 415.6 415.3 2014 03 03 062 1557 432.2 416.0 415.3 415.3 415.5 415.5 415.2 2014 03 03 062 1600 428.1 415.9 415.3 415.2 415.4 415.4 415.1 2014 03 03 062 1603 426.7 415.9 415.3 415.1 415.3 415.3 415.1 2014 03 03 062 1606 427.4 415.9 415.3 415.1 415.1 415.2 415.0 2014 03 03 062 1609 429.8 415.9 415.3 415.0 415.1 415.1 415.0 2014 03 03 062 1612 433.3 415.9 415.3 415.1 415.0 415.1 415.0 2014 03 03 062 1615 437.3 415.8 415.3 415.1 415.1 415.1 415.0 2014 03 03 062 1618 441.3 415.8 415.4 415.2 415.1 415.2 415.0 2014 03 03 062 1621 444.8 415.8 415.4 415.3 415.2 415.3 415.1 2014 03 03 062 1624 447.1 415.8 415.4 415.4 415.3 415.4 415.2 2014 03 03 062 1627 447.9 415.8 415.5 415.4 415.5 415.5 415.2 2014 03 03 062 1630 447.5 415.8 415.5 415.5 415.6 415.6 415.3 2014 03 03 062 1633 446.0 415.8 415.5 415.5 415.7 415.7 415.4 2014 03 03 062 1636 444.0 415.8 415.5 415.5 415.7 415.8 415.5 2014 03 03 062 1639 441.7 415.8 415.5 415.4 415.8 415.8 415.6 2014 03 03 062 1642 439.5 415.7 415.5 415.4 415.7 415.7 415.6 2014 03 03 062 1645 437.7 415.7 415.5 415.3 415.7 415.5 415.7 2014 03 03 062 1648 436.6 415.7 415.5 415.2 415.6 415.4 415.6 2014 03 03 062 1651 436.2 415.7 415.4 415.2 415.5 415.2 415.6 2014 03 03 062 1654 436.3 415.7 415.4 415.1 415.5 415.0 415.6 2014 03 03 062 1657 436.9 415.6 415.4 415.1 415.4 414.8 415.5 2014 03 03 062 1700 437.8 415.6 415.4 415.2 415.3 414.7 415.5 2014 03 03 062 1703 438.9 415.6 415.3 415.3 415.2 414.7 415.4 2014 03 03 062 1706 440.1 415.6 415.3 415.4 415.2 414.6 415.4 2014 03 03 062 1709 441.3 415.6 415.3 415.5 415.2 414.7 415.4 2014 03 03 062 1712 442.4 415.6 415.3 415.6 415.1 414.8 415.4 2014 03 03 062 1715 443.3 415.6 415.3 415.6 415.1 414.9 415.3 2014 03 03 062 1718 443.8 415.5 415.3 415.7 415.1 415.0 415.3 2014 03 03 062 1721 444.2 415.5 415.3 415.7 415.1 415.1 415.3 2014 03 03 062 1724 444.5 415.5 415.3 415.7 415.1 415.3 415.3 2014 03 03 062 1727 444.9 415.5 415.4 415.7 415.2 415.4 415.4 2014 03 03 062 1730 445.5 415.5 415.4 415.6 415.2 415.5 415.4 2014 03 03 062 1733 446.4 415.5 415.5 415.5 415.3 415.6 415.4 2014 03 03 062 1736 447.8 415.6 415.6 415.4 415.3 415.6 415.4 2014 03 03 062 1739 449.7 415.6 415.6 415.3 415.4 415.6 415.4 2014 03 03 062 1742 452.0 415.6 415.7 415.2 415.5 415.6 415.4 2014 03 03 062 1745 454.4 415.7 415.8 415.2 415.6 415.7 415.4 2014 03 03 062 1748 456.5 415.7 415.8 415.2 415.7 415.7 415.4 2014 03 03 062 1751 458.1 415.8 415.8 415.3 415.8 415.6 415.5 2014 03 03 062 1754 458.8 415.8 415.9 415.4 415.9 415.6 415.5 2014 03 03 062 1757 458.5 415.9 415.9 415.6 416.0 415.6 415.6 2014 03 03 062 1800 456.9 415.9 415.9 415.7 416.0 415.6 415.7 2014 03 03 062 1803 453.7 416.0 415.9 415.8 416.1 415.6 415.7 2014 03 03 062 1806 449.4 416.0 415.9 415.9 416.1 415.6 415.8 2014 03 03 062 1809 444.4 416.0 415.9 416.0 416.1 415.6 415.9 2014 03 03 062 1812 439.3 416.1 415.9 416.0 416.0 415.6 415.9 2014 03 03 062 1815 434.5 416.1 415.9 416.0 415.9 415.5 415.9 2014 03 03 062 1818 430.7 416.0 415.8 415.9 415.8 415.5 415.9 2014 03 03 062 1821 428.4 416.0 415.7 415.8 415.6 415.5 415.9 2014 03 03 062 1824 427.8 416.0 415.6 415.7 415.4 415.4 415.8 2014 03 03 062 1827 428.9 415.9 415.5 415.7 415.2 415.4 415.6 2014 03 03 062 1830 431.2 415.9 415.4 415.6 415.0 415.3 415.5 2014 03 03 062 1833 434.4 415.8 415.2 415.5 414.9 415.3 415.4 2014 03 03 062 1836 438.0 415.7 415.0 415.4 414.7 415.3 415.3 2014 03 03 062 1839 441.9 415.6 414.8 415.4 414.7 415.3 415.2 2014 03 03 062 1842 445.4 415.6 414.6 415.3 414.6 415.3 415.1 2014 03 03 062 1845 448.4 415.5 414.5 415.3 414.6 415.3 415.1 2014 03 03 062 1848 450.6 415.4 414.4 415.2 414.6 415.3 415.0 2014 03 03 062 1851 451.8 415.3 414.4 415.1 414.7 415.3 415.0 2014 03 03 062 1854 452.2 415.3 414.4 415.1 414.7 415.3 415.0 2014 03 03 062 1857 451.9 415.2 414.4 415.0 414.8 415.3 415.0 2014 03 03 062 1900 450.9 415.1 414.5 414.9 414.9 415.3 415.0 2014 03 03 062 1903 449.2 415.1 414.6 414.8 414.9 415.3 414.9 2014 03 03 062 1906 446.9 415.0 414.7 414.7 415.0 415.2 414.8 2014 03 03 062 1909 444.1 414.9 414.8 414.6 415.0 415.1 414.8 2014 03 03 062 1912 440.9 414.8 414.9 414.6 415.1 415.0 414.7 2014 03 03 062 1915 437.7 414.8 415.0 414.6 415.1 415.0 414.6 2014 03 03 062 1918 434.5 414.7 415.0 414.6 415.1 414.9 414.5 2014 03 03 062 1921 431.7 414.6 414.9 414.6 415.0 414.8 414.4 2014 03 03 062 1924 429.4 414.6 414.9 414.6 415.0 414.7 414.4 2014 03 03 062 1927 428.0 414.6 414.8 414.7 414.9 414.7 414.4 2014 03 03 062 1930 427.5 414.6 414.8 414.7 414.8 414.7 414.4 2014 03 03 062 1933 428.2 414.7 414.7 414.8 414.7 414.6 414.5 2014 03 03 062 1936 429.7 414.8 414.7 414.8 414.6 414.6 414.6 2014 03 03 062 1939 432.0 414.9 414.7 414.8 414.5 414.6 414.7 2014 03 03 062 1942 434.5 415.1 414.7 414.8 414.4 414.6 414.7 2014 03 03 062 1945 437.0 415.2 414.7 414.7 414.4 414.6 414.8 2014 03 03 062 1948 439.2 415.3 414.7 414.7 414.4 414.7 414.8 2014 03 03 062 1951 440.9 415.4 414.8 414.6 414.5 414.7 414.9 2014 03 03 062 1954 441.7 415.4 414.8 414.5 414.5 414.7 414.9 2014 03 03 062 1957 441.8 415.4 414.9 414.5 414.6 414.7 414.8 2014 03 03 062 2000 441.5 415.3 414.9 414.5 414.7 414.8 414.8 2014 03 03 062 2003 440.8 415.2 415.0 414.4 414.7 414.8 414.8 2014 03 03 062 2006 440.1 415.0 415.0 414.5 414.8 414.9 414.8 2014 03 03 062 2009 439.5 414.9 415.1 414.5 414.9 414.9 414.8 2014 03 03 062 2012 439.3 414.8 415.1 414.5 415.0 415.0 414.9 2014 03 03 062 2015 439.5 414.7 415.1 414.6 415.1 415.0 414.9 2014 03 03 062 2018 440.5 414.7 415.1 414.7 415.1 415.1 415.0 2014 03 03 062 2021 442.0 414.7 415.1 414.7 415.2 415.1 415.0 2014 03 03 062 2024 443.8 414.8 415.1 414.8 415.2 415.1 415.1 2014 03 03 062 2027 445.9 415.0 415.0 414.9 415.2 415.1 415.1 2014 03 03 062 2030 447.9 415.2 414.9 414.9 415.2 415.1 415.1 2014 03 03 062 2033 449.7 415.4 414.9 415.0 415.2 415.1 415.1 2014 03 03 062 2036 451.1 415.5 414.8 415.0 415.2 415.0 415.0 2014 03 03 062 2039 452.0 415.7 414.8 415.1 415.1 414.9 415.0 2014 03 03 062 2042 452.5 415.8 414.7 415.1 415.1 414.9 414.9 2014 03 03 062 2045 452.5 415.8 414.7 415.2 415.1 414.8 414.7 2014 03 03 062 2048 452.1 415.8 414.7 415.2 415.0 414.8 414.6 2014 03 03 062 2051 451.6 415.8 414.7 415.2 415.0 414.8 414.5 2014 03 03 062 2054 450.8 415.8 414.7 415.2 414.9 414.9 414.5 2014 03 03 062 2057 450.0 415.7 414.8 415.2 414.9 414.9 414.4 2014 03 03 062 2100 449.1 415.6 414.8 415.2 414.9 415.0 414.4 2014 03 03 062 2103 448.4 415.6 414.8 415.1 414.9 415.1 414.4 2014 03 03 062 2106 447.7 415.5 414.9 415.1 414.8 415.2 414.4 2014 03 03 062 2109 447.0 415.4 414.9 415.0 414.8 415.3 414.5 2014 03 03 062 2112 446.5 415.4 414.9 414.9 414.8 415.4 414.5 2014 03 03 062 2115 446.0 415.3 415.0 414.8 414.9 415.4 414.6 2014 03 03 062 2118 445.6 415.3 415.0 414.7 414.9 415.3 414.7 2014 03 03 062 2121 445.3 415.2 415.0 414.6 414.9 415.2 414.8 2014 03 03 062 2124 445.0 415.2 415.0 414.5 414.9 415.1 414.8 2014 03 03 062 2127 444.9 415.2 415.1 414.4 414.9 414.9 414.9 2014 03 03 062 2130 444.9 415.3 415.1 414.4 414.9 414.8 414.9 2014 03 03 062 2133 445.1 415.3 415.2 414.4 414.9 414.7 414.9 2014 03 03 062 2136 445.4 415.3 415.2 414.5 414.9 414.6 414.9 2014 03 03 062 2139 445.9 415.3 415.2 414.6 414.9 414.5 414.9 2014 03 03 062 2142 446.6 415.4 415.3 414.7 414.8 414.5 414.8 2014 03 03 062 2145 447.5 415.4 415.3 414.8 414.8 414.5 414.7 2014 03 03 062 2148 448.7 415.4 415.2 414.9 414.7 414.5 414.6 2014 03 03 062 2151 450.1 415.3 415.2 415.0 414.6 414.5 414.5 2014 03 03 062 2154 451.7 415.3 415.1 415.0 414.6 414.5 414.3 2014 03 03 062 2157 453.5 415.2 415.0 415.1 414.5 414.6 414.2 2014 03 03 062 2200 455.1 415.1 414.9 415.1 414.5 414.6 414.1 2014 03 03 062 2203 456.3 415.0 414.7 415.0 414.4 414.6 414.0 2014 03 03 062 2206 457.0 414.9 414.5 414.9 414.4 414.6 414.0 2014 03 03 062 2209 456.9 414.7 414.3 414.8 414.4 414.6 414.0 2014 03 03 062 2212 455.8 414.6 414.2 414.6 414.4 414.6 414.1 2014 03 03 062 2215 453.6 414.6 414.0 414.5 414.4 414.5 414.2 2014 03 03 062 2218 450.5 414.5 413.9 414.4 414.5 414.5 414.4 2014 03 03 062 2221 446.7 414.5 413.9 414.3 414.5 414.4 414.5 2014 03 03 062 2224 442.6 414.6 413.8 414.2 414.5 414.4 414.6 2014 03 03 062 2227 438.5 414.6 413.8 414.2 414.6 414.4 414.8 2014 03 03 062 2230 434.6 414.6 413.9 414.2 414.6 414.4 414.8 2014 03 03 062 2233 431.3 414.7 414.0 414.3 414.6 414.4 414.8 2014 03 03 062 2236 428.8 414.7 414.1 414.3 414.7 414.5 414.8 2014 03 03 062 2239 427.4 414.7 414.2 414.4 414.7 414.5 414.7 2014 03 03 062 2242 427.0 414.7 414.3 414.5 414.7 414.6 414.6 2014 03 03 062 2245 427.5 414.7 414.4 414.6 414.7 414.7 414.5 2014 03 03 062 2248 428.7 414.7 414.6 414.6 414.7 414.8 414.4 2014 03 03 062 2251 430.6 414.7 414.7 414.7 414.7 414.8 414.4 2014 03 03 062 2254 432.9 414.7 414.8 414.7 414.7 414.9 414.3 2014 03 03 062 2257 435.6 414.8 414.9 414.8 414.6 414.9 414.3 2014 03 03 062 2300 438.4 414.8 415.0 414.8 414.6 415.0 414.4 2014 03 03 062 2303 441.4 415.0 415.1 414.9 414.6 415.0 414.5 2014 03 03 062 2306 444.3 415.1 415.1 414.9 414.6 415.1 414.6 2014 03 03 062 2309 447.1 415.3 415.1 415.0 414.6 415.1 414.8 2014 03 03 062 2312 449.6 415.5 415.1 415.2 414.6 415.1 415.0 2014 03 03 062 2315 451.8 415.6 415.1 415.3 414.7 415.2 415.1 2014 03 03 062 2318 453.5 415.8 415.1 415.4 414.8 415.2 415.3 2014 03 03 062 2321 454.6 415.9 415.1 415.5 414.9 415.3 415.4 2014 03 03 062 2324 455.1 416.0 415.1 415.6 415.0 415.4 415.5 2014 03 03 062 2327 455.1 416.0 415.1 415.6 415.1 415.4 415.6 2014 03 03 062 2330 454.8 416.0 415.2 415.6 415.1 415.5 415.6 2014 03 03 062 2333 454.5 416.0 415.2 415.6 415.2 415.5 415.6 2014 03 03 062 2336 454.3 415.9 415.3 415.5 415.3 415.6 415.5 2014 03 03 062 2339 454.5 415.8 415.4 415.5 415.4 415.6 415.4 2014 03 03 062 2342 455.2 415.8 415.4 415.4 415.4 415.7 415.2 2014 03 03 062 2345 456.7 415.7 415.5 415.3 415.5 415.7 414.9 2014 03 03 062 2348 458.6 415.7 415.5 415.2 415.5 415.7 414.7 2014 03 03 062 2351 460.9 415.8 415.5 415.1 415.6 415.7 414.5 2014 03 03 062 2354 463.2 415.8 415.5 415.0 415.6 415.7 414.5 2014 03 03 062 2357 465.4 415.9 415.5 415.0 415.6 415.7 414.6 2014 03 04 063 0000 467.0 415.9 415.4 414.9 415.6 415.6 415.0 2014 03 04 063 0003 468.0 416.0 415.4 415.0 415.7 415.6 415.6 2014 03 04 063 0006 468.2 416.1 415.4 415.0 415.7 415.5 416.0 2014 03 04 063 0009 467.2 416.2 415.5 415.1 415.8 415.5 416.3 2014 03 04 063 0012 465.0 416.3 415.5 415.2 415.9 415.5 416.4 2014 03 04 063 0015 461.8 416.4 415.7 415.3 415.9 415.5 416.4 2014 03 04 063 0018 458.0 416.4 415.8 415.5 416.0 415.5 416.4 2014 03 04 063 0021 454.0 416.4 416.1 415.7 416.1 415.6 416.4 2014 03 04 063 0024 450.4 416.5 416.3 416.0 416.3 415.8 416.3 2014 03 04 063 0027 447.3 416.5 416.5 416.2 416.4 416.0 416.3 2014 03 04 063 0030 445.4 416.4 416.7 416.4 416.6 416.2 416.4 2014 03 04 063 0033 444.9 416.4 416.8 416.6 416.7 416.4 416.6 2014 03 04 063 0036 445.5 416.3 416.9 416.7 416.8 416.7 416.8 2014 03 04 063 0039 447.0 416.2 416.8 416.7 416.8 416.8 417.0 2014 03 04 063 0042 449.0 416.1 416.7 416.6 416.8 417.0 417.1 2014 03 04 063 0045 451.1 416.0 416.5 416.5 416.8 417.0 417.3 2014 03 04 063 0048 453.1 415.9 416.3 416.3 416.6 416.9 417.4 2014 03 04 063 0051 454.7 415.8 416.1 416.0 416.5 416.8 417.3 2014 03 04 063 0054 455.4 415.7 415.8 415.8 416.3 416.6 417.3 2014 03 04 063 0057 455.0 415.7 415.6 415.6 416.1 416.3 417.1 2014 03 04 063 0100 453.8 415.7 415.5 415.5 415.9 416.1 417.0 2014 03 04 063 0103 452.1 415.8 415.4 415.4 415.8 415.8 416.8 2014 03 04 063 0106 450.0 415.9 415.4 415.4 415.6 415.6 416.6 2014 03 04 063 0109 448.0 416.0 415.5 415.5 415.6 415.5 416.4 2014 03 04 063 0112 446.3 416.1 415.6 415.7 415.5 415.5 416.2 2014 03 04 063 0115 445.2 416.2 415.7 415.9 415.5 415.6 416.1 2014 03 04 063 0118 444.9 416.2 415.8 416.1 415.6 415.7 416.0 2014 03 04 063 0121 445.3 416.3 415.9 416.2 415.6 415.8 415.9 2014 03 04 063 0124 446.1 416.3 416.0 416.4 415.7 416.0 415.9 2014 03 04 063 0127 447.1 416.3 416.1 416.4 415.8 416.2 415.9 2014 03 04 063 0130 448.2 416.3 416.1 416.5 415.9 416.4 415.9 2014 03 04 063 0133 449.0 416.2 416.2 416.4 416.0 416.5 415.9 2014 03 04 063 0136 449.3 416.2 416.2 416.4 416.1 416.6 415.9 2014 03 04 063 0139 449.0 416.2 416.3 416.3 416.2 416.7 416.0 2014 03 04 063 0142 447.8 416.3 416.3 416.2 416.3 416.7 416.0 2014 03 04 063 0145 445.9 416.4 416.4 416.1 416.4 416.7 416.0 2014 03 04 063 0148 443.7 416.4 416.4 416.1 416.4 416.8 416.1 2014 03 04 063 0151 441.2 416.6 416.5 416.1 416.5 416.8 416.1 2014 03 04 063 0154 438.8 416.7 416.5 416.1 416.6 416.8 416.2 2014 03 04 063 0157 436.8 416.8 416.6 416.1 416.6 416.8 416.2 2014 03 04 063 0200 435.2 416.9 416.7 416.2 416.7 416.8 416.3 2014 03 04 063 0203 434.4 417.0 416.8 416.3 416.7 416.9 416.3 2014 03 04 063 0206 434.4 417.1 416.9 416.4 416.8 416.9 416.3 2014 03 04 063 0209 434.9 417.2 417.0 416.5 416.8 416.9 416.4 2014 03 04 063 0212 435.9 417.2 417.1 416.7 416.9 417.0 416.5 2014 03 04 063 0215 437.3 417.3 417.2 416.9 417.0 417.0 416.5 2014 03 04 063 0218 438.9 417.3 417.3 417.0 417.1 417.1 416.6 2014 03 04 063 0221 440.8 417.4 417.4 417.2 417.2 417.2 416.7 2014 03 04 063 0224 442.7 417.4 417.5 417.4 417.3 417.2 416.8 2014 03 04 063 0227 444.6 417.4 417.6 417.5 417.4 417.3 416.9 2014 03 04 063 0230 446.3 417.5 417.7 417.6 417.5 417.4 417.0 2014 03 04 063 0233 447.9 417.5 417.7 417.7 417.6 417.4 417.1 2014 03 04 063 0236 449.2 417.6 417.7 417.8 417.6 417.5 417.2 2014 03 04 063 0239 450.3 417.7 417.7 417.8 417.7 417.5 417.3 2014 03 04 063 0242 451.3 417.8 417.7 417.8 417.7 417.5 417.3 2014 03 04 063 0245 452.1 417.9 417.7 417.8 417.6 417.5 417.4 2014 03 04 063 0248 452.8 417.9 417.6 417.7 417.6 417.5 417.4 2014 03 04 063 0251 453.4 418.0 417.6 417.6 417.5 417.4 417.4 2014 03 04 063 0254 453.9 418.0 417.5 417.5 417.4 417.4 417.4 2014 03 04 063 0257 454.3 418.1 417.5 417.5 417.4 417.3 417.4 2014 03 04 063 0300 454.9 418.0 417.5 417.4 417.3 417.2 417.3 2014 03 04 063 0303 455.6 418.0 417.4 417.4 417.3 417.2 417.3 2014 03 04 063 0306 456.5 418.0 417.4 417.4 417.3 417.2 417.3 2014 03 04 063 0309 457.7 417.9 417.4 417.4 417.4 417.2 417.3 2014 03 04 063 0312 459.3 417.9 417.4 417.5 417.4 417.3 417.3 2014 03 04 063 0315 461.4 417.9 417.4 417.5 417.5 417.3 417.4 2014 03 04 063 0318 463.9 417.9 417.5 417.6 417.6 417.4 417.5 2014 03 04 063 0321 466.8 417.9 417.5 417.6 417.7 417.5 417.5 2014 03 04 063 0324 469.6 417.9 417.5 417.7 417.8 417.6 417.6 2014 03 04 063 0327 472.2 418.0 417.6 417.7 417.8 417.7 417.7 2014 03 04 063 0330 474.4 418.1 417.6 417.7 417.9 417.7 417.7 2014 03 04 063 0333 475.8 418.1 417.7 417.7 417.9 417.8 417.8 2014 03 04 063 0336 476.2 418.2 417.7 417.7 417.9 417.8 417.8 2014 03 04 063 0339 475.4 418.3 417.8 417.7 417.9 417.8 417.8 2014 03 04 063 0342 473.7 418.3 417.9 417.8 417.9 417.8 417.8 2014 03 04 063 0345 471.3 418.4 418.0 417.8 417.9 417.8 417.7 2014 03 04 063 0348 468.5 418.5 418.1 417.9 417.9 417.8 417.7 2014 03 04 063 0351 465.6 418.5 418.2 418.0 417.9 417.9 417.7 2014 03 04 063 0354 463.0 418.6 418.2 418.2 418.0 418.0 417.8 2014 03 04 063 0357 460.8 418.6 418.3 418.3 418.1 418.1 417.8 2014 03 04 063 0400 459.4 418.7 418.4 418.4 418.2 418.2 417.9 2014 03 04 063 0403 459.0 418.8 418.5 418.5 418.3 418.3 418.0 2014 03 04 063 0406 459.4 418.9 418.5 418.6 418.4 418.4 418.1 2014 03 04 063 0409 460.2 419.0 418.5 418.7 418.5 418.5 418.2 2014 03 04 063 0412 461.1 419.0 418.5 418.7 418.5 418.6 418.3 2014 03 04 063 0415 461.8 419.1 418.5 418.7 418.6 418.6 418.4 2014 03 04 063 0418 462.0 419.1 418.5 418.7 418.6 418.6 418.5 2014 03 04 063 0421 461.3 419.2 418.5 418.7 418.5 418.6 418.5 2014 03 04 063 0424 459.5 419.1 418.5 418.6 418.5 418.5 418.4 2014 03 04 063 0427 456.8 419.1 418.5 418.6 418.5 418.5 418.4 2014 03 04 063 0430 453.5 419.0 418.5 418.5 418.4 418.4 418.3 2014 03 04 063 0433 449.8 418.9 418.5 418.4 418.4 418.4 418.3 2014 03 04 063 0436 446.1 418.8 418.5 418.4 418.3 418.4 418.2 2014 03 04 063 0439 442.5 418.7 418.6 418.4 418.3 418.4 418.2 2014 03 04 063 0442 439.5 418.6 418.6 418.3 418.3 418.4 418.2 2014 03 04 063 0445 437.2 418.6 418.6 418.3 418.3 418.5 418.2 2014 03 04 063 0448 435.8 418.6 418.7 418.4 418.3 418.5 418.3 2014 03 04 063 0451 435.4 418.6 418.7 418.4 418.3 418.6 418.4 2014 03 04 063 0454 435.7 418.7 418.7 418.4 418.3 418.7 418.5 2014 03 04 063 0457 436.5 418.8 418.8 418.5 418.3 418.7 418.6 2014 03 04 063 0500 437.7 418.9 418.8 418.6 418.3 418.8 418.6 2014 03 04 063 0503 439.1 419.0 418.8 418.7 418.2 418.8 418.7 2014 03 04 063 0506 440.5 419.1 418.8 418.8 418.2 418.8 418.7 2014 03 04 063 0509 441.7 419.2 418.8 418.9 418.2 418.9 418.7 2014 03 04 063 0512 442.9 419.2 418.8 418.9 418.2 418.8 418.7 2014 03 04 063 0515 443.9 419.1 418.8 418.9 418.2 418.8 418.7 2014 03 04 063 0518 444.8 419.1 418.8 418.8 418.2 418.8 418.7 2014 03 04 063 0521 445.5 419.0 418.8 418.7 418.3 418.7 418.6 2014 03 04 063 0524 446.2 418.9 418.8 418.5 418.3 418.7 418.6 2014 03 04 063 0527 446.8 418.8 418.8 418.4 418.4 418.6 418.5 2014 03 04 063 0530 447.3 418.7 418.7 418.2 418.4 418.6 418.4 2014 03 04 063 0533 447.8 418.7 418.6 418.1 418.5 418.5 418.4 2014 03 04 063 0536 448.2 418.7 418.5 418.0 418.5 418.4 418.3 2014 03 04 063 0539 448.5 418.7 418.3 417.9 418.5 418.3 418.2 2014 03 04 063 0542 448.9 418.8 418.2 417.9 418.5 418.3 418.1 2014 03 04 063 0545 449.2 418.8 418.0 417.9 418.4 418.2 418.1 2014 03 04 063 0548 449.5 418.8 417.8 418.0 418.3 418.1 418.0 2014 03 04 063 0551 449.9 418.8 417.6 418.0 418.2 418.0 418.0 2014 03 04 063 0554 450.3 418.8 417.5 418.1 418.1 417.9 418.0 2014 03 04 063 0557 450.8 418.7 417.4 418.1 418.0 417.8 418.0 2014 03 04 063 0600 451.3 418.6 417.4 418.1 417.9 417.7 418.0 2014 03 04 063 0603 451.9 418.4 417.4 418.1 417.9 417.6 418.0 2014 03 04 063 0606 452.6 418.3 417.4 418.0 417.8 417.6 417.9 2014 03 04 063 0609 453.4 418.1 417.5 417.9 417.8 417.5 417.9 2014 03 04 063 0612 454.3 418.0 417.6 417.8 417.8 417.5 417.9 2014 03 04 063 0615 455.3 417.9 417.6 417.7 417.9 417.5 417.8 2014 03 04 063 0618 456.4 417.8 417.7 417.6 417.9 417.6 417.8 2014 03 04 063 0621 457.5 417.8 417.7 417.5 417.9 417.6 417.7 2014 03 04 063 0624 458.7 417.8 417.6 417.4 417.9 417.6 417.6 2014 03 04 063 0627 459.9 417.9 417.6 417.3 417.8 417.6 417.5 2014 03 04 063 0630 461.1 418.0 417.5 417.3 417.8 417.6 417.4 2014 03 04 063 0633 462.1 418.1 417.3 417.3 417.7 417.6 417.3 2014 03 04 063 0636 463.1 418.2 417.2 417.3 417.6 417.6 417.2 2014 03 04 063 0639 463.8 418.3 417.1 417.3 417.5 417.6 417.1 2014 03 04 063 0642 464.5 418.4 417.1 417.3 417.3 417.6 417.0 2014 03 04 063 0645 465.0 418.5 417.0 417.4 417.3 417.6 416.9 2014 03 04 063 0648 465.5 418.6 417.0 417.4 417.2 417.5 416.9 2014 03 04 063 0651 466.0 418.6 417.0 417.5 417.2 417.5 416.8 2014 03 04 063 0654 466.5 418.7 417.1 417.5 417.2 417.5 416.8 2014 03 04 063 0657 467.1 418.7 417.1 417.6 417.3 417.4 416.9 2014 03 04 063 0700 467.8 418.7 417.2 417.6 417.4 417.4 416.9 2014 03 04 063 0703 468.6 418.7 417.3 417.6 417.5 417.3 417.0 2014 03 04 063 0706 469.6 418.7 417.3 417.7 417.6 417.3 417.1 2014 03 04 063 0709 470.8 418.6 417.4 417.7 417.6 417.2 417.3 2014 03 04 063 0712 472.1 418.6 417.5 417.7 417.7 417.2 417.4 2014 03 04 063 0715 473.5 418.5 417.5 417.8 417.7 417.2 417.5 2014 03 04 063 0718 474.8 418.5 417.5 417.8 417.7 417.2 417.6 2014 03 04 063 0721 475.9 418.4 417.6 417.8 417.7 417.2 417.7 2014 03 04 063 0724 476.8 418.3 417.6 417.8 417.6 417.3 417.7 2014 03 04 063 0727 477.3 418.3 417.5 417.8 417.5 417.3 417.8 2014 03 04 063 0730 477.4 418.3 417.5 417.8 417.4 417.4 417.7 2014 03 04 063 0733 477.1 418.2 417.5 417.8 417.3 417.4 417.7 2014 03 04 063 0736 476.6 418.2 417.4 417.7 417.2 417.5 417.7 2014 03 04 063 0739 475.9 418.3 417.3 417.7 417.2 417.6 417.6 2014 03 04 063 0742 475.1 418.3 417.3 417.7 417.2 417.6 417.5 2014 03 04 063 0745 474.4 418.3 417.2 417.7 417.3 417.6 417.5 2014 03 04 063 0748 473.7 418.3 417.2 417.7 417.3 417.6 417.4 2014 03 04 063 0751 473.3 418.3 417.1 417.7 417.4 417.6 417.4 2014 03 04 063 0754 473.1 418.2 417.1 417.7 417.5 417.6 417.3 2014 03 04 063 0757 473.1 418.2 417.1 417.6 417.6 417.6 417.3 2014 03 04 063 0800 473.2 418.1 417.1 417.6 417.6 417.5 417.3 2014 03 04 063 0803 473.3 418.1 417.2 417.5 417.6 417.5 417.2 2014 03 04 063 0806 473.4 418.0 417.3 417.5 417.5 417.4 417.2 2014 03 04 063 0809 473.3 417.9 417.4 417.4 417.4 417.4 417.2 2014 03 04 063 0812 473.1 417.8 417.4 417.3 417.3 417.3 417.2 2014 03 04 063 0815 472.5 417.8 417.4 417.3 417.2 417.2 417.2 2014 03 04 063 0818 471.7 417.8 417.4 417.2 417.0 417.2 417.2 2014 03 04 063 0821 470.9 417.8 417.3 417.2 416.9 417.2 417.2 2014 03 04 063 0824 470.1 417.8 417.1 417.2 416.8 417.2 417.2 2014 03 04 063 0827 469.4 417.9 417.0 417.2 416.7 417.2 417.2 2014 03 04 063 0830 469.0 417.9 416.8 417.2 416.7 417.2 417.2 2014 03 04 063 0833 469.1 417.9 416.7 417.3 416.7 417.2 417.2 2014 03 04 063 0836 469.6 417.9 416.5 417.3 416.7 417.3 417.2 2014 03 04 063 0839 470.7 417.9 416.5 417.3 416.8 417.4 417.3 2014 03 04 063 0842 472.3 417.9 416.5 417.3 416.9 417.4 417.3 2014 03 04 063 0845 474.0 417.9 416.5 417.3 417.0 417.5 417.3 2014 03 04 063 0848 475.8 417.8 416.7 417.3 417.1 417.5 417.3 2014 03 04 063 0851 477.3 417.8 416.9 417.2 417.1 417.5 417.2 2014 03 04 063 0854 478.4 417.8 417.1 417.2 417.2 417.5 417.2 2014 03 04 063 0857 478.9 417.7 417.3 417.1 417.3 417.5 417.1 2014 03 04 063 0900 478.7 417.7 417.4 417.1 417.4 417.4 417.0 2014 03 04 063 0903 477.8 417.7 417.6 417.0 417.4 417.4 416.9 2014 03 04 063 0906 476.4 417.8 417.6 417.0 417.4 417.3 416.8 2014 03 04 063 0909 474.8 417.8 417.6 417.1 417.4 417.3 416.7 2014 03 04 063 0912 473.1 417.9 417.5 417.1 417.4 417.2 416.7 2014 03 04 063 0915 471.5 417.9 417.4 417.2 417.3 417.3 416.6 2014 03 04 063 0918 470.3 418.0 417.3 417.3 417.3 417.3 416.7 2014 03 04 063 0921 469.5 418.0 417.2 417.4 417.2 417.3 416.7 2014 03 04 063 0924 469.4 418.1 417.1 417.4 417.1 417.4 416.8 2014 03 04 063 0927 469.8 418.1 417.1 417.4 417.0 417.4 416.9 2014 03 04 063 0930 470.5 418.1 417.2 417.4 416.9 417.5 417.0 2014 03 04 063 0933 471.4 418.1 417.3 417.3 416.9 417.5 417.1 2014 03 04 063 0936 472.4 418.0 417.4 417.1 416.8 417.4 417.1 2014 03 04 063 0939 473.2 418.0 417.6 417.0 416.8 417.3 417.1 2014 03 04 063 0942 473.6 417.9 417.7 416.8 416.9 417.2 417.1 2014 03 04 063 0945 473.6 417.8 417.8 416.7 416.9 417.0 417.1 2014 03 04 063 0948 473.3 417.6 417.9 416.6 416.9 416.9 417.0 2014 03 04 063 0951 472.6 417.5 417.9 416.5 417.0 416.8 416.9 2014 03 04 063 0954 471.8 417.3 417.8 416.5 417.0 416.7 416.9 2014 03 04 063 0957 470.9 417.2 417.7 416.6 417.0 416.6 416.8 2014 03 04 063 1000 470.0 417.1 417.7 416.7 417.0 416.6 416.8 2014 03 04 063 1003 469.2 417.0 417.6 416.8 417.0 416.7 416.8 2014 03 04 063 1006 468.6 417.0 417.5 416.9 417.0 416.8 416.9 2014 03 04 063 1009 468.4 417.1 417.4 417.0 417.1 416.9 417.0 2014 03 04 063 1012 468.4 417.3 417.4 417.2 417.1 417.1 417.1 2014 03 04 063 1015 468.7 417.6 417.4 417.2 417.1 417.2 417.2 2014 03 04 063 1018 469.1 417.8 417.4 417.3 417.1 417.3 417.2 2014 03 04 063 1021 469.7 418.1 417.5 417.3 417.1 417.3 417.3 2014 03 04 063 1024 470.3 418.4 417.5 417.2 417.1 417.4 417.2 2014 03 04 063 1027 471.0 418.6 417.6 417.2 417.2 417.3 417.1 2014 03 04 063 1030 471.7 418.8 417.6 417.1 417.2 417.3 417.0 2014 03 04 063 1033 472.4 418.8 417.6 417.1 417.2 417.2 416.8 2014 03 04 063 1036 473.1 418.7 417.6 417.1 417.2 417.2 416.7 2014 03 04 063 1039 473.8 418.6 417.5 417.1 417.2 417.2 416.5 2014 03 04 063 1042 474.5 418.4 417.4 417.1 417.1 417.1 416.4 2014 03 04 063 1045 475.1 418.2 417.2 417.2 417.1 417.2 416.3 2014 03 04 063 1048 475.8 418.0 417.1 417.2 417.0 417.2 416.3 2014 03 04 063 1051 476.4 417.8 417.0 417.3 417.0 417.3 416.4 2014 03 04 063 1054 477.1 417.7 417.0 417.3 416.9 417.3 416.5 2014 03 04 063 1057 477.7 417.7 417.0 417.3 416.9 417.4 416.6 2014 03 04 063 1100 478.3 417.7 417.0 417.3 416.9 417.5 416.8 2014 03 04 063 1103 479.0 417.7 417.2 417.3 416.9 417.5 416.9 2014 03 04 063 1106 479.6 417.8 417.3 417.2 416.9 417.5 417.1 2014 03 04 063 1109 480.2 417.8 417.5 417.1 417.0 417.5 417.2 2014 03 04 063 1112 480.9 417.9 417.6 417.0 417.1 417.4 417.2 2014 03 04 063 1115 481.6 417.9 417.8 416.9 417.2 417.3 417.3 2014 03 04 063 1118 482.2 418.0 417.9 416.8 417.3 417.2 417.3 2014 03 04 063 1121 482.8 417.9 417.9 416.8 417.4 417.1 417.2 2014 03 04 063 1124 483.4 417.9 417.9 416.8 417.4 417.0 417.2 2014 03 04 063 1127 483.9 417.8 417.9 416.9 417.5 416.9 417.1 2014 03 04 063 1130 484.2 417.8 417.8 416.9 417.5 416.8 417.1 2014 03 04 063 1133 484.4 417.7 417.7 417.0 417.5 416.7 417.1 2014 03 04 063 1136 484.4 417.7 417.6 417.2 417.4 416.7 417.0 2014 03 04 063 1139 484.2 417.6 417.5 417.3 417.4 416.6 417.0 2014 03 04 063 1142 483.8 417.6 417.3 417.3 417.3 416.6 417.0 2014 03 04 063 1145 483.1 417.7 417.3 417.4 417.2 416.5 417.0 2014 03 04 063 1148 482.3 417.8 417.2 417.4 417.1 416.5 417.0 2014 03 04 063 1151 481.4 417.9 417.2 417.4 417.0 416.5 417.0 2014 03 04 063 1154 480.5 418.1 417.2 417.3 416.9 416.5 416.9 2014 03 04 063 1157 479.7 418.3 417.2 417.2 416.9 416.5 416.9 2014 03 04 063 1200 479.1 418.4 417.3 417.0 416.8 416.5 416.8 2014 03 04 063 1203 478.8 418.5 417.3 416.9 416.8 416.5 416.8 2014 03 04 063 1206 478.7 418.6 417.4 416.7 416.7 416.5 416.7 2014 03 04 063 1209 479.0 418.6 417.4 416.6 416.7 416.6 416.6 2014 03 04 063 1212 479.5 418.6 417.5 416.6 416.8 416.6 416.6 2014 03 04 063 1215 480.1 418.5 417.5 416.6 416.9 416.7 416.6 2014 03 04 063 1218 480.9 418.4 417.5 416.6 417.0 416.9 416.6 2014 03 04 063 1221 481.7 418.3 417.6 416.7 417.1 417.0 416.7 2014 03 04 063 1224 482.5 418.1 417.6 416.9 417.3 417.2 416.9 2014 03 04 063 1227 483.2 417.9 417.6 417.1 417.5 417.5 417.1 2014 03 04 063 1230 483.8 417.7 417.6 417.2 417.7 417.7 417.4 2014 03 04 063 1233 484.2 417.5 417.6 417.4 417.9 417.9 417.6 2014 03 04 063 1236 484.6 417.4 417.6 417.5 418.0 418.1 417.9 2014 03 04 063 1239 484.9 417.2 417.6 417.7 418.0 418.2 418.2 2014 03 04 063 1242 485.1 417.1 417.6 417.7 418.0 418.2 418.4 2014 03 04 063 1245 485.3 417.1 417.6 417.8 417.8 418.2 418.5 2014 03 04 063 1248 485.4 417.1 417.6 417.8 417.7 418.2 418.6 2014 03 04 063 1251 485.6 417.3 417.7 417.7 417.5 418.1 418.6 2014 03 04 063 1254 485.8 417.5 417.8 417.7 417.3 417.9 418.6 2014 03 04 063 1257 486.1 417.9 417.9 417.6 417.1 417.8 418.5 2014 03 04 063 1300 486.3 418.2 418.1 417.5 417.0 417.6 418.4 2014 03 04 063 1303 486.5 418.6 418.3 417.3 416.9 417.5 418.2 2014 03 04 063 1306 486.8 419.0 418.4 417.2 416.8 417.5 418.1 2014 03 04 063 1309 487.0 419.3 418.6 417.1 416.8 417.4 417.9 2014 03 04 063 1312 487.3 419.5 418.7 417.0 416.8 417.4 417.7 2014 03 04 063 1315 487.6 419.6 418.8 416.9 416.8 417.5 417.6 2014 03 04 063 1318 487.9 419.5 418.8 416.9 416.9 417.5 417.4 2014 03 04 063 1321 488.2 419.3 418.7 417.0 416.9 417.5 417.3 2014 03 04 063 1324 488.7 419.1 418.6 417.1 417.1 417.6 417.2 2014 03 04 063 1327 489.3 418.8 418.4 417.3 417.2 417.6 417.1 2014 03 04 063 1330 490.0 418.5 418.3 417.6 417.4 417.7 417.1 2014 03 04 063 1333 491.0 418.2 418.1 417.8 417.6 417.7 417.0 2014 03 04 063 1336 492.1 418.0 418.0 418.1 417.8 417.7 417.1 2014 03 04 063 1339 493.3 417.9 417.9 418.3 417.9 417.7 417.1 2014 03 04 063 1342 494.6 417.9 417.8 418.5 418.1 417.7 417.2 2014 03 04 063 1345 496.0 418.0 417.8 418.6 418.2 417.8 417.2 2014 03 04 063 1348 497.3 418.1 417.9 418.7 418.3 417.8 417.3 2014 03 04 063 1351 498.4 418.3 418.0 418.7 418.3 417.8 417.3 2014 03 04 063 1354 499.5 418.4 418.0 418.6 418.3 417.8 417.3 2014 03 04 063 1357 500.2 418.5 418.1 418.5 418.3 417.9 417.4 2014 03 04 063 1400 500.7 418.6 418.1 418.3 418.3 417.9 417.4 2014 03 04 063 1403 501.0 418.6 418.0 418.2 418.2 417.9 417.3 2014 03 04 063 1406 501.1 418.6 417.9 417.9 418.1 417.9 417.3 2014 03 04 063 1409 501.3 418.5 417.8 417.7 417.9 417.8 417.3 2014 03 04 063 1412 501.5 418.4 417.6 417.5 417.7 417.8 417.3 2014 03 04 063 1415 501.9 418.2 417.4 417.2 417.5 417.7 417.2 2014 03 04 063 1418 502.5 418.1 417.2 417.0 417.3 417.6 417.2 2014 03 04 063 1421 503.5 417.9 417.0 416.7 417.1 417.4 417.2 2014 03 04 063 1424 504.8 417.8 416.8 416.6 416.9 417.3 417.1 2014 03 04 063 1427 506.3 417.7 416.7 416.4 416.7 417.1 417.1 2014 03 04 063 1430 507.8 417.6 416.6 416.4 416.6 417.0 417.1 2014 03 04 063 1433 509.5 417.6 416.5 416.3 416.5 416.9 417.0 2014 03 04 063 1436 511.0 417.5 416.5 416.4 416.4 416.8 417.0 2014 03 04 063 1439 512.4 417.5 416.5 416.4 416.4 416.7 416.9 2014 03 04 063 1442 513.6 417.6 416.5 416.5 416.4 416.7 416.9 2014 03 04 063 1445 514.5 417.6 416.5 416.6 416.4 416.7 416.9 2014 03 04 063 1448 515.1 417.7 416.6 416.7 416.5 416.7 416.8 2014 03 04 063 1451 515.3 417.8 416.7 416.7 416.5 416.6 416.8 2014 03 04 063 1454 515.2 417.9 416.8 416.8 416.5 416.6 416.7 2014 03 04 063 1457 514.7 418.0 416.9 416.8 416.6 416.6 416.7 2014 03 04 063 1500 513.8 418.1 416.9 416.8 416.6 416.6 416.7 2014 03 04 063 1503 512.4 418.2 417.0 416.9 416.6 416.6 416.7 2014 03 04 063 1506 510.6 418.2 417.1 416.9 416.6 416.6 416.7 2014 03 04 063 1509 508.6 418.1 417.1 416.8 416.6 416.6 416.7 2014 03 04 063 1512 506.4 418.0 417.0 416.8 416.6 416.6 416.7 2014 03 04 063 1515 504.3 417.8 416.9 416.8 416.6 416.6 416.7 2014 03 04 063 1518 502.5 417.7 416.9 416.8 416.7 416.6 416.7 2014 03 04 063 1521 501.1 417.5 416.7 416.8 416.7 416.6 416.7 2014 03 04 063 1524 500.3 417.4 416.6 416.7 416.7 416.6 416.7 2014 03 04 063 1527 500.2 417.3 416.5 416.7 416.6 416.6 416.7 2014 03 04 063 1530 501.1 417.2 416.4 416.6 416.6 416.6 416.6 2014 03 04 063 1533 502.7 417.2 416.3 416.5 416.6 416.5 416.6 2014 03 04 063 1536 504.8 417.2 416.2 416.5 416.5 416.5 416.5 2014 03 04 063 1539 507.2 417.2 416.2 416.4 416.5 416.4 416.5 2014 03 04 063 1542 509.5 417.3 416.1 416.2 416.4 416.4 416.4 2014 03 04 063 1545 511.7 417.3 416.1 416.1 416.3 416.3 416.3 2014 03 04 063 1548 513.5 417.4 416.1 416.0 416.2 416.2 416.2 2014 03 04 063 1551 514.6 417.4 416.1 415.9 416.1 416.1 416.0 2014 03 04 063 1554 515.2 417.4 416.1 415.8 416.0 416.0 415.9 2014 03 04 063 1557 515.3 417.4 416.1 415.8 415.9 416.0 415.8 2014 03 04 063 1600 515.0 417.3 416.1 415.7 415.8 415.9 415.6 2014 03 04 063 1603 514.4 417.3 416.0 415.7 415.7 415.8 415.5 2014 03 04 063 1606 513.7 417.2 416.0 415.7 415.7 415.8 415.4 2014 03 04 063 1609 512.8 417.1 415.9 415.7 415.7 415.7 415.3 2014 03 04 063 1612 512.0 417.0 415.9 415.7 415.7 415.7 415.2 2014 03 04 063 1615 511.2 416.8 415.8 415.8 415.7 415.7 415.1 2014 03 04 063 1618 510.7 416.7 415.8 415.8 415.7 415.7 415.1 2014 03 04 063 1621 510.4 416.6 415.7 415.8 415.7 415.7 415.1 2014 03 04 063 1624 510.2 416.5 415.7 415.8 415.7 415.7 415.1 2014 03 04 063 1627 509.9 416.5 415.6 415.8 415.6 415.7 415.1 2014 03 04 063 1630 509.5 416.4 415.6 415.8 415.6 415.7 415.1 2014 03 04 063 1633 508.8 416.3 415.6 415.7 415.5 415.7 415.2 2014 03 04 063 1636 507.5 416.3 415.5 415.6 415.4 415.6 415.2 2014 03 04 063 1639 505.6 416.2 415.5 415.6 415.3 415.6 415.3 2014 03 04 063 1642 503.0 416.2 415.5 415.5 415.2 415.5 415.4 2014 03 04 063 1645 499.8 416.2 415.5 415.4 415.1 415.5 415.5 2014 03 04 063 1648 496.3 416.1 415.4 415.4 415.0 415.4 415.5 2014 03 04 063 1651 492.7 416.1 415.4 415.3 415.0 415.4 415.6 2014 03 04 063 1654 489.2 416.1 415.5 415.3 415.0 415.3 415.7 2014 03 04 063 1657 486.2 416.1 415.5 415.2 415.0 415.3 415.7 2014 03 04 063 1700 483.9 416.1 415.5 415.2 415.0 415.4 415.7 2014 03 04 063 1703 482.6 416.1 415.6 415.2 415.0 415.4 415.6 2014 03 04 063 1706 482.3 416.1 415.6 415.2 415.1 415.4 415.6 2014 03 04 063 1709 483.0 416.2 415.7 415.2 415.1 415.5 415.5 2014 03 04 063 1712 484.3 416.2 415.7 415.2 415.1 415.5 415.4 2014 03 04 063 1715 486.1 416.3 415.8 415.2 415.1 415.5 415.3 2014 03 04 063 1718 487.9 416.3 415.9 415.2 415.1 415.5 415.1 2014 03 04 063 1721 489.5 416.3 415.9 415.2 415.0 415.4 415.0 2014 03 04 063 1724 490.7 416.3 415.9 415.2 415.0 415.4 414.9 2014 03 04 063 1727 491.2 416.2 415.9 415.2 414.9 415.3 414.8 2014 03 04 063 1730 491.0 416.0 415.8 415.2 414.8 415.3 414.7 2014 03 04 063 1733 490.1 415.9 415.7 415.1 414.8 415.2 414.6 2014 03 04 063 1736 488.6 415.7 415.5 415.0 414.7 415.1 414.5 2014 03 04 063 1739 486.3 415.5 415.3 414.9 414.7 415.1 414.5 2014 03 04 063 1742 483.4 415.3 415.1 414.7 414.7 415.1 414.5 2014 03 04 063 1745 479.7 415.1 414.9 414.5 414.8 415.1 414.5 2014 03 04 063 1748 475.4 415.0 414.7 414.4 414.8 415.1 414.5 2014 03 04 063 1751 470.4 414.9 414.5 414.2 414.8 415.1 414.5 2014 03 04 063 1754 465.0 414.9 414.4 414.1 414.9 415.1 414.6 2014 03 04 063 1757 459.2 414.9 414.4 414.1 414.9 415.1 414.6 2014 03 04 063 1800 453.2 415.0 414.4 414.0 414.9 415.0 414.7 2014 03 04 063 1803 447.3 415.1 414.4 414.1 414.9 414.9 414.7 2014 03 04 063 1806 441.6 415.1 414.4 414.1 414.9 414.8 414.7 2014 03 04 063 1809 436.4 415.1 414.5 414.2 414.9 414.7 414.7 2014 03 04 063 1812 431.7 415.1 414.6 414.3 414.8 414.6 414.7 2014 03 04 063 1815 427.6 415.0 414.6 414.4 414.8 414.4 414.7 2014 03 04 063 1818 424.1 414.8 414.6 414.4 414.8 414.3 414.6 2014 03 04 063 1821 421.2 414.6 414.7 414.5 414.7 414.3 414.6 2014 03 04 063 1824 418.9 414.3 414.6 414.5 414.7 414.3 414.6 2014 03 04 063 1827 417.2 414.1 414.6 414.6 414.7 414.3 414.6 2014 03 04 063 1830 416.0 413.9 414.6 414.6 414.7 414.5 414.7 2014 03 04 063 1833 415.5 413.8 414.6 414.6 414.7 414.6 414.8 2014 03 04 063 1836 415.5 413.7 414.7 414.6 414.7 414.8 414.8 2014 03 04 063 1839 416.2 413.7 414.7 414.6 414.8 415.0 414.9 2014 03 04 063 1842 417.4 413.9 414.8 414.7 414.8 415.2 415.0 2014 03 04 063 1845 419.3 414.0 414.9 414.7 414.8 415.4 415.1 2014 03 04 063 1848 421.8 414.2 415.1 414.8 414.8 415.5 415.2 2014 03 04 063 1851 424.9 414.4 415.2 414.8 414.8 415.5 415.3 2014 03 04 063 1854 428.7 414.7 415.3 414.9 414.9 415.5 415.3 2014 03 04 063 1857 433.1 414.9 415.3 414.9 414.9 415.4 415.3 2014 03 04 063 1900 438.0 415.0 415.3 414.9 414.9 415.3 415.2 2014 03 04 063 1903 443.0 415.1 415.2 414.9 414.9 415.2 415.2 2014 03 04 063 1906 448.1 415.2 415.1 414.9 414.8 415.1 415.1 2014 03 04 063 1909 452.9 415.2 414.9 414.8 414.8 415.0 415.0 2014 03 04 063 1912 457.2 415.2 414.7 414.8 414.8 414.9 414.9 2014 03 04 063 1915 460.8 415.2 414.5 414.7 414.8 414.9 414.7 2014 03 04 063 1918 463.6 415.1 414.2 414.6 414.7 414.8 414.6 2014 03 04 063 1921 465.2 415.1 414.0 414.5 414.7 414.8 414.4 2014 03 04 063 1924 465.9 414.9 413.8 414.4 414.6 414.7 414.3 2014 03 04 063 1927 465.7 414.8 413.7 414.3 414.6 414.7 414.1 2014 03 04 063 1930 464.6 414.7 413.6 414.2 414.5 414.6 414.0 2014 03 04 063 1933 462.9 414.5 413.5 414.1 414.4 414.5 413.9 2014 03 04 063 1936 460.5 414.4 413.4 414.0 414.3 414.3 413.7 2014 03 04 063 1939 457.7 414.2 413.4 413.9 414.2 414.2 413.6 2014 03 04 063 1942 454.4 414.1 413.4 413.9 414.0 414.0 413.5 2014 03 04 063 1945 450.9 414.0 413.4 413.9 413.9 413.9 413.5 2014 03 04 063 1948 447.0 413.9 413.4 413.9 413.8 413.7 413.4 2014 03 04 063 1951 443.0 413.8 413.4 413.9 413.8 413.6 413.4 2014 03 04 063 1954 439.0 413.8 413.5 414.0 413.7 413.5 413.3 2014 03 04 063 1957 434.9 413.8 413.5 414.0 413.7 413.5 413.3 2014 03 04 063 2000 430.9 413.8 413.6 414.1 413.6 413.6 413.4 2014 03 04 063 2003 427.1 413.8 413.6 414.2 413.6 413.7 413.4 2014 03 04 063 2006 423.6 413.8 413.7 414.2 413.6 413.8 413.5 2014 03 04 063 2009 420.4 413.8 413.7 414.3 413.6 413.9 413.6 2014 03 04 063 2012 417.7 413.9 413.8 414.3 413.6 414.0 413.7 2014 03 04 063 2015 415.7 413.9 413.8 414.2 413.7 414.1 413.7 2014 03 04 063 2018 414.3 414.0 413.9 414.2 413.7 414.2 413.8 2014 03 04 063 2021 413.7 414.1 413.9 414.1 413.7 414.3 413.9 2014 03 04 063 2024 414.1 414.2 414.0 414.0 413.8 414.4 413.9 2014 03 04 063 2027 415.5 414.3 414.1 413.9 413.8 414.4 414.0 2014 03 04 063 2030 417.7 414.3 414.2 413.8 413.9 414.4 414.0 2014 03 04 063 2033 420.4 414.4 414.3 413.8 414.0 414.4 414.1 2014 03 04 063 2036 423.5 414.5 414.4 413.8 414.0 414.4 414.1 2014 03 04 063 2039 426.6 414.5 414.6 413.9 414.1 414.5 414.1 2014 03 04 063 2042 429.6 414.6 414.7 414.0 414.3 414.5 414.1 2014 03 04 063 2045 432.1 414.6 414.8 414.1 414.4 414.5 414.2 2014 03 04 063 2048 434.0 414.7 414.9 414.2 414.5 414.5 414.2 2014 03 04 063 2051 434.9 414.7 415.0 414.3 414.6 414.6 414.2 2014 03 04 063 2054 434.8 414.7 415.0 414.4 414.7 414.6 414.3 2014 03 04 063 2057 433.3 414.7 415.0 414.5 414.8 414.6 414.3 2014 03 04 063 2100 430.8 414.6 415.0 414.6 414.8 414.6 414.3 2014 03 04 063 2103 427.5 414.6 414.9 414.7 414.9 414.6 414.2 2014 03 04 063 2106 423.9 414.5 414.7 414.7 414.9 414.6 414.2 2014 03 04 063 2109 420.2 414.4 414.6 414.7 414.8 414.5 414.1 2014 03 04 063 2112 416.8 414.4 414.4 414.7 414.7 414.4 414.0 2014 03 04 063 2115 413.9 414.3 414.2 414.7 414.6 414.4 413.9 2014 03 04 063 2118 412.0 414.2 414.0 414.6 414.5 414.3 413.8 2014 03 04 063 2121 410.8 414.0 413.9 414.6 414.4 414.2 413.6 2014 03 04 063 2124 410.3 413.9 413.8 414.5 414.3 414.1 413.5 2014 03 04 063 2127 410.3 413.8 413.8 414.4 414.2 414.1 413.4 2014 03 04 063 2130 410.7 413.7 413.8 414.4 414.1 414.0 413.3 2014 03 04 063 2133 411.4 413.7 413.8 414.4 414.0 414.0 413.3 2014 03 04 063 2136 412.1 413.7 413.8 414.3 414.0 414.0 413.4 2014 03 04 063 2139 412.8 413.7 413.9 414.3 413.9 414.0 413.5 2014 03 04 063 2142 413.3 413.7 414.0 414.3 413.9 414.1 413.7 2014 03 04 063 2145 413.6 413.8 414.1 414.3 413.9 414.1 413.8 2014 03 04 063 2148 413.8 414.0 414.2 414.3 413.9 414.2 414.0 2014 03 04 063 2151 413.9 414.1 414.3 414.3 413.8 414.2 414.2 2014 03 04 063 2154 413.9 414.3 414.4 414.3 413.8 414.3 414.3 2014 03 04 063 2157 413.8 414.5 414.4 414.3 413.7 414.3 414.4 2014 03 04 063 2200 413.8 414.6 414.5 414.4 413.7 414.4 414.4 2014 03 04 063 2203 413.7 414.8 414.5 414.4 413.7 414.4 414.4 2014 03 04 063 2206 413.6 414.9 414.5 414.4 413.7 414.4 414.3 2014 03 04 063 2209 413.5 415.0 414.5 414.4 413.7 414.5 414.2 2014 03 04 063 2212 413.4 415.0 414.4 414.3 413.7 414.5 414.2 2014 03 04 063 2215 413.4 415.0 414.3 414.3 413.8 414.5 414.1 2014 03 04 063 2218 413.4 415.0 414.2 414.2 413.9 414.5 414.1 2014 03 04 063 2221 413.4 414.9 414.1 414.2 414.1 414.5 414.1 2014 03 04 063 2224 413.4 414.9 414.0 414.1 414.2 414.5 414.1 2014 03 04 063 2227 413.5 414.8 413.9 414.1 414.3 414.5 414.2 2014 03 04 063 2230 413.7 414.7 413.8 414.0 414.4 414.5 414.3 2014 03 04 063 2233 413.8 414.7 413.8 414.0 414.5 414.5 414.3 2014 03 04 063 2236 413.9 414.6 413.8 414.0 414.6 414.4 414.4 2014 03 04 063 2239 414.1 414.5 413.8 414.1 414.6 414.3 414.5 2014 03 04 063 2242 414.1 414.5 413.9 414.1 414.6 414.2 414.5 2014 03 04 063 2245 414.2 414.5 413.9 414.2 414.5 414.1 414.5 2014 03 04 063 2248 414.2 414.6 413.9 414.2 414.5 414.0 414.5 2014 03 04 063 2251 414.1 414.7 414.0 414.3 414.4 413.9 414.5 2014 03 04 063 2254 414.0 414.8 414.0 414.3 414.4 413.9 414.4 2014 03 04 063 2257 413.9 415.0 414.0 414.4 414.4 413.9 414.4 2014 03 04 063 2300 413.8 415.1 414.0 414.4 414.4 413.9 414.4 2014 03 04 063 2303 413.8 415.3 414.0 414.4 414.4 414.0 414.4 2014 03 04 063 2306 413.7 415.4 414.1 414.5 414.5 414.2 414.4 2014 03 04 063 2309 413.8 415.6 414.3 414.5 414.5 414.4 414.5 2014 03 04 063 2312 413.9 415.7 414.5 414.5 414.6 414.6 414.6 2014 03 04 063 2315 414.0 415.7 414.8 414.6 414.7 414.8 414.7 2014 03 04 063 2318 414.2 415.7 415.1 414.7 414.8 415.0 414.8 2014 03 04 063 2321 414.4 415.7 415.6 414.7 414.9 415.2 414.9 2014 03 04 063 2324 414.5 415.6 416.0 414.8 415.0 415.3 415.1 2014 03 04 063 2327 414.7 415.6 416.3 414.9 415.0 415.4 415.2 2014 03 04 063 2330 414.9 415.5 416.6 415.0 415.1 415.5 415.3 2014 03 04 063 2333 415.0 415.5 416.7 415.1 415.1 415.5 415.4 2014 03 04 063 2336 415.0 415.5 416.6 415.2 415.2 415.4 415.4 2014 03 04 063 2339 415.0 415.5 416.2 415.2 415.2 415.4 415.5 2014 03 04 063 2342 415.0 415.5 415.7 415.3 415.3 415.3 415.5 2014 03 04 063 2345 415.0 415.5 415.1 415.4 415.3 415.3 415.5 2014 03 04 063 2348 414.9 415.6 414.6 415.4 415.3 415.2 415.5 2014 03 04 063 2351 414.9 415.6 414.2 415.4 415.3 415.2 415.5 2014 03 04 063 2354 414.8 415.7 414.1 415.4 415.3 415.1 415.5 2014 03 04 063 2357 414.8 415.7 414.3 415.5 415.3 415.1 415.5 2014 03 05 064 0000 414.6 415.7 415.0 415.4 415.2 415.1 415.4 2014 03 05 064 0003 414.6 415.7 416.0 415.5 415.1 415.1 415.3 2014 03 05 064 0006 414.5 415.7 416.8 415.5 415.1 415.1 415.3 2014 03 05 064 0009 414.5 415.7 417.1 415.5 415.0 415.1 415.3 2014 03 05 064 0012 414.5 415.8 417.2 415.6 415.0 415.1 415.2 2014 03 05 064 0015 414.5 415.8 417.0 415.6 414.9 415.2 415.2 2014 03 05 064 0018 414.6 415.8 416.7 415.7 414.9 415.3 415.2 2014 03 05 064 0021 414.6 415.9 416.3 415.6 414.8 415.4 415.2 2014 03 05 064 0024 414.7 415.9 415.9 415.6 414.7 415.4 415.2 2014 03 05 064 0027 414.8 416.0 415.5 415.4 414.6 415.4 415.1 2014 03 05 064 0030 414.8 416.1 415.3 415.2 414.6 415.3 415.0 2014 03 05 064 0033 414.8 416.1 415.1 414.9 414.5 415.1 414.9 2014 03 05 064 0036 414.8 416.2 415.0 414.6 414.4 414.8 414.8 2014 03 05 064 0039 414.7 416.2 414.9 414.3 414.3 414.5 414.5 2014 03 05 064 0042 414.5 416.2 414.9 414.0 414.2 414.1 414.3 2014 03 05 064 0045 414.2 416.1 414.9 413.8 414.2 413.7 414.0 2014 03 05 064 0048 413.8 416.0 414.9 413.6 414.1 413.4 413.7 2014 03 05 064 0051 413.5 415.9 414.9 413.6 414.2 413.1 413.4 2014 03 05 064 0054 413.4 415.7 414.9 413.6 414.2 413.0 413.3 2014 03 05 064 0057 413.4 415.6 414.9 413.8 414.3 412.9 413.2 2014 03 05 064 0100 413.6 415.5 414.9 414.0 414.4 413.1 413.2 2014 03 05 064 0103 414.2 415.5 414.9 414.3 414.6 413.4 413.3 2014 03 05 064 0106 415.2 415.6 414.9 414.6 414.7 413.7 413.6 2014 03 05 064 0109 416.5 415.9 415.0 415.0 414.9 414.2 413.9 2014 03 05 064 0112 418.0 416.2 415.2 415.2 415.1 414.6 414.3 2014 03 05 064 0115 419.6 416.6 415.4 415.5 415.2 415.0 414.6 2014 03 05 064 0118 421.2 417.1 415.6 415.7 415.3 415.4 415.0 2014 03 05 064 0121 422.7 417.6 415.8 415.9 415.4 415.6 415.4 2014 03 05 064 0124 423.9 418.1 416.0 416.0 415.5 415.8 415.6 2014 03 05 064 0127 424.8 418.6 416.2 416.1 415.6 415.8 415.8 2014 03 05 064 0130 425.3 419.0 416.4 416.1 415.6 415.8 416.0 2014 03 05 064 0133 425.2 419.3 416.5 416.1 415.7 415.8 416.0 2014 03 05 064 0136 424.6 419.5 416.6 416.1 415.7 415.7 416.1 2014 03 05 064 0139 423.5 419.6 416.7 416.1 415.7 415.6 416.1 2014 03 05 064 0142 422.0 419.6 416.7 416.1 415.8 415.5 416.0 2014 03 05 064 0145 420.3 419.5 416.6 416.1 415.8 415.4 416.0 2014 03 05 064 0148 418.6 419.4 416.5 416.0 415.8 415.3 415.9 2014 03 05 064 0151 417.0 419.2 416.4 416.0 415.8 415.3 415.8 2014 03 05 064 0154 415.7 419.0 416.3 416.0 415.8 415.3 415.6 2014 03 05 064 0157 414.8 418.8 416.2 415.9 415.8 415.4 415.5 2014 03 05 064 0200 414.2 418.6 416.1 415.9 415.8 415.4 415.4 2014 03 05 064 0203 413.9 418.5 416.1 415.8 415.8 415.5 415.3 2014 03 05 064 0206 413.9 418.3 416.0 415.8 415.7 415.5 415.2 2014 03 05 064 0209 414.0 418.3 416.0 415.8 415.6 415.6 415.1 2014 03 05 064 0212 414.3 418.2 416.0 415.7 415.5 415.6 415.0 2014 03 05 064 0215 414.6 418.3 416.0 415.7 415.3 415.6 415.0 2014 03 05 064 0218 415.0 418.3 416.0 415.7 415.2 415.6 415.0 2014 03 05 064 0221 415.3 418.4 416.0 415.6 415.0 415.6 414.9 2014 03 05 064 0224 415.5 418.6 416.0 415.6 414.9 415.6 414.9 2014 03 05 064 0227 415.7 418.8 416.0 415.5 414.8 415.6 415.0 2014 03 05 064 0230 415.9 418.9 416.0 415.5 414.8 415.5 415.0 2014 03 05 064 0233 416.0 419.1 416.0 415.4 414.8 415.4 415.0 2014 03 05 064 0236 416.1 419.3 415.9 415.4 414.9 415.4 415.0 2014 03 05 064 0239 416.1 419.3 415.9 415.4 415.0 415.3 415.0 2014 03 05 064 0242 416.1 419.4 415.9 415.3 415.1 415.2 415.1 2014 03 05 064 0245 416.0 419.3 415.9 415.3 415.2 415.2 415.1 2014 03 05 064 0248 416.0 419.1 415.9 415.3 415.3 415.1 415.1 2014 03 05 064 0251 415.9 418.9 415.9 415.2 415.4 415.1 415.1 2014 03 05 064 0254 415.8 418.6 416.0 415.2 415.5 415.1 415.1 2014 03 05 064 0257 415.7 418.4 416.0 415.3 415.5 415.1 415.1 2014 03 05 064 0300 415.7 418.2 416.1 415.3 415.5 415.2 415.2 2014 03 05 064 0303 415.7 418.0 416.1 415.3 415.4 415.3 415.2 2014 03 05 064 0306 415.7 417.8 416.2 415.3 415.4 415.4 415.2 2014 03 05 064 0309 415.8 417.8 416.3 415.4 415.4 415.4 415.3 2014 03 05 064 0312 415.9 417.8 416.3 415.4 415.4 415.5 415.3 2014 03 05 064 0315 416.0 417.9 416.4 415.5 415.4 415.6 415.4 2014 03 05 064 0318 416.0 418.0 416.4 415.5 415.4 415.6 415.4 2014 03 05 064 0321 416.1 418.0 416.5 415.6 415.4 415.6 415.4 2014 03 05 064 0324 416.1 418.0 416.5 415.7 415.4 415.6 415.4 2014 03 05 064 0327 416.1 418.0 416.5 415.7 415.5 415.6 415.4 2014 03 05 064 0330 416.1 417.8 416.5 415.8 415.5 415.5 415.4 2014 03 05 064 0333 416.1 417.6 416.5 415.8 415.6 415.5 415.4 2014 03 05 064 0336 416.0 417.3 416.4 415.8 415.7 415.5 415.4 2014 03 05 064 0339 415.9 417.0 416.4 415.8 415.7 415.5 415.4 2014 03 05 064 0342 415.8 416.7 416.3 415.8 415.8 415.5 415.5 2014 03 05 064 0345 415.8 416.4 416.1 415.8 415.8 415.6 415.5 2014 03 05 064 0348 415.7 416.1 416.0 415.8 415.8 415.7 415.6 2014 03 05 064 0351 415.7 415.9 415.8 415.7 415.8 415.8 415.7 2014 03 05 064 0354 415.7 415.7 415.5 415.7 415.9 415.9 415.8 2014 03 05 064 0357 415.7 415.6 415.3 415.7 415.9 416.0 415.8 2014 03 05 064 0400 415.8 415.7 415.0 415.7 415.9 416.0 415.9 2014 03 05 064 0403 415.8 415.7 414.9 415.7 415.9 416.0 415.9 2014 03 05 064 0406 415.8 415.9 414.8 415.7 415.8 416.0 416.0 2014 03 05 064 0409 415.8 416.1 414.9 415.7 415.8 416.0 415.9 2014 03 05 064 0412 415.8 416.4 415.2 415.7 415.8 415.9 415.9 2014 03 05 064 0415 415.8 416.7 415.7 415.8 415.7 415.9 415.8 2014 03 05 064 0418 415.7 417.1 416.6 415.8 415.7 415.8 415.8 2014 03 05 064 0421 415.7 417.5 417.6 415.8 415.7 415.7 415.7 2014 03 05 064 0424 415.6 417.8 418.7 415.8 415.7 415.7 415.6 2014 03 05 064 0427 415.6 418.2 419.9 415.8 415.6 415.6 415.6 2014 03 05 064 0430 415.5 418.5 420.9 415.9 415.6 415.6 415.5 2014 03 05 064 0433 415.5 418.7 421.7 415.9 415.6 415.6 415.5 2014 03 05 064 0436 415.5 418.9 422.3 415.9 415.6 415.6 415.5 2014 03 05 064 0439 415.5 419.0 422.4 415.9 415.6 415.6 415.5 2014 03 05 064 0442 415.6 418.9 422.0 415.8 415.6 415.6 415.6 2014 03 05 064 0445 415.6 418.8 421.3 415.8 415.6 415.5 415.6 2014 03 05 064 0448 415.6 418.7 420.3 415.8 415.6 415.5 415.6 2014 03 05 064 0451 415.7 418.5 419.1 415.7 415.6 415.5 415.6 2014 03 05 064 0454 415.7 418.3 417.8 415.6 415.6 415.4 415.5 2014 03 05 064 0457 415.8 418.1 416.7 415.6 415.6 415.4 415.5 2014 03 05 064 0500 415.8 417.9 415.7 415.6 415.6 415.3 415.4 2014 03 05 064 0503 415.8 417.8 415.0 415.6 415.6 415.3 415.4 2014 03 05 064 0506 415.8 417.6 414.6 415.6 415.7 415.2 415.4 2014 03 05 064 0509 415.8 417.5 414.3 415.6 415.7 415.2 415.4 2014 03 05 064 0512 415.7 417.5 414.3 415.7 415.7 415.2 415.4 2014 03 05 064 0515 415.7 417.4 414.4 415.7 415.7 415.3 415.4 2014 03 05 064 0518 415.5 417.4 414.7 415.8 415.8 415.3 415.4 2014 03 05 064 0521 415.3 417.5 415.0 415.8 415.8 415.3 415.5 2014 03 05 064 0524 415.2 417.6 415.4 415.8 415.8 415.4 415.6 2014 03 05 064 0527 415.0 417.7 415.7 415.8 415.8 415.5 415.6 2014 03 05 064 0530 415.0 417.9 416.1 415.8 415.9 415.5 415.7 2014 03 05 064 0533 415.2 418.0 416.4 415.8 415.9 415.5 415.7 2014 03 05 064 0536 415.5 418.2 416.7 415.7 415.9 415.6 415.7 2014 03 05 064 0539 416.1 418.3 417.0 415.6 415.9 415.6 415.7 2014 03 05 064 0542 417.0 418.4 417.2 415.6 415.9 415.6 415.7 2014 03 05 064 0545 418.1 418.5 417.4 415.5 415.9 415.6 415.6 2014 03 05 064 0548 419.3 418.5 417.5 415.5 415.9 415.6 415.6 2014 03 05 064 0551 420.6 418.5 417.6 415.5 415.9 415.6 415.5 2014 03 05 064 0554 421.8 418.5 417.7 415.6 415.9 415.6 415.5 2014 03 05 064 0557 422.9 418.5 417.7 415.6 416.0 415.6 415.5 2014 03 05 064 0600 423.9 418.5 417.6 415.7 416.0 415.7 415.5 2014 03 05 064 0603 424.5 418.5 417.6 415.8 416.1 415.8 415.5 2014 03 05 064 0606 424.8 418.6 417.6 415.9 416.2 415.8 415.6 2014 03 05 064 0609 424.6 418.7 417.6 416.0 416.2 415.9 415.7 2014 03 05 064 0612 423.9 418.8 417.7 416.1 416.3 415.9 415.8 2014 03 05 064 0615 422.9 419.0 417.7 416.2 416.3 416.0 416.0 2014 03 05 064 0618 421.5 419.2 417.8 416.3 416.4 416.1 416.1 2014 03 05 064 0621 420.0 419.5 418.0 416.4 416.4 416.1 416.2 2014 03 05 064 0624 418.5 419.7 418.1 416.5 416.4 416.1 416.3 2014 03 05 064 0627 417.2 420.0 418.3 416.6 416.4 416.1 416.3 2014 03 05 064 0630 416.1 420.1 418.5 416.7 416.4 416.1 416.3 2014 03 05 064 0633 415.4 420.3 418.6 416.8 416.4 416.1 416.3 2014 03 05 064 0636 415.0 420.3 418.6 416.8 416.4 416.1 416.3 2014 03 05 064 0639 414.9 420.3 418.6 416.9 416.4 416.1 416.2 2014 03 05 064 0642 415.0 420.2 418.6 416.9 416.4 416.1 416.2 2014 03 05 064 0645 415.3 420.1 418.5 417.0 416.4 416.1 416.1 2014 03 05 064 0648 415.6 420.0 418.4 417.0 416.4 416.2 416.1 2014 03 05 064 0651 416.0 419.9 418.2 417.0 416.4 416.2 416.0 2014 03 05 064 0654 416.3 419.8 418.1 417.0 416.4 416.3 415.9 2014 03 05 064 0657 416.5 419.8 417.9 417.0 416.4 416.3 415.8 2014 03 05 064 0700 416.7 419.8 417.7 416.9 416.4 416.4 415.8 2014 03 05 064 0703 416.8 419.9 417.6 416.9 416.3 416.4 415.7 2014 03 05 064 0706 416.8 420.0 417.5 416.8 416.3 416.3 415.6 2014 03 05 064 0709 416.7 420.2 417.4 416.7 416.2 416.3 415.6 2014 03 05 064 0712 416.6 420.3 417.3 416.6 416.2 416.1 415.5 2014 03 05 064 0715 416.5 420.4 417.2 416.5 416.1 416.0 415.4 2014 03 05 064 0718 416.3 420.4 417.2 416.5 416.0 415.8 415.4 2014 03 05 064 0721 416.1 420.4 417.3 416.4 415.9 415.6 415.3 2014 03 05 064 0724 415.9 420.2 417.3 416.4 415.8 415.5 415.2 2014 03 05 064 0727 415.6 420.1 417.4 416.4 415.7 415.3 415.2 2014 03 05 064 0730 415.5 419.9 417.6 416.4 415.6 415.2 415.2 2014 03 05 064 0733 415.3 419.7 417.7 416.4 415.5 415.2 415.1 2014 03 05 064 0736 415.2 419.5 417.8 416.5 415.4 415.2 415.1 2014 03 05 064 0739 415.1 419.3 417.9 416.5 415.4 415.2 415.1 2014 03 05 064 0742 415.1 419.1 417.9 416.5 415.3 415.3 415.2 2014 03 05 064 0745 415.1 419.0 417.9 416.5 415.2 415.3 415.2 2014 03 05 064 0748 415.2 418.8 417.9 416.5 415.2 415.4 415.2 2014 03 05 064 0751 415.3 418.8 417.7 416.4 415.1 415.5 415.2 2014 03 05 064 0754 415.4 418.7 417.6 416.3 415.1 415.5 415.3 2014 03 05 064 0757 415.5 418.7 417.4 416.2 415.2 415.5 415.3 2014 03 05 064 0800 415.6 418.7 417.3 416.0 415.2 415.5 415.2 2014 03 05 064 0803 415.6 418.8 417.1 415.9 415.2 415.5 415.2 2014 03 05 064 0806 415.6 418.9 417.0 415.8 415.3 415.4 415.2 2014 03 05 064 0809 415.6 418.9 417.0 415.8 415.4 415.4 415.1 2014 03 05 064 0812 415.6 419.0 416.9 415.8 415.4 415.4 415.1 2014 03 05 064 0815 415.5 419.1 416.9 415.8 415.5 415.4 415.1 2014 03 05 064 0818 415.5 419.1 417.0 415.9 415.6 415.4 415.1 2014 03 05 064 0821 415.5 419.2 417.0 416.0 415.6 415.4 415.2 2014 03 05 064 0824 415.6 419.1 417.0 416.1 415.7 415.4 415.3 2014 03 05 064 0827 415.6 419.0 417.0 416.3 415.7 415.5 415.4 2014 03 05 064 0830 415.7 418.9 417.1 416.4 415.7 415.5 415.5 2014 03 05 064 0833 415.8 418.7 417.1 416.4 415.7 415.6 415.6 2014 03 05 064 0836 415.9 418.5 417.0 416.5 415.7 415.6 415.6 2014 03 05 064 0839 416.0 418.3 417.0 416.5 415.7 415.7 415.7 2014 03 05 064 0842 416.0 418.1 416.9 416.5 415.6 415.7 415.8 2014 03 05 064 0845 416.0 418.0 416.9 416.4 415.6 415.7 415.8 2014 03 05 064 0848 415.9 418.0 416.9 416.4 415.5 415.7 415.7 2014 03 05 064 0851 415.8 418.0 416.8 416.4 415.5 415.8 415.7 2014 03 05 064 0854 415.7 418.2 416.8 416.4 415.5 415.8 415.7 2014 03 05 064 0857 415.5 418.4 416.8 416.4 415.5 415.8 415.6 2014 03 05 064 0900 415.4 418.7 416.8 416.5 415.5 415.8 415.6 2014 03 05 064 0903 415.3 419.0 416.8 416.5 415.6 415.9 415.6 2014 03 05 064 0906 415.2 419.2 416.8 416.6 415.7 416.0 415.5 2014 03 05 064 0909 415.3 419.5 416.9 416.7 415.9 416.1 415.6 2014 03 05 064 0912 415.4 419.6 416.9 416.7 416.0 416.2 415.6 2014 03 05 064 0915 415.6 419.7 417.0 416.8 416.1 416.3 415.6 2014 03 05 064 0918 415.9 419.7 417.0 416.8 416.2 416.3 415.7 2014 03 05 064 0921 416.2 419.7 417.0 416.8 416.3 416.4 415.8 2014 03 05 064 0924 416.5 419.6 417.1 416.8 416.3 416.3 415.8 2014 03 05 064 0927 416.8 419.5 417.1 416.7 416.3 416.3 415.9 2014 03 05 064 0930 417.0 419.3 417.1 416.6 416.3 416.2 416.0 2014 03 05 064 0933 417.1 419.2 417.2 416.5 416.3 416.1 416.0 2014 03 05 064 0936 417.1 419.0 417.2 416.4 416.2 416.0 416.1 2014 03 05 064 0939 417.1 418.9 417.2 416.3 416.2 415.9 416.2 2014 03 05 064 0942 417.0 418.7 417.2 416.2 416.2 415.8 416.2 2014 03 05 064 0945 416.8 418.6 417.2 416.1 416.2 415.7 416.2 2014 03 05 064 0948 416.5 418.5 417.1 416.0 416.2 415.7 416.2 2014 03 05 064 0951 416.2 418.4 417.1 416.0 416.2 415.8 416.2 2014 03 05 064 0954 415.9 418.4 417.1 415.9 416.2 415.9 416.2 2014 03 05 064 0957 415.5 418.4 417.1 415.9 416.2 415.9 416.2 2014 03 05 064 1000 415.1 418.5 417.2 415.8 416.2 416.0 416.1 2014 03 05 064 1003 414.9 418.6 417.2 415.8 416.2 416.1 416.1 2014 03 05 064 1006 414.8 418.7 417.3 415.9 416.2 416.1 416.0 2014 03 05 064 1009 415.0 418.8 417.3 415.9 416.2 416.2 415.9 2014 03 05 064 1012 415.5 419.0 417.4 416.0 416.2 416.1 415.9 2014 03 05 064 1015 416.4 419.1 417.5 416.1 416.2 416.1 415.8 2014 03 05 064 1018 417.8 419.1 417.6 416.2 416.2 416.0 415.8 2014 03 05 064 1021 419.5 419.1 417.7 416.3 416.1 415.9 415.8 2014 03 05 064 1024 421.5 419.0 417.8 416.4 416.1 415.7 415.8 2014 03 05 064 1027 423.5 418.9 417.8 416.5 416.0 415.6 415.7 2014 03 05 064 1030 425.4 418.8 417.9 416.5 416.0 415.5 415.7 2014 03 05 064 1033 427.2 418.7 418.0 416.6 415.9 415.5 415.8 2014 03 05 064 1036 428.7 418.5 418.0 416.6 415.8 415.4 415.8 2014 03 05 064 1039 429.7 418.4 418.1 416.6 415.8 415.4 415.8 2014 03 05 064 1042 430.1 418.3 418.1 416.6 415.7 415.4 415.8 2014 03 05 064 1045 429.7 418.2 418.1 416.6 415.7 415.4 415.8 2014 03 05 064 1048 428.6 418.1 418.1 416.6 415.6 415.4 415.8 2014 03 05 064 1051 426.8 418.1 418.1 416.5 415.6 415.4 415.8 2014 03 05 064 1054 424.6 418.1 418.0 416.5 415.5 415.4 415.8 2014 03 05 064 1057 422.2 418.1 417.9 416.5 415.5 415.5 415.8 2014 03 05 064 1100 419.8 418.2 417.8 416.4 415.5 415.5 415.8 2014 03 05 064 1103 417.6 418.3 417.7 416.3 415.5 415.5 415.7 2014 03 05 064 1106 415.8 418.3 417.6 416.3 415.5 415.5 415.6 2014 03 05 064 1109 414.7 418.4 417.5 416.2 415.5 415.4 415.5 2014 03 05 064 1112 414.1 418.4 417.4 416.1 415.5 415.4 415.4 2014 03 05 064 1115 413.9 418.4 417.3 416.1 415.5 415.4 415.3 2014 03 05 064 1118 414.0 418.4 417.2 416.0 415.4 415.4 415.2 2014 03 05 064 1121 414.4 418.3 417.1 416.0 415.4 415.4 415.1 2014 03 05 064 1124 414.9 418.3 417.0 415.9 415.4 415.4 415.1 2014 03 05 064 1127 415.5 418.2 417.0 415.8 415.4 415.5 415.1 2014 03 05 064 1130 415.9 418.1 416.9 415.8 415.4 415.5 415.1 2014 03 05 064 1133 416.2 418.1 416.9 415.7 415.4 415.5 415.2 2014 03 05 064 1136 416.3 418.0 416.9 415.7 415.4 415.6 415.3 2014 03 05 064 1139 416.3 418.0 416.9 415.6 415.4 415.6 415.3 2014 03 05 064 1142 416.2 417.9 416.9 415.6 415.4 415.6 415.4 2014 03 05 064 1145 416.1 417.9 417.0 415.5 415.4 415.6 415.5 2014 03 05 064 1148 415.9 417.8 417.0 415.5 415.4 415.6 415.5 2014 03 05 064 1151 415.8 417.8 417.0 415.5 415.5 415.6 415.6 2014 03 05 064 1154 415.7 417.8 417.0 415.5 415.6 415.6 415.6 2014 03 05 064 1157 415.6 417.8 417.0 415.5 415.6 415.6 415.6 2014 03 05 064 1200 415.6 417.8 417.0 415.6 415.7 415.6 415.6 2014 03 05 064 1203 415.7 417.8 417.0 415.7 415.8 415.6 415.6 2014 03 05 064 1206 415.8 417.8 417.0 415.8 415.9 415.7 415.7 2014 03 05 064 1209 415.9 417.8 417.0 415.9 416.1 415.8 415.8 2014 03 05 064 1212 416.0 417.9 417.0 416.1 416.2 416.0 416.0 2014 03 05 064 1215 416.2 417.9 417.1 416.3 416.3 416.1 416.2 2014 03 05 064 1218 416.4 418.0 417.2 416.5 416.5 416.3 416.4 2014 03 05 064 1221 416.7 418.1 417.4 416.6 416.6 416.5 416.7 2014 03 05 064 1224 416.9 418.2 417.6 416.8 416.7 416.6 416.9 2014 03 05 064 1227 417.1 418.3 417.9 417.0 416.9 416.7 417.1 2014 03 05 064 1230 417.3 418.4 418.1 417.2 417.0 416.7 417.2 2014 03 05 064 1233 417.4 418.6 418.4 417.3 417.1 416.7 417.2 2014 03 05 064 1236 417.4 418.7 418.6 417.5 417.2 416.7 417.2 2014 03 05 064 1239 417.4 418.8 418.8 417.6 417.3 416.6 417.0 2014 03 05 064 1242 417.3 419.0 418.8 417.6 417.4 416.4 416.8 2014 03 05 064 1245 417.1 419.1 418.8 417.7 417.4 416.3 416.6 2014 03 05 064 1248 417.0 419.2 418.7 417.7 417.4 416.2 416.4 2014 03 05 064 1251 416.8 419.3 418.5 417.6 417.5 416.2 416.2 2014 03 05 064 1254 416.6 419.4 418.2 417.6 417.4 416.2 416.1 2014 03 05 064 1257 416.5 419.4 418.0 417.5 417.4 416.2 416.1 2014 03 05 064 1300 416.4 419.4 417.7 417.4 417.3 416.3 416.1 2014 03 05 064 1303 416.4 419.4 417.5 417.2 417.2 416.3 416.1 2014 03 05 064 1306 416.5 419.3 417.4 417.1 417.1 416.4 416.2 2014 03 05 064 1309 416.5 419.2 417.3 417.0 417.0 416.4 416.3 2014 03 05 064 1312 416.6 419.1 417.3 416.9 416.9 416.5 416.4 2014 03 05 064 1315 416.7 418.9 417.4 416.8 416.7 416.4 416.5 2014 03 05 064 1318 416.8 418.7 417.4 416.8 416.6 416.4 416.5 2014 03 05 064 1321 416.7 418.4 417.5 416.7 416.5 416.2 416.5 2014 03 05 064 1324 416.7 418.1 417.5 416.7 416.3 416.1 416.4 2014 03 05 064 1327 416.5 417.7 417.4 416.7 416.2 415.9 416.4 2014 03 05 064 1330 416.3 417.3 417.2 416.7 416.1 415.8 416.2 2014 03 05 064 1333 416.1 417.0 416.9 416.7 416.0 415.7 416.1 2014 03 05 064 1336 415.9 416.6 416.6 416.8 416.0 415.5 416.0 2014 03 05 064 1339 415.8 416.3 416.3 416.8 416.0 415.5 416.0 2014 03 05 064 1342 415.6 416.0 416.0 416.9 416.0 415.5 416.0 2014 03 05 064 1345 415.5 415.9 415.7 416.9 416.0 415.5 416.0 2014 03 05 064 1348 415.5 415.8 415.5 417.0 416.0 415.5 416.0 2014 03 05 064 1351 415.5 415.9 415.4 417.0 416.1 415.6 416.1 2014 03 05 064 1354 415.5 416.0 415.4 417.0 416.1 415.6 416.2 2014 03 05 064 1357 415.6 416.3 415.5 417.1 416.2 415.7 416.2 2014 03 05 064 1400 415.7 416.6 415.7 417.1 416.2 415.7 416.3 2014 03 05 064 1403 415.8 416.9 415.9 417.0 416.3 415.8 416.4 2014 03 05 064 1406 416.0 417.2 416.2 417.0 416.4 415.8 416.4 2014 03 05 064 1409 416.1 417.5 416.4 417.0 416.5 415.9 416.4 2014 03 05 064 1412 416.1 417.8 416.7 417.1 416.6 416.0 416.5 2014 03 05 064 1415 416.2 418.0 416.8 417.1 416.7 416.0 416.5 2014 03 05 064 1418 416.2 418.1 417.0 417.2 416.8 416.2 416.5 2014 03 05 064 1421 416.2 418.2 417.1 417.2 417.0 416.3 416.6 2014 03 05 064 1424 416.2 418.3 417.1 417.3 417.2 416.5 416.7 2014 03 05 064 1427 416.1 418.3 417.2 417.4 417.4 416.8 416.8 2014 03 05 064 1430 415.9 418.3 417.2 417.5 417.6 417.0 417.0 2014 03 05 064 1433 415.8 418.3 417.3 417.6 417.8 417.3 417.1 2014 03 05 064 1436 415.6 418.2 417.4 417.7 417.9 417.5 417.3 2014 03 05 064 1439 415.5 418.1 417.5 417.8 418.0 417.7 417.4 2014 03 05 064 1442 415.6 418.0 417.6 417.8 418.0 417.8 417.6 2014 03 05 064 1445 415.9 417.9 417.7 417.9 418.0 417.8 417.6 2014 03 05 064 1448 416.5 417.8 417.8 417.9 417.8 417.8 417.6 2014 03 05 064 1451 417.5 417.7 417.9 417.9 417.7 417.7 417.6 2014 03 05 064 1454 418.9 417.7 417.9 417.8 417.5 417.5 417.4 2014 03 05 064 1457 420.6 417.7 417.9 417.8 417.3 417.3 417.3 2014 03 05 064 1500 422.5 417.7 417.8 417.7 417.2 417.1 417.1 2014 03 05 064 1503 424.4 417.7 417.7 417.6 417.1 416.9 416.9 2014 03 05 064 1506 426.2 417.8 417.5 417.4 417.0 416.7 416.7 2014 03 05 064 1509 427.9 417.8 417.3 417.3 417.0 416.6 416.6 2014 03 05 064 1512 429.3 417.8 417.1 417.1 417.0 416.5 416.5 2014 03 05 064 1515 430.2 417.8 416.9 416.9 417.0 416.5 416.5 2014 03 05 064 1518 430.5 417.8 416.7 416.8 417.1 416.5 416.5 2014 03 05 064 1521 430.1 417.7 416.5 416.6 417.1 416.5 416.5 2014 03 05 064 1524 429.0 417.5 416.3 416.5 417.1 416.5 416.5 2014 03 05 064 1527 427.2 417.3 416.2 416.3 417.0 416.5 416.5 2014 03 05 064 1530 425.0 417.1 416.1 416.2 417.0 416.4 416.5 2014 03 05 064 1533 422.6 416.8 416.1 416.1 416.8 416.4 416.4 2014 03 05 064 1536 420.2 416.4 416.0 416.1 416.6 416.3 416.3 2014 03 05 064 1539 418.0 416.1 416.0 416.0 416.3 416.1 416.2 2014 03 05 064 1542 416.3 415.8 416.0 415.9 416.0 415.9 416.0 2014 03 05 064 1545 415.0 415.5 415.9 415.9 415.7 415.7 415.8 2014 03 05 064 1548 414.3 415.3 415.8 415.8 415.4 415.5 415.5 2014 03 05 064 1551 414.0 415.1 415.7 415.7 415.1 415.3 415.2 2014 03 05 064 1554 414.0 414.9 415.5 415.6 415.0 415.1 415.0 2014 03 05 064 1557 414.3 414.8 415.3 415.5 414.8 414.9 414.7 2014 03 05 064 1600 414.6 414.7 415.1 415.3 414.8 414.8 414.5 2014 03 05 064 1603 415.0 414.6 414.9 415.2 414.8 414.7 414.4 2014 03 05 064 1606 415.2 414.6 414.7 415.0 414.9 414.7 414.3 2014 03 05 064 1609 415.4 414.6 414.5 414.8 414.9 414.6 414.3 2014 03 05 064 1612 415.4 414.6 414.4 414.7 415.0 414.6 414.3 2014 03 05 064 1615 415.2 414.7 414.3 414.6 415.1 414.6 414.3 2014 03 05 064 1618 415.0 414.7 414.3 414.4 415.1 414.6 414.4 2014 03 05 064 1621 414.8 414.8 414.4 414.4 415.0 414.6 414.4 2014 03 05 064 1624 414.5 414.8 414.4 414.3 415.0 414.6 414.5 2014 03 05 064 1627 414.3 414.8 414.5 414.2 414.9 414.6 414.5 2014 03 05 064 1630 414.1 414.8 414.6 414.2 414.8 414.6 414.5 2014 03 05 064 1633 414.0 414.8 414.6 414.2 414.7 414.5 414.5 2014 03 05 064 1636 413.9 414.8 414.6 414.2 414.6 414.5 414.5 2014 03 05 064 1639 413.9 414.7 414.6 414.2 414.6 414.5 414.5 2014 03 05 064 1642 413.9 414.6 414.6 414.2 414.5 414.5 414.5 2014 03 05 064 1645 413.9 414.5 414.6 414.3 414.6 414.5 414.5 2014 03 05 064 1648 414.0 414.5 414.5 414.3 414.6 414.5 414.6 2014 03 05 064 1651 414.1 414.4 414.5 414.4 414.7 414.5 414.6 2014 03 05 064 1654 414.1 414.4 414.5 414.4 414.7 414.6 414.6 2014 03 05 064 1657 414.2 414.4 414.5 414.4 414.8 414.6 414.7 2014 03 05 064 1700 414.3 414.4 414.5 414.4 414.9 414.6 414.7 2014 03 05 064 1703 414.4 414.4 414.5 414.4 414.9 414.6 414.8 2014 03 05 064 1706 414.4 414.5 414.5 414.4 414.8 414.6 414.8 2014 03 05 064 1709 414.5 414.5 414.5 414.3 414.8 414.6 414.7 2014 03 05 064 1712 414.5 414.5 414.5 414.3 414.7 414.5 414.7 2014 03 05 064 1715 414.4 414.5 414.5 414.2 414.6 414.4 414.6 2014 03 05 064 1718 414.4 414.4 414.4 414.1 414.5 414.3 414.5 2014 03 05 064 1721 414.3 414.3 414.3 414.0 414.4 414.2 414.4 2014 03 05 064 1724 414.1 414.2 414.1 413.9 414.3 414.1 414.3 2014 03 05 064 1727 414.0 414.1 414.0 413.9 414.2 414.1 414.1 2014 03 05 064 1730 413.8 414.0 413.8 413.8 414.2 414.0 414.0 2014 03 05 064 1733 413.7 413.9 413.7 413.7 414.1 414.0 413.9 2014 03 05 064 1736 413.5 413.8 413.5 413.6 414.0 413.9 413.8 2014 03 05 064 1739 413.4 413.7 413.4 413.6 414.0 413.9 413.6 2014 03 05 064 1742 413.2 413.7 413.3 413.5 413.9 413.9 413.5 2014 03 05 064 1745 413.1 413.7 413.3 413.5 413.9 413.9 413.4 2014 03 05 064 1748 413.0 413.7 413.3 413.4 413.8 413.9 413.3 2014 03 05 064 1751 413.0 413.8 413.3 413.4 413.8 413.8 413.3 2014 03 05 064 1754 413.1 413.8 413.3 413.4 413.8 413.8 413.2 2014 03 05 064 1757 413.3 413.8 413.4 413.4 413.7 413.8 413.2 2014 03 05 064 1800 413.6 413.8 413.4 413.4 413.7 413.8 413.2 2014 03 05 064 1803 413.9 413.8 413.4 413.4 413.7 413.7 413.1 2014 03 05 064 1806 414.2 413.7 413.4 413.4 413.7 413.7 413.1 2014 03 05 064 1809 414.4 413.6 413.4 413.5 413.7 413.6 413.1 2014 03 05 064 1812 414.5 413.5 413.3 413.5 413.7 413.6 413.1 2014 03 05 064 1815 414.3 413.4 413.3 413.5 413.7 413.5 413.1 2014 03 05 064 1818 413.9 413.2 413.2 413.6 413.7 413.5 413.1 2014 03 05 064 1821 413.1 413.1 413.2 413.6 413.7 413.4 413.1 2014 03 05 064 1824 412.0 413.0 413.1 413.6 413.6 413.3 413.1 2014 03 05 064 1827 410.7 413.0 413.1 413.6 413.6 413.3 413.1 2014 03 05 064 1830 409.7 412.9 413.1 413.6 413.6 413.2 413.1 2014 03 05 064 1833 409.1 412.9 413.1 413.5 413.5 413.1 413.1 2014 03 05 064 1836 409.3 412.9 413.1 413.5 413.5 413.0 413.0 2014 03 05 064 1839 410.6 412.9 413.1 413.4 413.4 412.9 413.0 2014 03 05 064 1842 413.3 412.9 413.2 413.3 413.3 412.8 413.0 2014 03 05 064 1845 417.5 412.9 413.2 413.2 413.3 412.7 413.0 2014 03 05 064 1848 422.9 413.0 413.2 413.2 413.2 412.6 412.9 2014 03 05 064 1851 428.9 413.0 413.2 413.1 413.1 412.6 412.9 2014 03 05 064 1854 435.0 413.0 413.2 413.1 413.1 412.5 412.9 2014 03 05 064 1857 440.7 413.1 413.1 413.2 413.0 412.6 412.9 2014 03 05 064 1900 445.4 413.1 413.1 413.2 413.0 412.7 412.9 2014 03 05 064 1903 448.7 413.2 413.1 413.2 412.9 412.8 412.9 2014 03 05 064 1906 450.1 413.3 413.0 413.3 412.9 412.9 412.9 2014 03 05 064 1909 449.2 413.3 413.0 413.3 412.9 413.1 412.9 2014 03 05 064 1912 446.4 413.3 413.0 413.4 412.8 413.2 412.9 2014 03 05 064 1915 442.3 413.4 413.0 413.4 412.8 413.4 413.0 2014 03 05 064 1918 437.4 413.4 413.1 413.3 412.8 413.5 413.0 2014 03 05 064 1921 432.3 413.4 413.1 413.3 412.8 413.6 413.0 2014 03 05 064 1924 427.6 413.4 413.2 413.3 412.8 413.6 412.9 2014 03 05 064 1927 423.7 413.4 413.2 413.2 412.8 413.6 412.9 2014 03 05 064 1930 421.3 413.4 413.3 413.1 412.8 413.6 412.9 2014 03 05 064 1933 420.1 413.5 413.4 413.1 412.8 413.5 412.8 2014 03 05 064 1936 419.9 413.5 413.5 413.1 412.8 413.5 412.8 2014 03 05 064 1939 420.4 413.5 413.6 413.0 412.8 413.4 412.8 2014 03 05 064 1942 421.5 413.5 413.7 413.1 412.9 413.3 412.8 2014 03 05 064 1945 422.9 413.5 413.8 413.1 413.0 413.3 412.8 2014 03 05 064 1948 424.2 413.6 413.9 413.1 413.0 413.3 412.8 2014 03 05 064 1951 425.4 413.6 413.9 413.2 413.1 413.3 412.9 2014 03 05 064 1954 426.1 413.6 414.0 413.2 413.2 413.3 413.0 2014 03 05 064 1957 426.1 413.6 414.0 413.2 413.3 413.3 413.1 2014 03 05 064 2000 425.2 413.6 414.0 413.3 413.4 413.3 413.2 2014 03 05 064 2003 423.6 413.6 413.9 413.3 413.4 413.3 413.3 2014 03 05 064 2006 421.5 413.5 413.8 413.3 413.5 413.3 413.4 2014 03 05 064 2009 419.1 413.5 413.7 413.2 413.5 413.3 413.5 2014 03 05 064 2012 416.7 413.5 413.6 413.2 413.5 413.3 413.5 2014 03 05 064 2015 414.5 413.5 413.4 413.2 413.5 413.3 413.5 2014 03 05 064 2018 412.7 413.5 413.3 413.1 413.5 413.3 413.5 2014 03 05 064 2021 411.5 413.5 413.2 413.1 413.4 413.3 413.5 2014 03 05 064 2024 410.9 413.5 413.1 413.1 413.4 413.3 413.4 2014 03 05 064 2027 410.8 413.5 413.0 413.1 413.4 413.2 413.3 2014 03 05 064 2030 411.0 413.5 413.0 413.1 413.4 413.2 413.2 2014 03 05 064 2033 411.4 413.5 413.0 413.2 413.4 413.2 413.1 2014 03 05 064 2036 412.0 413.5 413.0 413.2 413.4 413.2 413.0 2014 03 05 064 2039 412.6 413.4 413.0 413.3 413.5 413.2 412.9 2014 03 05 064 2042 413.1 413.4 413.1 413.4 413.5 413.1 412.9 2014 03 05 064 2045 413.5 413.4 413.1 413.4 413.6 413.1 412.9 2014 03 05 064 2048 413.7 413.4 413.1 413.4 413.6 413.1 412.8 2014 03 05 064 2051 413.8 413.3 413.2 413.4 413.6 413.0 412.8 2014 03 05 064 2054 413.8 413.2 413.2 413.4 413.6 412.9 412.8 2014 03 05 064 2057 413.7 413.2 413.2 413.4 413.6 412.8 412.8 2014 03 05 064 2100 413.6 413.1 413.2 413.3 413.5 412.7 412.8 2014 03 05 064 2103 413.4 413.0 413.2 413.2 413.4 412.6 412.9 2014 03 05 064 2106 413.1 413.0 413.1 413.1 413.3 412.4 412.9 2014 03 05 064 2109 412.9 412.9 413.1 413.0 413.2 412.3 412.9 2014 03 05 064 2112 412.7 412.8 413.0 412.9 413.1 412.2 412.9 2014 03 05 064 2115 412.5 412.8 412.9 412.8 413.0 412.1 412.9 2014 03 05 064 2118 412.3 412.7 412.9 412.8 412.9 412.1 412.8 2014 03 05 064 2121 412.2 412.7 412.8 412.7 412.8 412.1 412.8 2014 03 05 064 2124 412.1 412.6 412.7 412.7 412.7 412.1 412.8 2014 03 05 064 2127 412.0 412.6 412.7 412.6 412.7 412.2 412.7 2014 03 05 064 2130 412.0 412.6 412.6 412.6 412.6 412.4 412.7 2014 03 05 064 2133 412.1 412.6 412.6 412.5 412.5 412.5 412.6 2014 03 05 064 2136 412.2 412.7 412.6 412.4 412.4 412.6 412.5 2014 03 05 064 2139 412.3 412.7 412.7 412.3 412.4 412.7 412.5 2014 03 05 064 2142 412.4 412.7 412.7 412.2 412.3 412.8 412.4 2014 03 05 064 2145 412.4 412.8 412.8 412.1 412.3 412.8 412.3 2014 03 05 064 2148 412.5 412.8 412.8 412.1 412.2 412.8 412.2 2014 03 05 064 2151 412.5 412.8 412.8 412.0 412.2 412.7 412.1 2014 03 05 064 2154 412.5 412.8 412.8 411.9 412.2 412.6 412.0 2014 03 05 064 2157 412.4 412.8 412.7 411.9 412.2 412.6 412.0 2014 03 05 064 2200 412.3 412.8 412.6 411.9 412.2 412.5 411.9 2014 03 05 064 2203 412.2 412.8 412.5 411.9 412.3 412.4 411.9 2014 03 05 064 2206 412.2 412.7 412.3 412.0 412.3 412.4 411.9 2014 03 05 064 2209 412.1 412.7 412.1 412.1 412.4 412.4 412.0 2014 03 05 064 2212 412.1 412.7 412.0 412.2 412.5 412.4 412.0 2014 03 05 064 2215 412.1 412.7 411.9 412.2 412.6 412.4 412.1 2014 03 05 064 2218 412.2 412.7 411.7 412.3 412.6 412.4 412.2 2014 03 05 064 2221 412.2 412.7 411.7 412.4 412.7 412.4 412.3 2014 03 05 064 2224 412.3 412.8 411.6 412.4 412.7 412.4 412.4 2014 03 05 064 2227 412.4 412.8 411.6 412.4 412.7 412.3 412.5 2014 03 05 064 2230 412.4 412.8 411.7 412.4 412.7 412.3 412.6 2014 03 05 064 2233 412.4 412.8 411.8 412.4 412.7 412.3 412.6 2014 03 05 064 2236 412.4 412.9 411.9 412.4 412.6 412.2 412.6 2014 03 05 064 2239 412.4 412.9 412.0 412.4 412.6 412.1 412.6 2014 03 05 064 2242 412.3 412.9 412.2 412.4 412.6 412.1 412.6 2014 03 05 064 2245 412.2 412.9 412.4 412.4 412.6 412.1 412.6 2014 03 05 064 2248 412.1 412.9 412.6 412.4 412.6 412.1 412.6 2014 03 05 064 2251 412.0 412.9 412.9 412.4 412.6 412.2 412.6 2014 03 05 064 2254 411.9 412.9 413.1 412.4 412.7 412.3 412.7 2014 03 05 064 2257 411.9 412.9 413.2 412.4 412.8 412.4 412.7 2014 03 05 064 2300 411.9 412.9 413.4 412.4 412.8 412.5 412.8 2014 03 05 064 2303 411.9 413.0 413.5 412.4 412.9 412.6 412.9 2014 03 05 064 2306 411.9 413.0 413.5 412.5 413.0 412.7 413.0 2014 03 05 064 2309 411.9 413.1 413.5 412.5 413.0 412.8 413.1 2014 03 05 064 2312 412.0 413.2 413.4 412.5 413.0 412.9 413.1 2014 03 05 064 2315 412.0 413.2 413.3 412.5 413.1 413.0 413.0 2014 03 05 064 2318 412.1 413.3 413.2 412.6 413.1 413.0 412.9 2014 03 05 064 2321 412.2 413.3 413.1 412.6 413.1 413.1 412.7 2014 03 05 064 2324 412.2 413.4 413.1 412.6 413.0 413.1 412.5 2014 03 05 064 2327 412.3 413.4 413.0 412.7 413.0 413.0 412.4 2014 03 05 064 2330 412.3 413.4 413.0 412.7 413.0 413.0 412.3 2014 03 05 064 2333 412.4 413.4 413.1 412.8 413.0 413.0 412.2 2014 03 05 064 2336 412.4 413.4 413.1 412.8 413.1 412.9 412.3 2014 03 05 064 2339 412.5 413.4 413.1 412.8 413.1 412.9 412.5 2014 03 05 064 2342 412.5 413.4 413.2 412.9 413.1 412.9 412.8 2014 03 05 064 2345 412.6 413.4 413.2 412.9 413.1 412.8 413.1 2014 03 05 064 2348 412.6 413.5 413.3 412.9 413.1 412.8 413.4 2014 03 05 064 2351 412.6 413.5 413.3 412.9 413.1 412.7 413.6 2014 03 05 064 2354 412.7 413.6 413.3 412.9 413.2 412.7 413.7 2014 03 05 064 2357 412.7 413.6 413.4 412.8 413.1 412.7 413.5 2014 03 06 065 0000 411.9 413.6 413.3 412.5 412.9 412.6 413.1 2014 03 06 065 0003 412.2 413.7 413.3 412.4 412.9 412.5 412.5 2014 03 06 065 0006 412.6 413.8 413.3 412.3 412.8 412.5 412.0 2014 03 06 065 0009 413.3 413.9 413.3 412.2 412.7 412.5 411.8 2014 03 06 065 0012 414.2 414.0 413.3 412.2 412.7 412.5 411.7 2014 03 06 065 0015 415.2 414.1 413.4 412.2 412.7 412.5 411.8 2014 03 06 065 0018 416.3 414.2 413.5 412.3 412.7 412.5 411.9 2014 03 06 065 0021 417.3 414.4 413.5 412.4 412.9 412.4 412.1 2014 03 06 065 0024 418.2 414.5 413.6 412.5 413.0 412.4 412.3 2014 03 06 065 0027 418.9 414.5 413.7 412.7 413.2 412.3 412.4 2014 03 06 065 0030 419.4 414.6 413.8 412.9 413.4 412.3 412.5 2014 03 06 065 0033 419.6 414.6 413.8 413.1 413.7 412.2 412.5 2014 03 06 065 0036 419.4 414.6 413.9 413.3 413.8 412.1 412.5 2014 03 06 065 0039 418.8 414.5 413.9 413.4 414.0 412.1 412.4 2014 03 06 065 0042 417.9 414.3 413.9 413.5 414.1 412.0 412.4 2014 03 06 065 0045 416.7 414.1 413.9 413.6 414.1 411.9 412.3 2014 03 06 065 0048 415.4 413.9 413.8 413.5 414.0 411.8 412.2 2014 03 06 065 0051 414.1 413.7 413.7 413.4 413.8 411.7 412.1 2014 03 06 065 0054 412.9 413.4 413.6 413.3 413.6 411.6 412.1 2014 03 06 065 0057 411.9 413.2 413.5 413.1 413.2 411.5 412.1 2014 03 06 065 0100 411.3 413.0 413.4 412.9 412.9 411.4 412.0 2014 03 06 065 0103 410.9 412.8 413.2 412.7 412.6 411.4 412.0 2014 03 06 065 0106 410.8 412.6 413.0 412.6 412.3 411.3 412.1 2014 03 06 065 0109 410.8 412.5 412.8 412.4 412.1 411.3 412.1 2014 03 06 065 0112 411.0 412.4 412.7 412.3 411.9 411.3 412.1 2014 03 06 065 0115 411.3 412.3 412.5 412.3 411.9 411.4 412.2 2014 03 06 065 0118 411.6 412.3 412.4 412.2 411.9 411.4 412.2 2014 03 06 065 0121 411.9 412.3 412.3 412.2 412.0 411.5 412.2 2014 03 06 065 0124 412.2 412.4 412.2 412.2 412.1 411.6 412.3 2014 03 06 065 0127 412.3 412.5 412.2 412.3 412.2 411.8 412.3 2014 03 06 065 0130 412.5 412.6 412.3 412.3 412.2 411.9 412.3 2014 03 06 065 0133 412.6 412.7 412.4 412.4 412.3 412.0 412.3 2014 03 06 065 0136 412.6 412.8 412.5 412.5 412.3 412.1 412.3 2014 03 06 065 0139 412.7 412.9 412.7 412.6 412.3 412.3 412.3 2014 03 06 065 0142 412.7 413.0 412.8 412.7 412.2 412.3 412.3 2014 03 06 065 0145 412.7 413.1 413.0 412.9 412.2 412.4 412.2 2014 03 06 065 0148 412.8 413.2 413.1 412.9 412.1 412.5 412.2 2014 03 06 065 0151 412.8 413.2 413.2 413.0 412.1 412.5 412.1 2014 03 06 065 0154 412.8 413.2 413.2 413.1 412.0 412.6 412.1 2014 03 06 065 0157 412.8 413.2 413.2 413.1 412.0 412.6 412.1 2014 03 06 065 0200 412.8 413.2 413.2 413.1 412.0 412.7 412.0 2014 03 06 065 0203 412.8 413.1 413.2 413.1 412.0 412.7 412.0 2014 03 06 065 0206 412.8 413.0 413.1 413.0 412.1 412.7 412.1 2014 03 06 065 0209 412.7 413.0 413.0 413.0 412.1 412.7 412.1 2014 03 06 065 0212 412.7 412.9 412.9 412.9 412.2 412.6 412.2 2014 03 06 065 0215 412.6 412.8 412.8 412.8 412.2 412.6 412.2 2014 03 06 065 0218 412.5 412.7 412.7 412.7 412.3 412.5 412.3 2014 03 06 065 0221 412.5 412.7 412.5 412.6 412.3 412.3 412.4 2014 03 06 065 0224 412.5 412.6 412.5 412.5 412.3 412.2 412.5 2014 03 06 065 0227 412.5 412.6 412.4 412.5 412.4 412.0 412.6 2014 03 06 065 0230 412.5 412.6 412.4 412.4 412.4 411.9 412.8 2014 03 06 065 0233 412.5 412.7 412.4 412.4 412.5 411.8 412.9 2014 03 06 065 0236 412.6 412.8 412.5 412.5 412.5 411.7 413.0 2014 03 06 065 0239 412.6 412.9 412.6 412.5 412.6 411.6 413.1 2014 03 06 065 0242 412.7 413.0 412.7 412.6 412.7 411.7 413.2 2014 03 06 065 0245 412.8 413.1 412.9 412.8 412.9 411.8 413.3 2014 03 06 065 0248 412.9 413.3 413.1 412.9 413.0 412.0 413.3 2014 03 06 065 0251 413.0 413.4 413.3 413.1 413.2 412.3 413.3 2014 03 06 065 0254 413.1 413.5 413.5 413.2 413.3 412.6 413.4 2014 03 06 065 0257 413.2 413.6 413.6 413.4 413.5 412.8 413.3 2014 03 06 065 0300 413.3 413.7 413.7 413.5 413.6 413.1 413.3 2014 03 06 065 0303 413.4 413.8 413.7 413.5 413.6 413.4 413.3 2014 03 06 065 0306 413.4 413.8 413.7 413.6 413.7 413.5 413.3 2014 03 06 065 0309 413.5 413.9 413.7 413.6 413.6 413.6 413.3 2014 03 06 065 0312 413.5 413.9 413.7 413.6 413.6 413.6 413.3 2014 03 06 065 0315 413.5 413.9 413.7 413.5 413.6 413.6 413.3 2014 03 06 065 0318 413.4 413.9 413.7 413.5 413.5 413.6 413.3 2014 03 06 065 0321 413.4 413.8 413.7 413.5 413.5 413.5 413.3 2014 03 06 065 0324 413.3 413.8 413.7 413.5 413.5 413.4 413.4 2014 03 06 065 0327 413.3 413.8 413.7 413.5 413.5 413.4 413.4 2014 03 06 065 0330 413.3 413.7 413.7 413.5 413.5 413.4 413.4 2014 03 06 065 0333 413.3 413.7 413.8 413.5 413.6 413.4 413.5 2014 03 06 065 0336 413.3 413.8 413.8 413.5 413.6 413.5 413.5 2014 03 06 065 0339 413.4 413.8 413.8 413.5 413.7 413.6 413.6 2014 03 06 065 0342 413.5 413.9 413.9 413.6 413.8 413.7 413.6 2014 03 06 065 0345 413.7 414.0 413.9 413.7 413.8 413.8 413.7 2014 03 06 065 0348 413.8 414.1 414.0 413.7 413.9 413.9 413.7 2014 03 06 065 0351 414.0 414.2 414.0 413.8 413.9 413.9 413.7 2014 03 06 065 0354 414.1 414.3 414.0 413.9 413.9 413.9 413.8 2014 03 06 065 0357 414.2 414.4 414.1 414.0 413.9 413.9 413.8 2014 03 06 065 0400 414.2 414.5 414.1 414.1 413.9 413.9 413.8 2014 03 06 065 0403 414.2 414.6 414.2 414.2 413.9 413.9 413.8 2014 03 06 065 0406 414.2 414.7 414.3 414.3 413.9 413.9 413.8 2014 03 06 065 0409 414.2 414.7 414.3 414.3 413.9 413.9 413.9 2014 03 06 065 0412 414.1 414.7 414.4 414.3 414.0 413.9 413.9 2014 03 06 065 0415 414.0 414.7 414.4 414.3 414.0 413.9 413.9 2014 03 06 065 0418 413.8 414.7 414.5 414.3 414.1 414.0 413.9 2014 03 06 065 0421 413.6 414.6 414.5 414.2 414.2 414.0 413.9 2014 03 06 065 0424 413.5 414.6 414.4 414.2 414.2 414.1 413.9 2014 03 06 065 0427 413.3 414.6 414.4 414.1 414.3 414.2 413.9 2014 03 06 065 0430 413.2 414.5 414.3 414.0 414.3 414.2 413.9 2014 03 06 065 0433 413.1 414.5 414.2 413.9 414.3 414.2 413.9 2014 03 06 065 0436 413.2 414.4 414.0 413.8 414.3 414.2 413.8 2014 03 06 065 0439 413.5 414.3 413.9 413.8 414.3 414.1 413.8 2014 03 06 065 0442 413.9 414.3 413.7 413.7 414.2 414.0 413.7 2014 03 06 065 0445 414.5 414.2 413.6 413.6 414.1 413.9 413.7 2014 03 06 065 0448 415.3 414.1 413.5 413.6 414.0 413.8 413.6 2014 03 06 065 0451 416.3 414.0 413.5 413.6 414.0 413.7 413.6 2014 03 06 065 0454 417.2 413.9 413.5 413.6 413.9 413.6 413.5 2014 03 06 065 0457 418.1 413.8 413.5 413.7 413.9 413.5 413.5 2014 03 06 065 0500 419.0 413.7 413.5 413.8 413.8 413.4 413.5 2014 03 06 065 0503 419.7 413.7 413.6 413.9 413.8 413.4 413.5 2014 03 06 065 0506 420.2 413.6 413.6 414.0 413.8 413.4 413.5 2014 03 06 065 0509 420.4 413.6 413.7 414.1 413.8 413.4 413.6 2014 03 06 065 0512 420.2 413.6 413.8 414.1 413.8 413.4 413.7 2014 03 06 065 0515 419.7 413.7 413.9 414.2 413.8 413.5 413.7 2014 03 06 065 0518 418.9 413.8 413.9 414.2 413.9 413.5 413.8 2014 03 06 065 0521 417.9 413.9 413.9 414.2 413.9 413.5 413.9 2014 03 06 065 0524 416.8 414.0 413.9 414.1 413.9 413.6 413.9 2014 03 06 065 0527 415.7 414.2 413.9 413.9 413.9 413.6 413.9 2014 03 06 065 0530 414.6 414.3 413.9 413.8 414.0 413.6 413.9 2014 03 06 065 0533 413.7 414.4 413.9 413.6 414.0 413.6 413.8 2014 03 06 065 0536 413.1 414.5 413.8 413.5 414.0 413.6 413.8 2014 03 06 065 0539 412.8 414.5 413.7 413.4 414.0 413.6 413.7 2014 03 06 065 0542 412.6 414.5 413.6 413.4 414.0 413.6 413.6 2014 03 06 065 0545 412.6 414.5 413.6 413.4 414.1 413.6 413.5 2014 03 06 065 0548 412.7 414.4 413.5 413.5 414.1 413.6 413.4 2014 03 06 065 0551 412.9 414.4 413.4 413.6 414.1 413.6 413.4 2014 03 06 065 0554 413.2 414.3 413.4 413.8 414.1 413.7 413.4 2014 03 06 065 0557 413.4 414.2 413.4 413.9 414.1 413.7 413.5 2014 03 06 065 0600 413.6 414.2 413.4 414.1 414.2 413.7 413.6 2014 03 06 065 0603 413.8 414.2 413.4 414.2 414.2 413.7 413.7 2014 03 06 065 0606 413.9 414.2 413.5 414.2 414.2 413.8 413.8 2014 03 06 065 0609 414.0 414.2 413.7 414.2 414.2 413.8 413.9 2014 03 06 065 0612 414.0 414.2 413.8 414.1 414.2 413.8 414.0 2014 03 06 065 0615 414.1 414.2 414.0 414.0 414.2 413.8 414.0 2014 03 06 065 0618 414.0 414.3 414.1 413.8 414.2 413.8 414.0 2014 03 06 065 0621 413.9 414.3 414.2 413.7 414.2 413.8 414.0 2014 03 06 065 0624 413.8 414.4 414.3 413.6 414.2 413.8 413.9 2014 03 06 065 0627 413.7 414.4 414.2 413.5 414.2 413.7 413.8 2014 03 06 065 0630 413.6 414.4 414.1 413.5 414.2 413.7 413.7 2014 03 06 065 0633 413.5 414.4 414.0 413.6 414.2 413.7 413.6 2014 03 06 065 0636 413.4 414.4 413.8 413.7 414.2 413.7 413.6 2014 03 06 065 0639 413.3 414.4 413.7 413.8 414.2 413.8 413.6 2014 03 06 065 0642 413.3 414.4 413.5 413.9 414.2 413.8 413.6 2014 03 06 065 0645 413.3 414.4 413.4 414.0 414.2 413.8 413.7 2014 03 06 065 0648 413.3 414.3 413.3 414.2 414.2 413.8 413.8 2014 03 06 065 0651 413.4 414.2 413.3 414.2 414.2 413.8 413.9 2014 03 06 065 0654 413.5 414.2 413.3 414.3 414.2 413.8 413.9 2014 03 06 065 0657 413.6 414.1 413.4 414.3 414.1 413.9 414.0 2014 03 06 065 0700 413.7 414.1 413.5 414.3 414.1 413.9 414.1 2014 03 06 065 0703 413.8 414.0 413.7 414.3 414.0 413.9 414.2 2014 03 06 065 0706 413.8 414.0 413.8 414.3 413.9 413.9 414.2 2014 03 06 065 0709 413.8 414.0 413.9 414.3 413.9 413.9 414.2 2014 03 06 065 0712 413.7 414.0 414.1 414.3 413.9 413.9 414.2 2014 03 06 065 0715 413.7 414.0 414.2 414.3 413.9 413.9 414.3 2014 03 06 065 0718 413.7 414.0 414.3 414.3 414.0 414.0 414.3 2014 03 06 065 0721 413.7 414.1 414.4 414.4 414.1 414.1 414.3 2014 03 06 065 0724 413.7 414.1 414.5 414.5 414.2 414.3 414.4 2014 03 06 065 0727 413.7 414.2 414.6 414.5 414.4 414.4 414.4 2014 03 06 065 0730 413.8 414.3 414.7 414.6 414.5 414.6 414.5 2014 03 06 065 0733 413.9 414.4 414.8 414.7 414.7 414.7 414.6 2014 03 06 065 0736 414.1 414.4 414.9 414.7 414.8 414.9 414.7 2014 03 06 065 0739 414.2 414.5 415.0 414.7 414.9 415.0 414.8 2014 03 06 065 0742 414.4 414.6 415.1 414.8 415.0 415.1 414.9 2014 03 06 065 0745 414.5 414.7 415.2 414.8 415.0 415.2 415.0 2014 03 06 065 0748 414.6 414.8 415.2 414.8 415.1 415.3 415.0 2014 03 06 065 0751 414.7 415.0 415.3 414.8 415.1 415.3 415.1 2014 03 06 065 0754 414.7 415.1 415.3 414.9 415.1 415.3 415.2 2014 03 06 065 0757 414.7 415.2 415.3 415.0 415.1 415.3 415.3 2014 03 06 065 0800 414.7 415.4 415.3 415.1 415.1 415.3 415.3 2014 03 06 065 0803 414.7 415.5 415.3 415.2 415.2 415.3 415.4 2014 03 06 065 0806 414.7 415.6 415.3 415.4 415.3 415.4 415.4 2014 03 06 065 0809 414.7 415.7 415.3 415.5 415.4 415.4 415.5 2014 03 06 065 0812 414.7 415.8 415.3 415.6 415.5 415.5 415.5 2014 03 06 065 0815 414.8 415.8 415.3 415.7 415.6 415.5 415.5 2014 03 06 065 0818 414.9 415.8 415.4 415.8 415.6 415.5 415.5 2014 03 06 065 0821 415.0 415.8 415.4 415.9 415.7 415.5 415.5 2014 03 06 065 0824 415.2 415.7 415.5 415.9 415.8 415.5 415.5 2014 03 06 065 0827 415.3 415.7 415.6 415.8 415.8 415.5 415.5 2014 03 06 065 0830 415.3 415.6 415.7 415.7 415.8 415.4 415.5 2014 03 06 065 0833 415.4 415.5 415.8 415.6 415.8 415.3 415.5 2014 03 06 065 0836 415.4 415.5 415.9 415.6 415.8 415.1 415.5 2014 03 06 065 0839 415.3 415.4 415.9 415.5 415.8 415.0 415.4 2014 03 06 065 0842 415.2 415.4 415.9 415.4 415.7 414.9 415.4 2014 03 06 065 0845 415.1 415.4 415.8 415.3 415.6 414.8 415.4 2014 03 06 065 0848 414.9 415.4 415.7 415.3 415.5 414.8 415.4 2014 03 06 065 0851 414.7 415.4 415.6 415.3 415.4 414.8 415.4 2014 03 06 065 0854 414.5 415.4 415.5 415.3 415.3 414.9 415.4 2014 03 06 065 0857 414.2 415.5 415.5 415.4 415.2 415.0 415.4 2014 03 06 065 0900 414.0 415.6 415.5 415.4 415.2 415.2 415.4 2014 03 06 065 0903 413.7 415.7 415.5 415.5 415.1 415.4 415.4 2014 03 06 065 0906 413.6 415.9 415.6 415.6 415.1 415.6 415.5 2014 03 06 065 0909 413.6 416.0 415.8 415.6 415.2 415.8 415.5 2014 03 06 065 0912 413.9 416.2 416.0 415.7 415.4 416.0 415.6 2014 03 06 065 0915 414.5 416.4 416.2 415.8 415.5 416.2 415.7 2014 03 06 065 0918 415.5 416.5 416.5 415.9 415.8 416.3 415.8 2014 03 06 065 0921 416.9 416.7 416.7 416.0 416.0 416.5 415.9 2014 03 06 065 0924 418.5 416.9 416.8 416.1 416.2 416.6 416.1 2014 03 06 065 0927 420.4 417.0 417.0 416.2 416.5 416.7 416.2 2014 03 06 065 0930 422.4 417.2 417.0 416.3 416.6 416.7 416.3 2014 03 06 065 0933 424.3 417.3 417.1 416.4 416.8 416.8 416.4 2014 03 06 065 0936 426.0 417.4 417.1 416.5 416.9 416.8 416.5 2014 03 06 065 0939 427.5 417.5 417.0 416.6 416.9 416.8 416.6 2014 03 06 065 0942 428.5 417.5 417.0 416.7 416.9 416.8 416.6 2014 03 06 065 0945 429.0 417.5 417.0 416.8 416.9 416.8 416.6 2014 03 06 065 0948 428.9 417.5 416.9 416.9 416.9 416.7 416.6 2014 03 06 065 0951 428.0 417.4 416.9 417.0 416.9 416.7 416.5 2014 03 06 065 0954 426.5 417.3 416.9 417.1 416.8 416.6 416.5 2014 03 06 065 0957 424.6 417.2 416.9 417.1 416.8 416.6 416.5 2014 03 06 065 1000 422.5 417.0 416.9 417.1 416.7 416.5 416.5 2014 03 06 065 1003 420.4 416.9 416.9 417.1 416.7 416.4 416.5 2014 03 06 065 1006 418.3 416.8 417.0 417.1 416.7 416.4 416.5 2014 03 06 065 1009 416.7 416.6 417.0 417.0 416.7 416.3 416.5 2014 03 06 065 1012 415.5 416.6 417.1 417.0 416.7 416.2 416.6 2014 03 06 065 1015 414.7 416.5 417.1 416.9 416.7 416.2 416.7 2014 03 06 065 1018 414.3 416.6 417.2 416.8 416.7 416.1 416.7 2014 03 06 065 1021 414.3 416.6 417.2 416.7 416.7 416.1 416.8 2014 03 06 065 1024 414.4 416.7 417.2 416.6 416.8 416.2 416.9 2014 03 06 065 1027 414.7 416.8 417.2 416.5 416.8 416.3 416.9 2014 03 06 065 1030 415.1 416.9 417.2 416.4 416.8 416.4 416.9 2014 03 06 065 1033 415.5 417.0 417.2 416.3 416.9 416.5 416.9 2014 03 06 065 1036 415.9 417.2 417.2 416.2 416.9 416.7 416.9 2014 03 06 065 1039 416.2 417.3 417.2 416.2 416.9 416.8 416.8 2014 03 06 065 1042 416.5 417.4 417.1 416.2 417.0 416.9 416.8 2014 03 06 065 1045 416.7 417.5 417.0 416.3 417.0 417.1 416.7 2014 03 06 065 1048 416.8 417.5 417.0 416.4 417.1 417.1 416.7 2014 03 06 065 1051 416.8 417.5 416.9 416.5 417.1 417.2 416.7 2014 03 06 065 1054 416.8 417.5 416.9 416.7 417.2 417.2 416.8 2014 03 06 065 1057 416.8 417.5 416.9 416.8 417.2 417.1 416.8 2014 03 06 065 1100 416.7 417.4 416.9 417.0 417.3 417.1 416.9 2014 03 06 065 1103 416.5 417.3 416.9 417.0 417.3 417.0 417.0 2014 03 06 065 1106 416.4 417.1 417.0 417.1 417.3 417.0 417.0 2014 03 06 065 1109 416.2 417.0 417.1 417.0 417.3 416.9 417.1 2014 03 06 065 1112 416.0 416.8 417.2 417.0 417.3 416.9 417.1 2014 03 06 065 1115 415.9 416.7 417.2 416.9 417.3 416.9 417.1 2014 03 06 065 1118 415.9 416.6 417.3 416.8 417.3 416.8 417.1 2014 03 06 065 1121 415.9 416.5 417.3 416.8 417.2 416.8 417.1 2014 03 06 065 1124 415.9 416.5 417.3 416.7 417.2 416.8 417.0 2014 03 06 065 1127 416.0 416.5 417.2 416.7 417.1 416.8 417.0 2014 03 06 065 1130 416.1 416.5 417.0 416.6 417.0 416.7 416.9 2014 03 06 065 1133 416.1 416.5 416.9 416.6 417.0 416.7 416.8 2014 03 06 065 1136 416.2 416.6 416.7 416.7 416.9 416.6 416.7 2014 03 06 065 1139 416.2 416.7 416.5 416.7 416.8 416.5 416.6 2014 03 06 065 1142 416.1 416.7 416.4 416.7 416.7 416.5 416.5 2014 03 06 065 1145 416.0 416.7 416.3 416.7 416.6 416.4 416.4 2014 03 06 065 1148 415.8 416.7 416.2 416.7 416.5 416.3 416.4 2014 03 06 065 1151 415.7 416.7 416.2 416.7 416.5 416.3 416.3 2014 03 06 065 1154 415.5 416.7 416.2 416.7 416.4 416.3 416.2 2014 03 06 065 1157 415.4 416.7 416.2 416.7 416.4 416.3 416.2 2014 03 06 065 1200 415.3 416.8 416.3 416.7 416.4 416.4 416.2 2014 03 06 065 1203 415.3 416.8 416.4 416.6 416.4 416.4 416.2 2014 03 06 065 1206 415.4 416.8 416.5 416.6 416.4 416.5 416.2 2014 03 06 065 1209 415.6 416.9 416.6 416.5 416.4 416.6 416.2 2014 03 06 065 1212 415.8 416.9 416.7 416.5 416.4 416.7 416.2 2014 03 06 065 1215 416.0 417.0 416.8 416.5 416.4 416.8 416.3 2014 03 06 065 1218 416.2 417.1 416.9 416.5 416.5 416.9 416.3 2014 03 06 065 1221 416.4 417.1 417.0 416.5 416.5 416.9 416.4 2014 03 06 065 1224 416.5 417.0 417.0 416.4 416.6 416.9 416.5 2014 03 06 065 1227 416.5 416.9 417.1 416.4 416.6 416.9 416.6 2014 03 06 065 1230 416.5 416.7 417.1 416.4 416.7 416.8 416.7 2014 03 06 065 1233 416.4 416.5 417.0 416.3 416.7 416.8 416.7 2014 03 06 065 1236 416.3 416.2 417.0 416.2 416.7 416.7 416.8 2014 03 06 065 1239 416.2 415.9 416.9 416.1 416.7 416.6 416.8 2014 03 06 065 1242 416.1 415.7 416.8 416.0 416.7 416.5 416.8 2014 03 06 065 1245 416.1 415.5 416.7 415.8 416.6 416.5 416.8 2014 03 06 065 1248 416.1 415.4 416.6 415.7 416.6 416.4 416.7 2014 03 06 065 1251 416.1 415.4 416.5 415.7 416.5 416.4 416.6 2014 03 06 065 1254 416.3 415.5 416.5 415.6 416.5 416.3 416.6 2014 03 06 065 1257 416.4 415.7 416.5 415.6 416.5 416.3 416.5 2014 03 06 065 1300 416.6 416.0 416.5 415.7 416.5 416.3 416.5 2014 03 06 065 1303 416.7 416.4 416.6 415.8 416.5 416.3 416.4 2014 03 06 065 1306 416.8 416.7 416.6 416.0 416.5 416.3 416.5 2014 03 06 065 1309 416.8 417.1 416.7 416.2 416.6 416.4 416.5 2014 03 06 065 1312 416.8 417.4 416.8 416.3 416.6 416.4 416.6 2014 03 06 065 1315 416.7 417.6 417.0 416.5 416.7 416.5 416.7 2014 03 06 065 1318 416.6 417.8 417.1 416.7 416.8 416.6 416.9 2014 03 06 065 1321 416.4 417.9 417.2 416.9 416.9 416.6 417.0 2014 03 06 065 1324 416.2 418.0 417.4 417.0 417.0 416.7 417.2 2014 03 06 065 1327 416.0 418.0 417.5 417.2 417.2 416.8 417.4 2014 03 06 065 1330 415.8 418.1 417.7 417.3 417.3 416.9 417.5 2014 03 06 065 1333 415.6 418.1 417.8 417.4 417.4 417.0 417.6 2014 03 06 065 1336 415.5 418.1 417.9 417.6 417.6 417.0 417.8 2014 03 06 065 1339 415.4 418.1 418.0 417.7 417.7 417.1 417.9 2014 03 06 065 1342 415.4 418.1 418.2 417.8 417.9 417.2 417.9 2014 03 06 065 1345 415.6 418.1 418.2 417.9 418.0 417.3 418.0 2014 03 06 065 1348 416.0 418.1 418.3 418.1 418.1 417.4 418.1 2014 03 06 065 1351 416.6 418.1 418.4 418.2 418.2 417.5 418.1 2014 03 06 065 1354 417.5 418.2 418.5 418.4 418.3 417.6 418.1 2014 03 06 065 1357 418.6 418.2 418.6 418.5 418.4 417.8 418.1 2014 03 06 065 1400 420.1 418.3 418.7 418.6 418.5 417.9 418.1 2014 03 06 065 1403 421.6 418.3 418.8 418.8 418.5 418.1 418.1 2014 03 06 065 1406 423.2 418.4 418.9 418.9 418.6 418.2 418.1 2014 03 06 065 1409 424.7 418.4 419.0 419.1 418.8 418.4 418.2 2014 03 06 065 1412 426.1 418.5 419.1 419.2 418.9 418.5 418.2 2014 03 06 065 1415 427.3 418.6 419.2 419.3 419.0 418.7 418.3 2014 03 06 065 1418 428.1 418.6 419.2 419.4 419.1 418.8 418.4 2014 03 06 065 1421 428.5 418.7 419.3 419.4 419.2 419.0 418.5 2014 03 06 065 1424 428.4 418.8 419.4 419.5 419.3 419.1 418.6 2014 03 06 065 1427 427.8 418.9 419.4 419.5 419.4 419.2 418.8 2014 03 06 065 1430 426.6 419.0 419.4 419.5 419.4 419.3 418.9 2014 03 06 065 1433 425.2 419.0 419.4 419.5 419.5 419.4 419.0 2014 03 06 065 1436 423.5 419.1 419.3 419.4 419.5 419.4 419.1 2014 03 06 065 1439 421.8 419.2 419.3 419.4 419.4 419.4 419.2 2014 03 06 065 1442 420.3 419.2 419.2 419.3 419.4 419.3 419.2 2014 03 06 065 1445 418.9 419.3 419.1 419.2 419.3 419.3 419.2 2014 03 06 065 1448 418.0 419.3 419.0 419.1 419.2 419.2 419.2 2014 03 06 065 1451 417.4 419.3 419.0 419.0 419.2 419.1 419.1 2014 03 06 065 1454 417.0 419.3 418.9 418.9 419.1 419.0 419.1 2014 03 06 065 1457 416.9 419.2 418.9 418.9 419.1 418.9 419.0 2014 03 06 065 1500 417.0 419.2 418.9 418.9 419.0 418.9 419.0 2014 03 06 065 1503 417.2 419.2 418.9 418.9 419.0 418.9 419.0 2014 03 06 065 1506 417.5 419.2 418.9 418.9 419.0 419.0 419.0 2014 03 06 065 1509 417.9 419.1 418.9 419.0 419.1 419.0 419.1 2014 03 06 065 1512 418.2 419.2 419.0 419.0 419.1 419.1 419.1 2014 03 06 065 1515 418.5 419.2 419.0 419.1 419.2 419.2 419.2 2014 03 06 065 1518 418.7 419.3 419.1 419.3 419.3 419.4 419.3 2014 03 06 065 1521 419.0 419.3 419.2 419.4 419.4 419.5 419.5 2014 03 06 065 1524 419.1 419.4 419.3 419.5 419.5 419.6 419.6 2014 03 06 065 1527 419.2 419.5 419.5 419.7 419.5 419.7 419.7 2014 03 06 065 1530 419.3 419.6 419.6 419.8 419.6 419.8 419.8 2014 03 06 065 1533 419.3 419.7 419.7 420.0 419.7 419.8 419.9 2014 03 06 065 1536 419.2 419.8 419.8 420.1 419.8 419.9 420.0 2014 03 06 065 1539 419.1 419.9 419.9 420.2 419.9 420.0 420.1 2014 03 06 065 1542 419.0 420.0 419.9 420.2 420.0 420.0 420.1 2014 03 06 065 1545 418.9 420.0 420.0 420.3 420.1 420.1 420.2 2014 03 06 065 1548 418.8 420.1 420.0 420.3 420.2 420.2 420.3 2014 03 06 065 1551 418.8 420.2 420.1 420.3 420.3 420.3 420.4 2014 03 06 065 1554 418.9 420.2 420.2 420.3 420.4 420.4 420.6 2014 03 06 065 1557 419.0 420.3 420.2 420.3 420.4 420.5 420.7 2014 03 06 065 1600 419.3 420.4 420.3 420.4 420.5 420.6 420.8 2014 03 06 065 1603 419.5 420.5 420.4 420.4 420.5 420.7 420.8 2014 03 06 065 1606 419.8 420.6 420.5 420.4 420.6 420.8 420.9 2014 03 06 065 1609 420.0 420.7 420.6 420.5 420.6 420.8 420.9 2014 03 06 065 1612 420.2 420.8 420.7 420.6 420.6 420.9 420.9 2014 03 06 065 1615 420.3 420.9 420.8 420.7 420.7 420.9 420.9 2014 03 06 065 1618 420.3 420.9 420.9 420.8 420.7 421.0 420.8 2014 03 06 065 1621 420.3 421.0 421.0 420.9 420.7 421.0 420.8 2014 03 06 065 1624 420.2 421.0 421.1 421.0 420.8 421.0 420.7 2014 03 06 065 1627 420.1 421.0 421.1 421.0 420.8 421.1 420.6 2014 03 06 065 1630 419.9 421.0 421.2 421.1 420.9 421.1 420.6 2014 03 06 065 1633 419.8 421.0 421.2 421.2 420.9 421.2 420.6 2014 03 06 065 1636 419.7 421.0 421.2 421.3 421.0 421.2 420.7 2014 03 06 065 1639 419.7 421.0 421.1 421.3 421.0 421.2 420.8 2014 03 06 065 1642 419.8 421.0 421.1 421.3 421.1 421.3 420.9 2014 03 06 065 1645 420.0 421.0 421.0 421.3 421.1 421.3 421.1 2014 03 06 065 1648 420.1 421.1 421.0 421.3 421.2 421.3 421.2 2014 03 06 065 1651 420.3 421.1 420.9 421.3 421.2 421.3 421.3 2014 03 06 065 1654 420.5 421.1 420.8 421.2 421.2 421.2 421.4 2014 03 06 065 1657 420.6 421.1 420.7 421.1 421.1 421.1 421.4 2014 03 06 065 1700 420.6 421.1 420.6 421.1 421.1 421.0 421.3 2014 03 06 065 1703 420.6 421.1 420.5 421.0 421.0 420.8 421.1 2014 03 06 065 1706 420.5 421.1 420.4 420.8 421.0 420.7 420.9 2014 03 06 065 1709 420.3 421.0 420.3 420.7 420.9 420.5 420.7 2014 03 06 065 1712 420.1 420.9 420.2 420.6 420.9 420.4 420.5 2014 03 06 065 1715 419.9 420.8 420.1 420.5 420.8 420.2 420.3 2014 03 06 065 1718 419.8 420.8 420.0 420.4 420.8 420.1 420.1 2014 03 06 065 1721 419.6 420.7 420.0 420.3 420.8 420.0 420.0 2014 03 06 065 1724 419.6 420.6 420.0 420.2 420.8 420.0 420.0 2014 03 06 065 1727 419.6 420.6 420.0 420.2 420.8 419.9 419.9 2014 03 06 065 1730 419.6 420.6 420.0 420.1 420.8 419.9 419.9 2014 03 06 065 1733 419.8 420.6 420.0 420.1 420.8 419.9 420.0 2014 03 06 065 1736 419.9 420.6 420.1 420.1 420.8 419.9 420.0 2014 03 06 065 1739 420.0 420.7 420.2 420.1 420.8 420.0 420.1 2014 03 06 065 1742 420.1 420.7 420.2 420.1 420.8 420.0 420.1 2014 03 06 065 1745 420.1 420.7 420.3 420.2 420.8 420.1 420.1 2014 03 06 065 1748 420.1 420.7 420.4 420.2 420.8 420.1 420.1 2014 03 06 065 1751 420.0 420.6 420.4 420.3 420.8 420.2 420.1 2014 03 06 065 1754 419.9 420.5 420.3 420.3 420.8 420.2 420.1 2014 03 06 065 1757 419.7 420.4 420.3 420.4 420.8 420.3 420.1 2014 03 06 065 1800 419.5 420.3 420.2 420.5 420.7 420.3 420.2 2014 03 06 065 1803 419.3 420.2 420.1 420.5 420.6 420.3 420.2 2014 03 06 065 1806 419.1 420.1 419.9 420.5 420.5 420.3 420.2 2014 03 06 065 1809 418.9 420.0 419.8 420.5 420.4 420.2 420.2 2014 03 06 065 1812 418.8 420.0 419.6 420.5 420.3 420.2 420.2 2014 03 06 065 1815 418.7 420.0 419.5 420.4 420.2 420.1 420.2 2014 03 06 065 1818 418.7 420.0 419.4 420.3 420.1 420.0 420.2 2014 03 06 065 1821 418.8 420.0 419.2 420.1 420.0 420.0 420.2 2014 03 06 065 1824 419.0 420.1 419.1 419.9 419.9 419.9 420.2 2014 03 06 065 1827 419.4 420.1 419.1 419.8 419.9 419.8 420.1 2014 03 06 065 1830 419.9 420.2 419.0 419.6 419.8 419.7 420.1 2014 03 06 065 1833 420.5 420.2 419.0 419.4 419.8 419.7 420.0 2014 03 06 065 1836 421.3 420.3 419.0 419.3 419.7 419.6 419.8 2014 03 06 065 1839 422.2 420.3 419.0 419.2 419.7 419.5 419.7 2014 03 06 065 1842 423.1 420.3 419.1 419.1 419.7 419.5 419.6 2014 03 06 065 1845 423.9 420.3 419.1 419.1 419.7 419.5 419.5 2014 03 06 065 1848 424.7 420.3 419.2 419.2 419.7 419.4 419.4 2014 03 06 065 1851 425.3 420.2 419.3 419.3 419.7 419.4 419.3 2014 03 06 065 1854 425.7 420.2 419.4 419.4 419.7 419.4 419.3 2014 03 06 065 1857 425.8 420.2 419.5 419.5 419.7 419.4 419.3 2014 03 06 065 1900 425.7 420.1 419.6 419.6 419.7 419.4 419.2 2014 03 06 065 1903 425.1 420.1 419.6 419.7 419.7 419.4 419.2 2014 03 06 065 1906 424.4 420.0 419.7 419.8 419.7 419.4 419.2 2014 03 06 065 1909 423.4 420.0 419.6 419.9 419.7 419.5 419.2 2014 03 06 065 1912 422.3 419.9 419.6 419.9 419.7 419.5 419.2 2014 03 06 065 1915 421.2 419.8 419.5 419.8 419.6 419.5 419.1 2014 03 06 065 1918 420.1 419.8 419.4 419.8 419.6 419.5 419.1 2014 03 06 065 1921 419.3 419.7 419.3 419.7 419.6 419.5 419.0 2014 03 06 065 1924 418.7 419.6 419.2 419.6 419.5 419.5 418.9 2014 03 06 065 1927 418.2 419.4 419.2 419.5 419.5 419.4 418.8 2014 03 06 065 1930 418.0 419.3 419.1 419.4 419.4 419.4 418.7 2014 03 06 065 1933 418.0 419.2 419.1 419.3 419.4 419.3 418.6 2014 03 06 065 1936 418.0 419.1 419.1 419.2 419.4 419.2 418.6 2014 03 06 065 1939 418.1 419.0 419.1 419.1 419.4 419.1 418.5 2014 03 06 065 1942 418.3 418.9 419.1 419.1 419.4 418.9 418.5 2014 03 06 065 1945 418.5 418.8 419.1 419.0 419.4 418.7 418.5 2014 03 06 065 1948 418.7 418.7 419.1 418.9 419.3 418.5 418.6 2014 03 06 065 1951 418.8 418.7 419.1 418.9 419.3 418.4 418.6 2014 03 06 065 1954 418.9 418.7 419.0 418.8 419.2 418.2 418.6 2014 03 06 065 1957 419.0 418.7 419.0 418.8 419.1 418.1 418.6 2014 03 06 065 2000 419.0 418.7 418.9 418.7 419.0 418.0 418.6 2014 03 06 065 2003 418.9 418.7 418.9 418.7 418.9 417.9 418.5 2014 03 06 065 2006 418.8 418.7 418.8 418.7 418.7 417.9 418.3 2014 03 06 065 2009 418.6 418.6 418.7 418.6 418.5 417.9 418.2 2014 03 06 065 2012 418.3 418.5 418.6 418.6 418.3 418.0 418.0 2014 03 06 065 2015 418.0 418.4 418.5 418.6 418.2 418.0 417.8 2014 03 06 065 2018 417.6 418.2 418.4 418.5 418.1 418.1 417.7 2014 03 06 065 2021 417.3 418.1 418.3 418.5 418.0 418.1 417.6 2014 03 06 065 2024 417.1 417.9 418.2 418.5 418.0 418.1 417.6 2014 03 06 065 2027 416.9 417.8 418.2 418.4 418.0 418.2 417.7 2014 03 06 065 2030 416.8 417.8 418.1 418.4 418.0 418.2 417.8 2014 03 06 065 2033 416.9 417.8 418.1 418.4 418.1 418.2 418.1 2014 03 06 065 2036 417.0 418.0 418.2 418.4 418.1 418.2 418.3 2014 03 06 065 2039 417.2 418.2 418.3 418.5 418.2 418.2 418.6 2014 03 06 065 2042 417.4 418.4 418.4 418.6 418.2 418.2 418.9 2014 03 06 065 2045 417.7 418.6 418.6 418.7 418.3 418.3 419.1 2014 03 06 065 2048 417.9 418.9 418.7 418.8 418.3 418.3 419.3 2014 03 06 065 2051 418.1 419.1 418.9 418.9 418.3 418.4 419.4 2014 03 06 065 2054 418.1 419.2 419.0 419.0 418.4 418.5 419.5 2014 03 06 065 2057 418.2 419.3 419.1 419.1 418.4 418.6 419.5 2014 03 06 065 2100 418.2 419.3 419.2 419.2 418.5 418.6 419.4 2014 03 06 065 2103 418.1 419.3 419.3 419.2 418.5 418.7 419.4 2014 03 06 065 2106 418.1 419.2 419.3 419.2 418.6 418.8 419.3 2014 03 06 065 2109 418.0 419.2 419.3 419.1 418.7 419.0 419.3 2014 03 06 065 2112 418.0 419.1 419.3 419.0 418.8 419.1 419.2 2014 03 06 065 2115 418.1 419.0 419.2 418.9 418.9 419.2 419.2 2014 03 06 065 2118 418.2 419.0 419.2 418.8 419.0 419.3 419.2 2014 03 06 065 2121 418.3 419.1 419.2 418.8 419.1 419.4 419.2 2014 03 06 065 2124 418.5 419.1 419.2 418.7 419.1 419.4 419.2 2014 03 06 065 2127 418.7 419.2 419.3 418.6 419.1 419.5 419.2 2014 03 06 065 2130 418.8 419.3 419.3 418.5 419.0 419.5 419.2 2014 03 06 065 2133 418.9 419.3 419.3 418.5 418.9 419.6 419.2 2014 03 06 065 2136 418.9 419.3 419.3 418.4 418.7 419.6 419.2 2014 03 06 065 2139 418.9 419.2 419.2 418.3 418.6 419.5 419.2 2014 03 06 065 2142 418.7 419.0 419.1 418.3 418.5 419.5 419.1 2014 03 06 065 2145 418.5 418.8 419.0 418.2 418.3 419.4 419.1 2014 03 06 065 2148 418.3 418.5 418.8 418.1 418.2 419.3 419.0 2014 03 06 065 2151 418.0 418.2 418.6 418.1 418.2 419.2 418.9 2014 03 06 065 2154 417.8 417.9 418.4 418.0 418.2 419.1 418.7 2014 03 06 065 2157 417.6 417.6 418.2 417.9 418.2 418.9 418.6 2014 03 06 065 2200 417.4 417.4 418.1 417.8 418.3 418.7 418.4 2014 03 06 065 2203 417.4 417.3 418.0 417.7 418.3 418.5 418.2 2014 03 06 065 2206 417.4 417.3 417.9 417.6 418.4 418.3 418.1 2014 03 06 065 2209 417.5 417.4 417.9 417.6 418.5 418.2 417.9 2014 03 06 065 2212 417.5 417.5 417.9 417.6 418.6 418.0 417.8 2014 03 06 065 2215 417.6 417.7 418.0 417.6 418.6 417.9 417.7 2014 03 06 065 2218 417.7 417.9 418.1 417.6 418.7 417.9 417.6 2014 03 06 065 2221 417.8 418.1 418.2 417.6 418.7 417.9 417.6 2014 03 06 065 2224 417.8 418.2 418.3 417.7 418.7 417.9 417.7 2014 03 06 065 2227 417.7 418.2 418.4 417.8 418.7 417.9 417.8 2014 03 06 065 2230 417.6 418.2 418.4 417.8 418.7 418.0 417.9 2014 03 06 065 2233 417.5 418.1 418.3 417.9 418.6 418.0 418.0 2014 03 06 065 2236 417.4 418.0 418.3 418.0 418.5 418.0 418.1 2014 03 06 065 2239 417.3 417.8 418.2 418.1 418.5 418.1 418.2 2014 03 06 065 2242 417.1 417.7 418.1 418.2 418.4 418.1 418.2 2014 03 06 065 2245 417.0 417.5 418.0 418.3 418.2 418.1 418.3 2014 03 06 065 2248 416.9 417.4 417.9 418.3 418.1 418.1 418.3 2014 03 06 065 2251 416.8 417.4 417.9 418.4 418.0 418.1 418.3 2014 03 06 065 2254 416.8 417.3 417.9 418.4 417.9 418.1 418.2 2014 03 06 065 2257 416.9 417.3 417.9 418.4 417.9 418.1 418.2 2014 03 06 065 2300 417.1 417.4 418.0 418.4 417.8 418.1 418.2 2014 03 06 065 2303 417.5 417.4 418.0 418.3 417.7 418.2 418.1 2014 03 06 065 2306 418.0 417.5 418.1 418.3 417.7 418.2 418.1 2014 03 06 065 2309 418.8 417.7 418.2 418.3 417.7 418.2 418.0 2014 03 06 065 2312 419.8 417.8 418.4 418.2 417.7 418.3 418.0 2014 03 06 065 2315 420.8 417.9 418.5 418.2 417.7 418.3 418.0 2014 03 06 065 2318 421.9 418.1 418.5 418.3 417.8 418.3 418.0 2014 03 06 065 2321 422.9 418.2 418.6 418.3 417.8 418.3 418.0 2014 03 06 065 2324 423.9 418.4 418.7 418.4 417.9 418.3 418.0 2014 03 06 065 2327 424.6 418.5 418.8 418.4 417.9 418.2 418.1 2014 03 06 065 2330 425.1 418.5 418.8 418.5 418.0 418.2 418.1 2014 03 06 065 2333 425.3 418.6 418.8 418.6 418.1 418.1 418.1 2014 03 06 065 2336 425.1 418.6 418.8 418.6 418.1 418.0 418.2 2014 03 06 065 2339 424.5 418.5 418.9 418.6 418.2 417.9 418.2 2014 03 06 065 2342 423.6 418.3 418.8 418.6 418.2 417.9 418.3 2014 03 06 065 2345 422.4 418.2 418.8 418.6 418.2 417.8 418.3 2014 03 06 065 2348 421.2 418.0 418.8 418.6 418.2 417.8 418.3 2014 03 06 065 2351 419.8 417.9 418.7 418.5 418.2 417.8 418.3 2014 03 06 065 2354 418.6 417.9 418.7 418.4 418.1 417.8 418.3 2014 03 06 065 2357 417.6 417.9 418.6 418.2 418.1 417.9 418.2 2014 03 07 066 0000 416.9 418.0 418.5 417.9 417.8 418.0 417.9 2014 03 07 066 0003 416.6 418.4 418.4 417.9 417.8 418.1 417.9 2014 03 07 066 0006 416.4 418.7 418.4 417.9 417.8 418.2 417.8 2014 03 07 066 0009 416.3 418.8 418.4 418.0 417.9 418.3 417.8 2014 03 07 066 0012 416.3 418.9 418.3 418.1 418.0 418.4 417.9 2014 03 07 066 0015 416.4 418.9 418.3 418.2 418.1 418.5 417.9 2014 03 07 066 0018 416.6 418.9 418.3 418.4 418.3 418.5 418.1 2014 03 07 066 0021 416.8 418.8 418.3 418.6 418.5 418.6 418.3 2014 03 07 066 0024 417.1 418.8 418.2 418.7 418.7 418.7 418.5 2014 03 07 066 0027 417.5 418.8 418.2 418.8 418.9 418.8 418.7 2014 03 07 066 0030 417.8 418.9 418.1 418.9 419.0 418.9 419.0 2014 03 07 066 0033 418.1 419.0 418.1 418.9 419.1 418.9 419.2 2014 03 07 066 0036 418.4 419.1 418.0 418.8 419.2 418.9 419.4 2014 03 07 066 0039 418.7 419.3 418.0 418.7 419.1 419.0 419.4 2014 03 07 066 0042 418.8 419.4 417.9 418.5 419.0 419.0 419.4 2014 03 07 066 0045 418.9 419.5 417.9 418.4 418.9 418.9 419.3 2014 03 07 066 0048 418.8 419.5 417.9 418.2 418.7 418.9 419.0 2014 03 07 066 0051 418.6 419.5 417.9 418.1 418.6 418.9 418.8 2014 03 07 066 0054 418.4 419.3 418.0 418.1 418.4 418.8 418.5 2014 03 07 066 0057 418.1 419.2 418.1 418.1 418.4 418.9 418.2 2014 03 07 066 0100 417.8 419.0 418.3 418.2 418.4 418.9 418.0 2014 03 07 066 0103 417.6 418.8 418.4 418.4 418.5 419.0 417.9 2014 03 07 066 0106 417.5 418.6 418.5 418.6 418.6 419.1 418.0 2014 03 07 066 0109 417.4 418.5 418.7 418.8 418.7 419.2 418.2 2014 03 07 066 0112 417.6 418.4 418.8 419.0 418.9 419.3 418.4 2014 03 07 066 0115 417.8 418.4 418.9 419.1 419.0 419.4 418.7 2014 03 07 066 0118 418.1 418.4 418.9 419.2 419.1 419.4 419.0 2014 03 07 066 0121 418.4 418.5 418.9 419.2 419.1 419.4 419.3 2014 03 07 066 0124 418.7 418.6 418.9 419.1 419.1 419.3 419.5 2014 03 07 066 0127 419.0 418.8 418.9 419.0 419.1 419.2 419.6 2014 03 07 066 0130 419.1 418.9 418.8 418.8 419.0 419.0 419.6 2014 03 07 066 0133 419.1 419.0 418.8 418.7 418.9 418.8 419.4 2014 03 07 066 0136 419.0 419.1 418.8 418.6 418.8 418.6 419.2 2014 03 07 066 0139 418.8 419.2 418.8 418.5 418.8 418.4 419.0 2014 03 07 066 0142 418.6 419.3 418.9 418.6 418.8 418.2 418.7 2014 03 07 066 0145 418.4 419.3 418.9 418.7 418.8 418.1 418.5 2014 03 07 066 0148 418.1 419.3 419.0 418.8 418.9 418.1 418.4 2014 03 07 066 0151 418.0 419.3 419.0 418.9 419.0 418.2 418.4 2014 03 07 066 0154 417.9 419.2 419.0 419.1 419.1 418.3 418.5 2014 03 07 066 0157 417.9 419.2 419.0 419.2 419.3 418.4 418.7 2014 03 07 066 0200 418.0 419.1 419.0 419.3 419.4 418.5 418.9 2014 03 07 066 0203 418.2 419.1 418.9 419.3 419.4 418.7 419.1 2014 03 07 066 0206 418.4 419.0 418.7 419.2 419.4 418.8 419.3 2014 03 07 066 0209 418.7 418.9 418.6 419.1 419.4 418.8 419.4 2014 03 07 066 0212 418.8 418.8 418.4 419.0 419.2 418.8 419.4 2014 03 07 066 0215 418.9 418.8 418.3 418.8 419.1 418.8 419.3 2014 03 07 066 0218 419.0 418.8 418.2 418.6 418.9 418.7 419.1 2014 03 07 066 0221 418.9 418.8 418.2 418.5 418.8 418.6 418.9 2014 03 07 066 0224 418.8 418.8 418.2 418.4 418.7 418.5 418.6 2014 03 07 066 0227 418.7 418.8 418.2 418.4 418.6 418.4 418.3 2014 03 07 066 0230 418.5 418.8 418.4 418.4 418.6 418.3 418.1 2014 03 07 066 0233 418.3 418.9 418.5 418.5 418.6 418.3 418.0 2014 03 07 066 0236 418.2 418.9 418.6 418.6 418.6 418.4 417.9 2014 03 07 066 0239 418.1 418.9 418.7 418.8 418.7 418.5 417.9 2014 03 07 066 0242 418.1 418.9 418.8 418.9 418.8 418.6 418.0 2014 03 07 066 0245 418.1 418.9 418.9 419.0 418.9 418.7 418.1 2014 03 07 066 0248 418.1 418.9 418.9 419.0 418.9 418.7 418.3 2014 03 07 066 0251 418.2 418.8 418.9 419.0 418.9 418.8 418.4 2014 03 07 066 0254 418.2 418.8 418.8 419.0 418.9 418.8 418.5 2014 03 07 066 0257 418.3 418.7 418.7 418.9 418.8 418.8 418.6 2014 03 07 066 0300 418.3 418.6 418.6 418.8 418.7 418.8 418.6 2014 03 07 066 0303 418.2 418.5 418.4 418.7 418.6 418.7 418.5 2014 03 07 066 0306 418.2 418.5 418.3 418.6 418.5 418.6 418.5 2014 03 07 066 0309 418.0 418.4 418.3 418.5 418.3 418.5 418.3 2014 03 07 066 0312 417.9 418.3 418.2 418.4 418.2 418.3 418.2 2014 03 07 066 0315 417.7 418.2 418.1 418.3 418.2 418.3 418.1 2014 03 07 066 0318 417.5 418.1 418.1 418.2 418.1 418.2 418.0 2014 03 07 066 0321 417.3 418.0 418.1 418.2 418.1 418.2 417.9 2014 03 07 066 0324 417.1 418.0 418.1 418.1 418.1 418.2 417.9 2014 03 07 066 0327 416.8 417.9 418.1 418.1 418.1 418.1 417.9 2014 03 07 066 0330 416.6 417.9 418.0 418.0 418.1 418.1 417.9 2014 03 07 066 0333 416.5 417.8 418.0 418.0 418.1 418.1 417.9 2014 03 07 066 0336 416.5 417.8 418.0 418.0 418.1 418.1 417.9 2014 03 07 066 0339 416.6 417.8 417.9 418.0 418.1 418.1 417.9 2014 03 07 066 0342 416.9 417.8 417.9 418.0 418.0 418.1 417.9 2014 03 07 066 0345 417.5 417.8 417.9 417.9 418.0 418.0 417.9 2014 03 07 066 0348 418.3 417.8 417.9 417.9 418.0 418.0 417.9 2014 03 07 066 0351 419.3 417.9 417.9 418.0 417.9 417.9 417.9 2014 03 07 066 0354 420.5 417.9 418.0 418.0 417.9 417.8 417.9 2014 03 07 066 0357 421.6 418.0 418.1 418.0 417.9 417.8 418.0 2014 03 07 066 0400 422.8 418.1 418.2 418.1 417.9 417.8 418.0 2014 03 07 066 0403 423.9 418.2 418.3 418.1 418.0 417.8 418.0 2014 03 07 066 0406 424.8 418.3 418.4 418.2 418.1 417.9 418.1 2014 03 07 066 0409 425.4 418.3 418.5 418.3 418.1 418.0 418.2 2014 03 07 066 0412 425.7 418.4 418.6 418.4 418.2 418.1 418.3 2014 03 07 066 0415 425.6 418.5 418.7 418.4 418.3 418.2 418.3 2014 03 07 066 0418 425.0 418.5 418.8 418.5 418.4 418.3 418.4 2014 03 07 066 0421 424.1 418.5 418.8 418.5 418.4 418.4 418.5 2014 03 07 066 0424 422.9 418.5 418.9 418.6 418.5 418.4 418.6 2014 03 07 066 0427 421.6 418.5 418.9 418.6 418.5 418.5 418.6 2014 03 07 066 0430 420.2 418.5 418.9 418.6 418.5 418.6 418.6 2014 03 07 066 0433 419.0 418.5 418.8 418.6 418.5 418.6 418.6 2014 03 07 066 0436 418.0 418.4 418.8 418.6 418.5 418.6 418.5 2014 03 07 066 0439 417.3 418.4 418.7 418.6 418.5 418.6 418.5 2014 03 07 066 0442 416.9 418.4 418.7 418.6 418.5 418.5 418.4 2014 03 07 066 0445 416.8 418.4 418.6 418.6 418.5 418.5 418.3 2014 03 07 066 0448 416.8 418.5 418.6 418.6 418.6 418.5 418.2 2014 03 07 066 0451 417.0 418.5 418.5 418.7 418.7 418.5 418.2 2014 03 07 066 0454 417.2 418.5 418.5 418.7 418.8 418.5 418.2 2014 03 07 066 0457 417.5 418.6 418.5 418.8 418.9 418.6 418.3 2014 03 07 066 0500 417.8 418.6 418.5 418.8 419.1 418.6 418.4 2014 03 07 066 0503 418.0 418.7 418.5 418.9 419.2 418.7 418.5 2014 03 07 066 0506 418.2 418.7 418.5 418.9 419.3 418.8 418.7 2014 03 07 066 0509 418.3 418.7 418.6 419.0 419.4 418.8 418.9 2014 03 07 066 0512 418.4 418.8 418.6 419.0 419.4 418.8 419.0 2014 03 07 066 0515 418.4 418.8 418.7 419.0 419.4 418.8 419.2 2014 03 07 066 0518 418.3 418.8 418.8 419.1 419.3 418.8 419.3 2014 03 07 066 0521 418.3 418.8 418.8 419.1 419.2 418.8 419.3 2014 03 07 066 0524 418.2 418.8 418.9 419.2 419.1 418.7 419.3 2014 03 07 066 0527 418.1 418.8 418.9 419.2 419.0 418.7 419.2 2014 03 07 066 0530 418.0 418.7 418.9 419.3 418.9 418.6 419.2 2014 03 07 066 0533 417.9 418.7 418.9 419.3 418.9 418.6 419.1 2014 03 07 066 0536 417.8 418.6 418.8 419.4 418.8 418.6 419.1 2014 03 07 066 0539 417.8 418.6 418.8 419.4 418.9 418.6 419.1 2014 03 07 066 0542 417.8 418.6 418.8 419.5 418.9 418.7 419.1 2014 03 07 066 0545 417.9 418.7 418.8 419.5 419.0 418.8 419.2 2014 03 07 066 0548 418.0 418.8 418.8 419.6 419.1 418.9 419.3 2014 03 07 066 0551 418.2 418.9 418.9 419.6 419.2 419.0 419.4 2014 03 07 066 0554 418.4 419.1 419.0 419.6 419.4 419.2 419.6 2014 03 07 066 0557 418.7 419.3 419.1 419.6 419.5 419.3 419.7 2014 03 07 066 0600 418.9 419.6 419.3 419.6 419.7 419.4 419.8 2014 03 07 066 0603 419.1 419.8 419.5 419.6 419.8 419.5 419.8 2014 03 07 066 0606 419.2 420.0 419.6 419.5 420.0 419.5 419.8 2014 03 07 066 0609 419.2 420.2 419.8 419.5 420.1 419.6 419.8 2014 03 07 066 0612 419.2 420.4 419.9 419.6 420.3 419.6 419.8 2014 03 07 066 0615 419.1 420.5 420.0 419.6 420.4 419.7 419.7 2014 03 07 066 0618 419.0 420.5 420.0 419.7 420.5 419.8 419.7 2014 03 07 066 0621 418.9 420.5 420.0 419.8 420.6 419.8 419.6 2014 03 07 066 0624 418.8 420.5 420.0 419.9 420.7 419.9 419.6 2014 03 07 066 0627 418.8 420.5 420.0 420.0 420.8 420.0 419.7 2014 03 07 066 0630 418.8 420.5 420.0 420.1 420.8 420.1 419.7 2014 03 07 066 0633 419.0 420.5 420.1 420.2 420.8 420.2 419.8 2014 03 07 066 0636 419.2 420.4 420.1 420.3 420.9 420.3 419.9 2014 03 07 066 0639 419.4 420.4 420.2 420.3 420.8 420.4 420.0 2014 03 07 066 0642 419.6 420.4 420.3 420.3 420.8 420.5 420.1 2014 03 07 066 0645 419.8 420.4 420.5 420.2 420.8 420.5 420.1 2014 03 07 066 0648 420.0 420.4 420.6 420.2 420.8 420.6 420.2 2014 03 07 066 0651 420.1 420.5 420.7 420.1 420.7 420.6 420.2 2014 03 07 066 0654 420.0 420.5 420.8 420.0 420.7 420.5 420.2 2014 03 07 066 0657 419.9 420.5 420.8 420.0 420.7 420.5 420.2 2014 03 07 066 0700 419.7 420.5 420.8 419.9 420.6 420.5 420.2 2014 03 07 066 0703 419.6 420.6 420.7 420.0 420.6 420.5 420.2 2014 03 07 066 0706 419.4 420.6 420.6 420.0 420.7 420.4 420.2 2014 03 07 066 0709 419.2 420.7 420.4 420.1 420.7 420.4 420.2 2014 03 07 066 0712 419.1 420.7 420.3 420.2 420.8 420.4 420.3 2014 03 07 066 0715 419.0 420.8 420.2 420.3 420.8 420.4 420.4 2014 03 07 066 0718 419.1 420.8 420.1 420.4 420.9 420.5 420.5 2014 03 07 066 0721 419.3 420.9 420.1 420.5 421.0 420.5 420.6 2014 03 07 066 0724 419.5 420.9 420.1 420.6 421.0 420.5 420.7 2014 03 07 066 0727 419.7 421.0 420.1 420.6 421.1 420.5 420.8 2014 03 07 066 0730 419.9 421.0 420.2 420.7 421.1 420.6 420.9 2014 03 07 066 0733 420.1 421.1 420.3 420.7 421.1 420.6 420.9 2014 03 07 066 0736 420.2 421.1 420.4 420.7 421.1 420.6 421.0 2014 03 07 066 0739 420.3 421.1 420.5 420.7 421.1 420.6 421.0 2014 03 07 066 0742 420.3 421.2 420.6 420.7 421.1 420.7 420.9 2014 03 07 066 0745 420.2 421.2 420.6 420.8 421.1 420.7 420.9 2014 03 07 066 0748 420.1 421.2 420.6 420.9 421.2 420.8 420.9 2014 03 07 066 0751 419.9 421.2 420.6 421.0 421.3 420.8 420.9 2014 03 07 066 0754 419.8 421.2 420.6 421.1 421.4 420.9 420.9 2014 03 07 066 0757 419.7 421.3 420.7 421.2 421.5 421.0 421.0 2014 03 07 066 0800 419.6 421.3 420.7 421.3 421.6 421.1 421.1 2014 03 07 066 0803 419.6 421.3 420.8 421.4 421.8 421.2 421.2 2014 03 07 066 0806 419.6 421.4 420.9 421.5 421.9 421.3 421.3 2014 03 07 066 0809 419.7 421.5 421.0 421.5 422.0 421.5 421.4 2014 03 07 066 0812 419.9 421.6 421.2 421.5 422.0 421.6 421.5 2014 03 07 066 0815 420.3 421.7 421.4 421.5 422.0 421.7 421.6 2014 03 07 066 0818 420.8 421.8 421.6 421.5 422.0 421.8 421.7 2014 03 07 066 0821 421.4 421.8 421.9 421.5 422.0 421.9 421.8 2014 03 07 066 0824 422.2 421.9 422.1 421.4 422.0 421.9 421.8 2014 03 07 066 0827 423.2 422.0 422.3 421.4 421.9 422.0 421.8 2014 03 07 066 0830 424.1 422.0 422.4 421.4 421.9 422.1 421.8 2014 03 07 066 0833 425.1 422.0 422.6 421.5 421.9 422.1 421.7 2014 03 07 066 0836 426.1 422.0 422.7 421.5 421.9 422.2 421.7 2014 03 07 066 0839 426.9 422.0 422.7 421.6 421.9 422.2 421.7 2014 03 07 066 0842 427.6 422.0 422.8 421.6 421.9 422.3 421.7 2014 03 07 066 0845 428.1 421.9 422.8 421.7 421.9 422.3 421.7 2014 03 07 066 0848 428.3 421.9 422.7 421.8 422.0 422.3 421.8 2014 03 07 066 0851 428.2 421.8 422.7 421.9 422.0 422.3 421.8 2014 03 07 066 0854 427.7 421.8 422.6 422.0 422.0 422.3 421.8 2014 03 07 066 0857 426.9 421.7 422.6 422.0 422.0 422.3 421.8 2014 03 07 066 0900 425.9 421.7 422.5 422.1 422.0 422.3 421.9 2014 03 07 066 0903 424.7 421.6 422.4 422.1 422.0 422.2 421.9 2014 03 07 066 0906 423.6 421.6 422.3 422.2 421.9 422.2 421.9 2014 03 07 066 0909 422.5 421.5 422.2 422.2 421.8 422.1 421.9 2014 03 07 066 0912 421.5 421.5 422.1 422.2 421.8 422.1 421.9 2014 03 07 066 0915 420.7 421.5 422.0 422.2 421.7 422.0 421.9 2014 03 07 066 0918 420.2 421.5 422.0 422.1 421.6 421.9 421.9 2014 03 07 066 0921 419.8 421.5 421.9 422.1 421.6 421.9 421.9 2014 03 07 066 0924 419.5 421.5 421.9 422.1 421.5 421.8 421.9 2014 03 07 066 0927 419.5 421.5 421.9 422.0 421.6 421.8 421.9 2014 03 07 066 0930 419.5 421.5 421.9 422.0 421.6 421.8 421.9 2014 03 07 066 0933 419.6 421.6 421.9 421.9 421.7 421.9 421.9 2014 03 07 066 0936 419.8 421.6 421.9 421.9 421.8 421.9 422.0 2014 03 07 066 0939 420.1 421.6 422.0 421.9 421.8 422.0 422.0 2014 03 07 066 0942 420.4 421.7 422.1 421.9 421.9 422.1 422.0 2014 03 07 066 0945 420.7 421.7 422.1 421.9 422.0 422.2 422.1 2014 03 07 066 0948 421.0 421.7 422.2 422.0 422.1 422.3 422.1 2014 03 07 066 0951 421.3 421.7 422.3 422.0 422.1 422.4 422.2 2014 03 07 066 0954 421.5 421.8 422.4 422.1 422.1 422.5 422.2 2014 03 07 066 0957 421.6 421.8 422.5 422.2 422.2 422.6 422.3 2014 03 07 066 1000 421.6 421.9 422.6 422.3 422.2 422.6 422.3 2014 03 07 066 1003 421.5 422.0 422.7 422.4 422.2 422.7 422.3 2014 03 07 066 1006 421.3 422.1 422.8 422.5 422.2 422.8 422.4 2014 03 07 066 1009 421.1 422.3 422.8 422.6 422.3 422.9 422.4 2014 03 07 066 1012 420.9 422.4 422.9 422.6 422.4 423.0 422.5 2014 03 07 066 1015 420.8 422.5 422.9 422.7 422.6 423.0 422.5 2014 03 07 066 1018 420.7 422.7 422.9 422.8 422.7 423.1 422.6 2014 03 07 066 1021 420.6 422.8 423.0 422.8 422.9 423.1 422.7 2014 03 07 066 1024 420.7 423.0 423.0 422.8 423.1 423.1 422.8 2014 03 07 066 1027 420.9 423.1 423.1 422.8 423.2 423.1 422.9 2014 03 07 066 1030 421.1 423.2 423.1 422.8 423.3 423.2 423.1 2014 03 07 066 1033 421.3 423.3 423.2 422.8 423.4 423.2 423.1 2014 03 07 066 1036 421.5 423.4 423.3 422.8 423.4 423.2 423.2 2014 03 07 066 1039 421.7 423.4 423.3 422.8 423.4 423.2 423.3 2014 03 07 066 1042 421.8 423.5 423.4 422.8 423.4 423.2 423.4 2014 03 07 066 1045 421.8 423.5 423.4 422.8 423.3 423.2 423.4 2014 03 07 066 1048 421.8 423.4 423.5 422.9 423.3 423.2 423.4 2014 03 07 066 1051 421.7 423.3 423.5 422.9 423.2 423.2 423.4 2014 03 07 066 1054 421.5 423.2 423.5 423.0 423.2 423.3 423.4 2014 03 07 066 1057 421.4 423.1 423.4 423.1 423.2 423.3 423.4 2014 03 07 066 1100 421.4 423.1 423.4 423.2 423.3 423.4 423.4 2014 03 07 066 1103 421.3 423.0 423.4 423.4 423.4 423.4 423.4 2014 03 07 066 1106 421.4 423.0 423.4 423.5 423.4 423.5 423.4 2014 03 07 066 1109 421.6 423.1 423.4 423.6 423.5 423.6 423.3 2014 03 07 066 1112 421.9 423.2 423.4 423.7 423.6 423.7 423.3 2014 03 07 066 1115 422.2 423.4 423.4 423.8 423.7 423.8 423.3 2014 03 07 066 1118 422.5 423.6 423.4 423.8 423.7 423.9 423.3 2014 03 07 066 1121 422.8 423.8 423.4 423.9 423.7 423.9 423.2 2014 03 07 066 1124 423.0 423.9 423.4 423.9 423.7 424.0 423.2 2014 03 07 066 1127 423.1 424.1 423.5 423.9 423.7 424.0 423.1 2014 03 07 066 1130 423.1 424.1 423.5 423.8 423.7 424.0 423.1 2014 03 07 066 1133 423.0 424.1 423.5 423.8 423.7 424.0 423.0 2014 03 07 066 1136 422.8 424.1 423.5 423.8 423.7 424.0 423.0 2014 03 07 066 1139 422.5 424.0 423.5 423.8 423.7 423.9 422.9 2014 03 07 066 1142 422.3 423.8 423.5 423.8 423.8 423.9 422.9 2014 03 07 066 1145 422.1 423.6 423.5 423.8 423.8 423.8 422.9 2014 03 07 066 1148 421.9 423.4 423.5 423.8 423.9 423.7 423.0 2014 03 07 066 1151 421.8 423.3 423.5 423.8 424.0 423.6 423.0 2014 03 07 066 1154 421.8 423.1 423.5 423.8 424.0 423.5 423.1 2014 03 07 066 1157 421.9 423.0 423.4 423.7 424.0 423.4 423.2 2014 03 07 066 1200 422.1 423.0 423.5 423.7 424.1 423.2 423.2 2014 03 07 066 1203 422.3 423.0 423.5 423.6 424.0 423.1 423.3 2014 03 07 066 1206 422.5 423.0 423.5 423.5 424.0 423.0 423.4 2014 03 07 066 1209 422.7 423.1 423.5 423.4 423.9 422.9 423.4 2014 03 07 066 1212 422.7 423.1 423.5 423.3 423.8 422.9 423.4 2014 03 07 066 1215 422.7 423.2 423.5 423.2 423.7 422.8 423.5 2014 03 07 066 1218 422.7 423.3 423.5 423.2 423.6 422.7 423.5 2014 03 07 066 1221 422.5 423.4 423.5 423.2 423.5 422.7 423.4 2014 03 07 066 1224 422.3 423.4 423.5 423.2 423.5 422.6 423.4 2014 03 07 066 1227 422.1 423.5 423.5 423.3 423.5 422.6 423.3 2014 03 07 066 1230 421.8 423.6 423.5 423.5 423.5 422.6 423.2 2014 03 07 066 1233 421.5 423.6 423.4 423.6 423.5 422.6 423.1 2014 03 07 066 1236 421.3 423.7 423.4 423.8 423.5 422.6 422.9 2014 03 07 066 1239 421.0 423.7 423.4 423.9 423.6 422.6 422.8 2014 03 07 066 1242 420.8 423.7 423.4 424.0 423.6 422.6 422.7 2014 03 07 066 1245 420.7 423.6 423.4 424.0 423.5 422.6 422.6 2014 03 07 066 1248 420.8 423.6 423.4 423.9 423.4 422.7 422.5 2014 03 07 066 1251 421.0 423.5 423.4 423.8 423.2 422.7 422.5 2014 03 07 066 1254 421.4 423.5 423.4 423.7 422.9 422.7 422.6 2014 03 07 066 1257 422.1 423.5 423.4 423.5 422.6 422.8 422.8 2014 03 07 066 1300 423.1 423.5 423.4 423.4 422.4 422.8 423.0 2014 03 07 066 1303 424.2 423.5 423.5 423.2 422.1 422.8 423.2 2014 03 07 066 1306 425.5 423.6 423.6 423.1 421.9 422.9 423.5 2014 03 07 066 1309 426.9 423.7 423.6 423.1 421.9 422.9 423.7 2014 03 07 066 1312 428.2 423.8 423.7 423.1 421.9 423.0 424.0 2014 03 07 066 1315 429.4 423.9 423.8 423.2 422.1 423.1 424.1 2014 03 07 066 1318 430.4 424.0 423.9 423.3 422.3 423.2 424.3 2014 03 07 066 1321 431.2 424.1 424.0 423.4 422.6 423.3 424.3 2014 03 07 066 1324 431.6 424.2 424.1 423.5 422.9 423.4 424.3 2014 03 07 066 1327 431.6 424.2 424.2 423.7 423.2 423.5 424.3 2014 03 07 066 1330 431.1 424.3 424.3 423.8 423.5 423.7 424.3 2014 03 07 066 1333 430.2 424.3 424.4 423.9 423.8 423.8 424.2 2014 03 07 066 1336 429.0 424.3 424.5 424.1 424.1 423.9 424.1 2014 03 07 066 1339 427.7 424.2 424.6 424.2 424.2 424.0 424.0 2014 03 07 066 1342 426.3 424.2 424.6 424.3 424.3 424.1 424.0 2014 03 07 066 1345 425.0 424.1 424.7 424.3 424.3 424.2 423.9 2014 03 07 066 1348 423.8 424.1 424.7 424.4 424.3 424.3 423.9 2014 03 07 066 1351 422.9 424.0 424.6 424.4 424.2 424.3 424.0 2014 03 07 066 1354 422.2 423.9 424.5 424.3 424.0 424.3 424.0 2014 03 07 066 1357 421.7 423.8 424.4 424.3 423.9 424.3 424.0 2014 03 07 066 1400 421.5 423.8 424.2 424.2 423.8 424.3 424.1 2014 03 07 066 1403 421.3 423.7 424.0 424.0 423.7 424.3 424.1 2014 03 07 066 1406 421.3 423.6 423.7 423.9 423.6 424.2 424.1 2014 03 07 066 1409 421.4 423.5 423.5 423.8 423.6 424.0 424.0 2014 03 07 066 1412 421.6 423.4 423.3 423.6 423.5 423.9 424.0 2014 03 07 066 1415 421.7 423.4 423.2 423.5 423.5 423.7 423.9 2014 03 07 066 1418 421.9 423.3 423.1 423.4 423.5 423.6 423.8 2014 03 07 066 1421 422.1 423.2 423.1 423.4 423.5 423.5 423.7 2014 03 07 066 1424 422.3 423.2 423.2 423.4 423.5 423.3 423.6 2014 03 07 066 1427 422.4 423.1 423.3 423.4 423.5 423.3 423.5 2014 03 07 066 1430 422.5 423.1 423.4 423.5 423.5 423.2 423.4 2014 03 07 066 1433 422.4 423.0 423.6 423.5 423.5 423.2 423.4 2014 03 07 066 1436 422.3 423.0 423.7 423.6 423.5 423.2 423.4 2014 03 07 066 1439 422.1 422.9 423.8 423.7 423.5 423.3 423.4 2014 03 07 066 1442 421.9 422.9 423.8 423.7 423.5 423.3 423.4 2014 03 07 066 1445 421.6 422.8 423.8 423.7 423.5 423.4 423.4 2014 03 07 066 1448 421.4 422.8 423.7 423.7 423.5 423.4 423.5 2014 03 07 066 1451 421.2 422.9 423.6 423.7 423.5 423.5 423.5 2014 03 07 066 1454 421.1 422.9 423.6 423.7 423.5 423.5 423.5 2014 03 07 066 1457 421.2 423.0 423.5 423.6 423.6 423.5 423.5 2014 03 07 066 1500 421.3 423.1 423.4 423.6 423.6 423.5 423.5 2014 03 07 066 1503 421.6 423.3 423.4 423.6 423.6 423.5 423.5 2014 03 07 066 1506 421.9 423.4 423.4 423.6 423.7 423.5 423.6 2014 03 07 066 1509 422.3 423.6 423.5 423.6 423.7 423.5 423.6 2014 03 07 066 1512 422.6 423.8 423.6 423.6 423.8 423.6 423.6 2014 03 07 066 1515 422.7 423.9 423.6 423.6 423.8 423.6 423.7 2014 03 07 066 1518 422.8 424.0 423.7 423.7 423.9 423.6 423.7 2014 03 07 066 1521 422.7 424.0 423.8 423.7 423.9 423.6 423.8 2014 03 07 066 1524 422.4 424.0 423.8 423.7 423.9 423.6 423.9 2014 03 07 066 1527 422.0 423.8 423.7 423.7 423.9 423.6 424.0 2014 03 07 066 1530 421.6 423.6 423.6 423.7 423.9 423.6 424.1 2014 03 07 066 1533 421.2 423.4 423.5 423.6 423.8 423.6 424.1 2014 03 07 066 1536 420.9 423.2 423.4 423.6 423.7 423.6 424.1 2014 03 07 066 1539 420.7 423.0 423.3 423.5 423.6 423.6 424.1 2014 03 07 066 1542 420.6 422.9 423.2 423.4 423.5 423.6 424.1 2014 03 07 066 1545 420.8 422.8 423.1 423.4 423.4 423.6 424.0 2014 03 07 066 1548 421.1 422.9 423.0 423.4 423.3 423.5 423.9 2014 03 07 066 1551 421.5 423.0 423.0 423.4 423.2 423.5 423.8 2014 03 07 066 1554 421.9 423.2 423.1 423.4 423.2 423.5 423.7 2014 03 07 066 1557 422.3 423.4 423.1 423.5 423.2 423.6 423.6 2014 03 07 066 1600 422.7 423.6 423.2 423.6 423.2 423.6 423.5 2014 03 07 066 1603 422.9 423.8 423.3 423.7 423.3 423.7 423.5 2014 03 07 066 1606 422.9 424.0 423.3 423.8 423.4 423.8 423.4 2014 03 07 066 1609 422.8 424.1 423.4 423.9 423.4 423.8 423.4 2014 03 07 066 1612 422.6 424.2 423.4 423.9 423.5 423.9 423.4 2014 03 07 066 1615 422.3 424.2 423.4 424.0 423.6 424.0 423.4 2014 03 07 066 1618 422.0 424.1 423.4 424.0 423.6 424.0 423.4 2014 03 07 066 1621 421.8 424.1 423.5 423.9 423.6 424.1 423.4 2014 03 07 066 1624 421.6 424.1 423.5 423.9 423.7 424.1 423.5 2014 03 07 066 1627 421.6 424.0 423.5 423.8 423.6 424.1 423.6 2014 03 07 066 1630 421.7 424.0 423.5 423.8 423.6 424.1 423.7 2014 03 07 066 1633 421.9 424.0 423.6 423.8 423.6 424.1 423.8 2014 03 07 066 1636 422.2 424.1 423.7 423.7 423.6 424.1 423.8 2014 03 07 066 1639 422.5 424.1 423.8 423.7 423.6 424.1 423.9 2014 03 07 066 1642 422.8 424.2 424.0 423.8 423.6 424.1 423.9 2014 03 07 066 1645 423.1 424.2 424.1 423.8 423.7 424.1 423.9 2014 03 07 066 1648 423.3 424.2 424.2 423.9 423.7 424.1 423.9 2014 03 07 066 1651 423.4 424.2 424.3 423.9 423.7 424.2 423.8 2014 03 07 066 1654 423.4 424.1 424.3 423.9 423.8 424.2 423.7 2014 03 07 066 1657 423.3 423.9 424.3 424.0 423.8 424.2 423.6 2014 03 07 066 1700 423.1 423.8 424.2 424.0 423.8 424.2 423.5 2014 03 07 066 1703 422.8 423.7 424.1 424.0 423.9 424.2 423.4 2014 03 07 066 1706 422.5 423.6 424.0 424.0 423.9 424.1 423.3 2014 03 07 066 1709 422.2 423.5 423.9 423.9 423.9 424.1 423.2 2014 03 07 066 1712 421.8 423.5 423.8 423.9 423.9 424.0 423.2 2014 03 07 066 1715 421.5 423.6 423.7 423.9 423.9 423.8 423.2 2014 03 07 066 1718 421.2 423.8 423.7 423.8 423.9 423.7 423.2 2014 03 07 066 1721 421.0 424.0 423.8 423.8 423.9 423.6 423.2 2014 03 07 066 1724 421.0 424.4 423.9 423.8 423.9 423.6 423.2 2014 03 07 066 1727 421.1 424.7 424.0 423.8 423.9 423.5 423.3 2014 03 07 066 1730 421.5 425.0 424.2 423.8 423.8 423.5 423.3 2014 03 07 066 1733 422.2 425.2 424.3 423.8 423.8 423.6 423.4 2014 03 07 066 1736 423.3 425.3 424.4 423.9 423.8 423.6 423.4 2014 03 07 066 1739 424.5 425.4 424.4 423.9 423.8 423.7 423.5 2014 03 07 066 1742 426.0 425.3 424.4 423.9 423.8 423.8 423.6 2014 03 07 066 1745 427.4 425.2 424.3 423.9 423.8 423.9 423.6 2014 03 07 066 1748 428.9 424.9 424.2 423.9 423.8 423.9 423.7 2014 03 07 066 1751 430.2 424.7 424.0 423.9 423.8 424.0 423.7 2014 03 07 066 1754 431.3 424.4 423.9 423.9 423.8 424.0 423.8 2014 03 07 066 1757 432.1 424.2 423.7 424.0 423.9 424.0 423.8 2014 03 07 066 1800 432.5 423.9 423.5 424.0 423.9 424.0 423.8 2014 03 07 066 1803 432.3 423.7 423.4 424.0 423.9 423.9 423.9 2014 03 07 066 1806 431.6 423.6 423.3 424.0 423.9 423.9 423.9 2014 03 07 066 1809 430.4 423.6 423.3 423.9 423.9 423.9 423.9 2014 03 07 066 1812 428.9 423.6 423.3 423.9 423.9 423.9 423.9 2014 03 07 066 1815 427.2 423.6 423.3 423.9 423.9 423.8 423.9 2014 03 07 066 1818 425.5 423.7 423.4 423.8 423.8 423.8 423.9 2014 03 07 066 1821 423.9 423.8 423.6 423.8 423.8 423.8 423.9 2014 03 07 066 1824 422.5 423.9 423.7 423.7 423.7 423.8 423.9 2014 03 07 066 1827 421.6 423.9 423.8 423.7 423.6 423.8 423.8 2014 03 07 066 1830 420.9 423.9 424.0 423.7 423.5 423.9 423.8 2014 03 07 066 1833 420.6 423.9 424.1 423.8 423.5 423.9 423.8 2014 03 07 066 1836 420.5 423.8 424.2 423.9 423.5 423.9 423.8 2014 03 07 066 1839 420.6 423.7 424.2 424.0 423.5 424.0 423.8 2014 03 07 066 1842 420.8 423.7 424.3 424.1 423.5 424.1 423.9 2014 03 07 066 1845 421.2 423.6 424.3 424.2 423.6 424.1 423.9 2014 03 07 066 1848 421.6 423.6 424.3 424.4 423.7 424.2 424.1 2014 03 07 066 1851 422.0 423.6 424.3 424.5 423.8 424.3 424.2 2014 03 07 066 1854 422.4 423.7 424.2 424.5 423.9 424.3 424.3 2014 03 07 066 1857 422.8 423.8 424.1 424.6 424.0 424.3 424.4 2014 03 07 066 1900 423.1 423.9 424.1 424.5 424.1 424.3 424.5 2014 03 07 066 1903 423.3 424.1 424.0 424.5 424.1 424.3 424.5 2014 03 07 066 1906 423.4 424.2 423.9 424.3 424.2 424.3 424.5 2014 03 07 066 1909 423.4 424.3 423.8 424.2 424.2 424.2 424.5 2014 03 07 066 1912 423.2 424.4 423.7 424.1 424.2 424.1 424.3 2014 03 07 066 1915 422.9 424.4 423.6 423.9 424.2 424.0 424.2 2014 03 07 066 1918 422.6 424.4 423.5 423.8 424.2 423.9 424.0 2014 03 07 066 1921 422.2 424.4 423.4 423.7 424.2 423.8 423.9 2014 03 07 066 1924 421.9 424.3 423.4 423.6 424.2 423.7 423.7 2014 03 07 066 1927 421.6 424.2 423.4 423.5 424.3 423.7 423.6 2014 03 07 066 1930 421.4 424.1 423.4 423.5 424.3 423.6 423.5 2014 03 07 066 1933 421.4 424.0 423.4 423.4 424.3 423.6 423.5 2014 03 07 066 1936 421.5 423.9 423.5 423.4 424.3 423.6 423.5 2014 03 07 066 1939 421.8 423.9 423.5 423.3 424.3 423.6 423.5 2014 03 07 066 1942 422.2 423.9 423.6 423.3 424.3 423.6 423.5 2014 03 07 066 1945 422.6 423.9 423.7 423.2 424.3 423.6 423.5 2014 03 07 066 1948 422.9 423.9 423.8 423.2 424.2 423.6 423.5 2014 03 07 066 1951 423.2 423.9 423.9 423.1 424.1 423.7 423.5 2014 03 07 066 1954 423.3 423.9 424.0 423.1 424.0 423.7 423.5 2014 03 07 066 1957 423.2 423.9 424.1 423.1 423.9 423.7 423.5 2014 03 07 066 2000 422.9 423.9 424.1 423.1 423.8 423.8 423.5 2014 03 07 066 2003 422.6 423.9 424.0 423.1 423.8 423.8 423.4 2014 03 07 066 2006 422.2 423.9 423.9 423.1 423.7 423.9 423.4 2014 03 07 066 2009 421.8 423.9 423.8 423.2 423.7 423.9 423.4 2014 03 07 066 2012 421.5 423.9 423.7 423.3 423.8 423.9 423.4 2014 03 07 066 2015 421.3 423.9 423.5 423.4 423.8 423.9 423.4 2014 03 07 066 2018 421.2 423.9 423.4 423.5 423.9 423.8 423.5 2014 03 07 066 2021 421.3 423.9 423.3 423.6 423.9 423.8 423.6 2014 03 07 066 2024 421.6 424.0 423.2 423.7 424.0 423.8 423.7 2014 03 07 066 2027 422.0 424.0 423.2 423.7 424.1 423.7 423.8 2014 03 07 066 2030 422.4 424.1 423.2 423.7 424.1 423.7 423.8 2014 03 07 066 2033 422.8 424.1 423.3 423.6 424.1 423.6 423.9 2014 03 07 066 2036 423.0 424.2 423.3 423.6 424.1 423.6 423.9 2014 03 07 066 2039 423.2 424.2 423.4 423.5 424.1 423.6 423.8 2014 03 07 066 2042 423.1 424.2 423.4 423.4 424.1 423.5 423.8 2014 03 07 066 2045 422.9 424.2 423.5 423.4 424.1 423.5 423.7 2014 03 07 066 2048 422.6 424.1 423.5 423.4 424.1 423.5 423.6 2014 03 07 066 2051 422.2 424.0 423.5 423.5 424.0 423.5 423.6 2014 03 07 066 2054 421.8 424.0 423.5 423.6 424.0 423.5 423.5 2014 03 07 066 2057 421.5 423.9 423.5 423.7 424.0 423.6 423.5 2014 03 07 066 2100 421.2 423.9 423.4 423.9 424.1 423.6 423.5 2014 03 07 066 2103 421.1 423.9 423.4 424.0 424.1 423.6 423.6 2014 03 07 066 2106 421.3 423.9 423.4 424.1 424.1 423.7 423.7 2014 03 07 066 2109 421.5 423.9 423.4 424.2 424.1 423.7 423.7 2014 03 07 066 2112 421.8 424.0 423.3 424.3 424.1 423.7 423.8 2014 03 07 066 2115 422.2 424.0 423.3 424.3 424.1 423.7 423.9 2014 03 07 066 2118 422.6 424.1 423.4 424.2 424.1 423.7 424.0 2014 03 07 066 2121 422.9 424.2 423.4 424.1 424.1 423.6 424.0 2014 03 07 066 2124 423.1 424.2 423.4 424.0 424.0 423.6 423.9 2014 03 07 066 2127 423.2 424.2 423.4 423.9 424.0 423.5 423.9 2014 03 07 066 2130 423.0 424.1 423.4 423.8 424.0 423.5 423.8 2014 03 07 066 2133 422.8 424.0 423.4 423.8 423.9 423.4 423.7 2014 03 07 066 2136 422.5 423.9 423.4 423.7 423.9 423.4 423.6 2014 03 07 066 2139 422.2 423.7 423.4 423.7 423.9 423.4 423.5 2014 03 07 066 2142 421.8 423.6 423.4 423.7 423.9 423.4 423.4 2014 03 07 066 2145 421.4 423.4 423.3 423.7 423.8 423.5 423.5 2014 03 07 066 2148 421.1 423.3 423.3 423.7 423.8 423.6 423.5 2014 03 07 066 2151 420.9 423.2 423.2 423.7 423.8 423.7 423.6 2014 03 07 066 2154 420.7 423.1 423.1 423.7 423.7 423.7 423.7 2014 03 07 066 2157 420.7 423.1 423.0 423.7 423.6 423.8 423.7 2014 03 07 066 2200 420.9 423.1 422.9 423.6 423.5 423.7 423.8 2014 03 07 066 2203 421.3 423.1 422.8 423.5 423.4 423.7 423.8 2014 03 07 066 2206 421.9 423.1 422.6 423.4 423.2 423.5 423.8 2014 03 07 066 2209 422.9 423.2 422.5 423.2 423.1 423.4 423.8 2014 03 07 066 2212 424.1 423.2 422.4 423.1 422.9 423.2 423.7 2014 03 07 066 2215 425.5 423.2 422.4 423.0 422.8 422.9 423.5 2014 03 07 066 2218 427.1 423.1 422.3 422.9 422.6 422.7 423.4 2014 03 07 066 2221 428.6 423.1 422.3 422.8 422.5 422.5 423.2 2014 03 07 066 2224 430.2 423.1 422.3 422.8 422.5 422.4 423.0 2014 03 07 066 2227 431.5 423.0 422.4 422.8 422.4 422.3 422.9 2014 03 07 066 2230 432.6 423.0 422.4 422.9 422.4 422.3 422.7 2014 03 07 066 2233 433.3 423.0 422.5 422.9 422.5 422.3 422.6 2014 03 07 066 2236 433.6 423.0 422.5 422.9 422.5 422.4 422.5 2014 03 07 066 2239 433.3 423.0 422.6 423.0 422.6 422.5 422.4 2014 03 07 066 2242 432.3 423.1 422.7 423.1 422.7 422.6 422.4 2014 03 07 066 2245 430.9 423.2 422.8 423.1 422.7 422.7 422.3 2014 03 07 066 2248 429.2 423.3 422.8 423.1 422.8 422.9 422.3 2014 03 07 066 2251 427.2 423.4 422.9 423.2 422.9 423.0 422.3 2014 03 07 066 2254 425.3 423.5 422.9 423.2 423.0 423.1 422.3 2014 03 07 066 2257 423.4 423.6 423.0 423.2 423.1 423.2 422.4 2014 03 07 066 2300 421.9 423.7 423.0 423.2 423.2 423.2 422.4 2014 03 07 066 2303 420.8 423.7 423.0 423.2 423.2 423.3 422.5 2014 03 07 066 2306 420.0 423.6 423.0 423.2 423.3 423.3 422.6 2014 03 07 066 2309 419.6 423.5 423.0 423.2 423.3 423.3 422.7 2014 03 07 066 2312 419.5 423.4 423.0 423.2 423.3 423.3 422.7 2014 03 07 066 2315 419.6 423.3 422.9 423.2 423.3 423.2 422.7 2014 03 07 066 2318 419.8 423.1 422.9 423.2 423.3 423.2 422.7 2014 03 07 066 2321 420.1 422.9 422.8 423.2 423.3 423.1 422.7 2014 03 07 066 2324 420.5 422.8 422.7 423.2 423.2 423.0 422.6 2014 03 07 066 2327 420.8 422.7 422.6 423.1 423.1 422.9 422.5 2014 03 07 066 2330 421.2 422.5 422.5 423.1 423.0 422.8 422.3 2014 03 07 066 2333 421.4 422.5 422.4 423.0 422.9 422.7 422.2 2014 03 07 066 2336 421.6 422.4 422.3 422.9 422.7 422.6 422.0 2014 03 07 066 2339 421.7 422.4 422.2 422.8 422.6 422.4 421.8 2014 03 07 066 2342 421.7 422.3 422.0 422.7 422.4 422.3 421.7 2014 03 07 066 2345 421.6 422.2 421.9 422.5 422.2 422.2 421.5 2014 03 07 066 2348 421.4 422.1 421.8 422.4 422.0 422.1 421.4 2014 03 07 066 2351 421.1 422.0 421.8 422.3 421.8 422.0 421.2 2014 03 07 066 2354 420.7 421.9 421.7 422.2 421.7 421.9 421.1 2014 03 07 066 2357 420.3 421.7 421.7 422.1 421.7 421.8 421.1 2014 03 08 067 0000 420.0 421.6 421.7 422.0 421.6 421.8 421.0 2014 03 08 067 0003 419.7 421.5 421.8 422.0 421.7 421.7 421.1 2014 03 08 067 0006 419.6 421.4 421.8 421.9 421.8 421.6 421.1 2014 03 08 067 0009 419.6 421.3 421.9 421.9 421.9 421.6 421.2 2014 03 08 067 0012 419.8 421.3 422.1 422.0 422.0 421.6 421.4 2014 03 08 067 0015 420.2 421.4 422.2 422.0 422.2 421.6 421.6 2014 03 08 067 0018 420.6 421.5 422.4 422.1 422.3 421.6 421.8 2014 03 08 067 0021 421.1 421.6 422.6 422.2 422.5 421.6 421.9 2014 03 08 067 0024 421.5 421.7 422.8 422.2 422.6 421.6 422.1 2014 03 08 067 0027 421.8 421.8 423.0 422.3 422.6 421.6 422.3 2014 03 08 067 0030 421.8 421.9 423.1 422.4 422.7 421.6 422.4 2014 03 08 067 0033 421.6 422.0 423.2 422.4 422.7 421.7 422.5 2014 03 08 067 0036 421.3 422.1 423.2 422.5 422.7 421.7 422.5 2014 03 08 067 0039 420.7 422.1 423.1 422.5 422.7 421.7 422.5 2014 03 08 067 0042 420.1 422.1 423.0 422.4 422.7 421.8 422.5 2014 03 08 067 0045 419.5 422.1 422.8 422.4 422.6 421.8 422.4 2014 03 08 067 0048 419.0 422.0 422.5 422.3 422.6 421.8 422.2 2014 03 08 067 0051 418.5 422.0 422.2 422.2 422.5 421.9 422.0 2014 03 08 067 0054 418.2 421.9 422.0 422.0 422.4 421.9 421.7 2014 03 08 067 0057 418.2 421.8 421.7 421.9 422.3 421.9 421.5 2014 03 08 067 0100 418.4 421.7 421.4 421.7 422.2 421.9 421.2 2014 03 08 067 0103 418.6 421.6 421.2 421.6 422.1 421.8 420.9 2014 03 08 067 0106 419.0 421.5 421.1 421.4 421.9 421.7 420.6 2014 03 08 067 0109 419.3 421.4 421.0 421.3 421.7 421.6 420.5 2014 03 08 067 0112 419.6 421.3 420.9 421.3 421.6 421.5 420.4 2014 03 08 067 0115 419.8 421.2 420.9 421.2 421.4 421.4 420.3 2014 03 08 067 0118 419.8 421.1 421.0 421.2 421.3 421.2 420.4 2014 03 08 067 0121 419.6 421.1 421.0 421.2 421.2 421.1 420.5 2014 03 08 067 0124 419.4 421.0 421.2 421.2 421.2 421.1 420.7 2014 03 08 067 0127 419.1 421.0 421.3 421.3 421.3 421.1 420.9 2014 03 08 067 0130 418.9 421.0 421.5 421.4 421.4 421.1 421.2 2014 03 08 067 0133 418.7 421.0 421.6 421.5 421.6 421.3 421.4 2014 03 08 067 0136 418.6 421.0 421.8 421.6 421.9 421.5 421.7 2014 03 08 067 0139 418.6 421.1 421.9 421.7 422.1 421.7 421.9 2014 03 08 067 0142 418.9 421.2 421.9 421.8 422.3 422.0 422.1 2014 03 08 067 0145 419.2 421.3 421.9 421.8 422.4 422.2 422.2 2014 03 08 067 0148 419.7 421.4 421.8 421.7 422.4 422.3 422.2 2014 03 08 067 0151 420.2 421.5 421.6 421.6 422.3 422.3 422.2 2014 03 08 067 0154 420.7 421.5 421.3 421.4 422.1 422.1 422.0 2014 03 08 067 0157 421.1 421.5 421.0 421.2 421.7 421.8 421.7 2014 03 08 067 0200 421.3 421.3 420.6 420.9 421.2 421.3 421.3 2014 03 08 067 0203 421.4 421.1 420.2 420.6 420.6 420.7 420.7 2014 03 08 067 0206 421.3 420.7 419.8 420.2 420.1 420.1 420.1 2014 03 08 067 0209 421.0 420.3 419.5 419.8 419.6 419.4 419.5 2014 03 08 067 0212 420.6 419.8 419.1 419.5 419.2 418.9 418.9 2014 03 08 067 0215 420.1 419.2 418.8 419.1 418.9 418.5 418.4 2014 03 08 067 0218 419.5 418.6 418.5 418.7 418.7 418.2 418.0 2014 03 08 067 0221 418.8 418.1 418.2 418.4 418.6 418.0 417.7 2014 03 08 067 0224 418.1 417.7 418.0 418.1 418.5 418.0 417.6 2014 03 08 067 0227 417.4 417.4 417.8 417.8 418.4 418.0 417.6 2014 03 08 067 0230 416.8 417.2 417.7 417.6 418.4 418.0 417.6 2014 03 08 067 0233 416.3 417.1 417.6 417.4 418.3 418.1 417.7 2014 03 08 067 0236 416.0 417.2 417.5 417.3 418.3 418.1 417.8 2014 03 08 067 0239 415.9 417.2 417.5 417.2 418.1 418.1 417.8 2014 03 08 067 0242 416.2 417.4 417.6 417.2 418.0 418.0 417.8 2014 03 08 067 0245 417.0 417.5 417.6 417.2 417.8 417.9 417.8 2014 03 08 067 0248 418.2 417.5 417.6 417.2 417.6 417.7 417.6 2014 03 08 067 0251 419.8 417.6 417.6 417.3 417.4 417.4 417.5 2014 03 08 067 0254 421.6 417.5 417.6 417.2 417.2 417.2 417.3 2014 03 08 067 0257 423.5 417.4 417.5 417.2 417.0 417.0 417.0 2014 03 08 067 0300 425.3 417.3 417.4 417.1 416.8 416.7 416.8 2014 03 08 067 0303 427.1 417.1 417.3 417.0 416.7 416.6 416.6 2014 03 08 067 0306 428.4 416.9 417.2 416.9 416.6 416.4 416.4 2014 03 08 067 0309 429.4 416.8 417.1 416.8 416.5 416.3 416.3 2014 03 08 067 0312 429.8 416.6 416.9 416.7 416.4 416.3 416.2 2014 03 08 067 0315 429.5 416.4 416.8 416.6 416.3 416.2 416.1 2014 03 08 067 0318 428.4 416.3 416.7 416.5 416.3 416.2 416.1 2014 03 08 067 0321 426.6 416.2 416.5 416.4 416.2 416.2 416.1 2014 03 08 067 0324 424.4 416.1 416.4 416.3 416.2 416.2 416.0 2014 03 08 067 0327 422.0 416.1 416.3 416.2 416.1 416.2 416.0 2014 03 08 067 0330 419.6 416.1 416.2 416.1 416.1 416.2 416.0 2014 03 08 067 0333 417.3 416.1 416.1 416.1 416.1 416.2 416.1 2014 03 08 067 0336 415.5 416.1 416.1 416.1 416.0 416.2 416.1 2014 03 08 067 0339 414.2 416.1 416.0 416.1 416.0 416.2 416.1 2014 03 08 067 0342 413.4 416.2 416.0 416.1 416.0 416.2 416.1 2014 03 08 067 0345 413.1 416.2 416.1 416.1 416.0 416.1 416.1 2014 03 08 067 0348 413.1 416.3 416.2 416.2 416.0 416.1 416.1 2014 03 08 067 0351 413.3 416.3 416.3 416.2 416.1 416.0 416.1 2014 03 08 067 0354 413.7 416.4 416.4 416.3 416.1 416.0 416.0 2014 03 08 067 0357 414.2 416.4 416.4 416.3 416.2 415.9 416.0 2014 03 08 067 0400 414.6 416.4 416.5 416.4 416.2 415.9 415.9 2014 03 08 067 0403 415.0 416.3 416.5 416.4 416.3 415.8 415.8 2014 03 08 067 0406 415.2 416.3 416.5 416.3 416.3 415.8 415.7 2014 03 08 067 0409 415.4 416.2 416.4 416.2 416.3 415.7 415.6 2014 03 08 067 0412 415.5 416.1 416.2 416.1 416.2 415.6 415.6 2014 03 08 067 0415 415.5 415.9 416.0 415.9 416.1 415.6 415.5 2014 03 08 067 0418 415.5 415.8 415.8 415.7 415.9 415.5 415.4 2014 03 08 067 0421 415.3 415.7 415.7 415.5 415.7 415.4 415.4 2014 03 08 067 0424 415.1 415.7 415.5 415.4 415.6 415.3 415.3 2014 03 08 067 0427 414.9 415.6 415.4 415.2 415.4 415.3 415.3 2014 03 08 067 0430 414.7 415.6 415.4 415.1 415.2 415.2 415.3 2014 03 08 067 0433 414.4 415.7 415.4 415.1 415.1 415.2 415.3 2014 03 08 067 0436 414.2 415.7 415.4 415.1 415.1 415.2 415.2 2014 03 08 067 0439 414.0 415.7 415.5 415.2 415.1 415.2 415.2 2014 03 08 067 0442 413.8 415.7 415.5 415.3 415.1 415.2 415.1 2014 03 08 067 0445 413.7 415.7 415.6 415.4 415.2 415.3 415.0 2014 03 08 067 0448 413.7 415.7 415.6 415.4 415.2 415.3 414.9 2014 03 08 067 0451 413.7 415.7 415.6 415.4 415.3 415.4 414.8 2014 03 08 067 0454 413.7 415.6 415.6 415.4 415.3 415.4 414.7 2014 03 08 067 0457 413.8 415.5 415.5 415.3 415.3 415.4 414.7 2014 03 08 067 0500 413.9 415.4 415.4 415.1 415.2 415.4 414.6 2014 03 08 067 0503 413.9 415.3 415.3 415.0 415.1 415.3 414.5 2014 03 08 067 0506 413.9 415.1 415.1 414.8 415.0 415.2 414.5 2014 03 08 067 0509 413.9 415.0 415.0 414.6 414.8 415.1 414.5 2014 03 08 067 0512 413.8 414.9 414.9 414.4 414.7 415.0 414.5 2014 03 08 067 0515 413.7 414.8 414.9 414.3 414.6 414.9 414.5 2014 03 08 067 0518 413.6 414.7 414.8 414.3 414.4 414.8 414.5 2014 03 08 067 0521 413.4 414.7 414.8 414.3 414.3 414.7 414.5 2014 03 08 067 0524 413.3 414.6 414.8 414.4 414.3 414.7 414.6 2014 03 08 067 0527 413.3 414.6 414.8 414.5 414.3 414.7 414.6 2014 03 08 067 0530 413.2 414.6 414.8 414.6 414.2 414.7 414.7 2014 03 08 067 0533 413.3 414.6 414.8 414.8 414.3 414.7 414.7 2014 03 08 067 0536 413.4 414.7 414.8 414.9 414.3 414.8 414.8 2014 03 08 067 0539 413.5 414.7 414.7 414.9 414.4 414.8 414.8 2014 03 08 067 0542 413.7 414.8 414.7 414.9 414.4 414.8 414.8 2014 03 08 067 0545 413.8 414.9 414.6 414.9 414.5 414.8 414.8 2014 03 08 067 0548 414.0 415.0 414.6 414.9 414.6 414.8 414.8 2014 03 08 067 0551 414.1 415.2 414.5 414.8 414.8 414.8 414.8 2014 03 08 067 0554 414.2 415.3 414.5 414.7 414.9 414.8 414.8 2014 03 08 067 0557 414.2 415.4 414.5 414.6 415.0 414.8 414.7 2014 03 08 067 0600 414.2 415.5 414.6 414.6 415.0 414.8 414.6 2014 03 08 067 0603 414.2 415.6 414.7 414.5 415.1 414.8 414.6 2014 03 08 067 0606 414.1 415.7 414.8 414.5 415.2 414.8 414.6 2014 03 08 067 0609 414.1 415.8 415.0 414.5 415.2 414.9 414.5 2014 03 08 067 0612 414.1 415.9 415.1 414.5 415.2 415.0 414.6 2014 03 08 067 0615 414.1 416.0 415.2 414.6 415.1 415.1 414.6 2014 03 08 067 0618 414.1 416.1 415.3 414.6 415.1 415.2 414.6 2014 03 08 067 0621 414.1 416.2 415.4 414.7 415.1 415.3 414.7 2014 03 08 067 0624 414.2 416.3 415.5 414.7 415.0 415.4 414.8 2014 03 08 067 0627 414.2 416.4 415.5 414.8 415.0 415.4 414.8 2014 03 08 067 0630 414.3 416.5 415.5 414.9 414.9 415.4 414.9 2014 03 08 067 0633 414.3 416.5 415.5 414.9 414.9 415.3 415.0 2014 03 08 067 0636 414.4 416.5 415.5 415.0 414.9 415.2 415.0 2014 03 08 067 0639 414.4 416.4 415.5 415.1 414.8 415.1 415.0 2014 03 08 067 0642 414.4 416.3 415.6 415.1 414.8 414.9 415.0 2014 03 08 067 0645 414.4 416.2 415.7 415.2 414.8 414.8 415.0 2014 03 08 067 0648 414.4 416.0 415.8 415.3 414.8 414.6 415.0 2014 03 08 067 0651 414.3 415.9 415.9 415.3 414.8 414.6 415.0 2014 03 08 067 0654 414.2 415.7 416.0 415.4 414.8 414.6 415.1 2014 03 08 067 0657 414.1 415.7 416.2 415.5 414.8 414.6 415.1 2014 03 08 067 0700 413.9 415.6 416.3 415.5 414.8 414.7 415.1 2014 03 08 067 0703 413.6 415.7 416.3 415.5 414.8 414.8 415.2 2014 03 08 067 0706 413.4 415.8 416.4 415.5 414.8 414.9 415.2 2014 03 08 067 0709 413.2 416.0 416.3 415.5 414.9 415.0 415.3 2014 03 08 067 0712 413.2 416.2 416.3 415.5 414.9 415.1 415.3 2014 03 08 067 0715 413.3 416.5 416.1 415.5 414.9 415.1 415.3 2014 03 08 067 0718 413.7 416.7 416.0 415.5 414.9 415.1 415.3 2014 03 08 067 0721 414.4 416.9 415.9 415.4 414.9 415.0 415.3 2014 03 08 067 0724 415.5 417.0 415.7 415.3 414.9 414.9 415.3 2014 03 08 067 0727 416.9 417.0 415.6 415.3 414.9 414.8 415.3 2014 03 08 067 0730 418.4 416.9 415.5 415.2 415.0 414.7 415.3 2014 03 08 067 0733 420.0 416.8 415.5 415.1 415.0 414.6 415.2 2014 03 08 067 0736 421.6 416.6 415.5 415.1 415.0 414.6 415.2 2014 03 08 067 0739 423.0 416.4 415.5 415.0 415.0 414.5 415.1 2014 03 08 067 0742 424.2 416.2 415.6 414.9 415.1 414.5 415.1 2014 03 08 067 0745 425.0 416.0 415.7 414.9 415.1 414.6 415.0 2014 03 08 067 0748 425.4 415.9 415.8 414.9 415.1 414.6 415.0 2014 03 08 067 0751 425.3 415.8 416.0 414.8 415.1 414.7 414.9 2014 03 08 067 0754 424.5 415.9 416.2 414.8 415.1 414.8 414.9 2014 03 08 067 0757 423.2 416.1 416.5 414.9 415.1 414.9 414.8 2014 03 08 067 0800 421.5 416.3 416.8 414.9 415.1 415.0 414.8 2014 03 08 067 0803 419.7 416.7 417.2 415.0 415.1 415.1 414.8 2014 03 08 067 0806 417.9 417.0 417.5 415.1 415.0 415.2 414.8 2014 03 08 067 0809 416.2 417.5 417.8 415.2 414.9 415.3 414.8 2014 03 08 067 0812 414.9 417.9 418.1 415.3 414.8 415.3 414.9 2014 03 08 067 0815 414.0 418.3 418.3 415.4 414.8 415.4 414.9 2014 03 08 067 0818 413.5 418.6 418.3 415.4 414.7 415.4 415.0 2014 03 08 067 0821 413.4 418.9 418.3 415.5 414.7 415.4 415.0 2014 03 08 067 0824 413.5 419.2 418.1 415.4 414.7 415.4 415.1 2014 03 08 067 0827 413.7 419.3 417.8 415.4 414.7 415.4 415.2 2014 03 08 067 0830 414.1 419.4 417.5 415.3 414.8 415.4 415.2 2014 03 08 067 0833 414.5 419.4 417.2 415.3 414.9 415.4 415.2 2014 03 08 067 0836 414.9 419.3 416.8 415.2 415.0 415.5 415.2 2014 03 08 067 0839 415.2 419.0 416.5 415.1 415.1 415.5 415.2 2014 03 08 067 0842 415.3 418.6 416.3 415.0 415.2 415.5 415.2 2014 03 08 067 0845 415.4 418.2 416.1 415.0 415.2 415.5 415.2 2014 03 08 067 0848 415.4 417.6 415.9 415.0 415.3 415.6 415.1 2014 03 08 067 0851 415.4 417.1 415.9 415.0 415.3 415.6 415.1 2014 03 08 067 0854 415.3 416.7 415.9 415.0 415.2 415.6 415.1 2014 03 08 067 0857 415.2 416.3 415.9 415.1 415.2 415.6 415.1 2014 03 08 067 0900 415.1 416.1 415.9 415.1 415.1 415.6 415.1 2014 03 08 067 0903 415.0 416.0 415.9 415.2 415.0 415.6 415.0 2014 03 08 067 0906 415.0 416.1 416.0 415.2 415.0 415.6 415.0 2014 03 08 067 0909 414.9 416.3 416.0 415.2 415.0 415.6 415.0 2014 03 08 067 0912 414.9 416.6 416.0 415.2 415.1 415.6 415.0 2014 03 08 067 0915 414.9 416.9 416.0 415.2 415.1 415.5 415.1 2014 03 08 067 0918 414.9 417.1 416.0 415.2 415.2 415.5 415.1 2014 03 08 067 0921 415.0 417.3 416.0 415.2 415.4 415.4 415.1 2014 03 08 067 0924 415.0 417.4 416.0 415.2 415.5 415.3 415.1 2014 03 08 067 0927 415.1 417.4 416.0 415.1 415.5 415.3 415.1 2014 03 08 067 0930 415.2 417.2 416.0 415.1 415.6 415.2 415.1 2014 03 08 067 0933 415.2 417.0 416.0 415.1 415.6 415.1 415.1 2014 03 08 067 0936 415.3 416.7 415.9 415.1 415.6 415.0 415.1 2014 03 08 067 0939 415.3 416.3 415.8 415.1 415.5 414.9 415.0 2014 03 08 067 0942 415.2 416.0 415.7 415.0 415.4 414.8 414.9 2014 03 08 067 0945 415.2 415.7 415.5 415.0 415.3 414.7 414.7 2014 03 08 067 0948 415.0 415.4 415.4 415.0 415.2 414.6 414.6 2014 03 08 067 0951 414.8 415.2 415.1 415.0 415.1 414.5 414.5 2014 03 08 067 0954 414.7 415.0 414.9 414.9 415.0 414.4 414.3 2014 03 08 067 0957 414.5 414.8 414.6 414.8 414.9 414.4 414.2 2014 03 08 067 1000 414.3 414.7 414.4 414.8 414.9 414.3 414.2 2014 03 08 067 1003 414.2 414.7 414.2 414.7 414.8 414.3 414.1 2014 03 08 067 1006 414.1 414.6 414.0 414.6 414.8 414.3 414.1 2014 03 08 067 1009 414.1 414.6 413.9 414.6 414.8 414.3 414.2 2014 03 08 067 1012 414.2 414.6 413.9 414.5 414.8 414.3 414.2 2014 03 08 067 1015 414.2 414.7 414.1 414.4 414.8 414.3 414.3 2014 03 08 067 1018 414.3 414.7 414.3 414.4 414.8 414.3 414.4 2014 03 08 067 1021 414.4 414.8 414.5 414.3 414.7 414.3 414.4 2014 03 08 067 1024 414.5 414.9 414.8 414.2 414.7 414.3 414.4 2014 03 08 067 1027 414.5 415.0 415.1 414.2 414.7 414.3 414.3 2014 03 08 067 1030 414.5 415.1 415.3 414.2 414.6 414.3 414.3 2014 03 08 067 1033 414.5 415.3 415.4 414.2 414.5 414.3 414.2 2014 03 08 067 1036 414.4 415.5 415.4 414.2 414.5 414.3 414.1 2014 03 08 067 1039 414.3 415.7 415.3 414.2 414.5 414.3 414.0 2014 03 08 067 1042 414.2 415.9 415.2 414.2 414.5 414.3 413.9 2014 03 08 067 1045 414.1 416.1 415.0 414.3 414.5 414.3 413.9 2014 03 08 067 1048 414.0 416.3 414.8 414.3 414.5 414.3 413.9 2014 03 08 067 1051 414.0 416.5 414.7 414.4 414.5 414.3 413.9 2014 03 08 067 1054 414.0 416.7 414.6 414.4 414.6 414.3 414.0 2014 03 08 067 1057 414.1 416.8 414.6 414.4 414.6 414.3 414.1 2014 03 08 067 1100 414.1 417.0 414.7 414.4 414.7 414.3 414.2 2014 03 08 067 1103 414.2 417.1 414.8 414.4 414.7 414.3 414.3 2014 03 08 067 1106 414.4 417.1 415.1 414.3 414.7 414.3 414.3 2014 03 08 067 1109 414.5 417.2 415.3 414.2 414.7 414.3 414.3 2014 03 08 067 1112 414.6 417.3 415.5 414.2 414.7 414.3 414.3 2014 03 08 067 1115 414.7 417.4 415.6 414.1 414.7 414.3 414.3 2014 03 08 067 1118 414.8 417.4 415.6 414.1 414.7 414.3 414.3 2014 03 08 067 1121 414.9 417.5 415.5 414.0 414.6 414.2 414.2 2014 03 08 067 1124 414.9 417.5 415.3 414.1 414.6 414.2 414.2 2014 03 08 067 1127 414.9 417.6 415.0 414.1 414.6 414.2 414.1 2014 03 08 067 1130 414.8 417.6 414.7 414.2 414.5 414.2 414.1 2014 03 08 067 1133 414.7 417.6 414.5 414.3 414.5 414.2 414.0 2014 03 08 067 1136 414.5 417.5 414.2 414.3 414.4 414.2 414.0 2014 03 08 067 1139 414.3 417.5 414.0 414.4 414.4 414.1 414.1 2014 03 08 067 1142 414.0 417.4 414.0 414.5 414.3 414.1 414.1 2014 03 08 067 1145 413.7 417.3 414.1 414.5 414.2 414.1 414.1 2014 03 08 067 1148 413.6 417.2 414.3 414.4 414.1 414.1 414.1 2014 03 08 067 1151 413.6 417.1 414.7 414.4 414.1 414.1 414.2 2014 03 08 067 1154 413.8 417.1 415.1 414.4 414.0 414.1 414.2 2014 03 08 067 1157 414.3 417.1 415.6 414.3 413.9 414.1 414.2 2014 03 08 067 1200 415.1 417.2 416.2 414.3 413.8 414.1 414.2 2014 03 08 067 1203 416.1 417.4 416.7 414.3 413.8 414.1 414.2 2014 03 08 067 1206 417.3 417.7 417.3 414.4 413.8 414.1 414.2 2014 03 08 067 1209 418.6 418.0 417.8 414.5 413.9 414.1 414.2 2014 03 08 067 1212 419.9 418.4 418.3 414.6 414.0 414.1 414.2 2014 03 08 067 1215 421.1 418.8 418.7 414.8 414.2 414.1 414.3 2014 03 08 067 1218 422.1 419.1 419.1 415.1 414.4 414.2 414.4 2014 03 08 067 1221 422.9 419.4 419.4 415.3 414.6 414.2 414.5 2014 03 08 067 1224 423.3 419.7 419.5 415.5 414.8 414.3 414.6 2014 03 08 067 1227 423.3 419.8 419.5 415.6 415.0 414.3 414.8 2014 03 08 067 1230 422.8 419.8 419.4 415.8 415.2 414.4 414.9 2014 03 08 067 1233 422.0 419.7 419.1 415.8 415.3 414.4 415.0 2014 03 08 067 1236 420.8 419.4 418.6 415.7 415.4 414.5 415.1 2014 03 08 067 1239 419.5 419.1 418.0 415.6 415.4 414.5 415.2 2014 03 08 067 1242 418.1 418.8 417.3 415.4 415.3 414.5 415.3 2014 03 08 067 1245 416.8 418.5 416.6 415.1 415.1 414.5 415.3 2014 03 08 067 1248 415.8 418.2 416.0 414.8 415.0 414.5 415.2 2014 03 08 067 1251 415.0 418.1 415.4 414.5 414.8 414.5 415.1 2014 03 08 067 1254 414.5 418.0 415.1 414.3 414.6 414.5 415.0 2014 03 08 067 1257 414.2 418.2 415.0 414.2 414.5 414.5 414.9 2014 03 08 067 1300 414.1 418.3 415.1 414.2 414.4 414.5 414.8 2014 03 08 067 1303 414.1 418.6 415.3 414.2 414.5 414.5 414.7 2014 03 08 067 1306 414.3 418.8 415.7 414.3 414.6 414.6 414.6 2014 03 08 067 1309 414.4 419.0 416.0 414.5 414.8 414.6 414.5 2014 03 08 067 1312 414.6 419.2 416.4 414.7 415.1 414.7 414.5 2014 03 08 067 1315 414.7 419.2 416.6 414.9 415.3 414.8 414.6 2014 03 08 067 1318 414.7 419.1 416.7 415.0 415.5 414.8 414.6 2014 03 08 067 1321 414.7 418.9 416.7 415.1 415.7 414.9 414.6 2014 03 08 067 1324 414.7 418.7 416.5 415.2 415.8 414.9 414.7 2014 03 08 067 1327 414.7 418.3 416.2 415.2 415.7 415.0 414.7 2014 03 08 067 1330 414.7 417.9 415.8 415.1 415.6 415.0 414.8 2014 03 08 067 1333 414.7 417.5 415.5 415.1 415.5 414.9 414.8 2014 03 08 067 1336 414.7 417.2 415.1 415.0 415.3 414.9 414.8 2014 03 08 067 1339 414.7 416.8 414.9 414.9 415.1 414.9 414.8 2014 03 08 067 1342 414.8 416.5 414.7 414.8 414.9 414.8 414.8 2014 03 08 067 1345 414.8 416.2 414.6 414.8 414.7 414.7 414.7 2014 03 08 067 1348 414.8 416.0 414.6 414.8 414.6 414.7 414.7 2014 03 08 067 1351 414.8 415.7 414.6 414.8 414.5 414.6 414.6 2014 03 08 067 1354 414.8 415.5 414.7 414.8 414.4 414.6 414.5 2014 03 08 067 1357 414.7 415.3 414.7 414.8 414.4 414.5 414.4 2014 03 08 067 1400 414.6 415.2 414.8 414.7 414.4 414.4 414.3 2014 03 08 067 1403 414.5 415.1 414.8 414.7 414.4 414.4 414.3 2014 03 08 067 1406 414.4 414.9 414.8 414.6 414.3 414.3 414.2 2014 03 08 067 1409 414.2 414.8 414.7 414.4 414.3 414.2 414.1 2014 03 08 067 1412 414.0 414.8 414.6 414.3 414.2 414.1 414.1 2014 03 08 067 1415 413.9 414.7 414.5 414.1 414.1 414.0 414.1 2014 03 08 067 1418 413.8 414.6 414.3 413.9 414.0 413.9 414.1 2014 03 08 067 1421 413.7 414.5 414.2 413.7 413.8 413.7 414.1 2014 03 08 067 1424 413.7 414.4 414.1 413.6 413.7 413.6 414.2 2014 03 08 067 1427 413.6 414.3 414.1 413.5 413.6 413.5 414.3 2014 03 08 067 1430 413.6 414.2 414.0 413.5 413.6 413.4 414.3 2014 03 08 067 1433 413.6 414.1 414.0 413.5 413.6 413.4 414.4 2014 03 08 067 1436 413.6 414.0 414.0 413.6 413.6 413.4 414.4 2014 03 08 067 1439 413.7 413.9 414.0 413.7 413.6 413.5 414.4 2014 03 08 067 1442 413.7 413.9 414.0 413.8 413.7 413.5 414.4 2014 03 08 067 1445 413.7 413.8 414.1 413.9 413.8 413.6 414.3 2014 03 08 067 1448 413.7 413.8 414.0 414.0 413.8 413.7 414.2 2014 03 08 067 1451 413.7 413.8 414.0 414.1 413.9 413.8 414.2 2014 03 08 067 1454 413.7 413.8 414.0 414.1 413.9 413.9 414.1 2014 03 08 067 1457 413.7 413.9 413.9 414.1 413.9 414.0 414.0 2014 03 08 067 1500 413.7 413.9 413.9 414.1 413.9 414.0 413.9 2014 03 08 067 1503 413.6 413.9 413.8 414.1 413.9 414.0 413.9 2014 03 08 067 1506 413.6 414.0 413.8 414.1 413.9 414.1 413.8 2014 03 08 067 1509 413.5 414.0 413.7 414.1 413.9 414.1 413.8 2014 03 08 067 1512 413.4 414.0 413.7 414.0 413.9 414.1 413.8 2014 03 08 067 1515 413.4 414.0 413.7 414.0 413.9 414.1 413.8 2014 03 08 067 1518 413.3 414.0 413.8 414.0 413.9 414.1 413.9 2014 03 08 067 1521 413.3 414.0 413.8 414.1 414.0 414.1 413.9 2014 03 08 067 1524 413.3 414.0 413.8 414.1 414.1 414.1 414.0 2014 03 08 067 1527 413.3 414.0 413.9 414.1 414.2 414.1 414.0 2014 03 08 067 1530 413.4 414.0 413.9 414.1 414.3 414.2 414.1 2014 03 08 067 1533 413.5 414.1 413.9 414.2 414.3 414.2 414.2 2014 03 08 067 1536 413.6 414.1 414.0 414.2 414.4 414.2 414.2 2014 03 08 067 1539 413.7 414.2 414.0 414.1 414.4 414.2 414.2 2014 03 08 067 1542 413.8 414.2 414.0 414.1 414.4 414.2 414.3 2014 03 08 067 1545 413.9 414.3 414.0 414.1 414.3 414.2 414.3 2014 03 08 067 1548 414.0 414.3 414.0 414.0 414.2 414.2 414.2 2014 03 08 067 1551 414.1 414.3 413.9 414.0 414.1 414.1 414.2 2014 03 08 067 1554 414.1 414.4 413.9 414.0 414.0 414.1 414.1 2014 03 08 067 1557 414.0 414.4 414.0 414.0 413.9 414.0 414.0 2014 03 08 067 1600 414.0 414.4 414.0 414.0 413.8 414.0 414.0 2014 03 08 067 1603 413.9 414.3 414.0 414.0 413.8 414.0 413.9 2014 03 08 067 1606 413.7 414.3 414.0 414.0 413.8 414.0 413.9 2014 03 08 067 1609 413.5 414.3 414.0 414.1 413.8 414.0 413.9 2014 03 08 067 1612 413.3 414.2 414.0 414.1 413.9 414.0 413.9 2014 03 08 067 1615 413.0 414.2 414.1 414.1 413.9 414.0 413.9 2014 03 08 067 1618 412.8 414.1 414.1 414.1 413.9 414.1 413.9 2014 03 08 067 1621 412.6 414.0 414.1 414.0 413.9 414.1 413.9 2014 03 08 067 1624 412.6 413.9 414.1 414.0 413.9 414.1 413.9 2014 03 08 067 1627 412.7 413.9 414.1 413.9 413.9 414.1 413.9 2014 03 08 067 1630 413.0 413.8 414.1 413.8 413.9 414.0 413.9 2014 03 08 067 1633 413.6 413.7 414.1 413.7 413.8 414.0 413.9 2014 03 08 067 1636 414.5 413.7 414.1 413.7 413.7 413.9 413.8 2014 03 08 067 1639 415.7 413.6 414.1 413.6 413.7 413.8 413.7 2014 03 08 067 1642 417.0 413.6 414.1 413.6 413.6 413.7 413.6 2014 03 08 067 1645 418.4 413.6 414.1 413.6 413.6 413.6 413.6 2014 03 08 067 1648 419.8 413.6 414.0 413.7 413.5 413.5 413.5 2014 03 08 067 1651 421.0 413.6 414.0 413.8 413.5 413.4 413.5 2014 03 08 067 1654 422.0 413.6 414.0 413.9 413.5 413.3 413.5 2014 03 08 067 1657 422.7 413.7 413.9 414.0 413.5 413.2 413.5 2014 03 08 067 1700 423.1 413.7 413.9 414.1 413.5 413.2 413.5 2014 03 08 067 1703 422.9 413.7 413.9 414.1 413.6 413.1 413.6 2014 03 08 067 1706 422.2 413.8 413.9 414.2 413.6 413.1 413.6 2014 03 08 067 1709 421.1 413.8 413.8 414.2 413.6 413.1 413.7 2014 03 08 067 1712 419.6 413.8 413.8 414.1 413.7 413.1 413.7 2014 03 08 067 1715 418.1 413.8 413.8 414.0 413.7 413.2 413.8 2014 03 08 067 1718 416.5 413.8 413.8 413.9 413.7 413.2 413.8 2014 03 08 067 1721 415.0 413.8 413.8 413.7 413.7 413.3 413.8 2014 03 08 067 1724 413.8 413.8 413.8 413.6 413.7 413.4 413.7 2014 03 08 067 1727 412.9 413.8 413.8 413.4 413.7 413.4 413.7 2014 03 08 067 1730 412.4 413.8 413.8 413.3 413.7 413.5 413.6 2014 03 08 067 1733 412.2 413.7 413.8 413.2 413.7 413.7 413.5 2014 03 08 067 1736 412.2 413.7 413.8 413.2 413.7 413.8 413.4 2014 03 08 067 1739 412.4 413.7 413.8 413.2 413.6 413.8 413.4 2014 03 08 067 1742 412.6 413.6 413.8 413.3 413.6 413.9 413.4 2014 03 08 067 1745 412.9 413.6 413.8 413.4 413.5 414.0 413.4 2014 03 08 067 1748 413.1 413.6 413.8 413.5 413.5 414.1 413.4 2014 03 08 067 1751 413.3 413.5 413.8 413.6 413.4 414.1 413.5 2014 03 08 067 1754 413.4 413.5 413.8 413.7 413.4 414.1 413.6 2014 03 08 067 1757 413.4 413.5 413.8 413.7 413.4 414.0 413.6 2014 03 08 067 1800 413.4 413.5 413.8 413.7 413.4 413.9 413.7 2014 03 08 067 1803 413.4 413.5 413.8 413.7 413.4 413.8 413.7 2014 03 08 067 1806 413.3 413.5 413.8 413.6 413.4 413.6 413.7 2014 03 08 067 1809 413.2 413.5 413.7 413.6 413.5 413.4 413.7 2014 03 08 067 1812 413.1 413.4 413.7 413.5 413.5 413.2 413.6 2014 03 08 067 1815 413.1 413.3 413.7 413.4 413.6 413.0 413.5 2014 03 08 067 1818 413.0 413.2 413.6 413.4 413.6 412.8 413.4 2014 03 08 067 1821 412.9 413.1 413.6 413.4 413.6 412.7 413.3 2014 03 08 067 1824 412.9 413.0 413.5 413.4 413.6 412.6 413.1 2014 03 08 067 1827 412.8 412.9 413.5 413.5 413.6 412.6 413.0 2014 03 08 067 1830 412.7 412.8 413.4 413.5 413.6 412.7 413.0 2014 03 08 067 1833 412.6 412.8 413.4 413.6 413.6 412.8 412.9 2014 03 08 067 1836 412.5 412.9 413.4 413.6 413.6 413.0 412.9 2014 03 08 067 1839 412.5 412.9 413.4 413.7 413.6 413.2 412.9 2014 03 08 067 1842 412.4 413.1 413.4 413.7 413.6 413.4 412.9 2014 03 08 067 1845 412.5 413.2 413.4 413.7 413.6 413.5 413.0 2014 03 08 067 1848 412.6 413.4 413.5 413.6 413.6 413.7 413.0 2014 03 08 067 1851 412.8 413.5 413.5 413.5 413.6 413.8 413.1 2014 03 08 067 1854 413.2 413.7 413.5 413.5 413.7 413.9 413.2 2014 03 08 067 1857 413.7 413.8 413.6 413.4 413.7 413.9 413.4 2014 03 08 067 1900 414.2 413.9 413.6 413.3 413.8 413.9 413.5 2014 03 08 067 1903 414.7 413.9 413.6 413.3 413.9 413.9 413.7 2014 03 08 067 1906 415.1 413.9 413.6 413.4 414.0 413.9 413.8 2014 03 08 067 1909 415.2 413.9 413.6 413.4 414.1 413.9 413.9 2014 03 08 067 1912 414.9 413.9 413.6 413.5 414.2 413.9 414.0 2014 03 08 067 1915 414.2 413.9 413.6 413.6 414.3 413.9 414.1 2014 03 08 067 1918 412.9 413.8 413.5 413.7 414.4 413.9 414.1 2014 03 08 067 1921 411.0 413.8 413.5 413.8 414.4 413.9 414.1 2014 03 08 067 1924 408.9 413.8 413.5 413.8 414.4 413.8 414.1 2014 03 08 067 1927 407.1 413.9 413.5 413.8 414.4 413.8 414.1 2014 03 08 067 1930 406.1 413.9 413.5 413.8 414.3 413.8 414.0 2014 03 08 067 1933 406.4 414.0 413.6 413.7 414.1 413.7 414.0 2014 03 08 067 1936 408.6 414.0 413.6 413.6 413.9 413.7 413.9 2014 03 08 067 1939 413.0 414.1 413.6 413.4 413.7 413.6 413.7 2014 03 08 067 1942 420.0 414.1 413.6 413.3 413.5 413.5 413.6 2014 03 08 067 1945 428.9 414.1 413.6 413.2 413.3 413.5 413.5 2014 03 08 067 1948 438.8 414.0 413.6 413.1 413.2 413.4 413.4 2014 03 08 067 1951 448.8 414.0 413.5 413.0 413.0 413.4 413.3 2014 03 08 067 1954 458.0 413.9 413.5 412.9 413.0 413.4 413.2 2014 03 08 067 1957 465.6 413.8 413.4 412.8 413.0 413.4 413.1 2014 03 08 067 2000 470.6 413.7 413.4 412.8 413.0 413.4 413.1 2014 03 08 067 2003 472.2 413.6 413.3 412.8 413.1 413.5 413.0 2014 03 08 067 2006 469.9 413.5 413.3 412.8 413.2 413.5 413.0 2014 03 08 067 2009 464.2 413.4 413.3 412.8 413.3 413.5 413.0 2014 03 08 067 2012 456.2 413.3 413.2 412.9 413.3 413.6 413.0 2014 03 08 067 2015 446.8 413.2 413.3 413.0 413.4 413.6 413.1 2014 03 08 067 2018 436.9 413.1 413.3 413.0 413.3 413.5 413.1 2014 03 08 067 2021 427.5 413.0 413.3 413.1 413.3 413.5 413.1 2014 03 08 067 2024 419.7 412.9 413.3 413.2 413.2 413.4 413.1 2014 03 08 067 2027 414.0 412.8 413.3 413.3 413.1 413.3 413.2 2014 03 08 067 2030 410.5 412.7 413.2 413.3 413.0 413.1 413.2 2014 03 08 067 2033 408.8 412.6 413.2 413.4 412.9 413.0 413.2 2014 03 08 067 2036 408.3 412.5 413.1 413.4 412.8 412.9 413.2 2014 03 08 067 2039 408.9 412.4 413.0 413.4 412.8 412.8 413.3 2014 03 08 067 2042 410.0 412.4 412.9 413.4 412.8 412.8 413.3 2014 03 08 067 2045 411.2 412.4 412.8 413.4 412.8 412.8 413.3 2014 03 08 067 2048 412.3 412.4 412.7 413.3 412.8 412.8 413.3 2014 03 08 067 2051 412.9 412.4 412.6 413.3 412.9 412.8 413.3 2014 03 08 067 2054 413.0 412.5 412.5 413.2 412.9 412.8 413.3 2014 03 08 067 2057 412.8 412.6 412.4 413.1 412.9 412.8 413.3 2014 03 08 067 2100 412.5 412.7 412.4 413.0 413.0 412.8 413.3 2014 03 08 067 2103 412.3 412.8 412.3 413.0 413.0 412.8 413.2 2014 03 08 067 2106 412.2 412.9 412.2 412.9 413.0 412.8 413.2 2014 03 08 067 2109 412.4 413.1 412.2 412.8 413.0 412.7 413.1 2014 03 08 067 2112 413.1 413.2 412.2 412.8 413.0 412.6 413.0 2014 03 08 067 2115 414.1 413.2 412.2 412.7 412.9 412.6 412.9 2014 03 08 067 2118 415.4 413.3 412.3 412.7 412.9 412.5 412.8 2014 03 08 067 2121 416.8 413.3 412.3 412.6 412.9 412.4 412.7 2014 03 08 067 2124 418.2 413.3 412.4 412.6 412.9 412.4 412.6 2014 03 08 067 2127 419.6 413.3 412.5 412.6 412.8 412.4 412.5 2014 03 08 067 2130 420.7 413.3 412.6 412.5 412.8 412.4 412.5 2014 03 08 067 2133 421.6 413.2 412.7 412.5 412.8 412.4 412.4 2014 03 08 067 2136 422.0 413.1 412.8 412.5 412.7 412.4 412.4 2014 03 08 067 2139 421.9 413.0 412.9 412.5 412.7 412.5 412.3 2014 03 08 067 2142 421.2 412.9 413.0 412.5 412.7 412.5 412.3 2014 03 08 067 2145 420.0 412.8 413.0 412.5 412.6 412.5 412.3 2014 03 08 067 2148 418.5 412.7 413.1 412.6 412.6 412.6 412.3 2014 03 08 067 2151 416.8 412.5 413.1 412.6 412.5 412.6 412.3 2014 03 08 067 2154 415.1 412.4 413.0 412.6 412.5 412.6 412.4 2014 03 08 067 2157 413.5 412.3 413.0 412.7 412.4 412.6 412.4 2014 03 08 067 2200 412.2 412.2 412.9 412.7 412.4 412.6 412.5 2014 03 08 067 2203 411.3 412.0 412.9 412.8 412.3 412.6 412.5 2014 03 08 067 2206 410.8 412.0 412.8 412.8 412.3 412.5 412.6 2014 03 08 067 2209 410.6 411.9 412.8 412.9 412.3 412.5 412.7 2014 03 08 067 2212 410.6 411.8 412.7 413.0 412.3 412.5 412.8 2014 03 08 067 2215 410.8 411.8 412.6 413.1 412.4 412.5 412.8 2014 03 08 067 2218 411.2 411.8 412.6 413.1 412.4 412.4 412.9 2014 03 08 067 2221 411.5 411.9 412.5 413.2 412.5 412.4 412.9 2014 03 08 067 2224 411.9 412.0 412.5 413.2 412.6 412.5 413.0 2014 03 08 067 2227 412.1 412.1 412.5 413.2 412.7 412.5 413.0 2014 03 08 067 2230 412.3 412.2 412.4 413.2 412.8 412.5 413.1 2014 03 08 067 2233 412.4 412.4 412.4 413.1 412.9 412.5 413.1 2014 03 08 067 2236 412.5 412.6 412.4 413.0 412.9 412.5 413.0 2014 03 08 067 2239 412.5 412.8 412.4 412.8 412.9 412.4 413.0 2014 03 08 067 2242 412.4 412.9 412.4 412.6 412.9 412.4 412.9 2014 03 08 067 2245 412.4 413.0 412.4 412.4 412.8 412.3 412.9 2014 03 08 067 2248 412.3 413.1 412.4 412.2 412.8 412.3 412.8 2014 03 08 067 2251 412.2 413.1 412.4 412.1 412.8 412.2 412.6 2014 03 08 067 2254 412.1 413.0 412.4 411.9 412.7 412.2 412.5 2014 03 08 067 2257 412.0 412.9 412.5 411.8 412.7 412.2 412.4 2014 03 08 067 2300 411.9 412.8 412.5 411.8 412.7 412.3 412.3 2014 03 08 067 2303 411.9 412.7 412.5 411.8 412.7 412.3 412.3 2014 03 08 067 2306 411.8 412.6 412.5 411.9 412.7 412.4 412.2 2014 03 08 067 2309 411.8 412.5 412.6 412.0 412.8 412.6 412.2 2014 03 08 067 2312 411.9 412.5 412.6 412.1 412.8 412.7 412.2 2014 03 08 067 2315 411.9 412.5 412.7 412.2 412.8 412.9 412.2 2014 03 08 067 2318 412.0 412.6 412.8 412.4 412.8 413.0 412.3 2014 03 08 067 2321 412.0 412.7 412.9 412.5 412.7 413.1 412.4 2014 03 08 067 2324 412.1 412.8 412.9 412.7 412.6 413.1 412.4 2014 03 08 067 2327 412.1 413.0 413.0 412.8 412.5 413.1 412.5 2014 03 08 067 2330 412.1 413.1 413.0 413.0 412.4 413.0 412.6 2014 03 08 067 2333 412.1 413.1 412.9 413.1 412.3 413.0 412.7 2014 03 08 067 2336 412.0 413.2 412.8 413.2 412.2 412.9 412.8 2014 03 08 067 2339 411.9 413.2 412.6 413.2 412.1 412.8 412.9 2014 03 08 067 2342 411.8 413.2 412.5 413.2 412.1 412.7 413.0 2014 03 08 067 2345 411.7 413.1 412.3 413.2 412.1 412.7 413.0 2014 03 08 067 2348 411.6 413.1 412.2 413.1 412.2 412.7 413.1 2014 03 08 067 2351 411.6 413.0 412.1 413.1 412.3 412.7 413.1 2014 03 08 067 2354 411.5 413.0 412.2 413.0 412.4 412.8 413.1 2014 03 08 067 2357 411.6 413.0 412.5 412.9 412.6 412.9 413.1 2014 03 09 068 0000 411.6 413.0 412.9 412.9 412.7 413.0 413.1 2014 03 09 068 0003 411.7 413.0 413.6 412.9 412.8 413.1 413.1 2014 03 09 068 0006 411.9 413.0 414.0 412.9 412.9 413.2 413.1 2014 03 09 068 0009 412.0 413.1 414.1 413.0 413.0 413.3 413.1 2014 03 09 068 0012 412.1 413.1 414.1 413.1 413.0 413.3 413.1 2014 03 09 068 0015 412.2 413.2 413.9 413.3 413.0 413.3 413.1 2014 03 09 068 0018 412.3 413.3 413.7 413.4 413.0 413.3 413.2 2014 03 09 068 0021 412.3 413.4 413.4 413.5 412.9 413.3 413.3 2014 03 09 068 0024 412.3 413.5 413.2 413.6 412.8 413.2 413.4 2014 03 09 068 0027 412.3 413.5 413.1 413.6 412.7 413.2 413.4 2014 03 09 068 0030 412.3 413.6 413.1 413.6 412.6 413.1 413.5 2014 03 09 068 0033 412.3 413.7 413.1 413.4 412.5 413.0 413.5 2014 03 09 068 0036 412.2 413.7 413.2 413.3 412.4 412.9 413.4 2014 03 09 068 0039 412.1 413.7 413.3 413.1 412.3 412.8 413.3 2014 03 09 068 0042 412.1 413.7 413.4 412.8 412.2 412.7 413.2 2014 03 09 068 0045 412.0 413.6 413.5 412.6 412.1 412.6 412.9 2014 03 09 068 0048 412.0 413.5 413.5 412.4 412.1 412.5 412.7 2014 03 09 068 0051 412.0 413.4 413.5 412.2 412.0 412.4 412.5 2014 03 09 068 0054 411.9 413.2 413.4 412.1 412.0 412.4 412.3 2014 03 09 068 0057 411.9 413.1 413.3 412.0 412.0 412.4 412.1 2014 03 09 068 0100 411.8 412.9 413.2 412.0 412.1 412.4 412.0 2014 03 09 068 0103 411.8 412.7 413.1 412.0 412.1 412.5 411.9 2014 03 09 068 0106 411.7 412.6 412.9 412.0 412.2 412.6 411.9 2014 03 09 068 0109 411.7 412.5 412.8 412.1 412.3 412.7 411.9 2014 03 09 068 0112 411.6 412.4 412.7 412.1 412.3 412.8 412.0 2014 03 09 068 0115 411.5 412.4 412.6 412.2 412.4 412.8 412.1 2014 03 09 068 0118 411.4 412.3 412.5 412.4 412.4 412.9 412.1 2014 03 09 068 0121 411.3 412.4 412.5 412.5 412.5 412.9 412.2 2014 03 09 068 0124 411.2 412.4 412.4 412.6 412.5 413.0 412.2 2014 03 09 068 0127 411.1 412.5 412.4 412.7 412.5 413.0 412.3 2014 03 09 068 0130 411.0 412.6 412.4 412.8 412.6 413.0 412.3 2014 03 09 068 0133 411.0 412.7 412.4 412.9 412.6 412.9 412.3 2014 03 09 068 0136 411.0 412.8 412.4 413.0 412.7 412.9 412.3 2014 03 09 068 0139 411.2 413.0 412.4 413.0 412.7 412.9 412.4 2014 03 09 068 0142 411.5 413.2 412.4 413.0 412.8 412.9 412.4 2014 03 09 068 0145 412.1 413.3 412.4 413.0 412.8 412.9 412.5 2014 03 09 068 0148 412.9 413.5 412.4 413.0 412.9 412.9 412.6 2014 03 09 068 0151 413.9 413.6 412.5 413.0 412.9 412.9 412.7 2014 03 09 068 0154 415.2 413.7 412.5 413.0 413.0 412.9 412.9 2014 03 09 068 0157 416.6 413.8 412.6 413.0 413.0 413.0 413.0 2014 03 09 068 0200 418.0 413.8 412.6 413.1 413.0 413.0 413.2 2014 03 09 068 0203 419.4 413.8 412.7 413.2 413.0 413.0 413.3 2014 03 09 068 0206 420.7 413.8 412.8 413.3 413.0 413.1 413.5 2014 03 09 068 0209 421.7 413.9 412.9 413.5 413.0 413.1 413.6 2014 03 09 068 0212 422.4 413.9 412.9 413.6 412.9 413.2 413.7 2014 03 09 068 0215 422.7 413.8 413.0 413.8 412.9 413.3 413.8 2014 03 09 068 0218 422.6 413.9 413.1 413.9 412.9 413.3 413.9 2014 03 09 068 0221 421.9 413.9 413.2 414.0 412.9 413.3 413.9 2014 03 09 068 0224 420.8 413.9 413.3 414.0 412.8 413.4 413.9 2014 03 09 068 0227 419.4 413.9 413.4 414.1 412.9 413.4 413.9 2014 03 09 068 0230 417.8 414.0 413.5 414.1 412.9 413.4 413.9 2014 03 09 068 0233 416.2 414.1 413.6 414.0 413.0 413.5 413.9 2014 03 09 068 0236 414.8 414.1 413.7 413.9 413.0 413.5 413.8 2014 03 09 068 0239 413.5 414.1 413.8 413.9 413.2 413.5 413.8 2014 03 09 068 0242 412.7 414.1 413.8 413.8 413.3 413.5 413.7 2014 03 09 068 0245 412.1 414.1 413.9 413.7 413.4 413.5 413.6 2014 03 09 068 0248 411.9 414.1 413.9 413.6 413.5 413.5 413.5 2014 03 09 068 0251 411.8 414.1 413.9 413.6 413.6 413.5 413.4 2014 03 09 068 0254 412.0 414.0 413.9 413.6 413.7 413.6 413.4 2014 03 09 068 0257 412.2 414.0 413.8 413.6 413.8 413.6 413.4 2014 03 09 068 0300 412.5 413.9 413.8 413.7 413.9 413.6 413.4 2014 03 09 068 0303 412.7 413.9 413.8 413.7 413.9 413.7 413.5 2014 03 09 068 0306 413.0 413.9 413.8 413.7 414.0 413.7 413.5 2014 03 09 068 0309 413.1 413.8 413.8 413.8 414.0 413.7 413.6 2014 03 09 068 0312 413.2 413.8 413.8 413.8 414.0 413.8 413.7 2014 03 09 068 0315 413.3 413.8 413.8 413.8 414.0 413.8 413.8 2014 03 09 068 0318 413.3 413.8 413.8 413.8 414.0 413.8 413.9 2014 03 09 068 0321 413.3 413.8 413.8 413.8 413.9 413.8 413.9 2014 03 09 068 0324 413.3 413.8 413.9 413.8 413.9 413.8 413.9 2014 03 09 068 0327 413.2 413.8 413.9 413.8 413.9 413.8 413.8 2014 03 09 068 0330 413.1 413.7 413.9 413.7 413.8 413.7 413.8 2014 03 09 068 0333 413.0 413.7 413.8 413.7 413.8 413.7 413.7 2014 03 09 068 0336 412.9 413.7 413.8 413.7 413.8 413.7 413.6 2014 03 09 068 0339 412.8 413.6 413.7 413.7 413.8 413.7 413.5 2014 03 09 068 0342 412.8 413.6 413.7 413.7 413.8 413.7 413.5 2014 03 09 068 0345 412.7 413.6 413.6 413.7 413.8 413.7 413.5 2014 03 09 068 0348 412.7 413.6 413.6 413.7 413.8 413.7 413.5 2014 03 09 068 0351 412.8 413.6 413.6 413.7 413.8 413.7 413.5 2014 03 09 068 0354 412.9 413.6 413.6 413.7 413.8 413.7 413.5 2014 03 09 068 0357 413.0 413.7 413.7 413.7 413.8 413.7 413.5 2014 03 09 068 0400 413.1 413.8 413.8 413.7 413.8 413.7 413.5 2014 03 09 068 0403 413.2 413.9 413.9 413.6 413.7 413.7 413.6 2014 03 09 068 0406 413.3 414.0 414.0 413.6 413.7 413.7 413.6 2014 03 09 068 0409 413.3 414.0 414.1 413.6 413.7 413.7 413.6 2014 03 09 068 0412 413.3 414.1 414.2 413.6 413.7 413.6 413.7 2014 03 09 068 0415 413.2 414.2 414.3 413.7 413.6 413.6 413.7 2014 03 09 068 0418 413.2 414.2 414.2 413.7 413.6 413.6 413.7 2014 03 09 068 0421 413.1 414.3 414.2 413.7 413.6 413.6 413.7 2014 03 09 068 0424 413.0 414.3 414.1 413.8 413.6 413.6 413.7 2014 03 09 068 0427 412.9 414.3 414.0 413.8 413.7 413.6 413.7 2014 03 09 068 0430 412.8 414.3 413.9 413.8 413.7 413.6 413.8 2014 03 09 068 0433 412.8 414.4 413.8 413.9 413.8 413.7 413.8 2014 03 09 068 0436 412.9 414.4 413.8 413.9 413.8 413.7 413.8 2014 03 09 068 0439 412.9 414.4 413.7 413.9 413.9 413.8 413.9 2014 03 09 068 0442 413.0 414.4 413.7 413.9 413.9 413.8 413.9 2014 03 09 068 0445 413.2 414.5 413.8 413.8 414.0 413.8 413.9 2014 03 09 068 0448 413.3 414.5 413.8 413.8 414.0 413.9 413.9 2014 03 09 068 0451 413.4 414.6 413.9 413.7 414.1 413.9 413.8 2014 03 09 068 0454 413.5 414.6 414.0 413.7 414.1 413.9 413.8 2014 03 09 068 0457 413.5 414.7 414.0 413.7 414.2 413.9 413.7 2014 03 09 068 0500 413.6 414.8 414.1 413.7 414.2 414.0 413.7 2014 03 09 068 0503 413.6 414.9 414.2 413.7 414.2 414.0 413.6 2014 03 09 068 0506 413.6 415.0 414.2 413.8 414.2 414.0 413.6 2014 03 09 068 0509 413.6 415.1 414.3 414.0 414.2 414.0 413.6 2014 03 09 068 0512 413.6 415.2 414.3 414.2 414.3 414.0 413.7 2014 03 09 068 0515 413.6 415.3 414.3 414.4 414.3 414.0 413.8 2014 03 09 068 0518 413.7 415.4 414.4 414.6 414.3 414.0 414.0 2014 03 09 068 0521 413.7 415.5 414.5 414.8 414.3 414.1 414.2 2014 03 09 068 0524 413.8 415.5 414.6 414.9 414.3 414.1 414.4 2014 03 09 068 0527 414.0 415.6 414.7 415.1 414.3 414.2 414.6 2014 03 09 068 0530 414.1 415.6 414.9 415.2 414.3 414.2 414.7 2014 03 09 068 0533 414.3 415.6 415.1 415.3 414.4 414.3 414.9 2014 03 09 068 0536 414.4 415.6 415.2 415.3 414.4 414.4 415.0 2014 03 09 068 0539 414.6 415.5 415.4 415.3 414.5 414.5 415.0 2014 03 09 068 0542 414.7 415.5 415.5 415.3 414.6 414.7 415.0 2014 03 09 068 0545 414.9 415.5 415.5 415.3 414.7 414.8 414.9 2014 03 09 068 0548 415.0 415.5 415.5 415.3 414.8 414.9 414.9 2014 03 09 068 0551 415.1 415.5 415.5 415.3 414.9 415.0 414.8 2014 03 09 068 0554 415.1 415.4 415.4 415.3 415.0 415.1 414.7 2014 03 09 068 0557 415.0 415.4 415.3 415.3 415.1 415.1 414.7 2014 03 09 068 0600 414.9 415.4 415.2 415.3 415.2 415.1 414.7 2014 03 09 068 0603 414.7 415.4 415.1 415.3 415.4 415.1 414.8 2014 03 09 068 0606 414.3 415.4 415.0 415.3 415.4 415.1 414.9 2014 03 09 068 0609 414.0 415.4 414.9 415.3 415.5 415.0 415.0 2014 03 09 068 0612 413.6 415.4 414.9 415.2 415.5 415.0 415.1 2014 03 09 068 0615 413.4 415.5 414.9 415.2 415.5 414.9 415.2 2014 03 09 068 0618 413.3 415.5 415.0 415.1 415.4 414.9 415.2 2014 03 09 068 0621 413.4 415.5 415.0 415.0 415.2 414.9 415.2 2014 03 09 068 0624 413.9 415.5 415.1 414.9 415.1 414.8 415.2 2014 03 09 068 0627 414.6 415.5 415.1 414.8 414.9 414.8 415.1 2014 03 09 068 0630 415.6 415.5 415.1 414.8 414.7 414.8 415.0 2014 03 09 068 0633 416.8 415.5 415.1 414.7 414.6 414.8 414.8 2014 03 09 068 0636 418.1 415.4 415.1 414.7 414.5 414.7 414.7 2014 03 09 068 0639 419.4 415.4 415.0 414.7 414.4 414.7 414.6 2014 03 09 068 0642 420.6 415.3 414.9 414.7 414.4 414.7 414.4 2014 03 09 068 0645 421.6 415.3 414.8 414.8 414.3 414.7 414.3 2014 03 09 068 0648 422.3 415.2 414.7 414.8 414.4 414.6 414.3 2014 03 09 068 0651 422.6 415.2 414.6 414.8 414.4 414.6 414.2 2014 03 09 068 0654 422.5 415.1 414.6 414.9 414.5 414.6 414.2 2014 03 09 068 0657 421.8 415.1 414.5 414.9 414.5 414.5 414.2 2014 03 09 068 0700 420.7 415.0 414.5 414.9 414.6 414.5 414.2 2014 03 09 068 0703 419.3 415.0 414.6 414.9 414.6 414.5 414.3 2014 03 09 068 0706 417.8 415.0 414.6 414.8 414.6 414.5 414.3 2014 03 09 068 0709 416.3 414.9 414.7 414.7 414.6 414.5 414.3 2014 03 09 068 0712 414.8 414.9 414.8 414.6 414.6 414.5 414.3 2014 03 09 068 0715 413.7 414.9 414.8 414.5 414.5 414.5 414.4 2014 03 09 068 0718 412.9 414.9 414.9 414.4 414.5 414.5 414.4 2014 03 09 068 0721 412.4 414.9 415.0 414.3 414.4 414.5 414.4 2014 03 09 068 0724 412.2 415.0 415.0 414.3 414.4 414.5 414.4 2014 03 09 068 0727 412.3 415.0 415.0 414.3 414.4 414.6 414.4 2014 03 09 068 0730 412.4 415.1 415.0 414.3 414.5 414.6 414.5 2014 03 09 068 0733 412.7 415.1 414.9 414.4 414.5 414.7 414.6 2014 03 09 068 0736 413.1 415.1 414.9 414.4 414.6 414.8 414.6 2014 03 09 068 0739 413.4 415.1 414.9 414.5 414.7 414.9 414.7 2014 03 09 068 0742 413.7 415.1 415.0 414.7 414.8 414.9 414.9 2014 03 09 068 0745 413.9 415.1 415.0 414.8 415.0 415.0 415.0 2014 03 09 068 0748 414.1 415.1 415.1 414.9 415.1 415.1 415.1 2014 03 09 068 0751 414.2 415.1 415.2 415.0 415.2 415.2 415.2 2014 03 09 068 0754 414.2 415.1 415.4 415.1 415.3 415.3 415.3 2014 03 09 068 0757 414.2 415.1 415.5 415.1 415.3 415.4 415.4 2014 03 09 068 0800 414.2 415.1 415.6 415.2 415.4 415.5 415.5 2014 03 09 068 0803 414.2 415.1 415.8 415.3 415.4 415.6 415.5 2014 03 09 068 0806 414.1 415.2 415.9 415.3 415.5 415.7 415.6 2014 03 09 068 0809 414.0 415.3 415.9 415.3 415.5 415.8 415.6 2014 03 09 068 0812 414.0 415.5 415.9 415.3 415.5 415.9 415.6 2014 03 09 068 0815 413.9 415.6 416.0 415.3 415.6 415.9 415.6 2014 03 09 068 0818 413.9 415.7 416.0 415.3 415.6 416.0 415.6 2014 03 09 068 0821 414.0 415.8 415.9 415.3 415.6 416.0 415.6 2014 03 09 068 0824 414.0 415.9 415.9 415.4 415.7 416.0 415.5 2014 03 09 068 0827 414.2 416.0 415.9 415.4 415.7 416.0 415.5 2014 03 09 068 0830 414.4 416.0 416.0 415.5 415.8 416.0 415.5 2014 03 09 068 0833 414.6 416.0 416.0 415.7 415.9 416.1 415.6 2014 03 09 068 0836 414.9 416.0 416.1 415.9 416.0 416.1 415.6 2014 03 09 068 0839 415.1 415.9 416.2 416.1 416.1 416.2 415.8 2014 03 09 068 0842 415.3 415.9 416.3 416.4 416.2 416.4 416.0 2014 03 09 068 0845 415.5 416.0 416.5 416.6 416.4 416.6 416.2 2014 03 09 068 0848 415.6 416.0 416.6 416.9 416.6 416.8 416.5 2014 03 09 068 0851 415.6 416.1 416.7 417.1 416.7 417.0 416.8 2014 03 09 068 0854 415.6 416.3 416.9 417.3 416.9 417.2 417.2 2014 03 09 068 0857 415.6 416.4 417.0 417.4 417.0 417.3 417.4 2014 03 09 068 0900 415.6 416.6 417.1 417.5 417.0 417.5 417.7 2014 03 09 068 0903 415.7 416.7 417.2 417.5 417.1 417.6 417.8 2014 03 09 068 0906 415.7 416.9 417.3 417.5 417.1 417.6 417.8 2014 03 09 068 0909 415.8 417.0 417.3 417.5 417.1 417.6 417.8 2014 03 09 068 0912 416.0 417.1 417.4 417.4 417.1 417.6 417.6 2014 03 09 068 0915 416.2 417.1 417.4 417.4 417.0 417.5 417.4 2014 03 09 068 0918 416.4 417.0 417.3 417.3 417.0 417.4 417.2 2014 03 09 068 0921 416.6 416.9 417.3 417.3 416.9 417.4 417.0 2014 03 09 068 0924 416.8 416.8 417.2 417.3 416.8 417.3 416.8 2014 03 09 068 0927 416.9 416.7 417.1 417.3 416.7 417.2 416.6 2014 03 09 068 0930 416.9 416.6 417.0 417.3 416.6 417.1 416.5 2014 03 09 068 0933 416.9 416.5 417.0 417.3 416.6 417.1 416.5 2014 03 09 068 0936 416.7 416.4 416.9 417.2 416.5 417.0 416.4 2014 03 09 068 0939 416.5 416.4 416.8 417.2 416.5 417.0 416.4 2014 03 09 068 0942 416.3 416.4 416.8 417.1 416.4 416.9 416.5 2014 03 09 068 0945 416.0 416.4 416.7 417.0 416.5 416.9 416.5 2014 03 09 068 0948 415.8 416.4 416.7 416.9 416.5 416.9 416.6 2014 03 09 068 0951 415.6 416.5 416.7 416.7 416.6 416.9 416.6 2014 03 09 068 0954 415.5 416.5 416.7 416.6 416.7 416.9 416.7 2014 03 09 068 0957 415.4 416.6 416.7 416.5 416.7 416.9 416.7 2014 03 09 068 1000 415.5 416.6 416.8 416.5 416.8 416.9 416.8 2014 03 09 068 1003 415.6 416.6 416.8 416.4 416.9 417.0 416.8 2014 03 09 068 1006 415.7 416.7 416.8 416.4 417.0 417.0 416.9 2014 03 09 068 1009 415.8 416.7 416.9 416.4 417.0 417.0 417.0 2014 03 09 068 1012 416.0 416.8 416.9 416.5 417.1 417.0 417.0 2014 03 09 068 1015 416.1 416.8 417.0 416.5 417.1 417.0 417.1 2014 03 09 068 1018 416.2 416.8 417.0 416.6 417.1 417.0 417.1 2014 03 09 068 1021 416.3 416.9 417.0 416.7 417.1 417.0 417.2 2014 03 09 068 1024 416.3 416.9 417.0 416.7 417.1 417.0 417.2 2014 03 09 068 1027 416.3 417.0 417.0 416.7 417.1 417.0 417.3 2014 03 09 068 1030 416.2 417.0 417.0 416.8 417.1 417.0 417.3 2014 03 09 068 1033 416.1 417.1 416.9 416.8 417.1 417.0 417.3 2014 03 09 068 1036 416.0 417.1 416.9 416.8 417.1 416.9 417.3 2014 03 09 068 1039 415.8 417.1 416.8 416.8 417.1 416.9 417.3 2014 03 09 068 1042 415.6 417.1 416.8 416.8 417.1 416.9 417.3 2014 03 09 068 1045 415.4 417.2 416.8 416.7 417.1 416.9 417.3 2014 03 09 068 1048 415.3 417.2 416.8 416.7 417.1 416.9 417.2 2014 03 09 068 1051 415.2 417.2 416.8 416.7 417.1 416.9 417.2 2014 03 09 068 1054 415.3 417.2 416.8 416.6 417.2 416.9 417.2 2014 03 09 068 1057 415.5 417.1 416.9 416.6 417.2 416.9 417.1 2014 03 09 068 1100 416.0 417.1 416.9 416.6 417.2 416.9 417.1 2014 03 09 068 1103 416.7 417.2 417.0 416.6 417.2 417.0 417.1 2014 03 09 068 1106 417.6 417.2 417.1 416.6 417.2 417.0 417.1 2014 03 09 068 1109 418.6 417.2 417.2 416.6 417.2 417.0 417.1 2014 03 09 068 1112 419.6 417.2 417.3 416.7 417.2 417.0 417.1 2014 03 09 068 1115 420.6 417.2 417.4 416.7 417.2 417.0 417.1 2014 03 09 068 1118 421.6 417.2 417.4 416.8 417.2 417.0 417.0 2014 03 09 068 1121 422.3 417.2 417.5 416.8 417.1 416.9 417.0 2014 03 09 068 1124 422.9 417.2 417.5 416.9 417.1 416.8 417.0 2014 03 09 068 1127 423.1 417.1 417.6 417.0 417.0 416.6 416.9 2014 03 09 068 1130 423.0 417.0 417.6 417.0 416.9 416.5 416.8 2014 03 09 068 1133 422.5 416.9 417.5 417.0 416.8 416.3 416.8 2014 03 09 068 1136 421.6 416.8 417.4 416.9 416.8 416.2 416.7 2014 03 09 068 1139 420.6 416.6 417.3 416.9 416.7 416.0 416.6 2014 03 09 068 1142 419.4 416.5 417.2 416.8 416.6 415.8 416.5 2014 03 09 068 1145 418.1 416.3 417.0 416.6 416.5 415.7 416.4 2014 03 09 068 1148 417.0 416.1 416.8 416.4 416.4 415.5 416.2 2014 03 09 068 1151 416.0 416.0 416.6 416.3 416.4 415.4 416.1 2014 03 09 068 1154 415.2 415.8 416.4 416.1 416.3 415.3 416.0 2014 03 09 068 1157 414.8 415.7 416.2 416.0 416.2 415.2 415.9 2014 03 09 068 1200 414.5 415.7 416.0 415.8 416.1 415.2 415.8 2014 03 09 068 1203 414.4 415.7 415.9 415.8 416.1 415.2 415.7 2014 03 09 068 1206 414.4 415.7 415.7 415.8 416.0 415.3 415.7 2014 03 09 068 1209 414.6 415.7 415.6 415.8 415.9 415.5 415.7 2014 03 09 068 1212 414.8 415.8 415.6 415.9 415.8 415.7 415.8 2014 03 09 068 1215 415.1 415.9 415.6 416.0 415.8 415.9 416.0 2014 03 09 068 1218 415.4 416.1 415.7 416.1 415.8 416.2 416.1 2014 03 09 068 1221 415.7 416.3 415.8 416.3 415.8 416.4 416.3 2014 03 09 068 1224 415.9 416.5 415.9 416.5 415.8 416.6 416.5 2014 03 09 068 1227 416.2 416.7 416.1 416.6 415.9 416.6 416.6 2014 03 09 068 1230 416.3 416.9 416.3 416.8 416.0 416.6 416.7 2014 03 09 068 1233 416.4 417.1 416.6 417.0 416.1 416.5 416.7 2014 03 09 068 1236 416.4 417.2 416.8 417.2 416.2 416.3 416.6 2014 03 09 068 1239 416.3 417.2 416.9 417.3 416.3 416.0 416.5 2014 03 09 068 1242 416.1 417.2 417.0 417.4 416.5 415.7 416.3 2014 03 09 068 1245 415.9 417.1 417.0 417.5 416.6 415.4 416.1 2014 03 09 068 1248 415.6 416.9 417.0 417.6 416.7 415.1 415.9 2014 03 09 068 1251 415.3 416.7 416.9 417.6 416.8 415.0 415.7 2014 03 09 068 1254 415.1 416.5 416.8 417.5 416.9 415.0 415.6 2014 03 09 068 1257 414.9 416.3 416.6 417.4 417.0 415.0 415.5 2014 03 09 068 1300 414.7 416.2 416.4 417.3 417.0 415.2 415.5 2014 03 09 068 1303 414.7 416.1 416.2 417.1 417.0 415.4 415.5 2014 03 09 068 1306 414.8 416.1 416.0 416.9 416.9 415.6 415.5 2014 03 09 068 1309 414.9 416.2 415.9 416.7 416.8 415.8 415.6 2014 03 09 068 1312 415.0 416.3 415.8 416.5 416.7 415.9 415.6 2014 03 09 068 1315 415.2 416.4 415.7 416.2 416.5 416.0 415.7 2014 03 09 068 1318 415.3 416.5 415.7 416.0 416.3 416.0 415.8 2014 03 09 068 1321 415.4 416.5 415.6 415.8 416.1 415.9 415.8 2014 03 09 068 1324 415.4 416.5 415.6 415.6 415.8 415.8 415.8 2014 03 09 068 1327 415.4 416.3 415.6 415.4 415.6 415.7 415.8 2014 03 09 068 1330 415.3 416.1 415.6 415.3 415.4 415.5 415.8 2014 03 09 068 1333 415.2 415.9 415.6 415.3 415.2 415.3 415.8 2014 03 09 068 1336 415.1 415.6 415.6 415.3 415.1 415.2 415.7 2014 03 09 068 1339 415.0 415.3 415.6 415.4 415.0 415.1 415.6 2014 03 09 068 1342 414.9 415.0 415.6 415.5 415.0 415.1 415.6 2014 03 09 068 1345 414.9 414.8 415.6 415.6 415.0 415.1 415.5 2014 03 09 068 1348 414.9 414.7 415.6 415.7 415.0 415.1 415.4 2014 03 09 068 1351 415.0 414.7 415.6 415.7 415.0 415.2 415.4 2014 03 09 068 1354 415.1 414.7 415.5 415.8 415.0 415.2 415.3 2014 03 09 068 1357 415.2 414.9 415.5 415.7 415.0 415.2 415.3 2014 03 09 068 1400 415.2 415.0 415.4 415.7 415.0 415.3 415.2 2014 03 09 068 1403 415.3 415.2 415.4 415.6 415.1 415.3 415.2 2014 03 09 068 1406 415.3 415.4 415.4 415.5 415.1 415.2 415.2 2014 03 09 068 1409 415.3 415.6 415.4 415.4 415.1 415.2 415.3 2014 03 09 068 1412 415.2 415.7 415.5 415.4 415.2 415.2 415.3 2014 03 09 068 1415 415.1 415.8 415.6 415.5 415.2 415.2 415.3 2014 03 09 068 1418 415.0 415.9 415.8 415.6 415.4 415.2 415.4 2014 03 09 068 1421 414.8 415.9 416.0 415.8 415.5 415.2 415.5 2014 03 09 068 1424 414.8 416.0 416.2 416.0 415.7 415.4 415.6 2014 03 09 068 1427 414.7 416.0 416.4 416.2 415.9 415.5 415.7 2014 03 09 068 1430 414.8 416.0 416.5 416.4 416.1 415.7 415.9 2014 03 09 068 1433 414.8 416.1 416.7 416.6 416.3 415.9 416.0 2014 03 09 068 1436 415.0 416.1 416.8 416.8 416.4 416.1 416.1 2014 03 09 068 1439 415.2 416.2 416.8 416.9 416.6 416.3 416.2 2014 03 09 068 1442 415.4 416.2 416.8 416.9 416.6 416.4 416.3 2014 03 09 068 1445 415.6 416.3 416.7 416.8 416.6 416.5 416.4 2014 03 09 068 1448 415.8 416.4 416.6 416.7 416.6 416.6 416.4 2014 03 09 068 1451 415.9 416.4 416.5 416.6 416.6 416.6 416.4 2014 03 09 068 1454 416.0 416.4 416.5 416.4 416.5 416.6 416.4 2014 03 09 068 1457 415.9 416.4 416.4 416.3 416.4 416.5 416.3 2014 03 09 068 1500 415.9 416.4 416.3 416.2 416.3 416.5 416.3 2014 03 09 068 1503 415.7 416.4 416.3 416.1 416.3 416.4 416.2 2014 03 09 068 1506 415.6 416.3 416.2 416.1 416.2 416.4 416.1 2014 03 09 068 1509 415.3 416.3 416.2 416.1 416.2 416.3 416.1 2014 03 09 068 1512 415.1 416.2 416.2 416.1 416.3 416.3 416.1 2014 03 09 068 1515 414.8 416.2 416.2 416.1 416.3 416.3 416.1 2014 03 09 068 1518 414.6 416.1 416.1 416.2 416.3 416.3 416.1 2014 03 09 068 1521 414.3 416.1 416.1 416.2 416.3 416.3 416.2 2014 03 09 068 1524 414.1 416.0 416.0 416.1 416.4 416.2 416.2 2014 03 09 068 1527 414.1 416.0 415.9 416.1 416.4 416.2 416.2 2014 03 09 068 1530 414.2 415.9 415.9 416.0 416.3 416.2 416.2 2014 03 09 068 1533 414.5 415.9 415.8 415.9 416.2 416.1 416.2 2014 03 09 068 1536 415.1 415.9 415.7 415.8 416.2 416.0 416.1 2014 03 09 068 1539 416.0 415.9 415.7 415.7 416.1 415.8 416.0 2014 03 09 068 1542 417.1 416.0 415.7 415.6 416.0 415.7 415.9 2014 03 09 068 1545 418.3 416.0 415.7 415.5 415.9 415.6 415.8 2014 03 09 068 1548 419.6 416.1 415.8 415.5 415.9 415.5 415.6 2014 03 09 068 1551 420.9 416.1 415.9 415.6 415.8 415.5 415.5 2014 03 09 068 1554 422.0 416.2 416.0 415.6 415.8 415.4 415.5 2014 03 09 068 1557 423.0 416.2 416.1 415.7 415.8 415.4 415.4 2014 03 09 068 1600 423.6 416.2 416.2 415.7 415.9 415.4 415.4 2014 03 09 068 1603 423.9 416.3 416.3 415.8 415.9 415.4 415.5 2014 03 09 068 1606 423.8 416.2 416.4 415.9 415.9 415.5 415.5 2014 03 09 068 1609 423.2 416.2 416.4 415.9 415.9 415.5 415.6 2014 03 09 068 1612 422.1 416.2 416.4 416.0 415.9 415.6 415.6 2014 03 09 068 1615 420.8 416.1 416.3 416.0 415.9 415.6 415.6 2014 03 09 068 1618 419.3 416.0 416.3 416.0 415.9 415.6 415.7 2014 03 09 068 1621 417.9 415.9 416.2 415.9 415.8 415.6 415.7 2014 03 09 068 1624 416.5 415.8 416.0 415.9 415.7 415.6 415.7 2014 03 09 068 1627 415.3 415.7 415.9 415.8 415.6 415.6 415.6 2014 03 09 068 1630 414.4 415.6 415.8 415.8 415.5 415.5 415.6 2014 03 09 068 1633 413.9 415.6 415.8 415.7 415.5 415.5 415.5 2014 03 09 068 1636 413.6 415.5 415.7 415.7 415.4 415.4 415.5 2014 03 09 068 1639 413.6 415.5 415.7 415.7 415.4 415.4 415.4 2014 03 09 068 1642 413.7 415.5 415.8 415.7 415.4 415.3 415.4 2014 03 09 068 1645 413.9 415.5 415.8 415.7 415.4 415.3 415.4 2014 03 09 068 1648 414.2 415.5 415.8 415.8 415.4 415.3 415.4 2014 03 09 068 1651 414.5 415.6 415.9 415.8 415.5 415.3 415.5 2014 03 09 068 1654 414.8 415.6 415.9 415.9 415.6 415.3 415.7 2014 03 09 068 1657 415.0 415.6 416.0 416.0 415.7 415.4 415.8 2014 03 09 068 1700 415.3 415.6 416.0 416.0 415.8 415.4 415.9 2014 03 09 068 1703 415.5 415.6 416.0 416.1 415.8 415.5 416.1 2014 03 09 068 1706 415.6 415.6 416.0 416.2 415.9 415.6 416.2 2014 03 09 068 1709 415.7 415.6 415.9 416.2 415.9 415.7 416.3 2014 03 09 068 1712 415.7 415.7 415.9 416.2 416.0 415.7 416.3 2014 03 09 068 1715 415.7 415.7 415.9 416.3 416.0 415.8 416.3 2014 03 09 068 1718 415.5 415.8 415.8 416.3 416.0 415.9 416.3 2014 03 09 068 1721 415.4 415.8 415.8 416.3 416.0 416.0 416.2 2014 03 09 068 1724 415.3 415.9 415.8 416.2 416.1 416.1 416.2 2014 03 09 068 1727 415.1 416.0 415.8 416.2 416.1 416.2 416.1 2014 03 09 068 1730 415.0 416.0 415.8 416.1 416.2 416.2 416.1 2014 03 09 068 1733 414.9 416.1 415.8 416.1 416.2 416.2 416.0 2014 03 09 068 1736 414.9 416.1 415.8 416.0 416.2 416.3 416.0 2014 03 09 068 1739 414.9 416.0 415.8 415.9 416.2 416.2 415.9 2014 03 09 068 1742 415.0 415.9 415.7 415.9 416.2 416.2 415.9 2014 03 09 068 1745 415.1 415.8 415.7 415.8 416.1 416.2 415.8 2014 03 09 068 1748 415.2 415.7 415.7 415.8 416.1 416.1 415.8 2014 03 09 068 1751 415.3 415.5 415.7 415.8 415.9 415.9 415.7 2014 03 09 068 1754 415.4 415.4 415.6 415.7 415.8 415.8 415.7 2014 03 09 068 1757 415.4 415.2 415.5 415.7 415.7 415.6 415.6 2014 03 09 068 1800 415.3 415.1 415.4 415.7 415.5 415.5 415.5 2014 03 09 068 1803 415.1 415.1 415.3 415.6 415.4 415.3 415.4 2014 03 09 068 1806 414.8 415.0 415.2 415.6 415.3 415.2 415.4 2014 03 09 068 1809 414.6 415.1 415.1 415.5 415.2 415.0 415.3 2014 03 09 068 1812 414.3 415.1 414.9 415.4 415.2 414.9 415.2 2014 03 09 068 1815 414.1 415.1 414.8 415.3 415.3 414.9 415.1 2014 03 09 068 1818 413.9 415.2 414.7 415.2 415.3 414.9 415.0 2014 03 09 068 1821 413.8 415.2 414.6 415.1 415.4 414.9 415.0 2014 03 09 068 1824 413.9 415.3 414.5 415.0 415.5 415.0 414.9 2014 03 09 068 1827 414.0 415.3 414.5 414.9 415.6 415.0 414.9 2014 03 09 068 1830 414.1 415.3 414.6 414.8 415.6 415.1 414.8 2014 03 09 068 1833 414.3 415.3 414.6 414.7 415.6 415.2 414.8 2014 03 09 068 1836 414.5 415.3 414.7 414.7 415.5 415.2 414.8 2014 03 09 068 1839 414.6 415.3 414.9 414.6 415.3 415.3 414.8 2014 03 09 068 1842 414.8 415.2 415.0 414.6 415.2 415.3 414.9 2014 03 09 068 1845 414.8 415.2 415.2 414.6 415.0 415.3 414.9 2014 03 09 068 1848 414.8 415.2 415.3 414.6 414.8 415.3 414.9 2014 03 09 068 1851 414.7 415.1 415.4 414.6 414.7 415.3 415.0 2014 03 09 068 1854 414.6 415.1 415.5 414.7 414.6 415.4 415.1 2014 03 09 068 1857 414.5 415.1 415.6 414.7 414.6 415.4 415.1 2014 03 09 068 1900 414.4 415.1 415.7 414.8 414.7 415.5 415.2 2014 03 09 068 1903 414.3 415.1 415.7 414.9 414.8 415.6 415.2 2014 03 09 068 1906 414.2 415.2 415.8 415.0 415.0 415.7 415.3 2014 03 09 068 1909 414.2 415.3 415.8 415.1 415.1 415.8 415.3 2014 03 09 068 1912 414.2 415.4 415.8 415.1 415.3 415.9 415.3 2014 03 09 068 1915 414.3 415.5 415.7 415.2 415.4 415.9 415.4 2014 03 09 068 1918 414.4 415.6 415.7 415.3 415.5 415.9 415.4 2014 03 09 068 1921 414.5 415.8 415.7 415.4 415.5 415.9 415.4 2014 03 09 068 1924 414.5 415.9 415.7 415.5 415.5 415.9 415.5 2014 03 09 068 1927 414.6 416.0 415.6 415.6 415.4 415.8 415.5 2014 03 09 068 1930 414.6 416.1 415.6 415.7 415.4 415.6 415.5 2014 03 09 068 1933 414.5 416.1 415.6 415.7 415.3 415.5 415.5 2014 03 09 068 1936 414.4 416.1 415.6 415.8 415.2 415.3 415.6 2014 03 09 068 1939 414.3 416.1 415.6 415.8 415.2 415.2 415.6 2014 03 09 068 1942 414.2 416.0 415.6 415.8 415.3 415.1 415.6 2014 03 09 068 1945 414.1 416.0 415.7 415.8 415.3 415.1 415.7 2014 03 09 068 1948 413.9 415.9 415.7 415.9 415.4 415.1 415.7 2014 03 09 068 1951 413.7 415.8 415.7 415.9 415.5 415.1 415.8 2014 03 09 068 1954 413.6 415.7 415.7 415.9 415.6 415.1 415.9 2014 03 09 068 1957 413.4 415.6 415.7 415.9 415.7 415.2 415.9 2014 03 09 068 2000 413.4 415.5 415.7 415.9 415.8 415.3 415.9 2014 03 09 068 2003 413.5 415.5 415.7 415.9 415.8 415.4 415.9 2014 03 09 068 2006 413.7 415.4 415.7 415.9 415.8 415.5 415.9 2014 03 09 068 2009 414.3 415.4 415.7 415.9 415.8 415.5 415.9 2014 03 09 068 2012 415.0 415.4 415.6 415.9 415.7 415.6 415.7 2014 03 09 068 2015 416.1 415.4 415.6 415.9 415.7 415.7 415.6 2014 03 09 068 2018 417.4 415.5 415.6 415.9 415.6 415.7 415.5 2014 03 09 068 2021 418.8 415.5 415.6 415.9 415.6 415.8 415.3 2014 03 09 068 2024 420.3 415.6 415.7 415.9 415.5 415.8 415.2 2014 03 09 068 2027 421.7 415.7 415.7 415.9 415.5 415.8 415.0 2014 03 09 068 2030 423.0 415.8 415.8 415.9 415.4 415.7 415.0 2014 03 09 068 2033 424.1 415.9 415.8 415.9 415.4 415.7 414.9 2014 03 09 068 2036 424.8 416.0 415.9 415.9 415.4 415.6 415.0 2014 03 09 068 2039 425.1 416.0 415.9 415.9 415.4 415.5 415.0 2014 03 09 068 2042 424.9 416.0 415.9 415.9 415.4 415.4 415.1 2014 03 09 068 2045 424.1 416.0 415.9 415.9 415.4 415.3 415.2 2014 03 09 068 2048 422.8 415.9 415.9 415.8 415.4 415.2 415.3 2014 03 09 068 2051 421.3 415.8 415.9 415.8 415.5 415.1 415.4 2014 03 09 068 2054 419.5 415.6 415.9 415.7 415.5 415.1 415.4 2014 03 09 068 2057 417.7 415.5 415.8 415.7 415.5 415.0 415.5 2014 03 09 068 2100 416.0 415.3 415.8 415.6 415.5 414.9 415.5 2014 03 09 068 2103 414.5 415.2 415.7 415.5 415.5 414.9 415.5 2014 03 09 068 2106 413.5 415.1 415.7 415.5 415.5 414.9 415.5 2014 03 09 068 2109 412.8 415.1 415.6 415.4 415.5 414.9 415.4 2014 03 09 068 2112 412.5 415.1 415.6 415.3 415.5 414.8 415.3 2014 03 09 068 2115 412.7 415.1 415.6 415.3 415.6 414.8 415.2 2014 03 09 068 2118 413.4 415.2 415.6 415.3 415.6 414.8 415.1 2014 03 09 068 2121 414.6 415.2 415.6 415.3 415.7 414.8 415.1 2014 03 09 068 2124 416.3 415.3 415.6 415.3 415.7 414.7 415.1 2014 03 09 068 2127 418.6 415.3 415.6 415.3 415.7 414.7 415.1 2014 03 09 068 2130 421.4 415.4 415.6 415.3 415.8 414.7 415.1 2014 03 09 068 2133 424.5 415.4 415.6 415.3 415.8 414.7 415.1 2014 03 09 068 2136 427.7 415.3 415.5 415.3 415.8 414.7 415.1 2014 03 09 068 2139 430.6 415.3 415.4 415.3 415.7 414.7 415.1 2014 03 09 068 2142 433.1 415.3 415.4 415.3 415.7 414.8 415.2 2014 03 09 068 2145 434.8 415.2 415.3 415.3 415.6 414.9 415.1 2014 03 09 068 2148 435.5 415.1 415.2 415.3 415.5 415.0 415.1 2014 03 09 068 2151 435.0 415.1 415.2 415.3 415.4 415.1 415.1 2014 03 09 068 2154 433.5 415.0 415.2 415.4 415.4 415.2 415.0 2014 03 09 068 2157 431.2 415.0 415.2 415.5 415.3 415.4 415.0 2014 03 09 068 2200 428.4 415.0 415.3 415.6 415.3 415.5 414.9 2014 03 09 068 2203 425.4 415.0 415.4 415.7 415.3 415.7 414.9 2014 03 09 068 2206 422.5 415.1 415.5 415.8 415.4 415.8 414.9 2014 03 09 068 2209 419.8 415.1 415.6 416.0 415.5 415.9 414.9 2014 03 09 068 2212 417.8 415.2 415.7 416.1 415.6 416.0 414.9 2014 03 09 068 2215 416.5 415.4 415.8 416.2 415.7 416.1 414.9 2014 03 09 068 2218 416.0 415.5 415.9 416.3 415.8 416.2 415.0 2014 03 09 068 2221 416.0 415.7 415.9 416.3 416.0 416.3 415.1 2014 03 09 068 2224 416.4 415.9 415.9 416.3 416.1 416.3 415.2 2014 03 09 068 2227 417.0 416.1 416.0 416.3 416.1 416.3 415.3 2014 03 09 068 2230 417.8 416.3 416.0 416.2 416.2 416.3 415.4 2014 03 09 068 2233 418.6 416.4 415.9 416.1 416.2 416.3 415.6 2014 03 09 068 2236 419.2 416.5 415.9 416.0 416.3 416.2 415.7 2014 03 09 068 2239 419.6 416.6 415.9 415.9 416.3 416.1 415.9 2014 03 09 068 2242 419.9 416.6 416.0 415.8 416.3 416.1 416.0 2014 03 09 068 2245 420.1 416.6 416.0 415.8 416.4 416.1 416.1 2014 03 09 068 2248 420.2 416.5 416.0 415.8 416.4 416.0 416.3 2014 03 09 068 2251 420.2 416.5 416.1 415.8 416.4 416.1 416.3 2014 03 09 068 2254 420.1 416.4 416.1 415.8 416.5 416.1 416.4 2014 03 09 068 2257 419.9 416.3 416.2 415.8 416.5 416.2 416.4 2014 03 09 068 2300 419.7 416.2 416.2 415.9 416.5 416.3 416.4 2014 03 09 068 2303 419.4 416.1 416.2 415.9 416.5 416.3 416.4 2014 03 09 068 2306 419.1 416.1 416.2 416.0 416.4 416.4 416.4 2014 03 09 068 2309 418.8 416.0 416.3 416.0 416.4 416.4 416.4 2014 03 09 068 2312 418.4 415.9 416.3 416.0 416.3 416.4 416.3 2014 03 09 068 2315 418.0 415.9 416.2 416.1 416.2 416.4 416.3 2014 03 09 068 2318 417.5 415.8 416.2 416.1 416.1 416.3 416.2 2014 03 09 068 2321 417.1 415.7 416.2 416.2 416.0 416.2 416.2 2014 03 09 068 2324 416.6 415.6 416.1 416.2 415.9 416.1 416.2 2014 03 09 068 2327 416.1 415.5 416.1 416.3 415.8 416.0 416.2 2014 03 09 068 2330 415.7 415.4 416.0 416.3 415.8 415.9 416.1 2014 03 09 068 2333 415.3 415.3 415.9 416.3 415.7 415.8 416.1 2014 03 09 068 2336 415.1 415.3 415.8 416.4 415.8 415.8 416.2 2014 03 09 068 2339 415.0 415.3 415.7 416.4 415.8 415.8 416.2 2014 03 09 068 2342 415.0 415.3 415.7 416.4 415.9 415.8 416.2 2014 03 09 068 2345 415.2 415.4 415.7 416.3 416.0 415.8 416.3 2014 03 09 068 2348 415.5 415.5 415.7 416.3 416.0 415.8 416.3 2014 03 09 068 2351 415.9 415.7 415.7 416.2 416.1 415.9 416.3 2014 03 09 068 2354 416.3 416.0 415.8 416.1 416.2 415.9 416.3 2014 03 09 068 2357 416.7 416.2 415.9 416.0 416.2 416.0 416.3 2014 03 10 069 0000 417.0 416.4 415.9 415.9 416.2 416.0 416.2 2014 03 10 069 0003 417.2 416.6 416.0 415.7 416.2 416.0 416.2 2014 03 10 069 0006 417.3 416.7 416.2 415.7 416.1 416.1 416.1 2014 03 10 069 0009 417.3 416.8 416.3 415.6 416.1 416.1 416.0 2014 03 10 069 0012 417.2 416.8 416.4 415.5 416.1 416.2 415.9 2014 03 10 069 0015 417.0 416.8 416.6 415.5 416.1 416.3 415.8 2014 03 10 069 0018 416.8 416.8 416.7 415.6 416.2 416.4 415.8 2014 03 10 069 0021 416.5 416.7 416.8 415.6 416.2 416.5 415.8 2014 03 10 069 0024 416.3 416.6 416.8 415.7 416.3 416.6 415.9 2014 03 10 069 0027 416.0 416.5 416.8 415.8 416.3 416.8 416.0 2014 03 10 069 0030 415.8 416.4 416.8 415.9 416.4 416.9 416.2 2014 03 10 069 0033 415.7 416.2 416.7 416.0 416.4 417.0 416.4 2014 03 10 069 0036 415.7 416.2 416.5 416.1 416.4 417.0 416.5 2014 03 10 069 0039 415.7 416.1 416.3 416.1 416.4 417.0 416.6 2014 03 10 069 0042 415.8 416.0 416.1 416.2 416.3 416.9 416.7 2014 03 10 069 0045 416.1 416.0 415.9 416.2 416.2 416.8 416.7 2014 03 10 069 0048 416.5 415.9 415.7 416.2 416.1 416.6 416.7 2014 03 10 069 0051 417.0 415.9 415.5 416.2 416.0 416.4 416.6 2014 03 10 069 0054 417.6 416.0 415.4 416.2 415.9 416.1 416.4 2014 03 10 069 0057 418.2 416.0 415.3 416.2 415.8 415.9 416.2 2014 03 10 069 0100 418.9 416.1 415.3 416.3 415.8 415.7 416.0 2014 03 10 069 0103 419.6 416.1 415.4 416.3 415.8 415.6 415.9 2014 03 10 069 0106 420.3 416.2 415.5 416.4 415.9 415.6 415.7 2014 03 10 069 0109 420.9 416.3 415.6 416.4 416.0 415.7 415.7 2014 03 10 069 0112 421.3 416.3 415.8 416.5 416.1 415.8 415.6 2014 03 10 069 0115 421.6 416.4 415.9 416.5 416.2 416.0 415.7 2014 03 10 069 0118 421.7 416.4 416.0 416.5 416.3 416.2 415.7 2014 03 10 069 0121 421.6 416.4 416.1 416.6 416.5 416.4 415.8 2014 03 10 069 0124 421.3 416.4 416.2 416.6 416.6 416.6 415.9 2014 03 10 069 0127 420.9 416.3 416.2 416.5 416.7 416.7 416.0 2014 03 10 069 0130 420.5 416.3 416.2 416.5 416.7 416.8 416.2 2014 03 10 069 0133 420.0 416.2 416.1 416.4 416.8 416.9 416.3 2014 03 10 069 0136 419.7 416.1 416.0 416.4 416.7 416.8 416.4 2014 03 10 069 0139 419.4 416.1 415.9 416.3 416.7 416.7 416.5 2014 03 10 069 0142 419.4 416.1 415.9 416.2 416.7 416.6 416.5 2014 03 10 069 0145 419.5 416.2 415.8 416.2 416.6 416.4 416.6 2014 03 10 069 0148 419.6 416.3 415.8 416.1 416.6 416.3 416.6 2014 03 10 069 0151 419.9 416.4 415.9 416.1 416.5 416.1 416.6 2014 03 10 069 0154 420.1 416.5 416.0 416.2 416.5 416.0 416.6 2014 03 10 069 0157 420.3 416.6 416.0 416.2 416.5 416.0 416.6 2014 03 10 069 0200 420.5 416.6 416.1 416.3 416.5 416.1 416.5 2014 03 10 069 0203 420.5 416.7 416.2 416.3 416.5 416.1 416.5 2014 03 10 069 0206 420.4 416.7 416.2 416.4 416.5 416.2 416.4 2014 03 10 069 0209 420.2 416.6 416.2 416.4 416.5 416.3 416.4 2014 03 10 069 0212 419.9 416.5 416.2 416.4 416.4 416.4 416.3 2014 03 10 069 0215 419.5 416.3 416.2 416.3 416.4 416.4 416.2 2014 03 10 069 0218 419.2 416.2 416.1 416.3 416.2 416.4 416.2 2014 03 10 069 0221 418.8 416.0 416.0 416.2 416.1 416.3 416.1 2014 03 10 069 0224 418.6 415.9 415.9 416.1 415.9 416.2 416.1 2014 03 10 069 0227 418.4 415.8 415.8 416.0 415.8 416.0 416.0 2014 03 10 069 0230 418.4 415.7 415.8 415.9 415.6 415.9 416.0 2014 03 10 069 0233 418.4 415.7 415.8 415.9 415.5 415.7 416.0 2014 03 10 069 0236 418.5 415.7 415.8 415.9 415.5 415.6 416.0 2014 03 10 069 0239 418.6 415.8 415.8 415.9 415.5 415.5 416.0 2014 03 10 069 0242 418.8 415.8 415.9 415.9 415.5 415.6 416.0 2014 03 10 069 0245 418.9 415.9 415.9 416.0 415.6 415.6 416.0 2014 03 10 069 0248 419.1 416.0 416.0 416.1 415.8 415.8 416.1 2014 03 10 069 0251 419.2 416.1 416.1 416.2 415.9 415.9 416.1 2014 03 10 069 0254 419.3 416.2 416.2 416.2 416.1 416.1 416.1 2014 03 10 069 0257 419.4 416.3 416.2 416.3 416.2 416.3 416.1 2014 03 10 069 0300 419.5 416.4 416.3 416.3 416.3 416.4 416.2 2014 03 10 069 0303 419.5 416.5 416.3 416.3 416.3 416.5 416.2 2014 03 10 069 0306 419.4 416.5 416.3 416.3 416.4 416.5 416.2 2014 03 10 069 0309 419.3 416.5 416.3 416.3 416.3 416.5 416.2 2014 03 10 069 0312 419.2 416.5 416.4 416.3 416.3 416.4 416.2 2014 03 10 069 0315 419.0 416.5 416.4 416.3 416.3 416.3 416.2 2014 03 10 069 0318 418.9 416.4 416.4 416.2 416.3 416.2 416.2 2014 03 10 069 0321 418.7 416.3 416.4 416.3 416.3 416.2 416.2 2014 03 10 069 0324 418.7 416.2 416.4 416.3 416.3 416.1 416.2 2014 03 10 069 0327 418.6 416.2 416.4 416.3 416.3 416.1 416.2 2014 03 10 069 0330 418.7 416.1 416.4 416.3 416.3 416.2 416.2 2014 03 10 069 0333 419.0 416.1 416.4 416.4 416.4 416.2 416.3 2014 03 10 069 0336 419.3 416.1 416.4 416.4 416.4 416.3 416.3 2014 03 10 069 0339 419.8 416.1 416.4 416.4 416.5 416.4 416.4 2014 03 10 069 0342 420.3 416.2 416.4 416.4 416.5 416.5 416.4 2014 03 10 069 0345 420.9 416.3 416.4 416.5 416.5 416.5 416.4 2014 03 10 069 0348 421.4 416.5 416.5 416.5 416.5 416.6 416.4 2014 03 10 069 0351 421.8 416.6 416.5 416.5 416.5 416.6 416.5 2014 03 10 069 0354 422.1 416.7 416.5 416.5 416.5 416.6 416.4 2014 03 10 069 0357 422.2 416.7 416.5 416.5 416.5 416.6 416.4 2014 03 10 069 0400 422.1 416.8 416.5 416.5 416.5 416.5 416.4 2014 03 10 069 0403 422.0 416.8 416.4 416.5 416.5 416.5 416.3 2014 03 10 069 0406 421.8 416.7 416.4 416.5 416.5 416.5 416.3 2014 03 10 069 0409 421.5 416.7 416.3 416.5 416.5 416.5 416.3 2014 03 10 069 0412 421.4 416.6 416.3 416.5 416.5 416.5 416.3 2014 03 10 069 0415 421.3 416.5 416.2 416.5 416.6 416.5 416.3 2014 03 10 069 0418 421.3 416.5 416.1 416.5 416.7 416.5 416.3 2014 03 10 069 0421 421.4 416.5 416.1 416.5 416.7 416.6 416.4 2014 03 10 069 0424 421.7 416.5 416.1 416.5 416.8 416.6 416.4 2014 03 10 069 0427 422.1 416.5 416.1 416.5 416.8 416.7 416.5 2014 03 10 069 0430 422.6 416.6 416.2 416.5 416.9 416.7 416.5 2014 03 10 069 0433 423.0 416.7 416.2 416.5 416.9 416.7 416.5 2014 03 10 069 0436 423.5 416.8 416.3 416.5 416.8 416.7 416.5 2014 03 10 069 0439 423.9 416.8 416.4 416.5 416.8 416.6 416.5 2014 03 10 069 0442 424.3 416.9 416.5 416.5 416.8 416.5 416.4 2014 03 10 069 0445 424.5 416.9 416.6 416.6 416.7 416.5 416.3 2014 03 10 069 0448 424.7 416.9 416.7 416.6 416.7 416.4 416.3 2014 03 10 069 0451 424.9 416.8 416.8 416.6 416.7 416.4 416.2 2014 03 10 069 0454 425.0 416.8 416.9 416.7 416.6 416.3 416.2 2014 03 10 069 0457 425.0 416.8 417.0 416.8 416.6 416.4 416.3 2014 03 10 069 0500 425.1 416.8 417.0 416.8 416.6 416.4 416.4 2014 03 10 069 0503 425.2 416.8 417.1 416.9 416.6 416.5 416.5 2014 03 10 069 0506 425.2 416.8 417.2 417.0 416.6 416.6 416.7 2014 03 10 069 0509 425.2 416.9 417.2 417.1 416.6 416.8 416.8 2014 03 10 069 0512 425.3 416.9 417.3 417.1 416.7 416.9 417.0 2014 03 10 069 0515 425.3 417.1 417.3 417.2 416.8 417.0 417.2 2014 03 10 069 0518 425.3 417.2 417.3 417.3 416.8 417.1 417.4 2014 03 10 069 0521 425.4 417.3 417.4 417.4 416.9 417.2 417.5 2014 03 10 069 0524 425.4 417.4 417.4 417.5 417.0 417.3 417.5 2014 03 10 069 0527 425.4 417.5 417.5 417.6 417.2 417.4 417.6 2014 03 10 069 0530 425.4 417.6 417.5 417.7 417.3 417.5 417.6 2014 03 10 069 0533 425.5 417.7 417.6 417.7 417.4 417.5 417.5 2014 03 10 069 0536 425.5 417.7 417.7 417.8 417.5 417.6 417.5 2014 03 10 069 0539 425.5 417.7 417.8 417.9 417.6 417.7 417.4 2014 03 10 069 0542 425.5 417.8 417.9 418.0 417.8 417.8 417.4 2014 03 10 069 0545 425.4 417.8 418.0 418.1 417.9 417.8 417.4 2014 03 10 069 0548 425.4 417.8 418.1 418.2 417.9 417.9 417.4 2014 03 10 069 0551 425.4 417.8 418.2 418.3 418.0 418.0 417.4 2014 03 10 069 0554 425.4 417.8 418.2 418.3 418.1 418.0 417.4 2014 03 10 069 0557 425.3 417.8 418.3 418.4 418.1 418.1 417.5 2014 03 10 069 0600 425.3 417.8 418.3 418.4 418.1 418.1 417.5 2014 03 10 069 0603 425.3 417.8 418.4 418.3 418.0 418.1 417.5 2014 03 10 069 0606 425.3 417.8 418.4 418.3 418.0 418.1 417.6 2014 03 10 069 0609 425.4 417.8 418.4 418.2 417.9 418.1 417.6 2014 03 10 069 0612 425.6 417.8 418.3 418.2 417.7 418.0 417.6 2014 03 10 069 0615 425.8 417.8 418.3 418.1 417.6 417.9 417.7 2014 03 10 069 0618 426.0 417.8 418.2 417.9 417.5 417.8 417.7 2014 03 10 069 0621 426.4 417.8 418.0 417.8 417.4 417.7 417.7 2014 03 10 069 0624 426.7 417.8 417.9 417.7 417.3 417.6 417.7 2014 03 10 069 0627 427.0 417.7 417.7 417.6 417.3 417.5 417.7 2014 03 10 069 0630 427.3 417.7 417.6 417.5 417.3 417.5 417.7 2014 03 10 069 0633 427.5 417.6 417.4 417.3 417.4 417.5 417.7 2014 03 10 069 0636 427.5 417.6 417.2 417.3 417.5 417.5 417.6 2014 03 10 069 0639 427.4 417.7 417.1 417.2 417.6 417.6 417.6 2014 03 10 069 0642 427.2 417.7 417.0 417.1 417.7 417.6 417.5 2014 03 10 069 0645 426.7 417.8 416.9 417.1 417.8 417.7 417.5 2014 03 10 069 0648 426.1 417.9 416.9 417.1 417.9 417.7 417.4 2014 03 10 069 0651 425.4 418.0 417.0 417.2 417.9 417.7 417.4 2014 03 10 069 0654 424.5 418.1 417.1 417.3 417.9 417.7 417.4 2014 03 10 069 0657 423.5 418.2 417.2 417.4 417.8 417.6 417.3 2014 03 10 069 0700 422.4 418.3 417.3 417.5 417.7 417.4 417.3 2014 03 10 069 0703 421.2 418.3 417.4 417.7 417.6 417.3 417.3 2014 03 10 069 0706 420.0 418.2 417.5 417.8 417.6 417.1 417.3 2014 03 10 069 0709 418.8 418.1 417.6 417.9 417.5 416.9 417.3 2014 03 10 069 0712 417.7 418.0 417.6 418.0 417.5 416.8 417.3 2014 03 10 069 0715 416.7 417.8 417.7 418.0 417.5 416.8 417.3 2014 03 10 069 0718 415.8 417.7 417.7 418.1 417.6 416.8 417.2 2014 03 10 069 0721 415.2 417.5 417.7 418.1 417.7 416.9 417.2 2014 03 10 069 0724 414.8 417.5 417.7 418.1 417.8 417.1 417.1 2014 03 10 069 0727 414.7 417.5 417.7 418.1 417.9 417.2 417.1 2014 03 10 069 0730 414.9 417.5 417.7 418.0 418.1 417.4 417.0 2014 03 10 069 0733 415.2 417.6 417.7 418.0 418.2 417.6 417.0 2014 03 10 069 0736 415.6 417.8 417.7 417.9 418.2 417.8 417.0 2014 03 10 069 0739 416.0 418.0 417.7 417.9 418.3 417.9 417.1 2014 03 10 069 0742 416.4 418.2 417.7 417.8 418.3 418.0 417.2 2014 03 10 069 0745 416.6 418.4 417.8 417.8 418.2 418.0 417.3 2014 03 10 069 0748 416.6 418.5 417.8 417.8 418.2 418.0 417.5 2014 03 10 069 0751 416.4 418.6 417.9 417.7 418.1 418.0 417.7 2014 03 10 069 0754 416.1 418.7 418.0 417.8 418.1 418.0 417.9 2014 03 10 069 0757 415.7 418.7 418.1 417.8 418.1 418.0 418.1 2014 03 10 069 0800 415.4 418.7 418.2 417.9 418.1 418.1 418.3 2014 03 10 069 0803 415.0 418.7 418.4 417.9 418.2 418.2 418.5 2014 03 10 069 0806 414.9 418.7 418.5 418.0 418.3 418.3 418.6 2014 03 10 069 0809 414.8 418.7 418.6 418.1 418.4 418.4 418.6 2014 03 10 069 0812 415.0 418.6 418.7 418.2 418.5 418.6 418.7 2014 03 10 069 0815 415.4 418.6 418.7 418.3 418.6 418.7 418.6 2014 03 10 069 0818 415.8 418.6 418.8 418.4 418.6 418.8 418.6 2014 03 10 069 0821 416.3 418.6 418.8 418.5 418.7 418.9 418.6 2014 03 10 069 0824 416.8 418.5 418.7 418.5 418.6 418.9 418.5 2014 03 10 069 0827 417.2 418.5 418.7 418.6 418.6 418.8 418.5 2014 03 10 069 0830 417.4 418.5 418.6 418.6 418.5 418.8 418.4 2014 03 10 069 0833 417.5 418.5 418.5 418.7 418.4 418.6 418.4 2014 03 10 069 0836 417.3 418.5 418.4 418.7 418.4 418.5 418.4 2014 03 10 069 0839 417.1 418.4 418.4 418.7 418.3 418.3 418.4 2014 03 10 069 0842 416.8 418.4 418.3 418.7 418.3 418.2 418.4 2014 03 10 069 0845 416.4 418.4 418.2 418.8 418.3 418.0 418.4 2014 03 10 069 0848 416.1 418.4 418.2 418.8 418.3 418.0 418.4 2014 03 10 069 0851 415.9 418.4 418.1 418.8 418.3 417.9 418.4 2014 03 10 069 0854 415.8 418.5 418.1 418.8 418.4 417.9 418.4 2014 03 10 069 0857 415.8 418.5 418.1 418.7 418.5 417.8 418.4 2014 03 10 069 0900 416.0 418.6 418.1 418.7 418.5 417.9 418.4 2014 03 10 069 0903 416.2 418.6 418.2 418.6 418.5 417.9 418.4 2014 03 10 069 0906 416.5 418.7 418.3 418.5 418.6 417.9 418.4 2014 03 10 069 0909 416.8 418.8 418.4 418.4 418.6 418.0 418.4 2014 03 10 069 0912 417.1 418.9 418.5 418.3 418.5 418.0 418.3 2014 03 10 069 0915 417.3 419.0 418.6 418.2 418.5 418.0 418.2 2014 03 10 069 0918 417.4 419.0 418.7 418.1 418.4 418.1 418.2 2014 03 10 069 0921 417.3 419.0 418.8 418.0 418.4 418.1 418.1 2014 03 10 069 0924 417.2 419.1 418.8 417.9 418.3 418.2 418.0 2014 03 10 069 0927 417.0 419.1 418.8 417.8 418.3 418.2 417.9 2014 03 10 069 0930 416.8 419.1 418.7 417.7 418.3 418.2 417.9 2014 03 10 069 0933 416.5 419.1 418.7 417.7 418.3 418.2 417.8 2014 03 10 069 0936 416.2 419.2 418.7 417.7 418.4 418.2 417.8 2014 03 10 069 0939 415.8 419.3 418.7 417.7 418.4 418.3 417.8 2014 03 10 069 0942 415.5 419.4 418.7 417.8 418.5 418.3 417.8 2014 03 10 069 0945 415.2 419.6 418.8 417.9 418.5 418.3 417.8 2014 03 10 069 0948 415.1 419.8 418.9 418.0 418.6 418.3 417.9 2014 03 10 069 0951 415.2 420.0 419.1 418.1 418.6 418.4 417.9 2014 03 10 069 0954 415.6 420.2 419.3 418.2 418.6 418.5 418.0 2014 03 10 069 0957 416.3 420.5 419.5 418.3 418.6 418.6 418.1 2014 03 10 069 1000 417.4 420.6 419.7 418.5 418.6 418.7 418.1 2014 03 10 069 1003 418.9 420.7 419.8 418.6 418.6 418.8 418.2 2014 03 10 069 1006 420.9 420.8 419.9 418.7 418.6 418.9 418.3 2014 03 10 069 1009 423.0 420.8 419.9 418.8 418.6 419.0 418.4 2014 03 10 069 1012 425.2 420.7 419.8 418.9 418.6 419.1 418.5 2014 03 10 069 1015 427.3 420.6 419.7 419.0 418.6 419.1 418.5 2014 03 10 069 1018 429.2 420.5 419.6 419.0 418.7 419.1 418.5 2014 03 10 069 1021 430.8 420.4 419.4 419.0 418.7 419.1 418.5 2014 03 10 069 1024 431.9 420.2 419.2 419.0 418.8 419.0 418.5 2014 03 10 069 1027 432.4 420.0 419.0 419.0 418.9 418.9 418.4 2014 03 10 069 1030 432.2 419.8 418.8 419.0 418.9 418.8 418.4 2014 03 10 069 1033 431.1 419.6 418.7 419.0 419.0 418.7 418.3 2014 03 10 069 1036 429.3 419.5 418.6 418.9 419.0 418.6 418.3 2014 03 10 069 1039 427.1 419.3 418.6 418.8 419.0 418.5 418.2 2014 03 10 069 1042 424.6 419.2 418.7 418.7 419.0 418.4 418.2 2014 03 10 069 1045 422.0 419.1 418.7 418.7 418.9 418.4 418.1 2014 03 10 069 1048 419.6 419.0 418.8 418.6 418.8 418.4 418.2 2014 03 10 069 1051 417.6 419.0 418.9 418.5 418.7 418.4 418.2 2014 03 10 069 1054 416.2 418.9 419.0 418.5 418.6 418.4 418.3 2014 03 10 069 1057 415.2 418.9 419.1 418.5 418.4 418.5 418.4 2014 03 10 069 1100 414.6 418.9 419.2 418.5 418.4 418.5 418.5 2014 03 10 069 1103 414.5 419.0 419.2 418.5 418.3 418.5 418.6 2014 03 10 069 1106 414.6 419.0 419.2 418.6 418.3 418.6 418.7 2014 03 10 069 1109 414.9 419.1 419.3 418.7 418.4 418.6 418.8 2014 03 10 069 1112 415.4 419.1 419.2 418.9 418.5 418.6 418.9 2014 03 10 069 1115 415.9 419.2 419.2 419.0 418.6 418.6 419.0 2014 03 10 069 1118 416.4 419.3 419.2 419.2 418.7 418.6 419.1 2014 03 10 069 1121 416.9 419.3 419.2 419.3 418.9 418.5 419.2 2014 03 10 069 1124 417.4 419.4 419.2 419.4 419.0 418.6 419.2 2014 03 10 069 1127 417.7 419.4 419.2 419.4 419.1 418.6 419.2 2014 03 10 069 1130 418.0 419.4 419.1 419.5 419.1 418.6 419.2 2014 03 10 069 1133 418.2 419.4 419.1 419.5 419.1 418.7 419.1 2014 03 10 069 1136 418.3 419.4 419.1 419.5 419.1 418.8 419.1 2014 03 10 069 1139 418.2 419.4 419.0 419.4 419.1 418.9 419.0 2014 03 10 069 1142 418.0 419.4 419.0 419.4 419.1 419.1 418.9 2014 03 10 069 1145 417.7 419.3 418.9 419.4 419.1 419.2 418.7 2014 03 10 069 1148 417.4 419.3 418.9 419.4 419.1 419.3 418.6 2014 03 10 069 1151 417.1 419.2 418.8 419.3 419.1 419.3 418.5 2014 03 10 069 1154 416.7 419.2 418.7 419.3 419.1 419.4 418.4 2014 03 10 069 1157 416.5 419.1 418.7 419.3 419.1 419.4 418.4 2014 03 10 069 1200 416.3 419.1 418.7 419.3 419.2 419.3 418.3 2014 03 10 069 1203 416.3 419.1 418.7 419.3 419.2 419.3 418.3 2014 03 10 069 1206 416.4 419.1 418.8 419.3 419.2 419.2 418.3 2014 03 10 069 1209 416.5 419.1 418.9 419.3 419.2 419.2 418.3 2014 03 10 069 1212 416.7 419.2 419.1 419.2 419.3 419.1 418.4 2014 03 10 069 1215 416.8 419.2 419.2 419.2 419.3 419.1 418.4 2014 03 10 069 1218 416.9 419.2 419.4 419.2 419.2 419.1 418.5 2014 03 10 069 1221 416.8 419.3 419.5 419.2 419.2 419.1 418.6 2014 03 10 069 1224 416.7 419.3 419.5 419.1 419.1 419.2 418.8 2014 03 10 069 1227 416.5 419.2 419.4 419.0 419.1 419.2 418.9 2014 03 10 069 1230 416.2 419.2 419.2 418.8 418.9 419.2 419.0 2014 03 10 069 1233 415.9 419.1 418.8 418.7 418.8 419.2 419.0 2014 03 10 069 1236 415.6 419.1 418.5 418.4 418.6 419.1 419.0 2014 03 10 069 1239 415.4 419.0 418.1 418.2 418.3 419.0 419.0 2014 03 10 069 1242 415.2 418.9 417.7 418.0 418.1 418.9 418.9 2014 03 10 069 1245 415.2 418.8 417.3 417.8 417.9 418.7 418.8 2014 03 10 069 1248 415.3 418.7 417.1 417.6 417.7 418.5 418.6 2014 03 10 069 1251 415.5 418.6 417.0 417.4 417.5 418.3 418.4 2014 03 10 069 1254 415.8 418.5 417.0 417.3 417.4 418.1 418.2 2014 03 10 069 1257 416.1 418.4 417.1 417.2 417.3 418.0 418.0 2014 03 10 069 1300 416.3 418.3 417.3 417.2 417.3 417.8 417.8 2014 03 10 069 1303 416.5 418.2 417.5 417.2 417.3 417.7 417.6 2014 03 10 069 1306 416.6 418.0 417.8 417.2 417.4 417.6 417.5 2014 03 10 069 1309 416.6 417.8 418.1 417.3 417.5 417.6 417.4 2014 03 10 069 1312 416.4 417.6 418.3 417.4 417.6 417.5 417.3 2014 03 10 069 1315 416.2 417.4 418.5 417.5 417.8 417.5 417.2 2014 03 10 069 1318 415.9 417.3 418.6 417.7 417.9 417.6 417.2 2014 03 10 069 1321 415.6 417.1 418.6 417.9 417.9 417.6 417.2 2014 03 10 069 1324 415.4 417.0 418.6 418.1 418.0 417.6 417.3 2014 03 10 069 1327 415.3 416.9 418.6 418.2 418.0 417.7 417.3 2014 03 10 069 1330 415.4 416.9 418.5 418.4 418.0 417.8 417.4 2014 03 10 069 1333 415.6 417.0 418.4 418.5 418.0 417.8 417.5 2014 03 10 069 1336 415.9 417.2 418.4 418.6 418.0 417.9 417.6 2014 03 10 069 1339 416.3 417.5 418.3 418.6 417.9 417.9 417.7 2014 03 10 069 1342 416.6 417.9 418.3 418.6 417.9 418.0 417.8 2014 03 10 069 1345 416.7 418.2 418.2 418.5 417.9 418.0 417.8 2014 03 10 069 1348 416.7 418.5 418.2 418.4 418.0 418.1 417.9 2014 03 10 069 1351 416.4 418.8 418.1 418.3 418.0 418.1 417.9 2014 03 10 069 1354 415.8 418.9 418.1 418.1 418.0 418.1 417.8 2014 03 10 069 1357 415.0 418.9 418.0 418.0 418.0 418.1 417.8 2014 03 10 069 1400 414.1 418.8 417.9 417.9 418.0 418.1 417.7 2014 03 10 069 1403 413.5 418.6 417.8 417.8 417.9 418.0 417.6 2014 03 10 069 1406 413.1 418.3 417.6 417.7 417.8 418.0 417.5 2014 03 10 069 1409 413.2 418.0 417.5 417.6 417.7 417.9 417.4 2014 03 10 069 1412 413.9 417.8 417.4 417.6 417.6 417.8 417.3 2014 03 10 069 1415 415.5 417.5 417.3 417.5 417.5 417.7 417.3 2014 03 10 069 1418 418.0 417.4 417.2 417.5 417.4 417.6 417.2 2014 03 10 069 1421 421.1 417.3 417.1 417.5 417.3 417.5 417.2 2014 03 10 069 1424 424.7 417.4 417.1 417.5 417.2 417.4 417.1 2014 03 10 069 1427 428.3 417.4 417.2 417.5 417.1 417.3 417.1 2014 03 10 069 1430 431.7 417.6 417.2 417.5 417.1 417.2 417.1 2014 03 10 069 1433 434.6 417.7 417.3 417.4 417.1 417.1 417.1 2014 03 10 069 1436 436.7 417.8 417.4 417.4 417.1 417.1 417.1 2014 03 10 069 1439 437.8 418.0 417.5 417.4 417.1 417.1 417.1 2014 03 10 069 1442 437.8 418.0 417.5 417.4 417.2 417.1 417.2 2014 03 10 069 1445 437.1 418.0 417.5 417.4 417.2 417.1 417.2 2014 03 10 069 1448 435.8 418.0 417.6 417.4 417.3 417.1 417.3 2014 03 10 069 1451 434.0 418.0 417.5 417.5 417.3 417.1 417.3 2014 03 10 069 1454 431.8 417.9 417.5 417.5 417.3 417.1 417.3 2014 03 10 069 1457 429.6 417.8 417.5 417.5 417.3 417.1 417.2 2014 03 10 069 1500 427.3 417.7 417.4 417.5 417.3 417.0 417.1 2014 03 10 069 1503 425.2 417.5 417.3 417.5 417.3 417.0 417.1 2014 03 10 069 1506 423.5 417.4 417.2 417.4 417.2 416.9 416.9 2014 03 10 069 1509 422.2 417.2 417.1 417.4 417.2 416.9 416.8 2014 03 10 069 1512 421.2 417.0 416.9 417.3 417.1 416.8 416.7 2014 03 10 069 1515 420.6 416.8 416.8 417.2 417.0 416.7 416.5 2014 03 10 069 1518 420.2 416.6 416.6 417.0 416.8 416.6 416.4 2014 03 10 069 1521 419.9 416.4 416.4 416.8 416.6 416.4 416.2 2014 03 10 069 1524 419.6 416.2 416.2 416.6 416.5 416.3 416.1 2014 03 10 069 1527 419.2 416.1 416.0 416.4 416.3 416.1 416.0 2014 03 10 069 1530 418.7 415.9 415.9 416.2 416.1 416.0 415.8 2014 03 10 069 1533 418.1 415.7 415.8 416.0 415.9 415.8 415.7 2014 03 10 069 1536 417.4 415.6 415.7 415.8 415.7 415.7 415.6 2014 03 10 069 1539 416.6 415.4 415.6 415.7 415.6 415.6 415.6 2014 03 10 069 1542 415.9 415.3 415.5 415.6 415.6 415.5 415.5 2014 03 10 069 1545 415.3 415.2 415.5 415.6 415.6 415.5 415.5 2014 03 10 069 1548 414.8 415.2 415.5 415.6 415.6 415.5 415.5 2014 03 10 069 1551 414.5 415.1 415.5 415.6 415.6 415.6 415.6 2014 03 10 069 1554 414.4 415.2 415.5 415.6 415.7 415.6 415.6 2014 03 10 069 1557 414.4 415.2 415.5 415.7 415.7 415.7 415.7 2014 03 10 069 1600 414.6 415.3 415.6 415.7 415.8 415.7 415.7 2014 03 10 069 1603 414.9 415.4 415.6 415.7 415.8 415.8 415.8 2014 03 10 069 1606 415.3 415.5 415.6 415.8 415.8 415.8 415.8 2014 03 10 069 1609 415.7 415.6 415.7 415.8 415.7 415.7 415.8 2014 03 10 069 1612 416.1 415.7 415.7 415.8 415.7 415.7 415.7 2014 03 10 069 1615 416.4 415.7 415.7 415.8 415.6 415.6 415.6 2014 03 10 069 1618 416.6 415.6 415.7 415.8 415.6 415.5 415.5 2014 03 10 069 1621 416.8 415.6 415.6 415.8 415.5 415.4 415.4 2014 03 10 069 1624 416.9 415.5 415.6 415.7 415.5 415.3 415.3 2014 03 10 069 1627 416.9 415.3 415.5 415.7 415.5 415.3 415.2 2014 03 10 069 1630 416.9 415.2 415.4 415.6 415.5 415.2 415.1 2014 03 10 069 1633 416.8 415.1 415.4 415.5 415.4 415.2 415.0 2014 03 10 069 1636 416.6 415.0 415.3 415.4 415.4 415.2 414.9 2014 03 10 069 1639 416.4 414.9 415.2 415.3 415.4 415.2 414.9 2014 03 10 069 1642 416.1 414.8 415.1 415.2 415.4 415.2 414.9 2014 03 10 069 1645 415.8 414.8 415.1 415.0 415.3 415.2 414.8 2014 03 10 069 1648 415.4 414.9 415.0 414.9 415.2 415.2 414.8 2014 03 10 069 1651 415.0 414.9 414.9 414.8 415.1 415.1 414.8 2014 03 10 069 1654 414.6 414.9 414.8 414.6 414.9 415.0 414.7 2014 03 10 069 1657 414.2 414.9 414.7 414.5 414.7 414.8 414.6 2014 03 10 069 1700 413.9 414.9 414.6 414.3 414.5 414.6 414.4 2014 03 10 069 1703 413.5 414.8 414.5 414.2 414.4 414.4 414.3 2014 03 10 069 1706 413.2 414.7 414.3 414.0 414.2 414.2 414.1 2014 03 10 069 1709 412.9 414.5 414.1 413.9 414.0 414.0 414.0 2014 03 10 069 1712 412.7 414.4 413.9 413.7 413.9 413.9 413.8 2014 03 10 069 1715 412.5 414.2 413.6 413.6 413.8 413.8 413.7 2014 03 10 069 1718 412.4 414.1 413.4 413.5 413.7 413.7 413.6 2014 03 10 069 1721 412.3 413.9 413.2 413.4 413.6 413.6 413.6 2014 03 10 069 1724 412.3 413.7 413.1 413.3 413.5 413.6 413.6 2014 03 10 069 1727 412.4 413.6 413.0 413.2 413.5 413.6 413.5 2014 03 10 069 1730 412.4 413.5 412.9 413.1 413.4 413.5 413.5 2014 03 10 069 1733 412.5 413.4 412.9 413.1 413.4 413.5 413.5 2014 03 10 069 1736 412.5 413.3 413.0 413.1 413.4 413.5 413.5 2014 03 10 069 1739 412.5 413.3 413.0 413.1 413.3 413.5 413.5 2014 03 10 069 1742 412.4 413.2 413.1 413.1 413.3 413.4 413.5 2014 03 10 069 1745 412.3 413.2 413.2 413.2 413.3 413.4 413.4 2014 03 10 069 1748 412.0 413.2 413.3 413.2 413.3 413.3 413.4 2014 03 10 069 1751 411.8 413.2 413.4 413.3 413.3 413.3 413.4 2014 03 10 069 1754 411.5 413.3 413.4 413.4 413.2 413.3 413.4 2014 03 10 069 1757 411.3 413.3 413.5 413.5 413.3 413.4 413.4 2014 03 10 069 1800 411.1 413.4 413.5 413.5 413.3 413.5 413.4 2014 03 10 069 1803 411.0 413.5 413.6 413.6 413.3 413.6 413.5 2014 03 10 069 1806 411.0 413.6 413.6 413.7 413.3 413.7 413.6 2014 03 10 069 1809 411.2 413.7 413.6 413.7 413.3 413.8 413.8 2014 03 10 069 1812 411.4 413.8 413.6 413.7 413.4 413.9 413.9 2014 03 10 069 1815 411.8 413.9 413.6 413.6 413.4 414.0 414.0 2014 03 10 069 1818 412.1 414.0 413.6 413.5 413.4 414.1 414.1 2014 03 10 069 1821 412.4 414.1 413.6 413.4 413.4 414.1 414.1 2014 03 10 069 1824 412.6 414.1 413.6 413.3 413.4 414.0 414.1 2014 03 10 069 1827 412.7 414.1 413.5 413.2 413.4 413.9 414.0 2014 03 10 069 1830 412.7 414.1 413.5 413.0 413.4 413.8 413.8 2014 03 10 069 1833 412.5 414.0 413.5 413.0 413.4 413.7 413.6 2014 03 10 069 1836 412.2 413.9 413.5 412.9 413.4 413.5 413.4 2014 03 10 069 1839 411.9 413.8 413.4 413.0 413.4 413.4 413.2 2014 03 10 069 1842 411.6 413.6 413.4 413.0 413.4 413.2 413.1 2014 03 10 069 1845 411.3 413.5 413.3 413.2 413.4 413.1 413.0 2014 03 10 069 1848 411.2 413.3 413.3 413.3 413.4 413.1 412.9 2014 03 10 069 1851 411.3 413.1 413.2 413.4 413.4 413.0 412.9 2014 03 10 069 1854 411.5 413.0 413.1 413.5 413.3 413.0 412.9 2014 03 10 069 1857 411.9 412.9 413.0 413.6 413.3 412.9 413.0 2014 03 10 069 1900 412.4 412.8 412.9 413.6 413.2 412.9 413.1 2014 03 10 069 1903 413.1 412.7 412.8 413.5 413.2 412.9 413.1 2014 03 10 069 1906 413.7 412.7 412.6 413.4 413.1 412.8 413.2 2014 03 10 069 1909 414.3 412.6 412.5 413.3 413.0 412.8 413.2 2014 03 10 069 1912 414.9 412.6 412.4 413.1 412.9 412.7 413.1 2014 03 10 069 1915 415.3 412.6 412.3 412.9 412.8 412.6 413.1 2014 03 10 069 1918 415.7 412.6 412.2 412.7 412.7 412.5 413.0 2014 03 10 069 1921 416.0 412.6 412.2 412.6 412.6 412.4 412.8 2014 03 10 069 1924 416.2 412.6 412.2 412.4 412.5 412.3 412.7 2014 03 10 069 1927 416.3 412.5 412.2 412.3 412.4 412.2 412.5 2014 03 10 069 1930 416.3 412.5 412.2 412.3 412.3 412.2 412.4 2014 03 10 069 1933 416.3 412.5 412.2 412.2 412.2 412.1 412.2 2014 03 10 069 1936 416.2 412.4 412.2 412.2 412.2 412.0 412.0 2014 03 10 069 1939 416.0 412.4 412.2 412.1 412.1 412.0 411.9 2014 03 10 069 1942 415.9 412.3 412.1 412.1 412.0 412.0 411.7 2014 03 10 069 1945 415.6 412.2 412.0 412.1 412.0 411.9 411.6 2014 03 10 069 1948 415.4 412.1 411.9 412.0 411.9 411.9 411.4 2014 03 10 069 1951 415.1 412.0 411.7 411.9 411.9 411.8 411.3 2014 03 10 069 1954 414.7 411.8 411.5 411.8 411.8 411.8 411.2 2014 03 10 069 1957 414.4 411.7 411.3 411.6 411.8 411.7 411.1 2014 03 10 069 2000 414.0 411.6 411.1 411.5 411.7 411.7 411.1 2014 03 10 069 2003 413.5 411.5 410.9 411.3 411.7 411.6 411.0 2014 03 10 069 2006 413.1 411.5 410.8 411.2 411.7 411.6 411.0 2014 03 10 069 2009 412.6 411.4 410.7 411.1 411.7 411.6 411.0 2014 03 10 069 2012 412.2 411.5 410.8 411.1 411.7 411.6 411.0 2014 03 10 069 2015 411.8 411.5 411.0 411.2 411.7 411.6 411.1 2014 03 10 069 2018 411.5 411.6 411.2 411.3 411.7 411.6 411.2 2014 03 10 069 2021 411.3 411.6 411.4 411.4 411.7 411.7 411.3 2014 03 10 069 2024 411.3 411.7 411.7 411.6 411.7 411.8 411.5 2014 03 10 069 2027 411.4 411.8 411.9 411.7 411.8 411.9 411.7 2014 03 10 069 2030 411.7 411.8 412.2 411.9 411.8 412.1 411.9 2014 03 10 069 2033 412.2 411.9 412.3 412.1 411.8 412.2 412.2 2014 03 10 069 2036 412.7 411.9 412.4 412.2 411.9 412.3 412.4 2014 03 10 069 2039 413.2 411.9 412.4 412.3 411.9 412.5 412.6 2014 03 10 069 2042 413.7 412.0 412.4 412.3 411.9 412.5 412.7 2014 03 10 069 2045 414.0 412.0 412.3 412.3 411.9 412.6 412.8 2014 03 10 069 2048 414.2 412.0 412.3 412.3 412.0 412.6 412.8 2014 03 10 069 2051 414.1 412.0 412.2 412.3 412.0 412.6 412.7 2014 03 10 069 2054 413.9 412.0 412.1 412.3 412.0 412.6 412.5 2014 03 10 069 2057 413.5 412.0 412.1 412.3 412.0 412.6 412.4 2014 03 10 069 2100 413.1 412.0 412.1 412.3 412.1 412.6 412.3 2014 03 10 069 2103 412.7 412.1 412.1 412.3 412.1 412.6 412.2 2014 03 10 069 2106 412.3 412.1 412.2 412.3 412.2 412.7 412.1 2014 03 10 069 2109 412.0 412.2 412.2 412.3 412.3 412.7 412.1 2014 03 10 069 2112 411.8 412.2 412.3 412.3 412.3 412.8 412.1 2014 03 10 069 2115 411.9 412.3 412.3 412.3 412.4 412.8 412.2 2014 03 10 069 2118 412.2 412.4 412.4 412.2 412.4 412.9 412.3 2014 03 10 069 2121 412.5 412.6 412.4 412.2 412.4 412.9 412.4 2014 03 10 069 2124 412.9 412.7 412.4 412.1 412.4 412.9 412.5 2014 03 10 069 2127 413.3 412.8 412.4 412.0 412.3 412.8 412.6 2014 03 10 069 2130 413.6 412.9 412.4 411.8 412.2 412.7 412.6 2014 03 10 069 2133 413.8 412.9 412.4 411.7 412.1 412.6 412.6 2014 03 10 069 2136 413.8 412.9 412.4 411.6 412.0 412.5 412.5 2014 03 10 069 2139 413.6 412.8 412.3 411.6 411.9 412.3 412.4 2014 03 10 069 2142 413.4 412.7 412.3 411.5 411.8 412.2 412.2 2014 03 10 069 2145 413.1 412.6 412.3 411.6 411.8 412.1 412.1 2014 03 10 069 2148 412.7 412.4 412.3 411.7 411.8 412.0 411.9 2014 03 10 069 2151 412.4 412.2 412.2 411.8 411.9 412.0 411.8 2014 03 10 069 2154 412.1 412.1 412.2 411.9 412.1 412.1 411.7 2014 03 10 069 2157 411.9 411.9 412.2 412.0 412.2 412.1 411.6 2014 03 10 069 2200 411.8 411.8 412.1 412.1 412.3 412.2 411.5 2014 03 10 069 2203 411.8 411.8 412.0 412.1 412.4 412.3 411.5 2014 03 10 069 2206 411.8 411.7 412.0 412.1 412.4 412.4 411.5 2014 03 10 069 2209 411.9 411.7 411.9 412.0 412.4 412.4 411.4 2014 03 10 069 2212 412.0 411.8 411.8 411.8 412.3 412.4 411.4 2014 03 10 069 2215 412.1 411.8 411.7 411.6 412.1 412.3 411.4 2014 03 10 069 2218 412.2 411.8 411.6 411.4 411.8 412.2 411.3 2014 03 10 069 2221 412.2 411.7 411.5 411.3 411.6 412.0 411.3 2014 03 10 069 2224 412.2 411.7 411.5 411.2 411.4 411.9 411.3 2014 03 10 069 2227 412.1 411.6 411.5 411.1 411.3 411.7 411.2 2014 03 10 069 2230 412.1 411.4 411.5 411.2 411.2 411.6 411.2 2014 03 10 069 2233 412.1 411.3 411.5 411.3 411.2 411.5 411.3 2014 03 10 069 2236 412.2 411.2 411.6 411.5 411.4 411.4 411.3 2014 03 10 069 2239 412.3 411.2 411.6 411.8 411.5 411.5 411.4 2014 03 10 069 2242 412.6 411.2 411.7 412.0 411.8 411.5 411.6 2014 03 10 069 2245 413.0 411.2 411.8 412.3 412.0 411.6 411.7 2014 03 10 069 2248 413.5 411.3 412.0 412.5 412.2 411.8 411.9 2014 03 10 069 2251 414.0 411.5 412.1 412.6 412.4 411.9 412.0 2014 03 10 069 2254 414.5 411.7 412.3 412.7 412.5 412.1 412.2 2014 03 10 069 2257 414.9 411.9 412.5 412.7 412.5 412.2 412.3 2014 03 10 069 2300 415.3 412.1 412.6 412.6 412.4 412.3 412.4 2014 03 10 069 2303 415.4 412.3 412.8 412.5 412.3 412.4 412.5 2014 03 10 069 2306 415.3 412.5 412.9 412.4 412.1 412.5 412.6 2014 03 10 069 2309 415.1 412.6 412.9 412.3 412.0 412.5 412.6 2014 03 10 069 2312 414.8 412.6 412.9 412.2 411.9 412.5 412.6 2014 03 10 069 2315 414.4 412.6 412.9 412.2 411.8 412.5 412.6 2014 03 10 069 2318 414.0 412.6 412.8 412.1 411.9 412.5 412.6 2014 03 10 069 2321 413.7 412.5 412.7 412.1 411.9 412.4 412.5 2014 03 10 069 2324 413.5 412.5 412.6 412.2 412.1 412.4 412.5 2014 03 10 069 2327 413.4 412.5 412.5 412.2 412.2 412.3 412.4 2014 03 10 069 2330 413.6 412.4 412.4 412.2 412.4 412.2 412.3 2014 03 10 069 2333 414.0 412.5 412.3 412.3 412.6 412.1 412.2 2014 03 10 069 2336 414.6 412.5 412.2 412.3 412.8 412.0 412.2 2014 03 10 069 2339 415.3 412.6 412.2 412.3 412.9 412.0 412.1 2014 03 10 069 2342 416.2 412.7 412.2 412.3 413.0 411.9 412.1 2014 03 10 069 2345 417.2 412.8 412.2 412.3 413.1 411.9 412.0 2014 03 10 069 2348 418.3 412.9 412.2 412.3 413.1 411.9 412.0 2014 03 10 069 2351 419.5 413.0 412.2 412.3 413.1 412.0 412.0 2014 03 10 069 2354 420.7 413.1 412.2 412.3 413.0 412.0 412.1 2014 03 10 069 2357 421.9 413.2 412.2 412.3 412.9 412.1 412.1 2014 03 11 070 0000 418.2 413.1 412.4 412.5 412.8 412.2 412.2 2014 03 11 070 0003 417.7 413.1 412.5 412.7 412.6 412.3 412.3 2014 03 11 070 0006 417.1 413.1 412.6 412.9 412.5 412.4 412.4 2014 03 11 070 0009 416.5 413.1 412.7 413.1 412.5 412.6 412.5 2014 03 11 070 0012 415.9 413.0 412.8 413.4 412.5 412.7 412.7 2014 03 11 070 0015 415.2 413.0 413.0 413.6 412.7 412.9 412.8 2014 03 11 070 0018 414.7 413.0 413.1 413.7 412.9 413.0 413.0 2014 03 11 070 0021 414.2 413.0 413.2 413.8 413.0 413.1 413.1 2014 03 11 070 0024 413.8 413.0 413.3 413.9 413.2 413.2 413.3 2014 03 11 070 0027 413.5 413.0 413.4 413.8 413.3 413.2 413.4 2014 03 11 070 0030 413.4 413.0 413.4 413.6 413.3 413.3 413.4 2014 03 11 070 0033 413.3 413.1 413.5 413.3 413.2 413.2 413.4 2014 03 11 070 0036 413.4 413.1 413.6 412.9 413.0 413.2 413.4 2014 03 11 070 0039 413.5 413.1 413.6 412.4 412.7 413.0 413.2 2014 03 11 070 0042 413.6 413.0 413.6 411.9 412.4 412.8 413.0 2014 03 11 070 0045 413.8 412.9 413.6 411.5 412.0 412.6 412.8 2014 03 11 070 0048 414.0 412.7 413.5 411.1 411.7 412.4 412.5 2014 03 11 070 0051 414.3 412.5 413.5 410.8 411.4 412.3 412.2 2014 03 11 070 0054 414.5 412.2 413.4 410.6 411.3 412.1 411.9 2014 03 11 070 0057 414.7 412.0 413.2 410.6 411.3 412.0 411.6 2014 03 11 070 0100 414.9 411.8 413.1 410.7 411.4 412.0 411.5 2014 03 11 070 0103 415.0 411.6 413.0 410.8 411.6 412.1 411.4 2014 03 11 070 0106 415.1 411.6 412.8 411.0 411.8 412.2 411.4 2014 03 11 070 0109 415.1 411.6 412.7 411.2 412.1 412.3 411.5 2014 03 11 070 0112 415.0 411.8 412.6 411.4 412.3 412.5 411.7 2014 03 11 070 0115 414.9 412.1 412.4 411.7 412.5 412.6 411.9 2014 03 11 070 0118 414.7 412.5 412.3 411.9 412.6 412.8 412.2 2014 03 11 070 0121 414.6 412.8 412.2 412.0 412.6 412.9 412.5 2014 03 11 070 0124 414.4 413.2 412.2 412.2 412.5 413.0 412.8 2014 03 11 070 0127 414.3 413.5 412.1 412.3 412.4 413.1 413.2 2014 03 11 070 0130 414.2 413.8 412.2 412.4 412.3 413.1 413.5 2014 03 11 070 0133 414.2 413.9 412.2 412.5 412.1 413.1 413.9 2014 03 11 070 0136 414.2 413.9 412.3 412.5 412.0 413.1 414.2 2014 03 11 070 0139 414.2 413.9 412.4 412.6 412.0 413.1 414.4 2014 03 11 070 0142 414.2 413.8 412.5 412.6 412.1 413.2 414.6 2014 03 11 070 0145 414.3 413.7 412.7 412.6 412.3 413.2 414.6 2014 03 11 070 0148 414.3 413.5 412.8 412.6 412.5 413.2 414.6 2014 03 11 070 0151 414.3 413.4 412.9 412.6 412.7 413.3 414.4 2014 03 11 070 0154 414.3 413.2 413.0 412.6 413.0 413.3 414.2 2014 03 11 070 0157 414.3 413.2 413.1 412.6 413.2 413.3 414.0 2014 03 11 070 0200 414.3 413.1 413.1 412.6 413.4 413.3 413.7 2014 03 11 070 0203 414.2 413.1 413.1 412.7 413.5 413.3 413.4 2014 03 11 070 0206 414.2 413.1 413.1 412.7 413.5 413.2 413.2 2014 03 11 070 0209 414.1 413.1 413.0 412.7 413.5 413.1 412.9 2014 03 11 070 0212 414.0 413.2 413.0 412.7 413.4 413.0 412.8 2014 03 11 070 0215 414.0 413.2 413.0 412.8 413.2 412.8 412.7 2014 03 11 070 0218 413.9 413.2 412.9 412.8 413.1 412.7 412.7 2014 03 11 070 0221 413.8 413.1 413.0 412.9 413.0 412.6 412.7 2014 03 11 070 0224 413.7 413.1 413.0 413.0 412.9 412.5 412.8 2014 03 11 070 0227 413.7 413.1 413.1 413.1 412.9 412.6 412.9 2014 03 11 070 0230 413.6 413.0 413.1 413.2 413.0 412.6 413.0 2014 03 11 070 0233 413.6 413.0 413.2 413.3 413.1 412.8 413.0 2014 03 11 070 0236 413.7 413.0 413.3 413.4 413.2 413.0 413.1 2014 03 11 070 0239 413.8 413.1 413.4 413.5 413.3 413.2 413.2 2014 03 11 070 0242 413.9 413.2 413.5 413.5 413.5 413.4 413.3 2014 03 11 070 0245 414.0 413.3 413.6 413.6 413.6 413.6 413.3 2014 03 11 070 0248 414.2 413.4 413.6 413.6 413.7 413.7 413.4 2014 03 11 070 0251 414.3 413.6 413.7 413.7 413.7 413.8 413.4 2014 03 11 070 0254 414.4 413.7 413.7 413.7 413.7 413.9 413.4 2014 03 11 070 0257 414.5 413.8 413.7 413.7 413.7 413.8 413.5 2014 03 11 070 0300 414.5 413.8 413.7 413.7 413.7 413.8 413.5 2014 03 11 070 0303 414.5 413.8 413.7 413.7 413.6 413.7 413.4 2014 03 11 070 0306 414.5 413.8 413.7 413.7 413.6 413.6 413.4 2014 03 11 070 0309 414.4 413.7 413.6 413.7 413.5 413.5 413.4 2014 03 11 070 0312 414.4 413.6 413.6 413.6 413.5 413.4 413.4 2014 03 11 070 0315 414.3 413.6 413.5 413.6 413.5 413.4 413.4 2014 03 11 070 0318 414.3 413.5 413.4 413.6 413.5 413.4 413.3 2014 03 11 070 0321 414.3 413.4 413.3 413.6 413.5 413.4 413.3 2014 03 11 070 0324 414.4 413.3 413.3 413.6 413.6 413.4 413.3 2014 03 11 070 0327 414.5 413.3 413.3 413.5 413.6 413.5 413.3 2014 03 11 070 0330 414.6 413.4 413.2 413.5 413.5 413.5 413.3 2014 03 11 070 0333 414.7 413.4 413.3 413.5 413.5 413.5 413.3 2014 03 11 070 0336 414.7 413.4 413.3 413.4 413.5 413.5 413.3 2014 03 11 070 0339 414.8 413.5 413.3 413.4 413.4 413.5 413.2 2014 03 11 070 0342 414.8 413.5 413.4 413.3 413.3 413.4 413.2 2014 03 11 070 0345 414.7 413.5 413.4 413.3 413.2 413.3 413.1 2014 03 11 070 0348 414.6 413.5 413.4 413.3 413.2 413.3 413.1 2014 03 11 070 0351 414.5 413.5 413.4 413.2 413.1 413.2 413.0 2014 03 11 070 0354 414.3 413.4 413.3 413.2 413.1 413.1 413.0 2014 03 11 070 0357 414.2 413.4 413.3 413.2 413.1 413.1 413.0 2014 03 11 070 0400 414.1 413.3 413.2 413.2 413.2 413.1 413.0 2014 03 11 070 0403 414.0 413.3 413.2 413.2 413.2 413.2 413.0 2014 03 11 070 0406 414.1 413.3 413.1 413.2 413.3 413.3 413.1 2014 03 11 070 0409 414.1 413.3 413.1 413.2 413.4 413.3 413.1 2014 03 11 070 0412 414.3 413.3 413.1 413.3 413.4 413.4 413.2 2014 03 11 070 0415 414.5 413.4 413.1 413.3 413.5 413.5 413.3 2014 03 11 070 0418 414.7 413.4 413.2 413.3 413.5 413.6 413.4 2014 03 11 070 0421 415.0 413.5 413.2 413.3 413.5 413.6 413.4 2014 03 11 070 0424 415.2 413.6 413.3 413.3 413.4 413.6 413.5 2014 03 11 070 0427 415.4 413.7 413.4 413.3 413.4 413.6 413.5 2014 03 11 070 0430 415.6 413.8 413.4 413.4 413.3 413.6 413.5 2014 03 11 070 0433 415.7 413.9 413.5 413.4 413.3 413.5 413.5 2014 03 11 070 0436 415.8 414.0 413.6 413.5 413.2 413.5 413.5 2014 03 11 070 0439 415.8 414.0 413.7 413.5 413.2 413.4 413.4 2014 03 11 070 0442 415.8 414.1 413.7 413.6 413.2 413.4 413.4 2014 03 11 070 0445 415.8 414.1 413.8 413.7 413.3 413.3 413.4 2014 03 11 070 0448 415.8 414.2 413.9 413.8 413.4 413.3 413.3 2014 03 11 070 0451 415.7 414.2 413.9 413.9 413.5 413.3 413.3 2014 03 11 070 0454 415.6 414.3 413.9 414.0 413.6 413.3 413.3 2014 03 11 070 0457 415.4 414.3 414.0 414.0 413.7 413.3 413.2 2014 03 11 070 0500 415.3 414.3 414.0 414.1 413.8 413.3 413.2 2014 03 11 070 0503 415.1 414.3 414.0 414.1 413.9 413.4 413.2 2014 03 11 070 0506 415.0 414.3 414.0 414.1 413.9 413.4 413.2 2014 03 11 070 0509 414.8 414.3 414.0 414.1 413.9 413.3 413.1 2014 03 11 070 0512 414.6 414.3 414.0 414.1 413.9 413.3 413.1 2014 03 11 070 0515 414.4 414.3 414.0 414.1 413.8 413.3 413.1 2014 03 11 070 0518 414.1 414.2 414.0 414.0 413.7 413.3 413.1 2014 03 11 070 0521 413.9 414.2 414.0 414.0 413.6 413.2 413.0 2014 03 11 070 0524 413.7 414.0 413.9 413.9 413.5 413.1 413.0 2014 03 11 070 0527 413.5 413.9 413.9 413.8 413.4 413.1 413.0 2014 03 11 070 0530 413.4 413.8 413.8 413.8 413.2 413.0 413.0 2014 03 11 070 0533 413.4 413.6 413.7 413.8 413.1 413.0 413.0 2014 03 11 070 0536 413.5 413.5 413.7 413.7 413.1 412.9 413.0 2014 03 11 070 0539 413.8 413.4 413.6 413.7 413.0 412.9 413.1 2014 03 11 070 0542 414.3 413.3 413.5 413.7 412.9 412.9 413.1 2014 03 11 070 0545 415.0 413.2 413.5 413.6 412.9 412.8 413.1 2014 03 11 070 0548 415.8 413.3 413.4 413.6 412.9 412.8 413.2 2014 03 11 070 0551 416.8 413.3 413.3 413.5 412.9 412.8 413.2 2014 03 11 070 0554 417.7 413.4 413.3 413.4 413.0 412.9 413.3 2014 03 11 070 0557 418.6 413.5 413.2 413.4 413.0 412.9 413.3 2014 03 11 070 0600 419.5 413.5 413.2 413.3 413.1 413.0 413.3 2014 03 11 070 0603 420.1 413.6 413.2 413.2 413.2 413.1 413.4 2014 03 11 070 0606 420.6 413.6 413.2 413.1 413.4 413.2 413.4 2014 03 11 070 0609 420.8 413.6 413.2 413.1 413.5 413.3 413.4 2014 03 11 070 0612 420.9 413.5 413.2 413.1 413.6 413.4 413.4 2014 03 11 070 0615 420.9 413.4 413.2 413.1 413.7 413.5 413.4 2014 03 11 070 0618 420.7 413.3 413.2 413.2 413.7 413.6 413.4 2014 03 11 070 0621 420.5 413.2 413.3 413.3 413.8 413.6 413.3 2014 03 11 070 0624 420.2 413.1 413.3 413.3 413.8 413.6 413.3 2014 03 11 070 0627 419.8 413.1 413.3 413.4 413.8 413.5 413.2 2014 03 11 070 0630 419.5 413.1 413.3 413.5 413.8 413.5 413.1 2014 03 11 070 0633 419.2 413.2 413.3 413.6 413.8 413.4 413.1 2014 03 11 070 0636 418.9 413.3 413.3 413.6 413.7 413.3 413.0 2014 03 11 070 0639 418.7 413.5 413.2 413.6 413.6 413.1 412.9 2014 03 11 070 0642 418.5 413.6 413.2 413.6 413.5 413.0 412.9 2014 03 11 070 0645 418.4 413.8 413.1 413.6 413.3 412.9 412.8 2014 03 11 070 0648 418.4 413.8 413.1 413.5 413.2 412.7 412.8 2014 03 11 070 0651 418.5 413.9 413.0 413.5 413.1 412.6 412.8 2014 03 11 070 0654 418.7 413.8 413.0 413.5 413.0 412.5 412.8 2014 03 11 070 0657 418.9 413.6 412.9 413.4 412.9 412.4 412.9 2014 03 11 070 0700 419.2 413.4 412.9 413.5 412.9 412.4 412.9 2014 03 11 070 0703 419.5 413.2 412.9 413.5 413.0 412.4 412.9 2014 03 11 070 0706 419.9 413.1 412.9 413.5 413.1 412.5 413.0 2014 03 11 070 0709 420.2 412.9 412.9 413.6 413.2 412.6 413.1 2014 03 11 070 0712 420.5 412.8 413.0 413.6 413.4 412.8 413.1 2014 03 11 070 0715 420.8 412.9 413.1 413.7 413.5 413.0 413.2 2014 03 11 070 0718 421.1 413.0 413.1 413.7 413.6 413.2 413.3 2014 03 11 070 0721 421.3 413.3 413.2 413.7 413.8 413.4 413.3 2014 03 11 070 0724 421.4 413.6 413.3 413.8 413.8 413.5 413.4 2014 03 11 070 0727 421.5 413.9 413.5 413.8 413.8 413.6 413.5 2014 03 11 070 0730 421.5 414.3 413.6 413.7 413.7 413.7 413.5 2014 03 11 070 0733 421.4 414.6 413.7 413.7 413.7 413.7 413.6 2014 03 11 070 0736 421.2 414.8 413.8 413.7 413.6 413.7 413.6 2014 03 11 070 0739 421.0 415.0 413.9 413.7 413.5 413.7 413.7 2014 03 11 070 0742 420.7 415.1 413.9 413.6 413.4 413.6 413.7 2014 03 11 070 0745 420.5 415.1 414.0 413.6 413.4 413.6 413.8 2014 03 11 070 0748 420.2 415.1 414.0 413.6 413.4 413.7 413.9 2014 03 11 070 0751 420.0 415.0 414.0 413.6 413.5 413.7 413.9 2014 03 11 070 0754 419.9 415.0 414.1 413.6 413.7 413.8 414.0 2014 03 11 070 0757 419.9 414.9 414.1 413.6 413.8 414.0 414.1 2014 03 11 070 0800 420.0 414.9 414.2 413.7 414.0 414.1 414.1 2014 03 11 070 0803 420.2 414.9 414.2 413.7 414.1 414.2 414.2 2014 03 11 070 0806 420.5 414.9 414.3 413.8 414.3 414.4 414.3 2014 03 11 070 0809 420.8 415.0 414.5 413.9 414.4 414.5 414.3 2014 03 11 070 0812 421.1 415.1 414.6 414.1 414.4 414.6 414.4 2014 03 11 070 0815 421.3 415.2 414.8 414.2 414.5 414.7 414.4 2014 03 11 070 0818 421.5 415.3 414.9 414.3 414.5 414.7 414.4 2014 03 11 070 0821 421.5 415.5 415.0 414.4 414.4 414.7 414.4 2014 03 11 070 0824 421.4 415.6 415.1 414.5 414.4 414.7 414.3 2014 03 11 070 0827 421.2 415.8 415.2 414.6 414.4 414.7 414.3 2014 03 11 070 0830 421.1 415.9 415.2 414.6 414.4 414.7 414.3 2014 03 11 070 0833 420.9 416.1 415.2 414.6 414.4 414.8 414.2 2014 03 11 070 0836 420.8 416.2 415.1 414.6 414.5 414.8 414.3 2014 03 11 070 0839 420.7 416.3 415.1 414.6 414.5 414.8 414.3 2014 03 11 070 0842 420.8 416.3 415.0 414.5 414.5 414.9 414.3 2014 03 11 070 0845 421.0 416.3 414.9 414.4 414.6 414.9 414.4 2014 03 11 070 0848 421.3 416.3 414.8 414.4 414.6 414.9 414.5 2014 03 11 070 0851 421.6 416.2 414.8 414.3 414.7 414.9 414.5 2014 03 11 070 0854 422.0 416.1 414.7 414.2 414.7 415.0 414.6 2014 03 11 070 0857 422.2 415.9 414.6 414.2 414.7 414.9 414.6 2014 03 11 070 0900 422.3 415.7 414.5 414.2 414.6 414.9 414.6 2014 03 11 070 0903 422.2 415.6 414.5 414.1 414.6 414.8 414.6 2014 03 11 070 0906 421.9 415.4 414.4 414.1 414.6 414.8 414.5 2014 03 11 070 0909 421.4 415.3 414.4 414.1 414.5 414.7 414.4 2014 03 11 070 0912 420.9 415.2 414.4 414.1 414.5 414.6 414.3 2014 03 11 070 0915 420.3 415.1 414.4 414.1 414.5 414.5 414.2 2014 03 11 070 0918 419.7 415.0 414.4 414.1 414.5 414.5 414.1 2014 03 11 070 0921 419.3 415.0 414.4 414.1 414.5 414.5 414.0 2014 03 11 070 0924 419.0 414.9 414.4 414.1 414.5 414.5 413.9 2014 03 11 070 0927 419.0 414.9 414.4 414.1 414.6 414.5 413.8 2014 03 11 070 0930 419.4 414.9 414.4 414.1 414.6 414.5 413.8 2014 03 11 070 0933 420.1 414.9 414.4 414.2 414.6 414.5 413.8 2014 03 11 070 0936 421.4 415.0 414.4 414.2 414.7 414.5 413.8 2014 03 11 070 0939 422.9 415.0 414.5 414.2 414.7 414.5 413.8 2014 03 11 070 0942 424.5 415.1 414.5 414.2 414.6 414.4 413.8 2014 03 11 070 0945 426.2 415.1 414.5 414.1 414.6 414.3 413.8 2014 03 11 070 0948 427.6 415.1 414.5 414.1 414.5 414.2 413.8 2014 03 11 070 0951 428.6 415.1 414.5 414.1 414.4 414.1 413.8 2014 03 11 070 0954 429.1 415.1 414.5 414.1 414.3 413.9 413.8 2014 03 11 070 0957 429.0 415.0 414.5 414.2 414.2 413.8 413.8 2014 03 11 070 1000 428.2 414.9 414.5 414.2 414.1 413.6 413.9 2014 03 11 070 1003 427.1 414.7 414.5 414.2 414.0 413.5 413.9 2014 03 11 070 1006 425.6 414.6 414.5 414.3 414.0 413.4 413.9 2014 03 11 070 1009 424.0 414.4 414.5 414.4 413.9 413.3 413.8 2014 03 11 070 1012 422.3 414.2 414.5 414.4 414.0 413.4 413.8 2014 03 11 070 1015 420.8 414.1 414.5 414.5 414.0 413.4 413.8 2014 03 11 070 1018 419.5 414.0 414.5 414.6 414.1 413.5 413.7 2014 03 11 070 1021 418.6 414.0 414.5 414.6 414.2 413.7 413.7 2014 03 11 070 1024 418.1 414.1 414.5 414.6 414.2 413.8 413.6 2014 03 11 070 1027 417.8 414.2 414.5 414.6 414.3 414.0 413.6 2014 03 11 070 1030 417.8 414.4 414.4 414.5 414.3 414.2 413.6 2014 03 11 070 1033 418.0 414.6 414.4 414.4 414.4 414.3 413.5 2014 03 11 070 1036 418.3 414.8 414.3 414.3 414.3 414.4 413.5 2014 03 11 070 1039 418.8 414.9 414.3 414.2 414.3 414.4 413.6 2014 03 11 070 1042 419.2 415.0 414.3 414.1 414.3 414.4 413.6 2014 03 11 070 1045 419.7 415.1 414.3 414.0 414.3 414.4 413.7 2014 03 11 070 1048 420.2 415.1 414.3 414.0 414.2 414.4 413.8 2014 03 11 070 1051 420.7 415.0 414.4 414.0 414.3 414.4 413.9 2014 03 11 070 1054 421.0 415.0 414.4 414.1 414.3 414.4 414.0 2014 03 11 070 1057 421.3 414.9 414.5 414.3 414.4 414.4 414.1 2014 03 11 070 1100 421.4 414.8 414.6 414.4 414.4 414.4 414.3 2014 03 11 070 1103 421.4 414.7 414.7 414.6 414.5 414.4 414.4 2014 03 11 070 1106 421.2 414.7 414.8 414.8 414.6 414.4 414.5 2014 03 11 070 1109 420.9 414.8 414.9 414.9 414.6 414.5 414.7 2014 03 11 070 1112 420.6 414.9 414.9 414.9 414.7 414.5 414.8 2014 03 11 070 1115 420.4 415.0 415.0 414.9 414.7 414.6 414.9 2014 03 11 070 1118 420.3 415.1 415.0 414.9 414.7 414.6 415.0 2014 03 11 070 1121 420.5 415.3 415.1 414.8 414.6 414.7 415.1 2014 03 11 070 1124 421.0 415.4 415.1 414.7 414.5 414.8 415.1 2014 03 11 070 1127 421.9 415.6 415.2 414.6 414.5 414.9 415.1 2014 03 11 070 1130 423.1 415.7 415.2 414.5 414.4 414.9 415.1 2014 03 11 070 1133 424.5 415.8 415.3 414.5 414.4 415.0 415.1 2014 03 11 070 1136 425.9 415.9 415.3 414.5 414.4 415.0 415.1 2014 03 11 070 1139 427.2 415.9 415.3 414.6 414.5 415.1 415.0 2014 03 11 070 1142 428.3 416.0 415.3 414.6 414.7 415.1 415.0 2014 03 11 070 1145 429.0 416.0 415.4 414.7 414.8 415.0 414.9 2014 03 11 070 1148 429.3 416.1 415.3 414.8 415.0 415.0 414.8 2014 03 11 070 1151 428.9 416.1 415.3 414.9 415.2 414.9 414.8 2014 03 11 070 1154 428.0 416.1 415.2 415.0 415.4 414.9 414.7 2014 03 11 070 1157 426.7 416.1 415.2 415.0 415.5 414.8 414.7 2014 03 11 070 1200 425.2 416.1 415.1 414.9 415.5 414.7 414.7 2014 03 11 070 1203 423.6 416.1 415.0 414.9 415.5 414.7 414.7 2014 03 11 070 1206 421.9 416.0 414.9 414.8 415.5 414.7 414.7 2014 03 11 070 1209 420.4 416.0 414.8 414.7 415.4 414.6 414.7 2014 03 11 070 1212 419.0 415.9 414.8 414.7 415.3 414.6 414.8 2014 03 11 070 1215 417.9 415.8 414.8 414.6 415.2 414.7 414.8 2014 03 11 070 1218 417.1 415.8 414.9 414.7 415.2 414.7 414.8 2014 03 11 070 1221 416.5 415.7 415.0 414.7 415.1 414.8 414.9 2014 03 11 070 1224 416.1 415.6 415.2 414.8 415.1 414.9 414.8 2014 03 11 070 1227 416.0 415.5 415.3 415.0 415.2 415.1 414.7 2014 03 11 070 1230 416.1 415.4 415.5 415.1 415.3 415.2 414.6 2014 03 11 070 1233 416.5 415.4 415.6 415.3 415.4 415.4 414.4 2014 03 11 070 1236 417.1 415.3 415.7 415.5 415.5 415.6 414.2 2014 03 11 070 1239 417.9 415.3 415.8 415.6 415.5 415.7 414.0 2014 03 11 070 1242 418.8 415.3 415.7 415.7 415.6 415.9 413.8 2014 03 11 070 1245 419.7 415.3 415.7 415.7 415.5 415.9 413.7 2014 03 11 070 1248 420.6 415.3 415.6 415.7 415.4 415.9 413.6 2014 03 11 070 1251 421.4 415.3 415.4 415.7 415.2 415.8 413.6 2014 03 11 070 1254 422.0 415.3 415.3 415.6 415.0 415.7 413.8 2014 03 11 070 1257 422.4 415.3 415.2 415.5 414.8 415.5 414.0 2014 03 11 070 1300 422.6 415.3 415.1 415.5 414.7 415.3 414.3 2014 03 11 070 1303 422.6 415.2 415.1 415.4 414.6 415.1 414.6 2014 03 11 070 1306 422.6 415.2 415.1 415.5 414.5 415.0 415.0 2014 03 11 070 1309 422.5 415.2 415.1 415.5 414.6 414.9 415.3 2014 03 11 070 1312 422.4 415.2 415.2 415.6 414.7 415.0 415.5 2014 03 11 070 1315 422.3 415.2 415.3 415.6 414.9 415.1 415.7 2014 03 11 070 1318 422.3 415.2 415.3 415.7 415.2 415.2 415.8 2014 03 11 070 1321 422.5 415.3 415.4 415.7 415.4 415.4 415.9 2014 03 11 070 1324 422.7 415.3 415.4 415.8 415.6 415.6 415.9 2014 03 11 070 1327 423.0 415.4 415.4 415.8 415.9 415.8 415.8 2014 03 11 070 1330 423.3 415.5 415.4 415.8 416.0 415.9 415.8 2014 03 11 070 1333 423.6 415.6 415.3 415.7 416.1 416.0 415.7 2014 03 11 070 1336 423.7 415.7 415.3 415.6 416.1 416.0 415.6 2014 03 11 070 1339 423.8 415.8 415.2 415.5 416.1 416.0 415.6 2014 03 11 070 1342 423.6 415.8 415.2 415.5 416.0 415.9 415.5 2014 03 11 070 1345 423.3 415.9 415.2 415.4 415.9 415.8 415.5 2014 03 11 070 1348 422.9 416.0 415.2 415.3 415.8 415.6 415.4 2014 03 11 070 1351 422.3 416.0 415.2 415.2 415.6 415.5 415.4 2014 03 11 070 1354 421.7 416.1 415.2 415.2 415.5 415.3 415.3 2014 03 11 070 1357 421.1 416.1 415.3 415.2 415.4 415.2 415.2 2014 03 11 070 1400 420.5 416.1 415.3 415.2 415.2 415.0 415.1 2014 03 11 070 1403 419.9 416.1 415.4 415.2 415.1 414.9 415.0 2014 03 11 070 1406 419.4 416.1 415.5 415.2 415.0 414.7 414.9 2014 03 11 070 1409 419.0 416.1 415.5 415.2 414.9 414.6 414.8 2014 03 11 070 1412 418.7 416.0 415.5 415.2 414.8 414.5 414.7 2014 03 11 070 1415 418.5 416.0 415.5 415.2 414.8 414.5 414.7 2014 03 11 070 1418 418.4 415.9 415.5 415.2 414.7 414.4 414.6 2014 03 11 070 1421 418.3 415.8 415.5 415.2 414.7 414.4 414.5 2014 03 11 070 1424 418.3 415.7 415.4 415.2 414.6 414.4 414.4 2014 03 11 070 1427 418.2 415.6 415.4 415.2 414.6 414.4 414.4 2014 03 11 070 1430 418.1 415.5 415.3 415.2 414.6 414.5 414.4 2014 03 11 070 1433 418.0 415.4 415.2 415.2 414.6 414.5 414.4 2014 03 11 070 1436 417.8 415.3 415.2 415.2 414.7 414.6 414.5 2014 03 11 070 1439 417.6 415.2 415.1 415.1 414.7 414.7 414.5 2014 03 11 070 1442 417.4 415.1 415.1 415.1 414.8 414.7 414.6 2014 03 11 070 1445 417.2 414.9 415.1 415.0 414.8 414.8 414.6 2014 03 11 070 1448 417.0 414.9 415.0 415.0 414.9 414.8 414.6 2014 03 11 070 1451 416.9 414.8 415.0 414.9 414.9 414.9 414.7 2014 03 11 070 1454 416.8 414.7 415.0 414.9 415.0 414.9 414.7 2014 03 11 070 1457 416.9 414.7 414.9 414.9 415.1 414.9 414.7 2014 03 11 070 1500 417.0 414.7 414.9 414.8 415.1 414.9 414.7 2014 03 11 070 1503 417.2 414.7 414.8 414.8 415.1 414.9 414.6 2014 03 11 070 1506 417.3 414.7 414.8 414.8 415.1 414.8 414.6 2014 03 11 070 1509 417.5 414.7 414.7 414.8 415.0 414.8 414.6 2014 03 11 070 1512 417.6 414.8 414.7 414.8 414.9 414.8 414.5 2014 03 11 070 1515 417.7 414.8 414.6 414.8 414.9 414.8 414.5 2014 03 11 070 1518 417.7 414.8 414.6 414.7 414.8 414.7 414.5 2014 03 11 070 1521 417.6 414.7 414.5 414.7 414.7 414.7 414.5 2014 03 11 070 1524 417.5 414.6 414.5 414.7 414.6 414.7 414.5 2014 03 11 070 1527 417.4 414.6 414.4 414.7 414.6 414.7 414.4 2014 03 11 070 1530 417.2 414.5 414.4 414.6 414.6 414.7 414.5 2014 03 11 070 1533 417.1 414.4 414.4 414.6 414.6 414.7 414.5 2014 03 11 070 1536 417.1 414.4 414.4 414.5 414.6 414.8 414.5 2014 03 11 070 1539 417.1 414.3 414.4 414.5 414.7 414.8 414.6 2014 03 11 070 1542 417.2 414.4 414.4 414.5 414.7 414.8 414.6 2014 03 11 070 1545 417.4 414.4 414.4 414.4 414.8 414.8 414.7 2014 03 11 070 1548 417.6 414.6 414.5 414.4 414.8 414.8 414.7 2014 03 11 070 1551 417.8 414.7 414.5 414.4 414.8 414.8 414.8 2014 03 11 070 1554 418.0 414.9 414.6 414.4 414.8 414.7 414.8 2014 03 11 070 1557 418.1 415.0 414.6 414.4 414.7 414.7 414.8 2014 03 11 070 1600 418.1 415.1 414.7 414.4 414.6 414.6 414.8 2014 03 11 070 1603 418.0 415.2 414.7 414.4 414.5 414.5 414.7 2014 03 11 070 1606 417.8 415.2 414.7 414.4 414.4 414.4 414.7 2014 03 11 070 1609 417.6 415.2 414.7 414.4 414.4 414.3 414.6 2014 03 11 070 1612 417.3 415.1 414.6 414.4 414.3 414.2 414.5 2014 03 11 070 1615 416.9 415.0 414.5 414.3 414.3 414.2 414.4 2014 03 11 070 1618 416.7 414.9 414.5 414.3 414.4 414.2 414.3 2014 03 11 070 1621 416.4 414.8 414.4 414.3 414.4 414.2 414.3 2014 03 11 070 1624 416.3 414.6 414.3 414.3 414.5 414.2 414.2 2014 03 11 070 1627 416.2 414.5 414.2 414.3 414.5 414.3 414.2 2014 03 11 070 1630 416.2 414.4 414.2 414.2 414.5 414.3 414.1 2014 03 11 070 1633 416.3 414.3 414.2 414.2 414.5 414.3 414.1 2014 03 11 070 1636 416.4 414.2 414.2 414.2 414.5 414.3 414.1 2014 03 11 070 1639 416.5 414.2 414.2 414.1 414.4 414.3 414.1 2014 03 11 070 1642 416.5 414.2 414.3 414.1 414.2 414.2 414.0 2014 03 11 070 1645 416.5 414.1 414.3 414.1 414.1 414.0 414.0 2014 03 11 070 1648 416.5 414.1 414.3 414.1 414.0 413.9 414.0 2014 03 11 070 1651 416.3 414.1 414.3 414.1 413.9 413.7 414.0 2014 03 11 070 1654 416.2 414.1 414.2 414.1 413.8 413.6 414.0 2014 03 11 070 1657 416.0 414.1 414.2 414.1 413.7 413.6 414.0 2014 03 11 070 1700 415.8 414.1 414.1 414.1 413.8 413.5 414.0 2014 03 11 070 1703 415.7 414.1 414.0 414.1 413.9 413.6 414.0 2014 03 11 070 1706 415.7 414.2 414.0 414.1 414.0 413.8 414.1 2014 03 11 070 1709 415.8 414.3 413.9 414.2 414.2 414.0 414.1 2014 03 11 070 1712 416.0 414.4 413.9 414.2 414.4 414.2 414.2 2014 03 11 070 1715 416.3 414.5 413.9 414.2 414.5 414.4 414.3 2014 03 11 070 1718 416.6 414.6 414.0 414.3 414.7 414.6 414.4 2014 03 11 070 1721 416.9 414.8 414.0 414.3 414.8 414.8 414.5 2014 03 11 070 1724 417.2 414.9 414.1 414.3 414.8 415.0 414.6 2014 03 11 070 1727 417.5 415.0 414.2 414.3 414.8 415.1 414.7 2014 03 11 070 1730 417.6 415.1 414.3 414.3 414.7 415.1 414.7 2014 03 11 070 1733 417.6 415.1 414.4 414.3 414.7 415.1 414.8 2014 03 11 070 1736 417.5 415.1 414.5 414.4 414.6 415.0 414.8 2014 03 11 070 1739 417.3 415.1 414.6 414.4 414.5 415.0 414.8 2014 03 11 070 1742 417.0 415.0 414.6 414.5 414.5 414.9 414.8 2014 03 11 070 1745 416.7 414.9 414.6 414.5 414.5 414.9 414.8 2014 03 11 070 1748 416.4 414.8 414.7 414.6 414.5 414.9 414.8 2014 03 11 070 1751 416.1 414.7 414.7 414.7 414.6 414.9 414.8 2014 03 11 070 1754 415.9 414.5 414.6 414.8 414.6 415.0 414.8 2014 03 11 070 1757 415.8 414.4 414.6 414.8 414.7 415.0 414.7 2014 03 11 070 1800 415.8 414.3 414.6 414.9 414.7 415.0 414.7 2014 03 11 070 1803 415.8 414.2 414.6 414.9 414.7 415.0 414.7 2014 03 11 070 1806 415.9 414.2 414.6 414.9 414.7 415.0 414.6 2014 03 11 070 1809 416.0 414.1 414.6 414.8 414.7 415.0 414.5 2014 03 11 070 1812 416.1 414.1 414.6 414.8 414.6 414.9 414.5 2014 03 11 070 1815 416.2 414.1 414.5 414.7 414.5 414.7 414.4 2014 03 11 070 1818 416.3 414.1 414.5 414.6 414.4 414.6 414.3 2014 03 11 070 1821 416.3 414.2 414.5 414.5 414.3 414.5 414.2 2014 03 11 070 1824 416.4 414.3 414.4 414.4 414.2 414.3 414.2 2014 03 11 070 1827 416.4 414.3 414.4 414.4 414.2 414.2 414.1 2014 03 11 070 1830 416.4 414.4 414.3 414.3 414.1 414.1 414.0 2014 03 11 070 1833 416.4 414.6 414.2 414.2 414.1 414.0 414.0 2014 03 11 070 1836 416.4 414.7 414.2 414.2 414.2 414.0 414.0 2014 03 11 070 1839 416.4 414.7 414.2 414.1 414.2 414.0 414.0 2014 03 11 070 1842 416.4 414.8 414.1 414.1 414.3 414.0 414.1 2014 03 11 070 1845 416.4 414.9 414.1 414.1 414.4 414.1 414.1 2014 03 11 070 1848 416.4 414.9 414.1 414.1 414.4 414.2 414.2 2014 03 11 070 1851 416.3 414.9 414.2 414.2 414.5 414.2 414.3 2014 03 11 070 1854 416.3 414.8 414.3 414.2 414.6 414.3 414.3 2014 03 11 070 1857 416.3 414.7 414.3 414.3 414.6 414.4 414.4 2014 03 11 070 1900 416.3 414.6 414.4 414.4 414.6 414.5 414.4 2014 03 11 070 1903 416.2 414.6 414.5 414.5 414.6 414.5 414.4 2014 03 11 070 1906 416.2 414.5 414.6 414.5 414.6 414.6 414.4 2014 03 11 070 1909 416.2 414.4 414.7 414.6 414.5 414.6 414.3 2014 03 11 070 1912 416.2 414.4 414.7 414.7 414.5 414.6 414.3 2014 03 11 070 1915 416.1 414.5 414.7 414.7 414.5 414.6 414.2 2014 03 11 070 1918 416.1 414.5 414.7 414.7 414.5 414.6 414.2 2014 03 11 070 1921 416.1 414.5 414.6 414.7 414.5 414.7 414.1 2014 03 11 070 1924 416.0 414.6 414.5 414.6 414.6 414.7 414.1 2014 03 11 070 1927 416.0 414.6 414.4 414.6 414.6 414.7 414.2 2014 03 11 070 1930 416.0 414.6 414.3 414.5 414.7 414.7 414.2 2014 03 11 070 1933 416.0 414.5 414.2 414.4 414.7 414.7 414.3 2014 03 11 070 1936 416.0 414.5 414.0 414.3 414.7 414.7 414.3 2014 03 11 070 1939 416.1 414.3 413.9 414.3 414.7 414.7 414.4 2014 03 11 070 1942 416.2 414.2 413.8 414.2 414.7 414.6 414.5 2014 03 11 070 1945 416.3 414.0 413.8 414.2 414.7 414.5 414.5 2014 03 11 070 1948 416.4 413.9 413.7 414.1 414.6 414.4 414.4 2014 03 11 070 1951 416.6 413.8 413.7 414.1 414.5 414.2 414.4 2014 03 11 070 1954 416.9 413.7 413.6 414.1 414.4 414.1 414.3 2014 03 11 070 1957 417.2 413.6 413.6 414.1 414.3 414.0 414.1 2014 03 11 070 2000 417.5 413.6 413.6 414.0 414.2 413.8 414.0 2014 03 11 070 2003 417.8 413.6 413.7 413.9 414.0 413.7 413.9 2014 03 11 070 2006 418.0 413.7 413.7 413.9 414.0 413.7 413.8 2014 03 11 070 2009 418.1 413.7 413.8 413.8 413.9 413.7 413.8 2014 03 11 070 2012 418.2 413.8 413.8 413.7 413.8 413.8 413.8 2014 03 11 070 2015 418.1 413.9 413.9 413.7 413.8 413.8 413.9 2014 03 11 070 2018 417.8 413.9 414.0 413.7 413.8 414.0 414.0 2014 03 11 070 2021 417.5 414.0 414.1 413.7 413.8 414.1 414.1 2014 03 11 070 2024 417.1 414.0 414.2 413.7 413.8 414.2 414.2 2014 03 11 070 2027 416.6 414.0 414.3 413.8 413.8 414.4 414.4 2014 03 11 070 2030 416.1 414.0 414.4 413.9 413.9 414.4 414.4 2014 03 11 070 2033 415.7 414.0 414.4 414.0 413.9 414.5 414.5 2014 03 11 070 2036 415.4 414.0 414.5 414.2 414.0 414.5 414.5 2014 03 11 070 2039 415.2 414.1 414.5 414.3 414.0 414.5 414.4 2014 03 11 070 2042 415.2 414.1 414.6 414.4 414.1 414.5 414.4 2014 03 11 070 2045 415.2 414.2 414.6 414.5 414.2 414.5 414.3 2014 03 11 070 2048 415.3 414.3 414.6 414.5 414.3 414.5 414.2 2014 03 11 070 2051 415.4 414.3 414.6 414.5 414.4 414.6 414.1 2014 03 11 070 2054 415.6 414.4 414.6 414.5 414.5 414.7 414.1 2014 03 11 070 2057 415.8 414.5 414.6 414.4 414.6 414.7 414.1 2014 03 11 070 2100 416.0 414.5 414.5 414.3 414.6 414.8 414.1 2014 03 11 070 2103 416.1 414.6 414.5 414.3 414.7 414.9 414.2 2014 03 11 070 2106 416.2 414.6 414.4 414.2 414.8 415.0 414.3 2014 03 11 070 2109 416.3 414.6 414.3 414.2 414.8 415.1 414.4 2014 03 11 070 2112 416.4 414.6 414.2 414.2 414.9 415.1 414.5 2014 03 11 070 2115 416.4 414.5 414.1 414.2 414.9 415.1 414.5 2014 03 11 070 2118 416.4 414.5 414.0 414.3 414.8 415.0 414.5 2014 03 11 070 2121 416.4 414.4 414.0 414.3 414.8 414.9 414.4 2014 03 11 070 2124 416.4 414.3 413.9 414.4 414.7 414.7 414.3 2014 03 11 070 2127 416.4 414.2 413.8 414.4 414.6 414.5 414.2 2014 03 11 070 2130 416.4 414.1 413.8 414.5 414.5 414.4 414.0 2014 03 11 070 2133 416.4 414.0 413.8 414.5 414.4 414.2 413.9 2014 03 11 070 2136 416.3 413.9 413.8 414.4 414.2 414.0 413.8 2014 03 11 070 2139 416.3 413.8 413.8 414.4 414.0 413.9 413.7 2014 03 11 070 2142 416.3 413.7 413.8 414.3 413.9 413.8 413.7 2014 03 11 070 2145 416.3 413.6 413.9 414.3 413.7 413.7 413.7 2014 03 11 070 2148 416.4 413.6 413.9 414.2 413.6 413.6 413.7 2014 03 11 070 2151 416.4 413.7 413.9 414.2 413.5 413.6 413.8 2014 03 11 070 2154 416.5 413.7 413.9 414.1 413.4 413.6 413.9 2014 03 11 070 2157 416.5 413.8 413.9 414.1 413.4 413.6 414.0 2014 03 11 070 2200 416.5 413.9 413.9 414.1 413.4 413.6 414.1 2014 03 11 070 2203 416.5 414.0 413.9 414.1 413.5 413.7 414.2 2014 03 11 070 2206 416.4 414.0 413.9 414.1 413.6 413.7 414.3 2014 03 11 070 2209 416.3 414.1 414.0 414.1 413.7 413.8 414.3 2014 03 11 070 2212 416.2 414.1 414.0 414.2 413.8 413.9 414.4 2014 03 11 070 2215 416.1 414.1 414.0 414.2 413.9 413.9 414.4 2014 03 11 070 2218 415.9 414.0 414.0 414.2 414.0 414.0 414.4 2014 03 11 070 2221 415.7 414.0 414.1 414.2 414.1 414.0 414.4 2014 03 11 070 2224 415.6 414.0 414.1 414.2 414.1 414.0 414.4 2014 03 11 070 2227 415.4 413.9 414.1 414.1 414.0 414.0 414.3 2014 03 11 070 2230 415.3 413.9 414.2 414.1 414.0 414.0 414.3 2014 03 11 070 2233 415.3 413.9 414.2 414.1 413.9 414.0 414.3 2014 03 11 070 2236 415.3 413.9 414.2 414.0 413.8 413.9 414.2 2014 03 11 070 2239 415.3 414.0 414.2 413.9 413.7 413.9 414.2 2014 03 11 070 2242 415.4 414.0 414.2 413.9 413.6 413.8 414.1 2014 03 11 070 2245 415.5 414.1 414.1 413.8 413.6 413.8 414.1 2014 03 11 070 2248 415.7 414.2 414.1 413.7 413.5 413.7 414.0 2014 03 11 070 2251 415.9 414.3 414.1 413.6 413.4 413.7 414.0 2014 03 11 070 2254 416.1 414.3 414.1 413.6 413.4 413.7 414.0 2014 03 11 070 2257 416.3 414.4 414.1 413.5 413.3 413.7 414.0 2014 03 11 070 2300 416.5 414.5 414.2 413.5 413.3 413.7 414.0 2014 03 11 070 2303 416.7 414.5 414.2 413.6 413.2 413.7 414.0 2014 03 11 070 2306 416.9 414.5 414.3 413.6 413.2 413.7 413.9 2014 03 11 070 2309 417.1 414.5 414.4 413.7 413.2 413.6 413.9 2014 03 11 070 2312 417.2 414.5 414.4 413.8 413.2 413.6 413.9 2014 03 11 070 2315 417.3 414.5 414.5 414.0 413.2 413.6 413.8 2014 03 11 070 2318 417.4 414.5 414.5 414.1 413.2 413.6 413.8 2014 03 11 070 2321 417.3 414.4 414.6 414.2 413.2 413.6 413.8 2014 03 11 070 2324 417.3 414.4 414.6 414.3 413.3 413.5 413.7 2014 03 11 070 2327 417.1 414.3 414.5 414.4 413.3 413.5 413.7 2014 03 11 070 2330 417.0 414.2 414.5 414.4 413.4 413.5 413.8 2014 03 11 070 2333 416.7 414.2 414.4 414.4 413.4 413.5 413.8 2014 03 11 070 2336 416.5 414.1 414.2 414.4 413.5 413.5 413.9 2014 03 11 070 2339 416.3 414.0 414.1 414.4 413.6 413.5 414.1 2014 03 11 070 2342 416.1 414.0 414.0 414.3 413.8 413.5 414.3 2014 03 11 070 2345 415.8 414.0 413.9 414.3 413.9 413.5 414.5 2014 03 11 070 2348 415.7 414.0 413.8 414.2 414.0 413.5 414.7 2014 03 11 070 2351 415.5 414.0 413.8 414.2 414.1 413.6 414.8 2014 03 11 070 2354 415.4 414.1 413.8 414.1 414.2 413.6 414.8 2014 03 11 070 2357 415.4 414.2 413.8 414.1 414.4 413.8 414.7 2014 03 12 071 0000 415.5 414.3 413.9 414.1 414.5 413.9 414.4 2014 03 12 071 0003 415.6 414.4 413.9 414.1 414.6 414.1 413.9 2014 03 12 071 0006 415.8 414.6 414.0 414.1 414.7 414.2 413.6 2014 03 12 071 0009 416.1 414.7 414.1 414.2 414.8 414.4 413.6 2014 03 12 071 0012 416.4 414.8 414.2 414.3 414.9 414.6 413.6 2014 03 12 071 0015 416.9 414.9 414.4 414.4 415.0 414.8 413.9 2014 03 12 071 0018 417.4 415.0 414.5 414.6 415.2 415.0 414.2 2014 03 12 071 0021 417.8 415.1 414.7 414.8 415.3 415.2 414.5 2014 03 12 071 0024 418.2 415.2 414.9 415.0 415.4 415.4 414.9 2014 03 12 071 0027 418.5 415.2 415.0 415.2 415.5 415.5 415.2 2014 03 12 071 0030 418.6 415.2 415.1 415.4 415.6 415.5 415.4 2014 03 12 071 0033 418.6 415.2 415.2 415.6 415.7 415.6 415.6 2014 03 12 071 0036 418.4 415.1 415.2 415.8 415.8 415.6 415.7 2014 03 12 071 0039 418.2 415.0 415.1 415.8 415.9 415.6 415.8 2014 03 12 071 0042 417.9 414.8 415.0 415.8 415.9 415.6 415.8 2014 03 12 071 0045 417.8 414.7 414.9 415.7 415.9 415.6 415.8 2014 03 12 071 0048 417.9 414.6 414.7 415.6 415.8 415.5 415.7 2014 03 12 071 0051 418.2 414.4 414.6 415.4 415.8 415.4 415.6 2014 03 12 071 0054 418.8 414.4 414.4 415.2 415.7 415.4 415.4 2014 03 12 071 0057 419.7 414.4 414.3 415.0 415.5 415.3 415.2 2014 03 12 071 0100 420.9 414.4 414.2 414.9 415.4 415.1 415.1 2014 03 12 071 0103 422.2 414.6 414.2 414.7 415.2 415.0 414.9 2014 03 12 071 0106 423.6 414.7 414.3 414.7 415.0 414.9 414.8 2014 03 12 071 0109 424.7 414.9 414.4 414.7 414.9 414.8 414.6 2014 03 12 071 0112 425.5 415.1 414.5 414.7 414.7 414.7 414.6 2014 03 12 071 0115 426.0 415.2 414.6 414.7 414.5 414.6 414.5 2014 03 12 071 0118 425.9 415.3 414.6 414.7 414.4 414.5 414.5 2014 03 12 071 0121 425.3 415.3 414.7 414.8 414.3 414.4 414.6 2014 03 12 071 0124 424.4 415.3 414.7 414.8 414.2 414.3 414.6 2014 03 12 071 0127 423.4 415.2 414.7 414.7 414.2 414.3 414.6 2014 03 12 071 0130 422.2 415.1 414.6 414.6 414.2 414.2 414.7 2014 03 12 071 0133 421.2 414.9 414.5 414.5 414.2 414.2 414.7 2014 03 12 071 0136 420.3 414.8 414.4 414.4 414.3 414.2 414.6 2014 03 12 071 0139 419.7 414.7 414.4 414.3 414.4 414.2 414.6 2014 03 12 071 0142 419.6 414.6 414.3 414.2 414.5 414.2 414.5 2014 03 12 071 0145 419.7 414.5 414.3 414.1 414.6 414.2 414.4 2014 03 12 071 0148 420.2 414.5 414.3 414.0 414.7 414.2 414.3 2014 03 12 071 0151 420.8 414.4 414.4 414.0 414.8 414.2 414.2 2014 03 12 071 0154 421.4 414.4 414.5 414.1 414.8 414.2 414.1 2014 03 12 071 0157 422.0 414.4 414.5 414.1 414.8 414.2 414.0 2014 03 12 071 0200 422.5 414.5 414.5 414.2 414.7 414.2 413.9 2014 03 12 071 0203 422.8 414.5 414.6 414.2 414.7 414.2 413.9 2014 03 12 071 0206 422.9 414.5 414.5 414.3 414.6 414.2 413.8 2014 03 12 071 0209 422.8 414.5 414.4 414.3 414.5 414.2 413.8 2014 03 12 071 0212 422.5 414.5 414.3 414.2 414.4 414.3 413.8 2014 03 12 071 0215 422.2 414.6 414.1 414.1 414.3 414.3 413.8 2014 03 12 071 0218 421.7 414.6 413.9 414.0 414.2 414.4 413.9 2014 03 12 071 0221 421.2 414.6 413.7 413.9 414.1 414.5 414.0 2014 03 12 071 0224 420.7 414.6 413.6 413.8 414.0 414.5 414.1 2014 03 12 071 0227 420.2 414.6 413.5 413.7 414.0 414.6 414.2 2014 03 12 071 0230 419.7 414.6 413.5 413.6 413.9 414.7 414.3 2014 03 12 071 0233 419.2 414.6 413.5 413.6 413.9 414.7 414.4 2014 03 12 071 0236 418.7 414.6 413.7 413.6 413.9 414.8 414.5 2014 03 12 071 0239 418.3 414.6 413.8 413.7 413.9 414.8 414.6 2014 03 12 071 0242 418.0 414.6 414.0 413.8 414.0 414.7 414.6 2014 03 12 071 0245 417.7 414.6 414.2 413.9 414.0 414.7 414.7 2014 03 12 071 0248 417.6 414.5 414.3 414.1 414.1 414.6 414.6 2014 03 12 071 0251 417.5 414.5 414.4 414.2 414.2 414.4 414.6 2014 03 12 071 0254 417.4 414.4 414.5 414.2 414.2 414.3 414.5 2014 03 12 071 0257 417.4 414.3 414.4 414.2 414.3 414.2 414.4 2014 03 12 071 0300 417.4 414.2 414.3 414.2 414.2 414.1 414.3 2014 03 12 071 0303 417.4 414.2 414.2 414.2 414.2 414.0 414.2 2014 03 12 071 0306 417.3 414.1 414.1 414.1 414.1 413.9 414.2 2014 03 12 071 0309 417.2 414.0 414.0 414.1 414.1 413.9 414.1 2014 03 12 071 0312 417.0 414.0 413.8 414.0 414.0 413.9 414.0 2014 03 12 071 0315 416.7 413.9 413.7 413.9 413.9 413.8 413.9 2014 03 12 071 0318 416.5 413.9 413.7 413.8 413.8 413.8 413.9 2014 03 12 071 0321 416.2 413.9 413.6 413.8 413.7 413.8 413.8 2014 03 12 071 0324 415.9 413.9 413.6 413.8 413.7 413.8 413.8 2014 03 12 071 0327 415.7 414.0 413.7 413.8 413.7 413.9 413.8 2014 03 12 071 0330 415.5 414.0 413.7 413.8 413.7 413.9 413.8 2014 03 12 071 0333 415.4 414.1 413.8 413.8 413.7 413.9 413.8 2014 03 12 071 0336 415.4 414.2 413.9 413.9 413.8 413.9 413.9 2014 03 12 071 0339 415.4 414.3 414.0 414.0 413.8 414.0 413.9 2014 03 12 071 0342 415.5 414.4 414.1 414.1 413.9 414.0 413.9 2014 03 12 071 0345 415.6 414.5 414.3 414.2 414.0 414.0 414.0 2014 03 12 071 0348 415.7 414.5 414.4 414.4 414.1 414.1 414.0 2014 03 12 071 0351 415.9 414.6 414.5 414.5 414.2 414.1 414.0 2014 03 12 071 0354 416.1 414.7 414.6 414.6 414.2 414.2 414.1 2014 03 12 071 0357 416.2 414.8 414.7 414.7 414.3 414.2 414.1 2014 03 12 071 0400 416.3 414.8 414.8 414.8 414.4 414.2 414.1 2014 03 12 071 0403 416.4 414.8 414.9 414.9 414.4 414.3 414.1 2014 03 12 071 0406 416.5 414.8 414.9 414.9 414.5 414.3 414.1 2014 03 12 071 0409 416.5 414.8 414.9 414.9 414.5 414.3 414.1 2014 03 12 071 0412 416.5 414.7 414.8 414.8 414.5 414.3 414.1 2014 03 12 071 0415 416.4 414.7 414.7 414.7 414.4 414.3 414.1 2014 03 12 071 0418 416.3 414.6 414.6 414.5 414.3 414.2 414.1 2014 03 12 071 0421 416.2 414.5 414.5 414.4 414.2 414.2 414.1 2014 03 12 071 0424 416.0 414.4 414.4 414.2 414.1 414.2 414.1 2014 03 12 071 0427 415.8 414.3 414.3 414.1 414.1 414.1 414.1 2014 03 12 071 0430 415.6 414.2 414.2 414.0 414.0 414.1 414.1 2014 03 12 071 0433 415.4 414.2 414.1 414.0 414.0 414.1 414.1 2014 03 12 071 0436 415.3 414.1 414.1 414.0 414.0 414.1 414.1 2014 03 12 071 0439 415.2 414.1 414.0 414.1 414.1 414.1 414.1 2014 03 12 071 0442 415.2 414.1 413.9 414.2 414.2 414.1 414.1 2014 03 12 071 0445 415.2 414.1 413.9 414.2 414.3 414.2 414.1 2014 03 12 071 0448 415.4 414.1 413.9 414.3 414.4 414.2 414.1 2014 03 12 071 0451 415.7 414.2 413.9 414.4 414.5 414.3 414.1 2014 03 12 071 0454 416.0 414.3 413.9 414.4 414.6 414.3 414.2 2014 03 12 071 0457 416.4 414.4 413.9 414.3 414.6 414.4 414.2 2014 03 12 071 0500 416.7 414.4 414.0 414.3 414.6 414.4 414.2 2014 03 12 071 0503 417.0 414.5 414.0 414.2 414.5 414.4 414.3 2014 03 12 071 0506 417.3 414.6 414.1 414.1 414.4 414.4 414.3 2014 03 12 071 0509 417.4 414.6 414.1 414.0 414.3 414.4 414.4 2014 03 12 071 0512 417.5 414.6 414.2 413.9 414.2 414.4 414.4 2014 03 12 071 0515 417.4 414.5 414.2 413.9 414.1 414.4 414.5 2014 03 12 071 0518 417.4 414.4 414.2 413.9 414.1 414.4 414.5 2014 03 12 071 0521 417.2 414.3 414.2 413.9 414.0 414.4 414.5 2014 03 12 071 0524 417.1 414.2 414.2 414.0 414.1 414.4 414.5 2014 03 12 071 0527 416.9 414.1 414.2 414.1 414.1 414.5 414.5 2014 03 12 071 0530 416.8 414.0 414.2 414.1 414.1 414.5 414.4 2014 03 12 071 0533 416.7 414.0 414.2 414.2 414.2 414.6 414.4 2014 03 12 071 0536 416.6 414.0 414.3 414.3 414.2 414.6 414.3 2014 03 12 071 0539 416.5 414.0 414.3 414.4 414.2 414.6 414.2 2014 03 12 071 0542 416.5 414.1 414.4 414.4 414.3 414.6 414.1 2014 03 12 071 0545 416.4 414.2 414.5 414.5 414.3 414.6 414.1 2014 03 12 071 0548 416.4 414.3 414.6 414.4 414.3 414.5 414.0 2014 03 12 071 0551 416.4 414.4 414.6 414.4 414.2 414.4 414.0 2014 03 12 071 0554 416.4 414.5 414.6 414.4 414.2 414.3 414.0 2014 03 12 071 0557 416.4 414.5 414.6 414.3 414.2 414.2 414.0 2014 03 12 071 0600 416.4 414.6 414.5 414.3 414.2 414.1 414.1 2014 03 12 071 0603 416.4 414.6 414.4 414.2 414.2 414.0 414.1 2014 03 12 071 0606 416.4 414.6 414.3 414.1 414.2 414.0 414.2 2014 03 12 071 0609 416.4 414.5 414.2 414.1 414.2 414.0 414.2 2014 03 12 071 0612 416.5 414.5 414.1 414.0 414.3 414.1 414.3 2014 03 12 071 0615 416.5 414.5 414.0 413.9 414.4 414.2 414.3 2014 03 12 071 0618 416.6 414.5 413.9 413.9 414.4 414.3 414.3 2014 03 12 071 0621 416.6 414.5 413.9 413.9 414.5 414.4 414.3 2014 03 12 071 0624 416.7 414.5 413.9 413.9 414.6 414.4 414.3 2014 03 12 071 0627 416.7 414.6 414.0 414.0 414.6 414.5 414.3 2014 03 12 071 0630 416.6 414.6 414.1 414.0 414.6 414.5 414.2 2014 03 12 071 0633 416.5 414.6 414.2 414.1 414.6 414.5 414.2 2014 03 12 071 0636 416.2 414.7 414.3 414.2 414.6 414.4 414.1 2014 03 12 071 0639 415.9 414.7 414.4 414.3 414.6 414.3 414.0 2014 03 12 071 0642 415.5 414.8 414.5 414.4 414.6 414.2 413.9 2014 03 12 071 0645 415.0 414.8 414.5 414.4 414.6 414.1 413.8 2014 03 12 071 0648 414.5 414.8 414.5 414.5 414.6 414.0 413.7 2014 03 12 071 0651 414.0 414.8 414.4 414.5 414.6 414.0 413.7 2014 03 12 071 0654 413.6 414.8 414.4 414.5 414.7 414.0 413.7 2014 03 12 071 0657 413.3 414.7 414.3 414.4 414.7 414.1 413.7 2014 03 12 071 0700 413.1 414.7 414.2 414.4 414.8 414.2 413.9 2014 03 12 071 0703 413.0 414.6 414.1 414.3 414.8 414.4 414.0 2014 03 12 071 0706 413.0 414.5 414.0 414.3 414.8 414.5 414.1 2014 03 12 071 0709 413.1 414.4 413.9 414.3 414.8 414.6 414.3 2014 03 12 071 0712 413.3 414.3 413.9 414.3 414.8 414.6 414.4 2014 03 12 071 0715 413.5 414.2 413.8 414.3 414.8 414.6 414.4 2014 03 12 071 0718 413.6 414.1 413.8 414.3 414.7 414.5 414.5 2014 03 12 071 0721 413.8 414.0 413.8 414.2 414.6 414.4 414.4 2014 03 12 071 0724 413.8 413.9 413.7 414.2 414.5 414.2 414.3 2014 03 12 071 0727 413.8 413.8 413.8 414.2 414.4 414.0 414.1 2014 03 12 071 0730 413.7 413.8 413.8 414.1 414.2 413.8 413.9 2014 03 12 071 0733 413.5 413.8 413.8 414.0 414.1 413.7 413.8 2014 03 12 071 0736 413.3 413.8 413.8 413.9 414.0 413.6 413.6 2014 03 12 071 0739 413.0 413.8 413.9 413.8 413.9 413.5 413.5 2014 03 12 071 0742 412.7 413.8 413.9 413.6 413.8 413.5 413.4 2014 03 12 071 0745 412.3 413.8 413.9 413.5 413.7 413.5 413.3 2014 03 12 071 0748 411.9 413.8 413.9 413.3 413.6 413.6 413.3 2014 03 12 071 0751 411.5 413.8 413.9 413.2 413.5 413.6 413.3 2014 03 12 071 0754 411.2 413.8 413.8 413.1 413.5 413.7 413.3 2014 03 12 071 0757 411.0 413.8 413.8 413.1 413.5 413.7 413.4 2014 03 12 071 0800 411.2 413.8 413.7 413.1 413.4 413.7 413.4 2014 03 12 071 0803 411.6 413.8 413.7 413.1 413.4 413.6 413.4 2014 03 12 071 0806 412.4 413.8 413.6 413.1 413.5 413.5 413.4 2014 03 12 071 0809 413.6 413.8 413.6 413.2 413.5 413.4 413.3 2014 03 12 071 0812 415.2 413.8 413.5 413.3 413.5 413.2 413.3 2014 03 12 071 0815 416.9 413.9 413.6 413.4 413.6 413.1 413.2 2014 03 12 071 0818 418.8 414.0 413.6 413.5 413.6 412.9 413.2 2014 03 12 071 0821 420.6 414.1 413.7 413.6 413.6 412.8 413.1 2014 03 12 071 0824 422.3 414.1 413.7 413.7 413.7 412.7 413.1 2014 03 12 071 0827 423.7 414.2 413.8 413.8 413.7 412.6 413.1 2014 03 12 071 0830 424.7 414.3 413.9 413.9 413.7 412.6 413.2 2014 03 12 071 0833 425.2 414.3 414.0 414.0 413.8 412.6 413.2 2014 03 12 071 0836 425.1 414.4 414.1 414.1 413.8 412.6 413.3 2014 03 12 071 0839 424.2 414.4 414.1 414.2 413.8 412.7 413.4 2014 03 12 071 0842 422.8 414.4 414.1 414.3 413.9 412.8 413.5 2014 03 12 071 0845 421.0 414.4 414.1 414.4 413.9 412.9 413.6 2014 03 12 071 0848 418.9 414.4 414.1 414.4 413.9 413.0 413.7 2014 03 12 071 0851 416.9 414.3 414.1 414.4 414.0 413.1 413.8 2014 03 12 071 0854 415.0 414.3 414.0 414.5 414.0 413.3 413.9 2014 03 12 071 0857 413.4 414.3 413.9 414.5 414.0 413.5 414.0 2014 03 12 071 0900 412.3 414.3 413.9 414.5 414.1 413.7 414.1 2014 03 12 071 0903 411.7 414.4 413.9 414.4 414.1 413.8 414.2 2014 03 12 071 0906 411.4 414.4 413.9 414.4 414.2 414.0 414.3 2014 03 12 071 0909 411.4 414.5 413.9 414.4 414.3 414.2 414.3 2014 03 12 071 0912 411.7 414.5 414.0 414.4 414.4 414.4 414.3 2014 03 12 071 0915 412.0 414.6 414.0 414.3 414.5 414.5 414.4 2014 03 12 071 0918 412.4 414.6 414.1 414.3 414.6 414.6 414.4 2014 03 12 071 0921 412.8 414.5 414.1 414.2 414.7 414.7 414.4 2014 03 12 071 0924 413.0 414.5 414.2 414.2 414.8 414.8 414.4 2014 03 12 071 0927 413.2 414.4 414.2 414.1 414.8 414.8 414.4 2014 03 12 071 0930 413.2 414.2 414.2 414.0 414.8 414.8 414.3 2014 03 12 071 0933 413.2 414.0 414.2 414.0 414.7 414.7 414.3 2014 03 12 071 0936 413.2 413.8 414.2 413.9 414.6 414.6 414.3 2014 03 12 071 0939 413.1 413.6 414.2 413.8 414.4 414.5 414.2 2014 03 12 071 0942 413.0 413.5 414.1 413.8 414.2 414.2 414.2 2014 03 12 071 0945 412.9 413.3 414.1 413.7 413.9 414.0 414.2 2014 03 12 071 0948 412.7 413.2 414.0 413.7 413.7 413.8 414.1 2014 03 12 071 0951 412.6 413.2 413.9 413.7 413.6 413.6 414.1 2014 03 12 071 0954 412.5 413.1 413.7 413.7 413.5 413.4 414.1 2014 03 12 071 0957 412.4 413.1 413.6 413.7 413.4 413.3 414.1 2014 03 12 071 1000 412.4 413.2 413.5 413.7 413.4 413.2 414.0 2014 03 12 071 1003 412.4 413.2 413.4 413.8 413.5 413.2 414.0 2014 03 12 071 1006 412.5 413.3 413.4 413.8 413.6 413.3 414.0 2014 03 12 071 1009 412.6 413.5 413.4 413.9 413.7 413.4 414.0 2014 03 12 071 1012 412.8 413.6 413.5 414.0 413.9 413.5 413.9 2014 03 12 071 1015 413.0 413.7 413.6 414.0 414.0 413.6 413.9 2014 03 12 071 1018 413.2 413.9 413.8 414.0 414.0 413.8 413.9 2014 03 12 071 1021 413.4 414.0 414.0 414.1 414.0 413.9 413.9 2014 03 12 071 1024 413.5 414.2 414.2 414.1 414.0 414.0 413.9 2014 03 12 071 1027 413.6 414.3 414.4 414.1 413.9 414.1 414.0 2014 03 12 071 1030 413.7 414.4 414.6 414.1 413.8 414.1 414.0 2014 03 12 071 1033 413.6 414.4 414.7 414.1 413.8 414.2 414.0 2014 03 12 071 1036 413.5 414.4 414.8 414.1 413.7 414.2 414.0 2014 03 12 071 1039 413.4 414.5 414.8 414.2 413.6 414.2 414.1 2014 03 12 071 1042 413.3 414.4 414.7 414.2 413.6 414.2 414.1 2014 03 12 071 1045 413.2 414.4 414.6 414.3 413.6 414.3 414.1 2014 03 12 071 1048 413.0 414.4 414.5 414.3 413.6 414.3 414.2 2014 03 12 071 1051 413.0 414.3 414.4 414.4 413.7 414.3 414.2 2014 03 12 071 1054 412.9 414.2 414.3 414.4 413.7 414.2 414.2 2014 03 12 071 1057 412.9 414.2 414.2 414.4 413.7 414.2 414.2 2014 03 12 071 1100 412.9 414.2 414.2 414.4 413.8 414.1 414.2 2014 03 12 071 1103 412.9 414.1 414.1 414.3 413.8 414.0 414.2 2014 03 12 071 1106 412.9 414.1 414.1 414.2 413.8 413.9 414.1 2014 03 12 071 1109 412.9 414.0 414.1 414.1 413.9 413.7 414.0 2014 03 12 071 1112 412.9 414.0 414.1 413.9 413.9 413.6 413.9 2014 03 12 071 1115 412.8 413.9 414.1 413.8 413.9 413.4 413.8 2014 03 12 071 1118 412.6 413.8 414.1 413.7 413.9 413.2 413.7 2014 03 12 071 1121 412.5 413.7 414.0 413.6 413.9 413.0 413.6 2014 03 12 071 1124 412.3 413.7 414.0 413.6 413.9 412.9 413.4 2014 03 12 071 1127 412.2 413.6 414.0 413.6 413.9 412.8 413.3 2014 03 12 071 1130 412.1 413.5 413.9 413.6 413.9 412.8 413.2 2014 03 12 071 1133 412.0 413.5 413.9 413.6 413.9 412.9 413.2 2014 03 12 071 1136 412.0 413.5 413.8 413.6 414.0 413.0 413.1 2014 03 12 071 1139 412.1 413.5 413.8 413.7 414.0 413.1 413.1 2014 03 12 071 1142 412.3 413.5 413.8 413.7 414.0 413.3 413.1 2014 03 12 071 1145 412.5 413.6 413.8 413.8 414.1 413.4 413.1 2014 03 12 071 1148 412.8 413.7 413.8 413.8 414.1 413.6 413.2 2014 03 12 071 1151 413.0 413.8 413.9 413.8 414.1 413.7 413.2 2014 03 12 071 1154 413.2 414.0 413.9 413.8 414.1 413.8 413.3 2014 03 12 071 1157 413.4 414.1 414.0 413.8 414.2 413.9 413.5 2014 03 12 071 1200 413.6 414.2 414.0 413.9 414.2 413.9 413.6 2014 03 12 071 1203 413.6 414.4 414.1 414.0 414.3 414.0 413.8 2014 03 12 071 1206 413.7 414.5 414.1 414.1 414.4 414.0 414.0 2014 03 12 071 1209 413.7 414.6 414.2 414.3 414.5 414.1 414.2 2014 03 12 071 1212 413.6 414.8 414.2 414.5 414.6 414.2 414.4 2014 03 12 071 1215 413.6 414.9 414.3 414.7 414.8 414.3 414.6 2014 03 12 071 1218 413.4 414.9 414.3 414.9 414.9 414.4 414.8 2014 03 12 071 1221 413.3 415.0 414.4 415.0 415.1 414.5 415.0 2014 03 12 071 1224 413.1 415.1 414.5 415.1 415.2 414.6 415.2 2014 03 12 071 1227 412.9 415.1 414.6 415.0 415.3 414.8 415.3 2014 03 12 071 1230 412.8 415.1 414.7 414.8 415.3 414.9 415.4 2014 03 12 071 1233 412.8 415.1 414.9 414.4 415.3 415.0 415.4 2014 03 12 071 1236 413.0 415.1 415.0 413.9 415.3 415.0 415.4 2014 03 12 071 1239 413.3 415.1 415.1 413.3 415.2 415.1 415.3 2014 03 12 071 1242 413.9 415.0 415.2 412.8 415.0 415.1 415.2 2014 03 12 071 1245 414.7 415.0 415.3 412.2 414.8 415.1 415.0 2014 03 12 071 1248 415.7 414.9 415.4 411.7 414.6 415.1 414.8 2014 03 12 071 1251 416.9 414.9 415.4 411.4 414.4 415.0 414.6 2014 03 12 071 1254 418.1 414.8 415.4 411.2 414.1 415.0 414.4 2014 03 12 071 1257 419.2 414.7 415.3 411.2 413.9 414.8 414.2 2014 03 12 071 1300 420.2 414.7 415.3 411.4 413.7 414.7 414.1 2014 03 12 071 1303 421.1 414.6 415.2 411.6 413.6 414.5 414.0 2014 03 12 071 1306 421.6 414.5 415.0 411.9 413.4 414.4 413.9 2014 03 12 071 1309 421.8 414.5 414.9 412.2 413.3 414.2 414.0 2014 03 12 071 1312 421.5 414.5 414.7 412.6 413.2 414.0 414.0 2014 03 12 071 1315 420.7 414.5 414.6 413.0 413.2 413.8 414.1 2014 03 12 071 1318 419.6 414.5 414.4 413.3 413.2 413.7 414.2 2014 03 12 071 1321 418.2 414.5 414.2 413.6 413.2 413.5 414.3 2014 03 12 071 1324 416.6 414.5 414.0 413.8 413.3 413.4 414.4 2014 03 12 071 1327 415.1 414.5 413.8 413.9 413.5 413.3 414.4 2014 03 12 071 1330 413.8 414.5 413.7 414.0 413.7 413.3 414.5 2014 03 12 071 1333 412.8 414.6 413.6 414.1 413.9 413.3 414.5 2014 03 12 071 1336 412.2 414.5 413.5 414.1 414.1 413.3 414.5 2014 03 12 071 1339 411.9 414.5 413.5 414.1 414.3 413.3 414.4 2014 03 12 071 1342 412.0 414.5 413.5 414.2 414.5 413.4 414.3 2014 03 12 071 1345 412.2 414.4 413.6 414.2 414.7 413.5 414.2 2014 03 12 071 1348 412.6 414.3 413.7 414.3 414.8 413.6 414.1 2014 03 12 071 1351 413.1 414.3 413.9 414.4 414.9 413.7 414.0 2014 03 12 071 1354 413.5 414.2 414.0 414.5 414.9 413.8 413.9 2014 03 12 071 1357 413.8 414.1 414.1 414.5 414.9 413.9 413.8 2014 03 12 071 1400 414.0 414.1 414.2 414.5 414.8 414.1 413.8 2014 03 12 071 1403 414.0 414.0 414.3 414.5 414.8 414.2 413.7 2014 03 12 071 1406 413.9 414.0 414.3 414.5 414.6 414.3 413.7 2014 03 12 071 1409 413.7 414.0 414.3 414.4 414.5 414.3 413.6 2014 03 12 071 1412 413.5 413.9 414.2 414.3 414.3 414.4 413.7 2014 03 12 071 1415 413.3 413.9 414.1 414.1 414.0 414.4 413.7 2014 03 12 071 1418 413.1 413.9 414.0 414.0 413.8 414.4 413.8 2014 03 12 071 1421 413.0 413.9 413.9 413.9 413.6 414.4 414.0 2014 03 12 071 1424 412.9 413.9 413.9 413.7 413.4 414.4 414.2 2014 03 12 071 1427 412.9 413.9 413.9 413.7 413.3 414.4 414.3 2014 03 12 071 1430 412.9 413.9 413.9 413.6 413.2 414.3 414.5 2014 03 12 071 1433 413.0 413.9 413.9 413.7 413.3 414.3 414.6 2014 03 12 071 1436 413.0 414.0 413.9 413.7 413.4 414.3 414.7 2014 03 12 071 1439 413.1 414.0 413.9 413.8 413.5 414.2 414.7 2014 03 12 071 1442 413.2 414.0 414.0 413.8 413.6 414.2 414.6 2014 03 12 071 1445 413.2 413.9 414.0 413.9 413.8 414.2 414.5 2014 03 12 071 1448 413.3 413.9 413.9 413.9 413.9 414.1 414.4 2014 03 12 071 1451 413.3 413.9 413.9 413.9 414.0 414.1 414.3 2014 03 12 071 1454 413.4 413.9 413.8 413.8 414.0 414.0 414.1 2014 03 12 071 1457 413.4 413.9 413.8 413.7 414.0 413.9 413.9 2014 03 12 071 1500 413.3 413.8 413.7 413.6 413.9 413.7 413.8 2014 03 12 071 1503 413.3 413.8 413.6 413.5 413.8 413.6 413.6 2014 03 12 071 1506 413.2 413.8 413.6 413.5 413.6 413.5 413.5 2014 03 12 071 1509 413.1 413.7 413.6 413.5 413.6 413.4 413.4 2014 03 12 071 1512 413.0 413.6 413.6 413.5 413.5 413.3 413.4 2014 03 12 071 1515 412.9 413.6 413.7 413.6 413.6 413.4 413.4 2014 03 12 071 1518 412.9 413.6 413.8 413.8 413.8 413.5 413.5 2014 03 12 071 1521 412.9 413.6 413.9 414.1 414.2 413.8 413.7 2014 03 12 071 1524 413.0 413.7 414.1 414.4 414.5 414.1 414.0 2014 03 12 071 1527 413.2 413.9 414.3 414.7 414.9 414.6 414.4 2014 03 12 071 1530 413.5 414.1 414.5 414.9 415.3 415.0 414.8 2014 03 12 071 1533 413.9 414.4 414.8 415.2 415.7 415.5 415.3 2014 03 12 071 1536 414.3 414.8 415.0 415.4 416.0 415.9 415.7 2014 03 12 071 1539 414.7 415.2 415.3 415.5 416.1 416.2 416.1 2014 03 12 071 1542 415.1 415.6 415.5 415.6 416.2 416.4 416.4 2014 03 12 071 1545 415.5 416.0 415.7 415.6 416.1 416.5 416.7 2014 03 12 071 1548 415.8 416.3 415.9 415.6 415.9 416.5 416.8 2014 03 12 071 1551 416.0 416.6 416.1 415.6 415.7 416.4 416.7 2014 03 12 071 1554 416.1 416.7 416.2 415.6 415.5 416.3 416.7 2014 03 12 071 1557 416.1 416.7 416.3 415.6 415.4 416.1 416.5 2014 03 12 071 1600 416.0 416.6 416.3 415.8 415.3 416.0 416.4 2014 03 12 071 1603 415.9 416.5 416.3 415.9 415.4 415.9 416.3 2014 03 12 071 1606 415.8 416.3 416.3 416.1 415.5 415.9 416.2 2014 03 12 071 1609 415.7 416.1 416.3 416.3 415.7 416.0 416.2 2014 03 12 071 1612 415.6 416.0 416.3 416.5 416.0 416.1 416.3 2014 03 12 071 1615 415.5 415.8 416.2 416.6 416.2 416.2 416.3 2014 03 12 071 1618 415.5 415.8 416.2 416.7 416.4 416.3 416.5 2014 03 12 071 1621 415.5 415.7 416.1 416.8 416.6 416.4 416.6 2014 03 12 071 1624 415.5 415.8 416.1 416.8 416.7 416.5 416.6 2014 03 12 071 1627 415.5 415.8 416.1 416.7 416.7 416.5 416.7 2014 03 12 071 1630 415.5 415.9 416.1 416.6 416.6 416.4 416.7 2014 03 12 071 1633 415.6 415.9 416.2 416.5 416.4 416.3 416.6 2014 03 12 071 1636 415.6 416.0 416.2 416.3 416.3 416.2 416.4 2014 03 12 071 1639 415.7 416.0 416.2 416.2 416.0 416.0 416.3 2014 03 12 071 1642 415.7 416.0 416.2 416.0 415.9 415.9 416.1 2014 03 12 071 1645 415.7 416.0 416.2 415.9 415.7 415.7 415.9 2014 03 12 071 1648 415.7 415.9 416.2 415.8 415.6 415.6 415.7 2014 03 12 071 1651 415.7 415.9 416.2 415.8 415.5 415.6 415.6 2014 03 12 071 1654 415.5 415.9 416.2 415.7 415.5 415.6 415.6 2014 03 12 071 1657 415.4 415.8 416.2 415.7 415.5 415.7 415.7 2014 03 12 071 1700 415.1 415.8 416.2 415.7 415.5 415.8 415.7 2014 03 12 071 1703 414.8 415.8 416.2 415.7 415.6 415.8 415.8 2014 03 12 071 1706 414.6 415.7 416.1 415.7 415.6 415.9 416.0 2014 03 12 071 1709 414.5 415.7 416.1 415.8 415.7 416.0 416.1 2014 03 12 071 1712 414.6 415.7 416.1 415.8 415.8 416.1 416.1 2014 03 12 071 1715 414.8 415.8 416.1 415.8 415.8 416.1 416.1 2014 03 12 071 1718 415.4 415.8 416.1 415.8 415.9 416.1 416.1 2014 03 12 071 1721 416.3 415.9 416.1 415.9 416.0 416.0 416.0 2014 03 12 071 1724 417.5 416.0 416.1 415.9 416.0 416.0 415.8 2014 03 12 071 1727 418.8 416.1 416.2 415.9 416.1 415.9 415.6 2014 03 12 071 1730 420.2 416.2 416.3 416.0 416.1 415.8 415.5 2014 03 12 071 1733 421.6 416.4 416.4 416.0 416.1 415.8 415.3 2014 03 12 071 1736 422.8 416.5 416.4 416.1 416.2 415.7 415.2 2014 03 12 071 1739 423.9 416.6 416.5 416.1 416.2 415.6 415.1 2014 03 12 071 1742 424.7 416.7 416.6 416.2 416.2 415.6 415.1 2014 03 12 071 1745 425.0 416.8 416.7 416.2 416.2 415.5 415.1 2014 03 12 071 1748 424.9 416.9 416.7 416.2 416.2 415.5 415.1 2014 03 12 071 1751 424.3 416.9 416.7 416.2 416.3 415.4 415.1 2014 03 12 071 1754 423.2 416.8 416.6 416.2 416.3 415.4 415.2 2014 03 12 071 1757 421.9 416.7 416.5 416.2 416.3 415.4 415.3 2014 03 12 071 1800 420.3 416.6 416.4 416.2 416.3 415.5 415.4 2014 03 12 071 1803 418.7 416.5 416.2 416.1 416.3 415.5 415.5 2014 03 12 071 1806 417.2 416.4 416.0 416.0 416.2 415.5 415.6 2014 03 12 071 1809 415.9 416.2 415.9 415.9 416.2 415.6 415.7 2014 03 12 071 1812 415.0 416.1 415.8 415.9 416.2 415.7 415.8 2014 03 12 071 1815 414.3 416.0 415.7 415.8 416.2 415.8 415.9 2014 03 12 071 1818 413.9 415.9 415.7 415.8 416.2 415.9 416.0 2014 03 12 071 1821 413.8 415.8 415.8 415.8 416.1 415.9 416.0 2014 03 12 071 1824 413.8 415.8 415.8 415.9 416.1 416.0 416.1 2014 03 12 071 1827 413.9 415.7 415.9 415.9 416.0 416.0 416.1 2014 03 12 071 1830 414.1 415.7 416.0 415.9 415.9 416.1 416.2 2014 03 12 071 1833 414.4 415.7 416.1 416.0 415.9 416.1 416.2 2014 03 12 071 1836 414.6 415.6 416.1 416.0 415.8 416.1 416.2 2014 03 12 071 1839 414.8 415.6 416.1 416.0 415.7 416.0 416.2 2014 03 12 071 1842 414.9 415.6 416.0 416.0 415.7 416.0 416.2 2014 03 12 071 1845 415.0 415.6 415.8 415.9 415.6 415.9 416.1 2014 03 12 071 1848 415.1 415.6 415.6 415.8 415.6 415.8 416.0 2014 03 12 071 1851 415.1 415.6 415.4 415.7 415.5 415.7 415.9 2014 03 12 071 1854 415.1 415.6 415.1 415.5 415.5 415.6 415.8 2014 03 12 071 1857 415.1 415.6 414.9 415.4 415.5 415.5 415.6 2014 03 12 071 1900 415.0 415.6 414.7 415.3 415.5 415.3 415.5 2014 03 12 071 1903 414.8 415.6 414.6 415.2 415.6 415.2 415.3 2014 03 12 071 1906 414.7 415.6 414.6 415.1 415.6 415.1 415.1 2014 03 12 071 1909 414.6 415.6 414.5 415.1 415.7 415.1 415.0 2014 03 12 071 1912 414.5 415.5 414.6 415.1 415.8 415.1 414.9 2014 03 12 071 1915 414.5 415.5 414.6 415.1 415.8 415.1 414.8 2014 03 12 071 1918 414.5 415.5 414.7 415.1 415.9 415.1 414.8 2014 03 12 071 1921 414.5 415.6 414.8 415.1 415.9 415.2 414.8 2014 03 12 071 1924 414.7 415.6 415.0 415.1 416.0 415.2 414.9 2014 03 12 071 1927 414.8 415.6 415.1 415.2 415.9 415.3 414.9 2014 03 12 071 1930 415.0 415.6 415.2 415.2 415.9 415.4 415.0 2014 03 12 071 1933 415.1 415.7 415.4 415.2 415.7 415.4 415.1 2014 03 12 071 1936 415.2 415.7 415.5 415.3 415.6 415.5 415.2 2014 03 12 071 1939 415.3 415.7 415.7 415.3 415.4 415.5 415.3 2014 03 12 071 1942 415.2 415.8 415.8 415.4 415.2 415.5 415.4 2014 03 12 071 1945 415.2 415.8 415.9 415.5 415.1 415.5 415.4 2014 03 12 071 1948 415.1 415.9 416.0 415.5 415.0 415.5 415.5 2014 03 12 071 1951 415.0 416.0 416.1 415.6 415.0 415.5 415.6 2014 03 12 071 1954 414.9 416.0 416.1 415.8 415.0 415.5 415.6 2014 03 12 071 1957 414.8 416.1 416.2 415.9 415.2 415.5 415.7 2014 03 12 071 2000 414.8 416.1 416.2 416.0 415.3 415.4 415.8 2014 03 12 071 2003 414.8 416.1 416.3 416.1 415.5 415.4 415.8 2014 03 12 071 2006 415.0 416.2 416.3 416.3 415.8 415.4 415.9 2014 03 12 071 2009 415.2 416.2 416.3 416.4 416.0 415.5 416.0 2014 03 12 071 2012 415.4 416.2 416.3 416.4 416.1 415.5 416.0 2014 03 12 071 2015 415.7 416.2 416.3 416.5 416.3 415.5 416.1 2014 03 12 071 2018 415.9 416.2 416.3 416.5 416.4 415.6 416.1 2014 03 12 071 2021 416.1 416.2 416.3 416.5 416.4 415.7 416.1 2014 03 12 071 2024 416.2 416.2 416.3 416.5 416.4 415.8 416.1 2014 03 12 071 2027 416.2 416.2 416.2 416.5 416.3 415.9 416.1 2014 03 12 071 2030 416.2 416.2 416.2 416.5 416.3 416.0 416.0 2014 03 12 071 2033 416.1 416.2 416.2 416.5 416.3 416.1 416.0 2014 03 12 071 2036 415.9 416.2 416.1 416.4 416.3 416.2 416.0 2014 03 12 071 2039 415.7 416.2 416.1 416.4 416.3 416.3 416.0 2014 03 12 071 2042 415.6 416.1 416.1 416.3 416.4 416.4 416.0 2014 03 12 071 2045 415.4 416.1 416.1 416.3 416.4 416.5 416.0 2014 03 12 071 2048 415.3 416.1 416.0 416.2 416.5 416.5 416.0 2014 03 12 071 2051 415.3 416.0 416.0 416.2 416.5 416.6 416.1 2014 03 12 071 2054 415.3 416.0 416.0 416.1 416.5 416.6 416.1 2014 03 12 071 2057 415.4 415.9 416.0 416.1 416.5 416.6 416.2 2014 03 12 071 2100 415.5 415.8 416.0 416.0 416.5 416.5 416.2 2014 03 12 071 2103 415.6 415.7 415.9 416.0 416.3 416.4 416.3 2014 03 12 071 2106 415.7 415.6 415.9 415.9 416.2 416.3 416.3 2014 03 12 071 2109 415.7 415.5 415.9 415.9 416.0 416.2 416.2 2014 03 12 071 2112 415.8 415.4 415.9 415.9 415.8 416.0 416.2 2014 03 12 071 2115 415.8 415.3 415.9 415.9 415.6 415.8 416.1 2014 03 12 071 2118 415.7 415.2 415.9 415.9 415.4 415.7 416.0 2014 03 12 071 2121 415.6 415.1 415.8 415.9 415.3 415.5 415.9 2014 03 12 071 2124 415.5 415.0 415.8 415.9 415.2 415.4 415.9 2014 03 12 071 2127 415.3 414.9 415.8 415.9 415.2 415.4 415.8 2014 03 12 071 2130 415.0 414.8 415.7 415.9 415.2 415.4 415.8 2014 03 12 071 2133 414.7 414.8 415.7 415.9 415.2 415.4 415.8 2014 03 12 071 2136 414.4 414.8 415.6 415.9 415.3 415.4 415.7 2014 03 12 071 2139 414.1 414.9 415.6 415.8 415.4 415.4 415.7 2014 03 12 071 2142 413.8 415.0 415.5 415.8 415.5 415.5 415.7 2014 03 12 071 2145 413.7 415.1 415.4 415.6 415.5 415.5 415.7 2014 03 12 071 2148 413.8 415.2 415.4 415.5 415.6 415.6 415.7 2014 03 12 071 2151 414.2 415.3 415.3 415.3 415.6 415.6 415.7 2014 03 12 071 2154 415.0 415.5 415.3 415.2 415.7 415.6 415.6 2014 03 12 071 2157 416.1 415.6 415.3 415.0 415.7 415.6 415.6 2014 03 12 071 2200 417.6 415.7 415.3 415.0 415.7 415.5 415.5 2014 03 12 071 2203 419.3 415.8 415.3 414.9 415.7 415.5 415.5 2014 03 12 071 2206 421.0 415.8 415.4 415.0 415.7 415.5 415.4 2014 03 12 071 2209 422.7 415.9 415.4 415.1 415.7 415.4 415.4 2014 03 12 071 2212 424.2 415.9 415.5 415.2 415.7 415.4 415.3 2014 03 12 071 2215 425.5 415.9 415.6 415.4 415.7 415.3 415.3 2014 03 12 071 2218 426.4 415.9 415.7 415.6 415.7 415.3 415.4 2014 03 12 071 2221 426.9 415.9 415.7 415.7 415.7 415.3 415.4 2014 03 12 071 2224 426.7 415.9 415.8 415.9 415.7 415.2 415.5 2014 03 12 071 2227 425.8 415.9 415.9 416.0 415.7 415.2 415.5 2014 03 12 071 2230 424.4 415.9 415.9 416.1 415.6 415.2 415.6 2014 03 12 071 2233 422.7 415.9 415.9 416.1 415.7 415.2 415.7 2014 03 12 071 2236 420.7 415.8 415.9 416.0 415.7 415.3 415.7 2014 03 12 071 2239 418.8 415.8 415.9 415.9 415.7 415.3 415.8 2014 03 12 071 2242 417.0 415.8 415.9 415.7 415.7 415.3 415.8 2014 03 12 071 2245 415.5 415.8 415.9 415.5 415.7 415.4 415.8 2014 03 12 071 2248 414.5 415.8 415.8 415.4 415.8 415.5 415.8 2014 03 12 071 2251 413.9 415.9 415.8 415.2 415.8 415.6 415.7 2014 03 12 071 2254 413.7 415.9 415.9 415.1 415.8 415.6 415.7 2014 03 12 071 2257 413.8 415.9 415.9 415.1 415.8 415.7 415.7 2014 03 12 071 2300 414.0 416.0 415.9 415.1 415.8 415.8 415.7 2014 03 12 071 2303 414.4 416.0 416.0 415.2 415.8 415.9 415.7 2014 03 12 071 2306 414.7 416.0 416.0 415.3 415.7 416.0 415.7 2014 03 12 071 2309 415.0 416.1 416.1 415.4 415.7 416.1 415.7 2014 03 12 071 2312 415.2 416.1 416.1 415.6 415.7 416.2 415.8 2014 03 12 071 2315 415.3 416.1 416.2 415.7 415.6 416.2 415.9 2014 03 12 071 2318 415.2 416.2 416.2 415.7 415.6 416.2 415.9 2014 03 12 071 2321 415.1 416.2 416.2 415.8 415.6 416.2 416.0 2014 03 12 071 2324 415.0 416.2 416.2 415.8 415.6 416.1 416.0 2014 03 12 071 2327 414.8 416.2 416.1 415.8 415.7 415.9 415.9 2014 03 12 071 2330 414.7 416.2 416.1 415.7 415.7 415.8 415.9 2014 03 12 071 2333 414.5 416.2 416.1 415.7 415.8 415.6 415.8 2014 03 12 071 2336 414.4 416.1 416.0 415.7 415.8 415.4 415.7 2014 03 12 071 2339 414.3 416.1 416.0 415.6 415.8 415.2 415.5 2014 03 12 071 2342 414.2 416.0 415.9 415.6 415.8 415.0 415.4 2014 03 12 071 2345 414.2 415.9 415.9 415.6 415.7 414.8 415.3 2014 03 12 071 2348 414.1 415.8 415.8 415.6 415.5 414.7 415.2 2014 03 12 071 2351 414.1 415.7 415.8 415.6 415.4 414.6 415.1 2014 03 12 071 2354 414.1 415.5 415.8 415.7 415.2 414.6 415.1 2014 03 12 071 2357 414.1 415.4 415.8 415.7 415.1 414.6 415.1 2014 03 13 072 0000 414.1 415.3 415.8 415.7 415.0 414.6 415.1 2014 03 13 072 0003 414.1 415.2 415.8 415.7 414.8 414.6 415.1 2014 03 13 072 0006 414.2 415.1 415.8 415.7 414.8 414.6 415.2 2014 03 13 072 0009 414.2 415.0 415.8 415.7 414.8 414.7 415.2 2014 03 13 072 0012 414.3 414.9 415.8 415.7 414.8 414.7 415.2 2014 03 13 072 0015 414.3 414.9 415.8 415.6 414.9 414.8 415.2 2014 03 13 072 0018 414.4 415.0 415.8 415.6 415.0 414.8 415.1 2014 03 13 072 0021 414.5 415.1 415.8 415.5 415.1 414.9 415.1 2014 03 13 072 0024 414.5 415.2 415.8 415.3 415.3 414.9 415.0 2014 03 13 072 0027 414.5 415.4 415.8 415.2 415.3 414.9 415.0 2014 03 13 072 0030 414.6 415.7 415.9 415.0 415.4 414.9 414.9 2014 03 13 072 0033 414.6 415.9 416.0 414.8 415.3 414.9 414.8 2014 03 13 072 0036 414.6 416.2 416.0 414.6 415.2 414.9 414.7 2014 03 13 072 0039 414.6 416.5 416.1 414.4 415.1 414.8 414.6 2014 03 13 072 0042 414.6 416.7 416.2 414.3 414.9 414.8 414.5 2014 03 13 072 0045 414.6 416.9 416.2 414.2 414.8 414.8 414.5 2014 03 13 072 0048 414.6 417.0 416.3 414.1 414.7 414.8 414.4 2014 03 13 072 0051 414.5 417.1 416.3 414.2 414.6 414.9 414.4 2014 03 13 072 0054 414.5 417.1 416.2 414.3 414.6 414.9 414.5 2014 03 13 072 0057 414.5 417.0 416.2 414.5 414.7 415.1 414.6 2014 03 13 072 0100 414.6 417.0 416.1 414.8 414.8 415.3 414.7 2014 03 13 072 0103 414.8 416.9 416.1 415.1 414.9 415.5 415.0 2014 03 13 072 0106 415.0 416.9 416.2 415.4 415.1 415.8 415.3 2014 03 13 072 0109 415.2 416.8 416.3 415.7 415.3 416.0 415.6 2014 03 13 072 0112 415.5 416.8 416.4 416.0 415.5 416.3 415.9 2014 03 13 072 0115 415.8 416.7 416.6 416.3 415.7 416.5 416.2 2014 03 13 072 0118 416.1 416.7 416.9 416.5 415.9 416.7 416.4 2014 03 13 072 0121 416.4 416.7 417.2 416.6 416.1 416.8 416.6 2014 03 13 072 0124 416.6 416.7 417.4 416.7 416.2 416.9 416.8 2014 03 13 072 0127 416.8 416.8 417.7 416.8 416.4 416.9 416.8 2014 03 13 072 0130 416.9 416.8 417.8 416.9 416.5 416.9 416.8 2014 03 13 072 0133 417.0 416.9 418.0 416.9 416.5 416.9 416.7 2014 03 13 072 0136 417.0 417.0 418.0 417.0 416.6 416.8 416.6 2014 03 13 072 0139 417.0 417.2 418.0 417.0 416.7 416.7 416.5 2014 03 13 072 0142 416.9 417.3 417.9 417.0 416.7 416.6 416.4 2014 03 13 072 0145 416.9 417.4 417.8 417.0 416.8 416.5 416.3 2014 03 13 072 0148 416.9 417.5 417.6 417.0 416.8 416.4 416.1 2014 03 13 072 0151 416.9 417.6 417.5 417.0 416.8 416.4 416.0 2014 03 13 072 0154 416.9 417.6 417.3 416.9 416.8 416.3 416.0 2014 03 13 072 0157 416.9 417.6 417.2 416.9 416.8 416.2 415.9 2014 03 13 072 0200 416.9 417.5 417.0 416.7 416.7 416.2 415.8 2014 03 13 072 0203 416.9 417.4 416.9 416.6 416.6 416.2 415.8 2014 03 13 072 0206 416.7 417.4 416.8 416.4 416.5 416.2 415.8 2014 03 13 072 0209 416.5 417.3 416.7 416.3 416.3 416.2 415.8 2014 03 13 072 0212 416.2 417.2 416.7 416.1 416.2 416.3 415.8 2014 03 13 072 0215 415.7 417.1 416.6 416.0 416.0 416.3 415.8 2014 03 13 072 0218 415.2 417.0 416.6 415.9 415.9 416.3 415.9 2014 03 13 072 0221 414.8 417.0 416.6 415.9 415.8 416.3 415.9 2014 03 13 072 0224 414.4 417.0 416.6 415.9 415.8 416.4 416.0 2014 03 13 072 0227 414.3 417.0 416.6 415.9 415.8 416.4 416.0 2014 03 13 072 0230 414.5 417.1 416.7 416.0 415.8 416.3 416.0 2014 03 13 072 0233 415.2 417.2 416.7 416.1 415.9 416.3 416.0 2014 03 13 072 0236 416.2 417.3 416.8 416.2 416.0 416.2 416.0 2014 03 13 072 0239 417.7 417.5 416.9 416.3 416.0 416.1 416.0 2014 03 13 072 0242 419.3 417.6 417.0 416.3 416.1 416.1 416.0 2014 03 13 072 0245 421.1 417.9 417.1 416.4 416.2 416.0 416.0 2014 03 13 072 0248 422.9 418.1 417.2 416.3 416.3 415.9 415.9 2014 03 13 072 0251 424.5 418.4 417.4 416.3 416.4 415.9 415.9 2014 03 13 072 0254 425.9 418.6 417.5 416.3 416.4 415.9 415.9 2014 03 13 072 0257 426.9 418.9 417.7 416.3 416.4 415.9 415.8 2014 03 13 072 0300 427.4 419.2 418.0 416.3 416.4 415.9 415.8 2014 03 13 072 0303 427.3 419.4 418.2 416.3 416.4 415.9 415.8 2014 03 13 072 0306 426.5 419.7 418.5 416.4 416.4 415.9 415.7 2014 03 13 072 0309 425.1 419.9 418.8 416.5 416.3 415.9 415.7 2014 03 13 072 0312 423.4 420.2 419.2 416.7 416.2 415.8 415.6 2014 03 13 072 0315 421.5 420.5 419.6 417.0 416.1 415.8 415.6 2014 03 13 072 0318 419.5 420.8 420.0 417.4 416.0 415.8 415.6 2014 03 13 072 0321 417.8 421.3 420.4 417.8 415.9 415.7 415.5 2014 03 13 072 0324 416.4 422.0 420.8 418.2 415.8 415.6 415.5 2014 03 13 072 0327 415.6 422.9 421.2 418.6 415.7 415.5 415.5 2014 03 13 072 0330 415.2 423.9 421.5 419.0 415.8 415.5 415.5 2014 03 13 072 0333 415.2 425.1 421.8 419.4 415.9 415.5 415.4 2014 03 13 072 0336 415.5 426.4 422.1 419.8 416.2 415.5 415.4 2014 03 13 072 0339 416.1 427.6 422.4 420.1 416.7 415.7 415.5 2014 03 13 072 0342 416.7 428.6 422.6 420.4 417.3 415.9 415.5 2014 03 13 072 0345 417.3 429.5 422.7 420.6 417.9 416.1 415.5 2014 03 13 072 0348 417.9 430.0 422.8 420.8 418.6 416.4 415.5 2014 03 13 072 0351 418.4 430.1 422.9 420.9 419.2 416.7 415.6 2014 03 13 072 0354 418.6 429.8 422.9 421.0 419.8 417.0 415.6 2014 03 13 072 0357 418.8 429.1 422.8 421.1 420.2 417.2 415.7 2014 03 13 072 0400 418.9 428.1 422.6 421.1 420.5 417.4 415.7 2014 03 13 072 0403 418.9 427.1 422.5 421.0 420.6 417.5 415.8 2014 03 13 072 0406 418.9 426.1 422.4 420.9 420.5 417.4 415.8 2014 03 13 072 0409 418.8 425.2 422.3 420.7 420.2 417.3 415.8 2014 03 13 072 0412 418.7 424.5 422.2 420.5 419.9 417.1 415.9 2014 03 13 072 0415 418.6 424.3 422.3 420.2 419.5 416.8 415.9 2014 03 13 072 0418 418.5 424.3 422.5 419.9 419.0 416.5 415.9 2014 03 13 072 0421 418.4 424.6 422.7 419.4 418.6 416.3 415.9 2014 03 13 072 0424 418.4 424.9 422.9 419.0 418.1 416.1 415.9 2014 03 13 072 0427 418.3 425.3 423.2 418.5 417.7 415.9 415.9 2014 03 13 072 0430 418.3 425.6 423.3 418.1 417.4 415.9 415.9 2014 03 13 072 0433 418.2 425.6 423.4 417.7 417.1 415.8 415.9 2014 03 13 072 0436 418.2 425.4 423.2 417.4 416.9 415.8 415.9 2014 03 13 072 0439 418.3 424.8 422.8 417.2 416.7 415.8 416.0 2014 03 13 072 0442 418.3 424.0 422.2 417.2 416.5 415.9 416.0 2014 03 13 072 0445 418.3 422.9 421.5 417.4 416.4 416.0 416.1 2014 03 13 072 0448 418.2 421.8 420.6 417.7 416.4 416.0 416.1 2014 03 13 072 0451 418.1 420.8 419.7 418.1 416.5 416.1 416.2 2014 03 13 072 0454 418.0 419.9 418.9 418.5 416.5 416.1 416.3 2014 03 13 072 0457 417.8 419.2 418.2 418.9 416.6 416.1 416.4 2014 03 13 072 0500 417.5 418.9 417.8 419.3 416.7 416.2 416.5 2014 03 13 072 0503 417.2 418.9 417.7 419.5 416.8 416.2 416.6 2014 03 13 072 0506 416.9 419.1 417.9 419.6 416.9 416.3 416.7 2014 03 13 072 0509 416.6 419.5 418.3 419.6 417.0 416.4 416.7 2014 03 13 072 0512 416.3 420.0 418.7 419.4 417.0 416.5 416.8 2014 03 13 072 0515 416.2 420.5 419.3 419.2 417.0 416.7 416.9 2014 03 13 072 0518 416.1 421.0 419.8 418.9 416.9 416.8 416.9 2014 03 13 072 0521 416.2 421.4 420.3 418.7 416.9 417.0 416.9 2014 03 13 072 0524 416.3 421.6 420.5 418.4 416.9 417.1 416.9 2014 03 13 072 0527 416.5 421.7 420.6 418.1 416.8 417.2 416.9 2014 03 13 072 0530 416.8 421.7 420.5 418.0 416.8 417.2 416.9 2014 03 13 072 0533 417.0 421.7 420.3 417.8 416.8 417.2 416.8 2014 03 13 072 0536 417.3 421.6 420.0 417.7 416.8 417.2 416.8 2014 03 13 072 0539 417.5 421.4 419.6 417.7 416.8 417.1 416.7 2014 03 13 072 0542 417.6 421.4 419.3 417.6 416.8 416.9 416.6 2014 03 13 072 0545 417.7 421.3 419.0 417.6 416.8 416.8 416.5 2014 03 13 072 0548 417.7 421.3 418.7 417.5 416.8 416.6 416.4 2014 03 13 072 0551 417.7 421.4 418.6 417.4 416.8 416.5 416.3 2014 03 13 072 0554 417.6 421.4 418.5 417.4 416.7 416.4 416.2 2014 03 13 072 0557 417.5 421.5 418.5 417.2 416.7 416.4 416.1 2014 03 13 072 0600 417.4 421.5 418.5 417.1 416.7 416.4 416.1 2014 03 13 072 0603 417.3 421.6 418.6 417.0 416.6 416.5 416.1 2014 03 13 072 0606 417.2 421.5 418.6 416.9 416.6 416.6 416.1 2014 03 13 072 0609 417.1 421.5 418.7 416.9 416.5 416.7 416.1 2014 03 13 072 0612 417.1 421.4 418.7 416.8 416.5 416.7 416.2 2014 03 13 072 0615 417.0 421.3 418.7 416.8 416.4 416.7 416.2 2014 03 13 072 0618 417.0 421.1 418.7 416.8 416.4 416.7 416.2 2014 03 13 072 0621 416.9 421.0 418.7 416.8 416.4 416.6 416.3 2014 03 13 072 0624 416.8 420.8 418.7 416.9 416.4 416.5 416.3 2014 03 13 072 0627 416.8 420.6 418.6 416.9 416.4 416.3 416.3 2014 03 13 072 0630 416.8 420.4 418.5 417.0 416.4 416.1 416.2 2014 03 13 072 0633 416.7 420.3 418.4 417.0 416.5 415.9 416.2 2014 03 13 072 0636 416.7 420.1 418.3 417.0 416.5 415.8 416.2 2014 03 13 072 0639 416.6 420.0 418.2 417.0 416.6 415.7 416.2 2014 03 13 072 0642 416.5 419.9 418.1 417.0 416.7 415.6 416.2 2014 03 13 072 0645 416.4 419.8 418.0 416.9 416.8 415.7 416.3 2014 03 13 072 0648 416.3 419.8 417.9 416.9 416.9 415.7 416.3 2014 03 13 072 0651 416.2 419.8 417.9 416.9 417.0 415.8 416.4 2014 03 13 072 0654 416.1 419.9 417.9 416.8 417.0 416.0 416.4 2014 03 13 072 0657 416.1 420.0 417.9 416.8 417.1 416.1 416.5 2014 03 13 072 0700 416.2 420.1 418.0 416.8 417.1 416.3 416.6 2014 03 13 072 0703 416.4 420.2 418.1 416.8 417.1 416.4 416.7 2014 03 13 072 0706 416.8 420.3 418.2 416.8 417.1 416.6 416.7 2014 03 13 072 0709 417.4 420.4 418.4 416.8 417.1 416.7 416.8 2014 03 13 072 0712 418.3 420.4 418.5 416.9 417.0 416.8 416.8 2014 03 13 072 0715 419.3 420.3 418.6 416.9 417.0 416.9 416.9 2014 03 13 072 0718 420.5 420.2 418.7 417.1 416.9 417.1 416.9 2014 03 13 072 0721 421.7 420.1 418.8 417.2 416.9 417.2 417.0 2014 03 13 072 0724 422.8 419.9 418.8 417.4 417.0 417.3 417.0 2014 03 13 072 0727 423.9 419.8 418.9 417.6 417.0 417.4 417.1 2014 03 13 072 0730 424.7 419.6 418.9 417.8 417.1 417.5 417.2 2014 03 13 072 0733 425.3 419.4 418.9 418.0 417.2 417.6 417.3 2014 03 13 072 0736 425.6 419.2 418.9 418.2 417.3 417.7 417.4 2014 03 13 072 0739 425.4 419.1 418.9 418.4 417.4 417.7 417.5 2014 03 13 072 0742 424.8 419.0 418.8 418.5 417.5 417.8 417.6 2014 03 13 072 0745 423.8 419.0 418.8 418.6 417.6 417.8 417.7 2014 03 13 072 0748 422.6 419.0 418.7 418.6 417.7 417.8 417.7 2014 03 13 072 0751 421.3 419.0 418.6 418.5 417.8 417.8 417.8 2014 03 13 072 0754 419.9 419.1 418.6 418.4 417.8 417.7 417.8 2014 03 13 072 0757 418.6 419.1 418.5 418.3 417.8 417.6 417.8 2014 03 13 072 0800 417.6 419.2 418.4 418.2 417.8 417.5 417.8 2014 03 13 072 0803 416.9 419.2 418.4 418.0 417.8 417.4 417.8 2014 03 13 072 0806 416.4 419.2 418.3 417.8 417.8 417.3 417.7 2014 03 13 072 0809 416.2 419.1 418.3 417.7 417.8 417.2 417.6 2014 03 13 072 0812 416.2 419.0 418.3 417.6 417.8 417.1 417.6 2014 03 13 072 0815 416.4 419.0 418.4 417.6 417.8 417.0 417.5 2014 03 13 072 0818 416.6 419.0 418.4 417.6 417.8 416.9 417.5 2014 03 13 072 0821 416.9 419.1 418.5 417.6 417.9 416.9 417.5 2014 03 13 072 0824 417.1 419.3 418.6 417.6 417.9 416.9 417.5 2014 03 13 072 0827 417.3 419.7 418.7 417.6 417.9 416.9 417.5 2014 03 13 072 0830 417.5 420.1 418.8 417.6 417.9 417.0 417.5 2014 03 13 072 0833 417.6 420.7 419.0 417.7 417.9 417.0 417.5 2014 03 13 072 0836 417.7 421.3 419.1 417.7 417.8 417.0 417.5 2014 03 13 072 0839 417.8 421.9 419.3 417.6 417.7 417.0 417.4 2014 03 13 072 0842 417.8 422.3 419.4 417.6 417.5 417.1 417.3 2014 03 13 072 0845 417.8 422.7 419.5 417.6 417.4 417.1 417.2 2014 03 13 072 0848 417.8 422.8 419.6 417.6 417.2 417.0 417.0 2014 03 13 072 0851 417.8 422.7 419.6 417.5 417.1 417.0 416.9 2014 03 13 072 0854 417.9 422.4 419.6 417.5 417.0 417.0 416.7 2014 03 13 072 0857 417.9 421.9 419.5 417.5 416.9 417.0 416.5 2014 03 13 072 0900 417.9 421.4 419.4 417.5 416.9 416.9 416.4 2014 03 13 072 0903 417.9 420.8 419.3 417.5 417.0 416.9 416.3 2014 03 13 072 0906 417.9 420.1 419.1 417.5 417.0 416.9 416.3 2014 03 13 072 0909 417.9 419.6 418.9 417.6 417.2 416.9 416.3 2014 03 13 072 0912 417.9 419.2 418.7 417.6 417.3 416.9 416.4 2014 03 13 072 0915 417.8 418.9 418.5 417.6 417.4 416.8 416.5 2014 03 13 072 0918 417.8 418.7 418.3 417.6 417.4 416.8 416.6 2014 03 13 072 0921 417.8 418.7 418.2 417.7 417.5 416.8 416.7 2014 03 13 072 0924 417.7 418.7 418.0 417.7 417.5 416.8 416.8 2014 03 13 072 0927 417.7 418.7 417.9 417.8 417.4 416.7 416.9 2014 03 13 072 0930 417.6 418.8 417.8 417.8 417.3 416.7 416.8 2014 03 13 072 0933 417.5 418.8 417.7 417.9 417.3 416.7 416.8 2014 03 13 072 0936 417.3 418.8 417.6 418.0 417.2 416.7 416.7 2014 03 13 072 0939 417.2 418.7 417.5 418.1 417.1 416.7 416.6 2014 03 13 072 0942 417.0 418.6 417.4 418.1 417.0 416.7 416.5 2014 03 13 072 0945 416.9 418.4 417.4 418.2 417.0 416.7 416.5 2014 03 13 072 0948 416.7 418.3 417.4 418.3 416.9 416.7 416.5 2014 03 13 072 0951 416.6 418.1 417.4 418.3 416.9 416.7 416.5 2014 03 13 072 0954 416.6 418.0 417.4 418.4 417.0 416.8 416.6 2014 03 13 072 0957 416.6 417.9 417.5 418.4 417.0 416.8 416.7 2014 03 13 072 1000 416.6 417.8 417.5 418.3 417.1 416.8 416.8 2014 03 13 072 1003 416.6 417.8 417.6 418.2 417.1 416.8 416.9 2014 03 13 072 1006 416.6 417.8 417.6 418.0 417.1 416.8 417.0 2014 03 13 072 1009 416.7 417.8 417.7 417.8 417.2 416.8 417.1 2014 03 13 072 1012 416.7 417.8 417.8 417.6 417.2 416.8 417.1 2014 03 13 072 1015 416.8 417.9 417.8 417.4 417.2 416.7 417.2 2014 03 13 072 1018 416.8 417.9 417.8 417.2 417.2 416.6 417.1 2014 03 13 072 1021 416.8 417.9 417.8 417.0 417.2 416.5 417.1 2014 03 13 072 1024 416.8 417.8 417.8 416.8 417.2 416.5 417.0 2014 03 13 072 1027 416.7 417.8 417.7 416.8 417.1 416.4 417.0 2014 03 13 072 1030 416.7 417.7 417.6 416.8 417.1 416.4 416.9 2014 03 13 072 1033 416.7 417.6 417.5 416.8 417.0 416.4 416.9 2014 03 13 072 1036 416.6 417.5 417.4 416.9 416.9 416.4 416.8 2014 03 13 072 1039 416.6 417.5 417.3 417.0 416.8 416.4 416.8 2014 03 13 072 1042 416.6 417.4 417.3 417.1 416.8 416.5 416.8 2014 03 13 072 1045 416.6 417.3 417.2 417.1 416.7 416.5 416.8 2014 03 13 072 1048 416.6 417.2 417.2 417.2 416.7 416.5 416.9 2014 03 13 072 1051 416.6 417.1 417.3 417.2 416.7 416.6 416.9 2014 03 13 072 1054 416.6 417.1 417.3 417.1 416.8 416.6 416.9 2014 03 13 072 1057 416.7 417.0 417.4 417.1 416.9 416.5 417.0 2014 03 13 072 1100 416.7 417.0 417.5 417.0 417.0 416.5 417.1 2014 03 13 072 1103 416.7 417.0 417.6 417.0 417.1 416.5 417.1 2014 03 13 072 1106 416.7 417.1 417.6 416.9 417.2 416.4 417.2 2014 03 13 072 1109 416.7 417.2 417.7 416.9 417.3 416.4 417.3 2014 03 13 072 1112 416.7 417.3 417.7 417.0 417.3 416.4 417.3 2014 03 13 072 1115 416.7 417.4 417.7 417.0 417.3 416.4 417.4 2014 03 13 072 1118 416.6 417.6 417.7 417.1 417.3 416.5 417.4 2014 03 13 072 1121 416.5 417.7 417.7 417.2 417.2 416.6 417.4 2014 03 13 072 1124 416.4 417.8 417.7 417.3 417.2 416.8 417.4 2014 03 13 072 1127 416.3 417.9 417.7 417.4 417.1 417.0 417.4 2014 03 13 072 1130 416.1 418.0 417.6 417.5 417.0 417.1 417.4 2014 03 13 072 1133 416.0 418.0 417.6 417.6 417.0 417.3 417.4 2014 03 13 072 1136 416.0 418.0 417.6 417.7 416.9 417.4 417.4 2014 03 13 072 1139 416.1 418.0 417.6 417.8 416.9 417.5 417.5 2014 03 13 072 1142 416.3 418.0 417.6 417.8 417.0 417.6 417.5 2014 03 13 072 1145 416.8 417.9 417.6 417.9 417.0 417.6 417.5 2014 03 13 072 1148 417.5 417.9 417.7 417.9 417.1 417.7 417.6 2014 03 13 072 1151 418.4 417.9 417.8 418.0 417.2 417.7 417.7 2014 03 13 072 1154 419.5 417.9 417.9 418.0 417.3 417.7 417.8 2014 03 13 072 1157 420.6 417.9 418.0 418.1 417.4 417.8 417.9 2014 03 13 072 1200 421.6 417.9 418.1 418.2 417.5 417.9 418.1 2014 03 13 072 1203 422.6 417.9 418.3 418.3 417.7 418.0 418.2 2014 03 13 072 1206 423.5 418.0 418.4 418.4 417.8 418.2 418.4 2014 03 13 072 1209 424.1 418.0 418.6 418.5 417.9 418.4 418.5 2014 03 13 072 1212 424.5 418.1 418.7 418.6 418.1 418.6 418.7 2014 03 13 072 1215 424.5 418.2 418.9 418.7 418.2 418.8 418.8 2014 03 13 072 1218 424.2 418.3 419.1 418.8 418.4 418.9 419.0 2014 03 13 072 1221 423.5 418.5 419.2 418.9 418.5 419.1 419.1 2014 03 13 072 1224 422.7 418.6 419.4 419.0 418.7 419.1 419.1 2014 03 13 072 1227 421.7 418.8 419.5 419.1 418.8 419.2 419.2 2014 03 13 072 1230 420.6 418.9 419.6 419.1 418.9 419.1 419.1 2014 03 13 072 1233 419.6 419.0 419.6 419.2 419.0 418.9 419.0 2014 03 13 072 1236 418.8 419.1 419.7 419.3 419.1 418.7 418.9 2014 03 13 072 1239 418.1 419.1 419.6 419.3 419.1 418.5 418.7 2014 03 13 072 1242 417.7 419.0 419.5 419.3 419.2 418.2 418.5 2014 03 13 072 1245 417.4 418.9 419.4 419.3 419.3 418.0 418.3 2014 03 13 072 1248 417.3 418.8 419.2 419.3 419.4 417.8 418.1 2014 03 13 072 1251 417.3 418.7 419.0 419.3 419.5 417.7 417.9 2014 03 13 072 1254 417.4 418.5 418.8 419.2 419.6 417.7 417.8 2014 03 13 072 1257 417.5 418.4 418.6 419.2 419.6 417.8 417.8 2014 03 13 072 1300 417.7 418.4 418.4 419.1 419.7 418.0 417.9 2014 03 13 072 1303 417.9 418.4 418.4 419.1 419.8 418.2 418.1 2014 03 13 072 1306 418.1 418.5 418.4 419.0 419.8 418.4 418.3 2014 03 13 072 1309 418.2 418.6 418.5 419.0 419.8 418.7 418.5 2014 03 13 072 1312 418.4 418.8 418.6 419.0 419.8 419.0 418.8 2014 03 13 072 1315 418.5 419.0 418.9 419.0 419.8 419.2 419.0 2014 03 13 072 1318 418.6 419.2 419.1 419.0 419.7 419.3 419.3 2014 03 13 072 1321 418.7 419.4 419.4 419.0 419.7 419.4 419.6 2014 03 13 072 1324 418.8 419.5 419.6 419.1 419.6 419.5 419.8 2014 03 13 072 1327 418.8 419.6 419.8 419.1 419.5 419.5 420.0 2014 03 13 072 1330 418.8 419.6 419.9 419.2 419.4 419.5 420.2 2014 03 13 072 1333 418.8 419.6 419.9 419.3 419.4 419.5 420.4 2014 03 13 072 1336 418.8 419.6 419.9 419.4 419.4 419.4 420.5 2014 03 13 072 1339 418.8 419.6 419.9 419.4 419.4 419.3 420.6 2014 03 13 072 1342 418.9 419.5 419.8 419.5 419.4 419.1 420.7 2014 03 13 072 1345 418.9 419.5 419.7 419.6 419.4 419.0 420.7 2014 03 13 072 1348 419.0 419.5 419.7 419.6 419.4 418.8 420.7 2014 03 13 072 1351 419.1 419.5 419.6 419.7 419.5 418.7 420.6 2014 03 13 072 1354 419.2 419.6 419.6 419.7 419.5 418.6 420.6 2014 03 13 072 1357 419.3 419.7 419.6 419.6 419.5 418.5 420.4 2014 03 13 072 1400 419.3 419.8 419.6 419.6 419.4 418.5 420.3 2014 03 13 072 1403 419.4 419.9 419.7 419.5 419.4 418.5 420.1 2014 03 13 072 1406 419.4 420.0 419.8 419.5 419.4 418.6 419.9 2014 03 13 072 1409 419.4 420.1 419.8 419.4 419.4 418.7 419.7 2014 03 13 072 1412 419.3 420.2 419.9 419.4 419.3 418.9 419.5 2014 03 13 072 1415 419.2 420.2 420.0 419.4 419.4 419.0 419.3 2014 03 13 072 1418 419.1 420.3 420.1 419.5 419.4 419.2 419.1 2014 03 13 072 1421 419.0 420.3 420.1 419.6 419.5 419.3 418.9 2014 03 13 072 1424 418.9 420.3 420.2 419.7 419.6 419.4 418.9 2014 03 13 072 1427 418.9 420.3 420.2 419.8 419.7 419.5 418.8 2014 03 13 072 1430 418.9 420.2 420.2 420.0 419.8 419.6 418.9 2014 03 13 072 1433 418.9 420.1 420.1 420.0 419.9 419.7 418.9 2014 03 13 072 1436 419.0 420.0 420.0 420.1 419.9 419.7 419.0 2014 03 13 072 1439 419.1 419.9 419.9 420.1 419.9 419.7 419.1 2014 03 13 072 1442 419.1 419.7 419.8 420.0 419.9 419.7 419.2 2014 03 13 072 1445 419.2 419.6 419.6 419.8 419.8 419.6 419.2 2014 03 13 072 1448 419.2 419.4 419.4 419.6 419.6 419.5 419.2 2014 03 13 072 1451 419.2 419.3 419.3 419.4 419.3 419.3 419.1 2014 03 13 072 1454 419.1 419.1 419.1 419.1 419.1 419.2 419.0 2014 03 13 072 1457 418.9 419.0 419.0 418.9 418.9 419.0 418.9 2014 03 13 072 1500 418.7 418.9 418.8 418.8 418.7 418.8 418.7 2014 03 13 072 1503 418.5 418.7 418.7 418.6 418.5 418.7 418.6 2014 03 13 072 1506 418.3 418.6 418.6 418.6 418.4 418.6 418.4 2014 03 13 072 1509 418.1 418.6 418.6 418.5 418.4 418.5 418.3 2014 03 13 072 1512 417.9 418.5 418.5 418.5 418.4 418.5 418.3 2014 03 13 072 1515 417.8 418.4 418.5 418.5 418.4 418.5 418.3 2014 03 13 072 1518 417.8 418.4 418.5 418.6 418.5 418.5 418.3 2014 03 13 072 1521 417.9 418.4 418.5 418.6 418.6 418.5 418.4 2014 03 13 072 1524 418.0 418.4 418.5 418.6 418.7 418.6 418.5 2014 03 13 072 1527 418.2 418.4 418.5 418.7 418.7 418.6 418.5 2014 03 13 072 1530 418.3 418.4 418.5 418.7 418.8 418.7 418.6 2014 03 13 072 1533 418.4 418.5 418.5 418.7 418.8 418.7 418.6 2014 03 13 072 1536 418.5 418.5 418.6 418.8 418.8 418.8 418.7 2014 03 13 072 1539 418.6 418.6 418.6 418.8 418.8 418.8 418.6 2014 03 13 072 1542 418.6 418.6 418.7 418.8 418.8 418.8 418.6 2014 03 13 072 1545 418.5 418.7 418.8 418.9 418.9 418.9 418.6 2014 03 13 072 1548 418.5 418.8 418.9 418.9 418.9 418.9 418.6 2014 03 13 072 1551 418.4 418.8 419.0 419.0 419.0 419.0 418.6 2014 03 13 072 1554 418.2 418.9 419.1 419.0 419.0 419.0 418.6 2014 03 13 072 1557 418.1 419.0 419.2 419.1 419.1 419.1 418.7 2014 03 13 072 1600 417.9 419.1 419.3 419.2 419.2 419.2 418.8 2014 03 13 072 1603 417.8 419.1 419.4 419.2 419.3 419.2 419.0 2014 03 13 072 1606 417.7 419.2 419.4 419.3 419.4 419.3 419.1 2014 03 13 072 1609 417.7 419.3 419.5 419.4 419.5 419.4 419.2 2014 03 13 072 1612 417.8 419.3 419.4 419.4 419.5 419.5 419.4 2014 03 13 072 1615 418.0 419.4 419.4 419.5 419.5 419.5 419.5 2014 03 13 072 1618 418.5 419.5 419.4 419.5 419.5 419.6 419.5 2014 03 13 072 1621 419.1 419.6 419.4 419.6 419.5 419.6 419.5 2014 03 13 072 1624 420.0 419.7 419.3 419.6 419.5 419.6 419.5 2014 03 13 072 1627 421.1 419.8 419.3 419.6 419.5 419.6 419.5 2014 03 13 072 1630 422.3 419.9 419.3 419.7 419.4 419.7 419.4 2014 03 13 072 1633 423.5 420.1 419.3 419.7 419.5 419.7 419.3 2014 03 13 072 1636 424.7 420.2 419.4 419.6 419.5 419.7 419.3 2014 03 13 072 1639 425.7 420.3 419.4 419.6 419.6 419.7 419.2 2014 03 13 072 1642 426.6 420.4 419.4 419.6 419.7 419.7 419.2 2014 03 13 072 1645 427.1 420.4 419.5 419.6 419.7 419.7 419.1 2014 03 13 072 1648 427.4 420.4 419.5 419.5 419.8 419.7 419.1 2014 03 13 072 1651 427.2 420.4 419.6 419.5 419.9 419.8 419.2 2014 03 13 072 1654 426.5 420.3 419.6 419.5 420.0 419.8 419.2 2014 03 13 072 1657 425.5 420.2 419.6 419.4 420.0 419.8 419.2 2014 03 13 072 1700 424.2 420.0 419.6 419.4 420.0 419.7 419.3 2014 03 13 072 1703 422.8 419.7 419.7 419.4 420.0 419.7 419.3 2014 03 13 072 1706 421.4 419.5 419.6 419.4 419.9 419.7 419.4 2014 03 13 072 1709 420.0 419.3 419.6 419.5 419.8 419.6 419.4 2014 03 13 072 1712 418.9 419.1 419.6 419.5 419.7 419.5 419.5 2014 03 13 072 1715 418.2 419.0 419.6 419.6 419.6 419.5 419.5 2014 03 13 072 1718 417.7 418.9 419.5 419.7 419.5 419.4 419.5 2014 03 13 072 1721 417.5 418.9 419.5 419.8 419.5 419.4 419.6 2014 03 13 072 1724 417.6 419.0 419.4 419.9 419.4 419.3 419.6 2014 03 13 072 1727 417.7 419.0 419.3 420.0 419.5 419.3 419.7 2014 03 13 072 1730 418.0 419.1 419.3 420.2 419.6 419.4 419.7 2014 03 13 072 1733 418.4 419.3 419.3 420.3 419.7 419.4 419.8 2014 03 13 072 1736 418.8 419.4 419.3 420.4 419.9 419.5 419.9 2014 03 13 072 1739 419.2 419.6 419.4 420.5 420.1 419.6 420.0 2014 03 13 072 1742 419.6 419.8 419.5 420.6 420.2 419.7 420.1 2014 03 13 072 1745 419.9 419.9 419.7 420.6 420.4 419.8 420.2 2014 03 13 072 1748 420.1 420.0 419.9 420.6 420.5 420.0 420.3 2014 03 13 072 1751 420.3 420.2 420.1 420.6 420.6 420.1 420.4 2014 03 13 072 1754 420.3 420.3 420.4 420.6 420.7 420.3 420.5 2014 03 13 072 1757 420.3 420.4 420.6 420.5 420.7 420.4 420.6 2014 03 13 072 1800 420.2 420.5 420.9 420.5 420.8 420.6 420.7 2014 03 13 072 1803 420.0 420.6 421.1 420.4 420.8 420.7 420.7 2014 03 13 072 1806 419.7 420.7 421.2 420.4 420.8 420.8 420.8 2014 03 13 072 1809 419.5 420.8 421.3 420.4 420.8 421.0 420.8 2014 03 13 072 1812 419.4 420.8 421.4 420.5 420.8 421.1 420.9 2014 03 13 072 1815 419.3 420.9 421.4 420.6 420.7 421.2 420.9 2014 03 13 072 1818 419.5 420.9 421.4 420.7 420.7 421.3 420.9 2014 03 13 072 1821 419.8 420.9 421.3 420.7 420.7 421.4 421.0 2014 03 13 072 1824 420.3 420.9 421.3 420.8 420.7 421.4 421.0 2014 03 13 072 1827 421.0 420.9 421.2 420.8 420.6 421.4 420.9 2014 03 13 072 1830 421.5 420.9 421.1 420.8 420.6 421.4 420.9 2014 03 13 072 1833 421.9 420.8 421.0 420.8 420.6 421.3 420.9 2014 03 13 072 1836 421.8 420.8 421.0 420.7 420.5 421.1 420.8 2014 03 13 072 1839 421.2 420.7 420.9 420.6 420.5 420.9 420.7 2014 03 13 072 1842 419.9 420.6 420.8 420.4 420.4 420.7 420.6 2014 03 13 072 1845 417.8 420.5 420.8 420.3 420.4 420.4 420.5 2014 03 13 072 1848 415.3 420.4 420.7 420.2 420.4 420.1 420.4 2014 03 13 072 1851 412.9 420.3 420.7 420.1 420.4 419.9 420.2 2014 03 13 072 1854 411.2 420.1 420.7 420.1 420.4 419.7 420.1 2014 03 13 072 1857 410.5 420.0 420.6 420.1 420.4 419.5 420.0 2014 03 13 072 1900 411.5 419.9 420.6 420.1 420.5 419.5 420.0 2014 03 13 072 1903 414.6 419.8 420.6 420.1 420.6 419.5 420.0 2014 03 13 072 1906 420.3 419.8 420.6 420.2 420.7 419.5 420.0 2014 03 13 072 1909 428.8 419.8 420.6 420.3 420.8 419.6 420.1 2014 03 13 072 1912 439.1 419.9 420.5 420.3 420.8 419.8 420.1 2014 03 13 072 1915 450.2 420.0 420.5 420.4 420.9 419.9 420.2 2014 03 13 072 1918 460.9 420.2 420.4 420.5 420.9 420.1 420.3 2014 03 13 072 1921 470.1 420.3 420.4 420.5 420.8 420.2 420.3 2014 03 13 072 1924 476.8 420.5 420.3 420.6 420.7 420.4 420.4 2014 03 13 072 1927 480.0 420.6 420.3 420.6 420.6 420.4 420.4 2014 03 13 072 1930 479.1 420.7 420.2 420.7 420.5 420.5 420.3 2014 03 13 072 1933 474.6 420.8 420.2 420.7 420.4 420.6 420.3 2014 03 13 072 1936 467.3 420.8 420.3 420.8 420.4 420.6 420.3 2014 03 13 072 1939 458.2 420.7 420.3 420.9 420.4 420.7 420.2 2014 03 13 072 1942 448.1 420.7 420.4 421.1 420.4 420.8 420.2 2014 03 13 072 1945 437.9 420.6 420.5 421.2 420.5 420.8 420.2 2014 03 13 072 1948 428.6 420.5 420.6 421.3 420.7 420.9 420.3 2014 03 13 072 1951 421.2 420.5 420.7 421.4 420.8 421.0 420.4 2014 03 13 072 1954 416.5 420.5 420.8 421.4 421.0 421.1 420.4 2014 03 13 072 1957 414.2 420.5 420.9 421.4 421.1 421.2 420.5 2014 03 13 072 2000 413.8 420.6 420.9 421.4 421.2 421.3 420.6 2014 03 13 072 2003 414.8 420.7 421.0 421.3 421.2 421.3 420.7 2014 03 13 072 2006 416.6 420.8 421.1 421.2 421.2 421.3 420.8 2014 03 13 072 2009 418.8 420.9 421.1 421.0 421.1 421.2 420.8 2014 03 13 072 2012 420.7 421.0 421.1 420.8 421.0 421.1 420.8 2014 03 13 072 2015 421.9 421.1 421.1 420.6 420.8 421.0 420.7 2014 03 13 072 2018 422.5 421.1 421.1 420.5 420.7 420.9 420.6 2014 03 13 072 2021 422.6 421.1 421.0 420.3 420.6 420.8 420.6 2014 03 13 072 2024 422.4 421.1 420.9 420.2 420.4 420.7 420.5 2014 03 13 072 2027 421.9 421.0 420.8 420.1 420.4 420.6 420.4 2014 03 13 072 2030 421.2 420.9 420.7 420.0 420.4 420.6 420.3 2014 03 13 072 2033 420.6 420.8 420.6 420.0 420.4 420.5 420.3 2014 03 13 072 2036 420.1 420.7 420.5 420.0 420.4 420.6 420.2 2014 03 13 072 2039 419.9 420.6 420.5 420.0 420.5 420.6 420.2 2014 03 13 072 2042 419.9 420.4 420.4 420.1 420.5 420.6 420.2 2014 03 13 072 2045 420.1 420.3 420.3 420.1 420.6 420.7 420.3 2014 03 13 072 2048 420.3 420.2 420.3 420.2 420.6 420.7 420.3 2014 03 13 072 2051 420.7 420.1 420.3 420.3 420.5 420.7 420.3 2014 03 13 072 2054 421.0 420.0 420.3 420.4 420.5 420.6 420.3 2014 03 13 072 2057 421.3 420.0 420.3 420.5 420.4 420.5 420.4 2014 03 13 072 2100 421.6 419.9 420.3 420.5 420.4 420.4 420.4 2014 03 13 072 2103 421.7 420.0 420.3 420.6 420.3 420.3 420.4 2014 03 13 072 2106 421.8 420.0 420.4 420.6 420.3 420.2 420.4 2014 03 13 072 2109 421.9 420.1 420.4 420.7 420.2 420.1 420.4 2014 03 13 072 2112 421.9 420.2 420.4 420.7 420.2 420.0 420.5 2014 03 13 072 2115 421.8 420.3 420.4 420.6 420.3 419.9 420.5 2014 03 13 072 2118 421.7 420.3 420.4 420.6 420.3 419.9 420.5 2014 03 13 072 2121 421.5 420.4 420.4 420.5 420.4 419.8 420.5 2014 03 13 072 2124 421.4 420.5 420.4 420.5 420.5 419.8 420.4 2014 03 13 072 2127 421.2 420.5 420.4 420.4 420.5 419.8 420.4 2014 03 13 072 2130 421.0 420.5 420.3 420.3 420.5 419.8 420.4 2014 03 13 072 2133 420.8 420.5 420.3 420.2 420.5 419.8 420.4 2014 03 13 072 2136 420.7 420.4 420.2 420.1 420.5 419.9 420.3 2014 03 13 072 2139 420.5 420.3 420.2 420.0 420.4 419.9 420.3 2014 03 13 072 2142 420.4 420.2 420.1 419.9 420.3 419.9 420.2 2014 03 13 072 2145 420.3 420.1 420.1 419.8 420.1 419.9 420.1 2014 03 13 072 2148 420.2 419.9 420.0 419.7 420.0 419.9 420.1 2014 03 13 072 2151 420.2 419.8 420.0 419.7 419.8 419.9 420.0 2014 03 13 072 2154 420.2 419.6 420.0 419.7 419.6 419.9 419.9 2014 03 13 072 2157 420.2 419.5 420.0 419.7 419.5 419.9 419.8 2014 03 13 072 2200 420.2 419.4 420.0 419.7 419.4 419.9 419.7 2014 03 13 072 2203 420.3 419.2 420.1 419.8 419.4 420.0 419.7 2014 03 13 072 2206 420.3 419.2 420.1 419.9 419.4 420.0 419.7 2014 03 13 072 2209 420.4 419.1 420.2 420.0 419.4 420.1 419.7 2014 03 13 072 2212 420.5 419.1 420.2 420.1 419.5 420.1 419.7 2014 03 13 072 2215 420.5 419.2 420.2 420.2 419.6 420.2 419.8 2014 03 13 072 2218 420.5 419.3 420.1 420.2 419.8 420.3 419.9 2014 03 13 072 2221 420.6 419.5 420.1 420.2 419.9 420.3 419.9 2014 03 13 072 2224 420.6 419.7 419.9 420.1 420.0 420.3 419.9 2014 03 13 072 2227 420.6 419.9 419.8 420.1 420.0 420.3 420.0 2014 03 13 072 2230 420.6 420.1 419.7 419.9 420.1 420.2 419.9 2014 03 13 072 2233 420.6 420.2 419.6 419.8 420.1 420.1 419.9 2014 03 13 072 2236 420.6 420.4 419.5 419.7 420.1 420.0 419.8 2014 03 13 072 2239 420.6 420.5 419.5 419.6 420.1 419.9 419.7 2014 03 13 072 2242 420.7 420.5 419.6 419.5 420.1 419.8 419.5 2014 03 13 072 2245 420.7 420.5 419.7 419.5 420.1 419.8 419.4 2014 03 13 072 2248 420.8 420.5 419.9 419.6 420.2 419.8 419.4 2014 03 13 072 2251 420.8 420.5 420.1 419.6 420.2 419.9 419.4 2014 03 13 072 2254 421.0 420.4 420.3 419.7 420.2 420.0 419.4 2014 03 13 072 2257 421.1 420.3 420.5 419.8 420.2 420.1 419.5 2014 03 13 072 2300 421.3 420.3 420.7 419.9 420.2 420.3 419.6 2014 03 13 072 2303 421.5 420.2 420.8 420.0 420.2 420.4 419.7 2014 03 13 072 2306 421.7 420.2 420.9 420.1 420.3 420.6 419.9 2014 03 13 072 2309 421.9 420.1 420.9 420.1 420.3 420.6 420.0 2014 03 13 072 2312 422.0 420.1 420.9 420.1 420.3 420.7 420.1 2014 03 13 072 2315 422.2 420.1 420.8 420.1 420.4 420.6 420.2 2014 03 13 072 2318 422.2 420.1 420.8 420.2 420.4 420.5 420.3 2014 03 13 072 2321 422.2 420.2 420.7 420.2 420.4 420.3 420.3 2014 03 13 072 2324 422.1 420.2 420.7 420.2 420.5 420.2 420.4 2014 03 13 072 2327 421.9 420.3 420.6 420.2 420.5 420.0 420.4 2014 03 13 072 2330 421.7 420.4 420.7 420.3 420.5 419.8 420.4 2014 03 13 072 2333 421.5 420.5 420.7 420.4 420.5 419.7 420.5 2014 03 13 072 2336 421.3 420.7 420.7 420.4 420.5 419.6 420.5 2014 03 13 072 2339 421.0 420.8 420.7 420.5 420.5 419.6 420.7 2014 03 13 072 2342 420.9 420.8 420.7 420.6 420.5 419.7 420.8 2014 03 13 072 2345 420.7 420.9 420.7 420.7 420.5 419.7 420.9 2014 03 13 072 2348 420.6 421.0 420.7 420.7 420.4 419.8 421.0 2014 03 13 072 2351 420.6 421.0 420.7 420.8 420.4 419.8 421.1 2014 03 13 072 2354 420.6 421.0 420.6 420.8 420.3 419.9 421.0 2014 03 13 072 2357 420.6 421.0 420.5 420.7 420.3 420.0 420.9 2014 03 14 073 0000 420.6 421.0 420.4 420.6 420.1 420.0 420.6 2014 03 14 073 0003 420.7 421.0 420.4 420.6 420.1 420.0 420.3 2014 03 14 073 0006 420.8 421.1 420.3 420.5 420.1 420.1 420.0 2014 03 14 073 0009 421.0 421.1 420.4 420.6 420.0 420.1 420.0 2014 03 14 073 0012 421.2 421.2 420.4 420.6 420.0 420.2 420.1 2014 03 14 073 0015 421.4 421.3 420.5 420.7 420.1 420.2 420.2 2014 03 14 073 0018 421.6 421.5 420.7 420.9 420.2 420.3 420.5 2014 03 14 073 0021 421.8 421.6 420.9 421.2 420.3 420.5 420.7 2014 03 14 073 0024 421.9 421.7 421.1 421.5 420.5 420.7 421.0 2014 03 14 073 0027 422.1 421.8 421.3 421.7 420.7 420.9 421.3 2014 03 14 073 0030 422.2 421.9 421.5 422.0 420.9 421.2 421.6 2014 03 14 073 0033 422.2 421.9 421.6 422.2 421.1 421.4 421.8 2014 03 14 073 0036 422.2 421.9 421.7 422.3 421.3 421.6 422.0 2014 03 14 073 0039 422.1 421.8 421.6 422.3 421.5 421.8 422.2 2014 03 14 073 0042 422.1 421.7 421.6 422.2 421.5 421.9 422.3 2014 03 14 073 0045 422.0 421.7 421.4 422.0 421.5 421.9 422.3 2014 03 14 073 0048 422.0 421.6 421.3 421.7 421.5 421.8 422.3 2014 03 14 073 0051 422.0 421.6 421.2 421.4 421.4 421.7 422.2 2014 03 14 073 0054 422.0 421.6 421.1 421.2 421.3 421.5 422.1 2014 03 14 073 0057 422.1 421.6 421.1 420.9 421.3 421.3 422.0 2014 03 14 073 0100 422.2 421.8 421.2 420.7 421.3 421.2 421.8 2014 03 14 073 0103 422.3 421.9 421.4 420.7 421.3 421.0 421.7 2014 03 14 073 0106 422.4 422.0 421.6 420.7 421.5 421.0 421.6 2014 03 14 073 0109 422.6 422.2 421.8 420.8 421.7 421.0 421.5 2014 03 14 073 0112 422.8 422.3 422.1 421.0 422.0 421.2 421.5 2014 03 14 073 0115 423.0 422.3 422.3 421.1 422.2 421.3 421.5 2014 03 14 073 0118 423.2 422.3 422.6 421.3 422.5 421.5 421.6 2014 03 14 073 0121 423.3 422.3 422.7 421.5 422.7 421.8 421.7 2014 03 14 073 0124 423.5 422.2 422.9 421.6 422.9 422.0 421.8 2014 03 14 073 0127 423.7 422.1 422.9 421.7 422.9 422.1 421.9 2014 03 14 073 0130 423.9 421.9 422.9 421.8 422.9 422.3 422.0 2014 03 14 073 0133 424.0 421.8 422.9 421.8 422.8 422.3 422.0 2014 03 14 073 0136 424.2 421.7 422.9 421.8 422.6 422.3 422.1 2014 03 14 073 0139 424.3 421.6 422.8 421.8 422.3 422.2 422.0 2014 03 14 073 0142 424.4 421.7 422.8 421.8 422.1 422.1 422.0 2014 03 14 073 0145 424.5 421.7 422.8 421.8 421.8 421.9 421.9 2014 03 14 073 0148 424.5 421.9 422.8 421.9 421.6 421.8 421.8 2014 03 14 073 0151 424.6 422.0 422.7 421.9 421.5 421.7 421.7 2014 03 14 073 0154 424.5 422.2 422.7 422.0 421.4 421.6 421.6 2014 03 14 073 0157 424.5 422.3 422.7 422.0 421.4 421.5 421.5 2014 03 14 073 0200 424.4 422.4 422.7 422.1 421.4 421.4 421.4 2014 03 14 073 0203 424.2 422.5 422.6 422.1 421.5 421.3 421.3 2014 03 14 073 0206 424.0 422.5 422.5 422.1 421.5 421.3 421.2 2014 03 14 073 0209 423.7 422.5 422.4 422.1 421.6 421.3 421.1 2014 03 14 073 0212 423.4 422.4 422.3 422.0 421.7 421.2 421.1 2014 03 14 073 0215 423.1 422.2 422.1 421.9 421.7 421.2 421.0 2014 03 14 073 0218 422.8 422.0 421.9 421.8 421.7 421.2 421.0 2014 03 14 073 0221 422.6 421.7 421.7 421.6 421.7 421.2 420.9 2014 03 14 073 0224 422.4 421.5 421.5 421.4 421.6 421.2 420.9 2014 03 14 073 0227 422.2 421.3 421.3 421.2 421.6 421.2 420.9 2014 03 14 073 0230 422.2 421.1 421.1 421.0 421.5 421.2 420.9 2014 03 14 073 0233 422.3 421.0 421.0 420.9 421.4 421.2 420.9 2014 03 14 073 0236 422.4 421.0 421.0 420.8 421.4 421.2 420.9 2014 03 14 073 0239 422.5 421.0 421.0 420.8 421.3 421.2 421.0 2014 03 14 073 0242 422.7 421.0 421.0 420.8 421.3 421.3 421.0 2014 03 14 073 0245 422.9 421.1 421.0 420.9 421.3 421.3 421.0 2014 03 14 073 0248 423.0 421.2 421.1 421.1 421.3 421.3 421.1 2014 03 14 073 0251 423.2 421.3 421.2 421.2 421.4 421.4 421.1 2014 03 14 073 0254 423.2 421.4 421.4 421.3 421.4 421.4 421.1 2014 03 14 073 0257 423.3 421.4 421.5 421.5 421.4 421.4 421.2 2014 03 14 073 0300 423.2 421.5 421.6 421.6 421.5 421.5 421.2 2014 03 14 073 0303 423.2 421.5 421.6 421.6 421.5 421.5 421.2 2014 03 14 073 0306 423.1 421.6 421.7 421.6 421.5 421.5 421.3 2014 03 14 073 0309 423.1 421.6 421.8 421.6 421.5 421.5 421.3 2014 03 14 073 0312 423.0 421.6 421.8 421.6 421.4 421.4 421.3 2014 03 14 073 0315 422.9 421.7 421.8 421.6 421.4 421.4 421.3 2014 03 14 073 0318 422.8 421.7 421.8 421.5 421.4 421.4 421.4 2014 03 14 073 0321 422.8 421.8 421.8 421.5 421.3 421.3 421.4 2014 03 14 073 0324 422.7 421.8 421.8 421.5 421.3 421.3 421.4 2014 03 14 073 0327 422.7 421.9 421.7 421.6 421.4 421.3 421.4 2014 03 14 073 0330 422.7 421.9 421.7 421.6 421.4 421.3 421.4 2014 03 14 073 0333 422.7 421.9 421.7 421.7 421.5 421.3 421.4 2014 03 14 073 0336 422.7 421.9 421.6 421.7 421.5 421.4 421.4 2014 03 14 073 0339 422.7 421.9 421.5 421.8 421.6 421.4 421.4 2014 03 14 073 0342 422.7 421.9 421.5 421.8 421.6 421.4 421.4 2014 03 14 073 0345 422.8 421.8 421.5 421.8 421.6 421.5 421.4 2014 03 14 073 0348 422.8 421.8 421.4 421.8 421.6 421.5 421.4 2014 03 14 073 0351 422.9 421.7 421.4 421.7 421.6 421.5 421.4 2014 03 14 073 0354 422.9 421.7 421.4 421.6 421.6 421.4 421.4 2014 03 14 073 0357 422.9 421.7 421.4 421.6 421.5 421.4 421.4 2014 03 14 073 0400 422.9 421.6 421.4 421.5 421.5 421.4 421.3 2014 03 14 073 0403 422.9 421.7 421.4 421.4 421.4 421.3 421.3 2014 03 14 073 0406 422.9 421.7 421.5 421.4 421.3 421.3 421.3 2014 03 14 073 0409 422.8 421.7 421.5 421.3 421.3 421.2 421.2 2014 03 14 073 0412 422.8 421.8 421.5 421.3 421.3 421.2 421.2 2014 03 14 073 0415 422.7 421.8 421.6 421.3 421.4 421.2 421.2 2014 03 14 073 0418 422.7 421.8 421.6 421.3 421.4 421.2 421.1 2014 03 14 073 0421 422.6 421.8 421.6 421.4 421.4 421.3 421.1 2014 03 14 073 0424 422.6 421.8 421.6 421.3 421.5 421.3 421.1 2014 03 14 073 0427 422.5 421.7 421.6 421.3 421.5 421.3 421.1 2014 03 14 073 0430 422.5 421.7 421.5 421.3 421.5 421.3 421.1 2014 03 14 073 0433 422.4 421.6 421.5 421.2 421.5 421.3 421.0 2014 03 14 073 0436 422.4 421.4 421.4 421.1 421.4 421.3 421.0 2014 03 14 073 0439 422.3 421.3 421.3 421.0 421.4 421.2 420.9 2014 03 14 073 0442 422.2 421.1 421.1 420.9 421.3 421.1 420.8 2014 03 14 073 0445 422.1 421.0 421.0 420.8 421.2 421.0 420.7 2014 03 14 073 0448 421.9 420.8 420.9 420.7 421.1 420.9 420.7 2014 03 14 073 0451 421.8 420.6 420.7 420.7 421.1 420.8 420.6 2014 03 14 073 0454 421.7 420.4 420.6 420.7 421.0 420.7 420.5 2014 03 14 073 0457 421.5 420.2 420.4 420.7 421.0 420.7 420.4 2014 03 14 073 0500 421.4 420.1 420.3 420.7 421.0 420.7 420.4 2014 03 14 073 0503 421.4 420.1 420.2 420.8 421.1 420.7 420.4 2014 03 14 073 0506 421.3 420.1 420.2 420.8 421.1 420.7 420.4 2014 03 14 073 0509 421.3 420.1 420.2 420.9 421.2 420.8 420.4 2014 03 14 073 0512 421.4 420.2 420.2 420.9 421.2 420.8 420.4 2014 03 14 073 0515 421.5 420.4 420.4 421.0 421.3 420.9 420.5 2014 03 14 073 0518 421.6 420.7 420.6 421.0 421.3 420.9 420.5 2014 03 14 073 0521 421.7 420.9 420.8 421.0 421.3 421.0 420.6 2014 03 14 073 0524 421.8 421.1 421.0 421.1 421.2 421.0 420.6 2014 03 14 073 0527 421.9 421.4 421.2 421.1 421.2 421.0 420.6 2014 03 14 073 0530 421.9 421.5 421.4 421.0 421.2 421.0 420.5 2014 03 14 073 0533 422.0 421.6 421.5 421.0 421.1 421.0 420.5 2014 03 14 073 0536 422.0 421.7 421.6 421.0 421.1 421.0 420.5 2014 03 14 073 0539 422.0 421.7 421.6 421.0 421.1 421.0 420.5 2014 03 14 073 0542 422.0 421.7 421.6 421.1 421.1 421.0 420.5 2014 03 14 073 0545 422.0 421.6 421.5 421.1 421.2 421.1 420.5 2014 03 14 073 0548 422.0 421.6 421.4 421.1 421.2 421.1 420.6 2014 03 14 073 0551 422.0 421.5 421.3 421.1 421.3 421.2 420.6 2014 03 14 073 0554 422.0 421.4 421.2 421.1 421.4 421.3 420.7 2014 03 14 073 0557 422.1 421.4 421.0 421.1 421.4 421.4 420.9 2014 03 14 073 0600 422.1 421.3 420.9 421.1 421.4 421.4 420.9 2014 03 14 073 0603 422.2 421.3 420.8 421.0 421.4 421.4 421.0 2014 03 14 073 0606 422.3 421.2 420.7 421.0 421.4 421.4 421.1 2014 03 14 073 0609 422.3 421.2 420.6 421.0 421.4 421.3 421.1 2014 03 14 073 0612 422.4 421.2 420.6 420.9 421.3 421.3 421.1 2014 03 14 073 0615 422.5 421.2 420.5 420.9 421.2 421.1 421.0 2014 03 14 073 0618 422.6 421.2 420.5 420.8 421.2 421.0 420.9 2014 03 14 073 0621 422.7 421.2 420.4 420.8 421.1 420.9 420.7 2014 03 14 073 0624 422.7 421.2 420.4 420.8 421.0 420.8 420.6 2014 03 14 073 0627 422.8 421.2 420.4 420.7 421.0 420.7 420.5 2014 03 14 073 0630 422.8 421.2 420.3 420.7 420.9 420.6 420.4 2014 03 14 073 0633 422.8 421.2 420.3 420.7 420.9 420.6 420.3 2014 03 14 073 0636 422.8 421.2 420.3 420.6 420.9 420.6 420.2 2014 03 14 073 0639 422.7 421.2 420.3 420.6 420.9 420.6 420.1 2014 03 14 073 0642 422.6 421.2 420.3 420.5 420.9 420.6 420.1 2014 03 14 073 0645 422.4 421.2 420.3 420.5 420.9 420.6 420.1 2014 03 14 073 0648 422.2 421.2 420.3 420.5 420.9 420.6 420.0 2014 03 14 073 0651 422.0 421.2 420.4 420.4 420.8 420.6 420.0 2014 03 14 073 0654 421.8 421.1 420.4 420.3 420.7 420.5 420.0 2014 03 14 073 0657 421.6 421.1 420.4 420.3 420.7 420.4 420.0 2014 03 14 073 0700 421.4 421.0 420.4 420.2 420.6 420.3 420.0 2014 03 14 073 0703 421.2 420.9 420.4 420.2 420.5 420.2 420.0 2014 03 14 073 0706 421.1 420.8 420.4 420.2 420.3 420.0 419.9 2014 03 14 073 0709 421.0 420.6 420.4 420.2 420.3 419.9 419.9 2014 03 14 073 0712 420.9 420.4 420.3 420.2 420.2 419.7 419.9 2014 03 14 073 0715 420.8 420.3 420.3 420.2 420.1 419.6 419.9 2014 03 14 073 0718 420.8 420.1 420.2 420.3 420.1 419.6 419.9 2014 03 14 073 0721 420.7 420.0 420.2 420.4 420.2 419.6 419.9 2014 03 14 073 0724 420.7 419.9 420.1 420.5 420.2 419.7 419.9 2014 03 14 073 0727 420.6 419.8 420.1 420.6 420.3 419.8 419.9 2014 03 14 073 0730 420.6 419.8 420.1 420.6 420.3 419.9 419.9 2014 03 14 073 0733 420.5 419.9 420.1 420.7 420.4 420.0 420.0 2014 03 14 073 0736 420.5 420.0 420.1 420.6 420.4 420.2 420.0 2014 03 14 073 0739 420.5 420.2 420.2 420.6 420.4 420.3 420.1 2014 03 14 073 0742 420.5 420.3 420.2 420.5 420.3 420.5 420.1 2014 03 14 073 0745 420.5 420.4 420.3 420.3 420.2 420.6 420.2 2014 03 14 073 0748 420.5 420.5 420.3 420.2 420.2 420.7 420.2 2014 03 14 073 0751 420.6 420.6 420.4 420.1 420.1 420.7 420.3 2014 03 14 073 0754 420.7 420.5 420.5 420.1 420.0 420.7 420.4 2014 03 14 073 0757 420.8 420.4 420.5 420.1 420.0 420.8 420.4 2014 03 14 073 0800 420.9 420.3 420.5 420.2 420.0 420.8 420.5 2014 03 14 073 0803 421.1 420.2 420.5 420.3 420.1 420.8 420.6 2014 03 14 073 0806 421.3 420.0 420.6 420.5 420.2 420.7 420.7 2014 03 14 073 0809 421.5 419.9 420.6 420.8 420.4 420.7 420.8 2014 03 14 073 0812 421.7 419.9 420.7 421.0 420.6 420.7 420.8 2014 03 14 073 0815 421.9 419.9 420.7 421.2 420.8 420.7 420.9 2014 03 14 073 0818 422.1 420.0 420.8 421.3 421.0 420.7 421.0 2014 03 14 073 0821 422.3 420.2 420.9 421.4 421.1 420.8 421.1 2014 03 14 073 0824 422.4 420.4 421.1 421.4 421.2 420.8 421.1 2014 03 14 073 0827 422.6 420.7 421.2 421.3 421.2 420.9 421.2 2014 03 14 073 0830 422.7 421.0 421.4 421.2 421.2 420.9 421.2 2014 03 14 073 0833 422.7 421.3 421.5 421.1 421.2 421.0 421.2 2014 03 14 073 0836 422.7 421.5 421.7 421.0 421.1 421.1 421.3 2014 03 14 073 0839 422.7 421.7 421.8 420.9 421.1 421.2 421.3 2014 03 14 073 0842 422.6 421.8 421.8 420.9 421.0 421.3 421.3 2014 03 14 073 0845 422.5 421.9 421.9 420.9 421.0 421.4 421.3 2014 03 14 073 0848 422.4 421.9 421.9 421.1 421.0 421.5 421.4 2014 03 14 073 0851 422.3 421.9 421.9 421.2 421.0 421.5 421.4 2014 03 14 073 0854 422.3 421.9 421.9 421.5 421.0 421.5 421.5 2014 03 14 073 0857 422.2 421.9 421.8 421.7 421.1 421.5 421.7 2014 03 14 073 0900 422.2 421.9 421.8 421.9 421.1 421.5 421.8 2014 03 14 073 0903 422.3 421.9 421.8 422.1 421.2 421.4 421.9 2014 03 14 073 0906 422.4 421.8 421.7 422.2 421.3 421.4 422.0 2014 03 14 073 0909 422.5 421.8 421.7 422.2 421.3 421.4 422.0 2014 03 14 073 0912 422.6 421.8 421.7 422.2 421.4 421.5 422.0 2014 03 14 073 0915 422.7 421.8 421.7 422.2 421.4 421.5 422.0 2014 03 14 073 0918 422.8 421.8 421.6 422.1 421.5 421.6 421.8 2014 03 14 073 0921 422.9 421.7 421.6 422.0 421.5 421.6 421.6 2014 03 14 073 0924 422.9 421.7 421.6 421.9 421.6 421.7 421.4 2014 03 14 073 0927 422.9 421.6 421.5 421.9 421.6 421.8 421.1 2014 03 14 073 0930 423.0 421.6 421.4 421.8 421.7 421.9 420.9 2014 03 14 073 0933 423.0 421.5 421.4 421.8 421.8 421.9 420.8 2014 03 14 073 0936 422.9 421.5 421.3 421.9 421.9 421.9 420.7 2014 03 14 073 0939 422.9 421.4 421.3 421.9 421.9 421.9 420.7 2014 03 14 073 0942 422.8 421.4 421.3 421.9 422.0 421.9 420.8 2014 03 14 073 0945 422.7 421.4 421.3 422.0 422.1 421.9 420.9 2014 03 14 073 0948 422.6 421.4 421.3 422.0 422.1 421.9 421.1 2014 03 14 073 0951 422.5 421.5 421.4 422.0 422.1 421.8 421.3 2014 03 14 073 0954 422.4 421.5 421.5 421.9 422.1 421.8 421.5 2014 03 14 073 0957 422.4 421.6 421.6 421.8 422.0 421.7 421.7 2014 03 14 073 1000 422.3 421.6 421.7 421.7 421.9 421.7 421.8 2014 03 14 073 1003 422.3 421.5 421.9 421.6 421.7 421.7 421.8 2014 03 14 073 1006 422.3 421.5 422.0 421.5 421.6 421.7 421.8 2014 03 14 073 1009 422.3 421.4 422.0 421.5 421.4 421.7 421.8 2014 03 14 073 1012 422.4 421.2 422.1 421.4 421.3 421.7 421.7 2014 03 14 073 1015 422.4 421.1 422.1 421.4 421.2 421.7 421.6 2014 03 14 073 1018 422.5 420.9 422.1 421.4 421.2 421.7 421.5 2014 03 14 073 1021 422.5 420.8 422.1 421.5 421.2 421.7 421.5 2014 03 14 073 1024 422.5 420.7 422.0 421.5 421.2 421.7 421.5 2014 03 14 073 1027 422.5 420.7 421.9 421.6 421.2 421.6 421.5 2014 03 14 073 1030 422.5 420.7 421.8 421.6 421.3 421.6 421.6 2014 03 14 073 1033 422.4 420.8 421.7 421.6 421.4 421.6 421.6 2014 03 14 073 1036 422.3 421.0 421.5 421.6 421.4 421.6 421.7 2014 03 14 073 1039 422.2 421.2 421.4 421.6 421.5 421.6 421.8 2014 03 14 073 1042 422.1 421.5 421.2 421.6 421.6 421.6 421.8 2014 03 14 073 1045 422.1 421.7 421.1 421.5 421.6 421.6 421.8 2014 03 14 073 1048 422.2 421.9 421.0 421.4 421.6 421.5 421.8 2014 03 14 073 1051 422.3 422.1 421.0 421.4 421.6 421.5 421.7 2014 03 14 073 1054 422.5 422.2 421.0 421.3 421.7 421.5 421.7 2014 03 14 073 1057 422.7 422.3 421.1 421.3 421.7 421.5 421.6 2014 03 14 073 1100 423.0 422.3 421.2 421.4 421.6 421.5 421.5 2014 03 14 073 1103 423.2 422.3 421.4 421.4 421.6 421.5 421.4 2014 03 14 073 1106 423.5 422.2 421.6 421.5 421.6 421.5 421.4 2014 03 14 073 1109 423.7 422.2 421.8 421.7 421.6 421.6 421.4 2014 03 14 073 1112 423.9 422.1 422.0 421.8 421.6 421.6 421.4 2014 03 14 073 1115 424.1 422.0 422.1 421.9 421.5 421.7 421.5 2014 03 14 073 1118 424.2 421.9 422.3 422.0 421.5 421.7 421.5 2014 03 14 073 1121 424.2 421.9 422.3 422.1 421.5 421.8 421.6 2014 03 14 073 1124 424.1 421.9 422.4 422.2 421.5 421.8 421.7 2014 03 14 073 1127 424.0 421.9 422.3 422.2 421.5 421.8 421.7 2014 03 14 073 1130 423.8 421.9 422.2 422.2 421.5 421.8 421.8 2014 03 14 073 1133 423.7 422.0 422.0 422.2 421.6 421.8 421.8 2014 03 14 073 1136 423.5 422.0 421.8 422.1 421.6 421.8 421.9 2014 03 14 073 1139 423.4 422.1 421.6 422.0 421.7 421.7 421.9 2014 03 14 073 1142 423.3 422.2 421.4 421.9 421.8 421.7 421.9 2014 03 14 073 1145 423.2 422.2 421.2 421.9 421.9 421.6 421.8 2014 03 14 073 1148 423.2 422.3 421.2 421.8 422.0 421.5 421.8 2014 03 14 073 1151 423.2 422.4 421.1 421.8 422.1 421.5 421.8 2014 03 14 073 1154 423.2 422.4 421.1 421.9 422.2 421.5 421.7 2014 03 14 073 1157 423.2 422.5 421.2 421.9 422.4 421.5 421.7 2014 03 14 073 1200 423.2 422.6 421.3 422.0 422.5 421.6 421.7 2014 03 14 073 1203 423.2 422.6 421.4 422.1 422.6 421.6 421.6 2014 03 14 073 1206 423.2 422.7 421.6 422.1 422.7 421.7 421.6 2014 03 14 073 1209 423.2 422.8 421.7 422.2 422.8 421.9 421.6 2014 03 14 073 1212 423.2 422.8 421.9 422.2 422.8 422.0 421.7 2014 03 14 073 1215 423.2 422.8 422.1 422.3 422.8 422.1 421.7 2014 03 14 073 1218 423.2 422.9 422.3 422.3 422.8 422.2 421.8 2014 03 14 073 1221 423.2 422.8 422.5 422.3 422.7 422.4 421.9 2014 03 14 073 1224 423.3 422.7 422.6 422.2 422.5 422.5 422.0 2014 03 14 073 1227 423.4 422.6 422.7 422.2 422.4 422.6 422.1 2014 03 14 073 1230 423.5 422.4 422.7 422.1 422.2 422.6 422.2 2014 03 14 073 1233 423.6 422.2 422.7 422.0 422.1 422.7 422.3 2014 03 14 073 1236 423.8 421.9 422.5 421.9 422.0 422.7 422.4 2014 03 14 073 1239 423.9 421.7 422.4 421.8 421.8 422.8 422.4 2014 03 14 073 1242 423.9 421.4 422.2 421.7 421.8 422.8 422.4 2014 03 14 073 1245 424.0 421.2 422.1 421.6 421.7 422.7 422.3 2014 03 14 073 1248 423.9 421.1 421.9 421.5 421.7 422.7 422.2 2014 03 14 073 1251 423.8 421.1 421.7 421.5 421.7 422.6 422.1 2014 03 14 073 1254 423.7 421.1 421.6 421.5 421.7 422.6 422.0 2014 03 14 073 1257 423.4 421.3 421.6 421.6 421.7 422.5 421.8 2014 03 14 073 1300 423.2 421.5 421.6 421.8 421.8 422.4 421.7 2014 03 14 073 1303 423.0 421.7 421.6 422.0 421.9 422.3 421.6 2014 03 14 073 1306 422.8 421.9 421.7 422.3 421.9 422.3 421.5 2014 03 14 073 1309 422.6 422.2 421.8 422.5 422.0 422.2 421.5 2014 03 14 073 1312 422.5 422.4 421.9 422.7 422.2 422.2 421.5 2014 03 14 073 1315 422.4 422.5 422.0 422.9 422.3 422.1 421.5 2014 03 14 073 1318 422.4 422.7 422.1 423.1 422.4 422.1 421.6 2014 03 14 073 1321 422.4 422.7 422.2 423.1 422.6 422.2 421.7 2014 03 14 073 1324 422.4 422.8 422.3 423.1 422.8 422.2 421.9 2014 03 14 073 1327 422.5 422.8 422.4 423.0 422.9 422.3 422.0 2014 03 14 073 1330 422.6 422.8 422.5 422.9 423.1 422.4 422.1 2014 03 14 073 1333 422.7 422.7 422.5 422.8 423.2 422.6 422.2 2014 03 14 073 1336 422.8 422.7 422.5 422.7 423.3 422.7 422.3 2014 03 14 073 1339 422.9 422.7 422.5 422.5 423.4 422.8 422.3 2014 03 14 073 1342 423.0 422.7 422.5 422.4 423.3 422.9 422.3 2014 03 14 073 1345 423.1 422.6 422.4 422.4 423.2 422.9 422.3 2014 03 14 073 1348 423.2 422.6 422.3 422.3 423.0 422.9 422.3 2014 03 14 073 1351 423.2 422.5 422.2 422.3 422.8 422.8 422.2 2014 03 14 073 1354 423.1 422.4 422.1 422.3 422.5 422.7 422.1 2014 03 14 073 1357 423.0 422.3 421.9 422.3 422.2 422.5 422.0 2014 03 14 073 1400 422.9 422.1 421.8 422.3 421.9 422.3 421.8 2014 03 14 073 1403 422.7 421.9 421.7 422.2 421.7 422.0 421.6 2014 03 14 073 1406 422.6 421.7 421.5 422.1 421.5 421.8 421.4 2014 03 14 073 1409 422.4 421.5 421.4 422.0 421.4 421.5 421.2 2014 03 14 073 1412 422.2 421.2 421.3 421.8 421.3 421.3 421.0 2014 03 14 073 1415 422.1 421.0 421.2 421.6 421.3 421.1 420.9 2014 03 14 073 1418 422.1 420.9 421.2 421.4 421.4 421.0 420.8 2014 03 14 073 1421 422.1 420.8 421.1 421.2 421.5 420.9 420.7 2014 03 14 073 1424 422.2 420.8 421.1 421.1 421.5 420.8 420.6 2014 03 14 073 1427 422.3 420.8 421.1 420.9 421.6 420.7 420.6 2014 03 14 073 1430 422.4 420.9 421.1 420.9 421.6 420.6 420.5 2014 03 14 073 1433 422.5 421.0 421.2 420.8 421.6 420.6 420.5 2014 03 14 073 1436 422.6 421.1 421.2 420.8 421.5 420.6 420.5 2014 03 14 073 1439 422.6 421.2 421.3 420.8 421.4 420.7 420.6 2014 03 14 073 1442 422.6 421.2 421.3 420.9 421.3 420.7 420.6 2014 03 14 073 1445 422.4 421.3 421.3 420.9 421.2 420.8 420.7 2014 03 14 073 1448 422.3 421.2 421.3 421.0 421.1 420.8 420.7 2014 03 14 073 1451 422.1 421.2 421.2 421.0 421.0 420.9 420.8 2014 03 14 073 1454 421.8 421.1 421.2 421.0 421.0 421.0 420.8 2014 03 14 073 1457 421.6 421.0 421.1 421.0 420.9 421.0 420.9 2014 03 14 073 1500 421.4 420.9 421.0 421.0 420.9 421.0 420.9 2014 03 14 073 1503 421.2 420.8 420.9 421.0 421.0 421.0 420.9 2014 03 14 073 1506 421.1 420.6 420.8 421.0 421.0 421.0 420.9 2014 03 14 073 1509 421.0 420.6 420.7 420.9 421.0 420.9 420.9 2014 03 14 073 1512 420.9 420.5 420.6 420.8 421.0 420.9 420.9 2014 03 14 073 1515 420.9 420.4 420.5 420.7 420.9 420.8 420.8 2014 03 14 073 1518 420.9 420.4 420.5 420.6 420.8 420.7 420.7 2014 03 14 073 1521 420.9 420.3 420.4 420.5 420.8 420.5 420.6 2014 03 14 073 1524 420.9 420.3 420.3 420.3 420.6 420.4 420.5 2014 03 14 073 1527 421.0 420.3 420.3 420.2 420.5 420.2 420.3 2014 03 14 073 1530 421.0 420.3 420.2 420.1 420.4 420.0 420.2 2014 03 14 073 1533 421.1 420.3 420.2 420.0 420.3 419.9 420.0 2014 03 14 073 1536 421.1 420.3 420.2 419.9 420.2 419.7 419.8 2014 03 14 073 1539 421.2 420.3 420.2 419.9 420.1 419.6 419.7 2014 03 14 073 1542 421.2 420.3 420.2 419.9 420.0 419.5 419.6 2014 03 14 073 1545 421.2 420.3 420.2 419.9 419.9 419.5 419.5 2014 03 14 073 1548 421.2 420.3 420.2 419.9 419.9 419.5 419.4 2014 03 14 073 1551 421.2 420.2 420.2 420.0 419.8 419.5 419.4 2014 03 14 073 1554 421.1 420.2 420.1 420.0 419.8 419.5 419.3 2014 03 14 073 1557 421.1 420.1 420.1 420.0 419.7 419.5 419.3 2014 03 14 073 1600 421.0 420.1 420.0 420.0 419.7 419.5 419.3 2014 03 14 073 1603 420.8 420.0 419.9 419.9 419.7 419.5 419.3 2014 03 14 073 1606 420.7 419.9 419.8 419.8 419.6 419.5 419.3 2014 03 14 073 1609 420.6 419.7 419.7 419.7 419.5 419.5 419.3 2014 03 14 073 1612 420.4 419.6 419.5 419.6 419.5 419.5 419.3 2014 03 14 073 1615 420.3 419.5 419.4 419.5 419.4 419.4 419.3 2014 03 14 073 1618 420.2 419.4 419.3 419.3 419.3 419.4 419.2 2014 03 14 073 1621 420.1 419.3 419.2 419.2 419.2 419.3 419.2 2014 03 14 073 1624 420.0 419.3 419.2 419.2 419.2 419.2 419.1 2014 03 14 073 1627 420.0 419.2 419.2 419.2 419.2 419.2 419.1 2014 03 14 073 1630 419.9 419.1 419.2 419.2 419.2 419.2 419.0 2014 03 14 073 1633 419.9 419.1 419.2 419.2 419.2 419.1 419.0 2014 03 14 073 1636 419.8 419.1 419.2 419.2 419.2 419.1 419.0 2014 03 14 073 1639 419.8 419.1 419.2 419.3 419.3 419.1 419.1 2014 03 14 073 1642 419.7 419.1 419.2 419.3 419.3 419.1 419.1 2014 03 14 073 1645 419.7 419.1 419.2 419.3 419.3 419.1 419.1 2014 03 14 073 1648 419.6 419.1 419.2 419.3 419.4 419.1 419.1 2014 03 14 073 1651 419.6 419.2 419.2 419.3 419.3 419.1 419.1 2014 03 14 073 1654 419.5 419.2 419.1 419.2 419.3 419.1 419.0 2014 03 14 073 1657 419.5 419.2 419.1 419.2 419.3 419.0 419.0 2014 03 14 073 1700 419.5 419.2 419.0 419.1 419.2 418.9 418.8 2014 03 14 073 1703 419.5 419.2 419.0 419.0 419.1 418.9 418.7 2014 03 14 073 1706 419.5 419.2 418.9 418.9 419.0 418.8 418.5 2014 03 14 073 1709 419.5 419.2 418.9 418.8 419.0 418.8 418.3 2014 03 14 073 1712 419.5 419.1 418.8 418.7 418.9 418.7 418.2 2014 03 14 073 1715 419.6 419.1 418.7 418.7 418.9 418.7 418.1 2014 03 14 073 1718 419.6 419.1 418.7 418.6 418.9 418.7 418.0 2014 03 14 073 1721 419.6 419.0 418.6 418.6 418.9 418.7 418.0 2014 03 14 073 1724 419.6 419.0 418.6 418.6 418.9 418.7 418.0 2014 03 14 073 1727 419.6 419.0 418.6 418.5 418.9 418.8 418.1 2014 03 14 073 1730 419.6 419.0 418.5 418.5 418.9 418.8 418.2 2014 03 14 073 1733 419.5 419.0 418.5 418.5 418.9 418.9 418.4 2014 03 14 073 1736 419.5 419.0 418.5 418.4 418.9 418.9 418.5 2014 03 14 073 1739 419.4 419.0 418.5 418.3 418.8 418.9 418.6 2014 03 14 073 1742 419.3 419.0 418.4 418.2 418.7 418.9 418.7 2014 03 14 073 1745 419.2 419.0 418.4 418.2 418.6 418.9 418.8 2014 03 14 073 1748 419.2 418.9 418.4 418.1 418.5 418.8 418.8 2014 03 14 073 1751 419.1 418.8 418.4 418.0 418.4 418.7 418.7 2014 03 14 073 1754 419.0 418.7 418.4 418.0 418.3 418.6 418.7 2014 03 14 073 1757 418.9 418.6 418.5 418.0 418.2 418.5 418.6 2014 03 14 073 1800 418.8 418.5 418.5 418.0 418.3 418.4 418.5 2014 03 14 073 1803 418.7 418.3 418.5 418.0 418.3 418.3 418.3 2014 03 14 073 1806 418.6 418.2 418.5 418.0 418.4 418.2 418.1 2014 03 14 073 1809 418.5 418.1 418.4 418.0 418.4 418.0 418.0 2014 03 14 073 1812 418.4 418.0 418.4 418.0 418.5 417.9 417.8 2014 03 14 073 1815 418.3 418.0 418.3 417.9 418.5 417.8 417.6 2014 03 14 073 1818 418.2 418.0 418.2 417.9 418.5 417.6 417.4 2014 03 14 073 1821 418.1 418.0 418.0 417.8 418.5 417.6 417.2 2014 03 14 073 1824 418.0 418.0 417.9 417.7 418.3 417.5 417.1 2014 03 14 073 1827 417.9 417.9 417.7 417.6 418.1 417.5 417.0 2014 03 14 073 1830 417.9 417.9 417.6 417.4 417.9 417.5 417.0 2014 03 14 073 1833 417.8 417.8 417.4 417.3 417.7 417.5 417.0 2014 03 14 073 1836 417.8 417.7 417.4 417.3 417.6 417.5 417.0 2014 03 14 073 1839 417.8 417.6 417.3 417.3 417.4 417.6 417.1 2014 03 14 073 1842 417.8 417.4 417.3 417.3 417.4 417.6 417.2 2014 03 14 073 1845 417.8 417.2 417.3 417.4 417.4 417.6 417.2 2014 03 14 073 1848 417.8 417.1 417.3 417.5 417.5 417.7 417.3 2014 03 14 073 1851 417.9 417.0 417.3 417.7 417.6 417.7 417.4 2014 03 14 073 1854 418.0 416.9 417.4 417.8 417.7 417.7 417.4 2014 03 14 073 1857 418.0 416.9 417.4 417.9 417.9 417.6 417.4 2014 03 14 073 1900 418.1 417.0 417.4 418.0 418.0 417.6 417.5 2014 03 14 073 1903 418.2 417.1 417.5 418.0 418.1 417.6 417.5 2014 03 14 073 1906 418.2 417.2 417.5 418.0 418.1 417.5 417.5 2014 03 14 073 1909 418.3 417.4 417.5 417.9 417.9 417.5 417.5 2014 03 14 073 1912 418.3 417.5 417.5 417.8 417.7 417.4 417.5 2014 03 14 073 1915 418.3 417.6 417.5 417.7 417.5 417.3 417.5 2014 03 14 073 1918 418.3 417.7 417.5 417.6 417.3 417.2 417.5 2014 03 14 073 1921 418.2 417.7 417.5 417.5 417.0 417.1 417.5 2014 03 14 073 1924 418.1 417.6 417.6 417.4 416.8 417.1 417.5 2014 03 14 073 1927 418.0 417.5 417.6 417.4 416.7 417.0 417.5 2014 03 14 073 1930 417.9 417.4 417.6 417.4 416.7 417.0 417.5 2014 03 14 073 1933 417.8 417.2 417.7 417.5 416.8 417.0 417.4 2014 03 14 073 1936 417.7 417.1 417.7 417.5 416.9 417.0 417.4 2014 03 14 073 1939 417.6 417.0 417.7 417.6 417.1 417.1 417.3 2014 03 14 073 1942 417.6 417.0 417.7 417.6 417.3 417.2 417.2 2014 03 14 073 1945 417.6 417.0 417.7 417.6 417.5 417.2 417.1 2014 03 14 073 1948 417.6 417.1 417.6 417.6 417.6 417.3 417.0 2014 03 14 073 1951 417.6 417.2 417.5 417.6 417.7 417.4 416.9 2014 03 14 073 1954 417.7 417.3 417.5 417.5 417.7 417.4 416.8 2014 03 14 073 1957 417.8 417.5 417.4 417.4 417.7 417.5 416.8 2014 03 14 073 2000 417.9 417.6 417.3 417.3 417.6 417.5 416.8 2014 03 14 073 2003 418.1 417.8 417.2 417.2 417.5 417.5 416.8 2014 03 14 073 2006 418.2 417.9 417.2 417.1 417.4 417.5 416.8 2014 03 14 073 2009 418.4 418.0 417.1 417.0 417.3 417.5 416.9 2014 03 14 073 2012 418.5 418.0 417.1 416.9 417.2 417.5 416.9 2014 03 14 073 2015 418.7 418.0 417.2 416.9 417.2 417.5 417.0 2014 03 14 073 2018 418.8 418.1 417.2 417.0 417.2 417.5 417.1 2014 03 14 073 2021 418.9 418.0 417.3 417.0 417.2 417.5 417.1 2014 03 14 073 2024 419.0 418.0 417.4 417.1 417.3 417.5 417.2 2014 03 14 073 2027 419.0 418.0 417.4 417.1 417.4 417.5 417.3 2014 03 14 073 2030 419.0 417.9 417.5 417.2 417.5 417.5 417.3 2014 03 14 073 2033 418.9 417.8 417.6 417.3 417.6 417.5 417.4 2014 03 14 073 2036 418.8 417.7 417.6 417.4 417.7 417.6 417.5 2014 03 14 073 2039 418.7 417.6 417.7 417.5 417.7 417.6 417.5 2014 03 14 073 2042 418.5 417.5 417.7 417.6 417.8 417.5 417.6 2014 03 14 073 2045 418.4 417.4 417.8 417.7 417.7 417.5 417.7 2014 03 14 073 2048 418.2 417.3 417.8 417.8 417.7 417.5 417.7 2014 03 14 073 2051 418.2 417.3 417.8 417.8 417.6 417.5 417.8 2014 03 14 073 2054 418.1 417.2 417.8 417.9 417.6 417.4 417.9 2014 03 14 073 2057 418.2 417.2 417.7 417.9 417.6 417.4 417.9 2014 03 14 073 2100 418.2 417.3 417.7 418.0 417.6 417.4 418.0 2014 03 14 073 2103 418.3 417.4 417.7 418.0 417.6 417.4 418.0 2014 03 14 073 2106 418.4 417.4 417.6 418.0 417.7 417.4 418.1 2014 03 14 073 2109 418.5 417.5 417.6 418.1 417.8 417.5 418.1 2014 03 14 073 2112 418.6 417.7 417.5 418.1 418.0 417.5 418.1 2014 03 14 073 2115 418.7 417.7 417.5 418.1 418.1 417.6 418.0 2014 03 14 073 2118 418.8 417.8 417.5 418.1 418.3 417.7 418.0 2014 03 14 073 2121 418.8 417.9 417.5 418.0 418.4 417.8 417.9 2014 03 14 073 2124 418.8 417.9 417.5 418.0 418.4 417.8 417.9 2014 03 14 073 2127 418.8 418.0 417.5 418.0 418.4 417.9 417.9 2014 03 14 073 2130 418.8 418.0 417.6 418.0 418.3 418.0 417.8 2014 03 14 073 2133 418.8 418.0 417.6 417.9 418.1 418.0 417.8 2014 03 14 073 2136 418.8 418.0 417.7 417.9 417.9 418.0 417.9 2014 03 14 073 2139 418.7 418.0 417.8 417.9 417.6 418.0 417.9 2014 03 14 073 2142 418.6 418.0 417.9 417.9 417.4 418.0 417.9 2014 03 14 073 2145 418.6 418.0 418.0 417.9 417.3 418.0 418.0 2014 03 14 073 2148 418.5 418.0 418.1 418.0 417.2 418.0 418.1 2014 03 14 073 2151 418.5 418.0 418.2 418.1 417.2 417.9 418.1 2014 03 14 073 2154 418.5 418.0 418.3 418.2 417.4 417.9 418.2 2014 03 14 073 2157 418.5 418.0 418.4 418.3 417.6 417.9 418.2 2014 03 14 073 2200 418.5 418.0 418.5 418.4 417.8 417.9 418.3 2014 03 14 073 2203 418.6 418.1 418.5 418.5 418.1 417.9 418.3 2014 03 14 073 2206 418.7 418.1 418.6 418.6 418.4 418.0 418.4 2014 03 14 073 2209 418.8 418.2 418.6 418.7 418.6 418.0 418.4 2014 03 14 073 2212 419.0 418.2 418.6 418.8 418.8 418.0 418.4 2014 03 14 073 2215 419.2 418.3 418.6 418.9 418.9 418.1 418.5 2014 03 14 073 2218 419.4 418.4 418.6 418.9 418.9 418.2 418.5 2014 03 14 073 2221 419.6 418.5 418.6 418.9 418.9 418.2 418.5 2014 03 14 073 2224 419.8 418.6 418.6 419.0 418.9 418.3 418.5 2014 03 14 073 2227 420.0 418.7 418.6 419.0 418.9 418.4 418.5 2014 03 14 073 2230 420.2 418.8 418.6 419.0 418.8 418.5 418.5 2014 03 14 073 2233 420.3 418.9 418.6 419.0 418.9 418.6 418.6 2014 03 14 073 2236 420.5 419.0 418.6 419.0 418.9 418.7 418.6 2014 03 14 073 2239 420.6 419.1 418.6 419.0 419.0 418.8 418.7 2014 03 14 073 2242 420.6 419.1 418.6 419.0 419.2 418.9 418.8 2014 03 14 073 2245 420.6 419.2 418.7 419.0 419.3 419.0 418.8 2014 03 14 073 2248 420.5 419.2 418.7 419.0 419.4 419.1 418.9 2014 03 14 073 2251 420.4 419.1 418.8 418.9 419.5 419.1 419.0 2014 03 14 073 2254 420.2 419.0 418.8 418.9 419.5 419.2 419.1 2014 03 14 073 2257 420.0 419.0 418.9 418.9 419.5 419.2 419.2 2014 03 14 073 2300 419.9 418.8 419.0 418.8 419.4 419.1 419.2 2014 03 14 073 2303 419.7 418.7 419.0 418.8 419.2 419.1 419.2 2014 03 14 073 2306 419.6 418.6 419.0 418.8 419.0 419.0 419.2 2014 03 14 073 2309 419.6 418.5 419.0 418.8 418.8 418.9 419.2 2014 03 14 073 2312 419.6 418.4 419.0 418.8 418.7 418.8 419.1 2014 03 14 073 2315 419.7 418.4 419.0 418.9 418.5 418.7 419.0 2014 03 14 073 2318 419.7 418.4 418.9 419.0 418.4 418.6 418.9 2014 03 14 073 2321 419.8 418.3 418.8 419.1 418.4 418.5 418.8 2014 03 14 073 2324 419.9 418.3 418.7 419.2 418.5 418.5 418.8 2014 03 14 073 2327 420.0 418.4 418.7 419.3 418.6 418.5 418.8 2014 03 14 073 2330 420.1 418.4 418.6 419.4 418.7 418.5 418.8 2014 03 14 073 2333 420.1 418.4 418.6 419.4 418.9 418.5 418.9 2014 03 14 073 2336 420.1 418.5 418.6 419.3 419.0 418.6 418.9 2014 03 14 073 2339 420.1 418.6 418.6 419.2 419.2 418.6 419.0 2014 03 14 073 2342 420.0 418.6 418.7 418.9 419.2 418.7 419.0 2014 03 14 073 2345 419.9 418.7 418.9 418.6 419.3 418.7 419.0 2014 03 14 073 2348 419.8 418.7 419.0 418.3 419.3 418.8 419.1 2014 03 14 073 2351 419.7 418.7 419.0 418.0 419.2 418.8 419.1 2014 03 14 073 2354 419.6 418.7 419.1 417.9 419.2 418.8 419.0 2014 03 14 073 2357 419.5 418.7 419.1 417.9 419.1 418.8 419.0 2014 03 15 074 0000 419.3 418.6 419.0 418.1 419.0 418.8 418.9 2014 03 15 074 0003 419.2 418.5 418.8 418.5 418.9 418.8 418.8 2014 03 15 074 0006 419.1 418.5 418.6 418.7 418.8 418.7 418.7 2014 03 15 074 0009 419.0 418.4 418.4 418.8 418.8 418.7 418.6 2014 03 15 074 0012 418.9 418.3 418.1 418.7 418.8 418.7 418.5 2014 03 15 074 0015 418.9 418.3 417.9 418.5 418.8 418.6 418.4 2014 03 15 074 0018 418.8 418.3 417.8 418.3 418.8 418.6 418.4 2014 03 15 074 0021 418.8 418.3 417.7 418.1 418.8 418.5 418.3 2014 03 15 074 0024 418.8 418.4 417.7 417.9 418.8 418.5 418.3 2014 03 15 074 0027 418.9 418.6 417.8 417.8 418.7 418.4 418.2 2014 03 15 074 0030 418.9 418.8 418.0 417.9 418.6 418.4 418.2 2014 03 15 074 0033 419.0 419.0 418.3 418.1 418.5 418.4 418.1 2014 03 15 074 0036 419.1 419.1 418.5 418.3 418.3 418.4 418.1 2014 03 15 074 0039 419.2 419.3 418.8 418.6 418.1 418.5 418.1 2014 03 15 074 0042 419.3 419.4 419.1 419.0 418.0 418.5 418.1 2014 03 15 074 0045 419.4 419.5 419.3 419.3 417.8 418.5 418.1 2014 03 15 074 0048 419.5 419.6 419.4 419.5 417.7 418.6 418.1 2014 03 15 074 0051 419.6 419.6 419.5 419.7 417.7 418.7 418.1 2014 03 15 074 0054 419.7 419.5 419.5 419.8 417.8 418.8 418.2 2014 03 15 074 0057 419.9 419.5 419.5 419.9 418.0 418.9 418.3 2014 03 15 074 0100 420.0 419.4 419.4 419.9 418.2 419.0 418.4 2014 03 15 074 0103 420.1 419.4 419.3 419.8 418.4 419.1 418.5 2014 03 15 074 0106 420.2 419.3 419.2 419.7 418.7 419.2 418.7 2014 03 15 074 0109 420.3 419.2 419.2 419.6 418.9 419.3 418.8 2014 03 15 074 0112 420.4 419.2 419.1 419.5 419.2 419.3 419.0 2014 03 15 074 0115 420.5 419.2 419.0 419.4 419.4 419.4 419.2 2014 03 15 074 0118 420.6 419.2 419.0 419.2 419.6 419.5 419.3 2014 03 15 074 0121 420.6 419.2 419.0 419.2 419.6 419.5 419.5 2014 03 15 074 0124 420.6 419.2 419.0 419.1 419.6 419.6 419.6 2014 03 15 074 0127 420.6 419.2 419.1 419.0 419.6 419.6 419.7 2014 03 15 074 0130 420.6 419.3 419.1 419.0 419.5 419.6 419.8 2014 03 15 074 0133 420.5 419.3 419.2 419.0 419.3 419.6 419.8 2014 03 15 074 0136 420.4 419.3 419.3 419.0 419.2 419.6 419.8 2014 03 15 074 0139 420.3 419.3 419.4 419.1 419.1 419.7 419.8 2014 03 15 074 0142 420.1 419.3 419.5 419.2 419.0 419.7 419.8 2014 03 15 074 0145 420.0 419.3 419.5 419.3 419.0 419.7 419.8 2014 03 15 074 0148 419.8 419.3 419.6 419.4 419.0 419.7 419.7 2014 03 15 074 0151 419.7 419.3 419.6 419.6 419.0 419.8 419.7 2014 03 15 074 0154 419.6 419.3 419.7 419.7 419.1 419.8 419.6 2014 03 15 074 0157 419.6 419.2 419.7 419.7 419.2 419.8 419.5 2014 03 15 074 0200 419.5 419.1 419.6 419.8 419.3 419.9 419.4 2014 03 15 074 0203 419.5 419.1 419.6 419.8 419.4 419.9 419.3 2014 03 15 074 0206 419.6 419.0 419.5 419.7 419.4 419.9 419.2 2014 03 15 074 0209 419.6 418.9 419.4 419.6 419.4 419.8 419.1 2014 03 15 074 0212 419.7 418.9 419.3 419.4 419.4 419.7 419.1 2014 03 15 074 0215 419.8 418.9 419.3 419.3 419.4 419.6 419.0 2014 03 15 074 0218 419.9 418.9 419.2 419.2 419.3 419.5 419.0 2014 03 15 074 0221 420.0 418.9 419.2 419.1 419.3 419.3 418.9 2014 03 15 074 0224 420.1 419.0 419.3 419.0 419.3 419.2 418.9 2014 03 15 074 0227 420.1 419.1 419.3 419.0 419.2 419.1 418.9 2014 03 15 074 0230 420.2 419.2 419.4 419.1 419.3 419.1 419.0 2014 03 15 074 0233 420.3 419.3 419.5 419.2 419.3 419.1 419.0 2014 03 15 074 0236 420.3 419.4 419.6 419.3 419.4 419.1 419.1 2014 03 15 074 0239 420.3 419.5 419.7 419.4 419.5 419.1 419.1 2014 03 15 074 0242 420.3 419.5 419.8 419.5 419.5 419.2 419.2 2014 03 15 074 0245 420.2 419.6 419.8 419.6 419.6 419.3 419.2 2014 03 15 074 0248 420.1 419.6 419.7 419.7 419.6 419.3 419.3 2014 03 15 074 0251 420.0 419.5 419.7 419.7 419.7 419.4 419.3 2014 03 15 074 0254 419.9 419.5 419.5 419.6 419.6 419.4 419.3 2014 03 15 074 0257 419.8 419.4 419.4 419.6 419.6 419.4 419.3 2014 03 15 074 0300 419.8 419.3 419.3 419.5 419.5 419.4 419.3 2014 03 15 074 0303 419.7 419.3 419.2 419.4 419.4 419.3 419.3 2014 03 15 074 0306 419.7 419.2 419.1 419.3 419.3 419.2 419.2 2014 03 15 074 0309 419.6 419.1 419.0 419.2 419.2 419.1 419.1 2014 03 15 074 0312 419.6 419.0 419.0 419.1 419.2 419.1 419.0 2014 03 15 074 0315 419.6 419.0 418.9 419.0 419.1 419.0 419.0 2014 03 15 074 0318 419.5 418.9 418.9 419.0 419.1 418.9 418.9 2014 03 15 074 0321 419.5 418.8 418.9 419.0 419.2 418.9 418.9 2014 03 15 074 0324 419.5 418.8 418.9 419.0 419.2 418.9 418.8 2014 03 15 074 0327 419.4 418.8 418.9 418.9 419.2 418.9 418.8 2014 03 15 074 0330 419.4 418.7 418.9 418.9 419.2 418.9 418.8 2014 03 15 074 0333 419.3 418.7 418.9 418.9 419.2 418.9 418.8 2014 03 15 074 0336 419.3 418.7 418.8 418.8 419.1 418.8 418.8 2014 03 15 074 0339 419.2 418.7 418.7 418.8 419.0 418.8 418.8 2014 03 15 074 0342 419.2 418.7 418.7 418.7 418.9 418.7 418.8 2014 03 15 074 0345 419.2 418.7 418.6 418.6 418.8 418.6 418.7 2014 03 15 074 0348 419.1 418.7 418.5 418.6 418.6 418.6 418.7 2014 03 15 074 0351 419.1 418.7 418.5 418.6 418.5 418.5 418.7 2014 03 15 074 0354 419.1 418.7 418.5 418.6 418.4 418.4 418.6 2014 03 15 074 0357 419.2 418.6 418.5 418.6 418.4 418.4 418.6 2014 03 15 074 0400 419.2 418.6 418.6 418.6 418.4 418.4 418.6 2014 03 15 074 0403 419.2 418.6 418.6 418.7 418.4 418.4 418.6 2014 03 15 074 0406 419.3 418.6 418.7 418.8 418.5 418.4 418.6 2014 03 15 074 0409 419.3 418.5 418.7 418.8 418.5 418.5 418.6 2014 03 15 074 0412 419.4 418.6 418.8 418.9 418.6 418.6 418.7 2014 03 15 074 0415 419.4 418.6 418.8 418.9 418.7 418.7 418.7 2014 03 15 074 0418 419.5 418.6 418.8 419.0 418.8 418.8 418.7 2014 03 15 074 0421 419.5 418.7 418.9 419.0 418.9 418.8 418.8 2014 03 15 074 0424 419.5 418.7 418.9 418.9 418.9 418.8 418.8 2014 03 15 074 0427 419.5 418.8 418.9 418.9 418.9 418.8 418.8 2014 03 15 074 0430 419.4 418.8 418.8 418.8 418.8 418.8 418.8 2014 03 15 074 0433 419.3 418.8 418.8 418.8 418.8 418.7 418.7 2014 03 15 074 0436 419.1 418.8 418.8 418.7 418.7 418.6 418.7 2014 03 15 074 0439 419.0 418.7 418.8 418.7 418.7 418.6 418.6 2014 03 15 074 0442 418.8 418.6 418.9 418.7 418.7 418.5 418.6 2014 03 15 074 0445 418.7 418.6 418.9 418.7 418.7 418.5 418.5 2014 03 15 074 0448 418.7 418.5 418.9 418.8 418.7 418.5 418.4 2014 03 15 074 0451 418.7 418.4 418.9 418.8 418.8 418.6 418.4 2014 03 15 074 0454 418.8 418.3 418.9 418.8 418.8 418.6 418.3 2014 03 15 074 0457 419.0 418.2 418.8 418.9 418.8 418.7 418.2 2014 03 15 074 0500 419.3 418.2 418.8 418.8 418.8 418.7 418.1 2014 03 15 074 0503 419.7 418.2 418.7 418.8 418.8 418.7 418.1 2014 03 15 074 0506 420.1 418.2 418.7 418.7 418.7 418.7 418.0 2014 03 15 074 0509 420.4 418.2 418.6 418.6 418.6 418.7 418.0 2014 03 15 074 0512 420.7 418.2 418.5 418.4 418.4 418.6 417.9 2014 03 15 074 0515 420.9 418.2 418.4 418.3 418.3 418.4 417.9 2014 03 15 074 0518 421.0 418.1 418.3 418.1 418.1 418.3 417.9 2014 03 15 074 0521 421.0 418.1 418.2 418.0 417.9 418.1 417.9 2014 03 15 074 0524 420.9 418.0 418.2 417.9 417.8 418.0 417.8 2014 03 15 074 0527 420.8 418.0 418.1 417.9 417.7 417.8 417.8 2014 03 15 074 0530 420.5 417.9 418.0 417.9 417.6 417.7 417.8 2014 03 15 074 0533 420.3 417.8 418.0 417.9 417.6 417.6 417.8 2014 03 15 074 0536 420.0 417.8 418.0 417.9 417.7 417.5 417.7 2014 03 15 074 0539 419.8 417.7 418.0 418.0 417.7 417.5 417.7 2014 03 15 074 0542 419.5 417.7 417.9 418.0 417.8 417.5 417.6 2014 03 15 074 0545 419.3 417.7 417.9 418.1 417.9 417.5 417.6 2014 03 15 074 0548 419.2 417.7 417.9 418.1 418.0 417.5 417.6 2014 03 15 074 0551 419.1 417.8 417.9 418.2 418.1 417.6 417.5 2014 03 15 074 0554 419.0 417.9 417.9 418.2 418.1 417.6 417.5 2014 03 15 074 0557 419.0 418.0 417.9 418.1 418.1 417.6 417.5 2014 03 15 074 0600 419.0 418.1 417.9 418.1 418.1 417.6 417.5 2014 03 15 074 0603 419.0 418.1 417.9 418.0 418.0 417.6 417.5 2014 03 15 074 0606 418.9 418.2 417.9 417.9 417.9 417.5 417.6 2014 03 15 074 0609 418.9 418.2 417.9 417.9 417.8 417.4 417.7 2014 03 15 074 0612 418.8 418.2 417.9 417.9 417.7 417.4 417.8 2014 03 15 074 0615 418.8 418.2 417.9 417.9 417.6 417.4 417.8 2014 03 15 074 0618 418.7 418.1 417.9 417.9 417.6 417.3 417.9 2014 03 15 074 0621 418.7 418.0 418.0 418.0 417.6 417.4 418.0 2014 03 15 074 0624 418.6 417.9 418.0 418.1 417.7 417.4 418.0 2014 03 15 074 0627 418.6 417.9 418.1 418.2 417.8 417.5 417.9 2014 03 15 074 0630 418.6 417.8 418.1 418.3 417.9 417.7 417.9 2014 03 15 074 0633 418.6 417.8 418.1 418.3 418.0 417.8 417.8 2014 03 15 074 0636 418.6 417.8 418.1 418.4 418.1 417.9 417.7 2014 03 15 074 0639 418.6 417.8 418.0 418.3 418.2 418.0 417.6 2014 03 15 074 0642 418.6 417.8 417.9 418.2 418.2 418.1 417.5 2014 03 15 074 0645 418.7 417.9 417.9 418.1 418.2 418.2 417.4 2014 03 15 074 0648 418.6 418.0 417.8 418.0 418.2 418.2 417.3 2014 03 15 074 0651 418.6 418.0 417.7 417.8 418.1 418.1 417.3 2014 03 15 074 0654 418.5 418.0 417.7 417.6 418.1 418.1 417.3 2014 03 15 074 0657 418.4 418.0 417.7 417.5 418.0 418.0 417.4 2014 03 15 074 0700 418.2 418.0 417.7 417.5 417.9 418.0 417.4 2014 03 15 074 0703 418.1 418.0 417.7 417.5 417.8 417.9 417.5 2014 03 15 074 0706 418.0 417.9 417.8 417.5 417.8 417.8 417.6 2014 03 15 074 0709 417.9 417.9 417.9 417.7 417.7 417.8 417.7 2014 03 15 074 0712 417.8 417.8 418.0 417.8 417.7 417.8 417.8 2014 03 15 074 0715 417.8 417.8 418.0 417.9 417.7 417.9 417.9 2014 03 15 074 0718 417.8 417.8 418.1 418.0 417.7 417.9 417.9 2014 03 15 074 0721 417.9 417.8 418.1 418.1 417.7 418.0 418.0 2014 03 15 074 0724 418.1 417.8 418.1 418.1 417.7 418.0 418.1 2014 03 15 074 0727 418.3 417.8 418.1 418.1 417.8 418.1 418.1 2014 03 15 074 0730 418.5 417.9 418.1 418.0 417.8 418.2 418.1 2014 03 15 074 0733 418.7 418.0 418.0 417.8 417.9 418.2 418.2 2014 03 15 074 0736 418.8 418.0 417.9 417.7 417.9 418.3 418.1 2014 03 15 074 0739 419.0 418.1 417.9 417.6 417.9 418.3 418.1 2014 03 15 074 0742 419.1 418.2 417.9 417.5 418.0 418.3 418.1 2014 03 15 074 0745 419.2 418.3 417.9 417.5 418.0 418.3 418.0 2014 03 15 074 0748 419.3 418.3 417.9 417.5 418.0 418.3 418.0 2014 03 15 074 0751 419.4 418.4 417.9 417.6 418.0 418.3 418.0 2014 03 15 074 0754 419.4 418.4 418.0 417.8 418.0 418.3 418.0 2014 03 15 074 0757 419.4 418.4 418.1 418.0 418.0 418.3 418.1 2014 03 15 074 0800 419.4 418.4 418.1 418.2 418.0 418.3 418.1 2014 03 15 074 0803 419.4 418.4 418.2 418.4 418.0 418.2 418.2 2014 03 15 074 0806 419.4 418.4 418.2 418.5 418.0 418.2 418.2 2014 03 15 074 0809 419.4 418.3 418.3 418.6 417.9 418.2 418.3 2014 03 15 074 0812 419.3 418.2 418.3 418.6 417.9 418.1 418.3 2014 03 15 074 0815 419.3 418.1 418.3 418.6 417.8 418.1 418.3 2014 03 15 074 0818 419.3 418.0 418.3 418.5 417.8 418.0 418.3 2014 03 15 074 0821 419.2 417.9 418.3 418.4 417.8 418.0 418.2 2014 03 15 074 0824 419.2 417.8 418.2 418.3 417.7 418.0 418.0 2014 03 15 074 0827 419.2 417.7 418.2 418.2 417.7 418.0 417.9 2014 03 15 074 0830 419.2 417.6 418.1 418.1 417.7 418.0 417.7 2014 03 15 074 0833 419.1 417.6 418.0 418.1 417.7 418.0 417.6 2014 03 15 074 0836 419.1 417.5 417.9 418.1 417.7 418.0 417.4 2014 03 15 074 0839 419.1 417.5 417.9 418.1 417.7 418.0 417.3 2014 03 15 074 0842 419.1 417.5 417.8 418.2 417.7 418.1 417.2 2014 03 15 074 0845 419.1 417.5 417.7 418.2 417.8 418.1 417.2 2014 03 15 074 0848 419.0 417.6 417.7 418.3 417.8 418.2 417.2 2014 03 15 074 0851 419.0 417.7 417.7 418.3 417.9 418.2 417.2 2014 03 15 074 0854 419.0 417.8 417.7 418.3 418.0 418.3 417.3 2014 03 15 074 0857 419.0 418.0 417.7 418.3 418.0 418.3 417.4 2014 03 15 074 0900 418.9 418.1 417.8 418.3 418.1 418.3 417.5 2014 03 15 074 0903 418.9 418.3 417.8 418.2 418.1 418.3 417.6 2014 03 15 074 0906 418.9 418.4 417.9 418.1 418.2 418.3 417.8 2014 03 15 074 0909 418.8 418.5 418.0 418.0 418.2 418.2 417.9 2014 03 15 074 0912 418.8 418.6 418.0 417.9 418.3 418.2 418.1 2014 03 15 074 0915 418.7 418.7 418.1 417.9 418.3 418.2 418.2 2014 03 15 074 0918 418.7 418.8 418.1 417.9 418.3 418.1 418.3 2014 03 15 074 0921 418.7 418.8 418.1 417.8 418.4 418.1 418.4 2014 03 15 074 0924 418.6 418.7 418.1 417.9 418.4 418.2 418.5 2014 03 15 074 0927 418.6 418.7 418.1 417.9 418.4 418.2 418.5 2014 03 15 074 0930 418.7 418.6 418.1 417.9 418.4 418.3 418.4 2014 03 15 074 0933 418.7 418.5 418.1 417.9 418.3 418.3 418.4 2014 03 15 074 0936 418.8 418.3 418.0 417.9 418.3 418.4 418.3 2014 03 15 074 0939 418.9 418.2 417.9 418.0 418.3 418.4 418.2 2014 03 15 074 0942 419.0 418.0 417.9 418.0 418.3 418.4 418.1 2014 03 15 074 0945 419.1 417.8 417.8 418.0 418.2 418.3 418.0 2014 03 15 074 0948 419.2 417.6 417.7 418.0 418.2 418.2 417.9 2014 03 15 074 0951 419.3 417.5 417.7 418.0 418.1 418.1 417.9 2014 03 15 074 0954 419.3 417.4 417.6 418.0 418.1 418.0 417.9 2014 03 15 074 0957 419.4 417.4 417.6 418.0 418.0 417.8 417.8 2014 03 15 074 1000 419.4 417.4 417.7 418.0 417.9 417.6 417.9 2014 03 15 074 1003 419.5 417.5 417.7 418.0 417.9 417.5 417.9 2014 03 15 074 1006 419.5 417.6 417.8 417.9 417.8 417.4 417.9 2014 03 15 074 1009 419.5 417.6 417.9 417.9 417.7 417.3 417.8 2014 03 15 074 1012 419.5 417.7 418.0 417.9 417.6 417.3 417.8 2014 03 15 074 1015 419.4 417.8 418.0 417.8 417.6 417.4 417.7 2014 03 15 074 1018 419.4 417.9 418.1 417.8 417.5 417.4 417.7 2014 03 15 074 1021 419.3 417.9 418.1 417.7 417.4 417.5 417.6 2014 03 15 074 1024 419.2 417.9 418.1 417.7 417.4 417.5 417.5 2014 03 15 074 1027 419.1 417.9 418.1 417.7 417.3 417.6 417.4 2014 03 15 074 1030 418.9 417.8 418.0 417.6 417.3 417.6 417.4 2014 03 15 074 1033 418.8 417.6 417.8 417.6 417.2 417.7 417.3 2014 03 15 074 1036 418.7 417.4 417.6 417.6 417.2 417.7 417.3 2014 03 15 074 1039 418.6 417.3 417.5 417.6 417.1 417.6 417.2 2014 03 15 074 1042 418.5 417.1 417.3 417.5 417.1 417.5 417.3 2014 03 15 074 1045 418.5 417.0 417.1 417.5 417.1 417.4 417.3 2014 03 15 074 1048 418.5 416.9 417.0 417.6 417.1 417.3 417.3 2014 03 15 074 1051 418.6 416.9 416.9 417.6 417.1 417.2 417.4 2014 03 15 074 1054 418.7 416.9 416.9 417.7 417.1 417.1 417.5 2014 03 15 074 1057 418.7 416.9 416.9 417.8 417.2 417.0 417.6 2014 03 15 074 1100 418.8 417.0 417.0 417.8 417.3 417.0 417.6 2014 03 15 074 1103 418.8 417.0 417.0 417.9 417.4 417.0 417.7 2014 03 15 074 1106 418.8 417.1 417.1 418.0 417.6 417.1 417.8 2014 03 15 074 1109 418.8 417.3 417.2 418.0 417.7 417.1 417.8 2014 03 15 074 1112 418.7 417.4 417.2 418.0 417.8 417.2 417.8 2014 03 15 074 1115 418.7 417.6 417.2 418.0 417.8 417.2 417.9 2014 03 15 074 1118 418.6 417.7 417.2 417.9 417.9 417.3 417.9 2014 03 15 074 1121 418.5 417.9 417.2 417.8 417.9 417.4 417.8 2014 03 15 074 1124 418.5 418.0 417.2 417.7 417.9 417.4 417.8 2014 03 15 074 1127 418.5 418.1 417.2 417.6 417.8 417.5 417.7 2014 03 15 074 1130 418.6 418.1 417.2 417.5 417.8 417.5 417.6 2014 03 15 074 1133 418.7 418.1 417.1 417.4 417.7 417.5 417.5 2014 03 15 074 1136 418.8 418.1 417.1 417.4 417.7 417.5 417.4 2014 03 15 074 1139 419.0 418.1 417.0 417.4 417.7 417.5 417.3 2014 03 15 074 1142 419.1 418.0 417.0 417.5 417.7 417.5 417.2 2014 03 15 074 1145 419.3 417.9 416.9 417.5 417.7 417.4 417.2 2014 03 15 074 1148 419.4 417.8 416.9 417.6 417.8 417.4 417.2 2014 03 15 074 1151 419.5 417.7 416.9 417.7 417.9 417.4 417.2 2014 03 15 074 1154 419.6 417.7 417.0 417.8 417.9 417.4 417.3 2014 03 15 074 1157 419.6 417.7 417.1 417.8 418.0 417.4 417.4 2014 03 15 074 1200 419.6 417.7 417.2 417.8 418.0 417.4 417.5 2014 03 15 074 1203 419.6 417.7 417.3 417.8 418.0 417.5 417.6 2014 03 15 074 1206 419.6 417.8 417.5 417.6 418.0 417.6 417.7 2014 03 15 074 1209 419.7 417.9 417.7 417.5 417.9 417.7 417.8 2014 03 15 074 1212 419.7 417.9 417.9 417.4 417.8 417.8 417.9 2014 03 15 074 1215 419.7 418.0 418.1 417.2 417.8 417.9 417.9 2014 03 15 074 1218 419.8 418.1 418.2 417.1 417.7 418.0 418.0 2014 03 15 074 1221 419.9 418.2 418.3 417.1 417.7 418.1 417.9 2014 03 15 074 1224 420.0 418.2 418.5 417.2 417.7 418.2 417.9 2014 03 15 074 1227 420.1 418.3 418.5 417.3 417.8 418.1 417.8 2014 03 15 074 1230 420.2 418.3 418.6 417.4 417.9 418.0 417.7 2014 03 15 074 1233 420.2 418.3 418.6 417.6 418.0 417.8 417.6 2014 03 15 074 1236 420.2 418.3 418.6 417.7 418.2 417.6 417.5 2014 03 15 074 1239 420.2 418.3 418.5 417.9 418.3 417.4 417.3 2014 03 15 074 1242 420.2 418.3 418.4 418.0 418.4 417.2 417.1 2014 03 15 074 1245 420.1 418.2 418.3 418.0 418.4 417.0 417.0 2014 03 15 074 1248 420.0 418.1 418.1 417.9 418.4 416.9 416.9 2014 03 15 074 1251 419.9 418.0 418.0 417.8 418.3 416.9 416.8 2014 03 15 074 1254 419.8 417.8 417.8 417.7 418.1 416.9 416.8 2014 03 15 074 1257 419.7 417.7 417.6 417.5 417.9 417.1 416.8 2014 03 15 074 1300 419.7 417.6 417.5 417.3 417.7 417.3 416.9 2014 03 15 074 1303 419.7 417.5 417.4 417.2 417.5 417.5 417.0 2014 03 15 074 1306 419.7 417.4 417.4 417.1 417.3 417.8 417.2 2014 03 15 074 1309 419.8 417.3 417.4 417.1 417.1 417.9 417.3 2014 03 15 074 1312 419.8 417.3 417.4 417.1 417.1 418.1 417.4 2014 03 15 074 1315 419.9 417.2 417.5 417.2 417.1 418.1 417.5 2014 03 15 074 1318 420.0 417.2 417.6 417.3 417.2 418.1 417.6 2014 03 15 074 1321 420.1 417.2 417.6 417.4 417.3 418.0 417.6 2014 03 15 074 1324 420.2 417.2 417.7 417.6 417.4 417.8 417.5 2014 03 15 074 1327 420.3 417.3 417.8 417.7 417.5 417.7 417.5 2014 03 15 074 1330 420.5 417.4 417.8 417.7 417.6 417.5 417.4 2014 03 15 074 1333 420.6 417.5 417.8 417.8 417.6 417.3 417.3 2014 03 15 074 1336 420.7 417.5 417.8 417.7 417.7 417.2 417.3 2014 03 15 074 1339 420.8 417.6 417.7 417.7 417.7 417.1 417.2 2014 03 15 074 1342 420.8 417.6 417.7 417.6 417.7 417.0 417.2 2014 03 15 074 1345 420.9 417.6 417.6 417.6 417.6 417.0 417.2 2014 03 15 074 1348 420.9 417.6 417.6 417.5 417.5 417.0 417.2 2014 03 15 074 1351 420.9 417.5 417.5 417.5 417.5 417.0 417.2 2014 03 15 074 1354 420.9 417.4 417.5 417.4 417.4 417.1 417.2 2014 03 15 074 1357 420.9 417.3 417.4 417.4 417.4 417.1 417.2 2014 03 15 074 1400 420.8 417.1 417.3 417.4 417.3 417.1 417.2 2014 03 15 074 1403 420.7 417.1 417.3 417.4 417.3 417.0 417.2 2014 03 15 074 1406 420.5 417.0 417.2 417.4 417.2 417.0 417.1 2014 03 15 074 1409 420.3 417.0 417.2 417.4 417.2 417.0 417.0 2014 03 15 074 1412 420.1 417.0 417.2 417.4 417.2 416.9 416.9 2014 03 15 074 1415 419.9 417.1 417.1 417.4 417.2 416.9 416.9 2014 03 15 074 1418 419.7 417.3 417.1 417.4 417.2 416.9 416.8 2014 03 15 074 1421 419.6 417.4 417.1 417.4 417.1 416.8 416.7 2014 03 15 074 1424 419.5 417.6 417.1 417.3 417.1 416.8 416.7 2014 03 15 074 1427 419.5 417.7 417.1 417.3 417.1 416.8 416.6 2014 03 15 074 1430 419.6 417.8 417.1 417.3 417.1 416.8 416.6 2014 03 15 074 1433 419.7 417.9 417.1 417.3 417.1 416.8 416.7 2014 03 15 074 1436 419.9 417.9 417.1 417.3 417.1 416.8 416.7 2014 03 15 074 1439 420.1 417.9 417.2 417.3 417.1 416.9 416.7 2014 03 15 074 1442 420.3 417.8 417.2 417.3 417.1 416.9 416.8 2014 03 15 074 1445 420.6 417.8 417.2 417.3 417.1 416.9 416.8 2014 03 15 074 1448 420.8 417.7 417.3 417.4 417.0 416.9 416.9 2014 03 15 074 1451 420.9 417.6 417.3 417.4 417.0 416.9 416.9 2014 03 15 074 1454 421.0 417.5 417.3 417.4 417.0 417.0 416.9 2014 03 15 074 1457 421.0 417.4 417.4 417.4 417.0 417.0 416.9 2014 03 15 074 1500 420.8 417.4 417.4 417.4 416.9 417.0 417.0 2014 03 15 074 1503 420.6 417.3 417.4 417.4 416.9 417.0 417.0 2014 03 15 074 1506 420.4 417.3 417.4 417.3 416.9 417.0 417.0 2014 03 15 074 1509 420.1 417.3 417.3 417.3 416.9 417.0 417.0 2014 03 15 074 1512 419.8 417.2 417.3 417.2 416.8 417.0 417.0 2014 03 15 074 1515 419.5 417.2 417.2 417.1 416.8 416.9 417.0 2014 03 15 074 1518 419.3 417.2 417.2 417.0 416.8 416.9 416.9 2014 03 15 074 1521 419.2 417.2 417.1 417.0 416.8 416.9 416.9 2014 03 15 074 1524 419.1 417.2 417.1 416.9 416.8 416.8 416.9 2014 03 15 074 1527 419.1 417.2 417.1 416.9 416.8 416.8 416.9 2014 03 15 074 1530 419.1 417.2 417.1 416.9 416.9 416.8 416.8 2014 03 15 074 1533 419.2 417.2 417.1 416.9 416.9 416.8 416.8 2014 03 15 074 1536 419.2 417.1 417.1 417.0 417.0 416.8 416.8 2014 03 15 074 1539 419.2 417.1 417.1 417.1 417.1 416.9 416.8 2014 03 15 074 1542 419.1 417.1 417.1 417.1 417.1 416.9 416.8 2014 03 15 074 1545 419.0 417.1 417.0 417.2 417.2 416.9 416.8 2014 03 15 074 1548 418.8 417.0 417.0 417.2 417.2 417.0 416.8 2014 03 15 074 1551 418.6 417.0 417.0 417.2 417.2 417.0 416.8 2014 03 15 074 1554 418.4 417.0 416.9 417.1 417.2 417.0 416.8 2014 03 15 074 1557 418.2 416.9 416.8 417.0 417.1 417.0 416.8 2014 03 15 074 1600 418.0 416.9 416.8 416.9 417.0 416.9 416.8 2014 03 15 074 1603 417.8 416.9 416.7 416.8 416.9 416.9 416.7 2014 03 15 074 1606 417.7 416.8 416.6 416.7 416.7 416.8 416.7 2014 03 15 074 1609 417.7 416.8 416.5 416.6 416.6 416.7 416.6 2014 03 15 074 1612 417.7 416.7 416.5 416.5 416.5 416.6 416.5 2014 03 15 074 1615 417.8 416.7 416.4 416.5 416.4 416.5 416.4 2014 03 15 074 1618 417.8 416.6 416.3 416.5 416.3 416.4 416.3 2014 03 15 074 1621 417.9 416.6 416.3 416.5 416.3 416.4 416.3 2014 03 15 074 1624 417.9 416.5 416.3 416.5 416.3 416.4 416.2 2014 03 15 074 1627 417.9 416.5 416.3 416.5 416.3 416.3 416.2 2014 03 15 074 1630 417.9 416.4 416.3 416.6 416.3 416.3 416.1 2014 03 15 074 1633 417.9 416.4 416.3 416.6 416.3 416.3 416.1 2014 03 15 074 1636 417.8 416.3 416.4 416.5 416.3 416.3 416.1 2014 03 15 074 1639 417.7 416.2 416.4 416.5 416.2 416.3 416.1 2014 03 15 074 1642 417.6 416.2 416.5 416.4 416.1 416.3 416.1 2014 03 15 074 1645 417.4 416.1 416.6 416.3 416.0 416.3 416.2 2014 03 15 074 1648 417.2 416.1 416.6 416.2 415.9 416.2 416.2 2014 03 15 074 1651 417.0 416.0 416.6 416.1 415.8 416.2 416.3 2014 03 15 074 1654 416.8 415.9 416.5 416.0 415.7 416.1 416.3 2014 03 15 074 1657 416.5 415.9 416.4 415.9 415.7 416.1 416.4 2014 03 15 074 1700 416.3 415.8 416.3 415.9 415.7 416.1 416.5 2014 03 15 074 1703 416.1 415.8 416.1 415.9 415.7 416.1 416.5 2014 03 15 074 1706 415.9 415.8 415.9 415.9 415.8 416.1 416.5 2014 03 15 074 1709 415.7 415.8 415.7 415.9 415.9 416.2 416.5 2014 03 15 074 1712 415.6 415.8 415.5 416.0 416.0 416.2 416.4 2014 03 15 074 1715 415.5 415.9 415.4 416.0 416.2 416.3 416.3 2014 03 15 074 1718 415.5 416.0 415.4 416.0 416.3 416.3 416.3 2014 03 15 074 1721 415.5 416.1 415.4 416.0 416.4 416.4 416.2 2014 03 15 074 1724 415.5 416.2 415.5 416.0 416.4 416.3 416.0 2014 03 15 074 1727 415.6 416.3 415.6 416.0 416.4 416.3 415.9 2014 03 15 074 1730 415.6 416.4 415.7 416.0 416.4 416.1 415.8 2014 03 15 074 1733 415.7 416.5 415.9 415.9 416.3 416.0 415.7 2014 03 15 074 1736 415.8 416.5 416.0 415.9 416.2 415.8 415.7 2014 03 15 074 1739 415.8 416.5 416.1 415.9 416.1 415.6 415.6 2014 03 15 074 1742 415.8 416.4 416.2 415.9 416.0 415.4 415.6 2014 03 15 074 1745 415.8 416.3 416.2 416.0 416.0 415.3 415.5 2014 03 15 074 1748 415.8 416.1 416.1 416.1 416.0 415.2 415.6 2014 03 15 074 1751 415.8 416.0 416.1 416.1 416.1 415.2 415.6 2014 03 15 074 1754 415.7 415.8 416.0 416.2 416.1 415.3 415.7 2014 03 15 074 1757 415.6 415.7 416.0 416.3 416.2 415.4 415.7 2014 03 15 074 1800 415.4 415.6 415.9 416.4 416.3 415.5 415.9 2014 03 15 074 1803 415.3 415.5 415.9 416.5 416.4 415.7 416.0 2014 03 15 074 1806 415.1 415.4 415.9 416.5 416.4 415.8 416.1 2014 03 15 074 1809 415.0 415.4 415.9 416.5 416.4 415.9 416.2 2014 03 15 074 1812 414.9 415.3 415.9 416.4 416.3 416.0 416.3 2014 03 15 074 1815 414.9 415.3 416.0 416.4 416.2 416.0 416.3 2014 03 15 074 1818 414.9 415.4 416.0 416.3 416.1 416.0 416.4 2014 03 15 074 1821 415.0 415.4 416.0 416.3 416.0 415.9 416.4 2014 03 15 074 1824 415.3 415.5 416.0 416.2 415.9 415.8 416.3 2014 03 15 074 1827 415.6 415.5 415.9 416.2 415.9 415.8 416.3 2014 03 15 074 1830 415.9 415.6 415.9 416.1 415.9 415.7 416.3 2014 03 15 074 1833 416.2 415.7 415.8 416.1 415.9 415.7 416.2 2014 03 15 074 1836 416.5 415.9 415.7 416.2 416.1 415.7 416.2 2014 03 15 074 1839 416.9 416.0 415.6 416.2 416.2 415.7 416.1 2014 03 15 074 1842 417.1 416.1 415.6 416.3 416.4 415.8 416.1 2014 03 15 074 1845 417.3 416.2 415.6 416.3 416.6 415.9 416.1 2014 03 15 074 1848 417.5 416.3 415.6 416.3 416.7 416.1 416.1 2014 03 15 074 1851 417.6 416.4 415.7 416.4 416.8 416.2 416.1 2014 03 15 074 1854 417.6 416.5 415.8 416.4 416.8 416.3 416.2 2014 03 15 074 1857 417.7 416.6 416.0 416.4 416.8 416.4 416.2 2014 03 15 074 1900 417.8 416.7 416.2 416.4 416.6 416.5 416.2 2014 03 15 074 1903 417.9 416.8 416.4 416.4 416.5 416.5 416.3 2014 03 15 074 1906 418.0 416.9 416.5 416.4 416.2 416.5 416.3 2014 03 15 074 1909 418.2 416.9 416.7 416.4 416.0 416.5 416.4 2014 03 15 074 1912 418.3 417.0 416.8 416.3 415.9 416.6 416.4 2014 03 15 074 1915 418.5 417.0 416.8 416.3 415.7 416.6 416.4 2014 03 15 074 1918 418.6 417.0 416.9 416.2 415.7 416.6 416.4 2014 03 15 074 1921 418.7 417.1 416.9 416.2 415.7 416.6 416.4 2014 03 15 074 1924 418.8 417.1 416.8 416.1 415.7 416.6 416.4 2014 03 15 074 1927 418.8 417.0 416.8 416.0 415.8 416.7 416.3 2014 03 15 074 1930 418.7 417.0 416.7 416.0 415.9 416.7 416.2 2014 03 15 074 1933 418.6 417.0 416.6 415.9 416.0 416.7 416.1 2014 03 15 074 1936 418.3 416.9 416.5 415.8 416.1 416.6 416.0 2014 03 15 074 1939 418.1 416.8 416.4 415.8 416.1 416.6 415.9 2014 03 15 074 1942 417.7 416.7 416.3 415.7 416.2 416.5 415.8 2014 03 15 074 1945 417.4 416.6 416.2 415.7 416.2 416.4 415.7 2014 03 15 074 1948 417.0 416.5 416.1 415.6 416.1 416.2 415.6 2014 03 15 074 1951 416.7 416.3 416.0 415.6 416.0 416.0 415.5 2014 03 15 074 1954 416.5 416.2 415.9 415.6 415.9 415.7 415.5 2014 03 15 074 1957 416.3 416.0 415.8 415.6 415.8 415.4 415.4 2014 03 15 074 2000 416.2 415.8 415.7 415.6 415.7 415.2 415.4 2014 03 15 074 2003 416.2 415.6 415.7 415.7 415.6 415.0 415.4 2014 03 15 074 2006 416.2 415.5 415.7 415.7 415.6 414.8 415.4 2014 03 15 074 2009 416.2 415.3 415.7 415.8 415.6 414.8 415.4 2014 03 15 074 2012 416.3 415.2 415.7 415.8 415.6 414.8 415.4 2014 03 15 074 2015 416.3 415.1 415.7 415.9 415.7 415.0 415.4 2014 03 15 074 2018 416.4 415.1 415.7 415.9 415.7 415.2 415.4 2014 03 15 074 2021 416.4 415.1 415.7 415.9 415.8 415.4 415.3 2014 03 15 074 2024 416.4 415.2 415.7 415.9 415.9 415.7 415.3 2014 03 15 074 2027 416.3 415.3 415.7 415.9 415.9 415.9 415.3 2014 03 15 074 2030 416.3 415.5 415.7 415.8 415.9 416.1 415.3 2014 03 15 074 2033 416.3 415.7 415.7 415.7 415.8 416.2 415.3 2014 03 15 074 2036 416.2 415.8 415.7 415.6 415.7 416.2 415.3 2014 03 15 074 2039 416.2 415.9 415.7 415.4 415.6 416.1 415.3 2014 03 15 074 2042 416.2 415.9 415.7 415.3 415.4 416.0 415.2 2014 03 15 074 2045 416.2 415.8 415.6 415.3 415.3 415.8 415.2 2014 03 15 074 2048 416.3 415.7 415.6 415.2 415.2 415.6 415.2 2014 03 15 074 2051 416.3 415.5 415.6 415.3 415.1 415.5 415.2 2014 03 15 074 2054 416.4 415.3 415.6 415.3 415.0 415.3 415.3 2014 03 15 074 2057 416.4 415.1 415.6 415.4 415.0 415.3 415.3 2014 03 15 074 2100 416.5 415.0 415.5 415.6 415.1 415.2 415.4 2014 03 15 074 2103 416.5 414.8 415.5 415.7 415.1 415.3 415.4 2014 03 15 074 2106 416.5 414.8 415.4 415.8 415.2 415.3 415.5 2014 03 15 074 2109 416.6 414.8 415.4 415.8 415.2 415.4 415.6 2014 03 15 074 2112 416.6 414.9 415.3 415.8 415.3 415.4 415.7 2014 03 15 074 2115 416.6 415.1 415.2 415.8 415.4 415.5 415.7 2014 03 15 074 2118 416.6 415.3 415.1 415.6 415.4 415.5 415.7 2014 03 15 074 2121 416.6 415.5 415.1 415.5 415.4 415.5 415.6 2014 03 15 074 2124 416.6 415.6 415.0 415.3 415.4 415.4 415.5 2014 03 15 074 2127 416.6 415.7 414.9 415.1 415.4 415.4 415.4 2014 03 15 074 2130 416.5 415.7 414.9 415.0 415.4 415.3 415.2 2014 03 15 074 2133 416.4 415.6 414.9 414.8 415.4 415.2 415.0 2014 03 15 074 2136 416.3 415.5 414.9 414.7 415.4 415.2 414.8 2014 03 15 074 2139 416.3 415.4 415.0 414.6 415.4 415.2 414.7 2014 03 15 074 2142 416.2 415.2 415.0 414.6 415.3 415.2 414.6 2014 03 15 074 2145 416.1 415.1 415.1 414.5 415.3 415.3 414.5 2014 03 15 074 2148 416.0 414.9 415.1 414.5 415.3 415.3 414.5 2014 03 15 074 2151 416.0 414.9 415.1 414.5 415.2 415.4 414.5 2014 03 15 074 2154 415.9 414.8 415.1 414.5 415.2 415.4 414.6 2014 03 15 074 2157 415.9 414.8 415.0 414.5 415.1 415.4 414.7 2014 03 15 074 2200 415.8 414.8 415.0 414.6 415.1 415.4 414.7 2014 03 15 074 2203 415.8 414.9 414.9 414.6 415.0 415.3 414.8 2014 03 15 074 2206 415.8 414.9 414.8 414.6 414.9 415.2 414.8 2014 03 15 074 2209 415.7 415.0 414.8 414.7 414.8 415.0 414.8 2014 03 15 074 2212 415.7 415.0 414.8 414.7 414.7 414.8 414.8 2014 03 15 074 2215 415.7 415.0 414.8 414.8 414.7 414.6 414.7 2014 03 15 074 2218 415.7 414.9 414.8 414.8 414.7 414.4 414.7 2014 03 15 074 2221 415.7 414.9 414.9 414.9 414.7 414.2 414.6 2014 03 15 074 2224 415.7 414.9 415.0 415.0 414.8 414.2 414.6 2014 03 15 074 2227 415.7 414.8 415.1 415.1 414.9 414.2 414.6 2014 03 15 074 2230 415.8 414.8 415.2 415.2 415.1 414.2 414.6 2014 03 15 074 2233 415.9 414.8 415.3 415.3 415.2 414.4 414.6 2014 03 15 074 2236 416.1 414.8 415.4 415.4 415.4 414.6 414.6 2014 03 15 074 2239 416.2 414.9 415.5 415.5 415.6 414.8 414.7 2014 03 15 074 2242 416.4 415.0 415.5 415.5 415.7 415.0 414.8 2014 03 15 074 2245 416.6 415.1 415.4 415.6 415.8 415.2 414.9 2014 03 15 074 2248 416.7 415.2 415.4 415.6 415.9 415.4 415.0 2014 03 15 074 2251 416.9 415.3 415.3 415.5 415.9 415.5 415.1 2014 03 15 074 2254 416.9 415.5 415.3 415.5 415.9 415.6 415.3 2014 03 15 074 2257 417.0 415.6 415.2 415.5 415.9 415.7 415.4 2014 03 15 074 2300 417.0 415.7 415.2 415.5 415.9 415.7 415.6 2014 03 15 074 2303 416.9 415.9 415.3 415.5 415.9 415.7 415.7 2014 03 15 074 2306 416.8 416.0 415.4 415.5 415.9 415.8 415.9 2014 03 15 074 2309 416.7 416.0 415.5 415.6 416.0 415.8 416.0 2014 03 15 074 2312 416.6 416.1 415.6 415.6 416.1 415.9 416.1 2014 03 15 074 2315 416.4 416.1 415.7 415.7 416.2 415.9 416.2 2014 03 15 074 2318 416.2 416.2 415.8 415.8 416.3 416.0 416.3 2014 03 15 074 2321 416.1 416.1 415.9 415.8 416.4 416.1 416.4 2014 03 15 074 2324 415.9 416.1 416.0 415.9 416.5 416.1 416.4 2014 03 15 074 2327 415.7 416.1 416.1 415.9 416.5 416.2 416.4 2014 03 15 074 2330 415.5 416.0 416.1 416.0 416.6 416.2 416.4 2014 03 15 074 2333 415.3 415.9 416.2 416.0 416.5 416.2 416.4 2014 03 15 074 2336 415.0 415.8 416.2 416.0 416.4 416.2 416.4 2014 03 15 074 2339 414.8 415.6 416.2 416.0 416.3 416.1 416.3 2014 03 15 074 2342 414.6 415.5 416.2 416.0 416.1 416.1 416.3 2014 03 15 074 2345 414.3 415.3 416.2 416.0 415.9 416.0 416.2 2014 03 15 074 2348 414.0 415.2 416.2 416.0 415.7 415.9 416.1 2014 03 15 074 2351 413.7 415.0 416.2 416.1 415.5 415.7 416.0 2014 03 15 074 2354 413.3 414.8 416.3 416.1 415.2 415.6 415.9 2014 03 15 074 2357 413.0 414.6 416.3 416.2 415.0 415.5 415.8 2014 03 16 075 0000 427.1 416.0 416.0 415.7 415.3 415.5 415.8 2014 03 16 075 0003 428.5 416.1 415.9 415.7 415.4 415.4 415.8 2014 03 16 075 0006 429.4 416.2 416.0 415.6 415.5 415.4 415.9 2014 03 16 075 0009 429.8 416.4 416.0 415.6 415.6 415.5 416.1 2014 03 16 075 0012 429.5 416.5 416.1 415.7 415.8 415.6 416.2 2014 03 16 075 0015 428.4 416.6 416.2 415.7 416.1 415.7 416.4 2014 03 16 075 0018 426.7 416.7 416.4 415.9 416.3 415.9 416.6 2014 03 16 075 0021 424.6 416.7 416.6 416.1 416.5 416.1 416.8 2014 03 16 075 0024 422.2 416.8 416.9 416.3 416.8 416.3 416.9 2014 03 16 075 0027 419.9 416.8 417.1 416.6 417.0 416.6 417.0 2014 03 16 075 0030 417.7 416.8 417.3 416.9 417.2 416.8 417.0 2014 03 16 075 0033 416.0 416.8 417.5 417.1 417.3 417.1 417.0 2014 03 16 075 0036 414.8 416.8 417.6 417.4 417.4 417.3 416.9 2014 03 16 075 0039 414.1 416.9 417.6 417.6 417.5 417.6 416.7 2014 03 16 075 0042 413.8 416.9 417.6 417.7 417.6 417.8 416.5 2014 03 16 075 0045 413.9 417.0 417.4 417.7 417.6 417.9 416.4 2014 03 16 075 0048 414.2 417.1 417.2 417.6 417.6 418.0 416.2 2014 03 16 075 0051 414.7 417.1 417.0 417.5 417.5 418.1 416.2 2014 03 16 075 0054 415.2 417.2 416.7 417.4 417.4 418.0 416.2 2014 03 16 075 0057 415.6 417.2 416.5 417.1 417.2 418.0 416.3 2014 03 16 075 0100 416.0 417.2 416.3 416.9 417.1 417.8 416.4 2014 03 16 075 0103 416.2 417.1 416.2 416.7 417.0 417.7 416.5 2014 03 16 075 0106 416.4 417.1 416.2 416.5 416.8 417.5 416.7 2014 03 16 075 0109 416.4 417.0 416.3 416.3 416.7 417.3 416.8 2014 03 16 075 0112 416.4 416.9 416.5 416.2 416.7 417.2 416.9 2014 03 16 075 0115 416.3 416.8 416.7 416.1 416.6 417.0 417.0 2014 03 16 075 0118 416.2 416.7 416.9 416.0 416.7 416.9 417.0 2014 03 16 075 0121 416.1 416.6 417.2 416.0 416.7 416.8 417.0 2014 03 16 075 0124 416.0 416.5 417.4 416.0 416.7 416.7 417.0 2014 03 16 075 0127 415.8 416.4 417.6 416.0 416.8 416.6 416.9 2014 03 16 075 0130 415.7 416.3 417.7 416.1 416.9 416.6 416.8 2014 03 16 075 0133 415.6 416.2 417.8 416.1 417.0 416.5 416.7 2014 03 16 075 0136 415.5 416.2 417.8 416.2 417.1 416.5 416.7 2014 03 16 075 0139 415.4 416.2 417.9 416.3 417.2 416.5 416.6 2014 03 16 075 0142 415.4 416.2 417.9 416.4 417.4 416.5 416.5 2014 03 16 075 0145 415.5 416.3 417.9 416.5 417.5 416.6 416.5 2014 03 16 075 0148 415.6 416.3 417.8 416.6 417.6 416.6 416.5 2014 03 16 075 0151 415.7 416.4 417.7 416.7 417.6 416.7 416.5 2014 03 16 075 0154 415.9 416.5 417.6 416.7 417.7 416.8 416.5 2014 03 16 075 0157 416.0 416.7 417.5 416.8 417.7 417.0 416.5 2014 03 16 075 0200 416.2 416.8 417.3 416.8 417.7 417.1 416.6 2014 03 16 075 0203 416.3 416.9 417.2 416.8 417.6 417.3 416.6 2014 03 16 075 0206 416.4 417.1 417.1 416.9 417.6 417.5 416.7 2014 03 16 075 0209 416.4 417.2 417.0 416.9 417.5 417.7 416.7 2014 03 16 075 0212 416.4 417.3 416.9 417.0 417.5 417.9 416.8 2014 03 16 075 0215 416.5 417.4 416.9 417.1 417.5 418.0 416.9 2014 03 16 075 0218 416.5 417.5 416.8 417.3 417.5 418.1 416.9 2014 03 16 075 0221 416.5 417.6 416.8 417.5 417.6 418.1 417.0 2014 03 16 075 0224 416.5 417.6 416.8 417.7 417.6 418.1 417.1 2014 03 16 075 0227 416.5 417.7 416.8 417.8 417.7 418.1 417.1 2014 03 16 075 0230 416.5 417.8 416.8 417.9 417.7 418.0 417.2 2014 03 16 075 0233 416.6 417.8 416.9 418.0 417.7 417.9 417.2 2014 03 16 075 0236 416.6 417.8 416.9 418.0 417.7 417.8 417.2 2014 03 16 075 0239 416.7 417.9 416.9 417.9 417.6 417.6 417.2 2014 03 16 075 0242 416.7 417.9 416.9 417.8 417.5 417.5 417.2 2014 03 16 075 0245 416.7 417.9 416.9 417.6 417.4 417.3 417.1 2014 03 16 075 0248 416.7 417.9 416.9 417.4 417.3 417.2 417.1 2014 03 16 075 0251 416.6 417.8 416.9 417.2 417.1 417.0 417.0 2014 03 16 075 0254 416.5 417.8 416.9 417.0 416.9 416.9 416.9 2014 03 16 075 0257 416.3 417.7 416.8 416.8 416.8 416.8 416.8 2014 03 16 075 0300 416.2 417.6 416.8 416.7 416.7 416.7 416.7 2014 03 16 075 0303 416.0 417.5 416.7 416.6 416.6 416.6 416.6 2014 03 16 075 0306 415.9 417.4 416.7 416.6 416.6 416.6 416.5 2014 03 16 075 0309 415.8 417.3 416.6 416.6 416.6 416.5 416.4 2014 03 16 075 0312 415.7 417.3 416.6 416.6 416.7 416.5 416.4 2014 03 16 075 0315 415.7 417.2 416.5 416.6 416.7 416.5 416.4 2014 03 16 075 0318 415.7 417.2 416.5 416.7 416.8 416.5 416.4 2014 03 16 075 0321 415.7 417.2 416.5 416.8 416.8 416.5 416.4 2014 03 16 075 0324 415.8 417.3 416.5 416.8 416.8 416.6 416.4 2014 03 16 075 0327 415.9 417.3 416.5 416.9 416.8 416.6 416.4 2014 03 16 075 0330 416.0 417.4 416.6 416.9 416.8 416.6 416.5 2014 03 16 075 0333 416.1 417.5 416.7 417.0 416.8 416.6 416.5 2014 03 16 075 0336 416.3 417.6 416.8 417.0 416.8 416.6 416.5 2014 03 16 075 0339 416.4 417.8 416.9 417.1 416.8 416.6 416.5 2014 03 16 075 0342 416.5 417.9 417.1 417.1 416.8 416.6 416.5 2014 03 16 075 0345 416.6 418.0 417.2 417.2 416.8 416.6 416.5 2014 03 16 075 0348 416.6 418.2 417.4 417.2 416.8 416.7 416.6 2014 03 16 075 0351 416.6 418.3 417.6 417.3 416.9 416.7 416.6 2014 03 16 075 0354 416.5 418.4 417.8 417.3 417.0 416.8 416.7 2014 03 16 075 0357 416.4 418.5 418.0 417.3 417.1 416.9 416.7 2014 03 16 075 0400 416.1 418.5 418.1 417.3 417.2 416.9 416.8 2014 03 16 075 0403 415.9 418.5 418.2 417.4 417.2 417.0 416.8 2014 03 16 075 0406 415.6 418.5 418.3 417.4 417.3 417.0 416.9 2014 03 16 075 0409 415.6 418.5 418.3 417.4 417.3 417.0 416.9 2014 03 16 075 0412 415.7 418.5 418.3 417.4 417.3 417.0 416.9 2014 03 16 075 0415 416.1 418.5 418.4 417.4 417.2 417.0 417.0 2014 03 16 075 0418 416.8 418.6 418.4 417.4 417.2 417.0 417.0 2014 03 16 075 0421 418.0 418.7 418.5 417.4 417.1 416.9 417.0 2014 03 16 075 0424 419.4 418.9 418.5 417.5 417.0 416.9 416.9 2014 03 16 075 0427 421.1 419.1 418.7 417.5 417.0 416.8 416.9 2014 03 16 075 0430 422.8 419.4 418.9 417.5 416.9 416.8 416.9 2014 03 16 075 0433 424.5 419.7 419.0 417.6 416.9 416.8 416.9 2014 03 16 075 0436 426.0 420.0 419.2 417.6 417.0 416.8 416.9 2014 03 16 075 0439 427.3 420.2 419.4 417.7 417.0 416.9 416.9 2014 03 16 075 0442 428.2 420.5 419.5 417.7 417.1 416.9 416.9 2014 03 16 075 0445 428.6 420.6 419.6 417.8 417.2 417.0 416.9 2014 03 16 075 0448 428.5 420.7 419.6 417.8 417.2 417.1 416.9 2014 03 16 075 0451 427.6 420.7 419.6 417.8 417.3 417.2 416.9 2014 03 16 075 0454 426.3 420.5 419.4 417.8 417.4 417.3 416.9 2014 03 16 075 0457 424.5 420.3 419.1 417.7 417.5 417.4 416.9 2014 03 16 075 0500 422.6 420.0 418.8 417.7 417.5 417.4 416.9 2014 03 16 075 0503 420.7 419.7 418.4 417.6 417.6 417.4 416.9 2014 03 16 075 0506 418.9 419.3 418.0 417.5 417.6 417.4 416.9 2014 03 16 075 0509 417.4 419.0 417.7 417.4 417.6 417.3 416.8 2014 03 16 075 0512 416.4 418.7 417.5 417.3 417.6 417.2 416.8 2014 03 16 075 0515 415.8 418.5 417.4 417.2 417.5 417.2 416.8 2014 03 16 075 0518 415.6 418.4 417.5 417.2 417.5 417.1 416.8 2014 03 16 075 0521 415.6 418.3 417.7 417.2 417.4 417.0 416.8 2014 03 16 075 0524 415.8 418.4 418.0 417.2 417.4 417.0 416.8 2014 03 16 075 0527 416.1 418.4 418.4 417.2 417.3 417.0 416.8 2014 03 16 075 0530 416.5 418.6 418.8 417.2 417.2 417.0 416.8 2014 03 16 075 0533 416.8 418.8 419.2 417.3 417.1 417.1 416.8 2014 03 16 075 0536 416.9 419.0 419.5 417.3 417.1 417.1 416.9 2014 03 16 075 0539 417.0 419.4 419.8 417.4 417.0 417.2 416.9 2014 03 16 075 0542 416.9 419.7 419.9 417.4 417.0 417.2 417.0 2014 03 16 075 0545 416.9 420.1 419.9 417.4 416.9 417.2 417.0 2014 03 16 075 0548 416.7 420.4 419.9 417.3 416.9 417.2 417.0 2014 03 16 075 0551 416.7 420.7 419.8 417.3 416.9 417.2 417.0 2014 03 16 075 0554 416.6 420.8 419.6 417.3 417.0 417.1 417.0 2014 03 16 075 0557 416.6 420.9 419.5 417.2 417.0 417.1 416.9 2014 03 16 075 0600 416.6 420.9 419.3 417.2 417.1 417.0 416.8 2014 03 16 075 0603 416.7 420.7 419.2 417.3 417.1 416.9 416.7 2014 03 16 075 0606 416.8 420.5 419.1 417.4 417.2 416.9 416.6 2014 03 16 075 0609 417.0 420.2 419.1 417.5 417.3 417.0 416.6 2014 03 16 075 0612 417.1 419.9 419.1 417.6 417.4 417.1 416.5 2014 03 16 075 0615 417.2 419.7 419.0 417.7 417.5 417.2 416.5 2014 03 16 075 0618 417.3 419.6 419.0 417.9 417.6 417.3 416.5 2014 03 16 075 0621 417.4 419.6 419.0 418.0 417.7 417.5 416.6 2014 03 16 075 0624 417.4 419.7 419.0 418.2 417.8 417.7 416.6 2014 03 16 075 0627 417.5 419.9 419.0 418.3 417.8 417.8 416.7 2014 03 16 075 0630 417.5 420.2 419.0 418.3 417.9 417.9 416.8 2014 03 16 075 0633 417.5 420.6 419.0 418.3 417.9 418.0 417.0 2014 03 16 075 0636 417.5 420.9 419.0 418.4 418.0 418.0 417.1 2014 03 16 075 0639 417.4 421.3 419.0 418.3 418.0 418.0 417.2 2014 03 16 075 0642 417.4 421.6 419.0 418.3 418.0 417.9 417.4 2014 03 16 075 0645 417.5 421.9 419.0 418.3 418.1 417.8 417.5 2014 03 16 075 0648 417.5 422.1 419.1 418.2 418.1 417.8 417.6 2014 03 16 075 0651 417.5 422.2 419.2 418.2 418.2 417.7 417.8 2014 03 16 075 0654 417.6 422.3 419.3 418.1 418.3 417.7 417.9 2014 03 16 075 0657 417.6 422.2 419.4 418.1 418.4 417.7 417.9 2014 03 16 075 0700 417.7 422.1 419.5 418.1 418.5 417.7 418.0 2014 03 16 075 0703 417.8 422.0 419.6 418.0 418.6 417.8 418.0 2014 03 16 075 0706 417.8 421.7 419.6 418.0 418.6 417.9 418.0 2014 03 16 075 0709 417.9 421.4 419.7 418.0 418.6 418.0 418.0 2014 03 16 075 0712 418.0 421.1 419.8 418.0 418.6 418.1 418.0 2014 03 16 075 0715 418.1 420.7 419.8 418.0 418.6 418.1 418.0 2014 03 16 075 0718 418.2 420.5 419.8 418.0 418.4 418.2 417.9 2014 03 16 075 0721 418.2 420.2 419.8 418.0 418.3 418.1 417.9 2014 03 16 075 0724 418.3 420.1 419.9 418.1 418.1 418.1 417.9 2014 03 16 075 0727 418.2 420.2 419.9 418.2 417.9 418.0 417.9 2014 03 16 075 0730 418.1 420.4 420.0 418.2 417.7 417.9 417.8 2014 03 16 075 0733 418.0 420.7 420.1 418.3 417.5 417.8 417.8 2014 03 16 075 0736 417.9 421.1 420.2 418.5 417.4 417.7 417.8 2014 03 16 075 0739 417.9 421.6 420.3 418.6 417.4 417.7 417.8 2014 03 16 075 0742 417.8 422.0 420.4 418.7 417.4 417.7 417.7 2014 03 16 075 0745 417.7 422.4 420.5 418.8 417.4 417.7 417.7 2014 03 16 075 0748 417.7 422.6 420.6 419.0 417.5 417.8 417.7 2014 03 16 075 0751 417.8 422.6 420.6 419.1 417.7 417.9 417.7 2014 03 16 075 0754 417.8 422.4 420.6 419.2 417.8 417.9 417.6 2014 03 16 075 0757 418.0 422.1 420.5 419.2 417.9 418.0 417.6 2014 03 16 075 0800 418.1 421.7 420.4 419.2 418.0 418.0 417.6 2014 03 16 075 0803 418.2 421.2 420.2 419.2 418.0 418.0 417.6 2014 03 16 075 0806 418.4 420.7 420.0 419.2 418.0 418.0 417.6 2014 03 16 075 0809 418.5 420.4 419.9 419.2 418.0 417.9 417.6 2014 03 16 075 0812 418.6 420.2 419.7 419.1 418.0 417.8 417.6 2014 03 16 075 0815 418.6 420.3 419.7 419.1 418.0 417.7 417.6 2014 03 16 075 0818 418.6 420.5 419.7 419.1 417.9 417.6 417.6 2014 03 16 075 0821 418.6 420.9 419.7 419.1 417.9 417.5 417.7 2014 03 16 075 0824 418.6 421.3 419.8 419.1 417.8 417.4 417.7 2014 03 16 075 0827 418.5 421.8 419.9 419.1 417.8 417.4 417.7 2014 03 16 075 0830 418.4 422.2 420.0 419.2 417.8 417.4 417.7 2014 03 16 075 0833 418.3 422.5 420.0 419.2 417.8 417.4 417.8 2014 03 16 075 0836 418.1 422.7 420.0 419.2 417.8 417.4 417.8 2014 03 16 075 0839 417.9 422.7 419.9 419.2 417.8 417.5 417.8 2014 03 16 075 0842 417.8 422.5 419.7 419.2 417.8 417.5 417.8 2014 03 16 075 0845 417.8 422.2 419.4 419.1 417.7 417.5 417.8 2014 03 16 075 0848 417.9 421.9 419.1 419.0 417.7 417.5 417.9 2014 03 16 075 0851 418.2 421.6 418.9 418.8 417.7 417.5 417.9 2014 03 16 075 0854 418.8 421.3 418.6 418.7 417.7 417.5 417.9 2014 03 16 075 0857 419.6 421.1 418.5 418.6 417.7 417.5 417.9 2014 03 16 075 0900 420.5 421.0 418.4 418.5 417.7 417.4 417.8 2014 03 16 075 0903 421.7 421.1 418.5 418.4 417.8 417.4 417.8 2014 03 16 075 0906 422.8 421.2 418.7 418.4 417.9 417.4 417.8 2014 03 16 075 0909 424.0 421.4 419.1 418.4 418.1 417.4 417.8 2014 03 16 075 0912 425.0 421.7 419.5 418.5 418.4 417.5 417.7 2014 03 16 075 0915 425.8 422.1 419.9 418.6 418.7 417.5 417.7 2014 03 16 075 0918 426.4 422.4 420.4 418.8 419.0 417.6 417.6 2014 03 16 075 0921 426.7 422.8 420.9 419.0 419.3 417.7 417.6 2014 03 16 075 0924 426.6 423.1 421.3 419.2 419.6 417.9 417.5 2014 03 16 075 0927 426.0 423.4 421.7 419.5 419.8 418.0 417.5 2014 03 16 075 0930 425.0 423.7 422.0 419.8 420.1 418.1 417.5 2014 03 16 075 0933 423.8 423.9 422.2 420.2 420.2 418.2 417.5 2014 03 16 075 0936 422.5 424.0 422.4 420.6 420.3 418.2 417.5 2014 03 16 075 0939 421.2 424.2 422.5 421.0 420.3 418.2 417.5 2014 03 16 075 0942 420.1 424.3 422.5 421.3 420.3 418.2 417.6 2014 03 16 075 0945 419.2 424.5 422.4 421.7 420.1 418.2 417.7 2014 03 16 075 0948 418.7 424.7 422.4 421.9 420.0 418.1 417.8 2014 03 16 075 0951 418.5 425.0 422.4 422.1 419.8 418.1 417.9 2014 03 16 075 0954 418.6 425.2 422.3 422.2 419.6 418.0 418.1 2014 03 16 075 0957 418.8 425.5 422.3 422.1 419.4 418.0 418.2 2014 03 16 075 1000 419.2 425.7 422.3 422.0 419.2 418.0 418.3 2014 03 16 075 1003 419.6 425.9 422.2 421.7 419.1 418.1 418.4 2014 03 16 075 1006 420.1 426.0 422.2 421.4 419.0 418.2 418.4 2014 03 16 075 1009 420.4 426.0 422.1 421.0 418.9 418.3 418.4 2014 03 16 075 1012 420.6 425.9 422.0 420.6 418.8 418.4 418.3 2014 03 16 075 1015 420.6 425.6 421.8 420.2 418.8 418.6 418.3 2014 03 16 075 1018 420.6 425.2 421.7 419.8 418.7 418.7 418.2 2014 03 16 075 1021 420.4 424.7 421.4 419.5 418.6 418.7 418.1 2014 03 16 075 1024 420.3 424.2 421.2 419.2 418.5 418.8 418.0 2014 03 16 075 1027 420.0 423.7 420.9 419.0 418.4 418.7 417.8 2014 03 16 075 1030 419.8 423.1 420.7 418.8 418.3 418.6 417.7 2014 03 16 075 1033 419.6 422.6 420.4 418.6 418.2 418.5 417.6 2014 03 16 075 1036 419.4 422.1 420.0 418.5 418.1 418.4 417.5 2014 03 16 075 1039 419.2 421.7 419.7 418.4 418.0 418.2 417.4 2014 03 16 075 1042 419.0 421.4 419.4 418.3 418.0 418.0 417.3 2014 03 16 075 1045 418.9 421.2 419.2 418.3 418.0 417.9 417.3 2014 03 16 075 1048 418.7 421.0 418.9 418.3 418.0 417.8 417.3 2014 03 16 075 1051 418.6 421.0 418.8 418.3 418.0 417.7 417.3 2014 03 16 075 1054 418.6 421.1 418.7 418.3 418.1 417.6 417.3 2014 03 16 075 1057 418.5 421.3 418.7 418.3 418.1 417.5 417.4 2014 03 16 075 1100 418.5 421.7 418.9 418.4 418.2 417.5 417.4 2014 03 16 075 1103 418.5 422.1 419.1 418.4 418.2 417.4 417.5 2014 03 16 075 1106 418.6 422.6 419.5 418.5 418.3 417.4 417.6 2014 03 16 075 1109 418.6 423.0 419.9 418.5 418.3 417.3 417.6 2014 03 16 075 1112 418.6 423.5 420.3 418.6 418.3 417.3 417.7 2014 03 16 075 1115 418.6 423.9 420.7 418.6 418.3 417.3 417.7 2014 03 16 075 1118 418.5 424.1 421.1 418.7 418.3 417.3 417.6 2014 03 16 075 1121 418.5 424.2 421.3 418.7 418.3 417.2 417.6 2014 03 16 075 1124 418.4 424.2 421.5 418.7 418.3 417.2 417.6 2014 03 16 075 1127 418.3 424.1 421.5 418.8 418.2 417.3 417.5 2014 03 16 075 1130 418.2 423.9 421.5 418.8 418.2 417.3 417.5 2014 03 16 075 1133 418.2 423.6 421.4 418.8 418.1 417.4 417.5 2014 03 16 075 1136 418.1 423.2 421.3 418.8 418.0 417.4 417.5 2014 03 16 075 1139 418.1 422.8 421.2 418.8 417.9 417.5 417.5 2014 03 16 075 1142 418.1 422.4 421.2 418.9 417.8 417.6 417.5 2014 03 16 075 1145 418.2 422.1 421.2 418.9 417.8 417.7 417.5 2014 03 16 075 1148 418.2 421.7 421.3 419.0 417.7 417.8 417.5 2014 03 16 075 1151 418.3 421.4 421.5 419.0 417.6 417.9 417.6 2014 03 16 075 1154 418.3 421.2 421.7 419.1 417.5 417.9 417.6 2014 03 16 075 1157 418.4 421.0 422.0 419.2 417.5 417.9 417.6 2014 03 16 075 1200 418.4 421.0 422.3 419.3 417.5 417.9 417.5 2014 03 16 075 1203 418.4 421.0 422.6 419.3 417.5 417.9 417.5 2014 03 16 075 1206 418.3 421.2 423.0 419.4 417.5 418.0 417.5 2014 03 16 075 1209 418.3 421.4 423.3 419.5 417.5 418.0 417.4 2014 03 16 075 1212 418.3 421.7 423.5 419.5 417.6 418.0 417.4 2014 03 16 075 1215 418.3 422.1 423.8 419.5 417.7 418.1 417.4 2014 03 16 075 1218 418.3 422.5 423.9 419.5 417.9 418.2 417.4 2014 03 16 075 1221 418.4 422.9 424.0 419.5 418.0 418.3 417.4 2014 03 16 075 1224 418.5 423.2 424.0 419.5 418.2 418.5 417.5 2014 03 16 075 1227 418.7 423.5 423.8 419.4 418.4 418.7 417.6 2014 03 16 075 1230 418.9 423.7 423.6 419.4 418.6 418.8 417.7 2014 03 16 075 1233 419.2 423.9 423.2 419.4 418.8 418.9 417.9 2014 03 16 075 1236 419.5 424.0 422.7 419.3 418.9 418.9 418.0 2014 03 16 075 1239 419.7 424.0 422.1 419.3 419.1 418.9 418.1 2014 03 16 075 1242 420.0 424.0 421.6 419.2 419.2 418.8 418.1 2014 03 16 075 1245 420.1 424.1 421.1 419.1 419.3 418.6 418.2 2014 03 16 075 1248 420.3 424.1 420.8 419.1 419.4 418.4 418.2 2014 03 16 075 1251 420.3 424.2 420.6 419.1 419.4 418.1 418.2 2014 03 16 075 1254 420.3 424.3 420.6 419.1 419.4 417.9 418.2 2014 03 16 075 1257 420.2 424.3 420.8 419.1 419.3 417.7 418.1 2014 03 16 075 1300 420.0 424.3 421.1 419.1 419.2 417.5 418.1 2014 03 16 075 1303 419.8 424.3 421.5 419.1 419.1 417.4 418.0 2014 03 16 075 1306 419.6 424.1 421.8 419.1 418.9 417.3 418.0 2014 03 16 075 1309 419.3 423.9 422.1 419.1 418.7 417.3 417.9 2014 03 16 075 1312 418.9 423.5 422.2 419.1 418.5 417.4 417.9 2014 03 16 075 1315 418.6 422.9 422.1 419.1 418.4 417.4 417.8 2014 03 16 075 1318 418.3 422.2 421.9 419.1 418.2 417.5 417.8 2014 03 16 075 1321 418.0 421.5 421.4 419.0 418.1 417.6 417.8 2014 03 16 075 1324 417.9 420.7 420.8 418.9 418.1 417.7 417.7 2014 03 16 075 1327 418.0 420.0 420.2 418.8 418.0 417.7 417.7 2014 03 16 075 1330 418.3 419.4 419.5 418.7 418.0 417.8 417.7 2014 03 16 075 1333 418.8 418.8 418.9 418.6 418.1 417.8 417.7 2014 03 16 075 1336 419.5 418.5 418.3 418.4 418.1 417.9 417.7 2014 03 16 075 1339 420.4 418.3 417.9 418.3 418.0 417.9 417.6 2014 03 16 075 1342 421.3 418.3 417.6 418.2 418.0 417.8 417.6 2014 03 16 075 1345 422.1 418.3 417.5 418.1 417.9 417.7 417.5 2014 03 16 075 1348 422.9 418.4 417.4 418.0 417.7 417.5 417.4 2014 03 16 075 1351 423.6 418.5 417.3 417.9 417.5 417.3 417.3 2014 03 16 075 1354 424.0 418.6 417.4 417.8 417.3 417.1 417.2 2014 03 16 075 1357 424.1 418.7 417.4 417.7 417.1 416.9 417.0 2014 03 16 075 1400 423.9 418.7 417.4 417.6 416.9 416.6 416.9 2014 03 16 075 1403 423.3 418.6 417.5 417.5 416.7 416.4 416.7 2014 03 16 075 1406 422.4 418.4 417.4 417.4 416.6 416.2 416.5 2014 03 16 075 1409 421.2 418.1 417.4 417.3 416.4 416.0 416.4 2014 03 16 075 1412 420.0 417.7 417.3 417.2 416.3 415.8 416.3 2014 03 16 075 1415 418.7 417.4 417.1 417.1 416.3 415.8 416.2 2014 03 16 075 1418 417.6 417.0 417.0 417.1 416.3 415.8 416.1 2014 03 16 075 1421 416.6 416.7 416.8 417.0 416.4 415.8 416.1 2014 03 16 075 1424 416.0 416.4 416.7 416.9 416.4 415.9 416.1 2014 03 16 075 1427 415.6 416.3 416.6 416.9 416.5 416.1 416.2 2014 03 16 075 1430 415.4 416.2 416.6 416.8 416.7 416.2 416.2 2014 03 16 075 1433 415.5 416.2 416.6 416.8 416.8 416.4 416.3 2014 03 16 075 1436 415.6 416.3 416.6 416.8 416.9 416.6 416.4 2014 03 16 075 1439 415.9 416.4 416.7 416.9 417.0 416.8 416.6 2014 03 16 075 1442 416.2 416.6 416.8 416.9 417.1 416.9 416.7 2014 03 16 075 1445 416.5 416.8 416.9 417.0 417.2 417.1 416.8 2014 03 16 075 1448 416.8 417.0 417.0 417.0 417.3 417.2 417.0 2014 03 16 075 1451 417.1 417.1 417.1 417.1 417.4 417.3 417.1 2014 03 16 075 1454 417.3 417.3 417.1 417.1 417.4 417.4 417.2 2014 03 16 075 1457 417.4 417.4 417.2 417.2 417.5 417.4 417.3 2014 03 16 075 1500 417.5 417.5 417.2 417.2 417.4 417.5 417.3 2014 03 16 075 1503 417.6 417.5 417.3 417.3 417.4 417.5 417.4 2014 03 16 075 1506 417.6 417.5 417.3 417.3 417.4 417.5 417.4 2014 03 16 075 1509 417.5 417.5 417.3 417.3 417.3 417.4 417.3 2014 03 16 075 1512 417.4 417.4 417.2 417.3 417.3 417.4 417.3 2014 03 16 075 1515 417.3 417.3 417.2 417.3 417.2 417.4 417.2 2014 03 16 075 1518 417.2 417.1 417.1 417.2 417.1 417.3 417.2 2014 03 16 075 1521 417.0 416.9 417.1 417.2 417.1 417.3 417.1 2014 03 16 075 1524 416.8 416.7 417.0 417.2 417.1 417.2 417.1 2014 03 16 075 1527 416.7 416.6 416.9 417.1 417.0 417.2 417.0 2014 03 16 075 1530 416.6 416.5 416.8 417.1 417.0 417.2 417.0 2014 03 16 075 1533 416.5 416.4 416.8 417.0 417.0 417.1 417.0 2014 03 16 075 1536 416.5 416.3 416.7 416.9 417.0 417.1 417.0 2014 03 16 075 1539 416.5 416.3 416.7 416.9 416.9 417.0 417.0 2014 03 16 075 1542 416.5 416.4 416.6 416.8 416.9 417.0 417.0 2014 03 16 075 1545 416.5 416.5 416.6 416.8 416.8 417.0 417.0 2014 03 16 075 1548 416.5 416.5 416.6 416.7 416.8 416.9 417.0 2014 03 16 075 1551 416.6 416.6 416.5 416.7 416.7 416.8 416.9 2014 03 16 075 1554 416.6 416.7 416.5 416.7 416.7 416.8 416.8 2014 03 16 075 1557 416.6 416.8 416.5 416.7 416.6 416.7 416.8 2014 03 16 075 1600 416.6 416.9 416.5 416.7 416.6 416.7 416.7 2014 03 16 075 1603 416.6 416.9 416.5 416.7 416.6 416.7 416.6 2014 03 16 075 1606 416.5 416.9 416.5 416.8 416.6 416.6 416.5 2014 03 16 075 1609 416.5 416.9 416.5 416.8 416.7 416.6 416.5 2014 03 16 075 1612 416.5 416.9 416.5 416.9 416.7 416.7 416.4 2014 03 16 075 1615 416.5 416.9 416.5 416.9 416.8 416.7 416.4 2014 03 16 075 1618 416.5 416.9 416.6 416.9 416.9 416.7 416.4 2014 03 16 075 1621 416.5 416.9 416.6 416.9 416.9 416.8 416.4 2014 03 16 075 1624 416.6 416.9 416.7 416.9 416.9 416.8 416.5 2014 03 16 075 1627 416.6 416.8 416.8 416.8 416.9 416.9 416.5 2014 03 16 075 1630 416.6 416.8 416.8 416.7 416.9 416.9 416.5 2014 03 16 075 1633 416.6 416.8 416.9 416.6 416.8 416.9 416.6 2014 03 16 075 1636 416.6 416.7 416.9 416.5 416.7 416.9 416.6 2014 03 16 075 1639 416.6 416.6 417.0 416.5 416.6 417.0 416.7 2014 03 16 075 1642 416.6 416.6 417.0 416.5 416.6 417.0 416.7 2014 03 16 075 1645 416.6 416.5 417.0 416.5 416.6 417.0 416.7 2014 03 16 075 1648 416.6 416.4 416.9 416.6 416.6 416.9 416.8 2014 03 16 075 1651 416.6 416.4 416.9 416.7 416.7 416.9 416.8 2014 03 16 075 1654 416.7 416.3 416.8 416.9 416.8 416.9 416.9 2014 03 16 075 1657 416.7 416.3 416.7 417.0 417.0 416.9 416.9 2014 03 16 075 1700 416.8 416.3 416.7 417.2 417.2 416.9 417.0 2014 03 16 075 1703 416.9 416.4 416.7 417.4 417.3 416.9 417.0 2014 03 16 075 1706 417.0 416.5 416.7 417.5 417.5 416.9 417.1 2014 03 16 075 1709 417.1 416.6 416.7 417.5 417.6 416.9 417.2 2014 03 16 075 1712 417.2 416.7 416.8 417.5 417.6 416.9 417.2 2014 03 16 075 1715 417.3 416.9 416.9 417.4 417.6 417.0 417.2 2014 03 16 075 1718 417.5 417.0 417.0 417.3 417.5 417.0 417.3 2014 03 16 075 1721 417.6 417.2 417.1 417.1 417.3 417.0 417.3 2014 03 16 075 1724 417.6 417.3 417.2 417.0 417.2 417.1 417.3 2014 03 16 075 1727 417.7 417.4 417.3 416.8 417.0 417.2 417.2 2014 03 16 075 1730 417.7 417.4 417.4 416.7 416.9 417.2 417.2 2014 03 16 075 1733 417.7 417.4 417.4 416.7 416.9 417.3 417.2 2014 03 16 075 1736 417.7 417.4 417.5 416.7 416.8 417.3 417.2 2014 03 16 075 1739 417.6 417.4 417.4 416.7 416.9 417.4 417.2 2014 03 16 075 1742 417.5 417.4 417.4 416.8 417.0 417.4 417.1 2014 03 16 075 1745 417.3 417.3 417.4 416.8 417.0 417.4 417.1 2014 03 16 075 1748 417.0 417.2 417.3 416.9 417.1 417.4 417.1 2014 03 16 075 1751 416.8 417.2 417.2 417.0 417.2 417.4 417.1 2014 03 16 075 1754 416.5 417.1 417.2 417.0 417.2 417.4 417.1 2014 03 16 075 1757 416.4 417.0 417.1 417.0 417.2 417.3 417.1 2014 03 16 075 1800 416.4 416.9 417.0 417.0 417.1 417.2 417.1 2014 03 16 075 1803 416.5 416.8 416.9 417.0 417.0 417.1 417.1 2014 03 16 075 1806 416.9 416.8 416.8 416.9 416.8 416.9 417.1 2014 03 16 075 1809 417.5 416.7 416.7 416.9 416.6 416.8 417.1 2014 03 16 075 1812 418.4 416.7 416.7 416.8 416.4 416.6 417.1 2014 03 16 075 1815 419.3 416.8 416.6 416.7 416.3 416.4 417.1 2014 03 16 075 1818 420.3 416.8 416.6 416.7 416.2 416.3 417.0 2014 03 16 075 1821 421.3 416.9 416.6 416.7 416.1 416.2 417.0 2014 03 16 075 1824 422.2 416.9 416.7 416.6 416.2 416.2 416.9 2014 03 16 075 1827 422.9 417.0 416.7 416.6 416.2 416.2 416.8 2014 03 16 075 1830 423.4 417.1 416.7 416.5 416.3 416.2 416.7 2014 03 16 075 1833 423.6 417.1 416.8 416.5 416.4 416.3 416.6 2014 03 16 075 1836 423.5 417.1 416.8 416.5 416.5 416.3 416.5 2014 03 16 075 1839 422.9 417.1 416.8 416.4 416.6 416.4 416.4 2014 03 16 075 1842 422.0 417.1 416.8 416.4 416.7 416.5 416.3 2014 03 16 075 1845 420.9 417.0 416.8 416.3 416.7 416.5 416.1 2014 03 16 075 1848 419.6 416.9 416.8 416.3 416.7 416.6 416.0 2014 03 16 075 1851 418.4 416.8 416.7 416.2 416.6 416.6 415.9 2014 03 16 075 1854 417.2 416.7 416.7 416.1 416.4 416.5 415.8 2014 03 16 075 1857 416.3 416.5 416.6 416.1 416.2 416.5 415.7 2014 03 16 075 1900 415.6 416.3 416.5 416.0 416.0 416.4 415.6 2014 03 16 075 1903 415.3 416.2 416.5 415.9 415.9 416.3 415.5 2014 03 16 075 1906 415.1 416.0 416.4 415.8 415.7 416.2 415.5 2014 03 16 075 1909 415.1 415.9 416.4 415.7 415.6 416.2 415.5 2014 03 16 075 1912 415.3 415.7 416.3 415.7 415.6 416.1 415.5 2014 03 16 075 1915 415.5 415.6 416.3 415.6 415.7 416.1 415.5 2014 03 16 075 1918 415.7 415.6 416.2 415.5 415.7 416.2 415.5 2014 03 16 075 1921 415.9 415.5 416.2 415.5 415.8 416.2 415.6 2014 03 16 075 1924 416.0 415.5 416.2 415.4 416.0 416.3 415.7 2014 03 16 075 1927 416.1 415.6 416.2 415.4 416.1 416.4 415.8 2014 03 16 075 1930 416.1 415.7 416.1 415.4 416.1 416.4 415.9 2014 03 16 075 1933 416.1 415.9 416.1 415.5 416.1 416.4 415.9 2014 03 16 075 1936 416.1 416.1 416.1 415.5 416.1 416.4 416.0 2014 03 16 075 1939 416.0 416.2 416.1 415.6 416.0 416.4 416.1 2014 03 16 075 1942 415.9 416.4 416.1 415.7 415.9 416.3 416.1 2014 03 16 075 1945 415.8 416.5 416.1 415.9 415.8 416.2 416.2 2014 03 16 075 1948 415.8 416.6 416.1 416.0 415.7 416.1 416.2 2014 03 16 075 1951 415.7 416.7 416.2 416.1 415.6 416.1 416.2 2014 03 16 075 1954 415.6 416.7 416.2 416.3 415.5 416.0 416.3 2014 03 16 075 1957 415.6 416.7 416.3 416.4 415.6 416.0 416.3 2014 03 16 075 2000 415.6 416.7 416.3 416.6 415.6 416.1 416.3 2014 03 16 075 2003 415.6 416.6 416.4 416.7 415.7 416.2 416.4 2014 03 16 075 2006 415.6 416.6 416.4 416.8 415.8 416.3 416.4 2014 03 16 075 2009 415.6 416.6 416.5 416.9 415.9 416.5 416.5 2014 03 16 075 2012 415.7 416.6 416.5 417.0 416.0 416.6 416.6 2014 03 16 075 2015 415.8 416.6 416.5 417.0 416.1 416.7 416.6 2014 03 16 075 2018 415.8 416.6 416.5 417.0 416.2 416.7 416.7 2014 03 16 075 2021 415.9 416.6 416.5 417.0 416.2 416.7 416.7 2014 03 16 075 2024 415.9 416.7 416.5 416.9 416.2 416.7 416.7 2014 03 16 075 2027 415.9 416.6 416.5 416.8 416.2 416.5 416.6 2014 03 16 075 2030 415.8 416.6 416.4 416.7 416.2 416.4 416.6 2014 03 16 075 2033 415.8 416.6 416.4 416.6 416.1 416.2 416.5 2014 03 16 075 2036 415.7 416.5 416.4 416.5 416.1 416.0 416.4 2014 03 16 075 2039 415.6 416.4 416.3 416.4 416.0 415.8 416.4 2014 03 16 075 2042 415.5 416.4 416.3 416.4 416.0 415.7 416.3 2014 03 16 075 2045 415.4 416.3 416.2 416.4 416.0 415.6 416.3 2014 03 16 075 2048 415.3 416.2 416.2 416.3 416.0 415.6 416.3 2014 03 16 075 2051 415.3 416.1 416.1 416.3 416.0 415.7 416.3 2014 03 16 075 2054 415.4 416.0 416.1 416.3 416.0 415.7 416.4 2014 03 16 075 2057 415.5 416.0 416.1 416.3 416.0 415.8 416.4 2014 03 16 075 2100 415.6 415.9 416.1 416.3 416.0 415.9 416.5 2014 03 16 075 2103 415.7 415.9 416.1 416.3 416.0 416.0 416.5 2014 03 16 075 2106 415.8 415.9 416.1 416.3 416.0 416.0 416.5 2014 03 16 075 2109 415.8 415.8 416.1 416.2 416.1 416.0 416.4 2014 03 16 075 2112 415.8 415.8 416.2 416.2 416.1 416.1 416.3 2014 03 16 075 2115 415.8 415.8 416.2 416.2 416.1 416.0 416.1 2014 03 16 075 2118 415.7 415.7 416.2 416.2 416.2 416.0 416.0 2014 03 16 075 2121 415.6 415.7 416.2 416.1 416.2 416.0 415.8 2014 03 16 075 2124 415.5 415.7 416.2 416.1 416.3 415.9 415.6 2014 03 16 075 2127 415.3 415.6 416.2 416.1 416.4 415.8 415.5 2014 03 16 075 2130 415.2 415.6 416.2 416.1 416.4 415.8 415.4 2014 03 16 075 2133 415.1 415.6 416.2 416.1 416.5 415.7 415.3 2014 03 16 075 2136 415.1 415.5 416.2 416.1 416.5 415.7 415.3 2014 03 16 075 2139 415.1 415.5 416.1 416.1 416.6 415.6 415.4 2014 03 16 075 2142 415.2 415.5 416.1 416.0 416.6 415.6 415.5 2014 03 16 075 2145 415.3 415.5 416.0 416.0 416.6 415.6 415.5 2014 03 16 075 2148 415.5 415.5 416.0 416.0 416.5 415.6 415.6 2014 03 16 075 2151 415.6 415.5 415.9 416.0 416.4 415.6 415.6 2014 03 16 075 2154 415.8 415.5 415.9 416.0 416.3 415.6 415.7 2014 03 16 075 2157 415.9 415.5 415.8 416.0 416.2 415.6 415.6 2014 03 16 075 2200 415.9 415.5 415.8 416.1 416.1 415.6 415.6 2014 03 16 075 2203 415.9 415.5 415.8 416.1 416.0 415.6 415.5 2014 03 16 075 2206 415.9 415.5 415.8 416.2 415.9 415.7 415.4 2014 03 16 075 2209 415.9 415.5 415.9 416.2 415.8 415.7 415.3 2014 03 16 075 2212 415.8 415.4 415.9 416.3 415.8 415.8 415.2 2014 03 16 075 2215 415.6 415.4 415.9 416.4 415.9 415.8 415.1 2014 03 16 075 2218 415.5 415.4 416.0 416.5 416.0 415.9 415.1 2014 03 16 075 2221 415.3 415.5 416.0 416.6 416.1 415.9 415.2 2014 03 16 075 2224 415.2 415.5 416.0 416.7 416.2 416.0 415.2 2014 03 16 075 2227 415.0 415.6 416.0 416.8 416.3 416.1 415.3 2014 03 16 075 2230 414.9 415.7 416.0 416.8 416.4 416.1 415.4 2014 03 16 075 2233 415.0 415.8 416.0 416.7 416.4 416.2 415.5 2014 03 16 075 2236 415.2 415.9 415.9 416.6 416.5 416.3 415.6 2014 03 16 075 2239 415.6 416.1 415.8 416.6 416.5 416.3 415.8 2014 03 16 075 2242 416.2 416.2 415.8 416.5 416.5 416.4 415.9 2014 03 16 075 2245 417.1 416.4 415.8 416.4 416.5 416.4 416.0 2014 03 16 075 2248 418.3 416.5 415.8 416.3 416.4 416.5 416.1 2014 03 16 075 2251 419.5 416.7 415.9 416.4 416.4 416.5 416.1 2014 03 16 075 2254 420.8 416.8 416.1 416.4 416.5 416.5 416.2 2014 03 16 075 2257 422.1 416.9 416.2 416.6 416.5 416.5 416.3 2014 03 16 075 2300 423.3 417.0 416.4 416.7 416.6 416.5 416.4 2014 03 16 075 2303 424.2 417.1 416.6 416.9 416.7 416.5 416.6 2014 03 16 075 2306 424.9 417.2 416.8 417.1 416.8 416.4 416.7 2014 03 16 075 2309 425.2 417.2 416.9 417.3 416.8 416.4 416.8 2014 03 16 075 2312 425.0 417.2 417.1 417.5 416.9 416.3 416.9 2014 03 16 075 2315 424.4 417.2 417.2 417.6 417.0 416.2 417.0 2014 03 16 075 2318 423.3 417.1 417.3 417.7 417.0 416.2 417.1 2014 03 16 075 2321 422.0 417.1 417.3 417.7 417.0 416.1 417.1 2014 03 16 075 2324 420.6 417.0 417.3 417.7 417.0 416.1 417.2 2014 03 16 075 2327 419.1 416.9 417.3 417.6 417.0 416.1 417.1 2014 03 16 075 2330 417.7 416.8 417.2 417.5 416.9 416.2 417.1 2014 03 16 075 2333 416.5 416.7 417.2 417.3 416.8 416.3 416.9 2014 03 16 075 2336 415.7 416.6 417.1 417.1 416.7 416.4 416.8 2014 03 16 075 2339 415.2 416.6 417.1 417.0 416.6 416.5 416.6 2014 03 16 075 2342 415.0 416.5 417.0 416.9 416.6 416.5 416.4 2014 03 16 075 2345 415.0 416.5 417.0 416.8 416.5 416.6 416.2 2014 03 16 075 2348 415.1 416.5 416.9 416.7 416.5 416.6 416.0 2014 03 16 075 2351 415.3 416.5 416.9 416.7 416.5 416.6 415.9 2014 03 16 075 2354 415.6 416.5 416.9 416.6 416.6 416.5 415.8 2014 03 16 075 2357 415.8 416.6 416.9 416.6 416.6 416.5 415.7 2014 03 17 076 0000 416.0 416.6 416.8 416.7 416.7 416.3 415.7 2014 03 17 076 0003 416.1 416.6 416.8 416.7 416.8 416.3 415.7 2014 03 17 076 0006 416.2 416.7 416.7 416.7 416.8 416.2 415.7 2014 03 17 076 0009 416.3 416.7 416.7 416.7 416.8 416.2 415.7 2014 03 17 076 0012 416.4 416.7 416.6 416.7 416.8 416.3 415.7 2014 03 17 076 0015 416.4 416.8 416.6 416.7 416.7 416.4 415.8 2014 03 17 076 0018 416.4 416.8 416.6 416.7 416.6 416.5 415.8 2014 03 17 076 0021 416.4 416.9 416.6 416.7 416.5 416.6 415.8 2014 03 17 076 0024 416.4 417.0 416.6 416.6 416.4 416.8 415.9 2014 03 17 076 0027 416.3 417.1 416.7 416.5 416.3 416.9 415.9 2014 03 17 076 0030 416.3 417.2 416.8 416.4 416.2 416.9 415.9 2014 03 17 076 0033 416.2 417.2 416.9 416.3 416.1 416.9 415.9 2014 03 17 076 0036 416.2 417.3 417.0 416.2 416.0 416.8 415.8 2014 03 17 076 0039 416.1 417.4 417.1 416.0 416.0 416.6 415.7 2014 03 17 076 0042 416.1 417.4 417.2 415.9 415.9 416.4 415.6 2014 03 17 076 0045 416.0 417.3 417.3 415.9 415.9 416.1 415.5 2014 03 17 076 0048 416.0 417.2 417.3 415.8 415.9 415.9 415.3 2014 03 17 076 0051 416.0 417.1 417.2 415.9 416.0 415.7 415.2 2014 03 17 076 0054 416.1 416.9 417.0 415.9 416.1 415.5 415.2 2014 03 17 076 0057 416.1 416.7 416.9 416.0 416.2 415.4 415.2 2014 03 17 076 0100 416.1 416.6 416.7 416.2 416.3 415.3 415.3 2014 03 17 076 0103 416.2 416.5 416.6 416.4 416.4 415.4 415.4 2014 03 17 076 0106 416.2 416.4 416.5 416.5 416.6 415.5 415.7 2014 03 17 076 0109 416.3 416.5 416.4 416.7 416.8 415.6 416.0 2014 03 17 076 0112 416.4 416.6 416.5 416.9 416.9 415.8 416.3 2014 03 17 076 0115 416.5 416.7 416.7 417.1 417.0 416.1 416.7 2014 03 17 076 0118 416.6 416.9 416.9 417.2 417.2 416.3 416.9 2014 03 17 076 0121 416.7 417.1 417.2 417.4 417.3 416.6 417.2 2014 03 17 076 0124 416.8 417.3 417.4 417.5 417.4 416.9 417.3 2014 03 17 076 0127 416.9 417.5 417.7 417.6 417.4 417.1 417.4 2014 03 17 076 0130 417.0 417.6 418.0 417.7 417.5 417.3 417.4 2014 03 17 076 0133 417.1 417.8 418.2 417.8 417.6 417.6 417.4 2014 03 17 076 0136 417.3 417.8 418.3 417.8 417.6 417.8 417.4 2014 03 17 076 0139 417.4 417.9 418.4 417.9 417.7 417.9 417.4 2014 03 17 076 0142 417.5 417.9 418.5 417.9 417.8 418.0 417.4 2014 03 17 076 0145 417.5 417.9 418.5 418.0 417.9 418.1 417.4 2014 03 17 076 0148 417.6 418.0 418.5 418.0 418.0 418.1 417.5 2014 03 17 076 0151 417.6 418.0 418.5 418.1 418.1 418.1 417.6 2014 03 17 076 0154 417.6 418.0 418.4 418.1 418.2 418.1 417.8 2014 03 17 076 0157 417.5 418.1 418.4 418.2 418.4 418.1 417.9 2014 03 17 076 0200 417.5 418.1 418.4 418.3 418.5 418.2 418.1 2014 03 17 076 0203 417.5 418.2 418.4 418.5 418.6 418.2 418.2 2014 03 17 076 0206 417.5 418.3 418.4 418.6 418.7 418.3 418.4 2014 03 17 076 0209 417.5 418.5 418.5 418.7 418.8 418.5 418.5 2014 03 17 076 0212 417.5 418.6 418.5 418.8 418.9 418.6 418.5 2014 03 17 076 0215 417.6 418.8 418.6 418.9 419.0 418.7 418.6 2014 03 17 076 0218 417.7 419.1 418.7 419.0 419.0 418.9 418.6 2014 03 17 076 0221 417.9 419.3 418.9 419.1 419.0 419.0 418.6 2014 03 17 076 0224 418.0 419.5 419.1 419.1 419.1 419.1 418.6 2014 03 17 076 0227 418.2 419.8 419.2 419.1 419.0 419.1 418.6 2014 03 17 076 0230 418.3 419.9 419.4 419.0 419.0 419.1 418.6 2014 03 17 076 0233 418.4 420.0 419.5 419.0 419.0 419.0 418.6 2014 03 17 076 0236 418.5 420.0 419.6 418.9 418.9 418.9 418.5 2014 03 17 076 0239 418.6 419.9 419.6 418.9 418.8 418.8 418.5 2014 03 17 076 0242 418.6 419.7 419.5 418.8 418.7 418.7 418.5 2014 03 17 076 0245 418.5 419.5 419.3 418.8 418.7 418.5 418.4 2014 03 17 076 0248 418.5 419.2 419.1 418.7 418.6 418.4 418.4 2014 03 17 076 0251 418.3 418.8 418.8 418.7 418.5 418.3 418.3 2014 03 17 076 0254 418.2 418.5 418.6 418.7 418.4 418.2 418.3 2014 03 17 076 0257 417.9 418.3 418.3 418.6 418.3 418.1 418.2 2014 03 17 076 0300 417.6 418.1 418.1 418.6 418.2 418.0 418.1 2014 03 17 076 0303 417.4 418.0 417.9 418.5 418.1 418.0 418.0 2014 03 17 076 0306 417.1 417.9 417.7 418.4 418.0 417.9 417.9 2014 03 17 076 0309 417.0 417.9 417.7 418.3 417.9 417.8 417.8 2014 03 17 076 0312 417.0 417.9 417.6 418.2 417.8 417.7 417.7 2014 03 17 076 0315 417.3 418.0 417.6 418.0 417.7 417.6 417.6 2014 03 17 076 0318 417.8 418.0 417.6 417.9 417.6 417.5 417.5 2014 03 17 076 0321 418.6 418.0 417.6 417.7 417.5 417.4 417.4 2014 03 17 076 0324 419.6 418.1 417.7 417.6 417.4 417.4 417.3 2014 03 17 076 0327 420.7 418.0 417.7 417.5 417.3 417.3 417.3 2014 03 17 076 0330 422.0 418.0 417.7 417.4 417.3 417.2 417.2 2014 03 17 076 0333 423.1 418.0 417.7 417.4 417.2 417.1 417.2 2014 03 17 076 0336 424.2 417.9 417.7 417.4 417.2 417.1 417.2 2014 03 17 076 0339 425.1 417.8 417.7 417.4 417.1 417.1 417.1 2014 03 17 076 0342 425.7 417.8 417.6 417.4 417.1 417.1 417.1 2014 03 17 076 0345 425.9 417.7 417.6 417.4 417.0 417.1 417.1 2014 03 17 076 0348 425.7 417.6 417.6 417.4 417.0 417.1 417.1 2014 03 17 076 0351 425.0 417.5 417.5 417.4 417.0 417.2 417.0 2014 03 17 076 0354 423.9 417.5 417.4 417.4 417.0 417.2 417.0 2014 03 17 076 0357 422.5 417.4 417.4 417.4 416.9 417.2 417.0 2014 03 17 076 0400 421.0 417.4 417.3 417.4 416.9 417.1 417.0 2014 03 17 076 0403 419.4 417.4 417.2 417.3 416.9 417.1 416.9 2014 03 17 076 0406 418.0 417.3 417.1 417.2 416.9 417.0 416.9 2014 03 17 076 0409 416.8 417.3 417.0 417.1 416.8 416.9 416.8 2014 03 17 076 0412 416.0 417.2 416.9 417.0 416.8 416.8 416.8 2014 03 17 076 0415 415.5 417.1 416.8 416.9 416.8 416.7 416.7 2014 03 17 076 0418 415.3 417.0 416.8 416.8 416.8 416.7 416.7 2014 03 17 076 0421 415.3 416.9 416.7 416.7 416.8 416.6 416.7 2014 03 17 076 0424 415.5 416.8 416.7 416.7 416.8 416.5 416.6 2014 03 17 076 0427 415.7 416.7 416.6 416.6 416.8 416.5 416.6 2014 03 17 076 0430 416.0 416.6 416.6 416.6 416.9 416.5 416.6 2014 03 17 076 0433 416.2 416.6 416.6 416.6 416.9 416.5 416.7 2014 03 17 076 0436 416.4 416.6 416.7 416.6 416.9 416.6 416.7 2014 03 17 076 0439 416.5 416.6 416.7 416.6 417.0 416.7 416.8 2014 03 17 076 0442 416.5 416.6 416.8 416.7 417.0 416.8 416.8 2014 03 17 076 0445 416.5 416.7 416.9 416.7 417.0 416.9 416.8 2014 03 17 076 0448 416.5 416.8 417.0 416.8 417.0 416.9 416.9 2014 03 17 076 0451 416.5 416.9 417.1 416.9 417.0 417.0 416.9 2014 03 17 076 0454 416.5 417.0 417.2 417.0 417.0 417.1 416.8 2014 03 17 076 0457 416.5 417.1 417.3 417.1 417.0 417.2 416.8 2014 03 17 076 0500 416.5 417.3 417.3 417.2 417.0 417.3 416.8 2014 03 17 076 0503 416.5 417.4 417.4 417.2 417.0 417.4 416.7 2014 03 17 076 0506 416.6 417.4 417.4 417.3 417.1 417.4 416.7 2014 03 17 076 0509 416.6 417.5 417.3 417.4 417.2 417.5 416.7 2014 03 17 076 0512 416.7 417.6 417.3 417.5 417.4 417.5 416.7 2014 03 17 076 0515 416.7 417.6 417.3 417.5 417.5 417.6 416.8 2014 03 17 076 0518 416.8 417.6 417.2 417.6 417.6 417.6 416.9 2014 03 17 076 0521 416.8 417.6 417.2 417.6 417.8 417.6 417.0 2014 03 17 076 0524 416.9 417.6 417.3 417.6 417.9 417.6 417.1 2014 03 17 076 0527 416.9 417.6 417.3 417.6 417.9 417.6 417.2 2014 03 17 076 0530 416.9 417.6 417.4 417.6 417.9 417.5 417.4 2014 03 17 076 0533 416.9 417.5 417.5 417.6 417.9 417.5 417.4 2014 03 17 076 0536 416.9 417.4 417.7 417.5 417.8 417.4 417.5 2014 03 17 076 0539 416.9 417.4 417.8 417.5 417.7 417.4 417.5 2014 03 17 076 0542 416.9 417.3 417.8 417.5 417.5 417.3 417.5 2014 03 17 076 0545 416.8 417.2 417.9 417.5 417.4 417.2 417.5 2014 03 17 076 0548 416.7 417.1 417.9 417.5 417.3 417.2 417.4 2014 03 17 076 0551 416.7 417.0 417.8 417.5 417.2 417.2 417.4 2014 03 17 076 0554 416.6 417.0 417.8 417.6 417.1 417.1 417.3 2014 03 17 076 0557 416.6 416.9 417.7 417.7 417.1 417.1 417.3 2014 03 17 076 0600 416.6 416.9 417.6 417.7 417.1 417.1 417.3 2014 03 17 076 0603 416.7 416.9 417.5 417.8 417.2 417.2 417.3 2014 03 17 076 0606 416.8 417.0 417.5 417.8 417.3 417.2 417.4 2014 03 17 076 0609 416.9 417.1 417.4 417.9 417.3 417.3 417.4 2014 03 17 076 0612 417.0 417.2 417.4 417.8 417.4 417.3 417.5 2014 03 17 076 0615 417.2 417.3 417.4 417.8 417.5 417.3 417.5 2014 03 17 076 0618 417.3 417.4 417.4 417.7 417.5 417.4 417.6 2014 03 17 076 0621 417.4 417.5 417.4 417.5 417.5 417.4 417.6 2014 03 17 076 0624 417.5 417.6 417.5 417.4 417.5 417.4 417.5 2014 03 17 076 0627 417.5 417.7 417.5 417.3 417.5 417.4 417.4 2014 03 17 076 0630 417.5 417.7 417.5 417.2 417.5 417.5 417.4 2014 03 17 076 0633 417.4 417.6 417.5 417.1 417.5 417.5 417.3 2014 03 17 076 0636 417.3 417.6 417.5 417.0 417.5 417.5 417.2 2014 03 17 076 0639 417.3 417.5 417.5 417.0 417.6 417.5 417.1 2014 03 17 076 0642 417.2 417.5 417.5 417.0 417.7 417.6 417.1 2014 03 17 076 0645 417.1 417.4 417.5 417.0 417.8 417.7 417.1 2014 03 17 076 0648 417.1 417.4 417.6 417.0 417.8 417.7 417.1 2014 03 17 076 0651 417.1 417.4 417.6 417.1 417.9 417.8 417.2 2014 03 17 076 0654 417.1 417.5 417.6 417.2 417.9 417.9 417.2 2014 03 17 076 0657 417.1 417.6 417.7 417.2 417.9 417.9 417.3 2014 03 17 076 0700 417.2 417.7 417.7 417.3 417.9 418.0 417.4 2014 03 17 076 0703 417.3 417.9 417.8 417.4 417.8 418.0 417.5 2014 03 17 076 0706 417.3 418.0 417.9 417.5 417.7 418.0 417.5 2014 03 17 076 0709 417.4 418.1 417.9 417.5 417.5 418.0 417.6 2014 03 17 076 0712 417.5 418.2 418.0 417.6 417.4 418.0 417.6 2014 03 17 076 0715 417.5 418.2 418.0 417.6 417.2 417.9 417.6 2014 03 17 076 0718 417.6 418.2 418.1 417.7 417.1 417.9 417.6 2014 03 17 076 0721 417.6 418.1 418.1 417.7 417.1 417.9 417.6 2014 03 17 076 0724 417.5 418.0 418.1 417.7 417.1 417.9 417.6 2014 03 17 076 0727 417.5 417.9 418.1 417.6 417.1 417.9 417.6 2014 03 17 076 0730 417.4 417.8 418.1 417.6 417.2 418.0 417.6 2014 03 17 076 0733 417.2 417.8 418.1 417.6 417.4 418.0 417.6 2014 03 17 076 0736 417.0 417.7 418.1 417.6 417.5 418.0 417.7 2014 03 17 076 0739 416.8 417.7 418.1 417.6 417.6 418.1 417.7 2014 03 17 076 0742 416.7 417.7 418.1 417.6 417.7 418.1 417.8 2014 03 17 076 0745 416.6 417.8 418.0 417.6 417.8 418.1 417.8 2014 03 17 076 0748 416.6 417.9 418.0 417.7 417.8 418.1 417.8 2014 03 17 076 0751 416.8 418.0 418.0 417.8 417.8 418.0 417.9 2014 03 17 076 0754 417.3 418.1 418.0 417.9 417.7 418.0 417.9 2014 03 17 076 0757 417.9 418.2 417.9 418.0 417.7 417.9 417.9 2014 03 17 076 0800 418.8 418.3 417.9 418.1 417.6 417.8 418.0 2014 03 17 076 0803 419.7 418.4 417.9 418.1 417.6 417.7 418.0 2014 03 17 076 0806 420.7 418.4 417.9 418.2 417.6 417.6 418.0 2014 03 17 076 0809 421.7 418.5 417.9 418.2 417.6 417.5 418.0 2014 03 17 076 0812 422.7 418.6 417.8 418.3 417.6 417.5 417.9 2014 03 17 076 0815 423.4 418.6 417.8 418.3 417.7 417.4 417.9 2014 03 17 076 0818 424.0 418.6 417.8 418.3 417.8 417.4 417.9 2014 03 17 076 0821 424.3 418.6 417.8 418.2 417.9 417.4 417.9 2014 03 17 076 0824 424.2 418.6 417.8 418.2 418.0 417.4 417.8 2014 03 17 076 0827 423.7 418.5 417.8 418.1 418.0 417.4 417.8 2014 03 17 076 0830 422.9 418.5 417.8 418.1 418.1 417.5 417.7 2014 03 17 076 0833 421.9 418.4 417.9 417.9 418.2 417.5 417.7 2014 03 17 076 0836 420.8 418.3 417.9 417.8 418.2 417.5 417.6 2014 03 17 076 0839 419.7 418.2 417.9 417.7 418.3 417.5 417.6 2014 03 17 076 0842 418.6 418.1 417.9 417.5 418.3 417.6 417.5 2014 03 17 076 0845 417.7 418.0 418.0 417.4 418.3 417.6 417.5 2014 03 17 076 0848 417.1 418.0 418.0 417.3 418.2 417.6 417.4 2014 03 17 076 0851 416.7 418.0 417.9 417.3 418.2 417.6 417.4 2014 03 17 076 0854 416.6 418.0 417.9 417.3 418.2 417.6 417.3 2014 03 17 076 0857 416.6 418.0 417.8 417.3 418.2 417.6 417.3 2014 03 17 076 0900 416.7 418.0 417.7 417.4 418.2 417.6 417.4 2014 03 17 076 0903 416.9 418.1 417.6 417.5 418.2 417.7 417.4 2014 03 17 076 0906 417.1 418.2 417.6 417.7 418.2 417.7 417.5 2014 03 17 076 0909 417.3 418.2 417.5 417.8 418.2 417.7 417.6 2014 03 17 076 0912 417.5 418.3 417.4 418.0 418.2 417.7 417.7 2014 03 17 076 0915 417.6 418.4 417.4 418.1 418.3 417.8 417.9 2014 03 17 076 0918 417.7 418.4 417.4 418.2 418.3 417.8 418.0 2014 03 17 076 0921 417.8 418.4 417.4 418.3 418.3 417.8 418.1 2014 03 17 076 0924 417.8 418.4 417.4 418.3 418.3 417.8 418.2 2014 03 17 076 0927 417.8 418.4 417.4 418.3 418.2 417.8 418.3 2014 03 17 076 0930 417.8 418.4 417.5 418.2 418.2 417.7 418.3 2014 03 17 076 0933 417.8 418.4 417.6 418.2 418.2 417.7 418.3 2014 03 17 076 0936 417.8 418.3 417.7 418.2 418.1 417.7 418.3 2014 03 17 076 0939 417.8 418.2 417.8 418.2 418.1 417.7 418.3 2014 03 17 076 0942 417.8 418.1 417.9 418.3 418.1 417.7 418.3 2014 03 17 076 0945 417.8 418.0 418.0 418.4 418.1 417.7 418.2 2014 03 17 076 0948 417.8 417.9 418.1 418.4 418.1 417.8 418.2 2014 03 17 076 0951 417.8 417.9 418.2 418.5 418.2 417.9 418.2 2014 03 17 076 0954 417.8 417.9 418.2 418.6 418.2 418.0 418.3 2014 03 17 076 0957 417.8 417.9 418.2 418.7 418.3 418.1 418.3 2014 03 17 076 1000 417.9 418.0 418.2 418.7 418.3 418.2 418.4 2014 03 17 076 1003 417.9 418.1 418.1 418.8 418.3 418.2 418.4 2014 03 17 076 1006 417.9 418.2 418.1 418.7 418.3 418.3 418.4 2014 03 17 076 1009 418.0 418.4 417.9 418.6 418.3 418.3 418.5 2014 03 17 076 1012 418.0 418.5 417.8 418.5 418.3 418.3 418.5 2014 03 17 076 1015 418.0 418.5 417.7 418.4 418.3 418.2 418.5 2014 03 17 076 1018 418.0 418.6 417.6 418.3 418.3 418.1 418.4 2014 03 17 076 1021 417.9 418.5 417.5 418.2 418.2 418.0 418.4 2014 03 17 076 1024 417.9 418.4 417.5 418.2 418.2 417.9 418.4 2014 03 17 076 1027 417.8 418.2 417.5 418.1 418.1 417.9 418.3 2014 03 17 076 1030 417.8 418.1 417.6 418.1 418.1 417.8 418.3 2014 03 17 076 1033 417.7 417.9 417.6 418.1 418.0 417.8 418.2 2014 03 17 076 1036 417.7 417.7 417.7 418.2 418.0 417.8 418.2 2014 03 17 076 1039 417.7 417.6 417.8 418.2 418.0 417.9 418.2 2014 03 17 076 1042 417.7 417.6 417.9 418.3 418.0 417.9 418.2 2014 03 17 076 1045 417.8 417.6 417.9 418.4 418.0 418.0 418.2 2014 03 17 076 1048 417.8 417.6 417.9 418.5 418.0 418.1 418.3 2014 03 17 076 1051 417.8 417.8 418.0 418.5 418.0 418.1 418.3 2014 03 17 076 1054 417.9 417.9 418.0 418.6 418.1 418.2 418.4 2014 03 17 076 1057 417.9 418.1 418.0 418.7 418.2 418.2 418.5 2014 03 17 076 1100 418.0 418.2 418.1 418.8 418.2 418.3 418.6 2014 03 17 076 1103 418.0 418.4 418.1 418.9 418.3 418.3 418.7 2014 03 17 076 1106 418.0 418.5 418.3 418.9 418.4 418.4 418.8 2014 03 17 076 1109 418.1 418.6 418.4 419.0 418.6 418.4 419.0 2014 03 17 076 1112 418.1 418.7 418.6 419.1 418.7 418.5 419.1 2014 03 17 076 1115 418.1 418.8 418.8 419.2 418.8 418.6 419.2 2014 03 17 076 1118 418.2 418.8 419.0 419.3 418.9 418.8 419.2 2014 03 17 076 1121 418.2 418.8 419.3 419.4 419.0 418.9 419.3 2014 03 17 076 1124 418.3 418.8 419.4 419.4 419.1 419.1 419.3 2014 03 17 076 1127 418.4 418.8 419.6 419.5 419.2 419.2 419.3 2014 03 17 076 1130 418.5 418.8 419.7 419.4 419.2 419.4 419.3 2014 03 17 076 1133 418.7 418.7 419.7 419.4 419.2 419.5 419.2 2014 03 17 076 1136 418.8 418.7 419.6 419.3 419.2 419.5 419.2 2014 03 17 076 1139 418.9 418.6 419.5 419.2 419.1 419.5 419.1 2014 03 17 076 1142 418.9 418.6 419.4 419.1 419.0 419.4 419.0 2014 03 17 076 1145 418.9 418.5 419.2 418.9 418.9 419.3 418.9 2014 03 17 076 1148 418.9 418.5 419.0 418.8 418.7 419.1 418.8 2014 03 17 076 1151 418.8 418.4 418.8 418.6 418.6 418.9 418.7 2014 03 17 076 1154 418.7 418.4 418.6 418.5 418.5 418.7 418.6 2014 03 17 076 1157 418.5 418.4 418.4 418.4 418.4 418.6 418.5 2014 03 17 076 1200 418.4 418.4 418.2 418.3 418.3 418.4 418.4 2014 03 17 076 1203 418.2 418.4 418.0 418.3 418.3 418.4 418.3 2014 03 17 076 1206 418.0 418.4 417.9 418.3 418.3 418.4 418.3 2014 03 17 076 1209 417.9 418.5 417.8 418.3 418.4 418.4 418.2 2014 03 17 076 1212 417.8 418.5 417.8 418.4 418.5 418.5 418.2 2014 03 17 076 1215 417.7 418.6 417.8 418.5 418.5 418.6 418.1 2014 03 17 076 1218 417.7 418.7 417.9 418.6 418.7 418.8 418.1 2014 03 17 076 1221 417.8 418.8 418.0 418.7 418.8 419.0 418.2 2014 03 17 076 1224 418.0 418.9 418.2 418.9 418.9 419.1 418.2 2014 03 17 076 1227 418.3 419.0 418.4 419.1 419.0 419.3 418.3 2014 03 17 076 1230 418.9 419.1 418.6 419.3 419.2 419.4 418.4 2014 03 17 076 1233 419.6 419.2 418.7 419.4 419.3 419.6 418.5 2014 03 17 076 1236 420.4 419.3 418.9 419.5 419.4 419.7 418.6 2014 03 17 076 1239 421.3 419.4 419.0 419.6 419.4 419.8 418.8 2014 03 17 076 1242 422.2 419.5 419.0 419.7 419.5 419.9 418.9 2014 03 17 076 1245 423.1 419.5 419.0 419.7 419.5 419.9 419.1 2014 03 17 076 1248 423.8 419.6 419.0 419.6 419.4 419.9 419.2 2014 03 17 076 1251 424.4 419.6 419.0 419.6 419.4 419.9 419.3 2014 03 17 076 1254 424.8 419.6 418.9 419.5 419.3 419.9 419.4 2014 03 17 076 1257 424.9 419.6 418.8 419.3 419.2 419.8 419.5 2014 03 17 076 1300 424.7 419.5 418.8 419.2 419.1 419.7 419.5 2014 03 17 076 1303 424.1 419.4 418.7 419.1 419.0 419.6 419.5 2014 03 17 076 1306 423.2 419.3 418.6 419.0 418.9 419.5 419.5 2014 03 17 076 1309 422.1 419.2 418.6 418.8 418.8 419.4 419.5 2014 03 17 076 1312 420.9 419.1 418.6 418.7 418.7 419.2 419.5 2014 03 17 076 1315 419.8 418.9 418.6 418.7 418.7 419.1 419.4 2014 03 17 076 1318 418.7 418.8 418.6 418.6 418.7 419.0 419.3 2014 03 17 076 1321 417.8 418.6 418.6 418.5 418.7 418.8 419.1 2014 03 17 076 1324 417.2 418.5 418.6 418.5 418.7 418.7 418.9 2014 03 17 076 1327 416.9 418.4 418.6 418.5 418.7 418.6 418.8 2014 03 17 076 1330 416.8 418.3 418.6 418.4 418.7 418.5 418.6 2014 03 17 076 1333 416.8 418.2 418.5 418.3 418.7 418.4 418.4 2014 03 17 076 1336 417.0 418.2 418.5 418.3 418.6 418.3 418.3 2014 03 17 076 1339 417.2 418.1 418.4 418.2 418.6 418.2 418.2 2014 03 17 076 1342 417.5 418.1 418.3 418.2 418.5 418.1 418.2 2014 03 17 076 1345 417.7 418.0 418.2 418.1 418.4 418.0 418.2 2014 03 17 076 1348 417.9 418.0 418.1 418.1 418.3 417.9 418.2 2014 03 17 076 1351 418.1 418.0 418.0 418.1 418.2 417.9 418.2 2014 03 17 076 1354 418.2 418.0 418.0 418.0 418.1 417.8 418.3 2014 03 17 076 1357 418.2 418.1 417.9 418.0 418.0 417.8 418.4 2014 03 17 076 1400 418.3 418.1 417.8 418.0 418.0 417.8 418.4 2014 03 17 076 1403 418.3 418.1 417.7 418.1 417.9 417.8 418.4 2014 03 17 076 1406 418.3 418.2 417.7 418.1 417.9 417.8 418.4 2014 03 17 076 1409 418.3 418.2 417.7 418.1 417.9 417.8 418.3 2014 03 17 076 1412 418.4 418.3 417.8 418.2 417.9 417.8 418.3 2014 03 17 076 1415 418.4 418.4 417.9 418.3 418.0 417.9 418.2 2014 03 17 076 1418 418.4 418.5 418.1 418.4 418.1 417.9 418.1 2014 03 17 076 1421 418.5 418.5 418.3 418.5 418.2 418.0 418.1 2014 03 17 076 1424 418.5 418.6 418.5 418.6 418.3 418.2 418.1 2014 03 17 076 1427 418.5 418.7 418.7 418.7 418.5 418.3 418.1 2014 03 17 076 1430 418.5 418.7 418.8 418.8 418.6 418.4 418.1 2014 03 17 076 1433 418.5 418.7 418.9 418.9 418.8 418.6 418.2 2014 03 17 076 1436 418.5 418.8 419.0 418.9 418.9 418.7 418.3 2014 03 17 076 1439 418.5 418.7 419.0 418.9 418.9 418.7 418.3 2014 03 17 076 1442 418.5 418.7 418.9 418.9 418.9 418.8 418.4 2014 03 17 076 1445 418.5 418.7 418.8 418.8 418.9 418.8 418.4 2014 03 17 076 1448 418.4 418.6 418.6 418.7 418.8 418.8 418.5 2014 03 17 076 1451 418.3 418.5 418.5 418.5 418.6 418.7 418.4 2014 03 17 076 1454 418.2 418.4 418.3 418.4 418.5 418.6 418.4 2014 03 17 076 1457 418.1 418.3 418.2 418.3 418.3 418.5 418.3 2014 03 17 076 1500 418.0 418.2 418.1 418.2 418.2 418.3 418.2 2014 03 17 076 1503 417.9 418.2 418.1 418.2 418.1 418.2 418.1 2014 03 17 076 1506 417.8 418.1 418.1 418.2 418.1 418.1 418.1 2014 03 17 076 1509 417.7 418.0 418.1 418.2 418.1 418.1 418.0 2014 03 17 076 1512 417.6 418.0 418.1 418.2 418.2 418.1 418.0 2014 03 17 076 1515 417.6 417.9 418.1 418.3 418.2 418.1 418.0 2014 03 17 076 1518 417.6 417.9 418.1 418.3 418.3 418.1 418.0 2014 03 17 076 1521 417.6 418.0 418.2 418.3 418.4 418.1 418.1 2014 03 17 076 1524 417.7 418.0 418.2 418.3 418.5 418.2 418.1 2014 03 17 076 1527 417.8 418.1 418.2 418.3 418.5 418.2 418.2 2014 03 17 076 1530 417.8 418.2 418.2 418.3 418.5 418.2 418.2 2014 03 17 076 1533 417.9 418.2 418.3 418.3 418.4 418.2 418.3 2014 03 17 076 1536 418.0 418.3 418.3 418.2 418.4 418.2 418.3 2014 03 17 076 1539 418.0 418.3 418.3 418.2 418.3 418.2 418.3 2014 03 17 076 1542 418.0 418.3 418.3 418.2 418.2 418.1 418.3 2014 03 17 076 1545 418.0 418.3 418.3 418.2 418.2 418.1 418.3 2014 03 17 076 1548 417.9 418.2 418.4 418.2 418.2 418.1 418.3 2014 03 17 076 1551 417.9 418.1 418.4 418.2 418.2 418.1 418.3 2014 03 17 076 1554 417.9 418.1 418.4 418.3 418.2 418.1 418.3 2014 03 17 076 1557 417.8 418.0 418.5 418.4 418.3 418.2 418.3 2014 03 17 076 1600 417.8 418.0 418.5 418.4 418.3 418.2 418.3 2014 03 17 076 1603 417.8 418.1 418.5 418.5 418.4 418.2 418.3 2014 03 17 076 1606 417.8 418.1 418.4 418.5 418.5 418.3 418.4 2014 03 17 076 1609 417.8 418.2 418.4 418.5 418.5 418.3 418.4 2014 03 17 076 1612 417.8 418.4 418.4 418.5 418.5 418.3 418.4 2014 03 17 076 1615 417.8 418.5 418.3 418.4 418.5 418.3 418.4 2014 03 17 076 1618 417.8 418.6 418.3 418.4 418.5 418.3 418.4 2014 03 17 076 1621 417.8 418.6 418.2 418.3 418.4 418.3 418.3 2014 03 17 076 1624 417.8 418.6 418.1 418.2 418.3 418.2 418.3 2014 03 17 076 1627 417.8 418.5 418.1 418.2 418.2 418.2 418.2 2014 03 17 076 1630 417.8 418.4 418.1 418.1 418.1 418.1 418.1 2014 03 17 076 1633 417.7 418.2 418.0 418.1 418.0 418.1 418.0 2014 03 17 076 1636 417.6 418.0 418.0 418.0 417.9 418.0 418.0 2014 03 17 076 1639 417.5 417.8 418.0 418.0 417.8 417.9 417.9 2014 03 17 076 1642 417.4 417.6 418.0 418.0 417.7 417.8 417.9 2014 03 17 076 1645 417.2 417.5 417.9 418.0 417.6 417.8 417.9 2014 03 17 076 1648 417.1 417.4 417.8 417.9 417.6 417.7 417.9 2014 03 17 076 1651 416.9 417.3 417.7 417.9 417.5 417.6 417.9 2014 03 17 076 1654 416.8 417.3 417.6 417.8 417.5 417.6 417.9 2014 03 17 076 1657 416.7 417.4 417.5 417.7 417.5 417.5 417.9 2014 03 17 076 1700 416.8 417.5 417.3 417.5 417.6 417.5 417.8 2014 03 17 076 1703 417.1 417.5 417.2 417.4 417.6 417.5 417.7 2014 03 17 076 1706 417.5 417.6 417.0 417.2 417.7 417.5 417.6 2014 03 17 076 1709 418.2 417.7 416.9 417.1 417.7 417.5 417.5 2014 03 17 076 1712 419.1 417.8 416.9 417.0 417.8 417.5 417.4 2014 03 17 076 1715 420.0 417.8 416.9 416.9 417.8 417.5 417.3 2014 03 17 076 1718 421.1 417.8 417.0 416.9 417.8 417.5 417.1 2014 03 17 076 1721 422.0 417.8 417.1 416.9 417.7 417.5 417.1 2014 03 17 076 1724 422.9 417.8 417.2 417.0 417.7 417.4 417.0 2014 03 17 076 1727 423.7 417.7 417.4 417.1 417.5 417.4 417.0 2014 03 17 076 1730 424.2 417.6 417.5 417.2 417.4 417.4 417.0 2014 03 17 076 1733 424.4 417.6 417.6 417.3 417.3 417.3 417.0 2014 03 17 076 1736 424.2 417.5 417.7 417.4 417.2 417.3 417.1 2014 03 17 076 1739 423.7 417.4 417.8 417.4 417.0 417.2 417.2 2014 03 17 076 1742 422.8 417.4 417.8 417.5 416.9 417.2 417.3 2014 03 17 076 1745 421.7 417.3 417.7 417.5 416.8 417.1 417.3 2014 03 17 076 1748 420.5 417.2 417.6 417.5 416.8 417.1 417.4 2014 03 17 076 1751 419.3 417.2 417.5 417.5 416.7 417.0 417.4 2014 03 17 076 1754 418.1 417.1 417.3 417.4 416.7 416.9 417.5 2014 03 17 076 1757 417.2 417.0 417.1 417.3 416.8 416.9 417.4 2014 03 17 076 1800 416.5 417.0 417.0 417.3 416.8 416.9 417.4 2014 03 17 076 1803 416.0 416.9 416.9 417.2 416.9 416.8 417.3 2014 03 17 076 1806 415.8 416.8 416.9 417.2 417.0 416.8 417.3 2014 03 17 076 1809 415.8 416.8 416.9 417.3 417.1 416.9 417.3 2014 03 17 076 1812 415.9 416.8 416.9 417.4 417.2 417.0 417.3 2014 03 17 076 1815 416.1 416.9 417.0 417.5 417.4 417.1 417.3 2014 03 17 076 1818 416.3 416.9 417.1 417.6 417.5 417.2 417.5 2014 03 17 076 1821 416.6 417.1 417.2 417.8 417.7 417.4 417.7 2014 03 17 076 1824 416.8 417.3 417.4 417.9 417.8 417.6 417.9 2014 03 17 076 1827 417.1 417.6 417.5 418.1 418.0 417.8 418.2 2014 03 17 076 1830 417.3 417.9 417.7 418.3 418.1 418.0 418.4 2014 03 17 076 1833 417.4 418.3 417.9 418.4 418.3 418.2 418.7 2014 03 17 076 1836 417.6 418.6 418.0 418.6 418.4 418.3 418.9 2014 03 17 076 1839 417.7 419.0 418.2 418.7 418.6 418.4 419.0 2014 03 17 076 1842 417.8 419.3 418.4 418.8 418.7 418.5 419.2 2014 03 17 076 1845 417.9 419.6 418.5 419.0 418.9 418.6 419.2 2014 03 17 076 1848 417.9 419.7 418.7 419.1 419.0 418.7 419.3 2014 03 17 076 1851 418.0 419.9 418.8 419.3 419.2 418.7 419.3 2014 03 17 076 1854 418.1 419.9 418.9 419.5 419.4 418.8 419.3 2014 03 17 076 1857 418.1 420.0 419.0 419.6 419.6 418.9 419.3 2014 03 17 076 1900 418.2 420.0 419.1 419.8 419.8 419.0 419.4 2014 03 17 076 1903 418.3 420.0 419.2 420.0 420.0 419.2 419.5 2014 03 17 076 1906 418.5 420.0 419.3 420.1 420.1 419.3 419.7 2014 03 17 076 1909 418.7 420.0 419.4 420.2 420.3 419.5 419.8 2014 03 17 076 1912 418.9 420.0 419.6 420.3 420.4 419.7 420.0 2014 03 17 076 1915 419.1 420.1 419.7 420.3 420.6 419.8 420.1 2014 03 17 076 1918 419.3 420.2 419.8 420.3 420.6 419.9 420.3 2014 03 17 076 1921 419.5 420.2 419.9 420.2 420.6 420.0 420.3 2014 03 17 076 1924 419.6 420.3 420.0 420.1 420.6 420.0 420.4 2014 03 17 076 1927 419.7 420.4 420.1 420.0 420.6 420.1 420.3 2014 03 17 076 1930 419.7 420.4 420.1 419.9 420.5 420.0 420.2 2014 03 17 076 1933 419.6 420.4 420.0 419.8 420.4 420.0 420.1 2014 03 17 076 1936 419.5 420.3 419.9 419.7 420.4 419.9 419.9 2014 03 17 076 1939 419.3 420.3 419.8 419.6 420.3 419.9 419.8 2014 03 17 076 1942 419.2 420.2 419.6 419.5 420.2 419.8 419.6 2014 03 17 076 1945 419.0 420.1 419.4 419.5 420.1 419.7 419.5 2014 03 17 076 1948 418.9 420.0 419.3 419.5 420.1 419.7 419.4 2014 03 17 076 1951 418.9 419.9 419.1 419.4 420.0 419.6 419.4 2014 03 17 076 1954 418.9 419.8 419.0 419.4 420.0 419.5 419.4 2014 03 17 076 1957 419.0 419.8 419.0 419.4 419.9 419.5 419.4 2014 03 17 076 2000 419.1 419.7 419.0 419.3 419.8 419.4 419.4 2014 03 17 076 2003 419.3 419.6 419.1 419.2 419.8 419.3 419.4 2014 03 17 076 2006 419.4 419.6 419.2 419.2 419.7 419.3 419.4 2014 03 17 076 2009 419.5 419.5 419.3 419.1 419.6 419.3 419.3 2014 03 17 076 2012 419.5 419.5 419.5 419.0 419.5 419.3 419.3 2014 03 17 076 2015 419.4 419.4 419.6 418.9 419.4 419.3 419.2 2014 03 17 076 2018 419.3 419.4 419.6 418.8 419.3 419.3 419.1 2014 03 17 076 2021 419.2 419.3 419.7 418.7 419.2 419.3 419.0 2014 03 17 076 2024 419.0 419.3 419.6 418.6 419.2 419.2 418.9 2014 03 17 076 2027 418.8 419.3 419.6 418.6 419.2 419.2 418.9 2014 03 17 076 2030 418.6 419.2 419.5 418.5 419.2 419.2 418.8 2014 03 17 076 2033 418.5 419.2 419.4 418.5 419.2 419.1 418.7 2014 03 17 076 2036 418.4 419.2 419.3 418.5 419.3 419.1 418.7 2014 03 17 076 2039 418.3 419.3 419.2 418.5 419.3 419.1 418.7 2014 03 17 076 2042 418.4 419.3 419.2 418.5 419.3 419.0 418.7 2014 03 17 076 2045 418.4 419.3 419.2 418.6 419.4 419.0 418.7 2014 03 17 076 2048 418.5 419.4 419.2 418.6 419.4 419.0 418.7 2014 03 17 076 2051 418.6 419.5 419.3 418.7 419.3 419.0 418.8 2014 03 17 076 2054 418.8 419.5 419.4 418.8 419.3 419.1 418.8 2014 03 17 076 2057 418.9 419.6 419.5 418.9 419.2 419.2 418.9 2014 03 17 076 2100 419.0 419.6 419.6 418.9 419.2 419.3 418.9 2014 03 17 076 2103 419.1 419.6 419.7 419.0 419.2 419.4 419.0 2014 03 17 076 2106 419.1 419.6 419.8 419.1 419.2 419.5 419.1 2014 03 17 076 2109 419.1 419.6 419.9 419.1 419.2 419.6 419.1 2014 03 17 076 2112 419.1 419.6 420.0 419.2 419.3 419.7 419.2 2014 03 17 076 2115 419.0 419.5 420.1 419.2 419.4 419.8 419.3 2014 03 17 076 2118 418.9 419.5 420.2 419.2 419.6 419.9 419.3 2014 03 17 076 2121 418.8 419.5 420.2 419.3 419.7 420.0 419.4 2014 03 17 076 2124 418.6 419.6 420.2 419.3 419.8 420.1 419.4 2014 03 17 076 2127 418.4 419.6 420.2 419.3 420.0 420.1 419.4 2014 03 17 076 2130 418.2 419.7 420.2 419.4 420.1 420.2 419.4 2014 03 17 076 2133 418.2 419.8 420.1 419.4 420.1 420.2 419.5 2014 03 17 076 2136 418.3 419.9 420.0 419.4 420.1 420.2 419.5 2014 03 17 076 2139 418.7 420.0 420.0 419.5 420.0 420.2 419.5 2014 03 17 076 2142 419.3 420.0 419.9 419.5 419.9 420.1 419.6 2014 03 17 076 2145 420.1 420.1 419.8 419.6 419.7 420.1 419.6 2014 03 17 076 2148 421.3 420.1 419.8 419.7 419.6 420.0 419.7 2014 03 17 076 2151 422.5 420.2 419.8 419.8 419.5 420.0 419.7 2014 03 17 076 2154 423.8 420.2 419.8 419.9 419.4 419.9 419.8 2014 03 17 076 2157 425.1 420.1 419.8 420.0 419.3 419.9 419.9 2014 03 17 076 2200 426.3 420.1 419.9 420.1 419.3 419.9 419.9 2014 03 17 076 2203 427.2 420.1 419.9 420.2 419.3 419.8 420.0 2014 03 17 076 2206 427.9 420.0 420.0 420.3 419.4 419.8 420.0 2014 03 17 076 2209 428.2 420.0 420.0 420.4 419.4 419.8 420.1 2014 03 17 076 2212 428.0 419.9 420.0 420.4 419.5 419.8 420.1 2014 03 17 076 2215 427.4 419.9 420.0 420.4 419.6 419.8 420.1 2014 03 17 076 2218 426.3 419.9 419.9 420.4 419.7 419.8 420.1 2014 03 17 076 2221 424.9 419.9 419.9 420.3 419.7 419.8 420.1 2014 03 17 076 2224 423.4 419.9 419.8 420.2 419.8 419.7 420.1 2014 03 17 076 2227 421.8 419.8 419.6 420.1 419.8 419.7 420.0 2014 03 17 076 2230 420.3 419.8 419.5 419.9 419.8 419.6 419.9 2014 03 17 076 2233 419.1 419.8 419.4 419.8 419.8 419.6 419.8 2014 03 17 076 2236 418.2 419.7 419.2 419.6 419.7 419.5 419.7 2014 03 17 076 2239 417.7 419.6 419.1 419.5 419.7 419.4 419.6 2014 03 17 076 2242 417.4 419.5 419.0 419.4 419.7 419.4 419.5 2014 03 17 076 2245 417.3 419.4 418.9 419.4 419.6 419.3 419.4 2014 03 17 076 2248 417.4 419.4 418.9 419.4 419.6 419.3 419.3 2014 03 17 076 2251 417.6 419.3 418.9 419.4 419.6 419.2 419.3 2014 03 17 076 2254 417.9 419.2 418.8 419.5 419.6 419.2 419.3 2014 03 17 076 2257 418.2 419.2 418.8 419.6 419.6 419.2 419.3 2014 03 17 076 2300 418.4 419.2 418.9 419.7 419.6 419.2 419.4 2014 03 17 076 2303 418.6 419.3 418.9 419.7 419.7 419.2 419.4 2014 03 17 076 2306 418.8 419.3 418.9 419.7 419.7 419.2 419.5 2014 03 17 076 2309 418.9 419.5 419.0 419.7 419.7 419.2 419.6 2014 03 17 076 2312 418.9 419.6 419.1 419.6 419.7 419.2 419.7 2014 03 17 076 2315 419.0 419.8 419.1 419.5 419.8 419.3 419.7 2014 03 17 076 2318 418.9 419.9 419.2 419.5 419.8 419.3 419.7 2014 03 17 076 2321 418.8 420.0 419.2 419.4 419.8 419.3 419.7 2014 03 17 076 2324 418.7 420.1 419.3 419.3 419.9 419.3 419.7 2014 03 17 076 2327 418.6 420.2 419.3 419.3 419.9 419.4 419.6 2014 03 17 076 2330 418.5 420.2 419.4 419.4 420.0 419.4 419.6 2014 03 17 076 2333 418.3 420.3 419.4 419.4 420.1 419.5 419.5 2014 03 17 076 2336 418.2 420.3 419.4 419.6 420.2 419.6 419.5 2014 03 17 076 2339 418.2 420.3 419.4 419.7 420.3 419.7 419.5 2014 03 17 076 2342 418.2 420.3 419.5 419.9 420.4 419.8 419.5 2014 03 17 076 2345 418.3 420.4 419.5 420.0 420.4 419.9 419.6 2014 03 17 076 2348 418.4 420.4 419.5 420.2 420.5 419.9 419.7 2014 03 17 076 2351 418.6 420.5 419.6 420.3 420.6 420.0 419.8 2014 03 17 076 2354 418.8 420.5 419.6 420.4 420.6 420.1 420.0 2014 03 17 076 2357 419.1 420.6 419.7 420.5 420.6 420.1 420.2 2014 03 18 077 0000 419.2 420.6 419.7 420.5 420.6 420.1 420.4 2014 03 18 077 0003 419.5 420.7 419.8 420.6 420.6 420.1 420.6 2014 03 18 077 0006 419.6 420.7 420.0 420.7 420.6 420.1 420.8 2014 03 18 077 0009 419.8 420.7 420.1 420.7 420.6 420.1 420.9 2014 03 18 077 0012 419.8 420.8 420.3 420.8 420.6 420.2 421.0 2014 03 18 077 0015 419.9 420.8 420.5 421.0 420.6 420.2 421.0 2014 03 18 077 0018 419.9 420.8 420.7 421.1 420.7 420.3 421.0 2014 03 18 077 0021 419.9 420.8 420.9 421.3 420.8 420.5 421.0 2014 03 18 077 0024 419.9 420.8 421.1 421.4 421.0 420.6 421.0 2014 03 18 077 0027 419.9 420.7 421.2 421.6 421.1 420.9 421.1 2014 03 18 077 0030 419.9 420.7 421.3 421.7 421.2 421.1 421.2 2014 03 18 077 0033 419.9 420.6 421.3 421.7 421.4 421.3 421.4 2014 03 18 077 0036 419.9 420.5 421.2 421.7 421.4 421.5 421.5 2014 03 18 077 0039 419.9 420.4 421.0 421.6 421.5 421.7 421.7 2014 03 18 077 0042 419.9 420.3 420.7 421.4 421.4 421.7 421.8 2014 03 18 077 0045 419.9 420.2 420.4 421.1 421.3 421.7 421.8 2014 03 18 077 0048 419.9 420.1 420.1 420.8 421.1 421.6 421.8 2014 03 18 077 0051 419.9 420.1 419.8 420.5 420.8 421.4 421.7 2014 03 18 077 0054 419.9 420.0 419.6 420.1 420.6 421.2 421.6 2014 03 18 077 0057 419.9 420.0 419.5 419.9 420.3 420.9 421.4 2014 03 18 077 0100 419.9 420.1 419.5 419.7 420.1 420.6 421.1 2014 03 18 077 0103 419.8 420.2 419.7 419.6 420.0 420.4 420.9 2014 03 18 077 0106 419.8 420.2 420.0 419.6 420.0 420.2 420.7 2014 03 18 077 0109 419.8 420.3 420.3 419.6 420.0 420.1 420.5 2014 03 18 077 0112 419.8 420.4 420.6 419.7 420.1 420.1 420.4 2014 03 18 077 0115 419.8 420.4 420.9 419.9 420.2 420.2 420.3 2014 03 18 077 0118 419.9 420.5 421.0 420.0 420.3 420.3 420.3 2014 03 18 077 0121 419.9 420.5 421.1 420.1 420.4 420.4 420.3 2014 03 18 077 0124 420.0 420.4 421.1 420.2 420.5 420.6 420.3 2014 03 18 077 0127 420.0 420.4 420.9 420.3 420.5 420.7 420.3 2014 03 18 077 0130 420.0 420.3 420.7 420.3 420.5 420.8 420.3 2014 03 18 077 0133 420.0 420.3 420.4 420.3 420.5 420.8 420.3 2014 03 18 077 0136 420.0 420.2 420.1 420.2 420.4 420.8 420.3 2014 03 18 077 0139 420.0 420.2 419.8 420.1 420.3 420.8 420.2 2014 03 18 077 0142 419.8 420.1 419.6 420.1 420.2 420.7 420.1 2014 03 18 077 0145 419.7 420.1 419.5 420.0 420.1 420.6 420.0 2014 03 18 077 0148 419.5 420.1 419.5 419.9 420.0 420.5 419.9 2014 03 18 077 0151 419.3 420.1 419.5 419.8 419.9 420.3 419.8 2014 03 18 077 0154 419.0 420.1 419.5 419.8 419.9 420.2 419.6 2014 03 18 077 0157 418.7 420.0 419.6 419.7 419.9 420.1 419.5 2014 03 18 077 0200 418.4 420.0 419.7 419.6 419.8 419.9 419.4 2014 03 18 077 0203 418.1 420.0 419.7 419.6 419.8 419.8 419.3 2014 03 18 077 0206 417.8 419.9 419.8 419.5 419.8 419.6 419.2 2014 03 18 077 0209 417.5 419.9 419.8 419.4 419.8 419.5 419.2 2014 03 18 077 0212 417.5 419.8 419.7 419.3 419.7 419.4 419.1 2014 03 18 077 0215 417.6 419.8 419.6 419.3 419.6 419.4 419.0 2014 03 18 077 0218 418.0 419.8 419.5 419.2 419.5 419.3 419.0 2014 03 18 077 0221 418.8 419.8 419.4 419.1 419.3 419.3 419.0 2014 03 18 077 0224 419.9 419.9 419.3 419.0 419.2 419.3 419.0 2014 03 18 077 0227 421.3 420.0 419.2 419.0 419.0 419.3 419.1 2014 03 18 077 0230 422.9 420.2 419.1 418.9 418.9 419.3 419.1 2014 03 18 077 0233 424.6 420.4 419.1 418.9 418.8 419.3 419.1 2014 03 18 077 0236 426.2 420.6 419.0 418.9 418.7 419.3 419.2 2014 03 18 077 0239 427.6 420.7 419.0 418.9 418.6 419.2 419.2 2014 03 18 077 0242 428.8 420.9 419.0 418.9 418.6 419.2 419.2 2014 03 18 077 0245 429.7 421.0 419.0 418.9 418.6 419.1 419.2 2014 03 18 077 0248 430.0 421.1 419.0 418.9 418.5 419.0 419.1 2014 03 18 077 0251 429.8 421.1 419.0 418.9 418.5 418.9 419.1 2014 03 18 077 0254 428.9 421.0 419.0 418.9 418.5 418.8 419.1 2014 03 18 077 0257 427.5 420.9 419.0 418.9 418.6 418.7 419.0 2014 03 18 077 0300 425.8 420.6 418.9 418.9 418.6 418.6 419.0 2014 03 18 077 0303 423.8 420.3 418.9 418.9 418.6 418.6 418.9 2014 03 18 077 0306 421.9 420.0 418.9 418.8 418.5 418.5 418.8 2014 03 18 077 0309 420.0 419.7 418.8 418.8 418.5 418.5 418.7 2014 03 18 077 0312 418.5 419.5 418.8 418.7 418.5 418.5 418.7 2014 03 18 077 0315 417.5 419.2 418.7 418.7 418.5 418.5 418.6 2014 03 18 077 0318 416.9 419.1 418.7 418.7 418.5 418.5 418.5 2014 03 18 077 0321 416.6 419.0 418.6 418.7 418.5 418.5 418.5 2014 03 18 077 0324 416.6 419.0 418.5 418.7 418.5 418.6 418.4 2014 03 18 077 0327 416.8 419.0 418.5 418.7 418.5 418.6 418.4 2014 03 18 077 0330 417.1 419.1 418.5 418.8 418.6 418.6 418.4 2014 03 18 077 0333 417.5 419.2 418.4 418.8 418.6 418.7 418.4 2014 03 18 077 0336 417.8 419.3 418.4 418.9 418.7 418.7 418.5 2014 03 18 077 0339 418.1 419.4 418.4 418.9 418.8 418.7 418.5 2014 03 18 077 0342 418.2 419.4 418.4 419.0 418.8 418.8 418.6 2014 03 18 077 0345 418.3 419.5 418.5 419.0 418.8 418.8 418.6 2014 03 18 077 0348 418.4 419.5 418.5 418.9 418.9 418.8 418.7 2014 03 18 077 0351 418.3 419.5 418.6 418.9 418.8 418.8 418.7 2014 03 18 077 0354 418.2 419.5 418.7 418.9 418.8 418.8 418.7 2014 03 18 077 0357 418.2 419.5 418.7 418.8 418.7 418.7 418.7 2014 03 18 077 0400 418.0 419.4 418.8 418.7 418.7 418.7 418.7 2014 03 18 077 0403 417.9 419.2 418.8 418.7 418.6 418.7 418.7 2014 03 18 077 0406 417.8 419.1 418.7 418.7 418.5 418.6 418.6 2014 03 18 077 0409 417.7 418.9 418.7 418.7 418.5 418.6 418.6 2014 03 18 077 0412 417.6 418.8 418.6 418.7 418.5 418.5 418.5 2014 03 18 077 0415 417.5 418.6 418.5 418.8 418.5 418.4 418.5 2014 03 18 077 0418 417.4 418.4 418.4 418.8 418.5 418.4 418.4 2014 03 18 077 0421 417.4 418.3 418.3 418.8 418.5 418.3 418.4 2014 03 18 077 0424 417.4 418.2 418.3 418.8 418.5 418.3 418.4 2014 03 18 077 0427 417.4 418.1 418.2 418.8 418.5 418.2 418.3 2014 03 18 077 0430 417.5 418.1 418.2 418.8 418.5 418.2 418.3 2014 03 18 077 0433 417.6 418.1 418.2 418.6 418.5 418.2 418.3 2014 03 18 077 0436 417.6 418.1 418.2 418.5 418.4 418.2 418.2 2014 03 18 077 0439 417.7 418.1 418.2 418.4 418.4 418.2 418.2 2014 03 18 077 0442 417.7 418.1 418.3 418.2 418.3 418.2 418.2 2014 03 18 077 0445 417.6 418.1 418.3 418.1 418.3 418.2 418.2 2014 03 18 077 0448 417.6 418.1 418.3 418.0 418.3 418.3 418.2 2014 03 18 077 0451 417.5 418.1 418.3 417.9 418.2 418.3 418.2 2014 03 18 077 0454 417.4 418.1 418.3 418.0 418.3 418.4 418.2 2014 03 18 077 0457 417.4 418.1 418.3 418.1 418.3 418.4 418.2 2014 03 18 077 0500 417.3 418.0 418.3 418.2 418.4 418.4 418.2 2014 03 18 077 0503 417.3 418.0 418.3 418.4 418.6 418.5 418.2 2014 03 18 077 0506 417.4 418.1 418.3 418.5 418.7 418.5 418.2 2014 03 18 077 0509 417.5 418.1 418.3 418.7 418.8 418.5 418.3 2014 03 18 077 0512 417.7 418.2 418.3 418.8 418.9 418.5 418.3 2014 03 18 077 0515 417.9 418.4 418.4 419.0 418.9 418.5 418.3 2014 03 18 077 0518 418.1 418.5 418.5 419.0 418.9 418.5 418.4 2014 03 18 077 0521 418.2 418.7 418.5 419.1 418.9 418.5 418.5 2014 03 18 077 0524 418.3 418.8 418.6 419.1 418.8 418.5 418.5 2014 03 18 077 0527 418.4 419.0 418.7 419.0 418.6 418.5 418.6 2014 03 18 077 0530 418.3 419.1 418.8 419.0 418.5 418.5 418.7 2014 03 18 077 0533 418.2 419.1 418.9 419.0 418.4 418.5 418.7 2014 03 18 077 0536 418.1 419.2 418.9 419.0 418.3 418.5 418.8 2014 03 18 077 0539 417.9 419.2 419.0 419.0 418.3 418.5 418.9 2014 03 18 077 0542 417.7 419.2 419.0 419.0 418.4 418.5 418.9 2014 03 18 077 0545 417.6 419.2 419.1 419.0 418.6 418.5 419.0 2014 03 18 077 0548 417.5 419.1 419.1 419.0 418.8 418.5 419.0 2014 03 18 077 0551 417.5 419.1 419.1 419.1 419.0 418.5 419.0 2014 03 18 077 0554 417.6 419.1 419.2 419.2 419.2 418.5 419.0 2014 03 18 077 0557 417.8 419.2 419.2 419.2 419.4 418.5 419.1 2014 03 18 077 0600 418.0 419.2 419.3 419.3 419.6 418.6 419.1 2014 03 18 077 0603 418.3 419.3 419.3 419.4 419.7 418.7 419.1 2014 03 18 077 0606 418.6 419.3 419.4 419.5 419.8 418.8 419.1 2014 03 18 077 0609 418.9 419.4 419.5 419.6 419.8 418.9 419.2 2014 03 18 077 0612 419.1 419.5 419.5 419.6 419.8 419.1 419.2 2014 03 18 077 0615 419.3 419.6 419.6 419.7 419.8 419.3 419.3 2014 03 18 077 0618 419.4 419.8 419.7 419.8 419.8 419.5 419.4 2014 03 18 077 0621 419.4 419.9 419.7 419.9 419.7 419.6 419.5 2014 03 18 077 0624 419.4 420.0 419.7 420.1 419.8 419.8 419.6 2014 03 18 077 0627 419.3 420.2 419.8 420.2 419.8 420.0 419.7 2014 03 18 077 0630 419.2 420.3 419.8 420.3 419.9 420.1 419.8 2014 03 18 077 0633 419.0 420.4 419.8 420.4 420.1 420.2 419.9 2014 03 18 077 0636 418.8 420.5 419.9 420.5 420.2 420.3 420.0 2014 03 18 077 0639 418.5 420.6 420.0 420.6 420.3 420.4 420.1 2014 03 18 077 0642 418.3 420.7 420.0 420.6 420.5 420.5 420.2 2014 03 18 077 0645 418.1 420.7 420.1 420.6 420.6 420.5 420.2 2014 03 18 077 0648 418.1 420.8 420.2 420.6 420.7 420.6 420.3 2014 03 18 077 0651 418.2 420.8 420.4 420.6 420.8 420.6 420.4 2014 03 18 077 0654 418.6 420.9 420.5 420.6 420.8 420.6 420.4 2014 03 18 077 0657 419.3 420.9 420.6 420.5 420.8 420.6 420.5 2014 03 18 077 0700 420.3 420.9 420.7 420.5 420.8 420.7 420.6 2014 03 18 077 0703 421.6 421.0 420.9 420.5 420.8 420.7 420.6 2014 03 18 077 0706 423.0 421.0 421.0 420.5 420.8 420.7 420.7 2014 03 18 077 0709 424.5 421.1 421.1 420.5 420.8 420.6 420.7 2014 03 18 077 0712 425.9 421.2 421.2 420.5 420.8 420.6 420.7 2014 03 18 077 0715 427.3 421.2 421.3 420.5 420.8 420.5 420.7 2014 03 18 077 0718 428.4 421.2 421.3 420.6 420.8 420.4 420.8 2014 03 18 077 0721 429.2 421.2 421.4 420.6 420.8 420.3 420.8 2014 03 18 077 0724 429.5 421.2 421.4 420.7 420.8 420.2 420.7 2014 03 18 077 0727 429.4 421.2 421.4 420.7 420.8 420.1 420.7 2014 03 18 077 0730 428.7 421.1 421.4 420.7 420.8 420.0 420.7 2014 03 18 077 0733 427.5 421.0 421.3 420.7 420.8 419.9 420.7 2014 03 18 077 0736 426.1 420.9 421.2 420.7 420.8 419.9 420.6 2014 03 18 077 0739 424.4 420.8 421.1 420.6 420.8 419.8 420.5 2014 03 18 077 0742 422.7 420.6 421.1 420.5 420.7 419.7 420.5 2014 03 18 077 0745 421.1 420.5 421.0 420.4 420.7 419.7 420.4 2014 03 18 077 0748 419.8 420.3 420.9 420.4 420.6 419.7 420.3 2014 03 18 077 0751 418.9 420.2 420.8 420.3 420.6 419.7 420.2 2014 03 18 077 0754 418.2 420.2 420.8 420.2 420.6 419.7 420.2 2014 03 18 077 0757 417.9 420.1 420.8 420.2 420.6 419.8 420.1 2014 03 18 077 0800 417.9 420.1 420.8 420.3 420.6 419.9 420.1 2014 03 18 077 0803 418.0 420.1 420.9 420.4 420.6 419.9 420.0 2014 03 18 077 0806 418.3 420.2 421.0 420.5 420.7 420.0 420.1 2014 03 18 077 0809 418.7 420.3 421.1 420.6 420.9 420.2 420.1 2014 03 18 077 0812 419.1 420.4 421.2 420.8 421.0 420.3 420.2 2014 03 18 077 0815 419.5 420.5 421.3 421.0 421.2 420.4 420.3 2014 03 18 077 0818 419.9 420.7 421.3 421.1 421.3 420.6 420.4 2014 03 18 077 0821 420.2 420.9 421.4 421.3 421.4 420.7 420.6 2014 03 18 077 0824 420.5 421.1 421.4 421.4 421.5 420.9 420.7 2014 03 18 077 0827 420.7 421.3 421.4 421.5 421.6 421.0 420.8 2014 03 18 077 0830 420.9 421.4 421.5 421.6 421.7 421.1 421.0 2014 03 18 077 0833 421.1 421.6 421.5 421.7 421.7 421.3 421.1 2014 03 18 077 0836 421.1 421.8 421.5 421.8 421.8 421.4 421.1 2014 03 18 077 0839 421.2 421.9 421.5 421.9 421.8 421.5 421.2 2014 03 18 077 0842 421.1 422.0 421.6 422.0 421.9 421.6 421.3 2014 03 18 077 0845 421.1 422.1 421.7 422.1 422.0 421.8 421.4 2014 03 18 077 0848 421.0 422.2 421.8 422.2 422.1 421.9 421.4 2014 03 18 077 0851 421.0 422.2 421.9 422.4 422.2 422.0 421.5 2014 03 18 077 0854 420.9 422.3 422.0 422.5 422.4 422.2 421.6 2014 03 18 077 0857 420.9 422.4 422.1 422.6 422.5 422.3 421.7 2014 03 18 077 0900 421.0 422.5 422.2 422.7 422.6 422.4 421.8 2014 03 18 077 0903 421.1 422.6 422.3 422.7 422.8 422.5 421.9 2014 03 18 077 0906 421.2 422.7 422.3 422.7 422.9 422.6 422.0 2014 03 18 077 0909 421.3 422.8 422.3 422.7 422.9 422.6 422.1 2014 03 18 077 0912 421.4 422.9 422.4 422.6 422.9 422.7 422.2 2014 03 18 077 0915 421.5 423.0 422.4 422.5 422.9 422.7 422.3 2014 03 18 077 0918 421.5 423.0 422.4 422.4 422.9 422.7 422.3 2014 03 18 077 0921 421.4 423.1 422.4 422.4 422.9 422.6 422.4 2014 03 18 077 0924 421.3 423.1 422.4 422.3 422.8 422.6 422.4 2014 03 18 077 0927 421.1 423.0 422.5 422.2 422.8 422.5 422.4 2014 03 18 077 0930 421.0 422.9 422.5 422.2 422.8 422.5 422.5 2014 03 18 077 0933 420.8 422.9 422.6 422.2 422.8 422.5 422.5 2014 03 18 077 0936 420.7 422.8 422.6 422.2 422.9 422.5 422.6 2014 03 18 077 0939 420.6 422.7 422.7 422.3 422.9 422.5 422.6 2014 03 18 077 0942 420.6 422.6 422.8 422.4 423.0 422.6 422.7 2014 03 18 077 0945 420.6 422.6 422.8 422.4 423.1 422.6 422.8 2014 03 18 077 0948 420.7 422.6 422.9 422.5 423.1 422.7 422.8 2014 03 18 077 0951 420.9 422.6 422.9 422.6 423.2 422.8 422.9 2014 03 18 077 0954 421.0 422.6 422.9 422.6 423.2 422.8 423.0 2014 03 18 077 0957 421.2 422.7 423.0 422.7 423.2 422.9 423.0 2014 03 18 077 1000 421.3 422.8 423.0 422.8 423.2 422.9 423.0 2014 03 18 077 1003 421.4 422.9 423.0 422.8 423.1 423.0 423.0 2014 03 18 077 1006 421.4 423.0 423.0 422.9 423.1 423.0 423.0 2014 03 18 077 1009 421.4 423.1 423.0 423.0 423.0 423.0 423.0 2014 03 18 077 1012 421.4 423.2 423.0 423.0 423.0 423.0 423.0 2014 03 18 077 1015 421.3 423.3 423.0 423.1 423.1 423.1 423.0 2014 03 18 077 1018 421.2 423.4 423.1 423.2 423.1 423.1 423.0 2014 03 18 077 1021 421.1 423.5 423.1 423.3 423.2 423.1 423.0 2014 03 18 077 1024 421.1 423.6 423.1 423.3 423.4 423.2 423.1 2014 03 18 077 1027 421.2 423.7 423.2 423.4 423.5 423.2 423.2 2014 03 18 077 1030 421.2 423.8 423.3 423.5 423.6 423.2 423.3 2014 03 18 077 1033 421.4 423.8 423.4 423.5 423.7 423.3 423.4 2014 03 18 077 1036 421.6 423.9 423.5 423.5 423.8 423.3 423.5 2014 03 18 077 1039 421.8 423.9 423.6 423.5 423.8 423.4 423.7 2014 03 18 077 1042 422.0 424.0 423.7 423.5 423.8 423.5 423.8 2014 03 18 077 1045 422.2 424.0 423.9 423.5 423.8 423.6 423.9 2014 03 18 077 1048 422.3 424.1 424.0 423.5 423.7 423.6 423.9 2014 03 18 077 1051 422.4 424.2 424.1 423.5 423.7 423.7 424.0 2014 03 18 077 1054 422.5 424.2 424.2 423.5 423.6 423.8 424.0 2014 03 18 077 1057 422.5 424.3 424.3 423.6 423.6 423.9 424.0 2014 03 18 077 1100 422.5 424.4 424.3 423.7 423.7 424.0 424.0 2014 03 18 077 1103 422.5 424.5 424.4 423.8 423.8 424.1 424.0 2014 03 18 077 1106 422.4 424.6 424.4 423.9 423.9 424.2 424.1 2014 03 18 077 1109 422.3 424.7 424.4 424.0 424.1 424.2 424.1 2014 03 18 077 1112 422.2 424.7 424.4 424.2 424.3 424.3 424.2 2014 03 18 077 1115 422.0 424.8 424.5 424.3 424.6 424.4 424.3 2014 03 18 077 1118 421.9 424.9 424.5 424.4 424.8 424.4 424.5 2014 03 18 077 1121 421.9 425.0 424.6 424.5 425.0 424.5 424.6 2014 03 18 077 1124 422.0 425.1 424.7 424.5 425.1 424.6 424.7 2014 03 18 077 1127 422.2 425.2 424.8 424.6 425.2 424.6 424.8 2014 03 18 077 1130 422.7 425.3 424.9 424.6 425.2 424.7 425.0 2014 03 18 077 1133 423.5 425.5 425.0 424.5 425.2 424.8 425.1 2014 03 18 077 1136 424.6 425.6 425.1 424.5 425.2 424.9 425.1 2014 03 18 077 1139 426.0 425.8 425.2 424.6 425.2 424.9 425.2 2014 03 18 077 1142 427.4 426.0 425.3 424.6 425.1 425.0 425.3 2014 03 18 077 1145 429.0 426.3 425.4 424.7 425.1 425.0 425.3 2014 03 18 077 1148 430.5 426.5 425.5 424.8 425.0 425.1 425.3 2014 03 18 077 1151 431.8 426.7 425.6 425.0 425.0 425.1 425.3 2014 03 18 077 1154 432.9 426.8 425.6 425.1 425.0 425.1 425.3 2014 03 18 077 1157 433.7 426.9 425.7 425.3 425.0 425.1 425.3 2014 03 18 077 1200 434.1 427.0 425.7 425.4 425.0 425.0 425.3 2014 03 18 077 1203 433.9 426.9 425.7 425.5 425.0 425.0 425.2 2014 03 18 077 1206 433.2 426.8 425.7 425.6 425.0 424.9 425.2 2014 03 18 077 1209 432.1 426.6 425.7 425.7 425.0 424.9 425.1 2014 03 18 077 1212 430.6 426.4 425.7 425.7 425.0 424.8 425.1 2014 03 18 077 1215 428.9 426.0 425.7 425.7 425.0 424.7 425.0 2014 03 18 077 1218 427.3 425.7 425.6 425.7 425.0 424.7 425.0 2014 03 18 077 1221 425.7 425.4 425.6 425.6 424.9 424.6 425.0 2014 03 18 077 1224 424.4 425.0 425.5 425.4 424.9 424.6 424.9 2014 03 18 077 1227 423.5 424.7 425.4 425.2 424.8 424.5 424.9 2014 03 18 077 1230 422.9 424.5 425.2 425.0 424.7 424.4 424.9 2014 03 18 077 1233 422.6 424.3 425.0 424.8 424.6 424.3 424.9 2014 03 18 077 1236 422.5 424.2 424.7 424.5 424.3 424.3 424.8 2014 03 18 077 1239 422.5 424.1 424.4 424.3 424.1 424.1 424.7 2014 03 18 077 1242 422.7 424.0 424.2 424.0 423.7 424.0 424.6 2014 03 18 077 1245 422.9 424.0 423.9 423.7 423.4 423.9 424.5 2014 03 18 077 1248 423.1 424.0 423.7 423.5 423.1 423.7 424.3 2014 03 18 077 1251 423.2 424.0 423.5 423.3 422.8 423.6 424.1 2014 03 18 077 1254 423.2 424.0 423.4 423.1 422.5 423.5 423.9 2014 03 18 077 1257 423.2 424.0 423.4 423.0 422.4 423.4 423.7 2014 03 18 077 1300 423.1 424.0 423.5 422.9 422.4 423.3 423.6 2014 03 18 077 1303 423.0 424.0 423.6 422.9 422.5 423.3 423.4 2014 03 18 077 1306 422.8 424.0 423.7 423.0 422.7 423.4 423.4 2014 03 18 077 1309 422.7 423.9 423.9 423.1 422.9 423.5 423.4 2014 03 18 077 1312 422.6 423.9 424.1 423.2 423.3 423.6 423.4 2014 03 18 077 1315 422.5 423.8 424.3 423.4 423.7 423.7 423.5 2014 03 18 077 1318 422.4 423.7 424.5 423.6 424.1 423.9 423.6 2014 03 18 077 1321 422.4 423.6 424.8 423.7 424.4 424.0 423.7 2014 03 18 077 1324 422.4 423.6 425.0 423.9 424.8 424.1 423.9 2014 03 18 077 1327 422.4 423.6 425.2 424.1 425.0 424.1 424.0 2014 03 18 077 1330 422.5 423.6 425.3 424.3 425.3 424.2 424.2 2014 03 18 077 1333 422.6 423.7 425.4 424.5 425.4 424.1 424.3 2014 03 18 077 1336 422.8 423.8 425.5 424.6 425.5 424.1 424.5 2014 03 18 077 1339 423.1 424.1 425.5 424.7 425.6 424.1 424.6 2014 03 18 077 1342 423.3 424.4 425.4 424.7 425.6 424.0 424.7 2014 03 18 077 1345 423.5 424.7 425.3 424.7 425.6 424.0 424.7 2014 03 18 077 1348 423.8 425.1 425.1 424.7 425.5 424.0 424.7 2014 03 18 077 1351 423.9 425.4 425.0 424.7 425.3 424.0 424.7 2014 03 18 077 1354 424.0 425.6 424.8 424.6 425.2 424.0 424.6 2014 03 18 077 1357 423.9 425.7 424.7 424.5 425.0 424.1 424.5 2014 03 18 077 1400 423.8 425.6 424.5 424.4 424.8 424.2 424.4 2014 03 18 077 1403 423.6 425.5 424.5 424.4 424.6 424.2 424.3 2014 03 18 077 1406 423.5 425.3 424.4 424.3 424.5 424.3 424.2 2014 03 18 077 1409 423.3 425.0 424.4 424.3 424.3 424.4 424.1 2014 03 18 077 1412 423.1 424.7 424.5 424.3 424.2 424.4 424.1 2014 03 18 077 1415 423.0 424.5 424.5 424.3 424.1 424.5 424.1 2014 03 18 077 1418 423.0 424.2 424.5 424.4 424.1 424.6 424.2 2014 03 18 077 1421 423.1 424.1 424.6 424.4 424.0 424.6 424.3 2014 03 18 077 1424 423.3 424.0 424.6 424.4 424.0 424.6 424.4 2014 03 18 077 1427 423.5 424.0 424.6 424.5 424.0 424.6 424.5 2014 03 18 077 1430 423.7 424.1 424.6 424.5 424.0 424.6 424.6 2014 03 18 077 1433 423.9 424.2 424.5 424.5 424.1 424.6 424.7 2014 03 18 077 1436 424.0 424.3 424.5 424.6 424.1 424.5 424.7 2014 03 18 077 1439 424.0 424.5 424.4 424.6 424.1 424.5 424.7 2014 03 18 077 1442 423.9 424.5 424.4 424.6 424.2 424.4 424.6 2014 03 18 077 1445 423.7 424.6 424.3 424.6 424.2 424.3 424.5 2014 03 18 077 1448 423.4 424.6 424.3 424.6 424.3 424.3 424.4 2014 03 18 077 1451 423.0 424.5 424.2 424.6 424.3 424.2 424.3 2014 03 18 077 1454 422.7 424.4 424.2 424.6 424.4 424.2 424.2 2014 03 18 077 1457 422.4 424.3 424.2 424.6 424.4 424.1 424.1 2014 03 18 077 1500 422.2 424.3 424.2 424.5 424.4 424.1 424.0 2014 03 18 077 1503 422.1 424.2 424.2 424.5 424.4 424.1 424.0 2014 03 18 077 1506 422.2 424.2 424.2 424.5 424.4 424.2 424.0 2014 03 18 077 1509 422.4 424.1 424.2 424.4 424.4 424.2 424.0 2014 03 18 077 1512 422.6 424.2 424.3 424.4 424.4 424.2 424.1 2014 03 18 077 1515 422.9 424.2 424.3 424.4 424.4 424.2 424.1 2014 03 18 077 1518 423.2 424.2 424.4 424.4 424.3 424.3 424.2 2014 03 18 077 1521 423.5 424.3 424.4 424.4 424.3 424.3 424.2 2014 03 18 077 1524 423.7 424.3 424.4 424.4 424.3 424.3 424.2 2014 03 18 077 1527 423.8 424.4 424.5 424.4 424.3 424.3 424.2 2014 03 18 077 1530 423.8 424.4 424.5 424.4 424.3 424.3 424.2 2014 03 18 077 1533 423.7 424.4 424.6 424.4 424.3 424.3 424.2 2014 03 18 077 1536 423.5 424.3 424.6 424.4 424.3 424.3 424.2 2014 03 18 077 1539 423.3 424.3 424.6 424.5 424.4 424.3 424.2 2014 03 18 077 1542 423.1 424.3 424.6 424.5 424.4 424.4 424.3 2014 03 18 077 1545 422.8 424.3 424.6 424.6 424.5 424.4 424.3 2014 03 18 077 1548 422.5 424.3 424.6 424.6 424.6 424.5 424.3 2014 03 18 077 1551 422.3 424.3 424.6 424.6 424.6 424.6 424.4 2014 03 18 077 1554 422.0 424.3 424.6 424.6 424.7 424.6 424.4 2014 03 18 077 1557 422.0 424.3 424.6 424.6 424.7 424.7 424.5 2014 03 18 077 1600 422.0 424.4 424.6 424.6 424.8 424.7 424.5 2014 03 18 077 1603 422.4 424.5 424.5 424.6 424.8 424.7 424.6 2014 03 18 077 1606 423.0 424.5 424.5 424.6 424.7 424.7 424.6 2014 03 18 077 1609 423.9 424.6 424.5 424.6 424.7 424.7 424.6 2014 03 18 077 1612 425.2 424.7 424.5 424.5 424.7 424.6 424.5 2014 03 18 077 1615 426.8 424.8 424.5 424.5 424.6 424.6 424.5 2014 03 18 077 1618 428.6 424.9 424.5 424.5 424.6 424.6 424.5 2014 03 18 077 1621 430.4 424.9 424.5 424.5 424.6 424.5 424.5 2014 03 18 077 1624 432.2 425.0 424.5 424.5 424.5 424.5 424.4 2014 03 18 077 1627 433.8 425.0 424.6 424.5 424.5 424.5 424.4 2014 03 18 077 1630 435.2 425.1 424.6 424.6 424.5 424.5 424.5 2014 03 18 077 1633 436.1 425.1 424.6 424.6 424.5 424.5 424.5 2014 03 18 077 1636 436.6 425.1 424.7 424.7 424.5 424.5 424.6 2014 03 18 077 1639 436.4 425.1 424.8 424.8 424.5 424.6 424.7 2014 03 18 077 1642 435.6 425.0 424.8 424.8 424.5 424.6 424.7 2014 03 18 077 1645 434.2 425.0 424.9 424.9 424.5 424.7 424.8 2014 03 18 077 1648 432.4 424.9 424.9 424.9 424.5 424.8 424.9 2014 03 18 077 1651 430.3 424.8 425.0 425.0 424.6 424.8 425.0 2014 03 18 077 1654 428.2 424.7 425.0 425.0 424.6 424.9 425.0 2014 03 18 077 1657 426.1 424.7 425.1 425.1 424.7 425.0 425.1 2014 03 18 077 1700 424.2 424.6 425.1 425.1 424.7 425.0 425.1 2014 03 18 077 1703 422.7 424.7 425.2 425.2 424.8 425.1 425.1 2014 03 18 077 1706 421.6 424.7 425.3 425.2 424.8 425.1 425.0 2014 03 18 077 1709 420.9 424.8 425.3 425.2 424.9 425.2 425.0 2014 03 18 077 1712 420.6 425.0 425.4 425.3 425.0 425.3 425.0 2014 03 18 077 1715 420.6 425.1 425.5 425.3 425.1 425.3 425.0 2014 03 18 077 1718 421.0 425.2 425.5 425.3 425.2 425.4 425.0 2014 03 18 077 1721 421.8 425.4 425.5 425.3 425.3 425.5 425.1 2014 03 18 077 1724 422.9 425.5 425.5 425.3 425.4 425.6 425.1 2014 03 18 077 1727 424.3 425.5 425.5 425.3 425.5 425.7 425.2 2014 03 18 077 1730 425.8 425.5 425.4 425.2 425.5 425.7 425.3 2014 03 18 077 1733 427.1 425.5 425.2 425.2 425.5 425.7 425.3 2014 03 18 077 1736 427.9 425.4 425.1 425.1 425.5 425.7 425.3 2014 03 18 077 1739 427.9 425.2 424.9 425.0 425.5 425.6 425.3 2014 03 18 077 1742 426.9 425.1 424.7 424.9 425.4 425.4 425.2 2014 03 18 077 1745 424.6 424.9 424.5 424.8 425.3 425.2 425.1 2014 03 18 077 1748 420.8 424.8 424.4 424.7 425.2 425.0 424.9 2014 03 18 077 1751 416.3 424.6 424.3 424.6 425.1 424.8 424.7 2014 03 18 077 1754 411.8 424.5 424.3 424.5 424.9 424.6 424.5 2014 03 18 077 1757 408.4 424.4 424.3 424.4 424.8 424.5 424.4 2014 03 18 077 1800 406.9 424.3 424.3 424.4 424.7 424.4 424.2 2014 03 18 077 1803 408.2 424.2 424.4 424.4 424.6 424.4 424.1 2014 03 18 077 1806 413.2 424.2 424.5 424.3 424.5 424.4 424.1 2014 03 18 077 1809 422.7 424.2 424.6 424.3 424.5 424.5 424.2 2014 03 18 077 1812 437.0 424.3 424.7 424.3 424.4 424.6 424.3 2014 03 18 077 1815 454.5 424.3 424.7 424.3 424.4 424.8 424.4 2014 03 18 077 1818 473.1 424.4 424.8 424.3 424.3 424.9 424.5 2014 03 18 077 1821 490.9 424.6 424.7 424.3 424.3 424.9 424.6 2014 03 18 077 1824 506.2 424.7 424.7 424.3 424.3 424.9 424.7 2014 03 18 077 1827 517.3 424.8 424.7 424.3 424.3 424.8 424.7 2014 03 18 077 1830 522.7 424.8 424.6 424.3 424.3 424.6 424.7 2014 03 18 077 1833 521.3 424.8 424.5 424.3 424.3 424.4 424.6 2014 03 18 077 1836 514.1 424.7 424.5 424.3 424.3 424.2 424.4 2014 03 18 077 1839 502.3 424.6 424.5 424.4 424.3 424.0 424.3 2014 03 18 077 1842 487.4 424.4 424.4 424.4 424.4 423.8 424.1 2014 03 18 077 1845 470.7 424.2 424.4 424.4 424.4 423.6 423.9 2014 03 18 077 1848 453.7 424.1 424.4 424.4 424.5 423.6 423.8 2014 03 18 077 1851 438.2 423.9 424.4 424.5 424.5 423.6 423.7 2014 03 18 077 1854 425.8 423.8 424.4 424.5 424.6 423.7 423.6 2014 03 18 077 1857 417.9 423.8 424.4 424.5 424.7 423.8 423.5 2014 03 18 077 1900 414.1 423.8 424.4 424.5 424.7 423.9 423.5 2014 03 18 077 1903 413.7 423.8 424.3 424.5 424.7 424.0 423.5 2014 03 18 077 1906 415.6 424.0 424.2 424.5 424.8 424.1 423.6 2014 03 18 077 1909 418.9 424.1 424.2 424.4 424.7 424.2 423.7 2014 03 18 077 1912 422.7 424.3 424.1 424.3 424.7 424.2 423.8 2014 03 18 077 1915 426.1 424.4 424.0 424.2 424.7 424.2 423.9 2014 03 18 077 1918 428.4 424.5 424.0 424.2 424.6 424.2 424.1 2014 03 18 077 1921 429.5 424.5 424.0 424.1 424.6 424.2 424.2 2014 03 18 077 1924 429.8 424.6 424.0 424.0 424.5 424.2 424.4 2014 03 18 077 1927 429.4 424.5 424.0 424.0 424.5 424.1 424.5 2014 03 18 077 1930 428.6 424.5 424.1 423.9 424.4 424.1 424.6 2014 03 18 077 1933 427.6 424.4 424.1 423.9 424.4 424.2 424.6 2014 03 18 077 1936 426.7 424.3 424.1 423.8 424.3 424.2 424.6 2014 03 18 077 1939 425.9 424.2 424.2 423.8 424.2 424.3 424.6 2014 03 18 077 1942 425.6 424.1 424.1 423.8 424.2 424.3 424.5 2014 03 18 077 1945 425.6 424.0 424.1 423.7 424.1 424.3 424.3 2014 03 18 077 1948 425.8 423.9 424.0 423.7 424.0 424.3 424.2 2014 03 18 077 1951 426.2 423.8 423.9 423.7 424.0 424.3 424.0 2014 03 18 077 1954 426.7 423.8 423.7 423.6 423.9 424.2 423.8 2014 03 18 077 1957 427.0 423.7 423.5 423.6 423.8 424.0 423.7 2014 03 18 077 2000 427.2 423.6 423.3 423.5 423.7 423.8 423.5 2014 03 18 077 2003 427.2 423.6 423.2 423.5 423.6 423.6 423.4 2014 03 18 077 2006 426.9 423.6 423.0 423.5 423.6 423.4 423.3 2014 03 18 077 2009 426.5 423.5 422.9 423.5 423.6 423.2 423.2 2014 03 18 077 2012 425.9 423.5 422.9 423.5 423.6 423.0 423.1 2014 03 18 077 2015 425.4 423.5 422.8 423.5 423.6 422.9 423.1 2014 03 18 077 2018 424.9 423.5 422.8 423.5 423.6 422.9 423.0 2014 03 18 077 2021 424.4 423.6 422.9 423.5 423.7 422.9 423.0 2014 03 18 077 2024 424.1 423.6 422.9 423.5 423.8 422.9 423.0 2014 03 18 077 2027 424.0 423.6 423.0 423.4 423.9 423.0 423.1 2014 03 18 077 2030 424.1 423.6 423.1 423.4 423.9 423.1 423.1 2014 03 18 077 2033 424.3 423.7 423.2 423.4 424.0 423.3 423.1 2014 03 18 077 2036 424.5 423.7 423.3 423.3 424.0 423.4 423.2 2014 03 18 077 2039 424.8 423.7 423.4 423.2 423.9 423.5 423.2 2014 03 18 077 2042 425.1 423.7 423.5 423.1 423.8 423.6 423.3 2014 03 18 077 2045 425.3 423.8 423.7 423.1 423.7 423.7 423.3 2014 03 18 077 2048 425.4 423.8 423.8 423.0 423.6 423.7 423.3 2014 03 18 077 2051 425.4 423.8 423.9 423.0 423.5 423.8 423.3 2014 03 18 077 2054 425.4 423.7 424.0 423.0 423.4 423.8 423.3 2014 03 18 077 2057 425.4 423.7 424.1 423.2 423.3 423.8 423.4 2014 03 18 077 2100 425.5 423.7 424.2 423.3 423.3 423.9 423.4 2014 03 18 077 2103 425.6 423.7 424.2 423.5 423.3 423.9 423.5 2014 03 18 077 2106 425.8 423.7 424.3 423.7 423.3 423.9 423.6 2014 03 18 077 2109 426.1 423.7 424.3 423.9 423.4 423.9 423.7 2014 03 18 077 2112 426.7 423.7 424.3 424.1 423.4 423.9 423.9 2014 03 18 077 2115 427.4 423.7 424.3 424.3 423.5 423.9 424.0 2014 03 18 077 2118 428.4 423.7 424.2 424.4 423.6 423.9 424.1 2014 03 18 077 2121 429.5 423.8 424.1 424.4 423.6 423.9 424.3 2014 03 18 077 2124 430.6 423.8 424.0 424.5 423.7 423.9 424.3 2014 03 18 077 2127 431.7 423.9 423.9 424.4 423.7 423.8 424.4 2014 03 18 077 2130 432.6 424.0 423.7 424.2 423.8 423.8 424.4 2014 03 18 077 2133 433.2 424.1 423.6 424.1 423.8 423.7 424.3 2014 03 18 077 2136 433.4 424.2 423.4 423.9 423.8 423.6 424.2 2014 03 18 077 2139 433.2 424.2 423.3 423.7 423.9 423.6 424.1 2014 03 18 077 2142 432.6 424.2 423.2 423.6 423.9 423.5 423.9 2014 03 18 077 2145 431.7 424.2 423.2 423.5 423.9 423.4 423.7 2014 03 18 077 2148 430.7 424.1 423.1 423.5 424.0 423.4 423.5 2014 03 18 077 2151 429.7 424.1 423.2 423.6 424.1 423.4 423.4 2014 03 18 077 2154 428.8 424.0 423.2 423.7 424.2 423.4 423.3 2014 03 18 077 2157 428.2 424.0 423.3 423.9 424.3 423.4 423.3 2014 03 18 077 2200 427.9 424.0 423.5 424.0 424.4 423.5 423.3 2014 03 18 077 2203 428.0 424.0 423.6 424.2 424.5 423.6 423.4 2014 03 18 077 2206 428.5 424.1 423.8 424.3 424.6 423.7 423.5 2014 03 18 077 2209 429.2 424.2 424.1 424.4 424.7 423.8 423.6 2014 03 18 077 2212 430.1 424.3 424.3 424.4 424.7 423.9 423.7 2014 03 18 077 2215 431.0 424.5 424.5 424.4 424.7 424.0 423.8 2014 03 18 077 2218 431.9 424.6 424.7 424.4 424.7 424.1 424.0 2014 03 18 077 2221 432.5 424.7 424.9 424.3 424.6 424.3 424.0 2014 03 18 077 2224 432.8 424.8 425.1 424.2 424.6 424.4 424.1 2014 03 18 077 2227 432.9 424.9 425.2 424.1 424.5 424.5 424.2 2014 03 18 077 2230 432.8 424.9 425.3 424.1 424.5 424.6 424.2 2014 03 18 077 2233 432.6 424.9 425.3 424.0 424.5 424.7 424.3 2014 03 18 077 2236 432.2 424.8 425.3 424.0 424.5 424.8 424.3 2014 03 18 077 2239 431.9 424.8 425.2 424.1 424.5 424.9 424.3 2014 03 18 077 2242 431.5 424.8 425.2 424.1 424.6 425.0 424.4 2014 03 18 077 2245 431.2 424.8 425.1 424.1 424.6 425.1 424.4 2014 03 18 077 2248 431.0 424.8 425.1 424.2 424.7 425.2 424.4 2014 03 18 077 2251 430.9 424.8 425.1 424.3 424.7 425.2 424.5 2014 03 18 077 2254 430.8 424.9 425.1 424.4 424.8 425.2 424.5 2014 03 18 077 2257 430.8 424.9 425.1 424.4 424.8 425.2 424.6 2014 03 18 077 2300 430.7 425.0 425.2 424.5 424.7 425.2 424.6 2014 03 18 077 2303 430.6 425.2 425.3 424.6 424.7 425.1 424.6 2014 03 18 077 2306 430.5 425.3 425.3 424.7 424.6 425.0 424.7 2014 03 18 077 2309 430.2 425.4 425.4 424.8 424.5 424.8 424.7 2014 03 18 077 2312 430.0 425.6 425.4 424.9 424.4 424.7 424.8 2014 03 18 077 2315 429.7 425.7 425.3 425.1 424.4 424.6 424.8 2014 03 18 077 2318 429.4 425.8 425.3 425.2 424.3 424.5 424.8 2014 03 18 077 2321 429.3 425.9 425.2 425.4 424.3 424.4 424.9 2014 03 18 077 2324 429.3 426.0 425.1 425.5 424.3 424.4 424.9 2014 03 18 077 2327 429.6 426.0 425.0 425.6 424.3 424.4 424.9 2014 03 18 077 2330 430.1 426.0 424.9 425.7 424.3 424.4 424.9 2014 03 18 077 2333 430.9 426.0 424.8 425.7 424.3 424.5 424.9 2014 03 18 077 2336 432.0 425.9 424.8 425.6 424.3 424.5 424.9 2014 03 18 077 2339 433.2 425.8 424.8 425.4 424.3 424.5 424.9 2014 03 18 077 2342 434.6 425.6 424.9 425.0 424.3 424.6 424.8 2014 03 18 077 2345 435.9 425.5 424.9 424.7 424.3 424.6 424.8 2014 03 18 077 2348 437.2 425.3 425.1 424.3 424.2 424.5 424.8 2014 03 18 077 2351 438.5 425.2 425.2 424.0 424.2 424.5 424.8 2014 03 18 077 2354 439.5 425.1 425.4 423.9 424.1 424.4 424.7 2014 03 18 077 2357 440.4 425.0 425.6 424.0 424.1 424.3 424.7 2014 03 19 078 0000 441.0 425.0 425.8 424.4 424.0 424.2 424.6 2014 03 19 078 0003 441.6 425.0 426.1 425.1 424.0 424.2 424.6 2014 03 19 078 0006 442.1 425.1 426.3 425.6 424.1 424.2 424.7 2014 03 19 078 0009 442.6 425.2 426.6 426.0 424.1 424.2 424.7 2014 03 19 078 0012 443.0 425.4 426.8 426.2 424.2 424.4 424.8 2014 03 19 078 0015 443.4 425.7 427.0 426.3 424.4 424.5 424.9 2014 03 19 078 0018 443.8 426.0 427.2 426.3 424.5 424.7 425.0 2014 03 19 078 0021 444.2 426.4 427.4 426.3 424.7 424.9 425.1 2014 03 19 078 0024 444.6 426.8 427.5 426.2 424.8 425.1 425.3 2014 03 19 078 0027 444.9 427.2 427.5 426.2 424.9 425.3 425.4 2014 03 19 078 0030 445.1 427.7 427.4 426.2 424.9 425.4 425.5 2014 03 19 078 0033 445.1 428.1 427.3 426.3 424.9 425.5 425.6 2014 03 19 078 0036 444.9 428.5 427.2 426.3 424.8 425.5 425.6 2014 03 19 078 0039 444.5 428.8 427.0 426.4 424.8 425.4 425.5 2014 03 19 078 0042 443.7 429.1 426.8 426.4 424.7 425.3 425.5 2014 03 19 078 0045 442.7 429.2 426.7 426.5 424.6 425.2 425.3 2014 03 19 078 0048 441.6 429.2 426.5 426.5 424.6 425.0 425.2 2014 03 19 078 0051 440.4 429.1 426.3 426.4 424.6 424.9 425.1 2014 03 19 078 0054 439.2 428.9 426.2 426.3 424.7 424.8 425.0 2014 03 19 078 0057 438.2 428.7 426.0 426.1 424.9 424.8 424.9 2014 03 19 078 0100 437.4 428.5 425.9 425.9 425.0 424.8 424.9 2014 03 19 078 0103 436.9 428.2 425.8 425.8 425.2 424.8 424.9 2014 03 19 078 0106 436.8 427.9 425.7 425.6 425.3 424.8 424.9 2014 03 19 078 0109 437.0 427.7 425.6 425.4 425.5 424.8 424.9 2014 03 19 078 0112 437.4 427.4 425.5 425.2 425.6 424.8 424.9 2014 03 19 078 0115 437.9 427.2 425.4 425.1 425.6 424.8 424.9 2014 03 19 078 0118 438.4 427.1 425.4 425.0 425.6 424.8 424.9 2014 03 19 078 0121 438.8 426.9 425.3 425.0 425.5 424.8 424.8 2014 03 19 078 0124 439.1 426.8 425.3 424.9 425.3 424.7 424.7 2014 03 19 078 0127 439.1 426.8 425.2 424.9 425.2 424.6 424.5 2014 03 19 078 0130 438.9 426.8 425.2 424.9 425.0 424.5 424.3 2014 03 19 078 0133 438.5 426.8 425.2 424.9 424.9 424.4 424.1 2014 03 19 078 0136 438.0 426.9 425.2 425.0 424.7 424.3 423.9 2014 03 19 078 0139 437.3 426.9 425.2 425.0 424.6 424.2 423.8 2014 03 19 078 0142 436.7 427.0 425.2 425.0 424.6 424.1 423.7 2014 03 19 078 0145 436.0 427.0 425.2 425.0 424.5 424.0 423.6 2014 03 19 078 0148 435.3 427.0 425.2 425.0 424.5 423.9 423.5 2014 03 19 078 0151 434.8 426.9 425.2 425.0 424.5 423.9 423.5 2014 03 19 078 0154 434.4 426.8 425.1 424.9 424.5 423.9 423.5 2014 03 19 078 0157 434.1 426.6 425.0 424.9 424.5 423.8 423.6 2014 03 19 078 0200 434.0 426.3 424.9 424.8 424.5 423.8 423.7 2014 03 19 078 0203 433.9 426.0 424.8 424.7 424.5 423.8 423.8 2014 03 19 078 0206 433.9 425.6 424.6 424.6 424.4 423.8 423.9 2014 03 19 078 0209 433.7 425.2 424.5 424.5 424.3 423.8 424.0 2014 03 19 078 0212 433.5 424.8 424.3 424.4 424.2 423.7 424.1 2014 03 19 078 0215 433.1 424.5 424.2 424.3 424.1 423.7 424.2 2014 03 19 078 0218 432.4 424.3 424.1 424.2 424.0 423.7 424.3 2014 03 19 078 0221 431.6 424.1 424.1 424.1 423.9 423.7 424.4 2014 03 19 078 0224 430.7 424.1 424.1 424.1 423.8 423.7 424.4 2014 03 19 078 0227 429.8 424.1 424.2 424.2 423.8 423.7 424.5 2014 03 19 078 0230 428.9 424.2 424.3 424.3 423.9 423.8 424.6 2014 03 19 078 0233 428.2 424.4 424.5 424.4 424.0 423.9 424.6 2014 03 19 078 0236 427.6 424.5 424.6 424.6 424.2 424.0 424.6 2014 03 19 078 0239 427.3 424.7 424.8 424.7 424.3 424.1 424.7 2014 03 19 078 0242 427.3 424.8 424.9 424.9 424.5 424.2 424.7 2014 03 19 078 0245 427.6 424.9 424.9 425.0 424.7 424.3 424.7 2014 03 19 078 0248 428.0 424.9 424.9 425.0 424.8 424.4 424.7 2014 03 19 078 0251 428.6 425.0 424.9 425.0 424.9 424.5 424.7 2014 03 19 078 0254 429.1 425.0 424.8 425.0 424.9 424.6 424.7 2014 03 19 078 0257 429.7 425.0 424.7 424.9 424.9 424.6 424.6 2014 03 19 078 0300 430.1 425.0 424.6 424.8 424.9 424.6 424.6 2014 03 19 078 0303 430.4 425.0 424.6 424.7 424.9 424.6 424.6 2014 03 19 078 0306 430.5 425.0 424.6 424.6 424.8 424.6 424.6 2014 03 19 078 0309 430.5 425.1 424.6 424.6 424.8 424.6 424.6 2014 03 19 078 0312 430.3 425.1 424.6 424.6 424.8 424.6 424.6 2014 03 19 078 0315 430.1 425.2 424.7 424.7 424.8 424.6 424.6 2014 03 19 078 0318 429.8 425.2 424.9 424.7 424.9 424.7 424.6 2014 03 19 078 0321 429.4 425.3 425.0 424.8 424.9 424.7 424.7 2014 03 19 078 0324 429.0 425.3 425.1 424.9 425.0 424.8 424.7 2014 03 19 078 0327 428.5 425.4 425.2 425.0 425.1 424.9 424.8 2014 03 19 078 0330 428.1 425.4 425.3 425.1 425.2 425.0 424.8 2014 03 19 078 0333 427.7 425.4 425.4 425.1 425.2 425.0 424.9 2014 03 19 078 0336 427.3 425.4 425.4 425.1 425.3 425.1 424.9 2014 03 19 078 0339 427.0 425.4 425.4 425.0 425.2 425.1 425.0 2014 03 19 078 0342 426.7 425.4 425.4 425.0 425.2 425.1 425.0 2014 03 19 078 0345 426.6 425.3 425.3 424.9 425.1 425.1 425.0 2014 03 19 078 0348 426.5 425.3 425.3 424.9 425.1 425.0 425.0 2014 03 19 078 0351 426.5 425.3 425.3 424.9 425.0 425.0 425.0 2014 03 19 078 0354 426.6 425.3 425.3 424.9 425.0 424.9 425.0 2014 03 19 078 0357 426.6 425.2 425.3 425.0 425.0 424.9 425.0 2014 03 19 078 0400 426.7 425.2 425.3 425.2 425.0 424.9 425.0 2014 03 19 078 0403 426.8 425.2 425.3 425.3 425.1 425.0 425.0 2014 03 19 078 0406 426.8 425.2 425.3 425.5 425.2 425.1 425.1 2014 03 19 078 0409 426.7 425.3 425.4 425.7 425.3 425.2 425.1 2014 03 19 078 0412 426.5 425.3 425.4 425.8 425.5 425.3 425.2 2014 03 19 078 0415 426.3 425.4 425.4 426.0 425.6 425.4 425.2 2014 03 19 078 0418 426.2 425.4 425.5 426.0 425.7 425.5 425.3 2014 03 19 078 0421 426.1 425.5 425.5 426.1 425.7 425.6 425.4 2014 03 19 078 0424 426.3 425.6 425.5 426.0 425.8 425.6 425.5 2014 03 19 078 0427 426.7 425.7 425.6 426.0 425.7 425.6 425.5 2014 03 19 078 0430 427.4 425.7 425.6 425.9 425.7 425.6 425.6 2014 03 19 078 0433 428.6 425.7 425.7 425.8 425.6 425.6 425.6 2014 03 19 078 0436 430.0 425.7 425.8 425.8 425.6 425.5 425.6 2014 03 19 078 0439 431.5 425.7 425.9 425.7 425.6 425.5 425.6 2014 03 19 078 0442 433.1 425.6 426.0 425.7 425.6 425.4 425.6 2014 03 19 078 0445 434.5 425.5 426.1 425.8 425.6 425.4 425.5 2014 03 19 078 0448 435.6 425.5 426.2 425.9 425.7 425.4 425.5 2014 03 19 078 0451 436.4 425.4 426.3 425.9 425.7 425.5 425.4 2014 03 19 078 0454 436.6 425.4 426.3 426.0 425.8 425.5 425.3 2014 03 19 078 0457 436.1 425.4 426.4 426.1 425.9 425.6 425.2 2014 03 19 078 0500 435.2 425.5 426.4 426.1 426.0 425.6 425.2 2014 03 19 078 0503 433.9 425.6 426.3 426.1 426.0 425.7 425.1 2014 03 19 078 0506 432.5 425.7 426.2 426.0 426.0 425.8 425.0 2014 03 19 078 0509 431.0 425.8 426.1 425.9 425.9 425.8 425.0 2014 03 19 078 0512 429.7 425.9 426.0 425.7 425.8 425.8 425.0 2014 03 19 078 0515 428.7 425.9 425.8 425.6 425.6 425.8 425.0 2014 03 19 078 0518 428.1 425.9 425.6 425.4 425.5 425.8 425.0 2014 03 19 078 0521 427.9 425.8 425.5 425.3 425.3 425.8 425.1 2014 03 19 078 0524 428.1 425.6 425.3 425.2 425.2 425.7 425.2 2014 03 19 078 0527 428.4 425.4 425.2 425.1 425.1 425.6 425.2 2014 03 19 078 0530 428.9 425.2 425.0 425.1 425.1 425.5 425.2 2014 03 19 078 0533 429.4 425.0 424.9 425.0 425.0 425.4 425.2 2014 03 19 078 0536 429.9 424.8 424.8 425.1 425.0 425.3 425.2 2014 03 19 078 0539 430.3 424.7 424.7 425.1 425.1 425.2 425.1 2014 03 19 078 0542 430.4 424.5 424.7 425.1 425.1 425.0 425.0 2014 03 19 078 0545 430.4 424.5 424.6 425.1 425.1 424.9 424.9 2014 03 19 078 0548 430.3 424.6 424.7 425.1 425.1 424.8 424.7 2014 03 19 078 0551 430.2 424.6 424.7 425.1 425.0 424.7 424.6 2014 03 19 078 0554 430.0 424.7 424.8 425.1 425.0 424.5 424.5 2014 03 19 078 0557 429.9 424.9 424.9 425.0 424.8 424.4 424.4 2014 03 19 078 0600 429.8 425.0 425.0 425.0 424.7 424.4 424.4 2014 03 19 078 0603 429.9 425.1 425.1 424.9 424.6 424.3 424.3 2014 03 19 078 0606 430.2 425.2 425.1 424.9 424.5 424.2 424.3 2014 03 19 078 0609 430.5 425.2 425.2 424.9 424.4 424.2 424.4 2014 03 19 078 0612 430.8 425.3 425.3 424.9 424.3 424.2 424.4 2014 03 19 078 0615 431.2 425.3 425.4 424.9 424.3 424.2 424.4 2014 03 19 078 0618 431.6 425.3 425.4 424.9 424.4 424.2 424.4 2014 03 19 078 0621 431.9 425.3 425.5 424.9 424.4 424.2 424.5 2014 03 19 078 0624 432.2 425.4 425.5 425.0 424.5 424.2 424.5 2014 03 19 078 0627 432.3 425.4 425.6 425.1 424.7 424.2 424.5 2014 03 19 078 0630 432.3 425.5 425.6 425.2 424.8 424.3 424.5 2014 03 19 078 0633 432.1 425.6 425.7 425.3 424.9 424.3 424.5 2014 03 19 078 0636 431.9 425.7 425.8 425.4 425.1 424.4 424.6 2014 03 19 078 0639 431.6 425.8 425.8 425.5 425.2 424.4 424.6 2014 03 19 078 0642 431.4 425.9 425.9 425.6 425.3 424.5 424.7 2014 03 19 078 0645 431.5 426.1 426.0 425.8 425.4 424.6 424.7 2014 03 19 078 0648 431.8 426.2 426.0 425.9 425.5 424.6 424.8 2014 03 19 078 0651 432.4 426.4 426.1 426.0 425.5 424.7 424.9 2014 03 19 078 0654 433.5 426.6 426.1 426.1 425.6 424.7 425.0 2014 03 19 078 0657 434.9 426.7 426.1 426.1 425.6 424.8 425.2 2014 03 19 078 0700 436.7 426.8 426.1 426.1 425.6 424.9 425.3 2014 03 19 078 0703 438.6 427.0 426.1 426.1 425.6 425.0 425.4 2014 03 19 078 0706 440.7 427.0 426.0 426.0 425.6 425.1 425.5 2014 03 19 078 0709 442.8 427.1 425.9 425.9 425.6 425.2 425.5 2014 03 19 078 0712 444.8 427.1 425.8 425.8 425.6 425.3 425.5 2014 03 19 078 0715 446.7 427.0 425.8 425.6 425.5 425.4 425.5 2014 03 19 078 0718 448.4 427.0 425.7 425.5 425.5 425.5 425.4 2014 03 19 078 0721 449.9 426.8 425.6 425.3 425.5 425.6 425.3 2014 03 19 078 0724 451.2 426.6 425.5 425.2 425.4 425.6 425.2 2014 03 19 078 0727 452.2 426.4 425.4 425.1 425.3 425.6 425.1 2014 03 19 078 0730 453.0 426.3 425.3 425.1 425.3 425.5 425.0 2014 03 19 078 0733 453.4 426.1 425.3 425.0 425.2 425.4 424.9 2014 03 19 078 0736 453.6 426.1 425.2 425.0 425.2 425.2 424.8 2014 03 19 078 0739 453.5 426.1 425.2 424.9 425.1 425.0 424.7 2014 03 19 078 0742 453.1 426.2 425.1 424.9 425.1 424.8 424.7 2014 03 19 078 0745 452.5 426.5 425.0 424.9 425.1 424.7 424.6 2014 03 19 078 0748 451.6 426.8 425.0 424.8 425.1 424.5 424.6 2014 03 19 078 0751 450.7 427.1 424.9 424.8 425.2 424.4 424.5 2014 03 19 078 0754 449.6 427.4 424.9 424.8 425.2 424.3 424.5 2014 03 19 078 0757 448.4 427.6 424.8 424.8 425.3 424.3 424.5 2014 03 19 078 0800 447.2 427.8 424.9 424.8 425.4 424.4 424.4 2014 03 19 078 0803 446.0 427.9 424.9 424.8 425.5 424.5 424.4 2014 03 19 078 0806 444.9 427.9 425.0 425.0 425.6 424.6 424.4 2014 03 19 078 0809 443.8 427.7 425.2 425.1 425.6 424.7 424.5 2014 03 19 078 0812 442.9 427.5 425.4 425.3 425.6 424.8 424.5 2014 03 19 078 0815 442.1 427.3 425.6 425.6 425.6 424.9 424.5 2014 03 19 078 0818 441.5 427.0 425.8 425.8 425.5 425.0 424.5 2014 03 19 078 0821 441.1 426.7 426.0 426.1 425.4 425.1 424.6 2014 03 19 078 0824 441.1 426.5 426.2 426.3 425.3 425.1 424.6 2014 03 19 078 0827 441.2 426.3 426.3 426.5 425.2 425.1 424.7 2014 03 19 078 0830 441.5 426.2 426.4 426.6 425.0 425.1 424.8 2014 03 19 078 0833 441.9 426.2 426.4 426.6 424.9 425.2 424.8 2014 03 19 078 0836 442.3 426.2 426.4 426.6 424.8 425.2 424.9 2014 03 19 078 0839 442.7 426.3 426.4 426.4 424.8 425.2 424.9 2014 03 19 078 0842 443.1 426.4 426.3 426.2 424.7 425.2 425.0 2014 03 19 078 0845 443.3 426.5 426.3 426.0 424.7 425.2 425.0 2014 03 19 078 0848 443.3 426.6 426.2 425.8 424.6 425.2 425.0 2014 03 19 078 0851 443.3 426.8 426.2 425.5 424.6 425.1 425.0 2014 03 19 078 0854 443.2 426.9 426.1 425.3 424.6 425.1 425.0 2014 03 19 078 0857 443.1 427.0 426.1 425.1 424.6 425.0 425.0 2014 03 19 078 0900 443.2 427.1 426.1 424.9 424.6 424.9 425.0 2014 03 19 078 0903 443.5 427.2 426.1 424.8 424.6 424.7 425.0 2014 03 19 078 0906 444.1 427.2 426.2 424.7 424.6 424.6 424.9 2014 03 19 078 0909 445.0 427.1 426.2 424.6 424.6 424.4 424.9 2014 03 19 078 0912 446.2 426.9 426.1 424.6 424.6 424.2 424.8 2014 03 19 078 0915 447.5 426.6 426.1 424.5 424.7 424.0 424.7 2014 03 19 078 0918 448.8 426.3 426.0 424.6 424.7 423.9 424.7 2014 03 19 078 0921 450.0 425.9 426.0 424.6 424.7 423.8 424.6 2014 03 19 078 0924 450.9 425.6 425.9 424.7 424.7 423.7 424.6 2014 03 19 078 0927 451.5 425.3 425.8 424.7 424.8 423.6 424.6 2014 03 19 078 0930 451.6 425.0 425.7 424.8 424.8 423.6 424.5 2014 03 19 078 0933 451.1 424.8 425.6 424.9 424.8 423.7 424.5 2014 03 19 078 0936 450.2 424.7 425.6 425.0 424.8 423.7 424.5 2014 03 19 078 0939 448.9 424.6 425.5 425.0 424.9 423.8 424.5 2014 03 19 078 0942 447.5 424.6 425.5 425.1 424.9 423.9 424.5 2014 03 19 078 0945 446.0 424.7 425.4 425.1 424.8 424.1 424.5 2014 03 19 078 0948 444.5 424.8 425.4 425.1 424.8 424.2 424.5 2014 03 19 078 0951 443.3 425.0 425.4 425.1 424.8 424.4 424.5 2014 03 19 078 0954 442.4 425.2 425.3 425.1 424.8 424.6 424.5 2014 03 19 078 0957 441.8 425.3 425.3 425.1 424.8 424.8 424.5 2014 03 19 078 1000 441.5 425.5 425.3 425.1 424.8 424.9 424.4 2014 03 19 078 1003 441.3 425.7 425.3 425.2 424.9 425.1 424.4 2014 03 19 078 1006 441.3 425.9 425.2 425.2 425.0 425.2 424.5 2014 03 19 078 1009 441.4 426.1 425.2 425.3 425.1 425.3 424.5 2014 03 19 078 1012 441.6 426.2 425.2 425.4 425.2 425.3 424.6 2014 03 19 078 1015 441.7 426.2 425.2 425.4 425.4 425.4 424.7 2014 03 19 078 1018 441.9 426.3 425.2 425.4 425.5 425.4 424.8 2014 03 19 078 1021 441.9 426.2 425.2 425.4 425.6 425.4 425.0 2014 03 19 078 1024 442.0 426.2 425.2 425.4 425.6 425.4 425.1 2014 03 19 078 1027 441.9 426.1 425.2 425.4 425.6 425.3 425.2 2014 03 19 078 1030 441.9 426.0 425.2 425.3 425.5 425.3 425.3 2014 03 19 078 1033 441.7 425.9 425.3 425.3 425.3 425.3 425.3 2014 03 19 078 1036 441.5 425.9 425.4 425.2 425.2 425.3 425.3 2014 03 19 078 1039 441.3 425.9 425.4 425.1 425.0 425.2 425.3 2014 03 19 078 1042 441.0 425.9 425.5 425.0 424.8 425.2 425.3 2014 03 19 078 1045 440.7 426.1 425.6 424.9 424.6 425.2 425.2 2014 03 19 078 1048 440.4 426.2 425.7 424.9 424.5 425.2 425.1 2014 03 19 078 1051 440.1 426.4 425.8 424.9 424.5 425.2 425.1 2014 03 19 078 1054 439.9 426.6 425.9 424.9 424.6 425.2 425.0 2014 03 19 078 1057 439.8 426.7 426.0 424.9 424.7 425.2 425.0 2014 03 19 078 1100 439.8 426.9 426.0 424.9 424.8 425.2 425.0 2014 03 19 078 1103 439.9 427.0 426.1 424.9 424.9 425.2 425.0 2014 03 19 078 1106 440.2 427.0 426.1 425.0 425.1 425.2 425.0 2014 03 19 078 1109 440.7 426.9 426.1 425.0 425.2 425.3 425.0 2014 03 19 078 1112 441.2 426.8 426.0 425.0 425.4 425.3 425.0 2014 03 19 078 1115 441.8 426.5 425.9 425.1 425.4 425.3 425.0 2014 03 19 078 1118 442.4 426.2 425.8 425.1 425.4 425.2 425.1 2014 03 19 078 1121 442.8 425.9 425.6 425.1 425.4 425.2 425.1 2014 03 19 078 1124 443.1 425.6 425.5 425.1 425.3 425.2 425.1 2014 03 19 078 1127 443.1 425.3 425.3 425.1 425.2 425.1 425.2 2014 03 19 078 1130 442.8 425.1 425.2 425.2 425.0 425.0 425.2 2014 03 19 078 1133 442.2 424.9 425.1 425.2 424.9 425.0 425.2 2014 03 19 078 1136 441.5 424.8 425.0 425.3 424.8 424.9 425.2 2014 03 19 078 1139 440.7 424.8 425.0 425.4 424.7 424.8 425.3 2014 03 19 078 1142 439.9 424.8 425.0 425.6 424.7 424.8 425.3 2014 03 19 078 1145 439.1 424.8 425.0 425.7 424.8 424.8 425.3 2014 03 19 078 1148 438.6 424.9 425.1 425.8 424.9 424.8 425.3 2014 03 19 078 1151 438.2 424.9 425.1 425.9 425.1 424.8 425.3 2014 03 19 078 1154 438.2 425.0 425.2 426.0 425.2 424.8 425.3 2014 03 19 078 1157 438.4 425.1 425.3 425.9 425.3 424.8 425.3 2014 03 19 078 1200 438.8 425.1 425.4 425.9 425.4 424.9 425.3 2014 03 19 078 1203 439.3 425.2 425.4 425.7 425.5 425.0 425.3 2014 03 19 078 1206 439.8 425.3 425.5 425.5 425.5 425.1 425.4 2014 03 19 078 1209 440.3 425.3 425.6 425.3 425.4 425.2 425.4 2014 03 19 078 1212 440.8 425.5 425.7 425.0 425.3 425.3 425.4 2014 03 19 078 1215 441.1 425.6 425.8 424.8 425.2 425.4 425.4 2014 03 19 078 1218 441.2 425.8 425.9 424.7 425.2 425.5 425.4 2014 03 19 078 1221 441.2 426.0 426.0 424.6 425.1 425.6 425.4 2014 03 19 078 1224 441.0 426.2 426.2 424.7 425.1 425.6 425.3 2014 03 19 078 1227 440.7 426.4 426.3 424.8 425.2 425.5 425.3 2014 03 19 078 1230 440.2 426.6 426.4 425.1 425.3 425.4 425.3 2014 03 19 078 1233 439.7 426.7 426.4 425.3 425.5 425.2 425.2 2014 03 19 078 1236 438.9 426.8 426.5 425.6 425.6 425.0 425.2 2014 03 19 078 1239 438.1 426.9 426.5 425.8 425.8 424.8 425.1 2014 03 19 078 1242 437.2 426.9 426.4 425.9 425.9 424.6 425.0 2014 03 19 078 1245 436.3 426.8 426.3 426.0 426.0 424.4 425.0 2014 03 19 078 1248 435.4 426.7 426.1 426.0 426.1 424.2 424.9 2014 03 19 078 1251 434.7 426.6 425.9 425.9 426.0 424.1 424.9 2014 03 19 078 1254 434.2 426.5 425.7 425.7 425.9 424.1 424.9 2014 03 19 078 1257 433.9 426.3 425.6 425.5 425.8 424.1 424.9 2014 03 19 078 1300 433.9 426.2 425.5 425.4 425.6 424.1 424.9 2014 03 19 078 1303 434.2 426.1 425.5 425.2 425.5 424.2 424.9 2014 03 19 078 1306 434.6 426.1 425.6 425.2 425.4 424.3 425.0 2014 03 19 078 1309 435.2 426.0 425.8 425.2 425.4 424.4 425.1 2014 03 19 078 1312 435.8 426.0 426.0 425.4 425.5 424.5 425.2 2014 03 19 078 1315 436.3 426.0 426.2 425.6 425.6 424.6 425.3 2014 03 19 078 1318 436.8 426.0 426.5 425.9 425.9 424.8 425.5 2014 03 19 078 1321 437.0 426.1 426.7 426.1 426.1 424.8 425.6 2014 03 19 078 1324 437.0 426.1 426.9 426.4 426.3 424.9 425.8 2014 03 19 078 1327 436.8 426.1 427.0 426.6 426.5 425.0 425.9 2014 03 19 078 1330 436.4 426.2 426.9 426.7 426.6 425.1 426.1 2014 03 19 078 1333 436.0 426.3 426.8 426.7 426.7 425.2 426.2 2014 03 19 078 1336 435.4 426.3 426.7 426.7 426.6 425.2 426.2 2014 03 19 078 1339 434.9 426.3 426.4 426.6 426.5 425.3 426.2 2014 03 19 078 1342 434.5 426.4 426.2 426.4 426.3 425.4 426.1 2014 03 19 078 1345 434.1 426.4 426.0 426.3 426.1 425.5 426.0 2014 03 19 078 1348 433.9 426.3 425.8 426.1 425.9 425.5 425.9 2014 03 19 078 1351 433.7 426.3 425.6 425.9 425.7 425.5 425.7 2014 03 19 078 1354 433.6 426.2 425.5 425.8 425.5 425.6 425.5 2014 03 19 078 1357 433.5 426.1 425.5 425.7 425.4 425.6 425.4 2014 03 19 078 1400 433.4 426.0 425.4 425.6 425.4 425.6 425.2 2014 03 19 078 1403 433.3 425.9 425.4 425.5 425.4 425.5 425.1 2014 03 19 078 1406 433.1 425.7 425.4 425.4 425.4 425.5 425.0 2014 03 19 078 1409 433.0 425.6 425.4 425.4 425.5 425.4 425.0 2014 03 19 078 1412 432.7 425.5 425.4 425.3 425.5 425.3 424.9 2014 03 19 078 1415 432.5 425.4 425.4 425.3 425.5 425.2 424.9 2014 03 19 078 1418 432.2 425.4 425.3 425.2 425.6 425.1 424.9 2014 03 19 078 1421 431.9 425.3 425.3 425.2 425.5 425.1 424.9 2014 03 19 078 1424 431.7 425.2 425.3 425.1 425.5 425.0 424.9 2014 03 19 078 1427 431.4 425.2 425.2 425.1 425.4 424.9 424.8 2014 03 19 078 1430 431.2 425.1 425.2 425.0 425.3 424.8 424.8 2014 03 19 078 1433 430.9 425.0 425.2 424.9 425.2 424.7 424.8 2014 03 19 078 1436 430.7 425.0 425.1 424.9 425.1 424.7 424.7 2014 03 19 078 1439 430.5 425.0 425.0 424.8 425.0 424.6 424.7 2014 03 19 078 1442 430.4 424.9 425.0 424.7 424.9 424.6 424.7 2014 03 19 078 1445 430.2 424.9 424.9 424.6 424.8 424.5 424.7 2014 03 19 078 1448 430.1 424.9 424.9 424.5 424.7 424.5 424.6 2014 03 19 078 1451 429.9 424.9 424.9 424.5 424.6 424.5 424.6 2014 03 19 078 1454 429.8 424.9 424.9 424.5 424.6 424.5 424.6 2014 03 19 078 1457 429.7 425.0 424.9 424.5 424.6 424.5 424.6 2014 03 19 078 1500 429.7 425.0 425.0 424.6 424.6 424.6 424.6 2014 03 19 078 1503 429.7 425.1 425.1 424.7 424.7 424.6 424.7 2014 03 19 078 1506 429.8 425.1 425.2 424.9 424.8 424.7 424.7 2014 03 19 078 1509 429.9 425.2 425.3 425.1 424.9 424.8 424.8 2014 03 19 078 1512 430.2 425.3 425.4 425.3 425.1 425.0 424.8 2014 03 19 078 1515 430.5 425.4 425.6 425.5 425.2 425.1 424.9 2014 03 19 078 1518 431.0 425.6 425.7 425.8 425.4 425.2 425.0 2014 03 19 078 1521 431.5 425.7 425.8 425.9 425.6 425.4 425.1 2014 03 19 078 1524 432.0 425.8 425.8 426.1 425.8 425.5 425.2 2014 03 19 078 1527 432.5 426.0 425.9 426.2 425.9 425.6 425.3 2014 03 19 078 1530 432.9 426.1 425.9 426.3 426.1 425.7 425.4 2014 03 19 078 1533 433.3 426.2 426.0 426.4 426.2 425.8 425.4 2014 03 19 078 1536 433.5 426.3 426.0 426.4 426.3 425.8 425.5 2014 03 19 078 1539 433.5 426.4 426.0 426.4 426.4 425.9 425.5 2014 03 19 078 1542 433.4 426.4 426.0 426.3 426.4 425.9 425.5 2014 03 19 078 1545 433.1 426.5 426.0 426.2 426.4 425.8 425.5 2014 03 19 078 1548 432.6 426.5 425.9 426.1 426.3 425.7 425.4 2014 03 19 078 1551 431.9 426.5 425.9 425.9 426.1 425.6 425.4 2014 03 19 078 1554 431.2 426.4 425.9 425.7 425.9 425.5 425.3 2014 03 19 078 1557 430.5 426.3 425.9 425.5 425.6 425.3 425.2 2014 03 19 078 1600 429.8 426.2 425.8 425.3 425.3 425.1 425.1 2014 03 19 078 1603 429.1 426.0 425.7 425.0 424.9 424.9 424.9 2014 03 19 078 1606 428.6 425.8 425.6 424.7 424.5 424.6 424.8 2014 03 19 078 1609 428.1 425.5 425.4 424.5 424.1 424.4 424.6 2014 03 19 078 1612 427.7 425.1 425.1 424.2 423.8 424.1 424.4 2014 03 19 078 1615 427.4 424.8 424.8 423.9 423.5 423.9 424.2 2014 03 19 078 1618 427.2 424.4 424.4 423.6 423.2 423.6 424.0 2014 03 19 078 1621 427.0 424.0 424.0 423.3 423.0 423.5 423.8 2014 03 19 078 1624 426.9 423.6 423.6 423.1 422.8 423.3 423.6 2014 03 19 078 1627 426.7 423.3 423.3 422.8 422.7 423.2 423.4 2014 03 19 078 1630 426.6 423.0 423.0 422.6 422.6 423.1 423.2 2014 03 19 078 1633 426.4 422.7 422.7 422.4 422.6 423.0 423.0 2014 03 19 078 1636 426.3 422.5 422.6 422.3 422.5 422.9 422.8 2014 03 19 078 1639 426.2 422.3 422.4 422.2 422.5 422.8 422.7 2014 03 19 078 1642 426.0 422.2 422.4 422.1 422.4 422.7 422.6 2014 03 19 078 1645 425.9 422.1 422.3 422.0 422.4 422.6 422.5 2014 03 19 078 1648 425.8 422.1 422.4 421.9 422.3 422.5 422.4 2014 03 19 078 1651 425.7 422.0 422.4 421.9 422.3 422.4 422.3 2014 03 19 078 1654 425.6 422.0 422.4 421.9 422.2 422.3 422.3 2014 03 19 078 1657 425.5 422.0 422.5 422.0 422.2 422.3 422.3 2014 03 19 078 1700 425.4 422.0 422.6 422.1 422.2 422.2 422.3 2014 03 19 078 1703 425.3 422.1 422.6 422.2 422.1 422.2 422.4 2014 03 19 078 1706 425.3 422.1 422.6 422.2 422.1 422.2 422.4 2014 03 19 078 1709 425.3 422.2 422.7 422.3 422.1 422.2 422.5 2014 03 19 078 1712 425.2 422.3 422.7 422.4 422.1 422.3 422.5 2014 03 19 078 1715 425.2 422.4 422.6 422.4 422.1 422.4 422.6 2014 03 19 078 1718 425.2 422.4 422.6 422.4 422.2 422.4 422.6 2014 03 19 078 1721 425.2 422.5 422.5 422.3 422.2 422.5 422.6 2014 03 19 078 1724 425.2 422.6 422.3 422.2 422.2 422.5 422.6 2014 03 19 078 1727 425.2 422.6 422.2 422.0 422.2 422.5 422.5 2014 03 19 078 1730 425.1 422.7 422.0 421.8 422.2 422.4 422.4 2014 03 19 078 1733 424.9 422.7 421.9 421.5 422.2 422.3 422.2 2014 03 19 078 1736 424.7 422.6 421.7 421.4 422.1 422.2 422.0 2014 03 19 078 1739 424.4 422.5 421.6 421.2 422.1 422.1 421.8 2014 03 19 078 1742 424.1 422.4 421.5 421.2 422.1 422.0 421.6 2014 03 19 078 1745 423.8 422.2 421.5 421.2 422.0 421.8 421.4 2014 03 19 078 1748 423.5 422.1 421.4 421.3 421.9 421.7 421.3 2014 03 19 078 1751 423.3 421.9 421.4 421.5 421.9 421.6 421.2 2014 03 19 078 1754 423.1 421.7 421.4 421.6 421.8 421.5 421.2 2014 03 19 078 1757 423.0 421.6 421.4 421.8 421.7 421.5 421.2 2014 03 19 078 1800 423.1 421.5 421.4 422.0 421.6 421.4 421.3 2014 03 19 078 1803 423.2 421.4 421.3 422.2 421.5 421.4 421.4 2014 03 19 078 1806 423.4 421.4 421.3 422.3 421.5 421.3 421.5 2014 03 19 078 1809 423.7 421.4 421.3 422.3 421.4 421.3 421.7 2014 03 19 078 1812 423.9 421.4 421.2 422.3 421.4 421.2 421.8 2014 03 19 078 1815 424.2 421.4 421.2 422.2 421.4 421.2 421.8 2014 03 19 078 1818 424.4 421.5 421.2 422.0 421.4 421.1 421.8 2014 03 19 078 1821 424.6 421.5 421.2 421.9 421.4 421.1 421.8 2014 03 19 078 1824 424.7 421.6 421.2 421.7 421.4 421.1 421.7 2014 03 19 078 1827 424.8 421.6 421.3 421.6 421.4 421.0 421.7 2014 03 19 078 1830 424.8 421.6 421.4 421.5 421.5 421.1 421.6 2014 03 19 078 1833 424.8 421.6 421.5 421.4 421.5 421.1 421.5 2014 03 19 078 1836 424.7 421.6 421.6 421.3 421.5 421.2 421.4 2014 03 19 078 1839 424.7 421.7 421.6 421.2 421.6 421.3 421.4 2014 03 19 078 1842 424.6 421.6 421.7 421.2 421.6 421.4 421.4 2014 03 19 078 1845 424.5 421.6 421.7 421.1 421.6 421.5 421.4 2014 03 19 078 1848 424.4 421.6 421.7 421.1 421.6 421.6 421.4 2014 03 19 078 1851 424.3 421.6 421.6 421.1 421.6 421.7 421.4 2014 03 19 078 1854 424.2 421.5 421.4 421.1 421.5 421.7 421.4 2014 03 19 078 1857 424.1 421.5 421.2 421.2 421.5 421.6 421.3 2014 03 19 078 1900 424.0 421.4 421.1 421.2 421.4 421.5 421.3 2014 03 19 078 1903 423.9 421.3 420.9 421.2 421.3 421.3 421.2 2014 03 19 078 1906 423.8 421.3 420.7 421.2 421.3 421.1 421.1 2014 03 19 078 1909 423.7 421.2 420.6 421.2 421.2 420.9 421.0 2014 03 19 078 1912 423.6 421.1 420.5 421.1 421.1 420.7 420.9 2014 03 19 078 1915 423.5 421.1 420.5 421.0 421.0 420.5 420.7 2014 03 19 078 1918 423.4 421.0 420.5 420.9 421.0 420.4 420.6 2014 03 19 078 1921 423.3 421.0 420.6 420.7 421.0 420.4 420.5 2014 03 19 078 1924 423.1 420.9 420.6 420.6 420.9 420.5 420.4 2014 03 19 078 1927 422.9 420.9 420.7 420.4 420.9 420.6 420.4 2014 03 19 078 1930 422.7 420.9 420.7 420.3 420.9 420.7 420.3 2014 03 19 078 1933 422.5 420.8 420.7 420.2 420.8 420.8 420.3 2014 03 19 078 1936 422.3 420.8 420.7 420.2 420.8 420.9 420.2 2014 03 19 078 1939 422.1 420.8 420.7 420.2 420.8 421.0 420.2 2014 03 19 078 1942 422.0 420.8 420.6 420.2 420.7 421.0 420.2 2014 03 19 078 1945 421.9 420.8 420.5 420.3 420.6 420.9 420.2 2014 03 19 078 1948 422.0 420.8 420.5 420.4 420.6 420.7 420.2 2014 03 19 078 1951 422.1 420.8 420.4 420.5 420.5 420.5 420.2 2014 03 19 078 1954 422.4 420.8 420.4 420.6 420.4 420.3 420.2 2014 03 19 078 1957 422.6 420.9 420.4 420.7 420.3 420.1 420.2 2014 03 19 078 2000 423.0 420.9 420.5 420.7 420.2 419.9 420.2 2014 03 19 078 2003 423.3 420.9 420.5 420.7 420.2 419.8 420.2 2014 03 19 078 2006 423.6 420.9 420.6 420.7 420.1 419.7 420.3 2014 03 19 078 2009 423.8 421.0 420.8 420.7 420.0 419.8 420.3 2014 03 19 078 2012 424.0 421.0 420.9 420.7 420.0 419.8 420.4 2014 03 19 078 2015 424.1 421.0 421.0 420.7 420.0 420.0 420.4 2014 03 19 078 2018 424.0 421.0 421.0 420.6 419.9 420.1 420.5 2014 03 19 078 2021 423.8 421.0 421.1 420.6 419.9 420.3 420.5 2014 03 19 078 2024 423.5 420.9 421.1 420.5 420.0 420.4 420.6 2014 03 19 078 2027 423.2 420.9 421.1 420.5 420.0 420.5 420.6 2014 03 19 078 2030 422.7 420.9 421.1 420.4 420.1 420.6 420.7 2014 03 19 078 2033 422.4 420.8 421.1 420.4 420.1 420.6 420.7 2014 03 19 078 2036 422.0 420.8 421.0 420.4 420.2 420.5 420.7 2014 03 19 078 2039 421.8 420.7 421.0 420.4 420.4 420.4 420.7 2014 03 19 078 2042 421.7 420.7 420.9 420.4 420.5 420.3 420.6 2014 03 19 078 2045 421.7 420.6 420.9 420.5 420.7 420.1 420.6 2014 03 19 078 2048 421.8 420.6 420.9 420.5 420.8 420.0 420.5 2014 03 19 078 2051 422.0 420.5 421.0 420.6 421.0 419.9 420.5 2014 03 19 078 2054 422.2 420.5 421.0 420.7 421.1 419.9 420.5 2014 03 19 078 2057 422.4 420.5 421.1 420.9 421.2 419.9 420.5 2014 03 19 078 2100 422.7 420.5 421.2 421.0 421.4 420.0 420.4 2014 03 19 078 2103 422.9 420.5 421.2 421.1 421.5 420.2 420.5 2014 03 19 078 2106 423.1 420.6 421.3 421.2 421.6 420.4 420.5 2014 03 19 078 2109 423.2 420.7 421.3 421.3 421.7 420.6 420.5 2014 03 19 078 2112 423.3 420.8 421.3 421.4 421.7 420.8 420.6 2014 03 19 078 2115 423.4 420.9 421.2 421.5 421.8 421.0 420.6 2014 03 19 078 2118 423.5 421.0 421.2 421.5 421.8 421.1 420.7 2014 03 19 078 2121 423.5 421.1 421.1 421.5 421.8 421.3 420.8 2014 03 19 078 2124 423.5 421.2 421.0 421.4 421.7 421.3 420.9 2014 03 19 078 2127 423.6 421.3 421.0 421.4 421.7 421.4 421.0 2014 03 19 078 2130 423.6 421.4 420.9 421.4 421.6 421.4 421.1 2014 03 19 078 2133 423.6 421.5 420.9 421.3 421.6 421.4 421.1 2014 03 19 078 2136 423.6 421.5 420.9 421.2 421.6 421.5 421.2 2014 03 19 078 2139 423.7 421.6 420.9 421.2 421.5 421.5 421.3 2014 03 19 078 2142 423.7 421.6 420.9 421.1 421.6 421.5 421.3 2014 03 19 078 2145 423.8 421.5 420.9 421.1 421.6 421.6 421.3 2014 03 19 078 2148 423.8 421.5 420.9 421.0 421.6 421.6 421.3 2014 03 19 078 2151 423.9 421.4 420.9 421.0 421.5 421.6 421.3 2014 03 19 078 2154 424.0 421.3 420.9 420.9 421.5 421.6 421.2 2014 03 19 078 2157 424.1 421.1 420.8 420.9 421.5 421.6 421.1 2014 03 19 078 2200 424.2 421.0 420.7 420.9 421.4 421.5 421.1 2014 03 19 078 2203 424.2 420.9 420.7 420.9 421.3 421.4 421.0 2014 03 19 078 2206 424.2 420.7 420.6 420.9 421.2 421.2 420.9 2014 03 19 078 2209 424.2 420.6 420.5 420.9 421.0 421.0 420.8 2014 03 19 078 2212 424.1 420.5 420.4 420.9 420.9 420.7 420.7 2014 03 19 078 2215 423.9 420.5 420.4 420.9 420.7 420.5 420.6 2014 03 19 078 2218 423.7 420.5 420.4 420.8 420.6 420.3 420.6 2014 03 19 078 2221 423.5 420.5 420.4 420.7 420.5 420.2 420.5 2014 03 19 078 2224 423.3 420.5 420.4 420.6 420.5 420.1 420.5 2014 03 19 078 2227 423.0 420.6 420.5 420.5 420.5 420.1 420.4 2014 03 19 078 2230 422.9 420.7 420.5 420.3 420.5 420.2 420.4 2014 03 19 078 2233 422.7 420.8 420.6 420.2 420.5 420.3 420.4 2014 03 19 078 2236 422.6 420.9 420.7 420.1 420.6 420.5 420.4 2014 03 19 078 2239 422.6 421.0 420.7 420.1 420.6 420.7 420.4 2014 03 19 078 2242 422.5 421.1 420.8 420.1 420.7 420.8 420.5 2014 03 19 078 2245 422.5 421.1 420.8 420.1 420.8 420.9 420.5 2014 03 19 078 2248 422.6 421.2 420.8 420.2 420.8 421.0 420.6 2014 03 19 078 2251 422.6 421.2 420.9 420.3 420.9 421.0 420.6 2014 03 19 078 2254 422.7 421.2 420.9 420.4 420.9 420.9 420.6 2014 03 19 078 2257 422.8 421.2 420.9 420.6 420.9 420.8 420.7 2014 03 19 078 2300 422.9 421.0 420.9 420.7 420.9 420.6 420.7 2014 03 19 078 2303 423.0 420.9 420.9 420.8 420.9 420.5 420.6 2014 03 19 078 2306 423.0 420.7 420.9 420.9 420.8 420.3 420.6 2014 03 19 078 2309 423.0 420.5 420.8 420.9 420.8 420.2 420.5 2014 03 19 078 2312 423.0 420.3 420.8 420.9 420.7 420.1 420.3 2014 03 19 078 2315 423.0 420.0 420.6 420.8 420.6 420.0 420.1 2014 03 19 078 2318 422.8 419.8 420.5 420.6 420.4 419.9 419.9 2014 03 19 078 2321 422.7 419.6 420.3 420.4 420.2 419.9 419.6 2014 03 19 078 2324 422.4 419.4 420.0 420.2 420.0 419.8 419.3 2014 03 19 078 2327 422.2 419.2 419.7 419.9 419.8 419.7 419.1 2014 03 19 078 2330 422.0 419.2 419.4 419.6 419.6 419.6 418.8 2014 03 19 078 2333 421.8 419.1 419.1 419.3 419.4 419.5 418.6 2014 03 19 078 2336 421.6 419.1 418.9 419.0 419.2 419.4 418.5 2014 03 19 078 2339 421.5 419.1 418.7 418.8 419.1 419.3 418.4 2014 03 19 078 2342 421.4 419.2 418.6 418.6 419.1 419.2 418.4 2014 03 19 078 2345 421.5 419.3 418.6 418.5 419.1 419.2 418.5 2014 03 19 078 2348 421.6 419.4 418.7 418.6 419.3 419.3 418.8 2014 03 19 078 2351 421.9 419.7 418.9 418.9 419.5 419.5 419.1 2014 03 19 078 2354 422.3 420.0 419.3 419.3 420.0 419.8 419.6 2014 03 19 078 2357 422.8 420.5 419.8 419.9 420.5 420.3 420.2 2014 03 20 079 0000 423.4 421.0 420.4 420.6 421.2 420.9 421.0 2014 03 20 079 0003 424.3 421.7 421.3 421.4 422.0 421.7 421.8 2014 03 20 079 0006 424.9 422.3 422.0 422.2 422.7 422.4 422.6 2014 03 20 079 0009 425.5 422.8 422.6 422.8 423.3 422.9 423.1 2014 03 20 079 0012 425.9 423.1 423.1 423.3 423.6 423.3 423.6 2014 03 20 079 0015 426.1 423.4 423.4 423.6 423.9 423.6 423.8 2014 03 20 079 0018 426.2 423.5 423.7 423.8 423.9 423.7 423.9 2014 03 20 079 0021 426.2 423.5 423.8 423.9 423.9 423.8 424.0 2014 03 20 079 0024 426.1 423.4 423.8 423.9 423.8 423.8 423.9 2014 03 20 079 0027 425.9 423.3 423.7 423.8 423.5 423.7 423.8 2014 03 20 079 0030 425.6 423.0 423.6 423.5 423.2 423.5 423.6 2014 03 20 079 0033 425.3 422.6 423.3 423.2 422.9 423.3 423.4 2014 03 20 079 0036 424.9 422.2 422.9 422.8 422.4 423.0 423.1 2014 03 20 079 0039 424.5 421.8 422.5 422.3 422.0 422.7 422.8 2014 03 20 079 0042 424.1 421.3 422.0 421.7 421.5 422.2 422.4 2014 03 20 079 0045 423.7 420.9 421.5 421.2 421.1 421.7 422.0 2014 03 20 079 0048 423.4 420.5 421.0 420.7 420.7 421.2 421.6 2014 03 20 079 0051 423.1 420.1 420.6 420.2 420.3 420.7 421.2 2014 03 20 079 0054 422.8 419.9 420.2 419.8 420.1 420.2 420.9 2014 03 20 079 0057 422.5 419.7 420.0 419.4 419.9 419.8 420.6 2014 03 20 079 0100 422.3 419.6 419.8 419.2 419.7 419.5 420.3 2014 03 20 079 0103 422.2 419.6 419.7 419.1 419.7 419.2 420.1 2014 03 20 079 0106 422.0 419.6 419.7 419.1 419.7 419.1 419.9 2014 03 20 079 0109 422.0 419.7 419.8 419.1 419.8 419.0 419.9 2014 03 20 079 0112 421.9 419.8 419.9 419.4 420.0 419.1 419.9 2014 03 20 079 0115 422.0 420.0 420.1 419.6 420.3 419.4 420.0 2014 03 20 079 0118 422.1 420.3 420.4 420.0 420.6 419.8 420.2 2014 03 20 079 0121 422.3 420.5 420.6 420.4 420.9 420.2 420.6 2014 03 20 079 0124 422.6 420.8 420.9 420.8 421.2 420.7 420.9 2014 03 20 079 0127 422.9 421.0 421.1 421.2 421.5 421.2 421.3 2014 03 20 079 0130 423.2 421.3 421.3 421.6 421.7 421.6 421.6 2014 03 20 079 0133 423.5 421.5 421.4 421.9 421.9 422.0 421.9 2014 03 20 079 0136 423.8 421.7 421.6 422.2 421.9 422.2 422.2 2014 03 20 079 0139 424.0 421.9 421.7 422.4 421.9 422.4 422.3 2014 03 20 079 0142 424.2 422.0 421.7 422.6 421.9 422.4 422.3 2014 03 20 079 0145 424.3 422.0 421.7 422.6 421.7 422.3 422.2 2014 03 20 079 0148 424.4 421.9 421.7 422.6 421.6 422.2 422.0 2014 03 20 079 0151 424.4 421.8 421.6 422.5 421.4 422.0 421.8 2014 03 20 079 0154 424.3 421.7 421.5 422.2 421.1 421.8 421.5 2014 03 20 079 0157 424.2 421.5 421.4 421.9 420.9 421.6 421.3 2014 03 20 079 0200 424.1 421.3 421.2 421.5 420.7 421.3 421.0 2014 03 20 079 0203 424.0 421.0 421.1 421.2 420.6 421.1 420.7 2014 03 20 079 0206 423.8 420.8 420.9 420.8 420.4 420.8 420.5 2014 03 20 079 0209 423.7 420.5 420.7 420.4 420.3 420.6 420.2 2014 03 20 079 0212 423.5 420.2 420.4 420.1 420.1 420.4 420.0 2014 03 20 079 0215 423.4 419.9 420.2 419.9 420.1 420.2 419.9 2014 03 20 079 0218 423.2 419.7 420.0 419.7 420.0 420.1 419.7 2014 03 20 079 0221 423.0 419.5 419.8 419.6 420.0 420.0 419.6 2014 03 20 079 0224 422.9 419.3 419.6 419.5 420.0 419.9 419.5 2014 03 20 079 0227 422.8 419.1 419.4 419.5 420.0 419.9 419.4 2014 03 20 079 0230 422.6 419.0 419.3 419.5 420.0 419.9 419.4 2014 03 20 079 0233 422.5 419.0 419.2 419.4 420.0 419.8 419.4 2014 03 20 079 0236 422.4 418.9 419.1 419.4 420.0 419.8 419.4 2014 03 20 079 0239 422.3 419.0 419.0 419.4 419.9 419.8 419.4 2014 03 20 079 0242 422.3 419.0 419.0 419.3 419.8 419.8 419.4 2014 03 20 079 0245 422.2 419.1 419.0 419.2 419.6 419.7 419.4 2014 03 20 079 0248 422.2 419.2 419.0 419.1 419.5 419.6 419.4 2014 03 20 079 0251 422.2 419.2 419.0 419.1 419.3 419.5 419.4 2014 03 20 079 0254 422.2 419.3 419.1 419.1 419.2 419.4 419.4 2014 03 20 079 0257 422.2 419.4 419.2 419.1 419.1 419.3 419.4 2014 03 20 079 0300 422.3 419.4 419.4 419.1 419.1 419.3 419.4 2014 03 20 079 0303 422.5 419.4 419.5 419.2 419.1 419.2 419.4 2014 03 20 079 0306 422.7 419.5 419.6 419.3 419.2 419.2 419.4 2014 03 20 079 0309 423.0 419.5 419.7 419.5 419.4 419.3 419.4 2014 03 20 079 0312 423.4 419.5 419.8 419.6 419.5 419.3 419.4 2014 03 20 079 0315 423.9 419.5 419.9 419.7 419.7 419.4 419.4 2014 03 20 079 0318 424.4 419.5 419.9 419.8 419.9 419.5 419.4 2014 03 20 079 0321 424.8 419.6 419.9 419.9 420.0 419.6 419.4 2014 03 20 079 0324 425.3 419.6 419.8 419.8 420.0 419.7 419.5 2014 03 20 079 0327 425.6 419.6 419.7 419.8 420.0 419.7 419.5 2014 03 20 079 0330 425.8 419.6 419.6 419.7 420.0 419.8 419.4 2014 03 20 079 0333 425.7 419.6 419.5 419.6 419.9 419.7 419.4 2014 03 20 079 0336 425.4 419.6 419.4 419.5 419.7 419.7 419.4 2014 03 20 079 0339 425.0 419.6 419.3 419.4 419.6 419.7 419.4 2014 03 20 079 0342 424.4 419.6 419.2 419.3 419.4 419.6 419.3 2014 03 20 079 0345 423.7 419.5 419.2 419.3 419.3 419.5 419.3 2014 03 20 079 0348 423.0 419.5 419.2 419.3 419.3 419.5 419.3 2014 03 20 079 0351 422.3 419.5 419.2 419.3 419.2 419.4 419.2 2014 03 20 079 0354 421.7 419.4 419.3 419.3 419.2 419.4 419.2 2014 03 20 079 0357 421.2 419.4 419.3 419.3 419.2 419.3 419.2 2014 03 20 079 0400 420.9 419.3 419.3 419.3 419.3 419.3 419.2 2014 03 20 079 0403 420.8 419.3 419.3 419.3 419.3 419.2 419.2 2014 03 20 079 0406 420.8 419.3 419.3 419.3 419.3 419.1 419.1 2014 03 20 079 0409 420.9 419.2 419.3 419.2 419.2 419.1 419.1 2014 03 20 079 0412 421.1 419.1 419.2 419.2 419.2 419.0 419.1 2014 03 20 079 0415 421.3 419.1 419.2 419.1 419.1 418.9 419.1 2014 03 20 079 0418 421.5 419.0 419.1 419.0 419.1 418.9 419.0 2014 03 20 079 0421 421.6 419.0 419.0 418.9 419.0 418.8 419.0 2014 03 20 079 0424 421.8 418.9 419.0 418.8 418.9 418.7 418.9 2014 03 20 079 0427 421.9 418.9 418.9 418.7 418.8 418.7 418.9 2014 03 20 079 0430 421.9 418.8 418.8 418.7 418.8 418.6 418.8 2014 03 20 079 0433 422.0 418.8 418.8 418.7 418.8 418.6 418.8 2014 03 20 079 0436 422.0 418.8 418.7 418.7 418.8 418.6 418.7 2014 03 20 079 0439 422.1 418.7 418.7 418.8 418.9 418.6 418.6 2014 03 20 079 0442 422.1 418.7 418.6 418.8 419.0 418.6 418.6 2014 03 20 079 0445 422.1 418.7 418.6 418.8 419.0 418.7 418.5 2014 03 20 079 0448 422.2 418.7 418.6 418.8 419.1 418.7 418.4 2014 03 20 079 0451 422.2 418.7 418.6 418.8 419.1 418.8 418.4 2014 03 20 079 0454 422.3 418.7 418.6 418.8 419.2 418.8 418.4 2014 03 20 079 0457 422.3 418.7 418.7 418.8 419.2 418.8 418.4 2014 03 20 079 0500 422.4 418.8 418.7 418.7 419.2 418.8 418.4 2014 03 20 079 0503 422.5 418.8 418.8 418.7 419.1 418.8 418.4 2014 03 20 079 0506 422.6 418.9 418.8 418.7 419.1 418.8 418.5 2014 03 20 079 0509 422.7 419.0 418.9 418.7 419.1 418.8 418.5 2014 03 20 079 0512 422.8 419.1 419.1 418.7 419.1 418.8 418.6 2014 03 20 079 0515 422.9 419.2 419.2 418.7 419.1 418.8 418.6 2014 03 20 079 0518 423.0 419.3 419.3 418.8 419.1 418.8 418.6 2014 03 20 079 0521 423.1 419.4 419.4 418.9 419.1 418.8 418.6 2014 03 20 079 0524 423.2 419.5 419.6 419.0 419.1 418.8 418.6 2014 03 20 079 0527 423.2 419.6 419.7 419.2 419.2 418.8 418.6 2014 03 20 079 0530 423.2 419.7 419.8 419.3 419.2 418.8 418.5 2014 03 20 079 0533 423.1 419.7 419.9 419.4 419.2 418.8 418.4 2014 03 20 079 0536 423.0 419.8 419.9 419.4 419.3 418.9 418.3 2014 03 20 079 0539 422.8 419.8 419.9 419.5 419.3 418.9 418.3 2014 03 20 079 0542 422.6 419.8 419.9 419.5 419.2 418.9 418.2 2014 03 20 079 0545 422.4 419.7 419.8 419.4 419.2 418.9 418.2 2014 03 20 079 0548 422.3 419.7 419.8 419.3 419.1 419.0 418.2 2014 03 20 079 0551 422.3 419.6 419.7 419.2 419.1 419.0 418.3 2014 03 20 079 0554 422.3 419.6 419.5 419.1 419.0 419.1 418.4 2014 03 20 079 0557 422.5 419.5 419.4 418.9 418.9 419.1 418.6 2014 03 20 079 0600 422.8 419.4 419.3 418.9 418.9 419.2 418.8 2014 03 20 079 0603 423.2 419.4 419.2 418.8 418.8 419.2 418.9 2014 03 20 079 0606 423.5 419.3 419.1 418.8 418.9 419.2 419.1 2014 03 20 079 0609 423.9 419.3 419.0 418.9 419.0 419.3 419.2 2014 03 20 079 0612 424.2 419.3 418.9 419.0 419.1 419.3 419.3 2014 03 20 079 0615 424.3 419.2 418.8 419.1 419.3 419.3 419.4 2014 03 20 079 0618 424.4 419.2 418.8 419.2 419.5 419.3 419.3 2014 03 20 079 0621 424.3 419.2 418.8 419.4 419.6 419.3 419.3 2014 03 20 079 0624 424.0 419.3 418.8 419.5 419.7 419.3 419.2 2014 03 20 079 0627 423.6 419.3 418.8 419.6 419.8 419.3 419.1 2014 03 20 079 0630 423.2 419.4 418.9 419.6 419.8 419.3 419.0 2014 03 20 079 0633 422.8 419.5 418.9 419.6 419.8 419.2 419.0 2014 03 20 079 0636 422.5 419.5 419.1 419.6 419.7 419.1 419.0 2014 03 20 079 0639 422.1 419.6 419.2 419.6 419.5 419.1 419.1 2014 03 20 079 0642 421.9 419.7 419.3 419.6 419.4 419.0 419.2 2014 03 20 079 0645 421.9 419.7 419.5 419.7 419.2 418.9 419.3 2014 03 20 079 0648 421.9 419.8 419.6 419.7 419.2 418.9 419.5 2014 03 20 079 0651 422.0 419.8 419.8 419.8 419.2 418.9 419.7 2014 03 20 079 0654 422.1 419.9 420.0 419.9 419.3 419.0 419.8 2014 03 20 079 0657 422.3 419.9 420.1 420.0 419.4 419.1 419.9 2014 03 20 079 0700 422.6 420.0 420.3 420.2 419.6 419.2 420.0 2014 03 20 079 0703 423.0 420.1 420.4 420.3 419.9 419.4 420.0 2014 03 20 079 0706 423.3 420.1 420.5 420.4 420.2 419.6 419.9 2014 03 20 079 0709 423.7 420.2 420.6 420.5 420.4 419.8 419.9 2014 03 20 079 0712 424.0 420.2 420.7 420.5 420.7 420.0 419.9 2014 03 20 079 0715 424.3 420.3 420.7 420.5 420.8 420.2 419.8 2014 03 20 079 0718 424.5 420.4 420.7 420.5 420.9 420.3 419.8 2014 03 20 079 0721 424.6 420.4 420.7 420.4 420.9 420.4 419.8 2014 03 20 079 0724 424.6 420.5 420.7 420.3 420.9 420.4 419.9 2014 03 20 079 0727 424.4 420.6 420.6 420.2 420.8 420.4 420.0 2014 03 20 079 0730 424.1 420.7 420.6 420.2 420.7 420.4 420.2 2014 03 20 079 0733 423.7 420.7 420.6 420.1 420.7 420.3 420.3 2014 03 20 079 0736 423.3 420.8 420.6 420.1 420.6 420.3 420.5 2014 03 20 079 0739 423.0 420.8 420.6 420.2 420.6 420.3 420.6 2014 03 20 079 0742 422.6 420.9 420.5 420.2 420.7 420.4 420.7 2014 03 20 079 0745 422.4 420.9 420.5 420.3 420.7 420.5 420.7 2014 03 20 079 0748 422.2 420.8 420.5 420.4 420.8 420.6 420.8 2014 03 20 079 0751 422.3 420.8 420.5 420.4 420.8 420.8 420.7 2014 03 20 079 0754 422.5 420.7 420.5 420.5 420.9 420.9 420.7 2014 03 20 079 0757 422.8 420.6 420.4 420.5 420.9 421.0 420.6 2014 03 20 079 0800 423.1 420.4 420.4 420.6 420.8 421.0 420.6 2014 03 20 079 0803 423.4 420.3 420.4 420.6 420.7 421.0 420.5 2014 03 20 079 0806 423.7 420.1 420.4 420.6 420.5 420.9 420.4 2014 03 20 079 0809 423.9 419.9 420.4 420.5 420.4 420.8 420.3 2014 03 20 079 0812 424.1 419.7 420.3 420.5 420.2 420.7 420.3 2014 03 20 079 0815 424.1 419.5 420.3 420.5 420.0 420.5 420.2 2014 03 20 079 0818 424.0 419.4 420.3 420.5 419.8 420.3 420.2 2014 03 20 079 0821 423.9 419.2 420.3 420.4 419.7 420.2 420.1 2014 03 20 079 0824 423.7 419.0 420.3 420.4 419.6 420.0 420.1 2014 03 20 079 0827 423.5 418.9 420.3 420.4 419.5 420.0 420.1 2014 03 20 079 0830 423.2 418.9 420.3 420.3 419.5 419.9 420.1 2014 03 20 079 0833 423.0 418.9 420.2 420.3 419.5 419.9 420.1 2014 03 20 079 0836 422.8 419.0 420.2 420.2 419.5 419.9 420.1 2014 03 20 079 0839 422.7 419.1 420.1 420.2 419.5 419.9 420.1 2014 03 20 079 0842 422.6 419.3 419.9 420.1 419.6 419.9 420.1 2014 03 20 079 0845 422.6 419.6 419.8 419.9 419.6 419.9 420.1 2014 03 20 079 0848 422.6 419.8 419.6 419.8 419.6 419.9 420.0 2014 03 20 079 0851 422.7 420.0 419.4 419.6 419.6 419.9 419.9 2014 03 20 079 0854 422.9 420.2 419.3 419.5 419.7 419.8 419.8 2014 03 20 079 0857 423.2 420.3 419.2 419.4 419.7 419.7 419.6 2014 03 20 079 0900 423.6 420.4 419.1 419.3 419.7 419.7 419.5 2014 03 20 079 0903 424.0 420.3 419.1 419.2 419.7 419.6 419.3 2014 03 20 079 0906 424.4 420.2 419.2 419.2 419.7 419.6 419.2 2014 03 20 079 0909 424.7 420.1 419.4 419.2 419.7 419.7 419.1 2014 03 20 079 0912 425.0 419.9 419.5 419.3 419.7 419.7 419.2 2014 03 20 079 0915 425.2 419.8 419.7 419.4 419.7 419.9 419.3 2014 03 20 079 0918 425.1 419.7 419.9 419.5 419.8 420.0 419.4 2014 03 20 079 0921 424.9 419.7 420.0 419.6 419.8 420.2 419.7 2014 03 20 079 0924 424.6 419.7 420.2 419.8 419.8 420.3 419.9 2014 03 20 079 0927 424.2 419.8 420.3 419.9 419.9 420.5 420.1 2014 03 20 079 0930 423.7 419.9 420.3 420.0 420.0 420.5 420.3 2014 03 20 079 0933 423.2 420.1 420.3 420.1 420.0 420.6 420.5 2014 03 20 079 0936 422.8 420.2 420.4 420.2 420.1 420.5 420.5 2014 03 20 079 0939 422.6 420.4 420.4 420.3 420.2 420.4 420.5 2014 03 20 079 0942 422.4 420.6 420.4 420.4 420.3 420.3 420.4 2014 03 20 079 0945 422.5 420.7 420.4 420.5 420.4 420.1 420.2 2014 03 20 079 0948 422.6 420.8 420.4 420.6 420.4 419.9 420.0 2014 03 20 079 0951 422.8 420.9 420.4 420.7 420.4 419.8 419.8 2014 03 20 079 0954 423.1 420.9 420.4 420.7 420.4 419.6 419.6 2014 03 20 079 0957 423.5 421.0 420.4 420.8 420.3 419.5 419.5 2014 03 20 079 1000 423.8 420.9 420.5 420.8 420.2 419.4 419.5 2014 03 20 079 1003 424.1 420.9 420.5 420.8 420.1 419.3 419.5 2014 03 20 079 1006 424.4 420.8 420.5 420.8 419.9 419.3 419.5 2014 03 20 079 1009 424.6 420.7 420.5 420.8 419.8 419.3 419.6 2014 03 20 079 1012 424.6 420.6 420.5 420.7 419.7 419.3 419.7 2014 03 20 079 1015 424.6 420.5 420.4 420.6 419.5 419.3 419.8 2014 03 20 079 1018 424.6 420.3 420.4 420.5 419.4 419.3 419.9 2014 03 20 079 1021 424.5 420.1 420.3 420.4 419.4 419.3 420.0 2014 03 20 079 1024 424.3 419.9 420.2 420.2 419.3 419.3 420.0 2014 03 20 079 1027 424.1 419.7 420.1 420.0 419.3 419.3 419.9 2014 03 20 079 1030 423.9 419.6 420.0 419.8 419.3 419.3 419.8 2014 03 20 079 1033 423.7 419.4 419.9 419.7 419.3 419.3 419.6 2014 03 20 079 1036 423.5 419.3 419.8 419.6 419.4 419.3 419.4 2014 03 20 079 1039 423.3 419.2 419.8 419.5 419.4 419.3 419.2 2014 03 20 079 1042 423.1 419.1 419.7 419.5 419.5 419.3 419.0 2014 03 20 079 1045 423.0 419.1 419.7 419.6 419.5 419.3 418.8 2014 03 20 079 1048 422.9 419.0 419.7 419.7 419.6 419.4 418.6 2014 03 20 079 1051 422.8 419.1 419.6 419.8 419.6 419.5 418.5 2014 03 20 079 1054 422.8 419.1 419.6 419.9 419.7 419.6 418.5 2014 03 20 079 1057 422.8 419.2 419.6 420.1 419.7 419.7 418.5 2014 03 20 079 1100 422.9 419.4 419.6 420.1 419.8 419.8 418.6 2014 03 20 079 1103 422.9 419.5 419.6 420.2 419.8 419.9 418.7 2014 03 20 079 1106 423.0 419.7 419.6 420.2 419.9 420.0 418.8 2014 03 20 079 1109 423.0 419.8 419.6 420.1 419.9 420.0 418.9 2014 03 20 079 1112 423.0 420.0 419.6 420.0 420.0 420.0 419.1 2014 03 20 079 1115 422.9 420.1 419.6 419.8 420.0 419.9 419.3 2014 03 20 079 1118 422.8 420.2 419.6 419.7 420.0 419.9 419.4 2014 03 20 079 1121 422.6 420.2 419.6 419.6 420.0 419.8 419.6 2014 03 20 079 1124 422.4 420.2 419.5 419.5 420.0 419.7 419.7 2014 03 20 079 1127 422.2 420.2 419.5 419.4 420.0 419.5 419.8 2014 03 20 079 1130 422.0 420.1 419.4 419.4 420.0 419.4 419.9 2014 03 20 079 1133 421.9 420.0 419.4 419.3 419.9 419.3 420.0 2014 03 20 079 1136 421.8 419.9 419.3 419.3 419.9 419.2 419.9 2014 03 20 079 1139 421.8 419.8 419.2 419.3 419.8 419.1 419.9 2014 03 20 079 1142 421.9 419.6 419.2 419.3 419.7 419.0 419.8 2014 03 20 079 1145 422.1 419.5 419.1 419.2 419.6 419.0 419.7 2014 03 20 079 1148 422.3 419.4 419.0 419.2 419.5 418.9 419.5 2014 03 20 079 1151 422.6 419.2 419.0 419.1 419.3 418.8 419.4 2014 03 20 079 1154 422.8 419.1 418.9 418.9 419.2 418.8 419.2 2014 03 20 079 1157 423.0 419.0 418.9 418.8 419.0 418.7 419.1 2014 03 20 079 1200 423.1 418.9 418.8 418.7 418.9 418.7 418.9 2014 03 20 079 1203 423.1 418.8 418.8 418.6 418.8 418.7 418.8 2014 03 20 079 1206 423.1 418.8 418.9 418.5 418.7 418.7 418.6 2014 03 20 079 1209 423.0 418.7 418.9 418.5 418.6 418.7 418.5 2014 03 20 079 1212 422.8 418.7 419.0 418.5 418.5 418.7 418.5 2014 03 20 079 1215 422.6 418.7 419.0 418.5 418.5 418.8 418.4 2014 03 20 079 1218 422.4 418.7 419.1 418.6 418.5 418.9 418.4 2014 03 20 079 1221 422.3 418.7 419.1 418.7 418.5 419.0 418.4 2014 03 20 079 1224 422.1 418.7 419.1 418.8 418.6 419.1 418.5 2014 03 20 079 1227 422.0 418.7 419.1 418.8 418.6 419.2 418.6 2014 03 20 079 1230 422.0 418.7 418.9 418.8 418.7 419.2 418.6 2014 03 20 079 1233 422.0 418.7 418.7 418.7 418.7 419.3 418.7 2014 03 20 079 1236 422.0 418.7 418.4 418.6 418.7 419.2 418.8 2014 03 20 079 1239 422.0 418.7 418.1 418.3 418.7 419.0 418.8 2014 03 20 079 1242 422.1 418.7 417.8 418.1 418.6 418.8 418.8 2014 03 20 079 1245 422.2 418.7 417.6 417.8 418.6 418.5 418.7 2014 03 20 079 1248 422.4 418.7 417.4 417.6 418.5 418.1 418.6 2014 03 20 079 1251 422.5 418.7 417.3 417.3 418.4 417.8 418.4 2014 03 20 079 1254 422.7 418.7 417.3 417.2 418.3 417.5 418.3 2014 03 20 079 1257 422.8 418.6 417.4 417.2 418.3 417.2 418.1 2014 03 20 079 1300 422.9 418.6 417.7 417.2 418.3 417.0 417.9 2014 03 20 079 1303 423.0 418.5 417.9 417.3 418.3 417.0 417.8 2014 03 20 079 1306 423.0 418.5 418.2 417.4 418.3 417.1 417.7 2014 03 20 079 1309 422.9 418.4 418.4 417.6 418.3 417.2 417.7 2014 03 20 079 1312 422.8 418.3 418.6 417.7 418.4 417.4 417.6 2014 03 20 079 1315 422.6 418.2 418.7 417.9 418.4 417.7 417.6 2014 03 20 079 1318 422.4 418.1 418.7 418.0 418.5 418.0 417.7 2014 03 20 079 1321 422.2 418.0 418.6 418.0 418.5 418.3 417.8 2014 03 20 079 1324 422.0 417.9 418.5 418.0 418.6 418.5 417.9 2014 03 20 079 1327 421.8 417.8 418.3 418.0 418.6 418.8 418.0 2014 03 20 079 1330 421.7 417.8 418.1 417.9 418.6 419.0 418.2 2014 03 20 079 1333 421.6 417.8 418.0 417.9 418.7 419.1 418.4 2014 03 20 079 1336 421.6 417.8 417.9 417.9 418.7 419.3 418.6 2014 03 20 079 1339 421.7 417.8 417.8 417.9 418.6 419.4 418.8 2014 03 20 079 1342 421.7 417.9 417.9 417.9 418.6 419.4 418.9 2014 03 20 079 1345 421.7 418.0 417.9 418.0 418.6 419.4 419.0 2014 03 20 079 1348 421.8 418.0 418.0 418.0 418.5 419.3 419.0 2014 03 20 079 1351 421.7 418.1 418.1 418.1 418.4 419.2 418.9 2014 03 20 079 1354 421.6 418.1 418.2 418.2 418.3 419.0 418.8 2014 03 20 079 1357 421.5 418.1 418.3 418.2 418.2 418.9 418.6 2014 03 20 079 1400 421.3 418.0 418.3 418.2 418.1 418.7 418.4 2014 03 20 079 1403 421.0 418.0 418.2 418.1 418.1 418.5 418.2 2014 03 20 079 1406 420.8 417.9 418.1 418.0 418.0 418.3 418.0 2014 03 20 079 1409 420.6 417.8 417.9 417.8 418.0 418.2 417.8 2014 03 20 079 1412 420.4 417.7 417.8 417.6 418.0 418.1 417.6 2014 03 20 079 1415 420.2 417.6 417.6 417.3 418.0 418.0 417.5 2014 03 20 079 1418 420.2 417.5 417.5 417.1 418.0 417.9 417.5 2014 03 20 079 1421 420.2 417.5 417.4 417.0 418.0 417.9 417.5 2014 03 20 079 1424 420.3 417.6 417.4 416.9 418.0 417.9 417.5 2014 03 20 079 1427 420.4 417.7 417.4 416.8 418.0 417.9 417.6 2014 03 20 079 1430 420.5 417.8 417.5 416.9 418.0 417.9 417.7 2014 03 20 079 1433 420.7 417.9 417.6 417.0 418.0 417.9 417.7 2014 03 20 079 1436 420.8 418.0 417.7 417.1 418.0 417.9 417.8 2014 03 20 079 1439 421.0 418.1 417.8 417.2 418.0 417.9 417.8 2014 03 20 079 1442 421.1 418.2 417.9 417.4 417.9 417.9 417.8 2014 03 20 079 1445 421.1 418.2 418.0 417.6 417.9 417.9 417.8 2014 03 20 079 1448 421.1 418.3 418.1 417.8 417.9 417.9 417.9 2014 03 20 079 1451 421.1 418.2 418.2 417.9 417.8 417.9 417.9 2014 03 20 079 1454 421.0 418.2 418.2 418.0 417.8 417.9 417.8 2014 03 20 079 1457 420.9 418.1 418.1 418.0 417.8 417.9 417.8 2014 03 20 079 1500 420.7 418.0 418.1 418.0 417.7 417.9 417.8 2014 03 20 079 1503 420.6 417.9 418.0 418.0 417.7 417.9 417.8 2014 03 20 079 1506 420.4 417.9 417.9 417.9 417.7 417.8 417.8 2014 03 20 079 1509 420.2 417.8 417.9 417.9 417.7 417.8 417.8 2014 03 20 079 1512 420.0 417.8 417.9 417.8 417.7 417.8 417.8 2014 03 20 079 1515 419.9 417.8 417.9 417.8 417.7 417.8 417.8 2014 03 20 079 1518 419.7 417.8 417.9 417.8 417.7 417.8 417.7 2014 03 20 079 1521 419.6 417.8 417.9 417.8 417.7 417.8 417.7 2014 03 20 079 1524 419.5 417.9 418.0 417.9 417.8 417.8 417.7 2014 03 20 079 1527 419.5 417.9 418.0 418.0 417.8 417.9 417.7 2014 03 20 079 1530 419.5 417.9 418.1 418.0 417.9 417.9 417.7 2014 03 20 079 1533 419.6 418.0 418.1 418.1 418.0 418.0 417.7 2014 03 20 079 1536 419.7 418.0 418.1 418.1 418.0 418.0 417.7 2014 03 20 079 1539 419.8 417.9 418.0 418.1 418.0 418.0 417.7 2014 03 20 079 1542 419.9 417.9 418.0 418.1 418.0 418.0 417.7 2014 03 20 079 1545 420.0 417.8 417.9 418.1 418.0 418.0 417.7 2014 03 20 079 1548 420.0 417.8 417.8 418.0 417.9 418.0 417.7 2014 03 20 079 1551 420.0 417.7 417.7 417.9 417.8 417.9 417.7 2014 03 20 079 1554 419.9 417.6 417.6 417.9 417.7 417.8 417.6 2014 03 20 079 1557 419.7 417.6 417.6 417.8 417.7 417.7 417.6 2014 03 20 079 1600 419.5 417.5 417.5 417.7 417.6 417.6 417.5 2014 03 20 079 1603 419.2 417.5 417.5 417.6 417.5 417.6 417.5 2014 03 20 079 1606 419.0 417.4 417.4 417.5 417.5 417.5 417.5 2014 03 20 079 1609 418.8 417.4 417.4 417.4 417.5 417.4 417.4 2014 03 20 079 1612 418.6 417.4 417.4 417.3 417.4 417.4 417.4 2014 03 20 079 1615 418.5 417.3 417.4 417.2 417.4 417.4 417.4 2014 03 20 079 1618 418.5 417.3 417.4 417.1 417.4 417.4 417.3 2014 03 20 079 1621 418.6 417.2 417.3 417.0 417.4 417.3 417.3 2014 03 20 079 1624 418.6 417.2 417.3 417.0 417.4 417.3 417.3 2014 03 20 079 1627 418.8 417.2 417.2 416.9 417.4 417.3 417.2 2014 03 20 079 1630 418.9 417.1 417.1 416.9 417.3 417.2 417.2 2014 03 20 079 1633 419.0 417.1 417.0 416.8 417.2 417.1 417.1 2014 03 20 079 1636 419.0 417.0 417.0 416.8 417.2 417.0 417.0 2014 03 20 079 1639 419.0 417.0 416.9 416.8 417.1 416.9 416.9 2014 03 20 079 1642 418.9 416.9 416.9 416.8 417.1 416.8 416.8 2014 03 20 079 1645 418.8 416.8 416.8 416.8 417.1 416.7 416.7 2014 03 20 079 1648 418.7 416.8 416.8 416.9 417.1 416.6 416.6 2014 03 20 079 1651 418.5 416.7 416.8 416.9 417.1 416.6 416.5 2014 03 20 079 1654 418.4 416.6 416.9 417.0 417.2 416.6 416.6 2014 03 20 079 1657 418.3 416.6 416.9 417.1 417.3 416.7 416.6 2014 03 20 079 1700 418.2 416.5 416.9 417.1 417.4 416.7 416.7 2014 03 20 079 1703 418.2 416.5 417.0 417.2 417.4 416.8 416.9 2014 03 20 079 1706 418.3 416.5 417.0 417.2 417.5 416.9 417.0 2014 03 20 079 1709 418.4 416.6 417.1 417.3 417.5 417.0 417.2 2014 03 20 079 1712 418.4 416.6 417.2 417.3 417.5 417.1 417.3 2014 03 20 079 1715 418.5 416.7 417.2 417.3 417.4 417.1 417.4 2014 03 20 079 1718 418.6 416.7 417.3 417.2 417.3 417.1 417.5 2014 03 20 079 1721 418.7 416.7 417.3 417.2 417.1 417.0 417.6 2014 03 20 079 1724 418.7 416.8 417.3 417.2 417.0 417.0 417.5 2014 03 20 079 1727 418.6 416.8 417.2 417.1 416.8 416.9 417.5 2014 03 20 079 1730 418.6 416.8 417.1 417.1 416.7 416.8 417.4 2014 03 20 079 1733 418.5 416.8 417.0 417.1 416.7 416.7 417.3 2014 03 20 079 1736 418.4 416.8 416.9 417.0 416.7 416.7 417.2 2014 03 20 079 1739 418.3 416.7 416.7 417.0 416.8 416.7 417.1 2014 03 20 079 1742 418.2 416.7 416.5 417.0 416.9 416.8 417.1 2014 03 20 079 1745 418.1 416.7 416.4 416.9 417.1 416.9 417.0 2014 03 20 079 1748 418.1 416.8 416.3 416.9 417.2 417.0 416.9 2014 03 20 079 1751 418.0 416.8 416.2 416.9 417.3 417.1 416.8 2014 03 20 079 1754 418.0 416.9 416.1 416.9 417.4 417.1 416.8 2014 03 20 079 1757 418.0 417.0 416.1 416.8 417.4 417.1 416.7 2014 03 20 079 1800 418.0 417.0 416.2 416.8 417.3 417.1 416.7 2014 03 20 079 1803 418.0 417.1 416.3 416.8 417.2 417.0 416.6 2014 03 20 079 1806 418.1 417.1 416.3 416.8 417.1 416.8 416.6 2014 03 20 079 1809 418.1 417.0 416.4 416.8 416.9 416.6 416.6 2014 03 20 079 1812 418.2 416.9 416.5 416.8 416.8 416.4 416.5 2014 03 20 079 1815 418.3 416.8 416.6 416.8 416.6 416.2 416.5 2014 03 20 079 1818 418.3 416.7 416.6 416.8 416.5 416.0 416.5 2014 03 20 079 1821 418.4 416.5 416.7 416.9 416.5 416.0 416.4 2014 03 20 079 1824 418.4 416.4 416.7 416.9 416.5 416.0 416.4 2014 03 20 079 1827 418.5 416.3 416.7 416.9 416.6 416.0 416.3 2014 03 20 079 1830 418.5 416.2 416.7 417.0 416.6 416.2 416.3 2014 03 20 079 1833 418.4 416.1 416.7 417.0 416.7 416.3 416.2 2014 03 20 079 1836 418.4 416.2 416.7 417.0 416.8 416.5 416.1 2014 03 20 079 1839 418.3 416.2 416.7 416.9 416.9 416.7 416.1 2014 03 20 079 1842 418.3 416.4 416.7 416.9 416.9 416.9 416.1 2014 03 20 079 1845 418.3 416.5 416.7 416.8 416.9 417.0 416.1 2014 03 20 079 1848 418.4 416.7 416.6 416.6 416.8 417.1 416.1 2014 03 20 079 1851 418.5 416.8 416.6 416.5 416.8 417.1 416.2 2014 03 20 079 1854 418.7 417.0 416.7 416.4 416.7 417.1 416.3 2014 03 20 079 1857 418.9 417.1 416.7 416.4 416.6 417.1 416.4 2014 03 20 079 1900 419.2 417.3 416.8 416.3 416.6 417.0 416.5 2014 03 20 079 1903 419.5 417.4 417.0 416.4 416.5 417.0 416.6 2014 03 20 079 1906 419.8 417.5 417.1 416.5 416.5 417.0 416.7 2014 03 20 079 1909 420.1 417.6 417.3 416.6 416.5 417.0 416.9 2014 03 20 079 1912 420.3 417.6 417.4 416.7 416.6 417.0 417.0 2014 03 20 079 1915 420.5 417.7 417.6 416.8 416.7 417.0 417.1 2014 03 20 079 1918 420.6 417.7 417.7 417.0 416.7 417.1 417.1 2014 03 20 079 1921 420.6 417.7 417.7 417.1 416.8 417.1 417.2 2014 03 20 079 1924 420.5 417.7 417.7 417.2 416.9 417.2 417.2 2014 03 20 079 1927 420.2 417.6 417.7 417.2 417.0 417.3 417.2 2014 03 20 079 1930 419.9 417.6 417.6 417.2 417.1 417.3 417.2 2014 03 20 079 1933 419.6 417.5 417.4 417.2 417.2 417.3 417.2 2014 03 20 079 1936 419.3 417.4 417.2 417.1 417.2 417.3 417.1 2014 03 20 079 1939 419.0 417.4 417.0 416.9 417.3 417.3 417.1 2014 03 20 079 1942 418.8 417.3 416.8 416.8 417.3 417.3 417.0 2014 03 20 079 1945 418.7 417.2 416.6 416.7 417.3 417.3 416.9 2014 03 20 079 1948 418.7 417.2 416.5 416.6 417.3 417.2 416.8 2014 03 20 079 1951 418.7 417.1 416.5 416.5 417.3 417.2 416.7 2014 03 20 079 1954 418.7 417.1 416.5 416.5 417.2 417.2 416.6 2014 03 20 079 1957 418.8 417.1 416.6 416.6 417.2 417.2 416.6 2014 03 20 079 2000 418.8 417.1 416.7 416.7 417.1 417.2 416.6 2014 03 20 079 2003 418.9 417.1 416.9 416.8 417.0 417.2 416.6 2014 03 20 079 2006 418.9 417.1 417.0 417.0 417.0 417.2 416.7 2014 03 20 079 2009 418.8 417.0 417.1 417.1 416.9 417.2 416.8 2014 03 20 079 2012 418.7 417.0 417.2 417.2 416.8 417.2 417.0 2014 03 20 079 2015 418.5 417.0 417.3 417.2 416.8 417.2 417.1 2014 03 20 079 2018 418.3 416.9 417.3 417.1 416.7 417.2 417.1 2014 03 20 079 2021 418.2 416.9 417.3 417.0 416.7 417.1 417.2 2014 03 20 079 2024 418.0 416.8 417.3 416.9 416.7 417.0 417.1 2014 03 20 079 2027 417.9 416.7 417.2 416.8 416.6 416.8 417.0 2014 03 20 079 2030 417.9 416.6 417.1 416.6 416.6 416.6 416.8 2014 03 20 079 2033 417.9 416.5 417.0 416.5 416.7 416.5 416.6 2014 03 20 079 2036 417.9 416.4 416.8 416.5 416.7 416.3 416.4 2014 03 20 079 2039 418.0 416.3 416.7 416.5 416.7 416.2 416.2 2014 03 20 079 2042 418.0 416.2 416.5 416.5 416.8 416.2 416.0 2014 03 20 079 2045 418.1 416.1 416.4 416.6 416.9 416.2 415.9 2014 03 20 079 2048 418.2 416.0 416.2 416.7 417.0 416.2 415.9 2014 03 20 079 2051 418.2 415.9 416.1 416.8 417.1 416.3 415.9 2014 03 20 079 2054 418.3 415.9 416.1 416.9 417.1 416.4 416.0 2014 03 20 079 2057 418.2 416.0 416.1 417.0 417.1 416.5 416.1 2014 03 20 079 2100 418.2 416.0 416.1 417.0 417.1 416.6 416.3 2014 03 20 079 2103 418.2 416.1 416.3 417.0 417.1 416.7 416.4 2014 03 20 079 2106 418.1 416.2 416.4 417.0 417.0 416.8 416.6 2014 03 20 079 2109 418.0 416.3 416.5 416.9 416.8 416.7 416.7 2014 03 20 079 2112 418.0 416.4 416.6 416.8 416.6 416.7 416.8 2014 03 20 079 2115 417.9 416.4 416.7 416.7 416.5 416.6 416.8 2014 03 20 079 2118 417.8 416.5 416.7 416.6 416.3 416.5 416.8 2014 03 20 079 2121 417.8 416.5 416.7 416.5 416.2 416.4 416.8 2014 03 20 079 2124 417.7 416.5 416.6 416.4 416.2 416.3 416.8 2014 03 20 079 2127 417.7 416.5 416.4 416.3 416.2 416.3 416.7 2014 03 20 079 2130 417.6 416.4 416.2 416.3 416.3 416.3 416.6 2014 03 20 079 2133 417.6 416.4 416.1 416.2 416.4 416.3 416.5 2014 03 20 079 2136 417.7 416.4 415.9 416.2 416.5 416.3 416.4 2014 03 20 079 2139 417.7 416.4 415.8 416.2 416.6 416.4 416.3 2014 03 20 079 2142 417.8 416.4 415.7 416.2 416.7 416.5 416.3 2014 03 20 079 2145 417.8 416.4 415.7 416.3 416.8 416.5 416.2 2014 03 20 079 2148 417.9 416.4 415.8 416.3 416.7 416.5 416.1 2014 03 20 079 2151 417.9 416.5 415.9 416.3 416.6 416.5 416.1 2014 03 20 079 2154 417.9 416.5 416.1 416.4 416.5 416.4 416.1 2014 03 20 079 2157 417.9 416.5 416.2 416.4 416.2 416.3 416.1 2014 03 20 079 2200 417.8 416.6 416.4 416.5 416.0 416.2 416.2 2014 03 20 079 2203 417.6 416.6 416.6 416.5 415.8 416.1 416.3 2014 03 20 079 2206 417.5 416.6 416.7 416.6 415.7 415.9 416.4 2014 03 20 079 2209 417.3 416.6 416.9 416.6 415.7 415.8 416.4 2014 03 20 079 2212 417.2 416.5 417.0 416.7 415.7 415.8 416.5 2014 03 20 079 2215 417.1 416.5 417.0 416.7 415.9 415.8 416.5 2014 03 20 079 2218 417.1 416.5 417.1 416.7 416.1 415.8 416.5 2014 03 20 079 2221 417.2 416.5 417.0 416.7 416.4 415.9 416.4 2014 03 20 079 2224 417.4 416.5 417.0 416.7 416.6 415.9 416.3 2014 03 20 079 2227 417.7 416.5 416.9 416.6 416.9 416.0 416.3 2014 03 20 079 2230 418.0 416.6 416.7 416.5 417.1 416.1 416.2 2014 03 20 079 2233 418.4 416.6 416.6 416.5 417.2 416.2 416.1 2014 03 20 079 2236 418.7 416.6 416.4 416.4 417.3 416.3 416.0 2014 03 20 079 2239 419.0 416.6 416.2 416.3 417.2 416.3 416.0 2014 03 20 079 2242 419.2 416.7 416.0 416.2 417.1 416.3 415.9 2014 03 20 079 2245 419.4 416.6 415.9 416.1 417.0 416.3 416.0 2014 03 20 079 2248 419.4 416.6 415.9 416.1 416.8 416.3 416.0 2014 03 20 079 2251 419.4 416.5 415.9 416.1 416.7 416.3 416.1 2014 03 20 079 2254 419.4 416.5 416.0 416.2 416.6 416.3 416.2 2014 03 20 079 2257 419.4 416.4 416.1 416.3 416.5 416.3 416.3 2014 03 20 079 2300 419.5 416.4 416.3 416.5 416.4 416.3 416.4 2014 03 20 079 2303 419.7 416.4 416.5 416.6 416.4 416.4 416.5 2014 03 20 079 2306 420.0 416.4 416.7 416.8 416.4 416.4 416.6 2014 03 20 079 2309 420.4 416.5 416.8 416.9 416.4 416.5 416.7 2014 03 20 079 2312 421.0 416.6 416.9 417.0 416.4 416.6 416.8 2014 03 20 079 2315 421.6 416.8 416.9 417.1 416.5 416.7 416.8 2014 03 20 079 2318 422.3 417.0 416.9 417.1 416.6 416.8 416.9 2014 03 20 079 2321 422.9 417.2 416.8 417.0 416.6 416.9 416.9 2014 03 20 079 2324 423.3 417.5 416.8 416.9 416.7 416.9 416.9 2014 03 20 079 2327 423.7 417.7 416.7 416.8 416.8 417.0 416.9 2014 03 20 079 2330 423.8 418.0 416.6 416.6 416.8 417.0 416.8 2014 03 20 079 2333 423.8 418.2 416.5 416.5 416.9 417.0 416.8 2014 03 20 079 2336 423.8 418.3 416.4 416.5 416.9 417.0 416.7 2014 03 20 079 2339 423.8 418.5 416.4 416.4 416.9 417.0 416.6 2014 03 20 079 2342 423.9 418.6 416.4 416.4 416.9 416.9 416.6 2014 03 20 079 2345 424.2 418.6 416.5 416.5 416.9 416.9 416.5 2014 03 20 079 2348 424.8 418.5 416.6 416.6 416.9 416.8 416.5 2014 03 20 079 2351 425.7 418.4 416.7 416.7 416.8 416.7 416.5 2014 03 20 079 2354 427.0 418.2 416.8 416.8 416.8 416.7 416.5 2014 03 20 079 2357 428.9 417.9 417.0 416.9 416.8 416.6 416.5 2014 03 21 080 0000 433.0 417.4 416.6 417.0 416.0 415.0 416.4 2014 03 21 080 0003 436.7 417.0 417.1 417.0 416.1 415.3 416.4 2014 03 21 080 0006 440.0 416.8 417.5 417.1 416.3 415.6 416.5 2014 03 21 080 0009 442.7 416.9 418.0 417.2 416.4 415.8 416.5 2014 03 21 080 0012 444.8 417.2 418.3 417.2 416.6 416.1 416.6 2014 03 21 080 0015 446.4 417.7 418.7 417.3 416.7 416.3 416.6 2014 03 21 080 0018 447.2 418.3 418.9 417.3 416.8 416.6 416.6 2014 03 21 080 0021 447.4 419.0 419.2 417.3 416.9 416.8 416.7 2014 03 21 080 0024 446.8 419.7 419.3 417.4 417.0 416.9 416.7 2014 03 21 080 0027 445.7 420.4 419.4 417.4 417.0 417.1 416.7 2014 03 21 080 0030 444.0 421.0 419.4 417.4 417.0 417.2 416.8 2014 03 21 080 0033 442.1 421.6 419.3 417.4 417.0 417.2 416.8 2014 03 21 080 0036 439.9 422.2 419.2 417.4 416.9 417.2 416.8 2014 03 21 080 0039 437.7 422.6 419.0 417.4 416.8 417.1 416.8 2014 03 21 080 0042 435.7 422.9 418.9 417.3 416.7 417.0 416.8 2014 03 21 080 0045 433.8 423.0 418.7 417.3 416.6 416.9 416.8 2014 03 21 080 0048 432.4 422.9 418.7 417.3 416.5 416.7 416.8 2014 03 21 080 0051 431.3 422.7 418.7 417.3 416.4 416.5 416.8 2014 03 21 080 0054 430.5 422.3 418.7 417.3 416.3 416.4 416.8 2014 03 21 080 0057 429.9 421.8 418.8 417.2 416.3 416.3 416.8 2014 03 21 080 0100 429.6 421.2 419.0 417.2 416.3 416.2 416.7 2014 03 21 080 0103 429.3 420.8 419.2 417.2 416.3 416.1 416.7 2014 03 21 080 0106 429.1 420.4 419.4 417.2 416.4 416.1 416.7 2014 03 21 080 0109 429.0 420.2 419.5 417.2 416.5 416.2 416.7 2014 03 21 080 0112 428.9 420.3 419.6 417.3 416.6 416.2 416.7 2014 03 21 080 0115 428.9 420.5 419.7 417.4 416.7 416.3 416.7 2014 03 21 080 0118 429.0 420.9 419.7 417.5 416.8 416.3 416.7 2014 03 21 080 0121 429.1 421.3 419.6 417.7 416.9 416.3 416.7 2014 03 21 080 0124 429.4 421.8 419.5 417.9 417.0 416.3 416.8 2014 03 21 080 0127 429.9 422.2 419.5 418.1 417.1 416.2 416.8 2014 03 21 080 0130 430.5 422.6 419.4 418.3 417.2 416.1 416.9 2014 03 21 080 0133 431.3 422.8 419.4 418.5 417.3 416.1 416.9 2014 03 21 080 0136 432.2 422.9 419.4 418.6 417.3 416.0 417.0 2014 03 21 080 0139 433.2 422.8 419.5 418.7 417.4 415.9 417.0 2014 03 21 080 0142 434.2 422.6 419.6 418.8 417.5 415.9 417.0 2014 03 21 080 0145 435.1 422.3 419.7 418.8 417.6 416.0 417.1 2014 03 21 080 0148 435.8 421.9 419.9 418.8 417.7 416.1 417.1 2014 03 21 080 0151 436.3 421.6 420.0 418.7 417.8 416.2 417.1 2014 03 21 080 0154 436.5 421.3 420.1 418.6 417.8 416.3 417.1 2014 03 21 080 0157 436.5 421.1 420.1 418.6 417.9 416.5 417.1 2014 03 21 080 0200 436.3 420.9 420.0 418.5 418.0 416.6 417.1 2014 03 21 080 0203 436.0 420.8 419.8 418.4 418.0 416.7 417.0 2014 03 21 080 0206 435.6 420.7 419.6 418.3 418.0 416.7 417.0 2014 03 21 080 0209 435.1 420.7 419.4 418.3 418.0 416.7 416.9 2014 03 21 080 0212 434.7 420.7 419.2 418.2 418.0 416.6 416.8 2014 03 21 080 0215 434.3 420.7 419.0 418.1 418.0 416.5 416.7 2014 03 21 080 0218 434.1 420.8 418.8 418.1 417.9 416.3 416.6 2014 03 21 080 0221 434.0 420.8 418.7 418.0 417.8 416.2 416.5 2014 03 21 080 0224 433.9 420.9 418.7 417.9 417.8 416.0 416.5 2014 03 21 080 0227 433.9 421.0 418.7 417.8 417.7 416.0 416.4 2014 03 21 080 0230 433.9 421.1 418.8 417.7 417.6 416.0 416.4 2014 03 21 080 0233 433.9 421.3 419.0 417.6 417.5 416.1 416.5 2014 03 21 080 0236 433.8 421.4 419.1 417.5 417.4 416.2 416.5 2014 03 21 080 0239 433.7 421.5 419.2 417.4 417.3 416.5 416.7 2014 03 21 080 0242 433.5 421.7 419.3 417.4 417.3 416.7 416.8 2014 03 21 080 0245 433.2 421.8 419.4 417.4 417.2 416.9 416.9 2014 03 21 080 0248 432.9 421.9 419.4 417.4 417.2 417.2 417.1 2014 03 21 080 0251 432.5 422.0 419.3 417.5 417.3 417.4 417.2 2014 03 21 080 0254 432.1 422.1 419.3 417.5 417.4 417.5 417.4 2014 03 21 080 0257 431.7 422.1 419.2 417.6 417.4 417.6 417.5 2014 03 21 080 0300 431.3 422.0 419.1 417.8 417.6 417.6 417.5 2014 03 21 080 0303 430.8 421.9 418.9 417.9 417.7 417.6 417.6 2014 03 21 080 0306 430.4 421.6 418.8 417.9 417.8 417.6 417.6 2014 03 21 080 0309 429.9 421.4 418.6 418.0 417.8 417.6 417.7 2014 03 21 080 0312 429.5 421.0 418.5 418.0 417.9 417.6 417.7 2014 03 21 080 0315 429.1 420.7 418.4 418.0 417.9 417.5 417.7 2014 03 21 080 0318 428.8 420.3 418.2 417.9 417.9 417.5 417.7 2014 03 21 080 0321 428.5 419.9 418.1 417.9 417.8 417.5 417.6 2014 03 21 080 0324 428.4 419.6 418.0 417.8 417.8 417.6 417.6 2014 03 21 080 0327 428.3 419.3 418.0 417.8 417.7 417.6 417.6 2014 03 21 080 0330 428.3 419.0 417.9 417.7 417.7 417.6 417.6 2014 03 21 080 0333 428.3 418.8 417.9 417.7 417.6 417.7 417.6 2014 03 21 080 0336 428.4 418.7 418.0 417.7 417.6 417.7 417.6 2014 03 21 080 0339 428.6 418.6 418.0 417.8 417.6 417.8 417.6 2014 03 21 080 0342 428.7 418.6 418.1 417.8 417.6 417.8 417.7 2014 03 21 080 0345 428.9 418.7 418.1 417.9 417.7 417.9 417.7 2014 03 21 080 0348 429.1 418.9 418.2 417.9 417.7 418.0 417.8 2014 03 21 080 0351 429.3 419.2 418.3 418.0 417.8 418.0 417.9 2014 03 21 080 0354 429.5 419.5 418.4 418.1 417.9 418.1 418.0 2014 03 21 080 0357 429.7 419.9 418.5 418.1 418.0 418.1 418.1 2014 03 21 080 0400 429.8 420.4 418.7 418.2 418.0 418.2 418.2 2014 03 21 080 0403 429.9 420.9 418.8 418.3 418.1 418.3 418.3 2014 03 21 080 0406 429.9 421.4 419.0 418.3 418.2 418.3 418.4 2014 03 21 080 0409 429.8 422.0 419.1 418.4 418.3 418.4 418.5 2014 03 21 080 0412 429.7 422.5 419.4 418.6 418.4 418.5 418.5 2014 03 21 080 0415 429.5 423.0 419.6 418.7 418.5 418.6 418.6 2014 03 21 080 0418 429.3 423.5 419.9 418.9 418.7 418.6 418.7 2014 03 21 080 0421 429.1 423.9 420.1 419.0 418.8 418.7 418.8 2014 03 21 080 0424 429.0 424.3 420.4 419.2 418.9 418.7 418.8 2014 03 21 080 0427 428.9 424.6 420.7 419.4 419.0 418.7 418.9 2014 03 21 080 0430 428.9 424.7 420.9 419.6 419.1 418.8 419.0 2014 03 21 080 0433 428.9 424.8 421.0 419.8 419.3 418.8 419.1 2014 03 21 080 0436 429.1 424.7 421.2 419.9 419.4 418.9 419.1 2014 03 21 080 0439 429.4 424.5 421.2 420.0 419.5 418.9 419.2 2014 03 21 080 0442 429.9 424.1 421.2 420.1 419.5 419.0 419.3 2014 03 21 080 0445 430.3 423.6 421.0 420.1 419.6 419.0 419.3 2014 03 21 080 0448 430.8 423.0 420.9 420.0 419.6 419.1 419.4 2014 03 21 080 0451 431.3 422.4 420.6 419.9 419.6 419.2 419.5 2014 03 21 080 0454 431.6 421.9 420.4 419.8 419.6 419.4 419.6 2014 03 21 080 0457 431.8 421.4 420.2 419.7 419.6 419.5 419.6 2014 03 21 080 0500 431.9 421.1 420.0 419.6 419.6 419.7 419.7 2014 03 21 080 0503 431.7 420.9 419.9 419.5 419.6 419.8 419.8 2014 03 21 080 0506 431.5 420.9 419.9 419.4 419.6 420.0 419.8 2014 03 21 080 0509 431.2 421.0 420.0 419.4 419.7 420.1 419.9 2014 03 21 080 0512 430.9 421.2 420.1 419.5 419.8 420.2 420.0 2014 03 21 080 0515 430.5 421.5 420.3 419.5 420.0 420.3 420.1 2014 03 21 080 0518 430.1 421.7 420.5 419.7 420.2 420.4 420.1 2014 03 21 080 0521 429.8 422.0 420.7 419.8 420.4 420.5 420.2 2014 03 21 080 0524 429.6 422.3 420.9 419.9 420.6 420.5 420.3 2014 03 21 080 0527 429.4 422.4 421.0 420.1 420.7 420.6 420.4 2014 03 21 080 0530 429.3 422.5 421.2 420.2 420.9 420.6 420.4 2014 03 21 080 0533 429.3 422.6 421.2 420.2 421.0 420.6 420.5 2014 03 21 080 0536 429.3 422.6 421.3 420.3 421.0 420.6 420.5 2014 03 21 080 0539 429.3 422.5 421.2 420.3 421.0 420.6 420.5 2014 03 21 080 0542 429.4 422.4 421.2 420.4 420.9 420.5 420.4 2014 03 21 080 0545 429.5 422.3 421.1 420.4 420.8 420.5 420.3 2014 03 21 080 0548 429.6 422.2 421.0 420.4 420.7 420.5 420.2 2014 03 21 080 0551 429.6 422.0 420.9 420.4 420.7 420.5 420.0 2014 03 21 080 0554 429.7 421.9 420.8 420.5 420.6 420.5 419.9 2014 03 21 080 0557 429.8 421.7 420.7 420.5 420.7 420.5 419.9 2014 03 21 080 0600 429.8 421.7 420.6 420.5 420.7 420.5 419.8 2014 03 21 080 0603 429.8 421.6 420.5 420.6 420.8 420.6 419.8 2014 03 21 080 0606 429.8 421.7 420.5 420.6 420.8 420.6 419.9 2014 03 21 080 0609 429.7 421.8 420.5 420.7 420.9 420.6 420.0 2014 03 21 080 0612 429.7 422.1 420.6 420.7 420.9 420.7 420.1 2014 03 21 080 0615 429.6 422.4 420.8 420.7 420.9 420.7 420.2 2014 03 21 080 0618 429.6 422.8 421.1 420.7 420.9 420.6 420.3 2014 03 21 080 0621 429.6 423.2 421.4 420.7 420.8 420.5 420.3 2014 03 21 080 0624 429.7 423.6 421.7 420.7 420.7 420.4 420.4 2014 03 21 080 0627 430.0 424.0 422.0 420.6 420.6 420.3 420.4 2014 03 21 080 0630 430.4 424.3 422.3 420.6 420.4 420.1 420.4 2014 03 21 080 0633 430.9 424.5 422.5 420.6 420.3 419.9 420.3 2014 03 21 080 0636 431.5 424.7 422.6 420.5 420.2 419.8 420.3 2014 03 21 080 0639 432.1 424.7 422.6 420.4 420.1 419.7 420.3 2014 03 21 080 0642 432.5 424.7 422.5 420.4 420.1 419.6 420.2 2014 03 21 080 0645 432.9 424.6 422.4 420.3 420.1 419.7 420.2 2014 03 21 080 0648 433.1 424.5 422.3 420.3 420.2 419.8 420.3 2014 03 21 080 0651 433.1 424.2 422.1 420.2 420.3 419.9 420.3 2014 03 21 080 0654 432.8 423.9 422.0 420.2 420.4 420.1 420.4 2014 03 21 080 0657 432.4 423.5 421.8 420.3 420.5 420.4 420.5 2014 03 21 080 0700 431.8 423.1 421.7 420.4 420.6 420.6 420.5 2014 03 21 080 0703 431.1 422.6 421.6 420.5 420.7 420.8 420.6 2014 03 21 080 0706 430.5 422.3 421.5 420.6 420.7 420.9 420.6 2014 03 21 080 0709 430.1 422.0 421.5 420.8 420.8 421.0 420.6 2014 03 21 080 0712 429.8 421.9 421.5 421.0 420.7 421.1 420.6 2014 03 21 080 0715 429.9 422.0 421.5 421.1 420.7 421.1 420.5 2014 03 21 080 0718 430.2 422.3 421.6 421.2 420.7 421.1 420.4 2014 03 21 080 0721 430.6 422.8 421.7 421.3 420.7 421.0 420.3 2014 03 21 080 0724 431.2 423.4 421.9 421.3 420.6 421.0 420.1 2014 03 21 080 0727 431.8 424.0 422.0 421.3 420.6 420.9 420.0 2014 03 21 080 0730 432.3 424.6 422.2 421.2 420.7 420.8 419.9 2014 03 21 080 0733 432.8 425.0 422.3 421.1 420.7 420.8 419.9 2014 03 21 080 0736 433.2 425.3 422.4 421.0 420.7 420.7 419.8 2014 03 21 080 0739 433.4 425.3 422.4 420.9 420.7 420.6 419.8 2014 03 21 080 0742 433.4 424.9 422.4 420.8 420.7 420.5 419.8 2014 03 21 080 0745 433.4 424.4 422.2 420.7 420.7 420.4 419.8 2014 03 21 080 0748 433.4 423.8 422.0 420.6 420.6 420.3 419.8 2014 03 21 080 0751 433.4 423.1 421.8 420.6 420.5 420.2 419.9 2014 03 21 080 0754 433.5 422.6 421.6 420.6 420.4 420.1 419.9 2014 03 21 080 0757 433.8 422.3 421.4 420.6 420.3 419.9 419.9 2014 03 21 080 0800 434.3 422.4 421.3 420.6 420.2 419.8 419.9 2014 03 21 080 0803 434.9 422.9 421.3 420.6 420.1 419.7 419.9 2014 03 21 080 0806 435.6 423.8 421.5 420.7 420.1 419.6 419.9 2014 03 21 080 0809 436.3 424.8 421.7 420.7 420.1 419.5 419.9 2014 03 21 080 0812 437.0 426.0 422.0 420.6 420.1 419.5 419.9 2014 03 21 080 0815 437.4 427.1 422.4 420.6 420.1 419.5 419.9 2014 03 21 080 0818 437.6 428.1 422.7 420.6 420.2 419.6 419.8 2014 03 21 080 0821 437.6 428.7 423.0 420.6 420.3 419.6 419.8 2014 03 21 080 0824 437.1 429.0 423.2 420.5 420.4 419.7 419.7 2014 03 21 080 0827 436.3 428.7 423.2 420.5 420.5 419.9 419.7 2014 03 21 080 0830 435.3 428.1 423.1 420.5 420.6 420.0 419.7 2014 03 21 080 0833 434.2 427.1 422.9 420.5 420.5 420.1 419.6 2014 03 21 080 0836 433.1 426.0 422.6 420.4 420.5 420.2 419.7 2014 03 21 080 0839 432.0 424.8 422.2 420.4 420.3 420.2 419.7 2014 03 21 080 0842 431.1 423.8 421.9 420.3 420.2 420.2 419.7 2014 03 21 080 0845 430.3 422.9 421.6 420.3 420.0 420.2 419.8 2014 03 21 080 0848 429.8 422.4 421.5 420.3 419.9 420.2 419.9 2014 03 21 080 0851 429.5 422.2 421.4 420.3 419.7 420.2 420.0 2014 03 21 080 0854 429.4 422.2 421.6 420.3 419.6 420.3 420.1 2014 03 21 080 0857 429.3 422.5 421.8 420.3 419.6 420.3 420.2 2014 03 21 080 0900 429.4 422.9 422.1 420.3 419.6 420.3 420.3 2014 03 21 080 0903 429.6 423.4 422.4 420.3 419.7 420.4 420.3 2014 03 21 080 0906 429.8 423.9 422.8 420.3 419.7 420.5 420.4 2014 03 21 080 0909 430.0 424.5 423.1 420.3 419.8 420.5 420.4 2014 03 21 080 0912 430.3 425.1 423.3 420.3 420.0 420.6 420.4 2014 03 21 080 0915 430.5 425.6 423.5 420.3 420.1 420.7 420.4 2014 03 21 080 0918 430.7 426.0 423.6 420.2 420.2 420.7 420.4 2014 03 21 080 0921 431.0 426.2 423.6 420.2 420.3 420.7 420.4 2014 03 21 080 0924 431.2 426.5 423.5 420.2 420.4 420.7 420.3 2014 03 21 080 0927 431.5 426.7 423.3 420.2 420.5 420.7 420.3 2014 03 21 080 0930 431.8 426.9 423.1 420.2 420.6 420.6 420.3 2014 03 21 080 0933 432.1 427.1 422.9 420.3 420.6 420.5 420.4 2014 03 21 080 0936 432.5 427.3 422.7 420.4 420.7 420.4 420.4 2014 03 21 080 0939 432.9 427.7 422.6 420.5 420.8 420.3 420.4 2014 03 21 080 0942 433.3 428.1 422.5 420.7 420.8 420.2 420.4 2014 03 21 080 0945 433.6 428.4 422.6 421.0 420.9 420.1 420.5 2014 03 21 080 0948 433.8 428.8 422.7 421.2 421.1 420.2 420.5 2014 03 21 080 0951 434.0 429.1 422.9 421.6 421.2 420.2 420.5 2014 03 21 080 0954 433.9 429.3 423.1 421.9 421.4 420.4 420.5 2014 03 21 080 0957 433.6 429.4 423.3 422.2 421.5 420.6 420.5 2014 03 21 080 1000 433.2 429.3 423.5 422.4 421.7 420.8 420.5 2014 03 21 080 1003 432.5 429.0 423.6 422.5 421.8 421.0 420.5 2014 03 21 080 1006 431.9 428.6 423.7 422.6 422.0 421.3 420.5 2014 03 21 080 1009 431.2 428.1 423.8 422.5 422.0 421.5 420.6 2014 03 21 080 1012 430.7 427.5 423.8 422.4 422.1 421.6 420.7 2014 03 21 080 1015 430.3 427.1 423.8 422.2 422.1 421.8 420.8 2014 03 21 080 1018 430.3 426.7 423.9 421.9 422.1 421.9 421.0 2014 03 21 080 1021 430.7 426.6 424.0 421.7 422.1 421.9 421.2 2014 03 21 080 1024 431.3 426.7 424.1 421.5 422.1 421.9 421.4 2014 03 21 080 1027 432.1 426.9 424.4 421.4 422.1 422.0 421.7 2014 03 21 080 1030 433.1 427.3 424.7 421.4 422.1 422.0 421.9 2014 03 21 080 1033 434.1 427.8 425.0 421.5 422.1 422.1 422.2 2014 03 21 080 1036 435.0 428.2 425.3 421.7 422.2 422.2 422.3 2014 03 21 080 1039 435.7 428.6 425.6 422.0 422.3 422.3 422.5 2014 03 21 080 1042 436.2 428.8 425.9 422.2 422.4 422.4 422.6 2014 03 21 080 1045 436.4 428.8 426.0 422.5 422.5 422.6 422.6 2014 03 21 080 1048 436.3 428.5 426.1 422.7 422.7 422.7 422.6 2014 03 21 080 1051 436.0 428.1 426.0 422.9 422.7 422.8 422.7 2014 03 21 080 1054 435.7 427.5 425.8 423.1 422.8 422.9 422.7 2014 03 21 080 1057 435.3 426.8 425.5 423.2 422.9 423.0 422.7 2014 03 21 080 1100 435.1 426.2 425.1 423.3 422.9 423.1 422.7 2014 03 21 080 1103 435.0 425.6 424.8 423.3 422.9 423.1 422.8 2014 03 21 080 1106 435.1 425.3 424.5 423.4 422.9 423.2 422.9 2014 03 21 080 1109 435.4 425.1 424.3 423.4 422.9 423.2 423.0 2014 03 21 080 1112 435.9 425.1 424.2 423.5 422.9 423.2 423.1 2014 03 21 080 1115 436.3 425.2 424.1 423.5 422.9 423.1 423.2 2014 03 21 080 1118 436.8 425.5 424.2 423.6 422.9 423.1 423.3 2014 03 21 080 1121 437.1 425.9 424.3 423.7 422.9 423.1 423.4 2014 03 21 080 1124 437.2 426.4 424.4 423.8 423.0 423.1 423.4 2014 03 21 080 1127 437.0 426.9 424.6 423.9 423.0 423.2 423.4 2014 03 21 080 1130 436.6 427.3 424.9 423.9 423.0 423.2 423.4 2014 03 21 080 1133 435.9 427.8 425.1 424.0 423.1 423.2 423.4 2014 03 21 080 1136 435.1 428.2 425.4 424.0 423.2 423.2 423.3 2014 03 21 080 1139 434.3 428.5 425.6 424.0 423.2 423.2 423.3 2014 03 21 080 1142 433.5 428.8 425.9 424.0 423.3 423.2 423.2 2014 03 21 080 1145 433.0 429.2 426.1 423.9 423.4 423.2 423.1 2014 03 21 080 1148 432.7 429.5 426.3 423.8 423.5 423.2 423.0 2014 03 21 080 1151 432.8 429.7 426.4 423.7 423.6 423.1 423.0 2014 03 21 080 1154 433.2 430.0 426.5 423.6 423.7 423.2 422.9 2014 03 21 080 1157 433.8 430.2 426.5 423.5 423.8 423.2 422.9 2014 03 21 080 1200 434.5 430.4 426.5 423.4 423.8 423.2 422.9 2014 03 21 080 1203 435.2 430.5 426.5 423.2 423.8 423.3 423.0 2014 03 21 080 1206 435.8 430.6 426.4 423.2 423.7 423.4 423.1 2014 03 21 080 1209 436.2 430.5 426.3 423.1 423.7 423.5 423.2 2014 03 21 080 1212 436.3 430.4 426.3 423.1 423.6 423.7 423.4 2014 03 21 080 1215 435.9 430.1 426.3 423.2 423.6 423.9 423.6 2014 03 21 080 1218 435.3 429.7 426.3 423.3 423.6 424.0 423.8 2014 03 21 080 1221 434.4 429.2 426.3 423.5 423.6 424.2 424.0 2014 03 21 080 1224 433.4 428.6 426.4 423.8 423.7 424.3 424.2 2014 03 21 080 1227 432.4 428.0 426.4 424.2 423.9 424.4 424.3 2014 03 21 080 1230 431.5 427.4 426.5 424.5 424.1 424.5 424.4 2014 03 21 080 1233 430.8 426.8 426.5 424.9 424.4 424.5 424.4 2014 03 21 080 1236 430.3 426.3 426.5 425.3 424.7 424.5 424.3 2014 03 21 080 1239 430.0 426.0 426.4 425.6 424.9 424.5 424.2 2014 03 21 080 1242 430.0 425.7 426.3 425.8 425.1 424.5 424.1 2014 03 21 080 1245 430.0 425.6 426.1 425.9 425.3 424.5 424.0 2014 03 21 080 1248 430.1 425.5 425.8 425.9 425.3 424.5 423.8 2014 03 21 080 1251 430.2 425.5 425.5 425.8 425.3 424.6 423.7 2014 03 21 080 1254 430.3 425.6 425.2 425.6 425.2 424.6 423.6 2014 03 21 080 1257 430.2 425.8 424.9 425.4 425.0 424.7 423.6 2014 03 21 080 1300 430.0 425.9 424.6 425.2 424.9 424.8 423.6 2014 03 21 080 1303 429.7 426.1 424.3 425.0 424.7 424.9 423.6 2014 03 21 080 1306 429.4 426.4 424.1 424.8 424.5 424.9 423.6 2014 03 21 080 1309 429.0 426.6 423.9 424.6 424.3 424.9 423.7 2014 03 21 080 1312 428.6 426.8 423.9 424.5 424.2 424.9 423.7 2014 03 21 080 1315 428.2 427.0 423.8 424.4 424.1 424.8 423.7 2014 03 21 080 1318 428.0 427.1 423.8 424.4 424.0 424.6 423.8 2014 03 21 080 1321 427.8 427.2 423.9 424.4 424.0 424.5 423.8 2014 03 21 080 1324 427.8 427.2 424.1 424.4 424.0 424.4 423.9 2014 03 21 080 1327 427.8 427.2 424.3 424.5 424.1 424.2 424.0 2014 03 21 080 1330 427.9 427.1 424.5 424.6 424.2 424.2 424.1 2014 03 21 080 1333 428.0 426.9 424.8 424.7 424.4 424.2 424.3 2014 03 21 080 1336 428.2 426.8 425.0 424.9 424.6 424.3 424.5 2014 03 21 080 1339 428.4 426.7 425.4 425.1 424.9 424.5 424.7 2014 03 21 080 1342 428.5 426.5 425.7 425.3 425.2 424.7 425.0 2014 03 21 080 1345 428.6 426.4 426.0 425.4 425.5 425.0 425.4 2014 03 21 080 1348 428.6 426.4 426.2 425.6 425.8 425.3 425.7 2014 03 21 080 1351 428.6 426.4 426.5 425.8 426.1 425.6 426.0 2014 03 21 080 1354 428.5 426.4 426.7 425.9 426.3 425.9 426.4 2014 03 21 080 1357 428.3 426.5 426.8 426.0 426.5 426.1 426.6 2014 03 21 080 1400 428.1 426.7 426.9 426.1 426.6 426.3 426.9 2014 03 21 080 1403 428.0 426.9 427.0 426.2 426.7 426.4 427.0 2014 03 21 080 1406 427.8 427.1 427.1 426.2 426.7 426.4 427.1 2014 03 21 080 1409 427.8 427.3 427.2 426.3 426.7 426.4 427.1 2014 03 21 080 1412 427.8 427.5 427.3 426.3 426.7 426.3 427.1 2014 03 21 080 1415 427.8 427.6 427.4 426.4 426.7 426.2 426.9 2014 03 21 080 1418 427.9 427.7 427.5 426.5 426.7 426.1 426.8 2014 03 21 080 1421 428.0 427.8 427.6 426.7 426.7 426.1 426.7 2014 03 21 080 1424 428.2 427.9 427.8 426.9 426.8 426.1 426.5 2014 03 21 080 1427 428.4 427.9 427.9 427.2 427.0 426.2 426.5 2014 03 21 080 1430 428.5 427.9 428.1 427.4 427.2 426.3 426.5 2014 03 21 080 1433 428.7 427.8 428.1 427.6 427.3 426.5 426.6 2014 03 21 080 1436 428.8 427.7 428.1 427.7 427.5 426.7 426.6 2014 03 21 080 1439 428.8 427.6 428.1 427.8 427.6 426.9 426.7 2014 03 21 080 1442 428.9 427.4 427.9 427.7 427.6 427.0 426.8 2014 03 21 080 1445 428.8 427.2 427.7 427.6 427.5 427.1 426.9 2014 03 21 080 1448 428.7 427.0 427.4 427.3 427.2 427.0 426.8 2014 03 21 080 1451 428.6 426.7 427.1 427.1 426.9 426.8 426.7 2014 03 21 080 1454 428.4 426.5 426.7 426.7 426.5 426.5 426.5 2014 03 21 080 1457 428.1 426.2 426.4 426.4 426.1 426.1 426.2 2014 03 21 080 1500 427.7 426.0 426.0 426.1 425.7 425.7 425.8 2014 03 21 080 1503 427.3 425.7 425.7 425.8 425.3 425.3 425.4 2014 03 21 080 1506 426.9 425.5 425.4 425.6 425.0 424.9 425.0 2014 03 21 080 1509 426.5 425.3 425.2 425.4 424.8 424.6 424.7 2014 03 21 080 1512 426.2 425.1 425.0 425.3 424.7 424.4 424.4 2014 03 21 080 1515 425.8 424.9 424.8 425.2 424.6 424.3 424.2 2014 03 21 080 1518 425.6 424.8 424.6 425.2 424.6 424.3 424.1 2014 03 21 080 1521 425.4 424.7 424.5 425.1 424.6 424.3 424.0 2014 03 21 080 1524 425.3 424.6 424.4 425.1 424.6 424.3 424.0 2014 03 21 080 1527 425.2 424.6 424.3 425.0 424.6 424.3 424.0 2014 03 21 080 1530 425.2 424.6 424.3 424.9 424.6 424.3 424.1 2014 03 21 080 1533 425.1 424.7 424.2 424.7 424.6 424.3 424.1 2014 03 21 080 1536 425.1 424.7 424.2 424.6 424.5 424.3 424.1 2014 03 21 080 1539 425.0 424.6 424.2 424.4 424.4 424.2 424.1 2014 03 21 080 1542 424.9 424.6 424.1 424.2 424.2 424.0 424.0 2014 03 21 080 1545 424.7 424.5 424.0 424.0 424.1 423.8 423.9 2014 03 21 080 1548 424.5 424.3 423.9 423.8 423.9 423.7 423.8 2014 03 21 080 1551 424.4 424.1 423.8 423.7 423.7 423.5 423.7 2014 03 21 080 1554 424.2 423.9 423.7 423.5 423.5 423.3 423.5 2014 03 21 080 1557 424.0 423.7 423.5 423.3 423.4 423.1 423.3 2014 03 21 080 1600 423.8 423.4 423.3 423.2 423.2 422.9 423.1 2014 03 21 080 1603 423.7 423.2 423.1 423.0 423.0 422.8 423.0 2014 03 21 080 1606 423.7 423.0 422.9 422.8 422.8 422.6 422.8 2014 03 21 080 1609 423.7 422.8 422.7 422.7 422.6 422.5 422.6 2014 03 21 080 1612 423.7 422.6 422.4 422.5 422.4 422.3 422.4 2014 03 21 080 1615 423.7 422.4 422.2 422.3 422.2 422.2 422.2 2014 03 21 080 1618 423.6 422.2 422.0 422.1 422.0 422.0 422.0 2014 03 21 080 1621 423.5 422.1 421.8 422.0 421.8 421.8 421.8 2014 03 21 080 1624 423.4 421.9 421.6 421.8 421.6 421.6 421.6 2014 03 21 080 1627 423.2 421.8 421.5 421.6 421.5 421.5 421.4 2014 03 21 080 1630 422.9 421.7 421.4 421.5 421.3 421.3 421.3 2014 03 21 080 1633 422.5 421.5 421.4 421.3 421.2 421.2 421.1 2014 03 21 080 1636 422.2 421.4 421.4 421.2 421.1 421.1 421.0 2014 03 21 080 1639 421.8 421.2 421.4 421.0 421.0 421.0 420.9 2014 03 21 080 1642 421.5 421.1 421.4 420.9 420.9 421.0 420.8 2014 03 21 080 1645 421.3 421.0 421.5 420.8 420.9 421.0 420.8 2014 03 21 080 1648 421.1 420.9 421.5 420.7 420.9 421.0 420.8 2014 03 21 080 1651 421.0 420.7 421.5 420.7 420.9 421.0 420.8 2014 03 21 080 1654 421.0 420.6 421.4 420.7 421.0 421.1 420.9 2014 03 21 080 1657 421.0 420.6 421.3 420.7 421.0 421.1 421.0 2014 03 21 080 1700 421.1 420.5 421.2 420.7 421.0 421.2 421.1 2014 03 21 080 1703 421.2 420.4 421.1 420.8 421.1 421.2 421.1 2014 03 21 080 1706 421.3 420.4 420.9 420.8 421.1 421.2 421.2 2014 03 21 080 1709 421.4 420.4 420.8 420.9 421.1 421.2 421.3 2014 03 21 080 1712 421.5 420.5 420.7 420.9 421.2 421.1 421.3 2014 03 21 080 1715 421.5 420.5 420.7 421.0 421.1 421.1 421.3 2014 03 21 080 1718 421.5 420.6 420.7 421.0 421.1 421.0 421.3 2014 03 21 080 1721 421.5 420.8 420.7 421.0 421.0 420.9 421.3 2014 03 21 080 1724 421.4 420.9 420.8 421.0 420.9 420.7 421.3 2014 03 21 080 1727 421.3 421.0 420.9 421.0 420.8 420.6 421.2 2014 03 21 080 1730 421.2 421.0 421.0 420.9 420.6 420.4 421.0 2014 03 21 080 1733 421.1 421.0 421.1 420.8 420.5 420.2 420.8 2014 03 21 080 1736 420.9 421.0 421.1 420.7 420.3 420.1 420.6 2014 03 21 080 1739 420.7 420.9 421.1 420.6 420.1 419.9 420.4 2014 03 21 080 1742 420.6 420.7 421.0 420.4 420.0 419.7 420.2 2014 03 21 080 1745 420.4 420.5 420.9 420.3 419.8 419.6 420.0 2014 03 21 080 1748 420.3 420.3 420.7 420.1 419.7 419.4 419.8 2014 03 21 080 1751 420.1 420.0 420.5 419.9 419.6 419.3 419.7 2014 03 21 080 1754 420.1 419.8 420.2 419.7 419.5 419.2 419.5 2014 03 21 080 1757 420.1 419.5 420.0 419.5 419.3 419.1 419.4 2014 03 21 080 1800 420.1 419.4 419.7 419.3 419.2 419.0 419.3 2014 03 21 080 1803 420.2 419.2 419.5 419.0 419.1 418.9 419.2 2014 03 21 080 1806 420.3 419.1 419.2 418.8 418.9 418.7 419.1 2014 03 21 080 1809 420.4 419.0 419.0 418.6 418.7 418.5 419.0 2014 03 21 080 1812 420.4 418.9 418.8 418.4 418.5 418.3 418.8 2014 03 21 080 1815 420.4 418.8 418.6 418.1 418.2 418.0 418.6 2014 03 21 080 1818 420.4 418.7 418.4 417.9 417.9 417.7 418.4 2014 03 21 080 1821 420.3 418.6 418.2 417.7 417.7 417.4 418.1 2014 03 21 080 1824 420.1 418.5 418.0 417.5 417.4 417.1 417.8 2014 03 21 080 1827 419.8 418.3 417.8 417.3 417.2 416.8 417.5 2014 03 21 080 1830 419.4 418.2 417.7 417.2 417.0 416.6 417.2 2014 03 21 080 1833 419.0 418.0 417.5 417.0 416.8 416.4 417.0 2014 03 21 080 1836 418.6 417.8 417.3 416.9 416.7 416.3 416.7 2014 03 21 080 1839 418.2 417.6 417.2 416.8 416.7 416.2 416.6 2014 03 21 080 1842 417.8 417.4 417.1 416.7 416.7 416.3 416.5 2014 03 21 080 1845 417.5 417.2 417.0 416.7 416.8 416.4 416.5 2014 03 21 080 1848 417.3 417.1 416.9 416.7 416.9 416.5 416.5 2014 03 21 080 1851 417.3 416.9 416.9 416.7 417.0 416.7 416.6 2014 03 21 080 1854 417.3 416.8 416.9 416.8 417.1 417.0 416.7 2014 03 21 080 1857 417.4 416.7 417.0 417.0 417.3 417.2 416.9 2014 03 21 080 1900 417.7 416.7 417.0 417.2 417.5 417.4 417.1 2014 03 21 080 1903 418.0 416.7 417.2 417.4 417.6 417.5 417.2 2014 03 21 080 1906 418.3 416.7 417.3 417.6 417.8 417.7 417.3 2014 03 21 080 1909 418.8 416.8 417.4 417.8 417.9 417.8 417.5 2014 03 21 080 1912 419.2 416.9 417.5 418.0 418.0 417.8 417.6 2014 03 21 080 1915 419.8 417.0 417.7 418.1 418.0 417.8 417.6 2014 03 21 080 1918 420.3 417.2 417.8 418.2 418.1 417.8 417.7 2014 03 21 080 1921 420.7 417.4 417.8 418.3 418.0 417.8 417.8 2014 03 21 080 1924 421.2 417.6 417.9 418.3 418.0 417.8 417.8 2014 03 21 080 1927 421.5 417.8 418.0 418.3 417.8 417.7 417.9 2014 03 21 080 1930 421.6 417.9 418.0 418.3 417.7 417.6 418.0 2014 03 21 080 1933 421.7 418.0 418.1 418.3 417.6 417.6 418.0 2014 03 21 080 1936 421.5 418.1 418.1 418.3 417.5 417.5 418.1 2014 03 21 080 1939 421.3 418.1 418.2 418.3 417.5 417.5 418.1 2014 03 21 080 1942 421.1 418.0 418.2 418.4 417.5 417.6 418.2 2014 03 21 080 1945 420.7 418.0 418.3 418.4 417.6 417.7 418.2 2014 03 21 080 1948 420.4 418.0 418.4 418.6 417.8 417.9 418.3 2014 03 21 080 1951 420.2 418.0 418.5 418.7 418.0 418.2 418.4 2014 03 21 080 1954 419.9 418.0 418.6 418.8 418.3 418.5 418.5 2014 03 21 080 1957 419.8 418.1 418.7 419.0 418.6 418.8 418.5 2014 03 21 080 2000 419.8 418.3 418.9 419.1 418.8 419.1 418.6 2014 03 21 080 2003 419.8 418.5 419.1 419.2 419.1 419.4 418.7 2014 03 21 080 2006 419.9 418.8 419.3 419.3 419.2 419.7 418.8 2014 03 21 080 2009 420.1 419.1 419.5 419.4 419.3 419.9 419.0 2014 03 21 080 2012 420.3 419.4 419.6 419.4 419.3 419.9 419.1 2014 03 21 080 2015 420.5 419.6 419.8 419.5 419.3 419.9 419.2 2014 03 21 080 2018 420.7 419.8 419.8 419.5 419.3 419.9 419.4 2014 03 21 080 2021 421.0 419.9 419.8 419.5 419.2 419.8 419.5 2014 03 21 080 2024 421.3 419.9 419.7 419.5 419.2 419.7 419.6 2014 03 21 080 2027 421.7 419.9 419.6 419.5 419.2 419.6 419.7 2014 03 21 080 2030 422.0 419.8 419.4 419.5 419.3 419.5 419.8 2014 03 21 080 2033 422.4 419.7 419.2 419.5 419.3 419.5 419.8 2014 03 21 080 2036 422.9 419.6 419.0 419.5 419.5 419.5 419.7 2014 03 21 080 2039 423.3 419.6 418.9 419.5 419.6 419.5 419.6 2014 03 21 080 2042 423.8 419.6 418.8 419.5 419.7 419.5 419.4 2014 03 21 080 2045 424.4 419.7 418.9 419.5 419.8 419.5 419.3 2014 03 21 080 2048 424.9 419.8 419.0 419.5 419.9 419.5 419.1 2014 03 21 080 2051 425.3 419.9 419.3 419.4 419.9 419.5 418.9 2014 03 21 080 2054 425.6 420.0 419.7 419.4 419.9 419.4 418.8 2014 03 21 080 2057 425.9 420.1 420.0 419.4 419.8 419.4 418.7 2014 03 21 080 2100 426.0 420.2 420.4 419.3 419.7 419.2 418.7 2014 03 21 080 2103 425.9 420.2 420.7 419.3 419.6 419.1 418.7 2014 03 21 080 2106 425.6 420.2 420.9 419.4 419.5 419.0 418.8 2014 03 21 080 2109 425.3 420.1 420.9 419.4 419.5 419.0 418.9 2014 03 21 080 2112 424.9 419.9 420.9 419.5 419.4 419.0 419.1 2014 03 21 080 2115 424.4 419.8 420.8 419.7 419.4 419.0 419.3 2014 03 21 080 2118 424.0 419.7 420.6 419.8 419.5 419.2 419.5 2014 03 21 080 2121 423.6 419.6 420.5 420.0 419.6 419.4 419.7 2014 03 21 080 2124 423.3 419.6 420.4 420.2 419.7 419.7 420.0 2014 03 21 080 2127 423.0 419.7 420.3 420.4 419.8 420.0 420.2 2014 03 21 080 2130 422.9 419.8 420.4 420.6 420.0 420.4 420.5 2014 03 21 080 2133 422.8 420.1 420.5 420.8 420.1 420.7 420.8 2014 03 21 080 2136 422.9 420.4 420.8 421.0 420.3 421.0 421.0 2014 03 21 080 2139 423.0 420.8 421.1 421.1 420.4 421.2 421.2 2014 03 21 080 2142 423.1 421.1 421.4 421.3 420.6 421.3 421.4 2014 03 21 080 2145 423.3 421.4 421.7 421.4 420.7 421.4 421.6 2014 03 21 080 2148 423.5 421.7 422.0 421.5 420.9 421.4 421.7 2014 03 21 080 2151 423.8 422.0 422.2 421.6 421.0 421.4 421.7 2014 03 21 080 2154 424.1 422.1 422.3 421.7 421.2 421.4 421.8 2014 03 21 080 2157 424.4 422.3 422.3 421.8 421.3 421.4 421.8 2014 03 21 080 2200 424.7 422.3 422.3 421.9 421.5 421.5 421.8 2014 03 21 080 2203 425.0 422.4 422.2 421.9 421.7 421.5 421.8 2014 03 21 080 2206 425.4 422.4 422.1 422.0 421.9 421.6 421.8 2014 03 21 080 2209 425.8 422.5 422.0 422.1 422.1 421.7 421.8 2014 03 21 080 2212 426.1 422.5 421.9 422.1 422.2 421.8 421.8 2014 03 21 080 2215 426.5 422.6 421.9 422.2 422.4 421.9 421.8 2014 03 21 080 2218 427.0 422.7 422.0 422.3 422.5 422.0 421.8 2014 03 21 080 2221 427.4 422.8 422.2 422.4 422.6 422.1 421.8 2014 03 21 080 2224 427.9 423.0 422.4 422.5 422.7 422.1 421.8 2014 03 21 080 2227 428.5 423.1 422.6 422.6 422.7 422.1 421.8 2014 03 21 080 2230 429.1 423.4 422.9 422.7 422.8 422.0 421.8 2014 03 21 080 2233 429.8 423.6 423.1 422.8 422.7 421.9 421.8 2014 03 21 080 2236 430.6 423.9 423.3 423.0 422.7 421.8 421.8 2014 03 21 080 2239 431.4 424.3 423.4 423.1 422.7 421.7 421.9 2014 03 21 080 2242 432.2 424.6 423.4 423.2 422.7 421.6 421.9 2014 03 21 080 2245 432.9 425.0 423.5 423.3 422.6 421.6 422.0 2014 03 21 080 2248 433.7 425.3 423.4 423.4 422.6 421.5 422.0 2014 03 21 080 2251 434.3 425.5 423.4 423.5 422.5 421.5 422.1 2014 03 21 080 2254 434.9 425.7 423.3 423.6 422.5 421.6 422.2 2014 03 21 080 2257 435.3 425.9 423.3 423.7 422.5 421.6 422.3 2014 03 21 080 2300 435.6 425.9 423.2 423.8 422.5 421.7 422.4 2014 03 21 080 2303 435.7 425.8 423.1 423.8 422.5 421.8 422.5 2014 03 21 080 2306 435.7 425.6 423.1 423.9 422.5 421.9 422.6 2014 03 21 080 2309 435.6 425.2 423.1 423.9 422.5 422.0 422.7 2014 03 21 080 2312 435.6 424.8 423.1 423.9 422.6 422.0 422.8 2014 03 21 080 2315 435.7 424.4 423.1 423.8 422.6 422.1 422.9 2014 03 21 080 2318 435.9 424.1 423.1 423.7 422.7 422.2 423.0 2014 03 21 080 2321 436.4 423.8 423.2 423.7 422.8 422.3 423.1 2014 03 21 080 2324 437.1 423.6 423.2 423.6 422.9 422.4 423.2 2014 03 21 080 2327 438.0 423.6 423.3 423.5 423.0 422.5 423.3 2014 03 21 080 2330 439.1 423.7 423.3 423.5 423.2 422.6 423.3 2014 03 21 080 2333 440.3 423.9 423.4 423.4 423.3 422.8 423.4 2014 03 21 080 2336 441.5 424.1 423.4 423.4 423.4 423.1 423.4 2014 03 21 080 2339 442.7 424.4 423.5 423.4 423.4 423.4 423.4 2014 03 21 080 2342 443.7 424.7 423.6 423.4 423.5 423.8 423.4 2014 03 21 080 2345 444.5 424.9 423.6 423.5 423.5 424.1 423.4 2014 03 21 080 2348 445.1 425.1 423.7 423.5 423.5 424.3 423.3 2014 03 21 080 2351 445.5 425.2 423.7 423.5 423.5 424.5 423.3 2014 03 21 080 2354 445.7 425.2 423.8 423.5 423.4 424.4 423.2 2014 03 21 080 2357 445.9 425.2 423.8 423.5 423.3 424.1 423.2 2014 03 22 081 0000 445.9 425.0 423.8 423.5 423.1 423.5 423.1 2014 03 22 081 0003 446.0 425.0 423.8 423.5 422.9 422.7 423.0 2014 03 22 081 0006 446.3 424.9 423.8 423.5 422.8 422.1 423.0 2014 03 22 081 0009 446.6 424.9 423.8 423.6 422.6 421.7 422.9 2014 03 22 081 0012 447.1 424.9 423.8 423.6 422.4 421.5 422.9 2014 03 22 081 0015 447.8 424.9 423.8 423.6 422.3 421.5 422.9 2014 03 22 081 0018 448.6 425.0 423.8 423.6 422.3 421.5 422.8 2014 03 22 081 0021 449.4 425.2 423.7 423.6 422.3 421.7 422.8 2014 03 22 081 0024 450.3 425.3 423.7 423.6 422.4 422.0 422.8 2014 03 22 081 0027 451.2 425.5 423.7 423.6 422.5 422.2 422.7 2014 03 22 081 0030 452.1 425.7 423.6 423.5 422.7 422.5 422.6 2014 03 22 081 0033 452.9 425.8 423.6 423.5 422.9 422.7 422.4 2014 03 22 081 0036 453.6 426.0 423.6 423.5 423.2 422.9 422.3 2014 03 22 081 0039 454.2 426.0 423.6 423.4 423.4 423.1 422.2 2014 03 22 081 0042 454.6 426.1 423.7 423.3 423.5 423.3 422.1 2014 03 22 081 0045 454.9 426.1 423.8 423.2 423.6 423.4 422.0 2014 03 22 081 0048 454.9 426.1 423.9 423.0 423.6 423.4 422.0 2014 03 22 081 0051 454.7 426.1 424.0 422.9 423.5 423.3 422.0 2014 03 22 081 0054 454.2 426.0 424.1 422.8 423.4 423.2 422.0 2014 03 22 081 0057 453.5 426.0 424.2 422.7 423.2 423.0 422.1 2014 03 22 081 0100 452.5 426.0 424.4 422.6 423.1 422.9 422.2 2014 03 22 081 0103 451.4 426.0 424.5 422.6 423.0 422.7 422.4 2014 03 22 081 0106 450.2 426.0 424.6 422.6 422.9 422.6 422.6 2014 03 22 081 0109 449.1 426.1 424.7 422.7 423.0 422.5 422.8 2014 03 22 081 0112 448.0 426.0 424.8 422.9 423.1 422.6 423.0 2014 03 22 081 0115 447.2 426.0 424.9 423.1 423.3 422.7 423.1 2014 03 22 081 0118 446.6 425.9 425.0 423.2 423.5 422.8 423.3 2014 03 22 081 0121 446.4 425.8 425.0 423.4 423.7 423.0 423.4 2014 03 22 081 0124 446.4 425.7 424.9 423.5 423.9 423.2 423.5 2014 03 22 081 0127 446.5 425.5 424.9 423.6 424.0 423.4 423.6 2014 03 22 081 0130 446.6 425.3 424.8 423.6 424.1 423.6 423.6 2014 03 22 081 0133 446.6 425.1 424.7 423.6 424.1 423.8 423.6 2014 03 22 081 0136 446.3 424.9 424.6 423.6 424.1 423.9 423.6 2014 03 22 081 0139 445.6 424.6 424.4 423.5 424.0 424.0 423.6 2014 03 22 081 0142 444.5 424.3 424.3 423.5 423.9 424.0 423.4 2014 03 22 081 0145 442.9 424.0 424.1 423.4 423.7 424.0 423.3 2014 03 22 081 0148 441.2 423.7 423.9 423.3 423.5 424.0 423.2 2014 03 22 081 0151 439.3 423.5 423.7 423.3 423.3 423.9 423.0 2014 03 22 081 0154 437.4 423.2 423.5 423.2 423.0 423.7 422.8 2014 03 22 081 0157 435.7 422.9 423.3 423.2 422.8 423.5 422.6 2014 03 22 081 0200 434.2 422.6 423.0 423.2 422.5 423.3 422.5 2014 03 22 081 0203 433.1 422.4 422.8 423.1 422.3 423.0 422.3 2014 03 22 081 0206 432.6 422.1 422.5 423.0 422.1 422.8 422.1 2014 03 22 081 0209 432.5 421.9 422.2 422.9 421.8 422.5 422.0 2014 03 22 081 0212 432.6 421.7 421.9 422.7 421.6 422.2 421.8 2014 03 22 081 0215 432.9 421.5 421.6 422.5 421.4 421.9 421.6 2014 03 22 081 0218 433.3 421.3 421.3 422.3 421.3 421.6 421.4 2014 03 22 081 0221 433.6 421.1 421.0 422.0 421.1 421.3 421.3 2014 03 22 081 0224 433.6 421.0 420.7 421.8 421.0 421.1 421.1 2014 03 22 081 0227 433.4 420.8 420.4 421.5 420.9 420.9 420.9 2014 03 22 081 0230 432.8 420.7 420.2 421.2 420.8 420.7 420.7 2014 03 22 081 0233 432.1 420.6 420.1 421.0 420.7 420.6 420.5 2014 03 22 081 0236 431.3 420.5 420.0 420.7 420.6 420.4 420.3 2014 03 22 081 0239 430.4 420.4 419.9 420.5 420.5 420.3 420.2 2014 03 22 081 0242 429.5 420.3 419.8 420.4 420.4 420.2 420.0 2014 03 22 081 0245 428.8 420.2 419.8 420.2 420.3 420.1 419.9 2014 03 22 081 0248 428.2 420.2 419.8 420.1 420.2 420.0 419.9 2014 03 22 081 0251 427.8 420.1 419.8 420.0 420.1 420.0 419.8 2014 03 22 081 0254 427.6 420.1 419.8 419.9 420.0 419.9 419.8 2014 03 22 081 0257 427.6 420.1 419.8 419.8 419.9 419.9 419.7 2014 03 22 081 0300 427.7 420.0 419.8 419.8 419.9 419.9 419.7 2014 03 22 081 0303 427.8 420.0 419.8 419.8 419.8 419.9 419.7 2014 03 22 081 0306 428.0 420.0 419.7 419.7 419.8 419.8 419.8 2014 03 22 081 0309 428.2 420.0 419.7 419.7 419.8 419.8 419.8 2014 03 22 081 0312 428.4 420.0 419.8 419.7 419.9 419.8 419.8 2014 03 22 081 0315 428.5 420.1 419.8 419.7 419.9 419.8 419.8 2014 03 22 081 0318 428.5 420.1 419.8 419.7 419.9 419.8 419.8 2014 03 22 081 0321 428.5 420.2 419.9 419.8 419.9 419.7 419.8 2014 03 22 081 0324 428.4 420.2 420.0 419.8 420.0 419.7 419.8 2014 03 22 081 0327 428.2 420.2 420.1 419.8 420.0 419.7 419.8 2014 03 22 081 0330 428.0 420.3 420.2 419.8 420.0 419.7 419.7 2014 03 22 081 0333 427.7 420.3 420.2 419.9 420.0 419.6 419.7 2014 03 22 081 0336 427.4 420.3 420.3 419.9 420.0 419.6 419.6 2014 03 22 081 0339 426.9 420.3 420.3 419.9 420.0 419.6 419.5 2014 03 22 081 0342 426.4 420.3 420.3 419.9 419.9 419.6 419.5 2014 03 22 081 0345 425.9 420.3 420.3 419.9 419.9 419.6 419.4 2014 03 22 081 0348 425.3 420.2 420.2 419.9 419.9 419.6 419.3 2014 03 22 081 0351 424.7 420.2 420.1 419.9 419.8 419.6 419.3 2014 03 22 081 0354 424.2 420.1 420.0 419.9 419.8 419.6 419.3 2014 03 22 081 0357 423.7 420.1 419.8 419.9 419.8 419.6 419.3 2014 03 22 081 0400 423.3 420.0 419.7 419.9 419.7 419.6 419.3 2014 03 22 081 0403 423.0 420.0 419.7 419.9 419.7 419.6 419.3 2014 03 22 081 0406 422.8 419.9 419.6 419.9 419.7 419.7 419.4 2014 03 22 081 0409 422.7 419.9 419.6 419.9 419.7 419.7 419.5 2014 03 22 081 0412 422.6 419.9 419.6 420.0 419.7 419.8 419.6 2014 03 22 081 0415 422.6 419.9 419.7 420.1 419.8 419.8 419.6 2014 03 22 081 0418 422.7 419.9 419.8 420.1 419.9 419.9 419.7 2014 03 22 081 0421 422.7 419.9 419.9 420.2 419.9 419.9 419.7 2014 03 22 081 0424 422.8 419.9 419.9 420.2 420.0 420.0 419.7 2014 03 22 081 0427 422.8 419.9 420.0 420.2 420.1 420.0 419.7 2014 03 22 081 0430 422.9 419.9 420.0 420.2 420.1 420.0 419.7 2014 03 22 081 0433 422.9 419.9 419.9 420.1 420.1 420.0 419.7 2014 03 22 081 0436 422.9 419.8 419.8 419.9 420.1 420.0 419.6 2014 03 22 081 0439 422.9 419.8 419.7 419.7 420.0 419.9 419.6 2014 03 22 081 0442 422.9 419.8 419.6 419.5 419.8 419.8 419.6 2014 03 22 081 0445 422.9 419.8 419.5 419.3 419.6 419.8 419.6 2014 03 22 081 0448 422.9 419.7 419.4 419.1 419.5 419.7 419.5 2014 03 22 081 0451 422.9 419.7 419.4 418.9 419.3 419.6 419.5 2014 03 22 081 0454 422.9 419.6 419.4 418.8 419.2 419.5 419.5 2014 03 22 081 0457 422.8 419.6 419.5 418.9 419.2 419.5 419.5 2014 03 22 081 0500 422.8 419.5 419.5 418.9 419.2 419.5 419.4 2014 03 22 081 0503 422.7 419.5 419.6 419.1 419.3 419.6 419.4 2014 03 22 081 0506 422.7 419.5 419.7 419.2 419.4 419.7 419.4 2014 03 22 081 0509 422.6 419.5 419.8 419.4 419.6 419.8 419.4 2014 03 22 081 0512 422.5 419.5 419.9 419.6 419.7 419.9 419.3 2014 03 22 081 0515 422.4 419.6 420.0 419.7 419.9 420.0 419.3 2014 03 22 081 0518 422.4 419.7 420.1 419.8 419.9 420.1 419.3 2014 03 22 081 0521 422.3 419.9 420.1 419.9 420.0 420.2 419.3 2014 03 22 081 0524 422.3 420.0 420.0 419.9 419.9 420.2 419.3 2014 03 22 081 0527 422.2 420.1 420.0 419.8 419.8 420.1 419.3 2014 03 22 081 0530 422.2 420.1 420.0 419.8 419.6 420.1 419.3 2014 03 22 081 0533 422.3 420.2 419.9 419.7 419.4 420.0 419.4 2014 03 22 081 0536 422.3 420.1 419.8 419.6 419.3 419.8 419.4 2014 03 22 081 0539 422.4 420.1 419.7 419.6 419.2 419.7 419.5 2014 03 22 081 0542 422.5 420.0 419.6 419.6 419.2 419.6 419.5 2014 03 22 081 0545 422.6 419.9 419.5 419.6 419.2 419.6 419.6 2014 03 22 081 0548 422.7 419.7 419.5 419.6 419.4 419.6 419.6 2014 03 22 081 0551 422.8 419.6 419.4 419.7 419.6 419.7 419.6 2014 03 22 081 0554 422.9 419.6 419.3 419.7 419.8 419.8 419.6 2014 03 22 081 0557 423.0 419.6 419.3 419.8 420.1 419.8 419.6 2014 03 22 081 0600 423.1 419.6 419.3 419.9 420.2 419.9 419.6 2014 03 22 081 0603 423.1 419.7 419.4 419.9 420.4 420.0 419.6 2014 03 22 081 0606 423.1 419.8 419.4 420.0 420.4 420.0 419.6 2014 03 22 081 0609 423.1 420.0 419.5 420.0 420.3 419.9 419.6 2014 03 22 081 0612 423.0 420.1 419.6 420.0 420.2 419.8 419.5 2014 03 22 081 0615 422.9 420.1 419.6 420.0 420.0 419.7 419.5 2014 03 22 081 0618 422.8 420.1 419.7 420.0 419.7 419.5 419.5 2014 03 22 081 0621 422.6 420.0 419.7 420.0 419.5 419.2 419.5 2014 03 22 081 0624 422.4 419.9 419.7 420.0 419.2 419.0 419.5 2014 03 22 081 0627 422.2 419.7 419.6 420.0 419.0 418.9 419.4 2014 03 22 081 0630 422.0 419.5 419.5 419.9 418.9 418.7 419.4 2014 03 22 081 0633 421.8 419.2 419.5 419.9 418.9 418.7 419.3 2014 03 22 081 0636 421.6 419.0 419.4 419.8 418.9 418.7 419.2 2014 03 22 081 0639 421.5 418.8 419.3 419.7 418.9 418.7 419.0 2014 03 22 081 0642 421.5 418.6 419.2 419.6 418.9 418.8 418.9 2014 03 22 081 0645 421.5 418.5 419.1 419.5 419.0 418.8 418.8 2014 03 22 081 0648 421.5 418.4 419.1 419.4 419.0 418.9 418.7 2014 03 22 081 0651 421.5 418.4 419.0 419.2 418.9 418.9 418.5 2014 03 22 081 0654 421.6 418.4 419.0 419.1 418.8 418.9 418.4 2014 03 22 081 0657 421.6 418.4 418.9 419.0 418.6 418.8 418.4 2014 03 22 081 0700 421.5 418.4 418.9 418.8 418.5 418.7 418.3 2014 03 22 081 0703 421.4 418.4 418.8 418.6 418.3 418.6 418.3 2014 03 22 081 0706 421.3 418.3 418.7 418.5 418.1 418.4 418.3 2014 03 22 081 0709 421.1 418.3 418.6 418.3 418.0 418.2 418.3 2014 03 22 081 0712 421.0 418.3 418.4 418.2 417.9 418.1 418.3 2014 03 22 081 0715 420.8 418.2 418.3 418.1 417.8 418.0 418.3 2014 03 22 081 0718 420.6 418.2 418.1 418.0 417.8 417.9 418.2 2014 03 22 081 0721 420.4 418.1 417.9 417.8 417.9 417.9 418.1 2014 03 22 081 0724 420.2 418.1 417.7 417.7 418.0 417.9 418.0 2014 03 22 081 0727 420.1 418.0 417.6 417.6 418.1 417.9 417.9 2014 03 22 081 0730 420.0 418.0 417.5 417.6 418.1 417.9 417.7 2014 03 22 081 0733 419.9 417.9 417.4 417.5 418.2 417.9 417.6 2014 03 22 081 0736 419.9 417.9 417.3 417.4 418.2 417.9 417.4 2014 03 22 081 0739 419.9 417.8 417.3 417.4 418.1 417.8 417.3 2014 03 22 081 0742 420.0 417.8 417.3 417.3 418.1 417.7 417.2 2014 03 22 081 0745 420.1 417.8 417.3 417.3 418.0 417.5 417.1 2014 03 22 081 0748 420.2 417.8 417.4 417.3 417.8 417.3 417.0 2014 03 22 081 0751 420.3 417.8 417.4 417.3 417.7 417.1 417.0 2014 03 22 081 0754 420.5 417.9 417.4 417.3 417.6 416.9 416.9 2014 03 22 081 0757 420.7 417.9 417.5 417.4 417.4 416.7 417.0 2014 03 22 081 0800 420.9 418.0 417.5 417.4 417.3 416.6 417.0 2014 03 22 081 0803 421.2 418.0 417.5 417.5 417.2 416.5 417.0 2014 03 22 081 0806 421.3 418.1 417.6 417.6 417.2 416.4 417.1 2014 03 22 081 0809 421.5 418.1 417.6 417.6 417.1 416.4 417.2 2014 03 22 081 0812 421.7 418.1 417.6 417.7 417.1 416.4 417.2 2014 03 22 081 0815 421.8 418.1 417.6 417.8 417.1 416.4 417.3 2014 03 22 081 0818 421.9 418.1 417.6 417.8 417.1 416.5 417.4 2014 03 22 081 0821 421.9 418.0 417.6 417.9 417.1 416.6 417.5 2014 03 22 081 0824 421.9 417.9 417.6 417.9 417.1 416.7 417.5 2014 03 22 081 0827 421.9 417.7 417.6 417.9 417.1 416.8 417.5 2014 03 22 081 0830 421.9 417.6 417.6 417.9 417.1 417.0 417.5 2014 03 22 081 0833 422.0 417.5 417.5 417.8 417.1 417.1 417.5 2014 03 22 081 0836 422.0 417.4 417.5 417.8 417.2 417.2 417.4 2014 03 22 081 0839 422.1 417.3 417.4 417.7 417.2 417.3 417.3 2014 03 22 081 0842 422.3 417.2 417.4 417.7 417.2 417.4 417.2 2014 03 22 081 0845 422.4 417.2 417.4 417.7 417.3 417.5 417.1 2014 03 22 081 0848 422.6 417.2 417.3 417.7 417.3 417.6 416.9 2014 03 22 081 0851 422.7 417.2 417.3 417.8 417.4 417.7 416.8 2014 03 22 081 0854 422.7 417.2 417.3 417.8 417.5 417.7 416.8 2014 03 22 081 0857 422.7 417.3 417.3 417.8 417.6 417.8 416.8 2014 03 22 081 0900 422.6 417.3 417.3 417.9 417.6 417.8 416.8 2014 03 22 081 0903 422.4 417.4 417.3 417.9 417.7 417.8 416.9 2014 03 22 081 0906 422.1 417.5 417.3 417.8 417.7 417.8 416.9 2014 03 22 081 0909 421.7 417.5 417.3 417.7 417.7 417.7 417.0 2014 03 22 081 0912 421.3 417.5 417.3 417.6 417.6 417.7 417.1 2014 03 22 081 0915 420.9 417.5 417.3 417.4 417.5 417.6 417.1 2014 03 22 081 0918 420.5 417.5 417.3 417.2 417.4 417.5 417.1 2014 03 22 081 0921 420.1 417.5 417.3 417.0 417.2 417.5 417.1 2014 03 22 081 0924 419.8 417.4 417.3 416.8 417.1 417.4 417.0 2014 03 22 081 0927 419.6 417.2 417.3 416.7 416.9 417.3 417.0 2014 03 22 081 0930 419.4 417.0 417.2 416.6 416.8 417.2 416.9 2014 03 22 081 0933 419.2 416.8 417.1 416.6 416.6 417.1 416.8 2014 03 22 081 0936 419.2 416.6 417.0 416.6 416.6 417.0 416.7 2014 03 22 081 0939 419.1 416.4 416.9 416.7 416.5 416.9 416.7 2014 03 22 081 0942 419.1 416.2 416.8 416.8 416.5 416.8 416.7 2014 03 22 081 0945 419.1 416.1 416.7 416.9 416.6 416.7 416.7 2014 03 22 081 0948 419.1 416.0 416.6 417.0 416.6 416.7 416.7 2014 03 22 081 0951 419.1 416.0 416.6 417.1 416.7 416.6 416.8 2014 03 22 081 0954 419.1 416.1 416.6 417.1 416.7 416.6 416.9 2014 03 22 081 0957 419.1 416.2 416.6 417.0 416.7 416.5 416.9 2014 03 22 081 1000 419.2 416.4 416.7 416.9 416.8 416.5 417.0 2014 03 22 081 1003 419.3 416.6 416.8 416.7 416.8 416.6 417.0 2014 03 22 081 1006 419.3 416.7 416.8 416.5 416.7 416.6 416.9 2014 03 22 081 1009 419.5 416.8 416.9 416.3 416.7 416.7 416.9 2014 03 22 081 1012 419.6 416.9 417.0 416.2 416.6 416.7 416.8 2014 03 22 081 1015 419.7 417.0 417.0 416.1 416.6 416.8 416.7 2014 03 22 081 1018 419.8 417.0 417.0 416.1 416.5 416.8 416.6 2014 03 22 081 1021 419.8 417.0 416.9 416.1 416.4 416.8 416.5 2014 03 22 081 1024 419.8 416.9 416.9 416.2 416.4 416.9 416.5 2014 03 22 081 1027 419.8 416.9 416.8 416.3 416.3 416.9 416.4 2014 03 22 081 1030 419.7 416.8 416.7 416.4 416.2 416.8 416.4 2014 03 22 081 1033 419.5 416.7 416.7 416.5 416.1 416.8 416.4 2014 03 22 081 1036 419.2 416.6 416.6 416.6 416.1 416.7 416.4 2014 03 22 081 1039 418.9 416.5 416.5 416.6 416.0 416.6 416.4 2014 03 22 081 1042 418.6 416.4 416.5 416.5 416.0 416.5 416.4 2014 03 22 081 1045 418.3 416.3 416.4 416.5 416.0 416.3 416.4 2014 03 22 081 1048 418.1 416.3 416.4 416.4 416.0 416.2 416.4 2014 03 22 081 1051 417.9 416.2 416.4 416.2 416.0 416.0 416.3 2014 03 22 081 1054 417.9 416.1 416.4 416.1 416.0 415.8 416.2 2014 03 22 081 1057 417.8 416.1 416.4 416.0 416.1 415.7 416.1 2014 03 22 081 1100 417.9 416.0 416.4 415.9 416.1 415.5 416.0 2014 03 22 081 1103 418.0 416.0 416.5 415.9 416.2 415.4 415.9 2014 03 22 081 1106 418.2 416.0 416.5 415.9 416.3 415.3 415.9 2014 03 22 081 1109 418.4 416.0 416.6 416.0 416.4 415.3 415.8 2014 03 22 081 1112 418.7 416.0 416.6 416.1 416.5 415.2 415.8 2014 03 22 081 1115 419.0 416.0 416.6 416.2 416.6 415.3 415.8 2014 03 22 081 1118 419.2 416.1 416.7 416.3 416.7 415.4 415.9 2014 03 22 081 1121 419.5 416.1 416.7 416.4 416.8 415.5 416.0 2014 03 22 081 1124 419.8 416.2 416.6 416.5 416.8 415.6 416.1 2014 03 22 081 1127 420.1 416.3 416.6 416.6 416.9 415.7 416.2 2014 03 22 081 1130 420.3 416.3 416.5 416.6 416.9 415.9 416.3 2014 03 22 081 1133 420.5 416.4 416.4 416.7 416.9 416.0 416.4 2014 03 22 081 1136 420.7 416.5 416.4 416.7 416.8 416.2 416.5 2014 03 22 081 1139 420.8 416.6 416.3 416.7 416.8 416.3 416.6 2014 03 22 081 1142 420.9 416.7 416.3 416.7 416.8 416.5 416.7 2014 03 22 081 1145 420.9 416.8 416.2 416.8 416.8 416.6 416.8 2014 03 22 081 1148 420.9 416.9 416.3 416.8 416.8 416.7 416.8 2014 03 22 081 1151 420.9 417.0 416.3 416.8 416.8 416.8 416.9 2014 03 22 081 1154 420.8 417.0 416.3 416.8 416.9 416.9 416.9 2014 03 22 081 1157 420.7 417.1 416.4 416.8 416.9 416.9 416.9 2014 03 22 081 1200 420.6 417.1 416.5 416.8 417.0 416.9 417.0 2014 03 22 081 1203 420.6 417.1 416.5 416.8 417.0 416.9 416.9 2014 03 22 081 1206 420.5 417.0 416.6 416.7 417.1 416.9 416.9 2014 03 22 081 1209 420.4 417.0 416.6 416.7 417.0 416.8 416.9 2014 03 22 081 1212 420.3 416.9 416.6 416.6 417.0 416.7 416.9 2014 03 22 081 1215 420.2 416.7 416.7 416.5 416.9 416.7 416.8 2014 03 22 081 1218 420.2 416.6 416.7 416.5 416.8 416.6 416.7 2014 03 22 081 1221 420.1 416.4 416.6 416.4 416.6 416.5 416.6 2014 03 22 081 1224 420.0 416.1 416.5 416.3 416.5 416.5 416.5 2014 03 22 081 1227 419.9 415.9 416.3 416.1 416.2 416.4 416.4 2014 03 22 081 1230 419.9 415.6 416.0 416.0 416.0 416.3 416.3 2014 03 22 081 1233 419.8 415.3 415.7 415.8 415.8 416.2 416.2 2014 03 22 081 1236 419.7 415.0 415.4 415.6 415.5 416.0 416.0 2014 03 22 081 1239 419.6 414.7 415.1 415.5 415.2 415.8 415.8 2014 03 22 081 1242 419.5 414.5 414.7 415.3 415.0 415.7 415.7 2014 03 22 081 1245 419.4 414.3 414.5 415.2 414.8 415.5 415.5 2014 03 22 081 1248 419.3 414.2 414.3 415.1 414.6 415.3 415.3 2014 03 22 081 1251 419.1 414.2 414.1 415.0 414.4 415.2 415.1 2014 03 22 081 1254 419.0 414.2 414.1 415.0 414.4 415.1 415.0 2014 03 22 081 1257 418.8 414.4 414.2 415.0 414.3 415.0 414.9 2014 03 22 081 1300 418.6 414.6 414.5 415.0 414.4 415.0 414.8 2014 03 22 081 1303 418.4 414.9 414.8 415.1 414.5 415.1 414.8 2014 03 22 081 1306 418.3 415.2 415.2 415.2 414.7 415.2 414.9 2014 03 22 081 1309 418.2 415.5 415.7 415.4 415.0 415.5 415.0 2014 03 22 081 1312 418.3 415.9 416.1 415.5 415.3 415.8 415.3 2014 03 22 081 1315 418.4 416.2 416.5 415.8 415.7 416.1 415.6 2014 03 22 081 1318 418.6 416.4 416.8 416.0 416.1 416.4 415.9 2014 03 22 081 1321 418.8 416.7 417.1 416.3 416.5 416.8 416.3 2014 03 22 081 1324 419.1 416.8 417.2 416.5 416.9 417.1 416.6 2014 03 22 081 1327 419.4 417.0 417.3 416.8 417.3 417.4 417.0 2014 03 22 081 1330 419.6 417.1 417.3 417.1 417.6 417.6 417.3 2014 03 22 081 1333 419.8 417.2 417.3 417.4 417.9 417.8 417.6 2014 03 22 081 1336 420.0 417.3 417.3 417.6 418.1 417.9 417.8 2014 03 22 081 1339 420.0 417.4 417.3 417.8 418.3 417.9 417.9 2014 03 22 081 1342 420.0 417.5 417.4 418.0 418.4 417.9 418.0 2014 03 22 081 1345 420.0 417.6 417.6 418.1 418.4 417.9 418.1 2014 03 22 081 1348 419.9 417.7 417.8 418.1 418.4 417.8 418.1 2014 03 22 081 1351 419.7 417.7 418.1 418.1 418.3 417.7 418.1 2014 03 22 081 1354 419.6 417.8 418.3 418.1 418.1 417.6 418.0 2014 03 22 081 1357 419.5 417.9 418.5 418.0 417.9 417.4 417.9 2014 03 22 081 1400 419.5 417.9 418.7 418.0 417.6 417.3 417.8 2014 03 22 081 1403 419.5 418.0 418.8 417.9 417.4 417.2 417.6 2014 03 22 081 1406 419.5 418.0 418.8 417.9 417.3 417.1 417.5 2014 03 22 081 1409 419.5 418.0 418.7 417.9 417.2 417.1 417.4 2014 03 22 081 1412 419.5 418.0 418.5 417.9 417.2 417.1 417.3 2014 03 22 081 1415 419.6 418.0 418.3 417.9 417.3 417.2 417.2 2014 03 22 081 1418 419.6 418.0 418.0 418.0 417.4 417.3 417.2 2014 03 22 081 1421 419.6 418.0 417.8 418.0 417.6 417.4 417.3 2014 03 22 081 1424 419.5 417.9 417.6 418.0 417.8 417.5 417.3 2014 03 22 081 1427 419.5 417.9 417.4 418.0 417.9 417.7 417.4 2014 03 22 081 1430 419.4 417.8 417.3 417.9 418.0 417.8 417.5 2014 03 22 081 1433 419.3 417.7 417.2 417.8 418.1 417.9 417.6 2014 03 22 081 1436 419.2 417.6 417.2 417.7 418.1 417.9 417.6 2014 03 22 081 1439 419.0 417.5 417.3 417.5 417.9 417.8 417.6 2014 03 22 081 1442 418.9 417.5 417.3 417.4 417.8 417.7 417.6 2014 03 22 081 1445 418.8 417.4 417.3 417.3 417.6 417.6 417.5 2014 03 22 081 1448 418.7 417.3 417.4 417.1 417.4 417.4 417.4 2014 03 22 081 1451 418.6 417.2 417.4 417.1 417.3 417.2 417.3 2014 03 22 081 1454 418.5 417.1 417.3 417.1 417.1 417.1 417.2 2014 03 22 081 1457 418.4 417.0 417.3 417.1 417.1 417.0 417.1 2014 03 22 081 1500 418.4 417.0 417.3 417.1 417.1 416.9 417.0 2014 03 22 081 1503 418.3 416.9 417.2 417.2 417.1 416.9 417.0 2014 03 22 081 1506 418.3 416.9 417.2 417.3 417.1 416.9 417.0 2014 03 22 081 1509 418.3 416.9 417.1 417.4 417.2 416.9 417.0 2014 03 22 081 1512 418.2 416.9 417.1 417.5 417.3 417.0 417.0 2014 03 22 081 1515 418.2 416.9 417.1 417.5 417.3 417.1 417.1 2014 03 22 081 1518 418.2 417.0 417.1 417.5 417.4 417.1 417.2 2014 03 22 081 1521 418.2 417.0 417.1 417.5 417.4 417.2 417.2 2014 03 22 081 1524 418.2 417.1 417.1 417.4 417.3 417.2 417.2 2014 03 22 081 1527 418.3 417.1 417.1 417.3 417.3 417.2 417.2 2014 03 22 081 1530 418.3 417.1 417.1 417.3 417.2 417.2 417.2 2014 03 22 081 1533 418.3 417.1 417.1 417.2 417.2 417.2 417.2 2014 03 22 081 1536 418.3 417.1 417.1 417.2 417.2 417.2 417.1 2014 03 22 081 1539 418.3 417.0 417.1 417.1 417.2 417.1 417.1 2014 03 22 081 1542 418.3 417.0 417.1 417.1 417.2 417.1 417.1 2014 03 22 081 1545 418.3 417.0 417.1 417.2 417.2 417.1 417.1 2014 03 22 081 1548 418.3 416.9 417.1 417.2 417.3 417.2 417.0 2014 03 22 081 1551 418.3 416.9 417.1 417.2 417.4 417.2 417.0 2014 03 22 081 1554 418.2 416.9 417.1 417.3 417.5 417.2 417.1 2014 03 22 081 1557 418.2 417.0 417.1 417.3 417.5 417.2 417.1 2014 03 22 081 1600 418.2 417.0 417.1 417.3 417.6 417.3 417.1 2014 03 22 081 1603 418.3 417.1 417.2 417.3 417.6 417.3 417.1 2014 03 22 081 1606 418.3 417.1 417.2 417.3 417.5 417.3 417.2 2014 03 22 081 1609 418.3 417.2 417.1 417.3 417.5 417.3 417.2 2014 03 22 081 1612 418.4 417.2 417.1 417.3 417.4 417.2 417.2 2014 03 22 081 1615 418.5 417.3 417.1 417.2 417.3 417.2 417.2 2014 03 22 081 1618 418.7 417.3 417.1 417.2 417.2 417.1 417.2 2014 03 22 081 1621 418.8 417.2 417.1 417.2 417.1 417.1 417.2 2014 03 22 081 1624 419.0 417.2 417.0 417.1 417.0 417.0 417.2 2014 03 22 081 1627 419.1 417.1 417.0 417.1 417.0 417.0 417.1 2014 03 22 081 1630 419.1 417.0 417.0 417.1 417.0 416.9 417.1 2014 03 22 081 1633 419.2 417.0 416.9 417.1 417.0 416.9 416.9 2014 03 22 081 1636 419.1 416.9 416.9 417.1 417.0 416.9 416.8 2014 03 22 081 1639 419.0 416.9 416.9 417.0 417.0 416.9 416.7 2014 03 22 081 1642 418.9 416.9 416.9 417.0 417.0 416.9 416.5 2014 03 22 081 1645 418.7 416.9 416.9 417.0 417.1 416.9 416.4 2014 03 22 081 1648 418.5 417.0 416.9 416.9 417.0 416.9 416.3 2014 03 22 081 1651 418.3 417.0 416.9 416.8 417.0 416.9 416.3 2014 03 22 081 1654 418.1 417.1 417.0 416.8 416.9 416.9 416.2 2014 03 22 081 1657 418.0 417.1 417.0 416.7 416.9 416.9 416.3 2014 03 22 081 1700 418.0 417.2 417.0 416.7 416.8 416.9 416.4 2014 03 22 081 1703 418.1 417.2 417.1 416.6 416.7 417.0 416.5 2014 03 22 081 1706 418.2 417.2 417.1 416.6 416.6 417.0 416.7 2014 03 22 081 1709 418.4 417.2 417.2 416.7 416.6 417.0 416.8 2014 03 22 081 1712 418.5 417.2 417.2 416.7 416.5 417.0 417.0 2014 03 22 081 1715 418.7 417.2 417.2 416.8 416.5 416.9 417.1 2014 03 22 081 1718 418.9 417.1 417.2 416.8 416.5 416.9 417.2 2014 03 22 081 1721 419.0 417.1 417.2 416.9 416.5 416.9 417.2 2014 03 22 081 1724 419.1 417.1 417.3 417.0 416.6 416.8 417.2 2014 03 22 081 1727 419.1 417.0 417.2 417.0 416.6 416.8 417.2 2014 03 22 081 1730 419.1 417.0 417.2 417.0 416.6 416.8 417.2 2014 03 22 081 1733 419.0 416.9 417.2 417.0 416.6 416.7 417.2 2014 03 22 081 1736 418.8 416.9 417.2 417.0 416.6 416.7 417.2 2014 03 22 081 1739 418.6 416.9 417.1 416.9 416.6 416.7 417.1 2014 03 22 081 1742 418.4 416.8 417.0 416.7 416.6 416.7 417.1 2014 03 22 081 1745 418.3 416.8 417.0 416.6 416.5 416.7 417.0 2014 03 22 081 1748 418.1 416.8 417.0 416.4 416.5 416.8 417.0 2014 03 22 081 1751 418.0 416.8 416.9 416.3 416.5 416.8 417.0 2014 03 22 081 1754 418.0 416.9 416.9 416.2 416.4 416.9 417.0 2014 03 22 081 1757 418.0 416.9 416.9 416.2 416.4 416.9 417.0 2014 03 22 081 1800 418.0 417.0 417.0 416.3 416.5 417.0 417.0 2014 03 22 081 1803 418.0 417.1 417.0 416.4 416.6 417.0 417.0 2014 03 22 081 1806 418.1 417.1 417.1 416.6 416.7 417.0 417.0 2014 03 22 081 1809 418.2 417.2 417.1 416.8 416.8 417.0 417.0 2014 03 22 081 1812 418.3 417.2 417.2 417.0 417.0 416.9 417.0 2014 03 22 081 1815 418.4 417.3 417.2 417.2 417.1 416.9 417.0 2014 03 22 081 1818 418.5 417.3 417.2 417.4 417.2 416.9 417.1 2014 03 22 081 1821 418.6 417.3 417.1 417.5 417.4 416.8 417.1 2014 03 22 081 1824 418.6 417.3 417.1 417.6 417.4 416.8 417.1 2014 03 22 081 1827 418.7 417.3 417.0 417.6 417.5 416.8 417.2 2014 03 22 081 1830 418.7 417.3 417.0 417.6 417.5 416.8 417.2 2014 03 22 081 1833 418.7 417.3 416.9 417.5 417.5 416.8 417.3 2014 03 22 081 1836 418.7 417.3 416.9 417.4 417.5 416.9 417.3 2014 03 22 081 1839 418.6 417.3 416.9 417.3 417.4 416.9 417.4 2014 03 22 081 1842 418.5 417.3 416.9 417.3 417.4 417.0 417.4 2014 03 22 081 1845 418.4 417.3 417.0 417.2 417.4 417.1 417.4 2014 03 22 081 1848 418.4 417.4 417.1 417.1 417.3 417.1 417.5 2014 03 22 081 1851 418.3 417.4 417.2 417.1 417.3 417.2 417.5 2014 03 22 081 1854 418.2 417.4 417.3 417.0 417.4 417.3 417.4 2014 03 22 081 1857 418.2 417.4 417.3 417.0 417.4 417.3 417.4 2014 03 22 081 1900 418.2 417.3 417.3 417.0 417.3 417.4 417.3 2014 03 22 081 1903 418.2 417.2 417.3 416.9 417.3 417.4 417.2 2014 03 22 081 1906 418.2 417.1 417.1 416.9 417.3 417.4 417.1 2014 03 22 081 1909 418.3 416.9 417.0 416.9 417.2 417.3 417.0 2014 03 22 081 1912 418.3 416.8 416.8 416.8 417.1 417.2 416.9 2014 03 22 081 1915 418.3 416.6 416.6 416.8 417.0 417.0 416.7 2014 03 22 081 1918 418.3 416.5 416.4 416.8 416.9 416.8 416.6 2014 03 22 081 1921 418.3 416.3 416.2 416.7 416.7 416.6 416.4 2014 03 22 081 1924 418.2 416.2 416.0 416.6 416.6 416.4 416.3 2014 03 22 081 1927 418.1 416.1 415.9 416.5 416.5 416.2 416.1 2014 03 22 081 1930 418.0 416.0 415.8 416.4 416.4 416.1 416.0 2014 03 22 081 1933 417.9 416.0 415.7 416.2 416.3 416.0 415.9 2014 03 22 081 1936 417.8 415.9 415.6 416.1 416.3 415.9 415.8 2014 03 22 081 1939 417.6 415.9 415.6 415.9 416.3 416.0 415.7 2014 03 22 081 1942 417.5 415.9 415.6 415.8 416.2 416.0 415.7 2014 03 22 081 1945 417.4 416.0 415.7 415.7 416.2 416.1 415.7 2014 03 22 081 1948 417.3 416.0 415.7 415.6 416.2 416.2 415.7 2014 03 22 081 1951 417.2 416.1 415.8 415.6 416.2 416.3 415.8 2014 03 22 081 1954 417.2 416.2 415.8 415.6 416.2 416.4 415.8 2014 03 22 081 1957 417.1 416.2 415.9 415.7 416.2 416.4 415.9 2014 03 22 081 2000 417.1 416.3 416.0 415.8 416.1 416.3 415.9 2014 03 22 081 2003 417.1 416.3 416.1 415.9 416.1 416.2 416.0 2014 03 22 081 2006 417.2 416.3 416.1 416.0 416.1 416.0 416.0 2014 03 22 081 2009 417.2 416.3 416.2 416.2 416.0 415.8 416.1 2014 03 22 081 2012 417.3 416.2 416.3 416.3 416.0 415.7 416.1 2014 03 22 081 2015 417.4 416.2 416.4 416.4 416.0 415.6 416.1 2014 03 22 081 2018 417.5 416.1 416.5 416.5 416.1 415.5 416.1 2014 03 22 081 2021 417.6 416.0 416.5 416.6 416.2 415.6 416.1 2014 03 22 081 2024 417.7 415.9 416.6 416.6 416.3 415.7 416.0 2014 03 22 081 2027 417.7 415.9 416.6 416.6 416.4 415.8 415.9 2014 03 22 081 2030 417.7 415.9 416.6 416.6 416.5 416.0 415.8 2014 03 22 081 2033 417.7 416.0 416.6 416.6 416.6 416.1 415.7 2014 03 22 081 2036 417.6 416.1 416.5 416.5 416.7 416.3 415.7 2014 03 22 081 2039 417.6 416.2 416.4 416.5 416.7 416.4 415.6 2014 03 22 081 2042 417.5 416.3 416.3 416.4 416.7 416.5 415.6 2014 03 22 081 2045 417.4 416.4 416.2 416.3 416.7 416.6 415.6 2014 03 22 081 2048 417.3 416.6 416.1 416.2 416.7 416.6 415.7 2014 03 22 081 2051 417.3 416.6 416.1 416.1 416.6 416.5 415.8 2014 03 22 081 2054 417.2 416.7 416.1 416.0 416.5 416.5 415.9 2014 03 22 081 2057 417.2 416.7 416.1 416.0 416.5 416.4 416.1 2014 03 22 081 2100 417.1 416.7 416.2 416.0 416.4 416.4 416.2 2014 03 22 081 2103 417.1 416.6 416.4 416.1 416.4 416.4 416.4 2014 03 22 081 2106 417.1 416.6 416.5 416.1 416.4 416.4 416.5 2014 03 22 081 2109 417.1 416.5 416.6 416.2 416.4 416.4 416.6 2014 03 22 081 2112 417.1 416.5 416.8 416.3 416.4 416.5 416.7 2014 03 22 081 2115 417.1 416.4 416.8 416.4 416.4 416.6 416.7 2014 03 22 081 2118 417.2 416.4 416.8 416.4 416.4 416.7 416.8 2014 03 22 081 2121 417.2 416.4 416.8 416.5 416.5 416.8 416.8 2014 03 22 081 2124 417.3 416.4 416.6 416.5 416.5 416.8 416.8 2014 03 22 081 2127 417.4 416.4 416.5 416.5 416.5 416.9 416.7 2014 03 22 081 2130 417.6 416.4 416.3 416.4 416.5 416.8 416.7 2014 03 22 081 2133 417.7 416.4 416.1 416.4 416.5 416.7 416.6 2014 03 22 081 2136 417.8 416.4 416.0 416.4 416.5 416.6 416.5 2014 03 22 081 2139 418.0 416.4 415.9 416.4 416.5 416.5 416.4 2014 03 22 081 2142 418.1 416.4 415.9 416.4 416.5 416.4 416.3 2014 03 22 081 2145 418.3 416.4 416.0 416.5 416.5 416.3 416.3 2014 03 22 081 2148 418.4 416.4 416.1 416.5 416.5 416.2 416.2 2014 03 22 081 2151 418.5 416.4 416.2 416.7 416.5 416.2 416.2 2014 03 22 081 2154 418.6 416.4 416.4 416.8 416.5 416.1 416.2 2014 03 22 081 2157 418.7 416.4 416.5 416.9 416.4 416.1 416.3 2014 03 22 081 2200 418.7 416.4 416.7 417.0 416.4 416.1 416.4 2014 03 22 081 2203 418.7 416.4 416.8 417.0 416.4 416.2 416.4 2014 03 22 081 2206 418.6 416.5 416.9 417.1 416.4 416.2 416.5 2014 03 22 081 2209 418.5 416.5 416.9 417.1 416.4 416.3 416.6 2014 03 22 081 2212 418.3 416.6 416.8 417.0 416.4 416.3 416.7 2014 03 22 081 2215 418.1 416.6 416.7 416.9 416.4 416.3 416.7 2014 03 22 081 2218 418.0 416.7 416.6 416.8 416.4 416.4 416.7 2014 03 22 081 2221 417.8 416.8 416.4 416.6 416.4 416.4 416.7 2014 03 22 081 2224 417.7 416.8 416.2 416.4 416.5 416.4 416.7 2014 03 22 081 2227 417.6 416.8 416.1 416.3 416.5 416.4 416.6 2014 03 22 081 2230 417.6 416.8 416.0 416.1 416.6 416.4 416.5 2014 03 22 081 2233 417.6 416.7 416.0 415.9 416.6 416.4 416.4 2014 03 22 081 2236 417.6 416.6 416.0 415.9 416.7 416.4 416.2 2014 03 22 081 2239 417.6 416.5 416.1 415.8 416.7 416.5 416.2 2014 03 22 081 2242 417.7 416.5 416.2 415.8 416.8 416.6 416.1 2014 03 22 081 2245 417.7 416.4 416.3 415.9 416.8 416.6 416.1 2014 03 22 081 2248 417.8 416.4 416.4 415.9 416.8 416.7 416.1 2014 03 22 081 2251 417.8 416.5 416.6 416.0 416.8 416.8 416.1 2014 03 22 081 2254 417.8 416.6 416.7 416.2 416.8 416.9 416.2 2014 03 22 081 2257 417.8 416.8 416.8 416.3 416.8 417.0 416.3 2014 03 22 081 2300 417.8 417.0 416.8 416.5 416.8 417.1 416.4 2014 03 22 081 2303 417.8 417.2 416.8 416.7 416.7 417.1 416.5 2014 03 22 081 2306 417.8 417.4 416.9 416.9 416.6 417.1 416.6 2014 03 22 081 2309 417.9 417.5 416.9 417.1 416.5 417.1 416.7 2014 03 22 081 2312 417.9 417.6 416.9 417.3 416.5 417.0 416.8 2014 03 22 081 2315 418.0 417.7 416.9 417.4 416.4 417.0 416.9 2014 03 22 081 2318 418.0 417.7 416.8 417.5 416.3 416.9 417.0 2014 03 22 081 2321 418.1 417.6 416.8 417.6 416.3 416.9 417.1 2014 03 22 081 2324 418.2 417.5 416.8 417.6 416.2 416.9 417.1 2014 03 22 081 2327 418.3 417.4 416.9 417.6 416.3 416.8 417.2 2014 03 22 081 2330 418.4 417.2 416.9 417.6 416.3 416.8 417.2 2014 03 22 081 2333 418.4 417.1 416.9 417.6 416.3 416.8 417.2 2014 03 22 081 2336 418.5 416.9 416.9 417.5 416.4 416.9 417.2 2014 03 22 081 2339 418.5 416.8 416.9 417.4 416.4 416.9 417.2 2014 03 22 081 2342 418.5 416.8 416.9 417.3 416.4 416.8 417.2 2014 03 22 081 2345 418.5 416.7 417.0 417.2 416.4 416.8 417.1 2014 03 22 081 2348 418.5 416.6 417.0 417.1 416.3 416.8 417.1 2014 03 22 081 2351 418.5 416.6 417.0 417.0 416.2 416.7 417.0 2014 03 22 081 2354 418.5 416.6 417.0 416.9 416.1 416.6 416.9 2014 03 22 081 2357 418.5 416.5 416.9 416.9 416.1 416.6 416.9 2014 03 23 082 0000 418.5 416.5 416.8 416.8 416.0 416.5 416.8 2014 03 23 082 0003 418.4 416.5 416.6 416.8 415.9 416.4 416.7 2014 03 23 082 0006 418.4 416.5 416.5 416.9 415.9 416.4 416.7 2014 03 23 082 0009 418.4 416.5 416.4 417.0 416.0 416.4 416.7 2014 03 23 082 0012 418.5 416.5 416.4 417.1 416.1 416.5 416.7 2014 03 23 082 0015 418.5 416.5 416.4 417.2 416.2 416.6 416.7 2014 03 23 082 0018 418.6 416.6 416.4 417.3 416.4 416.7 416.8 2014 03 23 082 0021 418.7 416.7 416.5 417.4 416.5 416.9 416.9 2014 03 23 082 0024 418.8 416.8 416.6 417.4 416.7 417.1 417.0 2014 03 23 082 0027 419.0 417.0 416.8 417.3 416.8 417.2 417.1 2014 03 23 082 0030 419.1 417.2 417.0 417.2 416.8 417.3 417.2 2014 03 23 082 0033 419.2 417.4 417.1 416.9 416.8 417.3 417.2 2014 03 23 082 0036 419.4 417.6 417.3 416.5 416.6 417.2 417.2 2014 03 23 082 0039 419.4 417.7 417.5 416.1 416.4 417.0 417.1 2014 03 23 082 0042 419.5 417.8 417.6 415.7 416.2 416.7 417.0 2014 03 23 082 0045 419.4 417.9 417.7 415.3 415.9 416.3 416.8 2014 03 23 082 0048 419.3 417.9 417.8 415.0 415.7 416.0 416.5 2014 03 23 082 0051 419.2 417.8 417.7 414.8 415.6 415.7 416.3 2014 03 23 082 0054 419.0 417.6 417.6 414.8 415.5 415.5 416.0 2014 03 23 082 0057 418.8 417.5 417.5 414.8 415.6 415.4 415.8 2014 03 23 082 0100 418.7 417.3 417.4 415.0 415.8 415.4 415.6 2014 03 23 082 0103 418.5 417.1 417.2 415.2 416.0 415.6 415.5 2014 03 23 082 0106 418.4 417.0 417.0 415.5 416.3 415.8 415.5 2014 03 23 082 0109 418.3 416.8 416.9 415.8 416.6 416.1 415.5 2014 03 23 082 0112 418.3 416.7 416.7 416.1 416.8 416.3 415.6 2014 03 23 082 0115 418.3 416.7 416.6 416.3 417.0 416.6 415.6 2014 03 23 082 0118 418.4 416.6 416.6 416.5 417.1 416.8 415.7 2014 03 23 082 0121 418.4 416.6 416.5 416.6 417.1 416.8 415.8 2014 03 23 082 0124 418.5 416.6 416.5 416.6 417.0 416.8 415.9 2014 03 23 082 0127 418.6 416.6 416.5 416.7 416.9 416.6 415.9 2014 03 23 082 0130 418.6 416.6 416.5 416.7 416.7 416.4 416.0 2014 03 23 082 0133 418.7 416.6 416.5 416.6 416.5 416.1 416.0 2014 03 23 082 0136 418.7 416.6 416.5 416.6 416.3 415.9 416.0 2014 03 23 082 0139 418.8 416.6 416.4 416.5 416.2 415.6 415.9 2014 03 23 082 0142 418.8 416.5 416.4 416.5 416.2 415.5 415.9 2014 03 23 082 0145 418.8 416.5 416.3 416.4 416.2 415.4 415.9 2014 03 23 082 0148 418.7 416.5 416.3 416.4 416.3 415.4 415.9 2014 03 23 082 0151 418.7 416.5 416.2 416.3 416.4 415.5 415.9 2014 03 23 082 0154 418.6 416.4 416.1 416.3 416.5 415.6 415.9 2014 03 23 082 0157 418.5 416.4 416.1 416.2 416.6 415.7 415.9 2014 03 23 082 0200 418.4 416.5 416.0 416.1 416.6 415.9 416.0 2014 03 23 082 0203 418.3 416.5 416.0 416.1 416.6 416.0 416.0 2014 03 23 082 0206 418.2 416.5 416.0 416.1 416.6 416.1 416.1 2014 03 23 082 0209 418.2 416.6 416.0 416.0 416.5 416.1 416.2 2014 03 23 082 0212 418.3 416.6 416.0 416.0 416.4 416.1 416.3 2014 03 23 082 0215 418.4 416.7 416.0 416.0 416.3 416.0 416.4 2014 03 23 082 0218 418.6 416.7 416.1 416.0 416.1 415.9 416.5 2014 03 23 082 0221 418.9 416.8 416.2 416.1 416.0 415.9 416.6 2014 03 23 082 0224 419.2 416.9 416.3 416.1 416.0 415.8 416.7 2014 03 23 082 0227 419.5 417.0 416.4 416.2 416.0 415.8 416.8 2014 03 23 082 0230 419.7 417.1 416.5 416.3 416.0 415.8 416.9 2014 03 23 082 0233 420.0 417.1 416.7 416.4 416.1 415.9 416.9 2014 03 23 082 0236 420.1 417.2 416.8 416.6 416.2 415.9 416.9 2014 03 23 082 0239 420.2 417.2 416.9 416.7 416.3 416.0 416.9 2014 03 23 082 0242 420.2 417.3 417.0 416.8 416.4 416.1 416.9 2014 03 23 082 0245 420.1 417.3 417.1 416.9 416.6 416.3 416.8 2014 03 23 082 0248 419.9 417.3 417.2 416.9 416.7 416.4 416.8 2014 03 23 082 0251 419.6 417.2 417.2 417.0 416.8 416.5 416.7 2014 03 23 082 0254 419.3 417.2 417.1 417.0 416.8 416.6 416.7 2014 03 23 082 0257 419.0 417.1 417.1 417.0 416.9 416.7 416.6 2014 03 23 082 0300 418.7 417.0 417.0 417.0 416.9 416.7 416.6 2014 03 23 082 0303 418.4 417.0 416.9 416.9 416.8 416.7 416.6 2014 03 23 082 0306 418.2 416.9 416.9 416.9 416.8 416.8 416.6 2014 03 23 082 0309 418.1 416.9 416.8 416.9 416.8 416.8 416.7 2014 03 23 082 0312 418.0 416.9 416.8 416.9 416.8 416.8 416.7 2014 03 23 082 0315 418.0 416.8 416.8 416.9 416.8 416.8 416.8 2014 03 23 082 0318 418.0 416.8 416.9 417.0 416.9 416.8 416.8 2014 03 23 082 0321 418.1 416.9 416.9 417.1 416.9 416.9 416.9 2014 03 23 082 0324 418.2 416.9 416.9 417.2 417.1 416.9 416.9 2014 03 23 082 0327 418.3 416.9 417.0 417.3 417.2 417.0 417.0 2014 03 23 082 0330 418.5 417.0 417.1 417.4 417.3 417.1 417.1 2014 03 23 082 0333 418.6 417.0 417.1 417.4 417.4 417.2 417.1 2014 03 23 082 0336 418.8 417.1 417.2 417.5 417.5 417.3 417.2 2014 03 23 082 0339 419.0 417.2 417.2 417.5 417.6 417.3 417.2 2014 03 23 082 0342 419.1 417.2 417.3 417.5 417.6 417.4 417.3 2014 03 23 082 0345 419.2 417.3 417.3 417.5 417.6 417.5 417.3 2014 03 23 082 0348 419.4 417.4 417.4 417.5 417.5 417.5 417.4 2014 03 23 082 0351 419.4 417.5 417.4 417.4 417.5 417.5 417.5 2014 03 23 082 0354 419.5 417.6 417.5 417.4 417.5 417.6 417.5 2014 03 23 082 0357 419.5 417.6 417.5 417.5 417.4 417.6 417.6 2014 03 23 082 0400 419.5 417.7 417.6 417.5 417.4 417.6 417.6 2014 03 23 082 0403 419.5 417.8 417.6 417.6 417.5 417.7 417.7 2014 03 23 082 0406 419.5 417.8 417.7 417.7 417.5 417.7 417.7 2014 03 23 082 0409 419.5 417.9 417.8 417.8 417.6 417.7 417.7 2014 03 23 082 0412 419.5 417.9 417.8 417.9 417.7 417.7 417.8 2014 03 23 082 0415 419.5 418.0 417.8 418.0 417.8 417.8 417.8 2014 03 23 082 0418 419.5 418.0 417.9 418.0 417.8 417.8 417.8 2014 03 23 082 0421 419.5 418.0 417.9 418.0 417.9 417.8 417.8 2014 03 23 082 0424 419.6 418.0 417.9 418.0 417.9 417.8 417.8 2014 03 23 082 0427 419.6 417.9 417.9 418.0 417.9 417.8 417.8 2014 03 23 082 0430 419.7 417.9 417.9 417.9 417.8 417.8 417.8 2014 03 23 082 0433 419.7 417.9 417.9 417.8 417.7 417.7 417.8 2014 03 23 082 0436 419.7 417.8 417.8 417.7 417.6 417.7 417.8 2014 03 23 082 0439 419.7 417.8 417.8 417.7 417.6 417.6 417.8 2014 03 23 082 0442 419.7 417.7 417.7 417.6 417.5 417.6 417.7 2014 03 23 082 0445 419.7 417.7 417.7 417.6 417.5 417.6 417.7 2014 03 23 082 0448 419.7 417.7 417.6 417.6 417.6 417.5 417.6 2014 03 23 082 0451 419.7 417.6 417.5 417.6 417.6 417.6 417.6 2014 03 23 082 0454 419.7 417.6 417.4 417.6 417.7 417.6 417.5 2014 03 23 082 0457 419.7 417.6 417.4 417.6 417.8 417.6 417.4 2014 03 23 082 0500 419.8 417.6 417.3 417.6 417.9 417.7 417.4 2014 03 23 082 0503 419.8 417.6 417.2 417.7 418.0 417.7 417.3 2014 03 23 082 0506 419.8 417.6 417.2 417.7 418.0 417.7 417.2 2014 03 23 082 0509 419.8 417.7 417.2 417.7 418.0 417.7 417.2 2014 03 23 082 0512 419.8 417.7 417.2 417.7 417.9 417.6 417.1 2014 03 23 082 0515 419.8 417.8 417.2 417.6 417.7 417.5 417.1 2014 03 23 082 0518 419.7 417.8 417.2 417.6 417.5 417.4 417.1 2014 03 23 082 0521 419.5 417.8 417.2 417.6 417.4 417.2 417.1 2014 03 23 082 0524 419.3 417.8 417.3 417.5 417.2 417.1 417.1 2014 03 23 082 0527 419.1 417.8 417.4 417.5 417.1 416.9 417.2 2014 03 23 082 0530 418.9 417.7 417.5 417.5 417.0 416.8 417.2 2014 03 23 082 0533 418.8 417.7 417.6 417.5 417.0 416.7 417.3 2014 03 23 082 0536 418.8 417.6 417.7 417.5 417.1 416.7 417.3 2014 03 23 082 0539 418.8 417.5 417.8 417.5 417.2 416.7 417.4 2014 03 23 082 0542 418.9 417.5 417.9 417.5 417.4 416.7 417.4 2014 03 23 082 0545 419.2 417.5 418.0 417.5 417.6 416.8 417.5 2014 03 23 082 0548 419.6 417.4 418.0 417.5 417.8 416.9 417.5 2014 03 23 082 0551 420.1 417.5 418.0 417.6 417.9 417.0 417.6 2014 03 23 082 0554 420.6 417.5 418.1 417.7 418.0 417.1 417.6 2014 03 23 082 0557 421.2 417.5 418.1 417.8 418.1 417.3 417.7 2014 03 23 082 0600 421.8 417.6 418.1 417.9 418.1 417.5 417.7 2014 03 23 082 0603 422.3 417.6 418.0 418.0 418.1 417.7 417.7 2014 03 23 082 0606 422.7 417.7 418.0 418.1 418.1 417.8 417.8 2014 03 23 082 0609 423.1 417.8 418.0 418.2 418.1 418.0 417.8 2014 03 23 082 0612 423.4 417.9 418.0 418.4 418.1 418.2 417.8 2014 03 23 082 0615 423.6 418.0 418.1 418.5 418.1 418.3 417.8 2014 03 23 082 0618 423.7 418.1 418.1 418.6 418.1 418.4 417.8 2014 03 23 082 0621 423.7 418.2 418.1 418.7 418.2 418.5 417.8 2014 03 23 082 0624 423.5 418.3 418.2 418.8 418.3 418.5 417.9 2014 03 23 082 0627 423.2 418.3 418.2 418.8 418.4 418.5 417.9 2014 03 23 082 0630 422.7 418.4 418.2 418.8 418.5 418.5 417.9 2014 03 23 082 0633 422.2 418.5 418.2 418.8 418.6 418.4 417.9 2014 03 23 082 0636 421.6 418.5 418.2 418.7 418.7 418.3 417.9 2014 03 23 082 0639 421.0 418.6 418.2 418.6 418.7 418.3 417.9 2014 03 23 082 0642 420.4 418.6 418.2 418.5 418.7 418.2 417.9 2014 03 23 082 0645 419.9 418.6 418.2 418.3 418.6 418.2 418.0 2014 03 23 082 0648 419.6 418.6 418.2 418.1 418.5 418.1 418.0 2014 03 23 082 0651 419.5 418.6 418.2 417.9 418.3 418.1 418.0 2014 03 23 082 0654 419.5 418.6 418.3 417.8 418.2 418.0 418.0 2014 03 23 082 0657 419.7 418.6 418.3 417.7 418.1 418.0 418.0 2014 03 23 082 0700 419.9 418.6 418.4 417.6 418.0 418.0 418.0 2014 03 23 082 0703 420.3 418.6 418.5 417.6 417.9 417.9 418.0 2014 03 23 082 0706 420.6 418.5 418.5 417.7 417.8 417.8 418.1 2014 03 23 082 0709 420.9 418.5 418.6 417.8 417.8 417.8 418.1 2014 03 23 082 0712 421.2 418.4 418.7 417.9 417.8 417.7 418.1 2014 03 23 082 0715 421.3 418.4 418.7 418.0 417.8 417.6 418.1 2014 03 23 082 0718 421.4 418.3 418.7 418.1 417.8 417.6 418.2 2014 03 23 082 0721 421.2 418.3 418.7 418.2 417.8 417.5 418.2 2014 03 23 082 0724 421.0 418.2 418.6 418.2 417.8 417.4 418.2 2014 03 23 082 0727 420.7 418.1 418.6 418.3 417.8 417.4 418.1 2014 03 23 082 0730 420.4 418.0 418.4 418.2 417.8 417.3 418.1 2014 03 23 082 0733 420.0 417.9 418.3 418.2 417.8 417.3 418.0 2014 03 23 082 0736 419.7 417.8 418.1 418.1 417.8 417.3 417.9 2014 03 23 082 0739 419.6 417.8 418.0 418.0 417.7 417.3 417.7 2014 03 23 082 0742 419.5 417.7 417.9 417.9 417.7 417.3 417.6 2014 03 23 082 0745 419.5 417.7 417.8 417.8 417.7 417.4 417.4 2014 03 23 082 0748 419.7 417.6 417.7 417.7 417.7 417.4 417.3 2014 03 23 082 0751 419.9 417.6 417.7 417.7 417.7 417.4 417.1 2014 03 23 082 0754 420.1 417.6 417.7 417.7 417.8 417.4 417.0 2014 03 23 082 0757 420.3 417.6 417.7 417.7 417.9 417.4 417.0 2014 03 23 082 0800 420.4 417.6 417.8 417.7 418.0 417.4 417.0 2014 03 23 082 0803 420.6 417.6 417.8 417.8 418.1 417.4 417.1 2014 03 23 082 0806 420.6 417.6 417.9 417.8 418.2 417.4 417.3 2014 03 23 082 0809 420.6 417.6 418.0 417.8 418.2 417.4 417.4 2014 03 23 082 0812 420.5 417.6 418.0 417.9 418.3 417.4 417.6 2014 03 23 082 0815 420.3 417.7 418.1 417.9 418.4 417.4 417.7 2014 03 23 082 0818 420.2 417.7 418.1 417.9 418.4 417.4 417.8 2014 03 23 082 0821 420.0 417.7 418.2 417.9 418.4 417.3 417.9 2014 03 23 082 0824 419.9 417.8 418.2 417.9 418.4 417.3 417.9 2014 03 23 082 0827 419.8 417.8 418.2 417.9 418.3 417.3 417.9 2014 03 23 082 0830 419.7 417.9 418.2 417.9 418.3 417.3 417.8 2014 03 23 082 0833 419.6 417.9 418.2 417.9 418.2 417.3 417.7 2014 03 23 082 0836 419.6 417.9 418.2 418.0 418.1 417.4 417.7 2014 03 23 082 0839 419.5 418.0 418.2 418.1 418.0 417.4 417.6 2014 03 23 082 0842 419.4 418.0 418.2 418.2 418.0 417.5 417.6 2014 03 23 082 0845 419.4 418.1 418.2 418.3 417.9 417.6 417.6 2014 03 23 082 0848 419.3 418.1 418.2 418.4 417.8 417.7 417.7 2014 03 23 082 0851 419.2 418.2 418.2 418.5 417.8 417.8 417.8 2014 03 23 082 0854 419.2 418.2 418.2 418.6 417.7 417.9 417.9 2014 03 23 082 0857 419.1 418.2 418.3 418.6 417.7 418.0 418.1 2014 03 23 082 0900 419.0 418.3 418.4 418.5 417.7 418.0 418.2 2014 03 23 082 0903 419.0 418.3 418.4 418.5 417.7 418.0 418.3 2014 03 23 082 0906 419.0 418.3 418.5 418.4 417.8 418.0 418.4 2014 03 23 082 0909 419.0 418.4 418.5 418.3 417.9 418.0 418.5 2014 03 23 082 0912 419.1 418.4 418.6 418.2 417.9 417.9 418.5 2014 03 23 082 0915 419.2 418.4 418.6 418.2 418.0 417.9 418.6 2014 03 23 082 0918 419.3 418.4 418.6 418.1 418.1 417.8 418.5 2014 03 23 082 0921 419.4 418.4 418.6 418.1 418.1 417.8 418.5 2014 03 23 082 0924 419.6 418.5 418.6 418.1 418.1 417.8 418.5 2014 03 23 082 0927 419.7 418.5 418.5 418.2 418.2 417.8 418.5 2014 03 23 082 0930 419.8 418.5 418.5 418.2 418.2 417.9 418.5 2014 03 23 082 0933 419.9 418.5 418.4 418.3 418.2 418.0 418.5 2014 03 23 082 0936 420.0 418.6 418.4 418.4 418.1 418.1 418.5 2014 03 23 082 0939 420.0 418.6 418.4 418.5 418.1 418.2 418.5 2014 03 23 082 0942 420.0 418.6 418.4 418.6 418.1 418.3 418.5 2014 03 23 082 0945 420.0 418.7 418.4 418.7 418.0 418.5 418.5 2014 03 23 082 0948 420.0 418.7 418.4 418.8 418.0 418.5 418.6 2014 03 23 082 0951 420.0 418.7 418.4 418.9 417.9 418.6 418.6 2014 03 23 082 0954 420.0 418.7 418.5 418.9 417.9 418.6 418.6 2014 03 23 082 0957 420.0 418.8 418.5 419.0 417.9 418.7 418.6 2014 03 23 082 1000 420.1 418.8 418.6 419.0 417.9 418.7 418.6 2014 03 23 082 1003 420.2 418.8 418.6 419.0 418.0 418.7 418.6 2014 03 23 082 1006 420.4 418.8 418.7 419.0 418.1 418.7 418.6 2014 03 23 082 1009 420.5 418.7 418.8 418.9 418.2 418.7 418.6 2014 03 23 082 1012 420.6 418.7 418.8 418.8 418.3 418.7 418.6 2014 03 23 082 1015 420.8 418.7 418.8 418.7 418.5 418.7 418.6 2014 03 23 082 1018 421.0 418.7 418.9 418.6 418.7 418.7 418.7 2014 03 23 082 1021 421.1 418.7 418.9 418.5 418.9 418.7 418.7 2014 03 23 082 1024 421.3 418.8 418.9 418.3 419.0 418.7 418.7 2014 03 23 082 1027 421.4 418.8 418.9 418.2 419.1 418.7 418.7 2014 03 23 082 1030 421.5 418.8 418.8 418.2 419.1 418.7 418.7 2014 03 23 082 1033 421.6 418.9 418.8 418.1 419.1 418.6 418.7 2014 03 23 082 1036 421.7 418.9 418.7 418.0 419.1 418.6 418.6 2014 03 23 082 1039 421.7 418.9 418.7 418.0 419.0 418.6 418.5 2014 03 23 082 1042 421.7 419.0 418.6 418.0 418.9 418.5 418.4 2014 03 23 082 1045 421.7 419.0 418.5 418.0 418.8 418.5 418.3 2014 03 23 082 1048 421.6 419.0 418.5 418.1 418.7 418.4 418.1 2014 03 23 082 1051 421.6 419.0 418.4 418.2 418.6 418.4 418.0 2014 03 23 082 1054 421.5 418.9 418.3 418.3 418.6 418.3 418.0 2014 03 23 082 1057 421.5 418.9 418.2 418.4 418.6 418.3 417.9 2014 03 23 082 1100 421.5 418.9 418.2 418.5 418.6 418.2 418.0 2014 03 23 082 1103 421.5 418.9 418.1 418.6 418.6 418.1 418.1 2014 03 23 082 1106 421.5 418.9 418.1 418.7 418.6 418.1 418.2 2014 03 23 082 1109 421.6 419.0 418.0 418.8 418.7 418.0 418.4 2014 03 23 082 1112 421.7 419.0 418.0 418.8 418.7 418.0 418.5 2014 03 23 082 1115 421.8 419.1 418.0 418.8 418.7 417.9 418.7 2014 03 23 082 1118 422.0 419.1 417.9 418.8 418.7 417.9 418.8 2014 03 23 082 1121 422.1 419.2 417.9 418.7 418.6 417.9 418.9 2014 03 23 082 1124 422.3 419.3 418.0 418.7 418.6 418.0 418.9 2014 03 23 082 1127 422.5 419.4 418.0 418.6 418.6 418.0 418.9 2014 03 23 082 1130 422.6 419.5 418.1 418.6 418.5 418.0 418.9 2014 03 23 082 1133 422.8 419.5 418.2 418.6 418.5 418.0 418.8 2014 03 23 082 1136 422.9 419.6 418.3 418.6 418.5 418.1 418.7 2014 03 23 082 1139 423.0 419.7 418.5 418.6 418.5 418.1 418.6 2014 03 23 082 1142 423.1 419.7 418.7 418.6 418.6 418.1 418.5 2014 03 23 082 1145 423.1 419.8 418.8 418.7 418.6 418.1 418.5 2014 03 23 082 1148 423.0 419.7 418.9 418.7 418.7 418.0 418.4 2014 03 23 082 1151 422.9 419.7 419.0 418.7 418.7 418.0 418.4 2014 03 23 082 1154 422.7 419.6 419.1 418.8 418.8 418.0 418.3 2014 03 23 082 1157 422.5 419.4 419.2 418.8 418.8 417.9 418.3 2014 03 23 082 1200 422.2 419.2 419.1 418.8 418.9 417.9 418.3 2014 03 23 082 1203 421.8 419.0 419.1 418.7 418.8 417.9 418.3 2014 03 23 082 1206 421.5 418.7 419.0 418.7 418.8 417.8 418.3 2014 03 23 082 1209 421.2 418.5 418.8 418.6 418.7 417.8 418.3 2014 03 23 082 1212 421.0 418.4 418.7 418.6 418.6 417.8 418.4 2014 03 23 082 1215 420.8 418.3 418.6 418.5 418.5 417.8 418.4 2014 03 23 082 1218 420.8 418.3 418.6 418.5 418.4 417.8 418.5 2014 03 23 082 1221 420.8 418.5 418.5 418.5 418.4 417.9 418.5 2014 03 23 082 1224 420.9 418.8 418.6 418.6 418.3 417.9 418.6 2014 03 23 082 1227 421.0 419.1 418.7 418.8 418.4 418.0 418.6 2014 03 23 082 1230 421.2 419.5 418.9 419.0 418.5 418.0 418.7 2014 03 23 082 1233 421.3 419.9 419.1 419.3 418.6 418.0 418.7 2014 03 23 082 1236 421.4 420.2 419.4 419.5 418.8 418.1 418.8 2014 03 23 082 1239 421.5 420.4 419.6 419.8 419.0 418.1 418.8 2014 03 23 082 1242 421.5 420.5 419.9 420.0 419.2 418.2 418.8 2014 03 23 082 1245 421.3 420.5 420.1 420.1 419.4 418.3 418.8 2014 03 23 082 1248 421.2 420.3 420.2 420.2 419.5 418.4 418.8 2014 03 23 082 1251 421.0 420.1 420.4 420.1 419.6 418.5 418.8 2014 03 23 082 1254 420.8 419.8 420.5 419.9 419.6 418.6 418.8 2014 03 23 082 1257 420.6 419.5 420.5 419.7 419.5 418.8 418.8 2014 03 23 082 1300 420.5 419.2 420.5 419.4 419.4 418.9 418.7 2014 03 23 082 1303 420.4 419.0 420.5 419.2 419.3 419.1 418.6 2014 03 23 082 1306 420.4 418.9 420.4 419.0 419.2 419.2 418.6 2014 03 23 082 1309 420.4 419.0 420.2 418.9 419.1 419.4 418.5 2014 03 23 082 1312 420.5 419.1 420.1 418.9 419.1 419.6 418.5 2014 03 23 082 1315 420.6 419.2 419.9 418.9 419.2 419.7 418.5 2014 03 23 082 1318 420.7 419.4 419.7 419.1 419.4 419.8 418.6 2014 03 23 082 1321 420.9 419.6 419.6 419.2 419.7 420.0 418.7 2014 03 23 082 1324 421.0 419.8 419.5 419.4 419.9 420.1 418.8 2014 03 23 082 1327 421.2 420.0 419.4 419.7 420.2 420.1 419.0 2014 03 23 082 1330 421.4 420.2 419.4 419.8 420.4 420.2 419.2 2014 03 23 082 1333 421.5 420.3 419.5 420.0 420.6 420.2 419.4 2014 03 23 082 1336 421.7 420.4 419.7 420.1 420.7 420.3 419.5 2014 03 23 082 1339 421.8 420.5 419.9 420.2 420.7 420.3 419.7 2014 03 23 082 1342 421.9 420.5 420.1 420.2 420.7 420.3 419.8 2014 03 23 082 1345 421.9 420.5 420.3 420.2 420.5 420.2 419.9 2014 03 23 082 1348 421.9 420.4 420.5 420.2 420.4 420.2 419.9 2014 03 23 082 1351 421.8 420.3 420.5 420.2 420.2 420.1 419.9 2014 03 23 082 1354 421.7 420.2 420.5 420.1 420.1 420.0 419.9 2014 03 23 082 1357 421.5 420.0 420.4 420.1 420.0 419.9 419.8 2014 03 23 082 1400 421.4 419.8 420.2 420.0 419.9 419.8 419.8 2014 03 23 082 1403 421.3 419.6 420.0 420.0 419.9 419.6 419.7 2014 03 23 082 1406 421.2 419.5 419.8 419.9 419.8 419.4 419.6 2014 03 23 082 1409 421.1 419.4 419.5 419.8 419.9 419.3 419.5 2014 03 23 082 1412 421.1 419.3 419.4 419.8 419.9 419.1 419.4 2014 03 23 082 1415 421.1 419.3 419.2 419.7 419.9 418.9 419.3 2014 03 23 082 1418 421.1 419.4 419.2 419.7 419.9 418.8 419.3 2014 03 23 082 1421 421.2 419.5 419.2 419.6 419.9 418.7 419.2 2014 03 23 082 1424 421.2 419.6 419.3 419.6 419.8 418.6 419.1 2014 03 23 082 1427 421.3 419.7 419.4 419.5 419.7 418.6 419.1 2014 03 23 082 1430 421.2 419.7 419.5 419.5 419.7 418.7 419.0 2014 03 23 082 1433 421.2 419.8 419.6 419.4 419.6 418.8 419.0 2014 03 23 082 1436 421.1 419.8 419.7 419.4 419.5 418.9 419.0 2014 03 23 082 1439 421.0 419.7 419.7 419.4 419.4 419.0 419.0 2014 03 23 082 1442 420.8 419.6 419.7 419.4 419.4 419.1 419.0 2014 03 23 082 1445 420.7 419.5 419.7 419.4 419.4 419.2 419.0 2014 03 23 082 1448 420.5 419.4 419.6 419.4 419.4 419.3 419.0 2014 03 23 082 1451 420.4 419.3 419.5 419.4 419.4 419.4 419.0 2014 03 23 082 1454 420.3 419.2 419.4 419.4 419.4 419.4 419.1 2014 03 23 082 1457 420.2 419.2 419.3 419.4 419.5 419.5 419.1 2014 03 23 082 1500 420.2 419.1 419.3 419.4 419.5 419.5 419.1 2014 03 23 082 1503 420.2 419.1 419.2 419.4 419.5 419.6 419.1 2014 03 23 082 1506 420.2 419.1 419.1 419.3 419.4 419.5 419.1 2014 03 23 082 1509 420.3 419.1 419.1 419.3 419.3 419.5 419.1 2014 03 23 082 1512 420.3 419.1 419.0 419.2 419.2 419.4 419.0 2014 03 23 082 1515 420.3 419.1 419.0 419.1 419.0 419.4 419.0 2014 03 23 082 1518 420.3 419.1 419.0 419.1 418.9 419.3 418.9 2014 03 23 082 1521 420.3 419.1 419.0 419.0 418.7 419.2 418.7 2014 03 23 082 1524 420.3 419.1 418.9 419.0 418.6 419.1 418.6 2014 03 23 082 1527 420.2 419.0 418.9 418.9 418.5 419.0 418.5 2014 03 23 082 1530 420.2 419.0 418.9 418.9 418.5 418.9 418.4 2014 03 23 082 1533 420.2 418.9 418.9 418.9 418.5 418.8 418.4 2014 03 23 082 1536 420.1 418.9 418.9 418.8 418.5 418.8 418.3 2014 03 23 082 1539 420.0 418.8 418.8 418.8 418.5 418.8 418.3 2014 03 23 082 1542 420.0 418.7 418.7 418.8 418.5 418.7 418.4 2014 03 23 082 1545 419.9 418.7 418.7 418.7 418.6 418.7 418.4 2014 03 23 082 1548 419.8 418.6 418.6 418.6 418.6 418.6 418.4 2014 03 23 082 1551 419.8 418.5 418.4 418.4 418.5 418.6 418.4 2014 03 23 082 1554 419.7 418.4 418.3 418.3 418.5 418.5 418.4 2014 03 23 082 1557 419.7 418.4 418.2 418.1 418.4 418.4 418.3 2014 03 23 082 1600 419.8 418.3 418.1 417.9 418.3 418.2 418.2 2014 03 23 082 1603 419.9 418.2 418.0 417.8 418.1 418.1 418.1 2014 03 23 082 1606 420.0 418.2 417.9 417.6 418.0 418.0 417.9 2014 03 23 082 1609 420.1 418.1 417.8 417.5 417.8 417.8 417.8 2014 03 23 082 1612 420.2 418.1 417.8 417.4 417.7 417.7 417.6 2014 03 23 082 1615 420.3 418.1 417.8 417.3 417.6 417.5 417.5 2014 03 23 082 1618 420.4 418.0 417.8 417.3 417.5 417.4 417.3 2014 03 23 082 1621 420.4 418.0 417.9 417.3 417.4 417.4 417.2 2014 03 23 082 1624 420.3 418.0 417.9 417.3 417.4 417.3 417.2 2014 03 23 082 1627 420.2 417.9 417.9 417.3 417.3 417.2 417.1 2014 03 23 082 1630 420.0 417.9 417.9 417.3 417.3 417.2 417.1 2014 03 23 082 1633 419.7 417.8 417.9 417.3 417.3 417.2 417.1 2014 03 23 082 1636 419.4 417.7 417.8 417.3 417.2 417.1 417.1 2014 03 23 082 1639 419.0 417.6 417.7 417.3 417.2 417.1 417.1 2014 03 23 082 1642 418.6 417.5 417.6 417.4 417.2 417.1 417.1 2014 03 23 082 1645 418.2 417.4 417.5 417.4 417.2 417.0 417.1 2014 03 23 082 1648 417.9 417.3 417.3 417.4 417.2 417.0 417.1 2014 03 23 082 1651 417.7 417.2 417.2 417.4 417.2 417.0 417.1 2014 03 23 082 1654 417.6 417.2 417.0 417.4 417.2 416.9 417.1 2014 03 23 082 1657 417.6 417.1 416.9 417.4 417.2 416.9 417.1 2014 03 23 082 1700 417.7 417.1 416.8 417.4 417.2 416.9 417.0 2014 03 23 082 1703 417.9 417.0 416.7 417.4 417.2 416.9 417.0 2014 03 23 082 1706 418.1 417.0 416.6 417.4 417.2 416.9 417.1 2014 03 23 082 1709 418.4 417.0 416.6 417.4 417.2 416.9 417.1 2014 03 23 082 1712 418.6 417.1 416.6 417.4 417.3 416.9 417.1 2014 03 23 082 1715 418.8 417.1 416.6 417.4 417.3 416.9 417.1 2014 03 23 082 1718 419.0 417.1 416.7 417.4 417.3 416.9 417.2 2014 03 23 082 1721 419.2 417.2 416.7 417.4 417.3 417.0 417.3 2014 03 23 082 1724 419.3 417.2 416.8 417.3 417.4 417.0 417.3 2014 03 23 082 1727 419.4 417.3 417.0 417.2 417.4 417.1 417.3 2014 03 23 082 1730 419.4 417.3 417.1 417.1 417.3 417.1 417.4 2014 03 23 082 1733 419.5 417.3 417.2 417.0 417.3 417.2 417.4 2014 03 23 082 1736 419.5 417.4 417.3 416.9 417.3 417.2 417.4 2014 03 23 082 1739 419.4 417.4 417.5 416.9 417.3 417.3 417.3 2014 03 23 082 1742 419.4 417.4 417.5 416.8 417.2 417.3 417.3 2014 03 23 082 1745 419.3 417.4 417.6 416.8 417.2 417.4 417.3 2014 03 23 082 1748 419.3 417.4 417.6 416.8 417.2 417.5 417.2 2014 03 23 082 1751 419.2 417.4 417.6 416.8 417.2 417.6 417.2 2014 03 23 082 1754 419.1 417.4 417.6 416.9 417.3 417.7 417.2 2014 03 23 082 1757 419.0 417.4 417.6 417.0 417.4 417.8 417.2 2014 03 23 082 1800 418.8 417.4 417.6 417.2 417.4 417.9 417.3 2014 03 23 082 1803 418.7 417.5 417.5 417.3 417.5 418.0 417.3 2014 03 23 082 1806 418.6 417.5 417.5 417.4 417.5 418.1 417.4 2014 03 23 082 1809 418.5 417.5 417.5 417.5 417.5 418.1 417.4 2014 03 23 082 1812 418.4 417.6 417.6 417.5 417.5 418.1 417.5 2014 03 23 082 1815 418.3 417.6 417.6 417.6 417.5 418.0 417.5 2014 03 23 082 1818 418.2 417.7 417.6 417.6 417.4 417.9 417.6 2014 03 23 082 1821 418.1 417.7 417.7 417.6 417.3 417.7 417.6 2014 03 23 082 1824 418.0 417.7 417.7 417.6 417.2 417.5 417.6 2014 03 23 082 1827 417.9 417.6 417.7 417.6 417.1 417.3 417.6 2014 03 23 082 1830 417.8 417.6 417.7 417.5 417.0 417.2 417.6 2014 03 23 082 1833 417.7 417.5 417.6 417.5 417.0 417.0 417.5 2014 03 23 082 1836 417.7 417.4 417.6 417.4 417.0 416.9 417.5 2014 03 23 082 1839 417.6 417.3 417.5 417.4 417.0 416.9 417.5 2014 03 23 082 1842 417.6 417.2 417.5 417.3 417.0 417.0 417.4 2014 03 23 082 1845 417.5 417.2 417.4 417.3 417.0 417.1 417.4 2014 03 23 082 1848 417.5 417.2 417.4 417.3 417.0 417.3 417.4 2014 03 23 082 1851 417.5 417.2 417.3 417.2 417.0 417.4 417.4 2014 03 23 082 1854 417.6 417.3 417.3 417.2 417.0 417.6 417.4 2014 03 23 082 1857 417.6 417.4 417.3 417.3 417.0 417.7 417.4 2014 03 23 082 1900 417.7 417.5 417.3 417.3 417.0 417.7 417.4 2014 03 23 082 1903 417.7 417.6 417.3 417.4 416.9 417.7 417.4 2014 03 23 082 1906 417.8 417.6 417.3 417.4 416.8 417.7 417.4 2014 03 23 082 1909 417.8 417.7 417.3 417.5 416.8 417.6 417.4 2014 03 23 082 1912 417.9 417.7 417.4 417.5 416.7 417.5 417.4 2014 03 23 082 1915 418.0 417.7 417.4 417.6 416.7 417.4 417.4 2014 03 23 082 1918 418.0 417.6 417.4 417.6 416.7 417.4 417.4 2014 03 23 082 1921 418.0 417.6 417.5 417.6 416.7 417.3 417.4 2014 03 23 082 1924 418.1 417.5 417.5 417.5 416.8 417.3 417.4 2014 03 23 082 1927 418.1 417.4 417.6 417.5 416.9 417.4 417.4 2014 03 23 082 1930 418.1 417.4 417.6 417.5 417.0 417.4 417.4 2014 03 23 082 1933 418.0 417.3 417.6 417.4 417.1 417.5 417.4 2014 03 23 082 1936 418.0 417.3 417.6 417.4 417.2 417.6 417.4 2014 03 23 082 1939 418.0 417.3 417.6 417.3 417.2 417.6 417.4 2014 03 23 082 1942 417.9 417.3 417.5 417.3 417.2 417.6 417.3 2014 03 23 082 1945 417.9 417.3 417.5 417.3 417.2 417.6 417.3 2014 03 23 082 1948 417.8 417.4 417.4 417.2 417.1 417.6 417.3 2014 03 23 082 1951 417.8 417.4 417.3 417.3 417.0 417.5 417.3 2014 03 23 082 1954 417.8 417.4 417.2 417.3 416.9 417.3 417.3 2014 03 23 082 1957 417.7 417.4 417.2 417.3 416.8 417.2 417.3 2014 03 23 082 2000 417.7 417.4 417.1 417.3 416.7 417.1 417.2 2014 03 23 082 2003 417.7 417.4 417.1 417.4 416.7 417.0 417.2 2014 03 23 082 2006 417.7 417.4 417.1 417.5 416.6 416.9 417.3 2014 03 23 082 2009 417.7 417.3 417.1 417.5 416.6 416.9 417.3 2014 03 23 082 2012 417.7 417.3 417.1 417.6 416.7 416.9 417.3 2014 03 23 082 2015 417.7 417.3 417.1 417.7 416.7 417.0 417.3 2014 03 23 082 2018 417.6 417.3 417.1 417.7 416.8 417.1 417.4 2014 03 23 082 2021 417.6 417.3 417.2 417.8 416.9 417.1 417.4 2014 03 23 082 2024 417.6 417.3 417.2 417.8 417.0 417.2 417.5 2014 03 23 082 2027 417.6 417.3 417.3 417.8 417.0 417.3 417.5 2014 03 23 082 2030 417.6 417.3 417.4 417.7 417.1 417.3 417.5 2014 03 23 082 2033 417.7 417.3 417.5 417.7 417.1 417.3 417.5 2014 03 23 082 2036 417.8 417.3 417.6 417.7 417.1 417.2 417.5 2014 03 23 082 2039 418.0 417.4 417.6 417.6 417.2 417.2 417.5 2014 03 23 082 2042 418.2 417.4 417.7 417.6 417.2 417.1 417.5 2014 03 23 082 2045 418.5 417.5 417.7 417.5 417.2 417.0 417.5 2014 03 23 082 2048 418.8 417.5 417.7 417.6 417.2 416.9 417.4 2014 03 23 082 2051 419.0 417.6 417.7 417.6 417.2 416.8 417.4 2014 03 23 082 2054 419.3 417.6 417.6 417.6 417.3 416.8 417.4 2014 03 23 082 2057 419.5 417.7 417.6 417.6 417.3 416.8 417.4 2014 03 23 082 2100 419.7 417.7 417.5 417.7 417.3 416.8 417.4 2014 03 23 082 2103 419.8 417.7 417.4 417.7 417.3 416.7 417.4 2014 03 23 082 2106 419.8 417.7 417.3 417.7 417.3 416.7 417.4 2014 03 23 082 2109 419.7 417.7 417.2 417.7 417.3 416.7 417.4 2014 03 23 082 2112 419.5 417.7 417.1 417.6 417.3 416.7 417.4 2014 03 23 082 2115 419.3 417.7 417.0 417.6 417.2 416.7 417.3 2014 03 23 082 2118 419.0 417.6 417.0 417.4 417.2 416.7 417.3 2014 03 23 082 2121 418.7 417.5 416.9 417.3 417.2 416.7 417.2 2014 03 23 082 2124 418.5 417.5 416.8 417.2 417.2 416.7 417.1 2014 03 23 082 2127 418.2 417.4 416.7 417.0 417.1 416.7 417.0 2014 03 23 082 2130 418.0 417.3 416.6 416.9 417.1 416.6 416.9 2014 03 23 082 2133 417.8 417.2 416.5 416.8 417.1 416.6 416.8 2014 03 23 082 2136 417.6 417.1 416.4 416.7 417.1 416.6 416.7 2014 03 23 082 2139 417.5 417.0 416.3 416.7 417.1 416.6 416.6 2014 03 23 082 2142 417.4 416.9 416.2 416.7 417.1 416.5 416.5 2014 03 23 082 2145 417.4 416.9 416.1 416.7 417.2 416.6 416.5 2014 03 23 082 2148 417.4 416.8 416.1 416.8 417.2 416.6 416.5 2014 03 23 082 2151 417.5 416.8 416.1 416.9 417.3 416.6 416.5 2014 03 23 082 2154 417.5 416.7 416.1 416.9 417.3 416.6 416.5 2014 03 23 082 2157 417.7 416.7 416.1 417.0 417.4 416.7 416.6 2014 03 23 082 2200 417.8 416.8 416.2 417.0 417.4 416.7 416.7 2014 03 23 082 2203 417.9 416.8 416.4 416.9 417.4 416.8 416.7 2014 03 23 082 2206 418.1 416.8 416.5 416.8 417.3 416.8 416.8 2014 03 23 082 2209 418.2 416.9 416.7 416.7 417.2 416.9 416.9 2014 03 23 082 2212 418.3 416.9 416.9 416.6 417.1 416.9 416.9 2014 03 23 082 2215 418.4 417.0 417.1 416.5 417.0 417.0 416.9 2014 03 23 082 2218 418.4 417.0 417.2 416.4 416.9 417.0 416.9 2014 03 23 082 2221 418.4 417.0 417.3 416.4 416.9 417.0 416.9 2014 03 23 082 2224 418.4 417.0 417.4 416.3 416.8 417.1 416.9 2014 03 23 082 2227 418.4 417.1 417.4 416.4 416.9 417.1 416.9 2014 03 23 082 2230 418.4 417.1 417.4 416.4 417.0 417.2 416.9 2014 03 23 082 2233 418.4 417.1 417.4 416.5 417.1 417.2 416.8 2014 03 23 082 2236 418.4 417.2 417.4 416.6 417.2 417.3 416.8 2014 03 23 082 2239 418.4 417.2 417.3 416.7 417.3 417.4 416.8 2014 03 23 082 2242 418.4 417.3 417.3 416.8 417.4 417.4 416.8 2014 03 23 082 2245 418.4 417.3 417.3 416.9 417.5 417.5 416.8 2014 03 23 082 2248 418.4 417.4 417.3 417.0 417.6 417.5 416.8 2014 03 23 082 2251 418.4 417.5 417.3 417.1 417.5 417.5 416.9 2014 03 23 082 2254 418.4 417.6 417.3 417.2 417.5 417.5 416.9 2014 03 23 082 2257 418.4 417.7 417.3 417.3 417.4 417.5 417.0 2014 03 23 082 2300 418.4 417.7 417.3 417.4 417.3 417.5 417.1 2014 03 23 082 2303 418.4 417.8 417.3 417.5 417.1 417.5 417.2 2014 03 23 082 2306 418.4 417.8 417.4 417.6 417.0 417.4 417.3 2014 03 23 082 2309 418.4 417.8 417.4 417.6 416.9 417.4 417.4 2014 03 23 082 2312 418.4 417.8 417.4 417.7 416.9 417.4 417.5 2014 03 23 082 2315 418.3 417.8 417.4 417.7 416.8 417.5 417.5 2014 03 23 082 2318 418.3 417.8 417.4 417.7 416.8 417.5 417.6 2014 03 23 082 2321 418.3 417.8 417.4 417.8 416.8 417.5 417.6 2014 03 23 082 2324 418.2 417.7 417.4 417.7 416.8 417.5 417.6 2014 03 23 082 2327 418.2 417.6 417.4 417.7 416.9 417.6 417.6 2014 03 23 082 2330 418.2 417.6 417.4 417.6 416.9 417.6 417.6 2014 03 23 082 2333 418.1 417.5 417.4 417.5 416.9 417.5 417.6 2014 03 23 082 2336 418.1 417.4 417.4 417.4 416.9 417.4 417.5 2014 03 23 082 2339 418.1 417.3 417.4 417.3 416.9 417.3 417.5 2014 03 23 082 2342 418.1 417.3 417.4 417.2 416.9 417.2 417.4 2014 03 23 082 2345 418.1 417.3 417.4 417.1 416.9 417.0 417.4 2014 03 23 082 2348 418.1 417.3 417.4 417.1 416.9 416.8 417.3 2014 03 23 082 2351 418.1 417.3 417.4 417.1 416.9 416.7 417.2 2014 03 23 082 2354 418.2 417.3 417.3 417.1 416.9 416.6 417.2 2014 03 23 082 2357 418.3 417.3 417.3 417.1 416.9 416.5 417.1 2014 03 24 083 0000 418.4 417.4 417.2 417.1 416.8 416.5 417.0 2014 03 24 083 0003 418.5 417.4 417.2 417.2 416.8 416.6 417.0 2014 03 24 083 0006 418.6 417.4 417.2 417.3 416.8 416.6 417.0 2014 03 24 083 0009 418.8 417.5 417.2 417.4 416.8 416.8 417.0 2014 03 24 083 0012 419.0 417.5 417.2 417.5 416.8 416.9 417.0 2014 03 24 083 0015 419.2 417.5 417.2 417.6 416.8 417.0 417.1 2014 03 24 083 0018 419.4 417.5 417.3 417.6 416.8 417.1 417.1 2014 03 24 083 0021 419.6 417.4 417.4 417.6 416.8 417.1 417.2 2014 03 24 083 0024 419.8 417.3 417.4 417.6 416.8 417.1 417.2 2014 03 24 083 0027 419.9 417.2 417.4 417.6 416.9 417.1 417.3 2014 03 24 083 0030 420.0 417.0 417.4 417.5 416.9 417.0 417.3 2014 03 24 083 0033 420.1 416.8 417.3 417.4 416.9 417.0 417.4 2014 03 24 083 0036 420.1 416.5 417.2 417.2 416.9 416.9 417.4 2014 03 24 083 0039 420.1 416.3 417.0 417.0 416.9 416.8 417.4 2014 03 24 083 0042 420.1 416.0 416.7 416.8 416.8 416.7 417.4 2014 03 24 083 0045 420.0 415.8 416.5 416.5 416.7 416.6 417.3 2014 03 24 083 0048 420.0 415.6 416.3 416.3 416.6 416.5 417.2 2014 03 24 083 0051 419.9 415.4 416.1 416.0 416.5 416.5 417.0 2014 03 24 083 0054 419.8 415.4 416.0 415.8 416.4 416.4 416.8 2014 03 24 083 0057 419.7 415.4 415.9 415.7 416.3 416.4 416.6 2014 03 24 083 0100 419.7 415.5 415.9 415.6 416.2 416.4 416.4 2014 03 24 083 0103 419.7 415.7 416.0 415.6 416.1 416.4 416.3 2014 03 24 083 0106 419.8 415.9 416.2 415.7 416.1 416.4 416.2 2014 03 24 083 0109 419.9 416.2 416.4 415.8 416.1 416.4 416.1 2014 03 24 083 0112 420.3 416.5 416.7 415.9 416.1 416.4 416.1 2014 03 24 083 0115 420.7 416.8 416.9 416.1 416.1 416.4 416.2 2014 03 24 083 0118 421.3 417.0 417.1 416.4 416.2 416.5 416.4 2014 03 24 083 0121 421.9 417.2 417.3 416.6 416.3 416.5 416.6 2014 03 24 083 0124 422.6 417.5 417.5 416.8 416.4 416.6 416.7 2014 03 24 083 0127 423.3 417.6 417.7 417.0 416.6 416.6 416.9 2014 03 24 083 0130 423.9 417.8 417.9 417.3 416.7 416.7 417.1 2014 03 24 083 0133 424.5 417.9 418.0 417.5 416.9 416.8 417.2 2014 03 24 083 0136 425.0 418.0 418.1 417.6 417.1 416.8 417.4 2014 03 24 083 0139 425.3 418.1 418.2 417.8 417.3 416.9 417.4 2014 03 24 083 0142 425.5 418.1 418.3 417.9 417.5 417.0 417.5 2014 03 24 083 0145 425.5 418.1 418.3 418.1 417.6 417.1 417.6 2014 03 24 083 0148 425.3 418.1 418.4 418.1 417.7 417.2 417.6 2014 03 24 083 0151 425.0 418.0 418.4 418.2 417.8 417.3 417.7 2014 03 24 083 0154 424.6 417.9 418.5 418.2 417.9 417.4 417.7 2014 03 24 083 0157 424.2 417.9 418.5 418.2 417.9 417.5 417.8 2014 03 24 083 0200 423.7 417.8 418.6 418.2 417.9 417.6 417.8 2014 03 24 083 0203 423.3 417.8 418.6 418.2 417.9 417.7 417.9 2014 03 24 083 0206 423.0 417.8 418.7 418.2 417.9 417.8 418.0 2014 03 24 083 0209 422.8 417.9 418.8 418.2 417.9 418.0 418.1 2014 03 24 083 0212 422.7 418.0 418.8 418.3 418.0 418.1 418.2 2014 03 24 083 0215 422.6 418.2 418.9 418.4 418.1 418.2 418.3 2014 03 24 083 0218 422.6 418.4 419.0 418.5 418.2 418.4 418.4 2014 03 24 083 0221 422.7 418.6 419.1 418.7 418.4 418.5 418.5 2014 03 24 083 0224 422.8 418.8 419.2 418.9 418.6 418.6 418.6 2014 03 24 083 0227 423.0 419.0 419.3 419.1 418.8 418.8 418.6 2014 03 24 083 0230 423.3 419.3 419.3 419.3 419.0 418.9 418.7 2014 03 24 083 0233 423.6 419.5 419.4 419.4 419.2 418.9 418.7 2014 03 24 083 0236 423.9 419.7 419.4 419.4 419.3 419.0 418.7 2014 03 24 083 0239 424.2 419.9 419.3 419.4 419.4 419.0 418.7 2014 03 24 083 0242 424.5 420.0 419.3 419.3 419.3 419.0 418.7 2014 03 24 083 0245 424.7 420.1 419.2 419.2 419.2 419.0 418.7 2014 03 24 083 0248 424.8 420.1 419.2 419.0 419.1 418.9 418.6 2014 03 24 083 0251 424.7 420.1 419.1 418.8 418.9 418.8 418.5 2014 03 24 083 0254 424.6 419.9 419.0 418.6 418.7 418.7 418.5 2014 03 24 083 0257 424.5 419.7 418.9 418.5 418.6 418.6 418.4 2014 03 24 083 0300 424.3 419.5 418.9 418.4 418.4 418.5 418.3 2014 03 24 083 0303 424.1 419.2 418.8 418.3 418.3 418.4 418.2 2014 03 24 083 0306 424.0 419.0 418.7 418.2 418.3 418.3 418.2 2014 03 24 083 0309 423.9 418.7 418.6 418.2 418.3 418.2 418.1 2014 03 24 083 0312 424.0 418.4 418.5 418.2 418.3 418.1 418.0 2014 03 24 083 0315 424.2 418.2 418.5 418.1 418.3 418.1 418.0 2014 03 24 083 0318 424.5 418.1 418.4 418.1 418.3 418.0 418.0 2014 03 24 083 0321 424.8 418.0 418.3 418.1 418.3 418.0 417.9 2014 03 24 083 0324 425.2 417.9 418.2 418.1 418.2 417.9 417.9 2014 03 24 083 0327 425.5 417.9 418.2 418.0 418.2 417.8 417.8 2014 03 24 083 0330 425.8 418.0 418.1 418.0 418.1 417.8 417.8 2014 03 24 083 0333 426.0 418.0 418.1 418.0 418.0 417.7 417.7 2014 03 24 083 0336 426.0 418.2 418.0 418.0 417.8 417.6 417.7 2014 03 24 083 0339 425.9 418.3 418.0 417.9 417.7 417.6 417.6 2014 03 24 083 0342 425.7 418.5 418.0 417.9 417.6 417.5 417.6 2014 03 24 083 0345 425.5 418.7 418.0 417.9 417.6 417.5 417.6 2014 03 24 083 0348 425.4 418.9 418.1 418.0 417.6 417.5 417.6 2014 03 24 083 0351 425.3 419.1 418.1 418.0 417.6 417.6 417.6 2014 03 24 083 0354 425.3 419.4 418.2 418.0 417.6 417.7 417.6 2014 03 24 083 0357 425.4 419.6 418.3 418.1 417.7 417.8 417.7 2014 03 24 083 0400 425.8 419.9 418.4 418.1 417.7 417.9 417.8 2014 03 24 083 0403 426.3 420.2 418.6 418.1 417.8 418.0 417.9 2014 03 24 083 0406 426.9 420.4 418.7 418.1 417.9 418.1 417.9 2014 03 24 083 0409 427.5 420.7 418.9 418.1 418.0 418.2 418.0 2014 03 24 083 0412 428.2 420.9 419.0 418.1 418.0 418.3 418.1 2014 03 24 083 0415 428.7 421.0 419.2 418.1 418.1 418.3 418.1 2014 03 24 083 0418 429.1 421.1 419.3 418.0 418.1 418.3 418.2 2014 03 24 083 0421 429.4 421.2 419.3 418.0 418.2 418.3 418.2 2014 03 24 083 0424 429.5 421.1 419.4 418.0 418.2 418.3 418.2 2014 03 24 083 0427 429.5 421.0 419.3 418.0 418.2 418.3 418.1 2014 03 24 083 0430 429.3 420.8 419.2 418.0 418.2 418.2 418.1 2014 03 24 083 0433 429.1 420.6 419.1 418.0 418.3 418.3 418.1 2014 03 24 083 0436 428.8 420.4 418.9 418.0 418.3 418.3 418.0 2014 03 24 083 0439 428.5 420.1 418.7 418.1 418.3 418.3 418.0 2014 03 24 083 0442 428.1 419.9 418.6 418.1 418.3 418.4 418.0 2014 03 24 083 0445 427.7 419.6 418.4 418.2 418.3 418.4 417.9 2014 03 24 083 0448 427.4 419.4 418.2 418.2 418.3 418.5 417.9 2014 03 24 083 0451 427.0 419.3 418.1 418.2 418.3 418.5 417.9 2014 03 24 083 0454 426.7 419.2 418.1 418.2 418.2 418.4 417.9 2014 03 24 083 0457 426.4 419.1 418.0 418.2 418.2 418.4 417.9 2014 03 24 083 0500 426.1 419.0 418.0 418.2 418.2 418.2 417.8 2014 03 24 083 0503 425.8 419.0 417.9 418.2 418.1 418.1 417.8 2014 03 24 083 0506 425.6 419.0 417.9 418.2 418.1 417.9 417.8 2014 03 24 083 0509 425.5 419.1 417.9 418.2 418.1 417.7 417.8 2014 03 24 083 0512 425.3 419.1 417.9 418.1 418.1 417.5 417.8 2014 03 24 083 0515 425.2 419.2 417.9 418.1 418.1 417.4 417.8 2014 03 24 083 0518 425.1 419.3 417.8 418.1 418.1 417.3 417.8 2014 03 24 083 0521 425.1 419.4 417.8 418.0 418.2 417.2 417.8 2014 03 24 083 0524 425.0 419.4 417.8 418.0 418.2 417.3 417.8 2014 03 24 083 0527 425.0 419.5 417.8 417.9 418.3 417.3 417.8 2014 03 24 083 0530 425.0 419.6 417.9 417.9 418.4 417.5 417.8 2014 03 24 083 0533 425.1 419.6 418.0 417.9 418.4 417.6 417.8 2014 03 24 083 0536 425.1 419.6 418.1 417.8 418.5 417.8 417.8 2014 03 24 083 0539 425.1 419.6 418.2 417.8 418.5 418.0 417.8 2014 03 24 083 0542 425.1 419.5 418.3 417.8 418.5 418.1 417.9 2014 03 24 083 0545 425.1 419.5 418.5 417.8 418.5 418.3 417.9 2014 03 24 083 0548 425.1 419.4 418.6 417.8 418.5 418.5 418.0 2014 03 24 083 0551 425.1 419.4 418.8 417.8 418.5 418.6 418.1 2014 03 24 083 0554 425.1 419.4 418.9 417.8 418.5 418.7 418.1 2014 03 24 083 0557 425.0 419.3 419.0 417.9 418.4 418.8 418.2 2014 03 24 083 0600 424.9 419.3 419.1 418.1 418.4 418.9 418.3 2014 03 24 083 0603 424.7 419.3 419.2 418.2 418.4 418.9 418.4 2014 03 24 083 0606 424.6 419.3 419.2 418.4 418.4 418.9 418.5 2014 03 24 083 0609 424.4 419.3 419.2 418.6 418.5 418.9 418.5 2014 03 24 083 0612 424.2 419.3 419.2 418.8 418.5 418.8 418.6 2014 03 24 083 0615 423.9 419.4 419.2 419.0 418.5 418.8 418.6 2014 03 24 083 0618 423.7 419.4 419.2 419.1 418.6 418.7 418.6 2014 03 24 083 0621 423.4 419.5 419.1 419.2 418.6 418.6 418.6 2014 03 24 083 0624 423.1 419.6 419.1 419.3 418.6 418.5 418.6 2014 03 24 083 0627 422.9 419.8 419.0 419.3 418.6 418.4 418.6 2014 03 24 083 0630 422.7 419.9 418.9 419.2 418.7 418.3 418.6 2014 03 24 083 0633 422.6 420.0 418.9 419.1 418.7 418.2 418.6 2014 03 24 083 0636 422.7 420.2 418.8 419.0 418.7 418.2 418.5 2014 03 24 083 0639 422.9 420.2 418.8 418.8 418.7 418.1 418.5 2014 03 24 083 0642 423.2 420.3 418.8 418.7 418.7 418.1 418.4 2014 03 24 083 0645 423.7 420.3 418.8 418.6 418.7 418.1 418.4 2014 03 24 083 0648 424.3 420.3 418.9 418.5 418.7 418.1 418.3 2014 03 24 083 0651 424.9 420.2 419.0 418.5 418.7 418.1 418.3 2014 03 24 083 0654 425.4 420.2 419.1 418.6 418.7 418.2 418.3 2014 03 24 083 0657 425.8 420.1 419.2 418.7 418.7 418.2 418.3 2014 03 24 083 0700 426.0 420.0 419.3 418.8 418.7 418.3 418.3 2014 03 24 083 0703 426.1 420.0 419.3 418.9 418.7 418.3 418.4 2014 03 24 083 0706 425.8 419.9 419.4 419.0 418.7 418.4 418.4 2014 03 24 083 0709 425.4 419.9 419.3 419.1 418.7 418.5 418.5 2014 03 24 083 0712 424.8 419.9 419.3 419.2 418.7 418.5 418.6 2014 03 24 083 0715 424.1 420.0 419.1 419.2 418.8 418.6 418.7 2014 03 24 083 0718 423.4 420.0 419.0 419.2 418.8 418.6 418.7 2014 03 24 083 0721 422.8 420.0 418.8 419.1 418.8 418.5 418.8 2014 03 24 083 0724 422.2 419.9 418.7 419.1 418.8 418.5 418.8 2014 03 24 083 0727 421.9 419.9 418.6 419.0 418.8 418.5 418.7 2014 03 24 083 0730 421.7 419.8 418.5 419.0 418.8 418.4 418.7 2014 03 24 083 0733 421.6 419.6 418.5 418.9 418.9 418.4 418.7 2014 03 24 083 0736 421.6 419.4 418.6 418.9 418.9 418.3 418.6 2014 03 24 083 0739 421.6 419.2 418.7 418.9 418.8 418.4 418.6 2014 03 24 083 0742 421.7 419.1 418.8 419.0 418.8 418.4 418.6 2014 03 24 083 0745 421.8 418.9 418.9 419.0 418.8 418.5 418.6 2014 03 24 083 0748 421.8 418.8 419.0 419.0 418.7 418.6 418.6 2014 03 24 083 0751 421.7 418.8 419.1 419.0 418.7 418.7 418.7 2014 03 24 083 0754 421.6 418.9 419.2 419.1 418.6 418.8 418.7 2014 03 24 083 0757 421.4 419.0 419.2 419.1 418.6 418.8 418.8 2014 03 24 083 0800 421.3 419.1 419.2 419.0 418.5 418.9 418.8 2014 03 24 083 0803 421.2 419.3 419.1 419.0 418.5 418.9 418.9 2014 03 24 083 0806 421.1 419.5 419.0 419.0 418.4 418.8 418.9 2014 03 24 083 0809 421.1 419.6 418.9 418.9 418.4 418.8 418.9 2014 03 24 083 0812 421.1 419.7 418.9 418.9 418.4 418.7 418.9 2014 03 24 083 0815 421.3 419.7 418.8 418.9 418.4 418.6 418.9 2014 03 24 083 0818 421.5 419.6 418.8 418.9 418.4 418.5 418.9 2014 03 24 083 0821 421.8 419.5 418.9 418.9 418.4 418.4 418.9 2014 03 24 083 0824 422.1 419.4 418.9 418.9 418.5 418.4 418.9 2014 03 24 083 0827 422.5 419.3 419.0 418.9 418.6 418.5 418.9 2014 03 24 083 0830 422.8 419.2 419.1 419.0 418.8 418.6 418.9 2014 03 24 083 0833 423.2 419.2 419.2 419.1 418.9 418.7 419.0 2014 03 24 083 0836 423.5 419.2 419.3 419.1 419.0 418.9 419.0 2014 03 24 083 0839 423.9 419.3 419.4 419.2 419.2 419.1 419.1 2014 03 24 083 0842 424.2 419.4 419.5 419.2 419.3 419.3 419.2 2014 03 24 083 0845 424.5 419.6 419.6 419.3 419.4 419.4 419.3 2014 03 24 083 0848 424.7 419.8 419.7 419.3 419.5 419.5 419.3 2014 03 24 083 0851 425.0 420.0 419.8 419.3 419.5 419.6 419.4 2014 03 24 083 0854 425.1 420.2 419.8 419.3 419.5 419.6 419.5 2014 03 24 083 0857 425.3 420.4 419.9 419.3 419.6 419.6 419.6 2014 03 24 083 0900 425.4 420.5 419.9 419.3 419.6 419.6 419.7 2014 03 24 083 0903 425.4 420.6 419.9 419.4 419.6 419.6 419.7 2014 03 24 083 0906 425.5 420.6 419.8 419.4 419.6 419.6 419.8 2014 03 24 083 0909 425.5 420.6 419.8 419.5 419.7 419.6 419.8 2014 03 24 083 0912 425.5 420.6 419.7 419.5 419.7 419.6 419.8 2014 03 24 083 0915 425.4 420.5 419.7 419.6 419.8 419.7 419.8 2014 03 24 083 0918 425.4 420.5 419.7 419.6 419.8 419.7 419.8 2014 03 24 083 0921 425.3 420.4 419.6 419.7 419.9 419.8 419.7 2014 03 24 083 0924 425.2 420.4 419.6 419.7 419.9 419.8 419.6 2014 03 24 083 0927 425.1 420.3 419.7 419.7 419.9 419.8 419.6 2014 03 24 083 0930 425.0 420.3 419.7 419.6 419.9 419.9 419.5 2014 03 24 083 0933 424.9 420.2 419.8 419.6 419.9 419.9 419.4 2014 03 24 083 0936 424.8 420.2 419.9 419.5 419.8 419.8 419.4 2014 03 24 083 0939 424.7 420.2 420.0 419.5 419.7 419.8 419.3 2014 03 24 083 0942 424.6 420.2 420.0 419.4 419.7 419.7 419.3 2014 03 24 083 0945 424.4 420.1 420.0 419.4 419.6 419.7 419.3 2014 03 24 083 0948 424.3 420.1 420.0 419.4 419.6 419.6 419.2 2014 03 24 083 0951 424.1 420.1 420.0 419.4 419.6 419.6 419.2 2014 03 24 083 0954 424.0 420.0 420.0 419.5 419.6 419.5 419.3 2014 03 24 083 0957 423.8 420.0 419.9 419.5 419.7 419.5 419.3 2014 03 24 083 1000 423.7 420.0 419.9 419.6 419.8 419.5 419.3 2014 03 24 083 1003 423.5 420.0 419.9 419.8 419.9 419.6 419.3 2014 03 24 083 1006 423.4 420.0 419.8 419.9 420.0 419.6 419.4 2014 03 24 083 1009 423.2 420.1 419.9 420.0 420.1 419.7 419.4 2014 03 24 083 1012 423.1 420.2 419.9 420.1 420.2 419.7 419.5 2014 03 24 083 1015 423.0 420.2 420.0 420.1 420.3 419.7 419.6 2014 03 24 083 1018 422.9 420.3 420.0 420.1 420.4 419.7 419.6 2014 03 24 083 1021 422.9 420.4 420.1 420.2 420.4 419.7 419.6 2014 03 24 083 1024 423.0 420.4 420.2 420.2 420.4 419.6 419.7 2014 03 24 083 1027 423.1 420.4 420.3 420.2 420.3 419.6 419.7 2014 03 24 083 1030 423.3 420.4 420.4 420.2 420.3 419.5 419.7 2014 03 24 083 1033 423.5 420.4 420.5 420.2 420.2 419.4 419.8 2014 03 24 083 1036 423.7 420.4 420.5 420.2 420.2 419.4 419.8 2014 03 24 083 1039 423.9 420.3 420.5 420.2 420.1 419.4 419.8 2014 03 24 083 1042 424.0 420.3 420.5 420.2 420.1 419.4 419.8 2014 03 24 083 1045 424.2 420.2 420.5 420.2 420.0 419.4 419.9 2014 03 24 083 1048 424.2 420.2 420.5 420.2 420.0 419.5 419.9 2014 03 24 083 1051 424.2 420.1 420.5 420.3 419.9 419.5 419.9 2014 03 24 083 1054 424.1 420.0 420.5 420.3 419.9 419.6 420.0 2014 03 24 083 1057 423.8 420.0 420.5 420.3 419.8 419.7 420.0 2014 03 24 083 1100 423.5 420.0 420.4 420.3 419.8 419.8 420.0 2014 03 24 083 1103 423.1 420.0 420.4 420.4 419.8 419.9 420.1 2014 03 24 083 1106 422.7 420.0 420.4 420.4 419.8 419.9 420.1 2014 03 24 083 1109 422.3 420.0 420.4 420.5 419.7 420.0 420.1 2014 03 24 083 1112 422.0 420.0 420.3 420.5 419.7 420.1 420.2 2014 03 24 083 1115 421.8 420.0 420.3 420.5 419.8 420.1 420.2 2014 03 24 083 1118 421.8 420.0 420.3 420.5 419.8 420.2 420.2 2014 03 24 083 1121 421.9 420.0 420.3 420.5 419.8 420.2 420.2 2014 03 24 083 1124 422.0 420.1 420.4 420.5 419.9 420.2 420.2 2014 03 24 083 1127 422.2 420.1 420.4 420.5 419.9 420.2 420.2 2014 03 24 083 1130 422.4 420.1 420.5 420.4 420.0 420.2 420.2 2014 03 24 083 1133 422.6 420.1 420.5 420.4 420.2 420.2 420.2 2014 03 24 083 1136 422.7 420.2 420.5 420.3 420.3 420.2 420.2 2014 03 24 083 1139 422.7 420.3 420.5 420.2 420.4 420.2 420.2 2014 03 24 083 1142 422.6 420.3 420.5 420.2 420.5 420.2 420.2 2014 03 24 083 1145 422.4 420.4 420.5 420.1 420.5 420.1 420.2 2014 03 24 083 1148 422.2 420.5 420.5 420.0 420.6 420.1 420.2 2014 03 24 083 1151 421.9 420.6 420.4 420.0 420.6 420.1 420.2 2014 03 24 083 1154 421.6 420.7 420.3 420.0 420.6 420.1 420.1 2014 03 24 083 1157 421.4 420.8 420.3 420.0 420.5 420.1 420.0 2014 03 24 083 1200 421.3 420.9 420.2 420.0 420.4 420.1 419.9 2014 03 24 083 1203 421.2 420.9 420.2 420.0 420.3 420.1 419.8 2014 03 24 083 1206 421.3 420.9 420.2 420.1 420.2 420.1 419.7 2014 03 24 083 1209 421.4 420.9 420.3 420.1 420.2 420.1 419.6 2014 03 24 083 1212 421.6 420.8 420.4 420.3 420.2 420.2 419.5 2014 03 24 083 1215 421.8 420.7 420.5 420.4 420.2 420.3 419.5 2014 03 24 083 1218 422.0 420.7 420.7 420.5 420.3 420.4 419.6 2014 03 24 083 1221 422.3 420.7 420.8 420.7 420.4 420.5 419.8 2014 03 24 083 1224 422.5 420.7 420.9 420.8 420.6 420.6 420.0 2014 03 24 083 1227 422.8 420.8 421.0 420.9 420.7 420.7 420.3 2014 03 24 083 1230 423.0 421.0 421.0 421.0 420.8 420.8 420.6 2014 03 24 083 1233 423.2 421.2 421.0 421.0 420.9 420.9 420.8 2014 03 24 083 1236 423.3 421.5 420.9 421.0 420.9 420.9 421.1 2014 03 24 083 1239 423.4 421.7 420.8 420.9 420.8 421.0 421.3 2014 03 24 083 1242 423.4 422.0 420.7 420.8 420.7 420.9 421.3 2014 03 24 083 1245 423.4 422.1 420.6 420.6 420.5 420.9 421.3 2014 03 24 083 1248 423.3 422.2 420.5 420.5 420.4 420.8 421.2 2014 03 24 083 1251 423.2 422.2 420.4 420.4 420.2 420.8 421.1 2014 03 24 083 1254 423.0 422.2 420.4 420.4 420.1 420.7 420.9 2014 03 24 083 1257 422.8 422.0 420.4 420.4 420.1 420.6 420.7 2014 03 24 083 1300 422.6 421.9 420.5 420.5 420.2 420.6 420.6 2014 03 24 083 1303 422.4 421.7 420.6 420.6 420.3 420.6 420.5 2014 03 24 083 1306 422.2 421.5 420.7 420.7 420.5 420.6 420.5 2014 03 24 083 1309 422.1 421.3 420.8 420.9 420.8 420.7 420.6 2014 03 24 083 1312 422.0 421.2 420.9 421.0 421.0 420.8 420.8 2014 03 24 083 1315 421.9 421.2 421.0 421.1 421.2 420.8 421.0 2014 03 24 083 1318 421.9 421.2 421.1 421.2 421.3 420.9 421.2 2014 03 24 083 1321 421.9 421.2 421.2 421.3 421.3 420.9 421.4 2014 03 24 083 1324 421.9 421.3 421.3 421.4 421.3 421.0 421.5 2014 03 24 083 1327 421.9 421.4 421.4 421.4 421.2 421.0 421.6 2014 03 24 083 1330 422.0 421.4 421.4 421.4 421.0 420.9 421.6 2014 03 24 083 1333 422.0 421.5 421.4 421.4 420.8 420.9 421.6 2014 03 24 083 1336 422.0 421.5 421.3 421.3 420.5 420.8 421.5 2014 03 24 083 1339 422.0 421.4 421.2 421.2 420.3 420.7 421.4 2014 03 24 083 1342 421.9 421.3 421.0 421.1 420.1 420.6 421.2 2014 03 24 083 1345 421.9 421.2 420.8 420.9 419.9 420.4 421.0 2014 03 24 083 1348 421.8 421.1 420.6 420.7 419.8 420.2 420.7 2014 03 24 083 1351 421.7 420.9 420.4 420.6 419.7 420.0 420.5 2014 03 24 083 1354 421.5 420.7 420.2 420.4 419.6 419.9 420.3 2014 03 24 083 1357 421.3 420.6 420.0 420.2 419.6 419.7 420.1 2014 03 24 083 1400 421.0 420.4 419.9 420.0 419.5 419.5 419.9 2014 03 24 083 1403 420.8 420.2 419.8 419.8 419.5 419.4 419.7 2014 03 24 083 1406 420.5 420.1 419.7 419.7 419.5 419.3 419.5 2014 03 24 083 1409 420.3 419.9 419.7 419.5 419.5 419.3 419.4 2014 03 24 083 1412 420.2 419.8 419.7 419.4 419.4 419.3 419.4 2014 03 24 083 1415 420.1 419.7 419.7 419.3 419.4 419.4 419.4 2014 03 24 083 1418 420.1 419.6 419.8 419.2 419.4 419.5 419.5 2014 03 24 083 1421 420.2 419.6 419.8 419.1 419.3 419.6 419.6 2014 03 24 083 1424 420.3 419.5 419.8 419.1 419.3 419.8 419.7 2014 03 24 083 1427 420.5 419.5 419.8 419.1 419.3 419.9 419.8 2014 03 24 083 1430 420.6 419.5 419.8 419.2 419.3 419.9 419.8 2014 03 24 083 1433 420.8 419.4 419.7 419.2 419.3 419.9 419.8 2014 03 24 083 1436 420.9 419.4 419.7 419.3 419.3 419.8 419.8 2014 03 24 083 1439 420.9 419.4 419.6 419.3 419.3 419.7 419.7 2014 03 24 083 1442 420.8 419.3 419.5 419.3 419.3 419.5 419.6 2014 03 24 083 1445 420.6 419.2 419.4 419.3 419.2 419.4 419.4 2014 03 24 083 1448 420.4 419.1 419.2 419.3 419.2 419.2 419.2 2014 03 24 083 1451 420.2 419.0 419.0 419.2 419.2 419.0 419.1 2014 03 24 083 1454 420.0 418.9 418.9 419.0 419.1 418.9 418.9 2014 03 24 083 1457 419.8 418.8 418.7 418.9 419.0 418.7 418.8 2014 03 24 083 1500 419.7 418.7 418.5 418.7 418.9 418.6 418.7 2014 03 24 083 1503 419.7 418.6 418.4 418.5 418.8 418.5 418.6 2014 03 24 083 1506 419.8 418.6 418.4 418.4 418.7 418.5 418.6 2014 03 24 083 1509 420.0 418.6 418.4 418.3 418.6 418.4 418.5 2014 03 24 083 1512 420.2 418.6 418.4 418.3 418.5 418.4 418.5 2014 03 24 083 1515 420.4 418.6 418.5 418.2 418.4 418.3 418.5 2014 03 24 083 1518 420.6 418.7 418.6 418.3 418.3 418.3 418.5 2014 03 24 083 1521 420.8 418.7 418.8 418.3 418.2 418.3 418.5 2014 03 24 083 1524 420.9 418.7 418.9 418.4 418.2 418.3 418.4 2014 03 24 083 1527 421.0 418.8 419.0 418.5 418.2 418.2 418.4 2014 03 24 083 1530 420.9 418.8 419.1 418.5 418.1 418.2 418.3 2014 03 24 083 1533 420.8 418.8 419.1 418.6 418.1 418.2 418.3 2014 03 24 083 1536 420.5 418.7 419.1 418.6 418.1 418.2 418.2 2014 03 24 083 1539 420.2 418.6 419.0 418.5 418.1 418.1 418.1 2014 03 24 083 1542 419.9 418.6 418.9 418.5 418.1 418.1 418.0 2014 03 24 083 1545 419.5 418.5 418.8 418.4 418.1 418.0 418.0 2014 03 24 083 1548 419.2 418.4 418.6 418.2 418.1 417.9 417.9 2014 03 24 083 1551 418.9 418.2 418.4 418.1 418.1 417.9 417.8 2014 03 24 083 1554 418.7 418.1 418.3 417.9 418.1 417.8 417.8 2014 03 24 083 1557 418.6 418.0 418.1 417.8 418.2 417.7 417.7 2014 03 24 083 1600 418.5 417.9 418.1 417.7 418.2 417.7 417.6 2014 03 24 083 1603 418.5 417.8 418.0 417.7 418.2 417.6 417.6 2014 03 24 083 1606 418.5 417.7 418.0 417.7 418.2 417.6 417.6 2014 03 24 083 1609 418.5 417.7 418.0 417.7 418.2 417.6 417.6 2014 03 24 083 1612 418.6 417.6 418.1 417.8 418.2 417.7 417.6 2014 03 24 083 1615 418.6 417.6 418.1 417.8 418.1 417.7 417.6 2014 03 24 083 1618 418.6 417.6 418.1 417.9 418.1 417.7 417.7 2014 03 24 083 1621 418.6 417.6 418.1 417.9 418.1 417.8 417.7 2014 03 24 083 1624 418.5 417.7 418.1 417.9 418.1 417.8 417.8 2014 03 24 083 1627 418.5 417.7 418.0 417.9 418.0 417.9 417.9 2014 03 24 083 1630 418.4 417.8 418.0 417.9 417.9 417.9 417.9 2014 03 24 083 1633 418.3 417.8 417.9 417.9 417.8 417.9 418.0 2014 03 24 083 1636 418.3 417.8 417.8 417.8 417.8 417.9 418.0 2014 03 24 083 1639 418.2 417.8 417.8 417.8 417.7 417.8 418.0 2014 03 24 083 1642 418.1 417.8 417.7 417.7 417.6 417.8 418.0 2014 03 24 083 1645 418.0 417.7 417.7 417.7 417.5 417.8 418.0 2014 03 24 083 1648 418.0 417.6 417.7 417.7 417.5 417.8 418.0 2014 03 24 083 1651 417.9 417.5 417.7 417.8 417.4 417.7 418.0 2014 03 24 083 1654 417.9 417.4 417.7 417.8 417.4 417.8 418.0 2014 03 24 083 1657 417.9 417.4 417.7 417.9 417.4 417.8 418.0 2014 03 24 083 1700 417.9 417.3 417.7 417.9 417.4 417.8 418.0 2014 03 24 083 1703 418.0 417.3 417.7 417.9 417.5 417.8 418.0 2014 03 24 083 1706 418.1 417.3 417.7 418.0 417.5 417.9 418.0 2014 03 24 083 1709 418.2 417.4 417.6 418.0 417.5 417.9 418.0 2014 03 24 083 1712 418.3 417.5 417.5 417.9 417.5 417.9 418.0 2014 03 24 083 1715 418.3 417.5 417.4 417.9 417.6 417.9 417.9 2014 03 24 083 1718 418.4 417.6 417.3 417.8 417.6 417.8 417.9 2014 03 24 083 1721 418.4 417.7 417.2 417.7 417.6 417.8 417.8 2014 03 24 083 1724 418.4 417.8 417.0 417.6 417.6 417.7 417.7 2014 03 24 083 1727 418.4 417.8 416.9 417.5 417.7 417.6 417.6 2014 03 24 083 1730 418.3 417.7 416.8 417.4 417.7 417.5 417.4 2014 03 24 083 1733 418.2 417.7 416.7 417.3 417.7 417.4 417.3 2014 03 24 083 1736 418.1 417.6 416.7 417.3 417.8 417.4 417.2 2014 03 24 083 1739 418.1 417.6 416.7 417.2 417.8 417.4 417.2 2014 03 24 083 1742 418.1 417.5 416.7 417.2 417.9 417.4 417.2 2014 03 24 083 1745 418.1 417.5 416.7 417.2 418.0 417.4 417.2 2014 03 24 083 1748 418.1 417.5 416.7 417.2 418.0 417.4 417.2 2014 03 24 083 1751 418.2 417.5 416.8 417.2 418.0 417.5 417.2 2014 03 24 083 1754 418.3 417.6 417.0 417.2 418.0 417.5 417.3 2014 03 24 083 1757 418.5 417.7 417.1 417.2 417.9 417.6 417.4 2014 03 24 083 1800 418.6 417.7 417.3 417.3 417.8 417.6 417.4 2014 03 24 083 1803 418.7 417.8 417.5 417.3 417.7 417.7 417.5 2014 03 24 083 1806 418.7 417.9 417.6 417.3 417.5 417.7 417.6 2014 03 24 083 1809 418.7 417.9 417.8 417.4 417.4 417.7 417.6 2014 03 24 083 1812 418.7 417.9 417.9 417.4 417.3 417.7 417.7 2014 03 24 083 1815 418.6 417.9 418.0 417.4 417.2 417.7 417.7 2014 03 24 083 1818 418.5 417.8 418.1 417.5 417.1 417.7 417.7 2014 03 24 083 1821 418.4 417.8 418.1 417.5 417.2 417.8 417.7 2014 03 24 083 1824 418.3 417.7 418.1 417.5 417.2 417.8 417.7 2014 03 24 083 1827 418.3 417.6 418.1 417.5 417.3 417.8 417.7 2014 03 24 083 1830 418.2 417.6 418.1 417.4 417.5 417.8 417.6 2014 03 24 083 1833 418.2 417.6 418.1 417.4 417.6 417.8 417.6 2014 03 24 083 1836 418.2 417.6 418.0 417.4 417.7 417.9 417.6 2014 03 24 083 1839 418.2 417.6 418.0 417.3 417.8 417.9 417.5 2014 03 24 083 1842 418.3 417.7 418.0 417.3 417.8 417.9 417.5 2014 03 24 083 1845 418.3 417.7 417.9 417.3 417.8 417.9 417.4 2014 03 24 083 1848 418.3 417.8 417.9 417.3 417.7 417.9 417.4 2014 03 24 083 1851 418.4 417.8 417.8 417.3 417.6 417.9 417.4 2014 03 24 083 1854 418.4 417.8 417.8 417.2 417.5 418.0 417.4 2014 03 24 083 1857 418.4 417.8 417.8 417.2 417.4 418.0 417.3 2014 03 24 083 1900 418.4 417.8 417.8 417.2 417.3 418.0 417.4 2014 03 24 083 1903 418.4 417.7 417.8 417.3 417.3 418.0 417.4 2014 03 24 083 1906 418.3 417.7 417.8 417.3 417.3 418.0 417.4 2014 03 24 083 1909 418.3 417.6 417.8 417.3 417.4 418.0 417.4 2014 03 24 083 1912 418.3 417.6 417.8 417.4 417.5 418.0 417.4 2014 03 24 083 1915 418.2 417.6 417.8 417.4 417.7 418.1 417.5 2014 03 24 083 1918 418.2 417.6 417.9 417.4 417.8 418.1 417.5 2014 03 24 083 1921 418.2 417.6 417.9 417.5 418.0 418.1 417.6 2014 03 24 083 1924 418.2 417.7 417.9 417.5 418.1 418.1 417.6 2014 03 24 083 1927 418.3 417.8 417.9 417.5 418.1 418.1 417.7 2014 03 24 083 1930 418.4 417.9 417.9 417.5 418.1 418.1 417.7 2014 03 24 083 1933 418.5 418.1 418.0 417.5 418.0 418.1 417.8 2014 03 24 083 1936 418.7 418.2 418.0 417.6 417.9 418.1 417.8 2014 03 24 083 1939 419.0 418.3 418.0 417.6 417.8 418.1 417.8 2014 03 24 083 1942 419.3 418.3 418.0 417.6 417.7 418.1 417.8 2014 03 24 083 1945 419.7 418.4 418.1 417.7 417.6 418.1 417.8 2014 03 24 083 1948 420.0 418.4 418.1 417.8 417.5 418.1 417.9 2014 03 24 083 1951 420.3 418.4 418.2 418.0 417.5 418.1 417.9 2014 03 24 083 1954 420.6 418.4 418.2 418.1 417.5 418.1 417.9 2014 03 24 083 1957 420.9 418.3 418.2 418.2 417.6 418.1 418.0 2014 03 24 083 2000 421.0 418.3 418.2 418.4 417.7 418.1 418.0 2014 03 24 083 2003 421.1 418.3 418.2 418.5 417.7 418.0 418.0 2014 03 24 083 2006 421.0 418.3 418.2 418.6 417.8 418.0 418.1 2014 03 24 083 2009 420.8 418.2 418.1 418.6 417.9 418.0 418.1 2014 03 24 083 2012 420.5 418.2 418.1 418.6 418.0 417.9 418.1 2014 03 24 083 2015 420.2 418.3 418.0 418.6 418.1 417.9 418.1 2014 03 24 083 2018 419.8 418.3 417.9 418.5 418.1 417.8 418.1 2014 03 24 083 2021 419.3 418.3 417.8 418.3 418.1 417.8 418.1 2014 03 24 083 2024 419.0 418.3 417.6 418.2 418.1 417.7 418.1 2014 03 24 083 2027 418.6 418.2 417.5 418.0 418.1 417.7 418.0 2014 03 24 083 2030 418.4 418.1 417.4 417.8 418.0 417.6 417.9 2014 03 24 083 2033 418.3 418.0 417.4 417.7 418.0 417.5 417.9 2014 03 24 083 2036 418.2 417.9 417.3 417.6 418.0 417.5 417.8 2014 03 24 083 2039 418.2 417.8 417.3 417.6 417.9 417.5 417.7 2014 03 24 083 2042 418.2 417.6 417.3 417.6 417.9 417.5 417.6 2014 03 24 083 2045 418.2 417.5 417.4 417.7 418.0 417.5 417.6 2014 03 24 083 2048 418.3 417.4 417.4 417.8 418.0 417.5 417.6 2014 03 24 083 2051 418.4 417.3 417.4 417.9 418.0 417.6 417.6 2014 03 24 083 2054 418.5 417.2 417.5 418.0 418.0 417.7 417.6 2014 03 24 083 2057 418.6 417.2 417.5 418.1 418.1 417.7 417.6 2014 03 24 083 2100 418.6 417.3 417.5 418.2 418.1 417.8 417.7 2014 03 24 083 2103 418.7 417.4 417.5 418.2 418.0 417.8 417.7 2014 03 24 083 2106 418.7 417.4 417.4 418.2 418.0 417.9 417.8 2014 03 24 083 2109 418.7 417.5 417.4 418.1 417.9 417.8 417.9 2014 03 24 083 2112 418.7 417.6 417.4 418.1 417.8 417.8 417.9 2014 03 24 083 2115 418.7 417.6 417.4 418.0 417.7 417.7 418.0 2014 03 24 083 2118 418.7 417.7 417.5 418.0 417.6 417.7 418.0 2014 03 24 083 2121 418.7 417.6 417.5 418.0 417.5 417.6 418.1 2014 03 24 083 2124 418.6 417.6 417.7 418.0 417.5 417.6 418.1 2014 03 24 083 2127 418.6 417.5 417.8 418.0 417.5 417.6 418.2 2014 03 24 083 2130 418.6 417.5 417.9 418.0 417.5 417.7 418.2 2014 03 24 083 2133 418.6 417.4 418.0 418.1 417.6 417.8 418.2 2014 03 24 083 2136 418.6 417.4 418.1 418.1 417.7 417.9 418.2 2014 03 24 083 2139 418.7 417.4 418.1 418.2 417.7 418.0 418.2 2014 03 24 083 2142 418.8 417.4 418.1 418.2 417.8 418.1 418.1 2014 03 24 083 2145 418.9 417.4 418.1 418.2 417.8 418.2 418.1 2014 03 24 083 2148 419.0 417.4 418.0 418.1 417.8 418.2 418.0 2014 03 24 083 2151 419.0 417.5 417.9 418.0 417.8 418.2 418.0 2014 03 24 083 2154 419.1 417.5 417.7 418.0 417.7 418.1 417.9 2014 03 24 083 2157 419.1 417.5 417.6 417.9 417.7 417.9 417.8 2014 03 24 083 2200 419.0 417.5 417.5 417.8 417.6 417.8 417.8 2014 03 24 083 2203 418.9 417.4 417.4 417.7 417.5 417.6 417.7 2014 03 24 083 2206 418.8 417.4 417.4 417.7 417.4 417.4 417.6 2014 03 24 083 2209 418.6 417.3 417.4 417.6 417.3 417.3 417.6 2014 03 24 083 2212 418.5 417.2 417.4 417.6 417.3 417.2 417.5 2014 03 24 083 2215 418.3 417.1 417.5 417.7 417.3 417.2 417.5 2014 03 24 083 2218 418.2 417.0 417.5 417.7 417.3 417.2 417.5 2014 03 24 083 2221 418.1 417.0 417.6 417.7 417.3 417.3 417.5 2014 03 24 083 2224 418.1 417.0 417.6 417.8 417.3 417.5 417.5 2014 03 24 083 2227 418.1 417.0 417.6 417.8 417.4 417.6 417.6 2014 03 24 083 2230 418.1 417.0 417.6 417.8 417.4 417.7 417.6 2014 03 24 083 2233 418.2 417.1 417.5 417.8 417.4 417.8 417.6 2014 03 24 083 2236 418.2 417.1 417.4 417.7 417.4 417.8 417.6 2014 03 24 083 2239 418.3 417.2 417.4 417.7 417.4 417.8 417.7 2014 03 24 083 2242 418.3 417.2 417.3 417.6 417.3 417.7 417.7 2014 03 24 083 2245 418.4 417.2 417.2 417.6 417.3 417.5 417.6 2014 03 24 083 2248 418.4 417.2 417.2 417.6 417.3 417.4 417.6 2014 03 24 083 2251 418.4 417.2 417.2 417.6 417.3 417.3 417.6 2014 03 24 083 2254 418.4 417.1 417.2 417.6 417.3 417.1 417.6 2014 03 24 083 2257 418.4 417.0 417.3 417.6 417.3 417.1 417.6 2014 03 24 083 2300 418.4 416.9 417.4 417.7 417.3 417.1 417.5 2014 03 24 083 2303 418.4 416.9 417.4 417.7 417.4 417.1 417.5 2014 03 24 083 2306 418.4 416.9 417.5 417.8 417.4 417.2 417.6 2014 03 24 083 2309 418.5 416.9 417.5 417.9 417.5 417.3 417.6 2014 03 24 083 2312 418.5 416.9 417.5 417.9 417.5 417.5 417.6 2014 03 24 083 2315 418.6 417.0 417.5 417.9 417.6 417.6 417.6 2014 03 24 083 2318 418.6 417.1 417.5 417.9 417.6 417.7 417.7 2014 03 24 083 2321 418.7 417.2 417.4 417.9 417.6 417.7 417.7 2014 03 24 083 2324 418.7 417.3 417.4 417.8 417.5 417.7 417.7 2014 03 24 083 2327 418.8 417.4 417.3 417.8 417.5 417.6 417.7 2014 03 24 083 2330 418.8 417.5 417.3 417.7 417.5 417.6 417.7 2014 03 24 083 2333 418.8 417.5 417.3 417.7 417.4 417.5 417.7 2014 03 24 083 2336 418.8 417.5 417.3 417.7 417.4 417.4 417.7 2014 03 24 083 2339 418.8 417.5 417.3 417.8 417.4 417.3 417.7 2014 03 24 083 2342 418.8 417.4 417.4 417.8 417.4 417.2 417.7 2014 03 24 083 2345 418.8 417.3 417.4 417.9 417.5 417.2 417.7 2014 03 24 083 2348 418.8 417.3 417.5 418.0 417.6 417.3 417.7 2014 03 24 083 2351 418.9 417.2 417.5 418.0 417.6 417.3 417.7 2014 03 24 083 2354 418.9 417.1 417.6 418.0 417.7 417.4 417.6 2014 03 24 083 2357 418.9 417.1 417.6 418.0 417.8 417.5 417.6 2014 03 25 084 0000 418.6 416.9 417.5 417.7 417.7 417.4 417.4 2014 03 25 084 0003 418.6 416.9 417.4 417.4 417.7 417.4 417.4 2014 03 25 084 0006 418.5 416.8 417.4 417.2 417.7 417.5 417.3 2014 03 25 084 0009 418.6 416.8 417.3 417.1 417.7 417.5 417.3 2014 03 25 084 0012 418.6 416.9 417.2 417.1 417.6 417.6 417.3 2014 03 25 084 0015 418.8 416.9 417.1 417.1 417.5 417.6 417.2 2014 03 25 084 0018 418.9 417.0 417.0 417.2 417.4 417.6 417.2 2014 03 25 084 0021 419.2 417.1 417.0 417.2 417.3 417.6 417.2 2014 03 25 084 0024 419.4 417.2 416.9 417.2 417.2 417.5 417.2 2014 03 25 084 0027 419.7 417.3 416.9 417.1 417.0 417.5 417.1 2014 03 25 084 0030 420.0 417.5 416.8 417.0 416.9 417.4 417.1 2014 03 25 084 0033 420.2 417.6 416.8 416.8 416.7 417.3 417.1 2014 03 25 084 0036 420.4 417.8 416.8 416.6 416.6 417.1 417.1 2014 03 25 084 0039 420.5 417.9 416.8 416.4 416.5 417.0 417.0 2014 03 25 084 0042 420.5 418.0 416.8 416.3 416.3 416.9 417.0 2014 03 25 084 0045 420.5 418.0 416.9 416.1 416.3 416.7 416.9 2014 03 25 084 0048 420.3 418.0 416.9 416.1 416.2 416.7 416.9 2014 03 25 084 0051 420.0 417.9 416.9 416.0 416.2 416.6 416.9 2014 03 25 084 0054 419.6 417.8 417.0 416.1 416.2 416.5 416.9 2014 03 25 084 0057 419.2 417.7 417.0 416.2 416.2 416.6 416.9 2014 03 25 084 0100 418.9 417.5 417.1 416.4 416.3 416.6 417.0 2014 03 25 084 0103 418.6 417.3 417.1 416.6 416.5 416.7 417.0 2014 03 25 084 0106 418.4 417.2 417.1 416.9 416.6 416.9 417.1 2014 03 25 084 0109 418.3 417.0 417.2 417.2 416.8 417.1 417.3 2014 03 25 084 0112 418.4 417.0 417.2 417.5 417.0 417.3 417.4 2014 03 25 084 0115 418.5 416.9 417.3 417.7 417.2 417.4 417.5 2014 03 25 084 0118 418.7 416.9 417.4 417.9 417.4 417.6 417.7 2014 03 25 084 0121 418.9 417.0 417.5 418.1 417.6 417.7 417.8 2014 03 25 084 0124 419.2 417.0 417.5 418.2 417.7 417.8 417.9 2014 03 25 084 0127 419.4 417.1 417.6 418.3 417.9 417.8 417.9 2014 03 25 084 0130 419.5 417.2 417.7 418.3 418.0 417.8 417.9 2014 03 25 084 0133 419.6 417.3 417.7 418.3 418.1 417.7 417.9 2014 03 25 084 0136 419.6 417.4 417.8 418.3 418.1 417.6 417.9 2014 03 25 084 0139 419.6 417.5 417.8 418.2 418.1 417.5 417.8 2014 03 25 084 0142 419.6 417.6 417.8 418.2 418.1 417.5 417.8 2014 03 25 084 0145 419.5 417.6 417.9 418.1 418.1 417.4 417.7 2014 03 25 084 0148 419.5 417.7 417.9 418.0 418.0 417.4 417.7 2014 03 25 084 0151 419.5 417.7 417.9 418.0 417.9 417.3 417.6 2014 03 25 084 0154 419.6 417.6 417.8 417.9 417.8 417.3 417.6 2014 03 25 084 0157 419.7 417.6 417.8 417.9 417.6 417.3 417.6 2014 03 25 084 0200 419.8 417.4 417.7 417.9 417.5 417.3 417.6 2014 03 25 084 0203 419.9 417.3 417.6 417.9 417.4 417.4 417.6 2014 03 25 084 0206 420.1 417.1 417.5 418.0 417.3 417.3 417.6 2014 03 25 084 0209 420.2 417.0 417.4 418.1 417.2 417.3 417.6 2014 03 25 084 0212 420.3 416.9 417.3 418.2 417.2 417.3 417.5 2014 03 25 084 0215 420.3 416.9 417.3 418.2 417.1 417.2 417.4 2014 03 25 084 0218 420.3 416.9 417.2 418.3 417.1 417.2 417.4 2014 03 25 084 0221 420.3 417.0 417.3 418.4 417.1 417.2 417.3 2014 03 25 084 0224 420.3 417.2 417.3 418.4 417.1 417.2 417.3 2014 03 25 084 0227 420.2 417.4 417.4 418.3 417.1 417.2 417.2 2014 03 25 084 0230 420.2 417.6 417.6 418.3 417.1 417.2 417.2 2014 03 25 084 0233 420.3 417.9 417.7 418.2 417.2 417.3 417.3 2014 03 25 084 0236 420.4 418.1 417.9 418.1 417.2 417.4 417.3 2014 03 25 084 0239 420.6 418.3 418.0 418.0 417.3 417.5 417.4 2014 03 25 084 0242 420.9 418.4 418.1 417.9 417.3 417.7 417.6 2014 03 25 084 0245 421.2 418.5 418.2 417.9 417.4 417.8 417.7 2014 03 25 084 0248 421.5 418.5 418.3 417.9 417.5 417.9 417.8 2014 03 25 084 0251 421.9 418.5 418.3 418.0 417.6 418.0 417.9 2014 03 25 084 0254 422.2 418.5 418.3 418.0 417.7 418.1 418.0 2014 03 25 084 0257 422.5 418.5 418.3 418.1 417.9 418.1 418.1 2014 03 25 084 0300 422.8 418.4 418.3 418.2 418.0 418.2 418.1 2014 03 25 084 0303 423.0 418.4 418.3 418.3 418.1 418.2 418.1 2014 03 25 084 0306 423.2 418.5 418.3 418.4 418.1 418.1 418.1 2014 03 25 084 0309 423.2 418.5 418.3 418.4 418.2 418.1 418.0 2014 03 25 084 0312 423.2 418.5 418.3 418.4 418.2 418.1 418.0 2014 03 25 084 0315 423.2 418.6 418.2 418.3 418.1 418.0 417.9 2014 03 25 084 0318 423.0 418.6 418.2 418.3 418.1 417.9 417.8 2014 03 25 084 0321 422.8 418.6 418.2 418.2 418.0 417.9 417.7 2014 03 25 084 0324 422.5 418.5 418.2 418.1 417.9 417.8 417.6 2014 03 25 084 0327 422.1 418.4 418.1 418.0 417.8 417.7 417.6 2014 03 25 084 0330 421.7 418.3 418.1 417.9 417.8 417.7 417.5 2014 03 25 084 0333 421.2 418.2 418.0 417.8 417.7 417.6 417.5 2014 03 25 084 0336 420.8 418.1 418.0 417.8 417.7 417.6 417.4 2014 03 25 084 0339 420.4 417.9 417.9 417.8 417.8 417.6 417.4 2014 03 25 084 0342 420.0 417.8 417.9 417.8 417.8 417.6 417.5 2014 03 25 084 0345 419.8 417.8 417.8 417.8 417.9 417.7 417.5 2014 03 25 084 0348 419.6 417.7 417.8 417.8 418.0 417.7 417.6 2014 03 25 084 0351 419.4 417.8 417.7 417.9 418.0 417.7 417.6 2014 03 25 084 0354 419.4 417.8 417.7 417.9 418.1 417.8 417.7 2014 03 25 084 0357 419.3 417.9 417.7 417.9 418.1 417.8 417.8 2014 03 25 084 0400 419.3 418.0 417.7 417.8 418.0 417.8 417.8 2014 03 25 084 0403 419.3 418.1 417.8 417.8 417.9 417.7 417.9 2014 03 25 084 0406 419.3 418.1 417.8 417.8 417.8 417.7 417.9 2014 03 25 084 0409 419.2 418.2 417.8 417.7 417.7 417.6 417.8 2014 03 25 084 0412 419.2 418.2 417.8 417.7 417.6 417.5 417.8 2014 03 25 084 0415 419.1 418.1 417.8 417.6 417.5 417.5 417.7 2014 03 25 084 0418 419.0 418.0 417.7 417.6 417.4 417.4 417.7 2014 03 25 084 0421 418.9 417.9 417.7 417.5 417.4 417.4 417.6 2014 03 25 084 0424 418.8 417.7 417.7 417.5 417.4 417.4 417.6 2014 03 25 084 0427 418.7 417.6 417.6 417.5 417.4 417.4 417.5 2014 03 25 084 0430 418.6 417.5 417.6 417.4 417.4 417.4 417.4 2014 03 25 084 0433 418.6 417.4 417.6 417.4 417.4 417.4 417.4 2014 03 25 084 0436 418.6 417.3 417.5 417.4 417.5 417.5 417.4 2014 03 25 084 0439 418.6 417.3 417.5 417.4 417.5 417.5 417.3 2014 03 25 084 0442 418.6 417.2 417.5 417.3 417.5 417.5 417.3 2014 03 25 084 0445 418.7 417.2 417.5 417.3 417.4 417.5 417.3 2014 03 25 084 0448 418.8 417.3 417.5 417.3 417.3 417.5 417.3 2014 03 25 084 0451 418.9 417.3 417.5 417.3 417.2 417.4 417.3 2014 03 25 084 0454 419.0 417.4 417.5 417.3 417.1 417.3 417.3 2014 03 25 084 0457 419.1 417.4 417.5 417.2 417.1 417.3 417.3 2014 03 25 084 0500 419.3 417.5 417.5 417.2 417.0 417.2 417.3 2014 03 25 084 0503 419.4 417.6 417.5 417.2 417.0 417.2 417.3 2014 03 25 084 0506 419.6 417.7 417.5 417.1 417.0 417.2 417.3 2014 03 25 084 0509 419.7 417.8 417.5 417.1 417.1 417.3 417.3 2014 03 25 084 0512 419.8 417.8 417.5 417.0 417.2 417.3 417.3 2014 03 25 084 0515 419.9 417.9 417.5 417.0 417.3 417.4 417.3 2014 03 25 084 0518 419.9 418.0 417.6 416.9 417.4 417.5 417.3 2014 03 25 084 0521 419.8 418.0 417.6 416.9 417.5 417.6 417.3 2014 03 25 084 0524 419.7 418.1 417.6 416.9 417.6 417.8 417.3 2014 03 25 084 0527 419.6 418.1 417.6 417.0 417.7 417.9 417.3 2014 03 25 084 0530 419.4 418.1 417.7 417.0 417.7 418.0 417.4 2014 03 25 084 0533 419.3 418.1 417.7 417.1 417.7 418.0 417.4 2014 03 25 084 0536 419.1 418.0 417.7 417.3 417.7 418.0 417.4 2014 03 25 084 0539 418.9 418.0 417.8 417.4 417.6 418.0 417.5 2014 03 25 084 0542 418.8 417.9 417.8 417.6 417.5 417.9 417.5 2014 03 25 084 0545 418.8 417.9 417.8 417.7 417.4 417.9 417.6 2014 03 25 084 0548 418.8 417.8 417.8 417.8 417.3 417.8 417.6 2014 03 25 084 0551 418.8 417.8 417.8 417.9 417.2 417.6 417.7 2014 03 25 084 0554 418.9 417.8 417.8 418.0 417.2 417.5 417.7 2014 03 25 084 0557 418.9 417.7 417.8 418.0 417.2 417.4 417.8 2014 03 25 084 0600 419.0 417.7 417.8 418.0 417.2 417.3 417.8 2014 03 25 084 0603 419.1 417.6 417.7 417.9 417.3 417.3 417.8 2014 03 25 084 0606 419.1 417.6 417.7 417.9 417.4 417.2 417.8 2014 03 25 084 0609 419.1 417.5 417.6 417.8 417.6 417.2 417.8 2014 03 25 084 0612 419.1 417.5 417.6 417.7 417.6 417.1 417.7 2014 03 25 084 0615 419.1 417.5 417.5 417.6 417.7 417.1 417.7 2014 03 25 084 0618 419.1 417.4 417.4 417.6 417.7 417.1 417.6 2014 03 25 084 0621 419.0 417.4 417.4 417.5 417.7 417.1 417.5 2014 03 25 084 0624 418.9 417.4 417.3 417.4 417.6 417.1 417.4 2014 03 25 084 0627 418.9 417.3 417.3 417.4 417.6 417.2 417.2 2014 03 25 084 0630 418.8 417.2 417.2 417.3 417.4 417.2 417.1 2014 03 25 084 0633 418.7 417.2 417.2 417.3 417.3 417.3 416.9 2014 03 25 084 0636 418.7 417.1 417.2 417.3 417.2 417.3 416.8 2014 03 25 084 0639 418.6 417.0 417.1 417.3 417.2 417.3 416.6 2014 03 25 084 0642 418.6 416.9 417.1 417.3 417.2 417.3 416.5 2014 03 25 084 0645 418.6 416.8 417.1 417.3 417.2 417.3 416.5 2014 03 25 084 0648 418.6 416.8 417.1 417.3 417.2 417.3 416.5 2014 03 25 084 0651 418.6 416.7 417.1 417.4 417.2 417.3 416.5 2014 03 25 084 0654 418.7 416.7 417.1 417.4 417.3 417.2 416.6 2014 03 25 084 0657 418.8 416.8 417.0 417.4 417.3 417.2 416.6 2014 03 25 084 0700 418.9 416.9 417.0 417.4 417.4 417.1 416.7 2014 03 25 084 0703 419.0 416.9 416.9 417.3 417.4 417.1 416.8 2014 03 25 084 0706 419.1 417.0 416.8 417.3 417.3 417.1 416.8 2014 03 25 084 0709 419.2 417.1 416.8 417.2 417.3 417.1 416.8 2014 03 25 084 0712 419.3 417.1 416.7 417.1 417.2 417.1 416.7 2014 03 25 084 0715 419.3 417.1 416.7 417.0 417.1 417.1 416.6 2014 03 25 084 0718 419.4 417.1 416.6 416.9 417.1 417.1 416.5 2014 03 25 084 0721 419.5 417.0 416.6 416.8 417.0 417.0 416.4 2014 03 25 084 0724 419.5 416.8 416.5 416.7 416.9 417.0 416.2 2014 03 25 084 0727 419.6 416.7 416.5 416.6 416.8 416.9 416.1 2014 03 25 084 0730 419.7 416.5 416.5 416.5 416.8 416.8 416.0 2014 03 25 084 0733 419.8 416.4 416.5 416.5 416.8 416.6 415.9 2014 03 25 084 0736 419.9 416.3 416.5 416.4 416.8 416.4 415.9 2014 03 25 084 0739 420.1 416.2 416.5 416.3 416.7 416.3 415.9 2014 03 25 084 0742 420.3 416.1 416.4 416.3 416.7 416.1 415.9 2014 03 25 084 0745 420.5 416.1 416.4 416.3 416.7 416.0 415.9 2014 03 25 084 0748 420.6 416.1 416.4 416.3 416.7 415.9 415.9 2014 03 25 084 0751 420.7 416.2 416.3 416.4 416.6 415.8 416.0 2014 03 25 084 0754 420.8 416.2 416.3 416.4 416.6 415.9 416.0 2014 03 25 084 0757 420.8 416.2 416.2 416.5 416.5 415.9 415.9 2014 03 25 084 0800 420.7 416.3 416.2 416.6 416.5 416.1 415.9 2014 03 25 084 0803 420.5 416.3 416.2 416.6 416.4 416.2 415.9 2014 03 25 084 0806 420.2 416.2 416.2 416.7 416.4 416.3 415.8 2014 03 25 084 0809 419.9 416.2 416.2 416.7 416.3 416.4 415.8 2014 03 25 084 0812 419.6 416.2 416.2 416.7 416.3 416.5 415.7 2014 03 25 084 0815 419.3 416.1 416.3 416.7 416.3 416.6 415.7 2014 03 25 084 0818 418.9 416.1 416.3 416.7 416.3 416.6 415.7 2014 03 25 084 0821 418.7 416.1 416.3 416.6 416.3 416.6 415.7 2014 03 25 084 0824 418.4 416.1 416.3 416.6 416.3 416.5 415.7 2014 03 25 084 0827 418.3 416.1 416.2 416.5 416.3 416.4 415.6 2014 03 25 084 0830 418.1 416.1 416.1 416.4 416.3 416.4 415.6 2014 03 25 084 0833 418.0 416.1 416.0 416.4 416.3 416.3 415.6 2014 03 25 084 0836 418.0 416.2 415.9 416.3 416.2 416.3 415.6 2014 03 25 084 0839 417.9 416.2 415.8 416.3 416.2 416.2 415.6 2014 03 25 084 0842 417.8 416.2 415.7 416.2 416.1 416.2 415.5 2014 03 25 084 0845 417.8 416.2 415.6 416.2 416.0 416.2 415.4 2014 03 25 084 0848 417.8 416.2 415.6 416.2 416.0 416.2 415.4 2014 03 25 084 0851 417.7 416.1 415.6 416.2 416.0 416.3 415.3 2014 03 25 084 0854 417.7 416.0 415.6 416.2 416.0 416.2 415.3 2014 03 25 084 0857 417.7 416.0 415.6 416.2 416.0 416.2 415.3 2014 03 25 084 0900 417.7 415.9 415.7 416.2 416.0 416.2 415.3 2014 03 25 084 0903 417.8 415.8 415.8 416.2 416.1 416.1 415.3 2014 03 25 084 0906 417.8 415.8 415.9 416.2 416.2 416.0 415.4 2014 03 25 084 0909 417.9 415.7 416.0 416.2 416.3 415.9 415.5 2014 03 25 084 0912 418.0 415.7 416.1 416.2 416.4 415.9 415.7 2014 03 25 084 0915 418.1 415.7 416.1 416.1 416.4 415.8 415.8 2014 03 25 084 0918 418.3 415.7 416.2 416.1 416.5 415.7 415.9 2014 03 25 084 0921 418.5 415.7 416.2 416.1 416.5 415.6 416.0 2014 03 25 084 0924 418.7 415.8 416.3 416.0 416.5 415.5 416.1 2014 03 25 084 0927 418.9 415.9 416.3 416.0 416.4 415.5 416.2 2014 03 25 084 0930 419.1 416.0 416.3 415.9 416.4 415.4 416.2 2014 03 25 084 0933 419.4 416.1 416.3 415.9 416.4 415.4 416.2 2014 03 25 084 0936 419.6 416.2 416.3 415.9 416.3 415.4 416.2 2014 03 25 084 0939 419.9 416.3 416.4 415.9 416.3 415.4 416.1 2014 03 25 084 0942 420.1 416.5 416.4 415.9 416.3 415.4 416.1 2014 03 25 084 0945 420.2 416.6 416.3 416.0 416.3 415.4 416.1 2014 03 25 084 0948 420.3 416.7 416.3 416.0 416.3 415.5 416.1 2014 03 25 084 0951 420.4 416.8 416.3 416.1 416.3 415.5 416.0 2014 03 25 084 0954 420.4 416.9 416.3 416.1 416.4 415.6 416.0 2014 03 25 084 0957 420.3 416.9 416.3 416.1 416.4 415.7 416.0 2014 03 25 084 1000 420.1 417.0 416.3 416.2 416.4 415.7 416.0 2014 03 25 084 1003 419.8 416.9 416.2 416.2 416.5 415.8 416.0 2014 03 25 084 1006 419.5 416.9 416.2 416.1 416.5 415.9 416.0 2014 03 25 084 1009 419.2 416.8 416.2 416.1 416.5 415.9 416.0 2014 03 25 084 1012 418.9 416.7 416.2 416.0 416.5 416.0 416.0 2014 03 25 084 1015 418.6 416.6 416.1 415.9 416.5 416.0 416.0 2014 03 25 084 1018 418.4 416.5 416.1 415.8 416.5 416.0 416.0 2014 03 25 084 1021 418.2 416.4 416.1 415.8 416.5 416.0 415.9 2014 03 25 084 1024 418.1 416.2 416.0 415.7 416.5 416.0 415.9 2014 03 25 084 1027 418.1 416.1 416.0 415.7 416.4 416.0 415.9 2014 03 25 084 1030 418.1 416.0 415.9 415.7 416.4 415.9 415.9 2014 03 25 084 1033 418.2 416.0 415.9 415.8 416.3 415.9 415.9 2014 03 25 084 1036 418.2 415.9 415.8 415.9 416.3 415.9 415.9 2014 03 25 084 1039 418.3 415.8 415.8 416.0 416.2 415.9 415.9 2014 03 25 084 1042 418.4 415.8 415.7 416.1 416.2 415.9 416.0 2014 03 25 084 1045 418.5 415.7 415.7 416.2 416.1 416.0 416.0 2014 03 25 084 1048 418.5 415.7 415.7 416.3 416.1 416.0 416.1 2014 03 25 084 1051 418.6 415.7 415.8 416.4 416.0 416.0 416.1 2014 03 25 084 1054 418.6 415.8 415.8 416.4 415.9 416.0 416.1 2014 03 25 084 1057 418.5 415.8 415.9 416.4 415.9 416.0 416.1 2014 03 25 084 1100 418.4 415.8 415.9 416.3 415.8 416.0 416.1 2014 03 25 084 1103 418.3 415.8 416.0 416.3 415.8 416.0 416.1 2014 03 25 084 1106 418.1 415.9 416.0 416.2 415.7 416.0 416.0 2014 03 25 084 1109 417.8 415.9 416.1 416.1 415.7 416.1 416.0 2014 03 25 084 1112 417.6 416.0 416.1 416.0 415.7 416.1 415.9 2014 03 25 084 1115 417.3 416.0 416.1 416.0 415.7 416.1 415.8 2014 03 25 084 1118 417.1 416.0 416.1 416.0 415.8 416.1 415.8 2014 03 25 084 1121 416.9 416.1 416.1 415.9 415.9 416.1 415.8 2014 03 25 084 1124 416.7 416.1 416.1 415.9 416.0 416.1 415.9 2014 03 25 084 1127 416.7 416.2 416.1 415.9 416.1 416.1 415.9 2014 03 25 084 1130 416.8 416.2 416.1 415.9 416.2 416.2 416.0 2014 03 25 084 1133 417.0 416.3 416.1 415.9 416.3 416.2 416.1 2014 03 25 084 1136 417.2 416.4 416.2 415.9 416.3 416.2 416.2 2014 03 25 084 1139 417.5 416.4 416.2 415.9 416.4 416.2 416.3 2014 03 25 084 1142 417.8 416.5 416.2 415.9 416.5 416.2 416.4 2014 03 25 084 1145 418.1 416.6 416.2 415.9 416.5 416.3 416.5 2014 03 25 084 1148 418.3 416.6 416.3 415.9 416.5 416.3 416.5 2014 03 25 084 1151 418.5 416.7 416.3 415.9 416.5 416.3 416.5 2014 03 25 084 1154 418.6 416.7 416.3 416.0 416.5 416.3 416.5 2014 03 25 084 1157 418.6 416.7 416.3 416.1 416.5 416.4 416.5 2014 03 25 084 1200 418.6 416.6 416.4 416.2 416.6 416.4 416.5 2014 03 25 084 1203 418.6 416.6 416.4 416.4 416.6 416.4 416.6 2014 03 25 084 1206 418.6 416.6 416.4 416.5 416.7 416.5 416.6 2014 03 25 084 1209 418.7 416.6 416.5 416.7 416.8 416.5 416.7 2014 03 25 084 1212 418.7 416.7 416.5 416.9 416.9 416.6 416.8 2014 03 25 084 1215 418.8 416.7 416.6 417.0 417.0 416.6 416.9 2014 03 25 084 1218 418.9 416.8 416.7 417.2 417.2 416.7 417.0 2014 03 25 084 1221 419.0 417.0 416.9 417.4 417.3 416.8 417.1 2014 03 25 084 1224 419.0 417.1 417.0 417.5 417.4 416.8 417.1 2014 03 25 084 1227 419.0 417.2 417.2 417.6 417.5 416.9 417.1 2014 03 25 084 1230 419.0 417.3 417.3 417.6 417.6 417.0 417.0 2014 03 25 084 1233 418.9 417.3 417.5 417.6 417.7 417.1 416.8 2014 03 25 084 1236 418.6 417.2 417.5 417.6 417.8 417.1 416.6 2014 03 25 084 1239 418.3 417.1 417.6 417.6 417.8 417.2 416.3 2014 03 25 084 1242 418.0 416.9 417.5 417.5 417.8 417.2 416.0 2014 03 25 084 1245 417.6 416.7 417.4 417.4 417.7 417.3 415.7 2014 03 25 084 1248 417.2 416.5 417.3 417.2 417.6 417.3 415.5 2014 03 25 084 1251 416.9 416.2 417.1 417.1 417.5 417.2 415.4 2014 03 25 084 1254 416.7 416.0 416.9 416.9 417.3 417.2 415.4 2014 03 25 084 1257 416.6 415.8 416.7 416.7 417.2 417.1 415.5 2014 03 25 084 1300 416.6 415.8 416.6 416.6 417.0 417.0 415.7 2014 03 25 084 1303 416.7 415.8 416.4 416.5 416.9 416.9 415.9 2014 03 25 084 1306 416.9 415.9 416.3 416.3 416.7 416.8 416.2 2014 03 25 084 1309 417.2 416.0 416.2 416.3 416.6 416.7 416.4 2014 03 25 084 1312 417.5 416.2 416.1 416.2 416.6 416.6 416.6 2014 03 25 084 1315 417.8 416.3 416.1 416.2 416.6 416.5 416.8 2014 03 25 084 1318 418.0 416.5 416.1 416.3 416.6 416.4 416.8 2014 03 25 084 1321 418.2 416.6 416.1 416.3 416.7 416.3 416.8 2014 03 25 084 1324 418.3 416.7 416.1 416.4 416.7 416.2 416.7 2014 03 25 084 1327 418.3 416.7 416.2 416.4 416.7 416.1 416.6 2014 03 25 084 1330 418.3 416.7 416.3 416.5 416.7 416.1 416.4 2014 03 25 084 1333 418.2 416.6 416.4 416.6 416.7 416.1 416.3 2014 03 25 084 1336 418.1 416.5 416.4 416.6 416.6 416.2 416.1 2014 03 25 084 1339 418.0 416.5 416.5 416.7 416.5 416.2 416.0 2014 03 25 084 1342 417.9 416.4 416.6 416.7 416.4 416.3 415.9 2014 03 25 084 1345 417.7 416.3 416.6 416.7 416.3 416.3 415.9 2014 03 25 084 1348 417.6 416.2 416.6 416.7 416.1 416.4 415.8 2014 03 25 084 1351 417.5 416.2 416.5 416.6 416.0 416.4 415.8 2014 03 25 084 1354 417.4 416.2 416.4 416.5 415.9 416.4 415.8 2014 03 25 084 1357 417.3 416.2 416.3 416.4 415.9 416.4 415.8 2014 03 25 084 1400 417.3 416.2 416.1 416.2 415.8 416.4 415.8 2014 03 25 084 1403 417.4 416.2 416.0 416.0 415.8 416.3 415.8 2014 03 25 084 1406 417.5 416.2 415.9 415.9 415.8 416.2 415.8 2014 03 25 084 1409 417.7 416.2 415.9 415.8 415.8 416.1 415.8 2014 03 25 084 1412 417.9 416.3 415.9 415.7 415.8 416.0 415.8 2014 03 25 084 1415 418.2 416.3 416.0 415.6 415.8 415.9 415.8 2014 03 25 084 1418 418.4 416.4 416.1 415.7 415.8 415.8 415.8 2014 03 25 084 1421 418.6 416.4 416.2 415.7 415.8 415.7 415.8 2014 03 25 084 1424 418.8 416.5 416.3 415.8 415.8 415.7 415.8 2014 03 25 084 1427 418.9 416.5 416.4 415.9 415.8 415.6 415.8 2014 03 25 084 1430 418.9 416.5 416.5 416.0 415.8 415.6 415.8 2014 03 25 084 1433 418.9 416.5 416.6 416.1 415.8 415.6 415.8 2014 03 25 084 1436 418.7 416.5 416.7 416.1 415.8 415.6 415.8 2014 03 25 084 1439 418.5 416.5 416.7 416.2 415.8 415.6 415.8 2014 03 25 084 1442 418.1 416.4 416.6 416.2 415.8 415.7 415.8 2014 03 25 084 1445 417.8 416.3 416.5 416.2 415.7 415.7 415.8 2014 03 25 084 1448 417.4 416.3 416.3 416.2 415.7 415.7 415.8 2014 03 25 084 1451 417.1 416.2 416.2 416.1 415.6 415.8 415.7 2014 03 25 084 1454 416.9 416.1 416.0 416.0 415.6 415.8 415.7 2014 03 25 084 1457 416.7 416.0 415.8 415.9 415.5 415.8 415.7 2014 03 25 084 1500 416.6 415.9 415.7 415.8 415.5 415.9 415.6 2014 03 25 084 1503 416.6 415.8 415.6 415.7 415.5 415.9 415.6 2014 03 25 084 1506 416.6 415.7 415.5 415.7 415.5 415.9 415.5 2014 03 25 084 1509 416.7 415.6 415.4 415.6 415.6 415.9 415.5 2014 03 25 084 1512 416.7 415.5 415.4 415.6 415.6 415.9 415.5 2014 03 25 084 1515 416.8 415.5 415.3 415.5 415.7 415.9 415.5 2014 03 25 084 1518 416.9 415.4 415.3 415.5 415.8 415.9 415.5 2014 03 25 084 1521 416.9 415.4 415.3 415.5 415.9 415.8 415.5 2014 03 25 084 1524 417.0 415.5 415.4 415.5 415.9 415.8 415.5 2014 03 25 084 1527 417.0 415.5 415.4 415.6 416.0 415.8 415.6 2014 03 25 084 1530 417.0 415.6 415.4 415.6 416.0 415.8 415.6 2014 03 25 084 1533 417.0 415.7 415.5 415.6 416.0 415.8 415.6 2014 03 25 084 1536 416.9 415.8 415.5 415.6 416.0 415.7 415.6 2014 03 25 084 1539 416.9 415.8 415.5 415.7 416.0 415.7 415.6 2014 03 25 084 1542 416.8 415.9 415.6 415.7 415.9 415.7 415.5 2014 03 25 084 1545 416.8 415.9 415.6 415.7 415.9 415.7 415.5 2014 03 25 084 1548 416.7 415.9 415.6 415.7 415.8 415.7 415.4 2014 03 25 084 1551 416.7 415.9 415.6 415.8 415.8 415.7 415.4 2014 03 25 084 1554 416.6 415.8 415.6 415.8 415.8 415.8 415.4 2014 03 25 084 1557 416.5 415.8 415.6 415.8 415.8 415.8 415.4 2014 03 25 084 1600 416.5 415.7 415.6 415.8 415.9 415.9 415.4 2014 03 25 084 1603 416.4 415.7 415.7 415.8 415.9 415.9 415.5 2014 03 25 084 1606 416.4 415.7 415.7 415.8 416.0 416.0 415.6 2014 03 25 084 1609 416.3 415.7 415.7 415.8 416.0 416.0 415.6 2014 03 25 084 1612 416.3 415.7 415.7 415.9 416.0 416.1 415.7 2014 03 25 084 1615 416.3 415.7 415.7 415.9 416.0 416.1 415.8 2014 03 25 084 1618 416.3 415.7 415.8 415.9 416.0 416.1 415.8 2014 03 25 084 1621 416.3 415.7 415.8 415.9 415.9 416.0 415.8 2014 03 25 084 1624 416.4 415.7 415.8 416.0 415.9 416.0 415.8 2014 03 25 084 1627 416.4 415.7 415.8 416.0 415.8 415.9 415.8 2014 03 25 084 1630 416.5 415.7 415.8 416.0 415.7 415.9 415.7 2014 03 25 084 1633 416.7 415.7 415.7 416.0 415.7 415.8 415.6 2014 03 25 084 1636 416.8 415.6 415.7 416.0 415.6 415.7 415.6 2014 03 25 084 1639 416.9 415.6 415.6 416.1 415.7 415.6 415.5 2014 03 25 084 1642 416.9 415.6 415.5 416.1 415.7 415.6 415.5 2014 03 25 084 1645 417.0 415.5 415.5 416.0 415.8 415.6 415.5 2014 03 25 084 1648 416.9 415.5 415.4 416.0 415.8 415.6 415.6 2014 03 25 084 1651 416.9 415.5 415.3 416.0 415.9 415.6 415.6 2014 03 25 084 1654 416.8 415.5 415.3 415.9 415.9 415.5 415.7 2014 03 25 084 1657 416.6 415.5 415.3 415.9 415.9 415.5 415.8 2014 03 25 084 1700 416.5 415.5 415.3 415.8 415.8 415.5 415.8 2014 03 25 084 1703 416.3 415.5 415.4 415.7 415.7 415.5 415.9 2014 03 25 084 1706 416.2 415.5 415.4 415.6 415.6 415.5 415.9 2014 03 25 084 1709 416.2 415.4 415.5 415.5 415.5 415.5 416.0 2014 03 25 084 1712 416.2 415.4 415.5 415.4 415.3 415.4 416.0 2014 03 25 084 1715 416.2 415.3 415.6 415.4 415.2 415.4 415.9 2014 03 25 084 1718 416.3 415.3 415.6 415.4 415.0 415.4 415.9 2014 03 25 084 1721 416.5 415.2 415.6 415.4 415.0 415.4 415.9 2014 03 25 084 1724 416.6 415.1 415.7 415.5 415.0 415.4 415.8 2014 03 25 084 1727 416.8 415.0 415.7 415.5 415.0 415.5 415.8 2014 03 25 084 1730 416.9 415.0 415.7 415.7 415.1 415.6 415.8 2014 03 25 084 1733 417.0 415.0 415.7 415.8 415.2 415.7 415.9 2014 03 25 084 1736 417.1 415.0 415.7 415.9 415.3 415.8 415.9 2014 03 25 084 1739 417.2 415.1 415.8 416.0 415.5 415.9 416.0 2014 03 25 084 1742 417.2 415.3 415.8 416.1 415.6 416.1 416.0 2014 03 25 084 1745 417.2 415.4 415.9 416.2 415.7 416.1 416.1 2014 03 25 084 1748 417.2 415.6 415.9 416.3 415.8 416.2 416.2 2014 03 25 084 1751 417.2 415.8 415.9 416.3 415.9 416.3 416.2 2014 03 25 084 1754 417.2 415.9 416.0 416.3 415.9 416.3 416.3 2014 03 25 084 1757 417.1 416.0 416.0 416.4 416.0 416.3 416.3 2014 03 25 084 1800 417.1 416.0 416.1 416.4 416.0 416.3 416.4 2014 03 25 084 1803 417.0 415.9 416.1 416.4 416.1 416.2 416.4 2014 03 25 084 1806 416.9 415.9 416.2 416.4 416.1 416.2 416.5 2014 03 25 084 1809 416.9 415.8 416.2 416.5 416.1 416.2 416.5 2014 03 25 084 1812 416.8 415.6 416.2 416.5 416.2 416.3 416.4 2014 03 25 084 1815 416.7 415.5 416.3 416.5 416.2 416.3 416.4 2014 03 25 084 1818 416.7 415.4 416.2 416.5 416.3 416.3 416.4 2014 03 25 084 1821 416.7 415.3 416.2 416.5 416.3 416.4 416.3 2014 03 25 084 1824 416.6 415.3 416.2 416.4 416.3 416.4 416.2 2014 03 25 084 1827 416.7 415.2 416.1 416.4 416.3 416.4 416.1 2014 03 25 084 1830 416.7 415.2 416.0 416.3 416.2 416.4 416.1 2014 03 25 084 1833 416.8 415.3 415.9 416.2 416.1 416.3 416.0 2014 03 25 084 1836 416.9 415.3 415.8 416.1 416.0 416.2 415.9 2014 03 25 084 1839 417.0 415.3 415.7 416.0 415.9 416.1 415.9 2014 03 25 084 1842 417.2 415.4 415.6 415.9 415.8 416.0 415.9 2014 03 25 084 1845 417.4 415.4 415.5 415.8 415.6 415.8 415.9 2014 03 25 084 1848 417.6 415.5 415.5 415.7 415.5 415.7 415.9 2014 03 25 084 1851 417.8 415.5 415.5 415.7 415.5 415.6 415.9 2014 03 25 084 1854 418.0 415.5 415.5 415.7 415.4 415.5 415.8 2014 03 25 084 1857 418.2 415.6 415.5 415.8 415.4 415.5 415.8 2014 03 25 084 1900 418.3 415.6 415.5 415.8 415.4 415.6 415.8 2014 03 25 084 1903 418.4 415.7 415.5 415.9 415.5 415.6 415.7 2014 03 25 084 1906 418.4 415.7 415.6 415.9 415.5 415.7 415.7 2014 03 25 084 1909 418.3 415.8 415.6 416.0 415.6 415.8 415.6 2014 03 25 084 1912 418.1 415.9 415.7 416.0 415.7 415.9 415.5 2014 03 25 084 1915 417.8 416.0 415.7 416.1 415.7 416.0 415.5 2014 03 25 084 1918 417.5 416.1 415.7 416.1 415.8 416.1 415.4 2014 03 25 084 1921 417.2 416.2 415.7 416.1 415.9 416.2 415.4 2014 03 25 084 1924 416.9 416.3 415.7 416.0 415.9 416.2 415.4 2014 03 25 084 1927 416.6 416.4 415.7 416.0 416.0 416.2 415.4 2014 03 25 084 1930 416.4 416.5 415.7 415.9 416.0 416.2 415.5 2014 03 25 084 1933 416.3 416.5 415.7 415.9 416.0 416.1 415.6 2014 03 25 084 1936 416.3 416.5 415.7 415.9 416.1 416.1 415.7 2014 03 25 084 1939 416.4 416.5 415.7 415.9 416.1 416.0 415.8 2014 03 25 084 1942 416.5 416.5 415.7 416.0 416.2 416.0 415.9 2014 03 25 084 1945 416.6 416.5 415.7 416.1 416.3 416.0 416.0 2014 03 25 084 1948 416.8 416.4 415.8 416.3 416.4 416.1 416.1 2014 03 25 084 1951 416.9 416.4 415.8 416.4 416.5 416.1 416.1 2014 03 25 084 1954 417.0 416.4 415.8 416.5 416.6 416.3 416.2 2014 03 25 084 1957 417.1 416.4 415.9 416.6 416.7 416.4 416.3 2014 03 25 084 2000 417.1 416.4 416.0 416.7 416.7 416.5 416.3 2014 03 25 084 2003 417.2 416.4 416.0 416.8 416.8 416.7 416.3 2014 03 25 084 2006 417.1 416.5 416.2 416.7 416.8 416.8 416.4 2014 03 25 084 2009 417.1 416.6 416.3 416.7 416.8 416.8 416.4 2014 03 25 084 2012 417.1 416.6 416.4 416.6 416.8 416.8 416.5 2014 03 25 084 2015 417.0 416.7 416.4 416.5 416.8 416.8 416.5 2014 03 25 084 2018 416.9 416.7 416.5 416.4 416.7 416.8 416.6 2014 03 25 084 2021 416.9 416.8 416.6 416.3 416.7 416.7 416.6 2014 03 25 084 2024 416.9 416.7 416.6 416.3 416.6 416.6 416.7 2014 03 25 084 2027 416.8 416.7 416.5 416.2 416.6 416.6 416.7 2014 03 25 084 2030 416.8 416.7 416.5 416.3 416.5 416.5 416.7 2014 03 25 084 2033 416.8 416.6 416.4 416.3 416.5 416.5 416.7 2014 03 25 084 2036 416.7 416.6 416.3 416.4 416.5 416.5 416.6 2014 03 25 084 2039 416.7 416.5 416.2 416.5 416.5 416.5 416.5 2014 03 25 084 2042 416.8 416.4 416.1 416.5 416.5 416.6 416.3 2014 03 25 084 2045 416.8 416.3 416.0 416.6 416.4 416.6 416.2 2014 03 25 084 2048 416.8 416.3 416.0 416.6 416.4 416.6 416.0 2014 03 25 084 2051 416.8 416.2 415.9 416.6 416.3 416.6 415.8 2014 03 25 084 2054 416.8 416.1 415.8 416.5 416.2 416.6 415.7 2014 03 25 084 2057 416.8 416.0 415.8 416.4 416.1 416.6 415.5 2014 03 25 084 2100 416.8 415.9 415.7 416.3 416.0 416.5 415.4 2014 03 25 084 2103 416.8 415.8 415.7 416.2 415.9 416.4 415.3 2014 03 25 084 2106 416.7 415.7 415.7 416.1 415.8 416.3 415.2 2014 03 25 084 2109 416.7 415.6 415.7 416.0 415.7 416.2 415.1 2014 03 25 084 2112 416.6 415.5 415.6 416.0 415.7 416.1 415.1 2014 03 25 084 2115 416.5 415.4 415.6 415.9 415.7 416.0 415.0 2014 03 25 084 2118 416.5 415.3 415.6 415.8 415.7 415.9 415.1 2014 03 25 084 2121 416.4 415.3 415.6 415.8 415.8 415.7 415.1 2014 03 25 084 2124 416.3 415.2 415.6 415.7 415.9 415.6 415.1 2014 03 25 084 2127 416.3 415.1 415.6 415.7 415.9 415.5 415.2 2014 03 25 084 2130 416.3 415.1 415.6 415.7 416.0 415.4 415.3 2014 03 25 084 2133 416.3 415.1 415.6 415.6 416.1 415.3 415.4 2014 03 25 084 2136 416.2 415.1 415.5 415.6 416.1 415.2 415.4 2014 03 25 084 2139 416.2 415.1 415.5 415.6 416.1 415.2 415.4 2014 03 25 084 2142 416.2 415.1 415.4 415.6 416.1 415.1 415.5 2014 03 25 084 2145 416.2 415.1 415.4 415.6 416.0 415.1 415.4 2014 03 25 084 2148 416.2 415.2 415.4 415.6 415.9 415.1 415.4 2014 03 25 084 2151 416.2 415.2 415.3 415.6 415.8 415.1 415.3 2014 03 25 084 2154 416.1 415.2 415.4 415.6 415.8 415.1 415.2 2014 03 25 084 2157 416.1 415.3 415.4 415.7 415.7 415.1 415.2 2014 03 25 084 2200 416.1 415.3 415.4 415.7 415.7 415.1 415.2 2014 03 25 084 2203 416.0 415.3 415.5 415.7 415.7 415.2 415.2 2014 03 25 084 2206 416.0 415.4 415.5 415.8 415.7 415.2 415.2 2014 03 25 084 2209 416.1 415.4 415.6 415.8 415.7 415.3 415.3 2014 03 25 084 2212 416.1 415.4 415.7 415.8 415.7 415.3 415.4 2014 03 25 084 2215 416.2 415.4 415.7 415.8 415.7 415.4 415.5 2014 03 25 084 2218 416.2 415.4 415.8 415.8 415.8 415.4 415.6 2014 03 25 084 2221 416.3 415.4 415.8 415.8 415.8 415.4 415.7 2014 03 25 084 2224 416.4 415.4 415.8 415.7 415.8 415.3 415.8 2014 03 25 084 2227 416.4 415.4 415.9 415.7 415.8 415.3 415.8 2014 03 25 084 2230 416.5 415.4 415.9 415.6 415.8 415.2 415.8 2014 03 25 084 2233 416.5 415.4 415.9 415.6 415.8 415.1 415.8 2014 03 25 084 2236 416.5 415.4 415.9 415.6 415.8 415.0 415.8 2014 03 25 084 2239 416.5 415.5 415.9 415.6 415.8 414.9 415.7 2014 03 25 084 2242 416.4 415.5 415.8 415.7 415.8 414.9 415.7 2014 03 25 084 2245 416.4 415.6 415.8 415.8 415.8 414.9 415.7 2014 03 25 084 2248 416.3 415.6 415.8 415.9 415.8 415.0 415.7 2014 03 25 084 2251 416.2 415.7 415.8 416.0 415.7 415.1 415.7 2014 03 25 084 2254 416.2 415.8 415.7 416.1 415.7 415.2 415.7 2014 03 25 084 2257 416.2 415.8 415.7 416.2 415.7 415.4 415.8 2014 03 25 084 2300 416.1 415.9 415.7 416.3 415.7 415.6 415.8 2014 03 25 084 2303 416.1 416.0 415.8 416.4 415.6 415.7 415.9 2014 03 25 084 2306 416.2 416.1 415.8 416.4 415.6 415.9 416.0 2014 03 25 084 2309 416.3 416.1 415.9 416.5 415.6 416.0 416.1 2014 03 25 084 2312 416.4 416.2 415.9 416.5 415.5 416.1 416.1 2014 03 25 084 2315 416.6 416.2 416.0 416.5 415.5 416.1 416.2 2014 03 25 084 2318 416.9 416.2 416.1 416.5 415.5 416.1 416.2 2014 03 25 084 2321 417.3 416.3 416.2 416.5 415.5 416.1 416.3 2014 03 25 084 2324 417.6 416.3 416.3 416.5 415.5 416.1 416.3 2014 03 25 084 2327 418.0 416.2 416.3 416.5 415.5 416.1 416.3 2014 03 25 084 2330 418.4 416.2 416.4 416.5 415.5 416.2 416.4 2014 03 25 084 2333 418.7 416.2 416.5 416.5 415.5 416.2 416.4 2014 03 25 084 2336 419.0 416.2 416.5 416.6 415.6 416.3 416.4 2014 03 25 084 2339 419.2 416.1 416.6 416.6 415.6 416.4 416.4 2014 03 25 084 2342 419.2 416.1 416.6 416.6 415.7 416.5 416.4 2014 03 25 084 2345 419.2 416.1 416.6 416.6 415.7 416.6 416.4 2014 03 25 084 2348 419.0 416.1 416.6 416.6 415.8 416.7 416.3 2014 03 25 084 2351 418.6 416.1 416.6 416.5 415.8 416.7 416.3 2014 03 25 084 2354 418.3 416.1 416.5 416.5 415.9 416.7 416.3 2014 03 25 084 2357 417.9 416.1 416.5 416.4 415.9 416.6 416.4 2014 03 26 085 0000 417.0 416.2 416.3 416.2 415.9 416.3 416.1 2014 03 26 085 0003 416.8 416.2 416.3 416.1 416.0 416.1 416.3 2014 03 26 085 0006 416.7 416.2 416.2 416.0 416.1 416.0 416.4 2014 03 26 085 0009 416.8 416.3 416.2 415.9 416.1 415.9 416.5 2014 03 26 085 0012 417.0 416.3 416.2 415.9 416.2 415.9 416.6 2014 03 26 085 0015 417.3 416.4 416.2 416.0 416.3 415.9 416.7 2014 03 26 085 0018 417.7 416.5 416.2 416.0 416.3 416.0 416.7 2014 03 26 085 0021 418.1 416.6 416.3 416.2 416.4 416.1 416.7 2014 03 26 085 0024 418.4 416.7 416.3 416.4 416.5 416.2 416.6 2014 03 26 085 0027 418.7 416.7 416.4 416.5 416.6 416.4 416.4 2014 03 26 085 0030 418.8 416.7 416.4 416.7 416.7 416.5 416.2 2014 03 26 085 0033 418.7 416.6 416.4 416.9 416.8 416.7 415.9 2014 03 26 085 0036 418.5 416.5 416.3 416.9 416.8 416.8 415.6 2014 03 26 085 0039 418.1 416.2 416.2 416.9 416.9 417.0 415.3 2014 03 26 085 0042 417.6 415.9 416.0 416.8 416.8 417.0 415.0 2014 03 26 085 0045 417.1 415.6 415.8 416.6 416.7 417.0 414.8 2014 03 26 085 0048 416.5 415.2 415.5 416.2 416.5 416.9 414.6 2014 03 26 085 0051 416.1 414.9 415.3 415.8 416.3 416.7 414.4 2014 03 26 085 0054 415.9 414.6 415.1 415.4 416.0 416.4 414.4 2014 03 26 085 0057 415.8 414.4 414.9 415.0 415.7 416.1 414.4 2014 03 26 085 0100 415.9 414.4 414.8 414.7 415.5 415.8 414.5 2014 03 26 085 0103 416.2 414.4 414.7 414.5 415.2 415.5 414.6 2014 03 26 085 0106 416.5 414.5 414.8 414.4 415.0 415.2 414.7 2014 03 26 085 0109 416.9 414.7 414.9 414.4 414.9 415.0 414.9 2014 03 26 085 0112 417.3 414.9 415.1 414.5 414.8 414.9 415.0 2014 03 26 085 0115 417.6 415.1 415.3 414.7 414.8 414.9 415.1 2014 03 26 085 0118 417.8 415.3 415.5 414.9 414.9 414.9 415.2 2014 03 26 085 0121 417.8 415.4 415.6 415.1 415.0 415.0 415.3 2014 03 26 085 0124 417.8 415.5 415.8 415.3 415.1 415.1 415.3 2014 03 26 085 0127 417.7 415.5 415.8 415.4 415.2 415.3 415.4 2014 03 26 085 0130 417.5 415.5 415.9 415.5 415.3 415.4 415.4 2014 03 26 085 0133 417.3 415.5 415.9 415.5 415.4 415.5 415.4 2014 03 26 085 0136 417.1 415.4 415.8 415.5 415.5 415.6 415.4 2014 03 26 085 0139 416.9 415.4 415.8 415.5 415.6 415.7 415.5 2014 03 26 085 0142 416.8 415.3 415.7 415.4 415.7 415.7 415.5 2014 03 26 085 0145 416.8 415.3 415.7 415.4 415.7 415.7 415.5 2014 03 26 085 0148 416.8 415.4 415.7 415.3 415.8 415.7 415.6 2014 03 26 085 0151 416.8 415.4 415.6 415.3 415.8 415.7 415.6 2014 03 26 085 0154 416.9 415.5 415.6 415.3 415.8 415.6 415.5 2014 03 26 085 0157 417.0 415.5 415.6 415.4 415.8 415.6 415.5 2014 03 26 085 0200 417.0 415.5 415.6 415.4 415.8 415.6 415.4 2014 03 26 085 0203 417.1 415.5 415.6 415.5 415.8 415.6 415.2 2014 03 26 085 0206 417.2 415.5 415.5 415.5 415.8 415.6 415.1 2014 03 26 085 0209 417.2 415.4 415.5 415.6 415.8 415.6 414.9 2014 03 26 085 0212 417.2 415.3 415.4 415.6 415.8 415.6 414.8 2014 03 26 085 0215 417.2 415.2 415.3 415.7 415.8 415.6 414.7 2014 03 26 085 0218 417.2 415.1 415.2 415.7 415.8 415.6 414.6 2014 03 26 085 0221 417.2 415.0 415.2 415.7 415.8 415.6 414.6 2014 03 26 085 0224 417.2 414.9 415.1 415.8 415.8 415.6 414.6 2014 03 26 085 0227 417.2 414.9 415.1 415.8 415.8 415.7 414.7 2014 03 26 085 0230 417.2 414.9 415.0 415.8 415.8 415.7 414.9 2014 03 26 085 0233 417.3 414.9 415.1 415.8 415.8 415.7 415.1 2014 03 26 085 0236 417.3 415.0 415.1 415.8 415.8 415.7 415.2 2014 03 26 085 0239 417.4 415.1 415.2 415.8 415.8 415.7 415.4 2014 03 26 085 0242 417.5 415.2 415.3 415.8 415.8 415.7 415.5 2014 03 26 085 0245 417.7 415.4 415.4 415.8 415.8 415.8 415.6 2014 03 26 085 0248 418.0 415.5 415.4 415.8 415.8 415.8 415.7 2014 03 26 085 0251 418.3 415.6 415.5 415.7 415.8 415.8 415.7 2014 03 26 085 0254 418.7 415.7 415.6 415.7 415.8 415.8 415.7 2014 03 26 085 0257 419.0 415.8 415.6 415.7 415.8 415.8 415.7 2014 03 26 085 0300 419.4 415.9 415.6 415.7 415.8 415.8 415.7 2014 03 26 085 0303 419.8 415.9 415.6 415.7 415.7 415.8 415.7 2014 03 26 085 0306 420.2 416.0 415.6 415.6 415.7 415.8 415.7 2014 03 26 085 0309 420.4 416.0 415.6 415.6 415.7 415.8 415.6 2014 03 26 085 0312 420.7 416.0 415.6 415.6 415.7 415.7 415.6 2014 03 26 085 0315 420.8 416.0 415.6 415.6 415.7 415.7 415.6 2014 03 26 085 0318 420.9 416.0 415.7 415.6 415.7 415.6 415.6 2014 03 26 085 0321 421.0 416.1 415.7 415.6 415.7 415.6 415.6 2014 03 26 085 0324 421.0 416.1 415.8 415.7 415.7 415.6 415.6 2014 03 26 085 0327 421.0 416.1 415.9 415.7 415.7 415.7 415.6 2014 03 26 085 0330 421.0 416.1 416.0 415.8 415.8 415.7 415.6 2014 03 26 085 0333 420.9 416.1 416.0 415.8 415.8 415.7 415.6 2014 03 26 085 0336 420.9 416.1 416.0 415.9 415.9 415.8 415.6 2014 03 26 085 0339 420.9 416.1 416.0 415.9 415.9 415.8 415.6 2014 03 26 085 0342 420.9 416.1 416.0 416.0 416.0 415.9 415.6 2014 03 26 085 0345 420.9 416.1 416.0 416.0 416.0 415.9 415.6 2014 03 26 085 0348 420.9 416.2 415.9 415.9 416.0 415.9 415.6 2014 03 26 085 0351 421.0 416.2 415.8 415.9 415.9 415.9 415.6 2014 03 26 085 0354 421.2 416.2 415.7 415.9 415.9 415.8 415.6 2014 03 26 085 0357 421.4 416.3 415.7 415.8 415.9 415.8 415.6 2014 03 26 085 0400 421.7 416.3 415.7 415.8 415.8 415.7 415.5 2014 03 26 085 0403 421.9 416.4 415.7 415.8 415.8 415.6 415.5 2014 03 26 085 0406 422.2 416.4 415.7 415.7 415.8 415.6 415.5 2014 03 26 085 0409 422.4 416.5 415.7 415.7 415.7 415.6 415.5 2014 03 26 085 0412 422.6 416.5 415.8 415.6 415.7 415.6 415.4 2014 03 26 085 0415 422.8 416.5 415.9 415.6 415.8 415.6 415.4 2014 03 26 085 0418 422.8 416.6 416.0 415.6 415.8 415.6 415.4 2014 03 26 085 0421 422.8 416.6 416.1 415.6 415.8 415.7 415.4 2014 03 26 085 0424 422.6 416.6 416.1 415.6 415.8 415.7 415.3 2014 03 26 085 0427 422.3 416.6 416.2 415.6 415.8 415.8 415.3 2014 03 26 085 0430 421.9 416.6 416.2 415.7 415.8 415.9 415.3 2014 03 26 085 0433 421.4 416.6 416.3 415.7 415.8 415.9 415.3 2014 03 26 085 0436 420.9 416.6 416.2 415.8 415.8 415.9 415.4 2014 03 26 085 0439 420.4 416.5 416.2 415.9 415.8 415.9 415.4 2014 03 26 085 0442 419.9 416.5 416.2 416.0 415.7 415.9 415.5 2014 03 26 085 0445 419.4 416.5 416.2 416.1 415.7 415.9 415.6 2014 03 26 085 0448 419.1 416.6 416.2 416.2 415.6 415.8 415.7 2014 03 26 085 0451 418.8 416.6 416.2 416.2 415.6 415.7 415.8 2014 03 26 085 0454 418.6 416.7 416.3 416.3 415.6 415.7 415.9 2014 03 26 085 0457 418.5 416.8 416.3 416.3 415.6 415.6 416.1 2014 03 26 085 0500 418.5 416.9 416.4 416.4 415.7 415.6 416.2 2014 03 26 085 0503 418.6 417.0 416.5 416.4 415.9 415.6 416.3 2014 03 26 085 0506 418.7 417.1 416.6 416.4 416.0 415.6 416.4 2014 03 26 085 0509 418.8 417.2 416.7 416.4 416.2 415.6 416.4 2014 03 26 085 0512 419.0 417.3 416.7 416.4 416.3 415.7 416.5 2014 03 26 085 0515 419.2 417.3 416.8 416.4 416.4 415.8 416.5 2014 03 26 085 0518 419.5 417.4 416.8 416.4 416.5 415.8 416.5 2014 03 26 085 0521 419.7 417.4 416.8 416.4 416.6 415.9 416.5 2014 03 26 085 0524 419.9 417.3 416.8 416.4 416.6 416.0 416.4 2014 03 26 085 0527 420.1 417.3 416.8 416.5 416.6 416.0 416.4 2014 03 26 085 0530 420.2 417.2 416.8 416.5 416.5 416.1 416.3 2014 03 26 085 0533 420.3 417.2 416.7 416.6 416.5 416.1 416.2 2014 03 26 085 0536 420.3 417.1 416.7 416.7 416.4 416.2 416.1 2014 03 26 085 0539 420.2 417.0 416.7 416.7 416.3 416.2 416.0 2014 03 26 085 0542 420.1 416.9 416.6 416.8 416.3 416.3 415.9 2014 03 26 085 0545 420.0 416.8 416.6 416.8 416.3 416.4 415.9 2014 03 26 085 0548 419.9 416.8 416.6 416.9 416.3 416.5 415.8 2014 03 26 085 0551 419.7 416.7 416.6 416.9 416.4 416.7 415.8 2014 03 26 085 0554 419.6 416.8 416.6 417.0 416.5 416.8 415.9 2014 03 26 085 0557 419.4 416.9 416.6 417.0 416.6 416.9 415.9 2014 03 26 085 0600 419.3 417.0 416.7 417.1 416.7 417.1 416.0 2014 03 26 085 0603 419.2 417.2 416.7 417.1 416.8 417.2 416.1 2014 03 26 085 0606 419.1 417.4 416.8 417.1 416.9 417.3 416.3 2014 03 26 085 0609 419.0 417.6 416.9 417.1 417.0 417.3 416.4 2014 03 26 085 0612 419.0 417.8 416.9 417.1 417.1 417.3 416.5 2014 03 26 085 0615 419.0 417.9 417.0 417.1 417.2 417.3 416.7 2014 03 26 085 0618 419.0 418.0 417.1 417.1 417.3 417.3 416.8 2014 03 26 085 0621 419.0 418.1 417.1 417.1 417.4 417.3 416.9 2014 03 26 085 0624 419.1 418.1 417.2 417.2 417.5 417.2 417.0 2014 03 26 085 0627 419.2 418.0 417.2 417.2 417.5 417.2 417.1 2014 03 26 085 0630 419.4 417.9 417.3 417.3 417.6 417.2 417.2 2014 03 26 085 0633 419.6 417.9 417.3 417.4 417.6 417.2 417.2 2014 03 26 085 0636 419.8 417.8 417.3 417.5 417.6 417.3 417.2 2014 03 26 085 0639 420.1 417.7 417.3 417.6 417.6 417.3 417.2 2014 03 26 085 0642 420.4 417.7 417.3 417.6 417.6 417.4 417.2 2014 03 26 085 0645 420.8 417.7 417.3 417.7 417.5 417.5 417.1 2014 03 26 085 0648 421.1 417.7 417.3 417.7 417.5 417.6 417.0 2014 03 26 085 0651 421.4 417.8 417.3 417.7 417.5 417.6 417.0 2014 03 26 085 0654 421.7 417.9 417.3 417.7 417.4 417.7 416.9 2014 03 26 085 0657 421.9 417.9 417.3 417.6 417.4 417.7 416.8 2014 03 26 085 0700 422.0 417.9 417.3 417.5 417.3 417.7 416.7 2014 03 26 085 0703 422.0 417.9 417.3 417.5 417.2 417.7 416.6 2014 03 26 085 0706 422.0 417.8 417.3 417.4 417.2 417.6 416.6 2014 03 26 085 0709 421.8 417.7 417.3 417.4 417.2 417.6 416.5 2014 03 26 085 0712 421.6 417.5 417.3 417.3 417.1 417.5 416.4 2014 03 26 085 0715 421.4 417.3 417.3 417.3 417.1 417.4 416.4 2014 03 26 085 0718 421.2 417.1 417.3 417.3 417.2 417.3 416.4 2014 03 26 085 0721 421.0 417.0 417.3 417.3 417.2 417.2 416.4 2014 03 26 085 0724 420.8 416.8 417.3 417.3 417.2 417.1 416.4 2014 03 26 085 0727 420.7 416.7 417.3 417.3 417.2 416.9 416.4 2014 03 26 085 0730 420.7 416.6 417.2 417.3 417.2 416.8 416.4 2014 03 26 085 0733 420.7 416.6 417.2 417.2 417.3 416.7 416.5 2014 03 26 085 0736 420.7 416.7 417.1 417.2 417.2 416.7 416.5 2014 03 26 085 0739 420.8 416.7 417.1 417.2 417.2 416.6 416.5 2014 03 26 085 0742 420.7 416.8 417.0 417.1 417.1 416.6 416.5 2014 03 26 085 0745 420.7 416.9 417.0 417.1 417.1 416.5 416.5 2014 03 26 085 0748 420.6 416.9 416.9 417.0 417.0 416.5 416.4 2014 03 26 085 0751 420.4 417.0 416.9 417.0 416.9 416.6 416.4 2014 03 26 085 0754 420.2 417.0 416.9 417.0 416.9 416.6 416.4 2014 03 26 085 0757 420.0 417.0 417.0 417.1 416.9 416.6 416.4 2014 03 26 085 0800 419.8 417.0 417.1 417.1 416.9 416.7 416.4 2014 03 26 085 0803 419.7 417.0 417.1 417.2 416.9 416.7 416.5 2014 03 26 085 0806 419.6 417.1 417.2 417.3 417.0 416.8 416.6 2014 03 26 085 0809 419.6 417.1 417.3 417.4 417.0 416.8 416.7 2014 03 26 085 0812 419.7 417.2 417.4 417.5 417.1 416.9 416.8 2014 03 26 085 0815 419.8 417.2 417.4 417.6 417.1 417.0 417.0 2014 03 26 085 0818 420.0 417.3 417.5 417.7 417.1 417.0 417.1 2014 03 26 085 0821 420.3 417.4 417.5 417.7 417.1 417.1 417.2 2014 03 26 085 0824 420.6 417.5 417.5 417.7 417.1 417.1 417.3 2014 03 26 085 0827 420.9 417.6 417.5 417.7 417.0 417.2 417.4 2014 03 26 085 0830 421.1 417.7 417.5 417.7 416.9 417.2 417.5 2014 03 26 085 0833 421.4 417.8 417.5 417.6 416.8 417.3 417.5 2014 03 26 085 0836 421.6 417.9 417.6 417.6 416.7 417.3 417.4 2014 03 26 085 0839 421.8 417.9 417.6 417.6 416.6 417.3 417.4 2014 03 26 085 0842 422.0 417.9 417.7 417.6 416.5 417.4 417.3 2014 03 26 085 0845 422.1 417.9 417.7 417.6 416.5 417.4 417.3 2014 03 26 085 0848 422.2 417.9 417.8 417.7 416.5 417.4 417.2 2014 03 26 085 0851 422.3 417.9 417.8 417.7 416.5 417.4 417.1 2014 03 26 085 0854 422.3 417.8 417.9 417.7 416.6 417.4 417.1 2014 03 26 085 0857 422.3 417.7 417.9 417.8 416.6 417.4 417.1 2014 03 26 085 0900 422.2 417.7 417.9 417.8 416.7 417.4 417.0 2014 03 26 085 0903 422.0 417.6 417.9 417.8 416.8 417.4 417.0 2014 03 26 085 0906 421.9 417.5 417.9 417.8 416.8 417.4 417.0 2014 03 26 085 0909 421.7 417.3 417.8 417.7 416.9 417.4 417.0 2014 03 26 085 0912 421.6 417.3 417.7 417.7 416.9 417.4 417.0 2014 03 26 085 0915 421.5 417.2 417.6 417.6 416.9 417.3 417.0 2014 03 26 085 0918 421.5 417.1 417.5 417.5 416.9 417.3 416.9 2014 03 26 085 0921 421.6 417.1 417.4 417.4 416.8 417.2 416.9 2014 03 26 085 0924 421.7 417.1 417.4 417.3 416.8 417.2 416.9 2014 03 26 085 0927 421.9 417.2 417.3 417.2 416.8 417.1 416.9 2014 03 26 085 0930 422.2 417.4 417.3 417.1 416.7 417.1 416.9 2014 03 26 085 0933 422.5 417.5 417.4 417.0 416.7 417.1 416.8 2014 03 26 085 0936 422.8 417.7 417.4 416.9 416.7 417.0 416.8 2014 03 26 085 0939 423.0 417.8 417.5 416.9 416.8 417.0 416.8 2014 03 26 085 0942 423.1 418.0 417.5 416.9 416.8 417.0 416.7 2014 03 26 085 0945 423.1 418.2 417.6 416.8 416.8 417.0 416.7 2014 03 26 085 0948 423.0 418.3 417.6 416.8 416.9 417.0 416.6 2014 03 26 085 0951 422.7 418.3 417.6 416.8 416.9 417.0 416.6 2014 03 26 085 0954 422.4 418.4 417.6 416.9 416.9 417.0 416.5 2014 03 26 085 0957 422.1 418.4 417.6 416.9 417.0 416.9 416.5 2014 03 26 085 1000 421.8 418.4 417.6 416.9 416.9 416.9 416.4 2014 03 26 085 1003 421.5 418.4 417.5 416.9 416.9 416.9 416.4 2014 03 26 085 1006 421.4 418.3 417.4 417.0 416.9 416.9 416.3 2014 03 26 085 1009 421.4 418.3 417.4 417.0 416.8 416.9 416.2 2014 03 26 085 1012 421.5 418.3 417.4 417.1 416.8 416.9 416.2 2014 03 26 085 1015 421.6 418.3 417.4 417.1 416.7 416.8 416.2 2014 03 26 085 1018 421.9 418.3 417.4 417.2 416.7 416.8 416.1 2014 03 26 085 1021 422.1 418.3 417.4 417.2 416.7 416.8 416.1 2014 03 26 085 1024 422.4 418.4 417.4 417.3 416.7 416.8 416.2 2014 03 26 085 1027 422.6 418.4 417.5 417.3 416.7 416.9 416.2 2014 03 26 085 1030 422.8 418.4 417.5 417.3 416.6 416.9 416.3 2014 03 26 085 1033 422.9 418.5 417.5 417.3 416.6 416.9 416.4 2014 03 26 085 1036 422.9 418.5 417.5 417.3 416.6 416.9 416.5 2014 03 26 085 1039 422.9 418.5 417.4 417.3 416.6 417.0 416.6 2014 03 26 085 1042 422.9 418.5 417.4 417.3 416.6 417.0 416.7 2014 03 26 085 1045 422.8 418.5 417.3 417.2 416.5 417.0 416.8 2014 03 26 085 1048 422.9 418.6 417.2 417.1 416.5 417.0 416.8 2014 03 26 085 1051 422.9 418.5 417.2 417.1 416.4 417.0 416.8 2014 03 26 085 1054 423.1 418.5 417.1 417.0 416.4 417.0 416.8 2014 03 26 085 1057 423.3 418.5 417.1 416.9 416.3 417.0 416.8 2014 03 26 085 1100 423.6 418.4 417.2 416.9 416.4 417.0 416.8 2014 03 26 085 1103 423.9 418.4 417.2 416.9 416.4 417.0 416.7 2014 03 26 085 1106 424.1 418.3 417.3 416.8 416.5 417.0 416.7 2014 03 26 085 1109 424.4 418.3 417.4 416.8 416.6 417.0 416.7 2014 03 26 085 1112 424.6 418.3 417.5 416.8 416.8 417.0 416.7 2014 03 26 085 1115 424.7 418.4 417.6 416.8 416.9 417.0 416.7 2014 03 26 085 1118 424.7 418.5 417.6 416.8 417.1 417.0 416.7 2014 03 26 085 1121 424.7 418.7 417.7 416.9 417.2 417.0 416.8 2014 03 26 085 1124 424.6 418.9 417.6 416.9 417.3 416.9 416.8 2014 03 26 085 1127 424.5 419.2 417.6 416.9 417.4 416.9 416.9 2014 03 26 085 1130 424.4 419.4 417.5 416.9 417.4 416.9 417.0 2014 03 26 085 1133 424.2 419.6 417.4 416.9 417.4 416.9 417.0 2014 03 26 085 1136 424.1 419.7 417.3 416.9 417.3 416.8 417.0 2014 03 26 085 1139 424.1 419.8 417.2 416.9 417.3 416.8 417.1 2014 03 26 085 1142 424.1 419.8 417.1 416.9 417.2 416.8 417.1 2014 03 26 085 1145 424.1 419.7 417.1 416.9 417.2 416.8 417.1 2014 03 26 085 1148 424.1 419.6 417.2 417.0 417.2 416.8 417.2 2014 03 26 085 1151 424.1 419.5 417.2 417.0 417.2 416.9 417.2 2014 03 26 085 1154 424.1 419.3 417.3 417.1 417.2 417.0 417.3 2014 03 26 085 1157 424.1 419.2 417.5 417.2 417.3 417.1 417.4 2014 03 26 085 1200 424.1 419.1 417.6 417.2 417.3 417.2 417.5 2014 03 26 085 1203 424.0 419.0 417.7 417.3 417.4 417.4 417.6 2014 03 26 085 1206 423.9 419.0 417.9 417.4 417.5 417.5 417.7 2014 03 26 085 1209 423.7 419.1 418.0 417.4 417.6 417.6 417.8 2014 03 26 085 1212 423.6 419.2 418.2 417.5 417.7 417.8 417.9 2014 03 26 085 1215 423.4 419.4 418.3 417.6 417.9 417.9 418.0 2014 03 26 085 1218 423.3 419.5 418.4 417.7 417.9 418.0 418.0 2014 03 26 085 1221 423.2 419.7 418.4 417.7 418.0 418.0 418.0 2014 03 26 085 1224 423.1 419.8 418.4 417.8 418.1 418.1 417.9 2014 03 26 085 1227 423.0 419.9 418.4 417.8 418.1 418.1 417.8 2014 03 26 085 1230 423.0 419.9 418.3 417.8 418.1 418.1 417.7 2014 03 26 085 1233 423.0 420.0 418.1 417.8 418.1 418.0 417.6 2014 03 26 085 1236 423.0 419.9 418.0 417.8 418.0 418.0 417.5 2014 03 26 085 1239 423.0 419.9 417.8 417.8 417.8 417.9 417.4 2014 03 26 085 1242 423.1 419.8 417.6 417.8 417.7 417.9 417.4 2014 03 26 085 1245 423.2 419.8 417.5 417.7 417.5 417.8 417.3 2014 03 26 085 1248 423.3 419.7 417.4 417.7 417.4 417.7 417.3 2014 03 26 085 1251 423.4 419.6 417.4 417.7 417.2 417.7 417.3 2014 03 26 085 1254 423.5 419.5 417.5 417.7 417.1 417.6 417.3 2014 03 26 085 1257 423.6 419.4 417.6 417.7 417.0 417.6 417.3 2014 03 26 085 1300 423.7 419.3 417.8 417.7 416.9 417.5 417.3 2014 03 26 085 1303 423.8 419.2 418.0 417.7 416.9 417.5 417.3 2014 03 26 085 1306 423.8 419.1 418.3 417.7 416.9 417.5 417.4 2014 03 26 085 1309 423.8 419.1 418.5 417.7 416.9 417.5 417.4 2014 03 26 085 1312 423.8 419.0 418.7 417.7 417.0 417.5 417.4 2014 03 26 085 1315 423.8 419.0 418.9 417.7 417.1 417.5 417.5 2014 03 26 085 1318 423.7 419.1 419.0 417.8 417.2 417.5 417.5 2014 03 26 085 1321 423.6 419.1 419.1 417.8 417.3 417.6 417.6 2014 03 26 085 1324 423.5 419.1 419.1 417.8 417.4 417.6 417.6 2014 03 26 085 1327 423.4 419.1 419.2 417.9 417.5 417.6 417.7 2014 03 26 085 1330 423.3 419.1 419.1 417.9 417.7 417.6 417.7 2014 03 26 085 1333 423.2 419.1 419.1 417.9 417.8 417.7 417.8 2014 03 26 085 1336 423.1 419.0 419.0 417.9 417.9 417.7 417.8 2014 03 26 085 1339 423.1 419.0 419.0 417.9 418.0 417.7 417.9 2014 03 26 085 1342 423.0 418.8 418.8 417.8 418.1 417.7 417.9 2014 03 26 085 1345 422.9 418.6 418.7 417.7 418.2 417.7 418.0 2014 03 26 085 1348 422.7 418.5 418.6 417.7 418.2 417.6 418.0 2014 03 26 085 1351 422.5 418.3 418.4 417.5 418.2 417.6 418.0 2014 03 26 085 1354 422.2 418.1 418.3 417.4 418.2 417.5 417.9 2014 03 26 085 1357 421.9 417.9 418.2 417.4 418.1 417.5 417.9 2014 03 26 085 1400 421.4 417.7 418.1 417.3 418.1 417.4 417.9 2014 03 26 085 1403 420.9 417.6 418.1 417.3 418.1 417.4 417.8 2014 03 26 085 1406 420.3 417.6 418.2 417.4 418.1 417.4 417.8 2014 03 26 085 1409 419.7 417.5 418.2 417.5 418.1 417.4 417.8 2014 03 26 085 1412 419.1 417.5 418.3 417.7 418.2 417.4 417.8 2014 03 26 085 1415 418.6 417.5 418.4 418.0 418.3 417.6 417.8 2014 03 26 085 1418 418.2 417.6 418.6 418.2 418.4 417.7 417.9 2014 03 26 085 1421 418.0 417.6 418.6 418.4 418.5 417.9 418.0 2014 03 26 085 1424 417.8 417.7 418.7 418.6 418.6 418.1 418.1 2014 03 26 085 1427 417.9 417.8 418.7 418.7 418.7 418.3 418.2 2014 03 26 085 1430 418.0 417.9 418.6 418.7 418.7 418.4 418.3 2014 03 26 085 1433 418.1 418.0 418.5 418.7 418.6 418.5 418.3 2014 03 26 085 1436 418.3 418.1 418.4 418.5 418.5 418.5 418.4 2014 03 26 085 1439 418.5 418.1 418.3 418.2 418.3 418.4 418.3 2014 03 26 085 1442 418.6 418.2 418.1 418.0 418.1 418.2 418.2 2014 03 26 085 1445 418.7 418.1 417.9 417.7 417.8 418.0 418.1 2014 03 26 085 1448 418.6 418.1 417.8 417.5 417.6 417.8 417.9 2014 03 26 085 1451 418.5 418.0 417.6 417.3 417.3 417.6 417.7 2014 03 26 085 1454 418.4 417.8 417.5 417.1 417.1 417.4 417.4 2014 03 26 085 1457 418.2 417.7 417.4 417.1 417.0 417.3 417.3 2014 03 26 085 1500 418.0 417.5 417.4 417.1 416.9 417.2 417.1 2014 03 26 085 1503 417.8 417.3 417.3 417.1 416.9 417.1 417.0 2014 03 26 085 1506 417.7 417.2 417.3 417.2 416.9 417.1 417.0 2014 03 26 085 1509 417.5 417.0 417.2 417.2 416.9 417.1 417.0 2014 03 26 085 1512 417.4 416.9 417.2 417.3 416.9 417.2 417.0 2014 03 26 085 1515 417.3 416.8 417.2 417.2 416.9 417.2 417.0 2014 03 26 085 1518 417.2 416.7 417.1 417.2 416.9 417.2 417.0 2014 03 26 085 1521 417.1 416.6 417.1 417.1 416.9 417.1 417.0 2014 03 26 085 1524 417.0 416.6 417.1 417.0 416.9 417.0 417.0 2014 03 26 085 1527 417.0 416.6 417.0 416.9 416.8 416.9 416.9 2014 03 26 085 1530 416.9 416.6 417.0 416.7 416.8 416.8 416.8 2014 03 26 085 1533 416.9 416.7 417.0 416.7 416.7 416.6 416.7 2014 03 26 085 1536 416.9 416.7 417.0 416.6 416.7 416.5 416.6 2014 03 26 085 1539 416.8 416.8 417.0 416.7 416.7 416.4 416.5 2014 03 26 085 1542 416.8 416.9 417.0 416.8 416.7 416.3 416.4 2014 03 26 085 1545 416.9 417.0 417.0 416.9 416.8 416.4 416.4 2014 03 26 085 1548 416.9 417.0 417.1 417.0 416.8 416.4 416.4 2014 03 26 085 1551 417.0 417.1 417.1 417.1 416.9 416.6 416.4 2014 03 26 085 1554 417.1 417.1 417.1 417.2 417.0 416.7 416.4 2014 03 26 085 1557 417.2 417.2 417.1 417.3 417.0 416.8 416.5 2014 03 26 085 1600 417.3 417.1 417.1 417.3 417.0 416.9 416.5 2014 03 26 085 1603 417.4 417.1 417.1 417.2 417.0 417.0 416.6 2014 03 26 085 1606 417.5 417.1 417.0 417.1 416.9 417.0 416.6 2014 03 26 085 1609 417.5 417.0 417.0 416.9 416.9 416.9 416.6 2014 03 26 085 1612 417.5 416.9 417.0 416.7 416.7 416.8 416.6 2014 03 26 085 1615 417.5 416.8 416.9 416.6 416.6 416.7 416.6 2014 03 26 085 1618 417.3 416.7 416.8 416.4 416.5 416.5 416.5 2014 03 26 085 1621 417.2 416.6 416.8 416.3 416.5 416.4 416.4 2014 03 26 085 1624 417.1 416.4 416.7 416.3 416.4 416.2 416.3 2014 03 26 085 1627 416.9 416.3 416.6 416.3 416.4 416.1 416.3 2014 03 26 085 1630 416.8 416.2 416.5 416.3 416.5 416.1 416.2 2014 03 26 085 1633 416.7 416.1 416.4 416.4 416.5 416.1 416.1 2014 03 26 085 1636 416.6 416.0 416.4 416.4 416.6 416.2 416.0 2014 03 26 085 1639 416.7 416.0 416.3 416.5 416.6 416.2 416.0 2014 03 26 085 1642 416.7 416.0 416.3 416.6 416.7 416.3 415.9 2014 03 26 085 1645 416.8 416.0 416.3 416.6 416.7 416.4 415.9 2014 03 26 085 1648 416.9 416.0 416.3 416.6 416.6 416.4 415.9 2014 03 26 085 1651 417.0 416.1 416.3 416.5 416.5 416.5 415.9 2014 03 26 085 1654 417.1 416.1 416.4 416.4 416.4 416.4 415.9 2014 03 26 085 1657 417.1 416.2 416.4 416.3 416.2 416.4 416.0 2014 03 26 085 1700 417.1 416.2 416.4 416.3 416.0 416.3 416.1 2014 03 26 085 1703 417.0 416.2 416.4 416.2 415.8 416.2 416.1 2014 03 26 085 1706 416.9 416.2 416.4 416.2 415.6 416.1 416.2 2014 03 26 085 1709 416.8 416.2 416.4 416.3 415.5 416.0 416.3 2014 03 26 085 1712 416.6 416.2 416.3 416.3 415.5 415.9 416.4 2014 03 26 085 1715 416.5 416.2 416.3 416.4 415.5 415.9 416.4 2014 03 26 085 1718 416.3 416.1 416.2 416.5 415.5 415.9 416.4 2014 03 26 085 1721 416.1 416.1 416.2 416.6 415.6 415.9 416.4 2014 03 26 085 1724 416.0 416.0 416.1 416.7 415.6 416.0 416.4 2014 03 26 085 1727 415.9 416.0 416.1 416.8 415.7 416.0 416.3 2014 03 26 085 1730 415.9 415.9 416.1 416.8 415.8 416.0 416.3 2014 03 26 085 1733 415.8 415.9 416.0 416.7 415.9 416.0 416.2 2014 03 26 085 1736 415.8 415.8 416.0 416.6 415.9 416.0 416.2 2014 03 26 085 1739 415.9 415.8 416.0 416.4 415.9 415.9 416.1 2014 03 26 085 1742 416.0 415.8 416.0 416.3 415.9 415.8 416.1 2014 03 26 085 1745 416.2 415.8 416.1 416.1 415.9 415.7 416.0 2014 03 26 085 1748 416.4 415.8 416.1 415.9 415.9 415.6 416.0 2014 03 26 085 1751 416.7 415.9 416.1 415.8 415.9 415.4 416.0 2014 03 26 085 1754 417.0 416.0 416.2 415.7 415.9 415.4 415.9 2014 03 26 085 1757 417.2 416.1 416.2 415.6 416.0 415.3 415.9 2014 03 26 085 1800 417.5 416.2 416.3 415.5 416.0 415.3 415.9 2014 03 26 085 1803 417.7 416.2 416.3 415.5 416.1 415.3 415.8 2014 03 26 085 1806 417.8 416.3 416.4 415.5 416.1 415.4 415.8 2014 03 26 085 1809 417.9 416.4 416.4 415.5 416.2 415.5 415.8 2014 03 26 085 1812 418.0 416.5 416.4 415.5 416.3 415.6 415.7 2014 03 26 085 1815 417.9 416.5 416.4 415.6 416.3 415.7 415.7 2014 03 26 085 1818 417.8 416.5 416.4 415.6 416.3 415.8 415.7 2014 03 26 085 1821 417.6 416.5 416.4 415.7 416.3 415.9 415.7 2014 03 26 085 1824 417.3 416.5 416.3 415.7 416.2 416.0 415.7 2014 03 26 085 1827 417.1 416.5 416.3 415.7 416.1 416.1 415.7 2014 03 26 085 1830 416.9 416.4 416.2 415.8 416.0 416.1 415.7 2014 03 26 085 1833 416.7 416.3 416.2 415.8 415.8 416.1 415.7 2014 03 26 085 1836 416.6 416.3 416.1 415.8 415.6 416.1 415.8 2014 03 26 085 1839 416.5 416.2 416.1 415.9 415.5 416.1 415.8 2014 03 26 085 1842 416.4 416.1 416.2 415.9 415.4 416.1 415.8 2014 03 26 085 1845 416.4 416.1 416.2 415.9 415.4 416.1 415.9 2014 03 26 085 1848 416.4 416.0 416.3 416.0 415.5 416.1 416.0 2014 03 26 085 1851 416.4 416.0 416.4 416.0 415.6 416.2 416.0 2014 03 26 085 1854 416.5 416.0 416.5 416.0 415.8 416.3 416.1 2014 03 26 085 1857 416.5 416.0 416.6 416.0 415.9 416.4 416.1 2014 03 26 085 1900 416.6 416.0 416.6 416.0 416.1 416.5 416.2 2014 03 26 085 1903 416.6 416.0 416.7 416.0 416.3 416.5 416.2 2014 03 26 085 1906 416.6 416.1 416.7 416.0 416.4 416.6 416.2 2014 03 26 085 1909 416.7 416.2 416.7 416.0 416.4 416.7 416.2 2014 03 26 085 1912 416.7 416.2 416.6 415.9 416.4 416.7 416.2 2014 03 26 085 1915 416.7 416.3 416.6 415.9 416.3 416.6 416.2 2014 03 26 085 1918 416.8 416.3 416.5 415.9 416.2 416.6 416.2 2014 03 26 085 1921 416.8 416.3 416.4 415.8 416.1 416.5 416.2 2014 03 26 085 1924 416.8 416.2 416.4 415.8 415.9 416.4 416.1 2014 03 26 085 1927 416.8 416.2 416.3 415.7 415.8 416.3 416.1 2014 03 26 085 1930 416.8 416.1 416.2 415.7 415.7 416.2 416.0 2014 03 26 085 1933 416.8 415.9 416.2 415.6 415.7 416.1 416.0 2014 03 26 085 1936 416.8 415.8 416.1 415.6 415.7 416.0 415.9 2014 03 26 085 1939 416.7 415.8 416.1 415.5 415.8 416.0 415.8 2014 03 26 085 1942 416.7 415.7 416.0 415.5 415.8 416.0 415.7 2014 03 26 085 1945 416.6 415.7 416.0 415.5 415.9 416.0 415.6 2014 03 26 085 1948 416.6 415.7 415.9 415.5 415.9 416.0 415.6 2014 03 26 085 1951 416.5 415.7 415.9 415.5 416.0 416.0 415.5 2014 03 26 085 1954 416.5 415.8 415.9 415.5 416.0 416.0 415.5 2014 03 26 085 1957 416.4 415.9 415.9 415.5 415.9 416.0 415.4 2014 03 26 085 2000 416.4 416.0 415.8 415.5 415.8 416.0 415.4 2014 03 26 085 2003 416.4 416.1 415.8 415.6 415.7 416.0 415.5 2014 03 26 085 2006 416.4 416.2 415.9 415.7 415.5 415.9 415.5 2014 03 26 085 2009 416.5 416.3 415.9 415.8 415.4 415.9 415.6 2014 03 26 085 2012 416.5 416.4 416.0 415.8 415.3 415.9 415.7 2014 03 26 085 2015 416.6 416.4 416.1 416.0 415.3 415.9 415.8 2014 03 26 085 2018 416.7 416.5 416.2 416.1 415.4 415.9 415.9 2014 03 26 085 2021 416.7 416.5 416.3 416.2 415.4 416.0 416.0 2014 03 26 085 2024 416.8 416.6 416.4 416.3 415.6 416.1 416.1 2014 03 26 085 2027 416.8 416.6 416.5 416.4 415.7 416.3 416.2 2014 03 26 085 2030 416.8 416.6 416.6 416.5 415.9 416.4 416.3 2014 03 26 085 2033 416.8 416.7 416.6 416.5 416.0 416.6 416.4 2014 03 26 085 2036 416.8 416.7 416.7 416.6 416.2 416.7 416.4 2014 03 26 085 2039 416.7 416.7 416.6 416.6 416.3 416.7 416.5 2014 03 26 085 2042 416.7 416.7 416.6 416.6 416.3 416.7 416.5 2014 03 26 085 2045 416.6 416.7 416.6 416.6 416.3 416.6 416.5 2014 03 26 085 2048 416.5 416.7 416.6 416.5 416.3 416.5 416.5 2014 03 26 085 2051 416.5 416.7 416.5 416.5 416.2 416.4 416.5 2014 03 26 085 2054 416.4 416.7 416.5 416.5 416.2 416.2 416.4 2014 03 26 085 2057 416.3 416.6 416.5 416.5 416.1 416.0 416.4 2014 03 26 085 2100 416.3 416.6 416.6 416.5 416.1 415.9 416.4 2014 03 26 085 2103 416.3 416.6 416.6 416.6 416.1 415.8 416.4 2014 03 26 085 2106 416.3 416.5 416.7 416.6 416.1 415.8 416.4 2014 03 26 085 2109 416.3 416.5 416.7 416.7 416.1 415.8 416.4 2014 03 26 085 2112 416.3 416.4 416.8 416.7 416.1 415.8 416.5 2014 03 26 085 2115 416.4 416.4 416.8 416.8 416.1 415.9 416.6 2014 03 26 085 2118 416.5 416.3 416.8 416.8 416.2 416.0 416.7 2014 03 26 085 2121 416.7 416.3 416.8 416.8 416.3 416.1 416.7 2014 03 26 085 2124 416.8 416.3 416.8 416.7 416.3 416.1 416.8 2014 03 26 085 2127 416.9 416.3 416.7 416.6 416.4 416.1 416.8 2014 03 26 085 2130 417.0 416.2 416.7 416.5 416.4 416.1 416.9 2014 03 26 085 2133 417.1 416.2 416.6 416.4 416.5 416.0 416.8 2014 03 26 085 2136 417.1 416.2 416.6 416.3 416.5 415.9 416.8 2014 03 26 085 2139 417.1 416.3 416.6 416.3 416.6 415.8 416.7 2014 03 26 085 2142 417.0 416.3 416.6 416.3 416.6 415.7 416.6 2014 03 26 085 2145 416.9 416.4 416.6 416.4 416.6 415.7 416.6 2014 03 26 085 2148 416.9 416.4 416.6 416.5 416.6 415.7 416.5 2014 03 26 085 2151 416.8 416.5 416.7 416.6 416.7 415.8 416.5 2014 03 26 085 2154 416.7 416.6 416.8 416.8 416.7 415.9 416.5 2014 03 26 085 2157 416.7 416.7 416.8 417.0 416.6 416.1 416.5 2014 03 26 085 2200 416.7 416.8 416.9 417.1 416.6 416.4 416.6 2014 03 26 085 2203 416.7 416.9 416.9 417.2 416.6 416.6 416.7 2014 03 26 085 2206 416.8 417.0 416.9 417.3 416.6 416.8 416.8 2014 03 26 085 2209 416.9 417.1 416.9 417.3 416.5 417.0 416.8 2014 03 26 085 2212 417.0 417.2 416.9 417.3 416.4 417.1 416.9 2014 03 26 085 2215 417.2 417.3 416.8 417.3 416.4 417.2 417.0 2014 03 26 085 2218 417.5 417.4 416.9 417.2 416.3 417.2 417.0 2014 03 26 085 2221 417.8 417.5 416.9 417.2 416.3 417.2 417.1 2014 03 26 085 2224 418.1 417.6 417.0 417.2 416.3 417.2 417.1 2014 03 26 085 2227 418.5 417.7 417.1 417.2 416.3 417.1 417.1 2014 03 26 085 2230 418.8 417.8 417.3 417.3 416.4 417.1 417.1 2014 03 26 085 2233 419.2 417.9 417.5 417.4 416.5 417.2 417.2 2014 03 26 085 2236 419.5 417.9 417.7 417.6 416.7 417.3 417.2 2014 03 26 085 2239 419.8 418.0 417.9 417.8 417.0 417.4 417.3 2014 03 26 085 2242 420.1 418.0 418.2 418.0 417.2 417.6 417.4 2014 03 26 085 2245 420.2 418.0 418.4 418.2 417.5 417.7 417.5 2014 03 26 085 2248 420.3 418.0 418.5 418.3 417.7 417.9 417.6 2014 03 26 085 2251 420.4 418.0 418.6 418.5 417.9 418.1 417.7 2014 03 26 085 2254 420.3 417.9 418.7 418.6 418.0 418.2 417.8 2014 03 26 085 2257 420.2 417.9 418.7 418.6 418.1 418.3 417.9 2014 03 26 085 2300 420.0 417.8 418.6 418.6 418.1 418.3 417.9 2014 03 26 085 2303 419.7 417.7 418.5 418.5 418.1 418.3 417.9 2014 03 26 085 2306 419.4 417.6 418.4 418.3 417.9 418.1 417.9 2014 03 26 085 2309 419.1 417.5 418.2 418.1 417.7 417.9 417.8 2014 03 26 085 2312 418.8 417.4 418.0 417.9 417.5 417.7 417.7 2014 03 26 085 2315 418.4 417.3 417.8 417.7 417.3 417.5 417.6 2014 03 26 085 2318 418.0 417.2 417.6 417.5 417.1 417.2 417.5 2014 03 26 085 2321 417.7 417.1 417.4 417.3 416.9 417.0 417.3 2014 03 26 085 2324 417.4 416.9 417.2 417.2 416.8 416.8 417.2 2014 03 26 085 2327 417.2 416.8 417.0 417.0 416.7 416.7 417.0 2014 03 26 085 2330 417.0 416.7 416.9 416.9 416.6 416.6 416.9 2014 03 26 085 2333 416.9 416.6 416.8 416.8 416.6 416.6 416.8 2014 03 26 085 2336 416.8 416.5 416.8 416.7 416.7 416.7 416.7 2014 03 26 085 2339 416.9 416.5 416.8 416.7 416.7 416.7 416.6 2014 03 26 085 2342 417.0 416.4 416.9 416.6 416.7 416.8 416.6 2014 03 26 085 2345 417.1 416.3 417.0 416.6 416.7 416.8 416.5 2014 03 26 085 2348 417.3 416.3 417.1 416.6 416.8 416.8 416.6 2014 03 26 085 2351 417.4 416.3 417.3 416.6 416.8 416.9 416.6 2014 03 26 085 2354 417.5 416.3 417.3 416.6 416.8 416.8 416.6 2014 03 26 085 2357 417.6 416.3 417.3 416.6 416.8 416.8 416.7 2014 03 27 086 0000 417.6 416.3 417.2 416.7 416.8 416.8 416.8 2014 03 27 086 0003 417.6 416.4 417.0 416.7 416.9 416.8 416.9 2014 03 27 086 0006 417.6 416.5 416.8 416.9 416.9 416.8 417.0 2014 03 27 086 0009 417.6 416.6 416.7 417.0 417.0 416.8 417.1 2014 03 27 086 0012 417.6 416.7 416.7 417.1 417.2 416.9 417.2 2014 03 27 086 0015 417.6 416.8 416.7 417.3 417.4 417.1 417.3 2014 03 27 086 0018 417.6 417.0 416.7 417.4 417.5 417.2 417.4 2014 03 27 086 0021 417.6 417.1 416.8 417.5 417.7 417.4 417.4 2014 03 27 086 0024 417.7 417.3 416.9 417.6 417.8 417.6 417.4 2014 03 27 086 0027 417.8 417.4 417.0 417.7 417.8 417.7 417.4 2014 03 27 086 0030 417.9 417.5 417.1 417.6 417.8 417.8 417.4 2014 03 27 086 0033 417.9 417.7 417.2 417.6 417.6 417.8 417.3 2014 03 27 086 0036 418.0 417.8 417.3 417.4 417.4 417.7 417.1 2014 03 27 086 0039 418.0 417.8 417.3 417.3 417.0 417.5 416.9 2014 03 27 086 0042 418.0 417.8 417.3 417.1 416.6 417.2 416.7 2014 03 27 086 0045 417.8 417.8 417.3 417.0 416.3 416.9 416.4 2014 03 27 086 0048 417.7 417.7 417.2 416.8 415.9 416.6 416.1 2014 03 27 086 0051 417.5 417.6 417.1 416.8 415.6 416.3 415.8 2014 03 27 086 0054 417.2 417.5 416.9 416.7 415.5 416.1 415.5 2014 03 27 086 0057 417.0 417.3 416.7 416.8 415.4 416.1 415.4 2014 03 27 086 0100 416.9 417.1 416.5 416.8 415.5 416.1 415.3 2014 03 27 086 0103 416.7 417.0 416.4 416.9 415.7 416.3 415.3 2014 03 27 086 0106 416.7 416.9 416.2 417.1 416.0 416.6 415.5 2014 03 27 086 0109 416.8 416.8 416.2 417.2 416.3 417.0 415.7 2014 03 27 086 0112 416.9 416.8 416.2 417.3 416.6 417.3 415.9 2014 03 27 086 0115 417.2 416.9 416.3 417.4 416.8 417.7 416.2 2014 03 27 086 0118 417.4 416.9 416.4 417.4 417.0 417.9 416.5 2014 03 27 086 0121 417.7 417.1 416.7 417.4 417.2 418.1 416.8 2014 03 27 086 0124 418.0 417.2 416.9 417.4 417.2 418.2 417.0 2014 03 27 086 0127 418.2 417.4 417.2 417.4 417.2 418.2 417.1 2014 03 27 086 0130 418.5 417.5 417.4 417.4 417.2 418.1 417.2 2014 03 27 086 0133 418.7 417.7 417.7 417.4 417.2 418.0 417.3 2014 03 27 086 0136 418.9 417.8 417.8 417.4 417.2 417.8 417.3 2014 03 27 086 0139 419.0 418.0 418.0 417.4 417.2 417.7 417.3 2014 03 27 086 0142 419.1 418.1 418.1 417.4 417.2 417.6 417.2 2014 03 27 086 0145 419.2 418.2 418.1 417.5 417.3 417.5 417.2 2014 03 27 086 0148 419.2 418.2 418.1 417.5 417.4 417.6 417.3 2014 03 27 086 0151 419.2 418.2 418.1 417.5 417.4 417.6 417.3 2014 03 27 086 0154 419.2 418.2 418.0 417.5 417.5 417.7 417.3 2014 03 27 086 0157 419.1 418.1 418.0 417.5 417.6 417.8 417.4 2014 03 27 086 0200 419.1 418.0 417.9 417.5 417.6 417.8 417.4 2014 03 27 086 0203 419.0 417.8 417.7 417.4 417.5 417.8 417.4 2014 03 27 086 0206 419.0 417.7 417.6 417.3 417.4 417.8 417.4 2014 03 27 086 0209 418.9 417.6 417.5 417.2 417.3 417.6 417.3 2014 03 27 086 0212 418.9 417.5 417.4 417.1 417.1 417.5 417.2 2014 03 27 086 0215 418.8 417.4 417.4 417.0 416.9 417.3 417.1 2014 03 27 086 0218 418.8 417.4 417.3 417.0 416.8 417.1 417.0 2014 03 27 086 0221 418.8 417.5 417.3 417.0 416.7 416.9 416.8 2014 03 27 086 0224 418.8 417.6 417.3 417.1 416.7 416.8 416.7 2014 03 27 086 0227 418.9 417.7 417.4 417.2 416.8 416.7 416.6 2014 03 27 086 0230 418.9 417.8 417.5 417.3 416.9 416.8 416.6 2014 03 27 086 0233 418.9 417.9 417.6 417.5 417.1 416.9 416.7 2014 03 27 086 0236 419.0 418.0 417.7 417.7 417.4 417.1 416.8 2014 03 27 086 0239 419.0 418.1 417.8 417.9 417.6 417.3 417.0 2014 03 27 086 0242 419.1 418.1 417.9 418.1 417.9 417.5 417.2 2014 03 27 086 0245 419.2 418.2 417.9 418.2 418.1 417.7 417.4 2014 03 27 086 0248 419.2 418.2 418.0 418.3 418.2 417.9 417.6 2014 03 27 086 0251 419.3 418.2 418.0 418.3 418.4 418.1 417.8 2014 03 27 086 0254 419.4 418.2 418.1 418.4 418.4 418.2 418.0 2014 03 27 086 0257 419.6 418.2 418.1 418.4 418.4 418.2 418.1 2014 03 27 086 0300 419.7 418.2 418.1 418.4 418.4 418.2 418.2 2014 03 27 086 0303 419.9 418.2 418.2 418.4 418.3 418.2 418.3 2014 03 27 086 0306 420.1 418.2 418.2 418.4 418.3 418.2 418.3 2014 03 27 086 0309 420.2 418.3 418.3 418.4 418.3 418.2 418.3 2014 03 27 086 0312 420.4 418.3 418.4 418.4 418.3 418.1 418.3 2014 03 27 086 0315 420.5 418.4 418.4 418.4 418.3 418.1 418.3 2014 03 27 086 0318 420.6 418.5 418.5 418.4 418.3 418.2 418.3 2014 03 27 086 0321 420.6 418.5 418.6 418.5 418.3 418.2 418.3 2014 03 27 086 0324 420.6 418.6 418.6 418.5 418.4 418.2 418.3 2014 03 27 086 0327 420.5 418.7 418.7 418.5 418.4 418.2 418.3 2014 03 27 086 0330 420.3 418.7 418.7 418.5 418.4 418.3 418.2 2014 03 27 086 0333 420.1 418.8 418.7 418.5 418.4 418.3 418.2 2014 03 27 086 0336 419.8 418.9 418.7 418.5 418.5 418.3 418.2 2014 03 27 086 0339 419.6 418.9 418.7 418.5 418.5 418.3 418.2 2014 03 27 086 0342 419.3 419.0 418.7 418.4 418.4 418.3 418.2 2014 03 27 086 0345 419.1 419.0 418.6 418.4 418.4 418.3 418.2 2014 03 27 086 0348 419.0 419.0 418.6 418.3 418.4 418.2 418.2 2014 03 27 086 0351 418.9 419.0 418.6 418.3 418.3 418.2 418.2 2014 03 27 086 0354 418.8 418.9 418.5 418.2 418.3 418.1 418.2 2014 03 27 086 0357 418.9 418.9 418.5 418.2 418.3 418.1 418.2 2014 03 27 086 0400 418.9 418.8 418.5 418.2 418.3 418.1 418.2 2014 03 27 086 0403 419.0 418.7 418.5 418.2 418.3 418.1 418.2 2014 03 27 086 0406 419.1 418.6 418.5 418.2 418.4 418.1 418.2 2014 03 27 086 0409 419.2 418.5 418.5 418.3 418.5 418.1 418.2 2014 03 27 086 0412 419.3 418.4 418.4 418.3 418.5 418.2 418.2 2014 03 27 086 0415 419.3 418.4 418.4 418.3 418.6 418.3 418.3 2014 03 27 086 0418 419.3 418.4 418.4 418.3 418.6 418.3 418.3 2014 03 27 086 0421 419.3 418.4 418.4 418.3 418.6 418.4 418.3 2014 03 27 086 0424 419.3 418.4 418.4 418.3 418.6 418.4 418.3 2014 03 27 086 0427 419.2 418.5 418.4 418.3 418.6 418.4 418.3 2014 03 27 086 0430 419.2 418.5 418.4 418.3 418.5 418.4 418.3 2014 03 27 086 0433 419.2 418.6 418.3 418.2 418.3 418.3 418.3 2014 03 27 086 0436 419.1 418.6 418.3 418.2 418.2 418.2 418.2 2014 03 27 086 0439 419.1 418.6 418.3 418.2 418.1 418.1 418.2 2014 03 27 086 0442 419.1 418.6 418.3 418.2 418.1 418.1 418.1 2014 03 27 086 0445 419.1 418.6 418.3 418.3 418.1 418.0 418.1 2014 03 27 086 0448 419.1 418.5 418.3 418.3 418.1 418.0 418.1 2014 03 27 086 0451 419.1 418.5 418.3 418.4 418.2 418.1 418.1 2014 03 27 086 0454 419.1 418.4 418.3 418.5 418.4 418.2 418.1 2014 03 27 086 0457 419.2 418.3 418.3 418.6 418.6 418.3 418.2 2014 03 27 086 0500 419.2 418.3 418.3 418.7 418.7 418.4 418.3 2014 03 27 086 0503 419.3 418.2 418.3 418.8 418.9 418.5 418.4 2014 03 27 086 0506 419.3 418.1 418.3 418.9 419.0 418.6 418.5 2014 03 27 086 0509 419.4 418.1 418.4 418.9 419.0 418.6 418.6 2014 03 27 086 0512 419.4 418.0 418.4 418.9 419.0 418.6 418.7 2014 03 27 086 0515 419.5 418.0 418.5 418.9 418.9 418.5 418.8 2014 03 27 086 0518 419.5 418.0 418.5 418.9 418.8 418.4 418.8 2014 03 27 086 0521 419.6 418.1 418.5 418.9 418.7 418.3 418.8 2014 03 27 086 0524 419.6 418.1 418.6 418.8 418.5 418.2 418.7 2014 03 27 086 0527 419.7 418.2 418.6 418.7 418.4 418.0 418.6 2014 03 27 086 0530 419.7 418.3 418.6 418.7 418.4 417.9 418.6 2014 03 27 086 0533 419.7 418.4 418.5 418.6 418.3 417.9 418.5 2014 03 27 086 0536 419.8 418.5 418.5 418.5 418.4 418.0 418.4 2014 03 27 086 0539 419.8 418.7 418.5 418.4 418.5 418.1 418.4 2014 03 27 086 0542 419.8 418.8 418.5 418.3 418.5 418.2 418.4 2014 03 27 086 0545 419.8 418.9 418.5 418.3 418.6 418.4 418.3 2014 03 27 086 0548 419.8 418.9 418.4 418.3 418.7 418.5 418.3 2014 03 27 086 0551 419.8 419.0 418.4 418.3 418.8 418.7 418.3 2014 03 27 086 0554 419.8 419.0 418.5 418.3 418.8 418.8 418.3 2014 03 27 086 0557 419.7 419.0 418.5 418.3 418.8 418.8 418.4 2014 03 27 086 0600 419.7 419.0 418.5 418.4 418.7 418.8 418.4 2014 03 27 086 0603 419.6 419.0 418.6 418.5 418.6 418.7 418.4 2014 03 27 086 0606 419.5 418.9 418.6 418.6 418.5 418.5 418.4 2014 03 27 086 0609 419.4 418.9 418.7 418.7 418.4 418.4 418.4 2014 03 27 086 0612 419.2 418.9 418.7 418.8 418.4 418.2 418.5 2014 03 27 086 0615 419.1 418.8 418.8 418.8 418.4 418.1 418.5 2014 03 27 086 0618 419.1 418.8 418.8 418.9 418.5 418.0 418.5 2014 03 27 086 0621 419.0 418.7 418.9 419.0 418.6 417.9 418.6 2014 03 27 086 0624 419.0 418.7 418.9 419.0 418.8 417.9 418.6 2014 03 27 086 0627 419.1 418.7 419.0 419.1 419.0 417.9 418.7 2014 03 27 086 0630 419.2 418.7 419.0 419.1 419.2 418.0 418.7 2014 03 27 086 0633 419.4 418.7 419.1 419.2 419.4 418.1 418.8 2014 03 27 086 0636 419.6 418.8 419.1 419.2 419.6 418.3 418.9 2014 03 27 086 0639 419.8 418.8 419.1 419.2 419.7 418.4 418.9 2014 03 27 086 0642 420.0 418.9 419.2 419.3 419.7 418.6 419.0 2014 03 27 086 0645 420.3 419.0 419.2 419.4 419.8 418.8 419.1 2014 03 27 086 0648 420.4 419.1 419.3 419.4 419.7 419.1 419.2 2014 03 27 086 0651 420.6 419.2 419.3 419.5 419.7 419.3 419.2 2014 03 27 086 0654 420.7 419.3 419.4 419.6 419.7 419.5 419.3 2014 03 27 086 0657 420.7 419.4 419.5 419.8 419.7 419.7 419.4 2014 03 27 086 0700 420.8 419.6 419.6 420.0 419.7 419.9 419.5 2014 03 27 086 0703 420.8 419.7 419.8 420.2 419.8 420.2 419.6 2014 03 27 086 0706 420.8 419.8 419.9 420.4 420.0 420.3 419.6 2014 03 27 086 0709 420.8 420.0 420.0 420.6 420.1 420.5 419.7 2014 03 27 086 0712 420.8 420.1 420.1 420.7 420.3 420.7 419.8 2014 03 27 086 0715 420.9 420.3 420.3 420.9 420.5 420.8 419.9 2014 03 27 086 0718 420.9 420.4 420.3 421.0 420.6 420.9 420.0 2014 03 27 086 0721 421.0 420.5 420.4 421.0 420.8 420.9 420.1 2014 03 27 086 0724 421.1 420.7 420.5 421.0 420.9 421.0 420.2 2014 03 27 086 0727 421.2 420.8 420.5 420.9 420.9 421.0 420.3 2014 03 27 086 0730 421.3 420.9 420.5 420.8 421.0 421.0 420.3 2014 03 27 086 0733 421.5 421.0 420.6 420.7 421.0 421.0 420.4 2014 03 27 086 0736 421.7 421.1 420.6 420.6 420.9 420.9 420.5 2014 03 27 086 0739 421.9 421.2 420.7 420.5 420.9 420.8 420.5 2014 03 27 086 0742 422.1 421.3 420.7 420.4 420.9 420.7 420.6 2014 03 27 086 0745 422.4 421.3 420.8 420.3 420.8 420.6 420.6 2014 03 27 086 0748 422.6 421.3 420.9 420.3 420.8 420.5 420.6 2014 03 27 086 0751 422.8 421.3 421.0 420.4 420.8 420.5 420.7 2014 03 27 086 0754 422.9 421.3 421.1 420.4 420.8 420.4 420.7 2014 03 27 086 0757 423.0 421.3 421.2 420.5 420.8 420.3 420.7 2014 03 27 086 0800 423.0 421.2 421.3 420.6 420.8 420.2 420.7 2014 03 27 086 0803 423.0 421.2 421.3 420.7 420.8 420.1 420.8 2014 03 27 086 0806 422.9 421.1 421.3 420.7 420.8 420.0 420.7 2014 03 27 086 0809 422.7 421.0 421.3 420.8 420.8 420.0 420.7 2014 03 27 086 0812 422.4 420.8 421.2 420.8 420.8 419.9 420.7 2014 03 27 086 0815 422.1 420.7 421.1 420.8 420.8 419.9 420.6 2014 03 27 086 0818 421.8 420.6 421.0 420.8 420.7 419.8 420.6 2014 03 27 086 0821 421.5 420.4 420.8 420.7 420.7 419.8 420.4 2014 03 27 086 0824 421.2 420.3 420.6 420.7 420.6 419.8 420.3 2014 03 27 086 0827 420.9 420.2 420.5 420.6 420.6 419.8 420.2 2014 03 27 086 0830 420.7 420.1 420.4 420.5 420.5 419.7 420.0 2014 03 27 086 0833 420.5 420.0 420.3 420.4 420.4 419.7 419.9 2014 03 27 086 0836 420.4 419.9 420.3 420.4 420.4 419.7 419.7 2014 03 27 086 0839 420.3 419.8 420.3 420.3 420.4 419.7 419.6 2014 03 27 086 0842 420.3 419.8 420.3 420.3 420.4 419.7 419.6 2014 03 27 086 0845 420.3 419.7 420.3 420.2 420.4 419.7 419.6 2014 03 27 086 0848 420.4 419.7 420.3 420.2 420.4 419.7 419.6 2014 03 27 086 0851 420.5 419.7 420.3 420.2 420.4 419.6 419.7 2014 03 27 086 0854 420.6 419.8 420.3 420.1 420.4 419.6 419.8 2014 03 27 086 0857 420.8 419.8 420.3 420.1 420.4 419.6 419.8 2014 03 27 086 0900 421.0 419.8 420.3 420.0 420.4 419.5 419.9 2014 03 27 086 0903 421.1 419.9 420.2 420.0 420.3 419.5 419.9 2014 03 27 086 0906 421.2 419.9 420.1 420.0 420.3 419.4 419.9 2014 03 27 086 0909 421.2 419.9 420.1 419.9 420.2 419.4 419.9 2014 03 27 086 0912 421.2 419.9 420.0 419.9 420.1 419.3 419.8 2014 03 27 086 0915 421.1 419.9 420.0 419.9 420.1 419.3 419.7 2014 03 27 086 0918 420.9 419.9 420.0 419.8 420.0 419.3 419.5 2014 03 27 086 0921 420.7 419.9 420.0 419.9 419.9 419.2 419.4 2014 03 27 086 0924 420.5 419.8 420.0 419.9 419.8 419.2 419.3 2014 03 27 086 0927 420.4 419.8 420.0 419.9 419.8 419.2 419.3 2014 03 27 086 0930 420.2 419.8 420.1 419.9 419.7 419.2 419.3 2014 03 27 086 0933 420.2 419.7 420.1 419.9 419.7 419.2 419.3 2014 03 27 086 0936 420.2 419.7 420.1 419.9 419.6 419.2 419.4 2014 03 27 086 0939 420.2 419.7 420.1 419.9 419.6 419.2 419.4 2014 03 27 086 0942 420.3 419.7 420.1 419.9 419.6 419.2 419.6 2014 03 27 086 0945 420.4 419.7 420.0 419.8 419.6 419.2 419.7 2014 03 27 086 0948 420.6 419.8 420.0 419.8 419.7 419.2 419.7 2014 03 27 086 0951 420.7 419.8 419.9 419.7 419.7 419.2 419.8 2014 03 27 086 0954 420.8 419.8 419.9 419.7 419.8 419.2 419.9 2014 03 27 086 0957 420.9 419.9 419.8 419.6 419.9 419.2 419.9 2014 03 27 086 1000 421.0 420.0 419.8 419.6 419.9 419.2 419.9 2014 03 27 086 1003 421.0 420.1 419.8 419.6 420.0 419.2 419.9 2014 03 27 086 1006 421.0 420.1 419.8 419.7 420.0 419.2 419.9 2014 03 27 086 1009 421.0 420.2 419.8 419.8 420.0 419.3 419.9 2014 03 27 086 1012 421.0 420.3 419.9 419.9 420.0 419.3 419.9 2014 03 27 086 1015 421.0 420.4 419.9 420.0 419.9 419.5 419.9 2014 03 27 086 1018 420.9 420.4 420.0 420.1 419.9 419.6 420.0 2014 03 27 086 1021 420.9 420.5 420.0 420.3 419.8 419.8 420.0 2014 03 27 086 1024 420.8 420.5 420.1 420.4 419.7 419.9 420.1 2014 03 27 086 1027 420.8 420.5 420.2 420.5 419.7 420.1 420.1 2014 03 27 086 1030 420.8 420.5 420.2 420.6 419.7 420.2 420.2 2014 03 27 086 1033 420.8 420.5 420.3 420.6 419.6 420.2 420.3 2014 03 27 086 1036 420.8 420.5 420.3 420.6 419.6 420.3 420.3 2014 03 27 086 1039 420.8 420.5 420.4 420.6 419.6 420.3 420.3 2014 03 27 086 1042 420.9 420.5 420.4 420.6 419.7 420.2 420.4 2014 03 27 086 1045 421.0 420.5 420.5 420.6 419.7 420.2 420.4 2014 03 27 086 1048 421.2 420.5 420.6 420.6 419.8 420.2 420.4 2014 03 27 086 1051 421.3 420.5 420.6 420.6 419.8 420.2 420.4 2014 03 27 086 1054 421.5 420.6 420.7 420.6 419.9 420.2 420.4 2014 03 27 086 1057 421.6 420.6 420.8 420.6 420.0 420.3 420.4 2014 03 27 086 1100 421.7 420.6 420.8 420.6 420.0 420.4 420.4 2014 03 27 086 1103 421.8 420.7 420.8 420.6 420.1 420.5 420.4 2014 03 27 086 1106 421.9 420.7 420.9 420.6 420.2 420.6 420.4 2014 03 27 086 1109 421.9 420.7 420.8 420.6 420.2 420.7 420.4 2014 03 27 086 1112 421.9 420.8 420.8 420.6 420.2 420.8 420.4 2014 03 27 086 1115 421.9 420.8 420.7 420.6 420.2 420.8 420.4 2014 03 27 086 1118 421.8 420.8 420.7 420.6 420.2 420.8 420.4 2014 03 27 086 1121 421.7 420.7 420.6 420.5 420.2 420.6 420.4 2014 03 27 086 1124 421.6 420.7 420.5 420.5 420.2 420.5 420.3 2014 03 27 086 1127 421.6 420.6 420.5 420.4 420.1 420.3 420.2 2014 03 27 086 1130 421.5 420.5 420.4 420.4 420.1 420.0 420.1 2014 03 27 086 1133 421.4 420.4 420.4 420.3 420.1 419.8 420.0 2014 03 27 086 1136 421.3 420.3 420.4 420.3 420.1 419.6 419.9 2014 03 27 086 1139 421.2 420.2 420.4 420.2 420.1 419.4 419.9 2014 03 27 086 1142 421.2 420.0 420.4 420.2 420.1 419.3 419.8 2014 03 27 086 1145 421.2 419.9 420.4 420.1 420.2 419.2 419.8 2014 03 27 086 1148 421.3 419.9 420.4 420.1 420.3 419.2 419.8 2014 03 27 086 1151 421.4 419.8 420.4 420.1 420.3 419.2 419.8 2014 03 27 086 1154 421.5 419.8 420.3 420.1 420.4 419.3 419.8 2014 03 27 086 1157 421.7 419.8 420.3 420.1 420.5 419.4 419.8 2014 03 27 086 1200 421.9 419.9 420.2 420.2 420.5 419.5 419.9 2014 03 27 086 1203 422.1 420.0 420.1 420.2 420.6 419.6 419.9 2014 03 27 086 1206 422.3 420.2 420.1 420.3 420.6 419.8 420.0 2014 03 27 086 1209 422.5 420.4 420.1 420.3 420.6 420.0 420.1 2014 03 27 086 1212 422.7 420.6 420.1 420.4 420.6 420.1 420.1 2014 03 27 086 1215 422.9 420.8 420.2 420.6 420.6 420.3 420.2 2014 03 27 086 1218 423.0 421.1 420.4 420.7 420.5 420.4 420.2 2014 03 27 086 1221 423.2 421.4 420.6 420.9 420.5 420.5 420.2 2014 03 27 086 1224 423.3 421.6 420.9 421.1 420.4 420.6 420.2 2014 03 27 086 1227 423.3 421.9 421.2 421.3 420.3 420.6 420.2 2014 03 27 086 1230 423.4 422.1 421.5 421.5 420.2 420.6 420.2 2014 03 27 086 1233 423.4 422.2 421.8 421.6 420.2 420.5 420.2 2014 03 27 086 1236 423.3 422.3 422.0 421.8 420.1 420.4 420.2 2014 03 27 086 1239 423.3 422.2 422.1 421.9 420.1 420.3 420.2 2014 03 27 086 1242 423.2 422.1 422.2 421.9 420.1 420.3 420.2 2014 03 27 086 1245 423.0 421.9 422.2 421.9 420.1 420.2 420.1 2014 03 27 086 1248 422.9 421.5 422.0 421.9 420.1 420.1 420.1 2014 03 27 086 1251 422.8 421.2 421.7 421.7 420.2 420.1 420.1 2014 03 27 086 1254 422.7 420.8 421.4 421.5 420.4 420.1 420.2 2014 03 27 086 1257 422.6 420.4 421.1 421.3 420.5 420.2 420.2 2014 03 27 086 1300 422.5 420.1 420.8 421.1 420.7 420.3 420.3 2014 03 27 086 1303 422.5 420.0 420.5 420.9 420.9 420.4 420.3 2014 03 27 086 1306 422.6 419.9 420.4 420.7 421.1 420.6 420.4 2014 03 27 086 1309 422.7 420.0 420.3 420.6 421.3 420.7 420.6 2014 03 27 086 1312 422.8 420.1 420.4 420.6 421.4 420.9 420.7 2014 03 27 086 1315 422.9 420.3 420.6 420.7 421.4 421.1 420.8 2014 03 27 086 1318 423.0 420.5 420.8 420.8 421.4 421.2 421.0 2014 03 27 086 1321 423.1 420.7 421.0 421.0 421.4 421.3 421.2 2014 03 27 086 1324 423.2 420.9 421.2 421.1 421.3 421.4 421.3 2014 03 27 086 1327 423.3 421.1 421.4 421.3 421.3 421.5 421.5 2014 03 27 086 1330 423.3 421.2 421.6 421.4 421.2 421.5 421.6 2014 03 27 086 1333 423.3 421.2 421.7 421.5 421.2 421.5 421.7 2014 03 27 086 1336 423.3 421.2 421.7 421.6 421.1 421.5 421.8 2014 03 27 086 1339 423.3 421.1 421.7 421.5 421.1 421.4 421.8 2014 03 27 086 1342 423.2 421.0 421.6 421.5 421.1 421.4 421.8 2014 03 27 086 1345 423.1 420.9 421.6 421.4 421.2 421.3 421.7 2014 03 27 086 1348 423.0 420.9 421.5 421.3 421.3 421.2 421.5 2014 03 27 086 1351 422.9 420.8 421.5 421.3 421.3 421.1 421.3 2014 03 27 086 1354 422.8 420.8 421.4 421.2 421.4 421.1 421.2 2014 03 27 086 1357 422.8 420.8 421.4 421.2 421.5 421.2 421.1 2014 03 27 086 1400 422.8 420.8 421.5 421.3 421.6 421.3 421.0 2014 03 27 086 1403 422.8 420.9 421.5 421.4 421.7 421.5 421.1 2014 03 27 086 1406 423.0 421.0 421.6 421.5 421.8 421.7 421.2 2014 03 27 086 1409 423.3 421.2 421.8 421.6 421.9 422.0 421.5 2014 03 27 086 1412 423.8 421.4 421.9 421.7 421.9 422.4 421.8 2014 03 27 086 1415 424.3 421.7 422.1 421.9 422.0 422.7 422.1 2014 03 27 086 1418 424.9 422.0 422.2 422.1 422.1 422.9 422.5 2014 03 27 086 1421 425.4 422.3 422.4 422.2 422.1 423.1 422.8 2014 03 27 086 1424 425.9 422.6 422.6 422.4 422.2 423.2 423.0 2014 03 27 086 1427 426.3 422.9 422.8 422.6 422.3 423.2 423.1 2014 03 27 086 1430 426.6 423.2 423.0 422.7 422.3 423.1 423.2 2014 03 27 086 1433 426.7 423.4 423.1 422.9 422.4 423.0 423.1 2014 03 27 086 1436 426.6 423.5 423.2 423.0 422.5 422.8 422.9 2014 03 27 086 1439 426.4 423.5 423.3 423.1 422.5 422.6 422.8 2014 03 27 086 1442 426.1 423.5 423.3 423.2 422.6 422.4 422.6 2014 03 27 086 1445 425.8 423.4 423.3 423.3 422.7 422.3 422.4 2014 03 27 086 1448 425.4 423.3 423.2 423.3 422.8 422.2 422.2 2014 03 27 086 1451 425.1 423.1 423.1 423.3 422.8 422.2 422.2 2014 03 27 086 1454 424.8 423.0 423.0 423.3 422.9 422.2 422.1 2014 03 27 086 1457 424.6 422.8 422.9 423.2 422.9 422.3 422.2 2014 03 27 086 1500 424.5 422.7 422.7 423.1 422.9 422.4 422.2 2014 03 27 086 1503 424.4 422.6 422.5 423.0 422.8 422.4 422.3 2014 03 27 086 1506 424.3 422.5 422.4 422.8 422.7 422.5 422.4 2014 03 27 086 1509 424.3 422.4 422.2 422.5 422.5 422.5 422.4 2014 03 27 086 1512 424.3 422.3 422.0 422.3 422.3 422.4 422.4 2014 03 27 086 1515 424.2 422.1 421.8 422.0 422.1 422.3 422.4 2014 03 27 086 1518 424.1 422.0 421.7 421.8 421.8 422.1 422.4 2014 03 27 086 1521 424.0 421.9 421.6 421.7 421.6 422.0 422.3 2014 03 27 086 1524 423.8 421.7 421.5 421.6 421.4 421.8 422.2 2014 03 27 086 1527 423.7 421.6 421.5 421.5 421.4 421.7 422.1 2014 03 27 086 1530 423.5 421.5 421.5 421.6 421.4 421.7 422.0 2014 03 27 086 1533 423.4 421.4 421.5 421.7 421.4 421.6 422.0 2014 03 27 086 1536 423.4 421.4 421.6 421.8 421.6 421.7 421.9 2014 03 27 086 1539 423.4 421.4 421.6 421.9 421.8 421.7 421.9 2014 03 27 086 1542 423.4 421.4 421.6 422.0 422.0 421.8 421.9 2014 03 27 086 1545 423.6 421.6 421.6 422.1 422.2 421.9 421.9 2014 03 27 086 1548 423.7 421.7 421.6 422.1 422.3 422.1 421.9 2014 03 27 086 1551 423.9 421.9 421.6 422.1 422.4 422.2 422.0 2014 03 27 086 1554 424.2 422.2 421.6 422.0 422.5 422.3 422.0 2014 03 27 086 1557 424.4 422.4 421.6 421.9 422.4 422.4 422.0 2014 03 27 086 1600 424.6 422.6 421.5 421.8 422.4 422.4 422.0 2014 03 27 086 1603 424.8 422.7 421.6 421.7 422.3 422.5 422.0 2014 03 27 086 1606 424.9 422.8 421.6 421.6 422.2 422.5 422.0 2014 03 27 086 1609 425.0 422.8 421.7 421.6 422.1 422.4 422.0 2014 03 27 086 1612 425.1 422.8 421.8 421.7 422.1 422.4 422.0 2014 03 27 086 1615 425.1 422.8 422.0 421.8 422.1 422.3 421.9 2014 03 27 086 1618 425.0 422.7 422.1 422.0 422.1 422.2 421.9 2014 03 27 086 1621 424.9 422.6 422.2 422.1 422.2 422.1 421.8 2014 03 27 086 1624 424.7 422.4 422.3 422.3 422.2 421.9 421.7 2014 03 27 086 1627 424.5 422.3 422.4 422.4 422.2 421.8 421.7 2014 03 27 086 1630 424.1 422.1 422.4 422.5 422.3 421.6 421.6 2014 03 27 086 1633 423.8 422.0 422.3 422.5 422.3 421.5 421.5 2014 03 27 086 1636 423.5 421.8 422.2 422.4 422.2 421.4 421.4 2014 03 27 086 1639 423.2 421.7 422.0 422.2 422.1 421.3 421.3 2014 03 27 086 1642 423.1 421.7 421.8 421.9 422.0 421.2 421.3 2014 03 27 086 1645 423.0 421.6 421.7 421.7 421.8 421.2 421.2 2014 03 27 086 1648 423.1 421.6 421.5 421.4 421.7 421.2 421.1 2014 03 27 086 1651 423.3 421.6 421.3 421.2 421.5 421.2 421.1 2014 03 27 086 1654 423.5 421.7 421.2 421.0 421.4 421.2 421.0 2014 03 27 086 1657 423.9 421.8 421.2 420.8 421.3 421.2 421.0 2014 03 27 086 1700 424.3 421.9 421.1 420.7 421.3 421.3 421.0 2014 03 27 086 1703 424.6 422.0 421.1 420.7 421.3 421.3 421.0 2014 03 27 086 1706 425.0 422.0 421.1 420.7 421.3 421.3 421.0 2014 03 27 086 1709 425.3 422.1 421.1 420.8 421.3 421.3 421.0 2014 03 27 086 1712 425.6 422.1 421.2 420.8 421.4 421.4 421.0 2014 03 27 086 1715 425.7 422.0 421.2 420.9 421.4 421.4 421.0 2014 03 27 086 1718 425.7 421.9 421.2 421.0 421.5 421.4 421.0 2014 03 27 086 1721 425.6 421.7 421.1 421.1 421.5 421.3 421.0 2014 03 27 086 1724 425.4 421.5 421.1 421.1 421.5 421.3 421.0 2014 03 27 086 1727 425.2 421.2 421.0 421.2 421.4 421.2 421.0 2014 03 27 086 1730 424.9 420.9 420.9 421.2 421.3 421.2 421.0 2014 03 27 086 1733 424.7 420.7 420.9 421.2 421.2 421.1 421.0 2014 03 27 086 1736 424.6 420.5 420.8 421.2 421.0 420.9 421.0 2014 03 27 086 1739 424.5 420.4 420.7 421.1 420.9 420.8 421.0 2014 03 27 086 1742 424.5 420.5 420.7 421.1 420.8 420.7 421.0 2014 03 27 086 1745 424.5 420.6 420.6 421.1 420.7 420.6 421.0 2014 03 27 086 1748 424.6 420.8 420.6 421.1 420.7 420.6 421.0 2014 03 27 086 1751 424.8 421.0 420.7 421.0 420.7 420.6 421.0 2014 03 27 086 1754 424.9 421.3 420.7 421.0 420.9 420.6 421.0 2014 03 27 086 1757 425.1 421.6 420.8 421.0 421.0 420.7 421.0 2014 03 27 086 1800 425.3 421.8 420.8 421.0 421.2 420.8 421.0 2014 03 27 086 1803 425.5 422.0 420.9 421.1 421.4 421.0 421.0 2014 03 27 086 1806 425.6 422.2 420.9 421.1 421.5 421.1 421.0 2014 03 27 086 1809 425.7 422.3 420.9 421.2 421.6 421.2 420.9 2014 03 27 086 1812 425.8 422.4 420.9 421.2 421.7 421.3 420.9 2014 03 27 086 1815 425.8 422.4 421.0 421.3 421.6 421.4 421.0 2014 03 27 086 1818 425.7 422.4 421.0 421.4 421.5 421.4 421.0 2014 03 27 086 1821 425.6 422.3 421.0 421.5 421.3 421.3 421.0 2014 03 27 086 1824 425.4 422.2 421.1 421.6 421.2 421.2 421.0 2014 03 27 086 1827 425.1 422.1 421.1 421.6 421.0 421.1 421.0 2014 03 27 086 1830 424.8 422.0 421.3 421.7 420.9 421.0 421.1 2014 03 27 086 1833 424.5 421.8 421.4 421.7 420.8 420.9 421.1 2014 03 27 086 1836 424.3 421.7 421.5 421.6 420.8 420.8 421.1 2014 03 27 086 1839 424.1 421.6 421.7 421.6 420.8 420.8 421.2 2014 03 27 086 1842 424.0 421.5 421.8 421.5 421.0 420.8 421.2 2014 03 27 086 1845 424.1 421.5 422.0 421.5 421.1 420.8 421.2 2014 03 27 086 1848 424.3 421.5 422.1 421.4 421.3 420.9 421.2 2014 03 27 086 1851 424.7 421.5 422.1 421.4 421.4 421.0 421.2 2014 03 27 086 1854 425.1 421.6 422.1 421.4 421.6 421.1 421.3 2014 03 27 086 1857 425.5 421.7 422.1 421.4 421.7 421.2 421.3 2014 03 27 086 1900 426.0 421.8 422.0 421.5 421.8 421.3 421.4 2014 03 27 086 1903 426.3 421.9 422.0 421.5 421.9 421.4 421.4 2014 03 27 086 1906 426.5 422.0 421.9 421.6 421.9 421.4 421.5 2014 03 27 086 1909 426.6 422.0 421.8 421.7 421.9 421.5 421.6 2014 03 27 086 1912 426.6 422.0 421.7 421.8 421.9 421.6 421.7 2014 03 27 086 1915 426.4 422.0 421.6 421.8 421.9 421.7 421.9 2014 03 27 086 1918 426.1 421.9 421.6 421.9 421.9 421.7 422.0 2014 03 27 086 1921 425.8 421.8 421.6 421.9 421.9 421.8 422.0 2014 03 27 086 1924 425.5 421.7 421.6 421.9 422.0 421.8 422.1 2014 03 27 086 1927 425.1 421.7 421.6 421.9 422.0 421.9 422.1 2014 03 27 086 1930 424.8 421.6 421.6 421.8 422.1 421.9 422.1 2014 03 27 086 1933 424.5 421.7 421.6 421.8 422.1 421.9 422.0 2014 03 27 086 1936 424.3 421.7 421.6 421.7 422.1 421.9 422.0 2014 03 27 086 1939 424.1 421.9 421.7 421.6 422.0 421.9 421.9 2014 03 27 086 1942 424.1 422.0 421.7 421.6 421.9 421.8 421.8 2014 03 27 086 1945 424.2 422.2 421.7 421.5 421.8 421.7 421.7 2014 03 27 086 1948 424.4 422.3 421.7 421.5 421.7 421.7 421.6 2014 03 27 086 1951 424.7 422.4 421.6 421.5 421.5 421.5 421.6 2014 03 27 086 1954 425.2 422.4 421.6 421.5 421.4 421.4 421.5 2014 03 27 086 1957 425.8 422.4 421.5 421.5 421.2 421.3 421.4 2014 03 27 086 2000 426.4 422.3 421.5 421.5 421.1 421.2 421.4 2014 03 27 086 2003 427.2 422.3 421.4 421.6 421.0 421.2 421.4 2014 03 27 086 2006 428.0 422.2 421.3 421.6 421.0 421.1 421.4 2014 03 27 086 2009 428.9 422.1 421.3 421.7 421.1 421.1 421.4 2014 03 27 086 2012 429.7 422.1 421.2 421.8 421.1 421.2 421.4 2014 03 27 086 2015 430.5 422.2 421.3 421.9 421.2 421.2 421.5 2014 03 27 086 2018 431.2 422.4 421.4 422.0 421.4 421.3 421.6 2014 03 27 086 2021 431.9 422.6 421.6 422.0 421.5 421.4 421.6 2014 03 27 086 2024 432.5 423.0 421.9 422.0 421.6 421.5 421.7 2014 03 27 086 2027 433.1 423.5 422.3 422.0 421.7 421.6 421.7 2014 03 27 086 2030 433.6 423.9 422.7 421.9 421.7 421.6 421.7 2014 03 27 086 2033 433.9 424.3 423.2 421.8 421.7 421.6 421.7 2014 03 27 086 2036 434.2 424.7 423.6 421.7 421.7 421.6 421.7 2014 03 27 086 2039 434.4 425.0 424.1 421.6 421.7 421.6 421.6 2014 03 27 086 2042 434.5 425.2 424.5 421.6 421.8 421.6 421.5 2014 03 27 086 2045 434.6 425.3 424.8 421.6 421.8 421.6 421.4 2014 03 27 086 2048 434.5 425.4 425.0 421.6 421.8 421.6 421.4 2014 03 27 086 2051 434.4 425.4 425.2 421.7 421.9 421.7 421.3 2014 03 27 086 2054 434.2 425.4 425.3 421.8 422.0 421.7 421.3 2014 03 27 086 2057 433.9 425.3 425.4 422.0 422.1 421.8 421.3 2014 03 27 086 2100 433.5 425.4 425.4 422.1 422.2 422.0 421.4 2014 03 27 086 2103 433.1 425.4 425.4 422.3 422.3 422.1 421.4 2014 03 27 086 2106 432.7 425.6 425.3 422.4 422.4 422.2 421.6 2014 03 27 086 2109 432.4 425.8 425.3 422.5 422.4 422.3 421.7 2014 03 27 086 2112 432.3 426.0 425.2 422.6 422.4 422.3 421.8 2014 03 27 086 2115 432.4 426.3 425.0 422.7 422.2 422.3 421.9 2014 03 27 086 2118 432.8 426.5 424.9 422.7 422.1 422.3 422.0 2014 03 27 086 2121 433.7 426.7 424.7 422.8 421.9 422.2 422.0 2014 03 27 086 2124 435.0 426.9 424.5 422.8 421.7 422.1 422.0 2014 03 27 086 2127 436.6 427.0 424.2 422.8 421.6 422.0 422.1 2014 03 27 086 2130 438.5 427.0 423.9 422.7 421.4 421.9 422.1 2014 03 27 086 2133 440.6 427.0 423.6 422.7 421.4 421.8 422.1 2014 03 27 086 2136 442.7 426.9 423.3 422.7 421.4 421.7 422.0 2014 03 27 086 2139 444.8 426.9 423.0 422.6 421.6 421.7 422.0 2014 03 27 086 2142 446.7 426.8 422.8 422.6 421.8 421.7 422.0 2014 03 27 086 2145 448.3 426.8 422.6 422.5 422.0 421.8 422.0 2014 03 27 086 2148 449.6 426.8 422.6 422.5 422.3 421.8 422.0 2014 03 27 086 2151 450.3 426.9 422.7 422.5 422.5 421.9 422.0 2014 03 27 086 2154 450.6 427.1 423.0 422.4 422.8 422.0 422.1 2014 03 27 086 2157 450.3 427.4 423.4 422.5 423.0 422.1 422.1 2014 03 27 086 2200 449.7 427.7 424.0 422.5 423.1 422.3 422.1 2014 03 27 086 2203 448.8 428.0 424.8 422.5 423.2 422.4 422.2 2014 03 27 086 2206 447.7 428.3 425.7 422.6 423.2 422.5 422.2 2014 03 27 086 2209 446.5 428.5 426.5 422.7 423.1 422.6 422.3 2014 03 27 086 2212 445.4 428.6 427.2 422.8 423.0 422.7 422.4 2014 03 27 086 2215 444.3 428.5 427.9 422.9 422.9 422.7 422.5 2014 03 27 086 2218 443.5 428.2 428.3 423.1 422.8 422.8 422.6 2014 03 27 086 2221 442.8 427.7 428.4 423.2 422.7 422.9 422.7 2014 03 27 086 2224 442.4 427.2 428.3 423.4 422.6 423.0 422.8 2014 03 27 086 2227 442.3 426.5 428.1 423.6 422.6 423.1 422.9 2014 03 27 086 2230 442.4 425.9 427.7 423.8 422.7 423.2 423.1 2014 03 27 086 2233 442.9 425.3 427.2 424.0 422.9 423.4 423.2 2014 03 27 086 2236 443.8 424.9 426.7 424.2 423.0 423.5 423.3 2014 03 27 086 2239 445.1 424.6 426.3 424.3 423.2 423.7 423.5 2014 03 27 086 2242 446.6 424.5 425.9 424.4 423.3 423.8 423.6 2014 03 27 086 2245 448.5 424.6 425.6 424.4 423.5 423.9 423.7 2014 03 27 086 2248 450.4 424.9 425.5 424.4 423.6 424.0 423.7 2014 03 27 086 2251 452.5 425.2 425.4 424.3 423.6 424.0 423.8 2014 03 27 086 2254 454.4 425.6 425.4 424.3 423.6 424.0 423.8 2014 03 27 086 2257 456.3 426.0 425.4 424.2 423.5 423.9 423.8 2014 03 27 086 2300 458.0 426.3 425.5 424.1 423.5 423.9 423.7 2014 03 27 086 2303 459.4 426.5 425.5 424.1 423.4 423.8 423.6 2014 03 27 086 2306 460.7 426.6 425.6 424.1 423.3 423.7 423.6 2014 03 27 086 2309 461.8 426.6 425.6 424.2 423.2 423.5 423.5 2014 03 27 086 2312 462.7 426.5 425.6 424.4 423.2 423.5 423.5 2014 03 27 086 2315 463.5 426.3 425.6 424.6 423.2 423.4 423.5 2014 03 27 086 2318 464.1 426.2 425.6 424.8 423.2 423.3 423.5 2014 03 27 086 2321 464.5 425.9 425.5 425.0 423.2 423.2 423.5 2014 03 27 086 2324 464.9 425.7 425.4 425.1 423.2 423.2 423.6 2014 03 27 086 2327 465.1 425.4 425.3 425.2 423.2 423.1 423.6 2014 03 27 086 2330 465.2 425.2 425.1 425.2 423.2 423.0 423.7 2014 03 27 086 2333 465.3 424.9 424.9 425.1 423.2 423.0 423.6 2014 03 27 086 2336 465.4 424.7 424.7 425.0 423.2 422.9 423.5 2014 03 27 086 2339 465.4 424.5 424.6 424.8 423.2 422.8 423.3 2014 03 27 086 2342 465.5 424.4 424.4 424.5 423.3 422.7 423.1 2014 03 27 086 2345 465.7 424.3 424.2 424.3 423.3 422.6 422.8 2014 03 27 086 2348 465.8 424.3 424.1 424.1 423.3 422.5 422.5 2014 03 27 086 2351 466.0 424.4 423.9 423.9 423.3 422.4 422.3 2014 03 27 086 2354 466.3 424.5 423.9 423.8 423.4 422.5 422.2 2014 03 27 086 2357 466.5 424.7 423.9 423.8 423.4 422.6 422.4 2014 03 28 087 0000 466.6 424.8 423.8 423.8 423.5 422.7 422.8 2014 03 28 087 0003 466.8 425.1 423.9 423.9 423.6 423.0 423.5 2014 03 28 087 0006 466.9 425.3 424.0 424.0 423.7 423.3 424.0 2014 03 28 087 0009 467.0 425.6 424.2 424.2 423.8 423.7 424.4 2014 03 28 087 0012 467.1 425.8 424.4 424.4 424.0 424.1 424.7 2014 03 28 087 0015 467.1 426.0 424.6 424.6 424.2 424.4 424.9 2014 03 28 087 0018 467.1 426.2 424.9 424.8 424.4 424.8 425.0 2014 03 28 087 0021 467.2 426.3 425.2 425.0 424.7 425.1 425.1 2014 03 28 087 0024 467.3 426.5 425.5 425.2 424.9 425.4 425.1 2014 03 28 087 0027 467.4 426.6 425.9 425.4 425.2 425.5 425.2 2014 03 28 087 0030 467.7 426.7 426.2 425.5 425.5 425.6 425.3 2014 03 28 087 0033 468.2 426.8 426.4 425.7 425.7 425.7 425.5 2014 03 28 087 0036 468.7 426.9 426.6 425.8 425.9 425.6 425.6 2014 03 28 087 0039 469.2 426.9 426.7 425.9 426.1 425.6 425.8 2014 03 28 087 0042 469.6 426.9 426.8 425.9 426.1 425.5 425.9 2014 03 28 087 0045 470.0 426.9 426.8 425.9 426.1 425.4 425.9 2014 03 28 087 0048 470.2 426.9 426.8 425.9 426.0 425.3 425.9 2014 03 28 087 0051 470.1 426.8 426.7 425.8 425.8 425.3 425.8 2014 03 28 087 0054 469.8 426.6 426.5 425.8 425.6 425.2 425.6 2014 03 28 087 0057 469.1 426.4 426.3 425.7 425.3 425.1 425.3 2014 03 28 087 0100 468.2 426.1 426.0 425.6 425.1 424.9 425.0 2014 03 28 087 0103 467.3 425.8 425.8 425.5 424.8 424.8 424.7 2014 03 28 087 0106 466.4 425.5 425.5 425.5 424.6 424.6 424.4 2014 03 28 087 0109 465.6 425.2 425.2 425.4 424.4 424.5 424.2 2014 03 28 087 0112 465.3 424.9 425.0 425.4 424.3 424.3 424.0 2014 03 28 087 0115 465.4 424.7 424.7 425.3 424.2 424.1 423.9 2014 03 28 087 0118 466.0 424.5 424.5 425.3 424.1 423.9 423.9 2014 03 28 087 0121 467.2 424.3 424.4 425.2 424.0 423.7 424.0 2014 03 28 087 0124 468.7 424.3 424.3 425.1 423.9 423.5 424.1 2014 03 28 087 0127 470.4 424.3 424.2 425.0 423.9 423.4 424.1 2014 03 28 087 0130 472.1 424.3 424.2 424.9 423.8 423.3 424.1 2014 03 28 087 0133 473.8 424.4 424.2 424.8 423.8 423.1 424.1 2014 03 28 087 0136 475.3 424.5 424.2 424.7 423.7 423.1 424.0 2014 03 28 087 0139 476.5 424.6 424.3 424.5 423.7 423.0 423.8 2014 03 28 087 0142 477.3 424.7 424.3 424.4 423.6 423.0 423.6 2014 03 28 087 0145 477.6 424.8 424.3 424.3 423.6 423.0 423.4 2014 03 28 087 0148 477.6 424.8 424.3 424.1 423.5 423.0 423.2 2014 03 28 087 0151 477.2 424.9 424.2 424.0 423.5 423.1 423.0 2014 03 28 087 0154 476.5 424.9 424.1 423.9 423.5 423.2 422.8 2014 03 28 087 0157 475.5 424.9 424.1 423.8 423.4 423.2 422.8 2014 03 28 087 0200 474.3 424.9 424.0 423.8 423.4 423.3 422.8 2014 03 28 087 0203 472.9 424.9 423.9 423.7 423.4 423.4 422.9 2014 03 28 087 0206 471.3 424.9 423.8 423.7 423.4 423.5 423.1 2014 03 28 087 0209 469.6 424.9 423.8 423.7 423.4 423.6 423.3 2014 03 28 087 0212 468.0 424.8 423.8 423.8 423.4 423.7 423.5 2014 03 28 087 0215 466.4 424.8 423.8 423.8 423.4 423.8 423.7 2014 03 28 087 0218 464.8 424.8 423.8 423.9 423.4 423.9 423.9 2014 03 28 087 0221 463.5 424.7 423.9 424.0 423.4 424.0 424.1 2014 03 28 087 0224 462.4 424.7 423.9 424.1 423.4 424.1 424.2 2014 03 28 087 0227 461.7 424.7 424.0 424.2 423.4 424.2 424.3 2014 03 28 087 0230 461.3 424.7 424.0 424.3 423.4 424.2 424.4 2014 03 28 087 0233 461.3 424.7 424.1 424.3 423.4 424.3 424.4 2014 03 28 087 0236 461.6 424.8 424.1 424.3 423.4 424.3 424.3 2014 03 28 087 0239 462.1 424.9 424.1 424.3 423.4 424.3 424.3 2014 03 28 087 0242 462.6 424.9 424.2 424.2 423.4 424.2 424.2 2014 03 28 087 0245 462.9 424.9 424.2 424.1 423.4 424.1 424.1 2014 03 28 087 0248 462.9 424.9 424.2 424.0 423.3 424.0 423.9 2014 03 28 087 0251 462.5 424.9 424.1 423.9 423.3 423.8 423.7 2014 03 28 087 0254 461.5 424.7 424.1 423.7 423.3 423.6 423.5 2014 03 28 087 0257 460.0 424.5 424.0 423.6 423.3 423.4 423.3 2014 03 28 087 0300 458.3 424.3 423.8 423.4 423.2 423.2 423.1 2014 03 28 087 0303 456.3 423.9 423.7 423.3 423.2 423.1 422.8 2014 03 28 087 0306 454.2 423.6 423.5 423.1 423.1 422.9 422.7 2014 03 28 087 0309 452.3 423.3 423.3 423.0 423.1 422.8 422.5 2014 03 28 087 0312 450.5 422.9 423.0 422.9 423.0 422.6 422.4 2014 03 28 087 0315 449.1 422.7 422.8 422.8 422.9 422.5 422.3 2014 03 28 087 0318 448.1 422.5 422.6 422.6 422.8 422.5 422.2 2014 03 28 087 0321 447.5 422.4 422.4 422.5 422.7 422.4 422.1 2014 03 28 087 0324 447.2 422.3 422.2 422.3 422.5 422.3 422.1 2014 03 28 087 0327 447.0 422.3 422.0 422.1 422.4 422.1 422.0 2014 03 28 087 0330 446.8 422.4 421.8 421.9 422.1 422.0 421.9 2014 03 28 087 0333 446.5 422.4 421.6 421.7 421.9 421.8 421.8 2014 03 28 087 0336 446.0 422.4 421.5 421.5 421.7 421.6 421.7 2014 03 28 087 0339 445.2 422.4 421.4 421.3 421.4 421.4 421.5 2014 03 28 087 0342 444.2 422.3 421.3 421.2 421.2 421.2 421.3 2014 03 28 087 0345 443.0 422.2 421.3 421.1 421.1 421.0 421.1 2014 03 28 087 0348 441.7 422.1 421.3 421.1 421.0 420.9 421.0 2014 03 28 087 0351 440.6 421.9 421.3 421.1 421.0 420.9 420.8 2014 03 28 087 0354 439.6 421.7 421.3 421.2 421.0 420.8 420.7 2014 03 28 087 0357 438.9 421.6 421.3 421.3 421.1 420.9 420.7 2014 03 28 087 0400 438.5 421.4 421.4 421.4 421.3 421.0 420.8 2014 03 28 087 0403 438.6 421.3 421.4 421.4 421.4 421.1 420.8 2014 03 28 087 0406 439.0 421.3 421.4 421.5 421.5 421.2 420.9 2014 03 28 087 0409 439.7 421.3 421.3 421.5 421.5 421.3 421.0 2014 03 28 087 0412 440.4 421.3 421.3 421.4 421.5 421.3 421.0 2014 03 28 087 0415 441.2 421.3 421.2 421.3 421.5 421.3 421.1 2014 03 28 087 0418 441.9 421.3 421.1 421.2 421.3 421.2 421.1 2014 03 28 087 0421 442.3 421.3 421.0 421.1 421.2 421.1 421.0 2014 03 28 087 0424 442.4 421.2 420.9 420.9 421.0 421.0 420.9 2014 03 28 087 0427 442.2 421.1 420.8 420.8 420.8 420.8 420.8 2014 03 28 087 0430 441.8 421.0 420.7 420.7 420.6 420.6 420.6 2014 03 28 087 0433 441.3 420.9 420.6 420.7 420.5 420.4 420.5 2014 03 28 087 0436 440.7 420.7 420.5 420.7 420.5 420.3 420.4 2014 03 28 087 0439 440.1 420.6 420.4 420.7 420.4 420.2 420.3 2014 03 28 087 0442 439.7 420.4 420.3 420.7 420.5 420.2 420.2 2014 03 28 087 0445 439.4 420.4 420.3 420.8 420.5 420.2 420.2 2014 03 28 087 0448 439.3 420.3 420.3 420.8 420.6 420.2 420.2 2014 03 28 087 0451 439.4 420.3 420.3 420.9 420.7 420.2 420.2 2014 03 28 087 0454 439.7 420.4 420.3 420.9 420.7 420.2 420.2 2014 03 28 087 0457 440.0 420.5 420.4 420.9 420.8 420.2 420.2 2014 03 28 087 0500 440.4 420.6 420.4 420.8 420.8 420.2 420.2 2014 03 28 087 0503 440.7 420.7 420.5 420.8 420.7 420.1 420.2 2014 03 28 087 0506 440.9 420.8 420.6 420.7 420.7 420.1 420.1 2014 03 28 087 0509 440.9 420.9 420.6 420.6 420.6 420.0 420.0 2014 03 28 087 0512 440.8 420.9 420.6 420.6 420.6 419.9 419.9 2014 03 28 087 0515 440.7 420.9 420.6 420.5 420.5 419.8 419.8 2014 03 28 087 0518 440.4 420.8 420.5 420.4 420.5 419.7 419.7 2014 03 28 087 0521 440.0 420.7 420.5 420.4 420.5 419.7 419.6 2014 03 28 087 0524 439.6 420.6 420.4 420.4 420.4 419.7 419.6 2014 03 28 087 0527 439.2 420.5 420.3 420.3 420.4 419.8 419.6 2014 03 28 087 0530 438.7 420.4 420.2 420.3 420.4 419.8 419.6 2014 03 28 087 0533 438.3 420.3 420.1 420.3 420.4 419.9 419.7 2014 03 28 087 0536 437.8 420.1 420.0 420.3 420.4 420.0 419.8 2014 03 28 087 0539 437.4 420.0 420.0 420.3 420.4 420.1 419.9 2014 03 28 087 0542 437.0 419.9 420.0 420.3 420.3 420.1 420.0 2014 03 28 087 0545 436.6 419.8 420.0 420.3 420.3 420.2 420.1 2014 03 28 087 0548 436.2 419.7 420.0 420.3 420.2 420.1 420.2 2014 03 28 087 0551 435.8 419.6 420.0 420.3 420.1 420.1 420.2 2014 03 28 087 0554 435.4 419.6 420.0 420.3 420.0 420.0 420.2 2014 03 28 087 0557 435.1 419.6 420.0 420.3 419.9 419.9 420.2 2014 03 28 087 0600 434.8 419.7 419.9 420.3 419.9 419.9 420.1 2014 03 28 087 0603 434.6 419.8 419.9 420.3 419.9 419.8 420.1 2014 03 28 087 0606 434.4 419.9 419.8 420.3 419.9 419.8 420.0 2014 03 28 087 0609 434.3 420.0 419.7 420.2 420.0 419.8 420.0 2014 03 28 087 0612 434.4 420.1 419.6 420.2 420.1 419.8 419.9 2014 03 28 087 0615 434.6 420.2 419.5 420.2 420.2 419.9 419.9 2014 03 28 087 0618 434.9 420.3 419.4 420.2 420.3 420.0 419.8 2014 03 28 087 0621 435.3 420.4 419.4 420.2 420.4 420.0 419.8 2014 03 28 087 0624 435.7 420.5 419.4 420.1 420.4 420.1 419.8 2014 03 28 087 0627 436.2 420.6 419.4 420.1 420.5 420.1 419.7 2014 03 28 087 0630 436.7 420.7 419.5 420.0 420.5 420.1 419.7 2014 03 28 087 0633 437.1 420.8 419.6 420.0 420.4 420.0 419.7 2014 03 28 087 0636 437.4 420.8 419.8 420.0 420.4 419.9 419.7 2014 03 28 087 0639 437.6 420.9 419.9 419.9 420.3 419.8 419.7 2014 03 28 087 0642 437.7 420.9 420.0 419.9 420.2 419.7 419.6 2014 03 28 087 0645 437.7 421.0 420.2 419.9 420.2 419.5 419.6 2014 03 28 087 0648 437.6 421.0 420.3 419.9 420.2 419.4 419.6 2014 03 28 087 0651 437.5 421.1 420.5 420.0 420.2 419.3 419.6 2014 03 28 087 0654 437.3 421.1 420.6 420.0 420.2 419.3 419.6 2014 03 28 087 0657 437.1 421.2 420.7 420.1 420.2 419.3 419.5 2014 03 28 087 0700 437.0 421.2 420.8 420.1 420.3 419.3 419.5 2014 03 28 087 0703 436.8 421.2 420.9 420.2 420.4 419.4 419.5 2014 03 28 087 0706 436.7 421.2 420.9 420.3 420.4 419.4 419.5 2014 03 28 087 0709 436.7 421.2 420.9 420.3 420.5 419.5 419.5 2014 03 28 087 0712 436.6 421.1 420.9 420.4 420.6 419.6 419.6 2014 03 28 087 0715 436.6 421.1 420.9 420.4 420.6 419.7 419.6 2014 03 28 087 0718 436.6 421.0 420.8 420.4 420.7 419.8 419.7 2014 03 28 087 0721 436.5 420.9 420.7 420.4 420.7 420.0 419.8 2014 03 28 087 0724 436.3 420.9 420.6 420.4 420.7 420.0 419.9 2014 03 28 087 0727 436.0 420.8 420.5 420.4 420.7 420.1 420.0 2014 03 28 087 0730 435.6 420.7 420.4 420.3 420.6 420.2 420.2 2014 03 28 087 0733 435.1 420.6 420.3 420.3 420.6 420.3 420.3 2014 03 28 087 0736 434.6 420.5 420.3 420.2 420.5 420.3 420.5 2014 03 28 087 0739 434.0 420.5 420.3 420.2 420.5 420.3 420.6 2014 03 28 087 0742 433.6 420.4 420.3 420.2 420.4 420.4 420.7 2014 03 28 087 0745 433.1 420.3 420.3 420.2 420.4 420.4 420.7 2014 03 28 087 0748 432.9 420.3 420.3 420.1 420.3 420.4 420.7 2014 03 28 087 0751 432.8 420.2 420.3 420.1 420.3 420.4 420.6 2014 03 28 087 0754 432.9 420.1 420.3 420.0 420.2 420.3 420.4 2014 03 28 087 0757 433.1 420.1 420.2 420.0 420.1 420.3 420.3 2014 03 28 087 0800 433.5 420.0 420.0 419.9 420.0 420.2 420.1 2014 03 28 087 0803 433.8 420.0 419.8 419.8 419.9 420.0 419.9 2014 03 28 087 0806 434.1 419.9 419.6 419.7 419.8 419.9 419.7 2014 03 28 087 0809 434.3 419.8 419.4 419.5 419.6 419.7 419.5 2014 03 28 087 0812 434.4 419.7 419.2 419.4 419.5 419.5 419.3 2014 03 28 087 0815 434.2 419.6 418.9 419.3 419.3 419.3 419.2 2014 03 28 087 0818 433.8 419.5 418.7 419.1 419.2 419.1 419.1 2014 03 28 087 0821 433.3 419.4 418.5 419.0 419.1 418.9 418.9 2014 03 28 087 0824 432.7 419.2 418.3 418.9 419.0 418.7 418.8 2014 03 28 087 0827 432.1 419.1 418.2 418.9 419.0 418.6 418.8 2014 03 28 087 0830 431.6 419.0 418.0 418.8 419.0 418.5 418.7 2014 03 28 087 0833 431.1 418.9 418.0 418.7 419.0 418.5 418.6 2014 03 28 087 0836 430.7 418.8 417.9 418.7 419.0 418.4 418.5 2014 03 28 087 0839 430.6 418.8 418.0 418.7 419.0 418.5 418.5 2014 03 28 087 0842 430.6 418.8 418.0 418.6 419.1 418.5 418.5 2014 03 28 087 0845 430.7 418.8 418.1 418.6 419.1 418.5 418.4 2014 03 28 087 0848 430.9 418.9 418.3 418.5 419.0 418.6 418.4 2014 03 28 087 0851 431.1 418.9 418.4 418.5 419.0 418.6 418.4 2014 03 28 087 0854 431.3 419.0 418.6 418.4 418.9 418.7 418.5 2014 03 28 087 0857 431.4 419.1 418.8 418.4 418.8 418.7 418.5 2014 03 28 087 0900 431.4 419.1 418.9 418.4 418.7 418.7 418.5 2014 03 28 087 0903 431.3 419.2 419.1 418.4 418.6 418.8 418.6 2014 03 28 087 0906 431.2 419.2 419.2 418.4 418.5 418.8 418.6 2014 03 28 087 0909 431.0 419.2 419.2 418.4 418.4 418.9 418.7 2014 03 28 087 0912 430.9 419.2 419.3 418.5 418.4 418.9 418.7 2014 03 28 087 0915 430.7 419.2 419.3 418.5 418.4 419.0 418.8 2014 03 28 087 0918 430.6 419.1 419.3 418.6 418.4 419.1 418.9 2014 03 28 087 0921 430.6 419.1 419.3 418.6 418.4 419.2 418.9 2014 03 28 087 0924 430.6 419.1 419.3 418.7 418.4 419.3 418.9 2014 03 28 087 0927 430.7 419.0 419.3 418.7 418.4 419.3 419.0 2014 03 28 087 0930 430.9 418.9 419.3 418.7 418.5 419.3 418.9 2014 03 28 087 0933 431.1 418.9 419.3 418.7 418.5 419.3 418.9 2014 03 28 087 0936 431.3 418.8 419.3 418.6 418.5 419.2 418.8 2014 03 28 087 0939 431.4 418.7 419.3 418.6 418.5 419.0 418.7 2014 03 28 087 0942 431.5 418.6 419.2 418.5 418.5 418.8 418.5 2014 03 28 087 0945 431.5 418.5 419.1 418.5 418.5 418.6 418.4 2014 03 28 087 0948 431.5 418.4 419.0 418.4 418.5 418.4 418.2 2014 03 28 087 0951 431.4 418.3 418.9 418.4 418.5 418.1 417.9 2014 03 28 087 0954 431.4 418.2 418.7 418.3 418.5 417.9 417.8 2014 03 28 087 0957 431.4 418.1 418.5 418.3 418.5 417.8 417.6 2014 03 28 087 1000 431.5 417.9 418.3 418.3 418.4 417.7 417.4 2014 03 28 087 1003 431.6 417.9 418.1 418.3 418.4 417.7 417.4 2014 03 28 087 1006 431.9 417.8 417.9 418.3 418.3 417.7 417.3 2014 03 28 087 1009 432.4 417.8 417.8 418.3 418.3 417.8 417.3 2014 03 28 087 1012 433.0 417.8 417.7 418.2 418.2 417.9 417.3 2014 03 28 087 1015 433.6 417.8 417.6 418.2 418.1 417.9 417.4 2014 03 28 087 1018 434.1 417.8 417.6 418.1 418.0 418.0 417.4 2014 03 28 087 1021 434.6 417.9 417.6 417.9 417.9 418.0 417.5 2014 03 28 087 1024 434.8 417.9 417.6 417.8 417.8 418.0 417.5 2014 03 28 087 1027 434.8 418.0 417.7 417.6 417.7 418.0 417.5 2014 03 28 087 1030 434.5 418.0 417.7 417.5 417.6 417.9 417.5 2014 03 28 087 1033 434.0 417.9 417.8 417.4 417.5 417.8 417.5 2014 03 28 087 1036 433.3 417.9 417.8 417.3 417.4 417.8 417.4 2014 03 28 087 1039 432.4 417.8 417.8 417.3 417.3 417.7 417.4 2014 03 28 087 1042 431.6 417.7 417.9 417.3 417.3 417.7 417.4 2014 03 28 087 1045 430.7 417.6 417.9 417.3 417.3 417.7 417.4 2014 03 28 087 1048 430.0 417.6 417.8 417.4 417.3 417.7 417.4 2014 03 28 087 1051 429.5 417.5 417.8 417.5 417.3 417.7 417.5 2014 03 28 087 1054 429.2 417.5 417.7 417.5 417.4 417.7 417.5 2014 03 28 087 1057 429.1 417.5 417.7 417.6 417.4 417.8 417.6 2014 03 28 087 1100 429.3 417.6 417.6 417.7 417.4 417.8 417.7 2014 03 28 087 1103 429.5 417.6 417.4 417.7 417.5 417.8 417.7 2014 03 28 087 1106 429.8 417.7 417.3 417.7 417.5 417.7 417.7 2014 03 28 087 1109 430.2 417.8 417.2 417.7 417.5 417.6 417.7 2014 03 28 087 1112 430.6 417.8 417.1 417.6 417.5 417.5 417.7 2014 03 28 087 1115 430.9 417.9 417.1 417.6 417.5 417.4 417.7 2014 03 28 087 1118 431.2 417.9 417.0 417.6 417.5 417.3 417.6 2014 03 28 087 1121 431.5 417.9 417.1 417.5 417.5 417.1 417.6 2014 03 28 087 1124 431.7 417.9 417.1 417.5 417.5 417.0 417.5 2014 03 28 087 1127 431.8 417.9 417.2 417.5 417.4 417.0 417.4 2014 03 28 087 1130 431.9 417.9 417.3 417.4 417.4 416.9 417.3 2014 03 28 087 1133 431.9 417.8 417.4 417.4 417.4 416.9 417.2 2014 03 28 087 1136 431.8 417.8 417.5 417.4 417.3 416.9 417.2 2014 03 28 087 1139 431.7 417.7 417.6 417.3 417.3 416.9 417.1 2014 03 28 087 1142 431.5 417.6 417.7 417.3 417.3 416.9 417.1 2014 03 28 087 1145 431.2 417.5 417.7 417.3 417.2 417.0 417.0 2014 03 28 087 1148 430.8 417.4 417.7 417.2 417.1 417.0 417.0 2014 03 28 087 1151 430.4 417.4 417.7 417.1 417.1 417.0 417.0 2014 03 28 087 1154 430.1 417.3 417.6 417.1 417.0 417.0 416.9 2014 03 28 087 1157 429.8 417.2 417.4 417.0 416.9 417.0 416.9 2014 03 28 087 1200 429.6 417.1 417.3 417.0 416.9 417.0 416.9 2014 03 28 087 1203 429.6 417.1 417.2 416.9 416.8 416.9 416.9 2014 03 28 087 1206 429.7 417.0 417.1 416.9 416.8 416.9 417.0 2014 03 28 087 1209 429.9 417.0 417.1 417.0 416.8 416.8 417.0 2014 03 28 087 1212 430.3 416.9 417.2 417.1 416.8 416.8 417.1 2014 03 28 087 1215 430.7 416.9 417.3 417.2 416.9 416.8 417.1 2014 03 28 087 1218 431.2 416.9 417.4 417.4 417.0 416.9 417.2 2014 03 28 087 1221 431.7 416.9 417.5 417.6 417.1 417.0 417.4 2014 03 28 087 1224 432.2 417.0 417.7 417.8 417.3 417.2 417.5 2014 03 28 087 1227 432.7 417.0 417.8 418.0 417.4 417.4 417.7 2014 03 28 087 1230 433.0 417.1 417.9 418.1 417.6 417.6 417.9 2014 03 28 087 1233 433.3 417.1 417.9 418.2 417.8 417.8 418.0 2014 03 28 087 1236 433.5 417.2 417.8 418.2 417.9 418.0 418.2 2014 03 28 087 1239 433.6 417.3 417.7 418.1 418.0 418.2 418.3 2014 03 28 087 1242 433.6 417.4 417.5 418.0 418.0 418.3 418.4 2014 03 28 087 1245 433.4 417.5 417.3 417.7 417.9 418.3 418.4 2014 03 28 087 1248 433.0 417.5 417.1 417.5 417.8 418.3 418.4 2014 03 28 087 1251 432.4 417.6 416.9 417.3 417.7 418.2 418.3 2014 03 28 087 1254 431.7 417.6 416.8 417.1 417.7 418.1 418.1 2014 03 28 087 1257 431.0 417.7 416.8 417.1 417.6 418.0 418.0 2014 03 28 087 1300 430.2 417.7 416.9 417.1 417.5 417.9 417.8 2014 03 28 087 1303 429.5 417.7 416.9 417.2 417.5 417.9 417.7 2014 03 28 087 1306 428.9 417.7 417.1 417.4 417.5 417.9 417.6 2014 03 28 087 1309 428.5 417.7 417.2 417.6 417.6 417.9 417.5 2014 03 28 087 1312 428.3 417.7 417.3 417.8 417.6 417.9 417.5 2014 03 28 087 1315 428.4 417.6 417.5 417.9 417.7 418.0 417.5 2014 03 28 087 1318 428.7 417.6 417.6 418.0 417.7 418.0 417.5 2014 03 28 087 1321 429.2 417.6 417.6 418.0 417.7 418.1 417.6 2014 03 28 087 1324 429.7 417.6 417.7 418.0 417.6 418.1 417.6 2014 03 28 087 1327 430.2 417.6 417.7 417.8 417.5 418.0 417.6 2014 03 28 087 1330 430.7 417.6 417.7 417.6 417.4 417.9 417.5 2014 03 28 087 1333 431.0 417.6 417.6 417.3 417.2 417.7 417.4 2014 03 28 087 1336 431.1 417.6 417.6 417.1 417.1 417.5 417.3 2014 03 28 087 1339 431.0 417.5 417.5 416.9 417.0 417.3 417.1 2014 03 28 087 1342 430.9 417.5 417.5 416.7 416.9 417.1 416.9 2014 03 28 087 1345 430.6 417.4 417.4 416.6 416.9 416.9 416.7 2014 03 28 087 1348 430.3 417.3 417.3 416.6 417.0 416.7 416.6 2014 03 28 087 1351 430.0 417.2 417.2 416.6 417.1 416.6 416.4 2014 03 28 087 1354 429.8 417.1 417.1 416.7 417.3 416.5 416.3 2014 03 28 087 1357 429.8 416.9 417.1 416.7 417.5 416.5 416.3 2014 03 28 087 1400 429.8 416.8 417.0 416.8 417.6 416.5 416.2 2014 03 28 087 1403 430.0 416.7 416.9 416.9 417.7 416.5 416.2 2014 03 28 087 1406 430.3 416.5 416.9 416.9 417.7 416.5 416.2 2014 03 28 087 1409 430.6 416.4 416.8 416.8 417.6 416.6 416.2 2014 03 28 087 1412 430.9 416.3 416.8 416.8 417.4 416.6 416.3 2014 03 28 087 1415 431.2 416.2 416.7 416.7 417.1 416.7 416.3 2014 03 28 087 1418 431.2 416.1 416.7 416.6 416.7 416.7 416.4 2014 03 28 087 1421 431.2 416.1 416.7 416.5 416.3 416.8 416.4 2014 03 28 087 1424 431.0 416.1 416.7 416.4 416.0 416.8 416.5 2014 03 28 087 1427 430.7 416.1 416.7 416.4 415.7 416.9 416.5 2014 03 28 087 1430 430.3 416.2 416.7 416.4 415.5 416.9 416.6 2014 03 28 087 1433 429.9 416.3 416.7 416.5 415.5 417.0 416.6 2014 03 28 087 1436 429.5 416.4 416.7 416.6 415.6 417.0 416.7 2014 03 28 087 1439 429.1 416.5 416.7 416.7 415.8 417.0 416.7 2014 03 28 087 1442 428.9 416.7 416.8 416.8 416.1 417.0 416.7 2014 03 28 087 1445 428.7 416.8 416.8 416.9 416.4 417.0 416.8 2014 03 28 087 1448 428.6 416.9 416.8 417.0 416.7 417.0 416.8 2014 03 28 087 1451 428.7 416.9 416.8 417.1 416.9 417.0 416.8 2014 03 28 087 1454 428.8 417.0 416.9 417.1 417.1 417.0 416.8 2014 03 28 087 1457 429.0 417.0 416.9 417.0 417.2 416.9 416.8 2014 03 28 087 1500 429.3 417.0 416.9 416.9 417.2 416.9 416.8 2014 03 28 087 1503 429.7 417.0 416.8 416.9 417.1 416.8 416.8 2014 03 28 087 1506 430.2 417.0 416.8 416.8 417.0 416.7 416.8 2014 03 28 087 1509 430.7 417.0 416.8 416.7 416.9 416.7 416.8 2014 03 28 087 1512 431.2 417.0 416.8 416.7 416.8 416.6 416.8 2014 03 28 087 1515 431.7 416.9 416.8 416.7 416.7 416.5 416.7 2014 03 28 087 1518 432.3 416.9 416.7 416.7 416.7 416.5 416.7 2014 03 28 087 1521 432.7 416.8 416.7 416.8 416.7 416.5 416.7 2014 03 28 087 1524 433.1 416.8 416.7 416.8 416.8 416.5 416.7 2014 03 28 087 1527 433.4 416.7 416.6 416.9 416.9 416.5 416.7 2014 03 28 087 1530 433.5 416.7 416.6 416.9 416.9 416.5 416.6 2014 03 28 087 1533 433.5 416.6 416.6 416.9 417.0 416.5 416.6 2014 03 28 087 1536 433.5 416.6 416.5 416.9 417.0 416.5 416.6 2014 03 28 087 1539 433.4 416.6 416.5 416.8 417.0 416.5 416.6 2014 03 28 087 1542 433.3 416.5 416.4 416.7 416.9 416.4 416.5 2014 03 28 087 1545 433.2 416.5 416.4 416.5 416.8 416.4 416.5 2014 03 28 087 1548 433.1 416.5 416.4 416.4 416.6 416.3 416.4 2014 03 28 087 1551 433.0 416.6 416.4 416.2 416.5 416.3 416.3 2014 03 28 087 1554 433.0 416.6 416.4 416.1 416.3 416.2 416.2 2014 03 28 087 1557 433.0 416.7 416.4 416.0 416.2 416.2 416.2 2014 03 28 087 1600 433.0 416.7 416.4 415.9 416.1 416.1 416.1 2014 03 28 087 1603 433.1 416.8 416.4 415.9 416.0 416.1 416.0 2014 03 28 087 1606 433.1 416.8 416.5 416.0 416.0 416.0 416.0 2014 03 28 087 1609 433.1 416.9 416.5 416.0 416.0 416.0 415.9 2014 03 28 087 1612 433.1 416.9 416.5 416.1 416.0 416.0 415.9 2014 03 28 087 1615 433.0 417.0 416.6 416.2 416.1 416.0 415.9 2014 03 28 087 1618 432.9 417.0 416.6 416.2 416.1 416.0 415.9 2014 03 28 087 1621 432.7 417.0 416.6 416.3 416.2 416.1 415.9 2014 03 28 087 1624 432.5 416.9 416.6 416.3 416.3 416.1 416.0 2014 03 28 087 1627 432.2 416.9 416.5 416.3 416.3 416.1 416.0 2014 03 28 087 1630 431.9 416.8 416.5 416.2 416.3 416.1 416.0 2014 03 28 087 1633 431.6 416.7 416.4 416.2 416.3 416.2 416.1 2014 03 28 087 1636 431.3 416.6 416.3 416.1 416.3 416.2 416.1 2014 03 28 087 1639 430.9 416.5 416.3 416.0 416.3 416.2 416.1 2014 03 28 087 1642 430.6 416.4 416.2 415.9 416.2 416.2 416.1 2014 03 28 087 1645 430.3 416.4 416.2 415.8 416.2 416.2 416.1 2014 03 28 087 1648 430.0 416.3 416.2 415.8 416.2 416.2 416.1 2014 03 28 087 1651 429.7 416.3 416.2 415.8 416.2 416.2 416.2 2014 03 28 087 1654 429.6 416.3 416.2 415.9 416.2 416.2 416.2 2014 03 28 087 1657 429.4 416.3 416.3 416.0 416.2 416.2 416.2 2014 03 28 087 1700 429.4 416.3 416.3 416.1 416.2 416.2 416.3 2014 03 28 087 1703 429.4 416.3 416.4 416.2 416.3 416.2 416.3 2014 03 28 087 1706 429.6 416.3 416.4 416.3 416.3 416.2 416.3 2014 03 28 087 1709 429.8 416.3 416.5 416.3 416.3 416.2 416.4 2014 03 28 087 1712 430.0 416.3 416.5 416.3 416.2 416.2 416.4 2014 03 28 087 1715 430.1 416.4 416.5 416.2 416.1 416.2 416.4 2014 03 28 087 1718 430.2 416.4 416.5 416.0 416.0 416.1 416.4 2014 03 28 087 1721 430.1 416.4 416.5 415.9 415.8 416.1 416.4 2014 03 28 087 1724 429.8 416.4 416.4 415.7 415.7 416.1 416.3 2014 03 28 087 1727 429.3 416.3 416.4 415.5 415.5 416.0 416.3 2014 03 28 087 1730 428.6 416.2 416.3 415.3 415.4 416.0 416.2 2014 03 28 087 1733 427.8 416.2 416.3 415.3 415.3 415.9 416.0 2014 03 28 087 1736 427.0 416.1 416.2 415.3 415.3 415.9 415.9 2014 03 28 087 1739 426.1 416.0 416.2 415.3 415.3 415.9 415.8 2014 03 28 087 1742 425.4 415.9 416.1 415.4 415.4 415.8 415.7 2014 03 28 087 1745 424.7 415.8 416.1 415.6 415.6 415.8 415.5 2014 03 28 087 1748 424.3 415.8 416.0 415.7 415.8 415.8 415.4 2014 03 28 087 1751 424.1 415.8 416.0 415.8 416.0 415.8 415.3 2014 03 28 087 1754 424.1 415.8 415.9 415.9 416.1 415.8 415.2 2014 03 28 087 1757 424.4 415.9 415.9 415.9 416.2 415.8 415.1 2014 03 28 087 1800 424.8 415.9 415.9 415.9 416.3 415.7 415.1 2014 03 28 087 1803 425.2 416.0 415.8 415.7 416.2 415.7 415.1 2014 03 28 087 1806 425.8 416.1 415.8 415.6 416.1 415.7 415.1 2014 03 28 087 1809 426.4 416.1 415.7 415.4 415.9 415.7 415.1 2014 03 28 087 1812 427.0 416.1 415.7 415.3 415.7 415.7 415.2 2014 03 28 087 1815 427.6 416.0 415.6 415.2 415.5 415.6 415.2 2014 03 28 087 1818 428.1 415.8 415.5 415.1 415.4 415.6 415.3 2014 03 28 087 1821 428.6 415.7 415.4 415.0 415.3 415.6 415.3 2014 03 28 087 1824 428.9 415.5 415.3 415.1 415.3 415.6 415.4 2014 03 28 087 1827 429.1 415.3 415.2 415.1 415.3 415.7 415.4 2014 03 28 087 1830 429.1 415.2 415.1 415.2 415.4 415.7 415.4 2014 03 28 087 1833 428.9 415.1 415.0 415.3 415.5 415.7 415.3 2014 03 28 087 1836 428.5 415.0 414.9 415.4 415.6 415.7 415.3 2014 03 28 087 1839 428.0 415.0 414.9 415.5 415.7 415.7 415.2 2014 03 28 087 1842 427.3 415.1 414.9 415.5 415.8 415.7 415.1 2014 03 28 087 1845 426.6 415.2 414.9 415.5 415.9 415.7 415.1 2014 03 28 087 1848 426.0 415.3 415.0 415.5 415.9 415.6 415.0 2014 03 28 087 1851 425.5 415.4 415.1 415.4 415.8 415.4 415.0 2014 03 28 087 1854 425.2 415.5 415.1 415.4 415.7 415.3 415.0 2014 03 28 087 1857 425.1 415.5 415.2 415.3 415.6 415.1 415.0 2014 03 28 087 1900 425.2 415.5 415.3 415.3 415.5 414.9 415.0 2014 03 28 087 1903 425.5 415.5 415.3 415.3 415.4 414.7 415.0 2014 03 28 087 1906 425.8 415.4 415.3 415.3 415.3 414.6 415.1 2014 03 28 087 1909 426.1 415.3 415.3 415.4 415.3 414.6 415.1 2014 03 28 087 1912 426.4 415.2 415.3 415.5 415.3 414.6 415.1 2014 03 28 087 1915 426.6 415.1 415.2 415.6 415.3 414.7 415.0 2014 03 28 087 1918 426.6 415.0 415.2 415.7 415.3 414.8 415.0 2014 03 28 087 1921 426.4 415.0 415.2 415.7 415.4 415.0 414.9 2014 03 28 087 1924 426.1 415.0 415.1 415.7 415.4 415.1 414.8 2014 03 28 087 1927 425.6 415.0 415.1 415.6 415.4 415.2 414.7 2014 03 28 087 1930 425.0 415.1 415.0 415.5 415.3 415.4 414.6 2014 03 28 087 1933 424.4 415.2 415.0 415.3 415.3 415.4 414.6 2014 03 28 087 1936 423.9 415.3 414.9 415.1 415.2 415.4 414.5 2014 03 28 087 1939 423.4 415.3 414.9 414.9 415.1 415.4 414.5 2014 03 28 087 1942 423.1 415.3 414.9 414.7 415.0 415.3 414.5 2014 03 28 087 1945 423.0 415.2 414.9 414.5 414.9 415.2 414.5 2014 03 28 087 1948 422.9 415.1 414.9 414.5 414.8 415.1 414.6 2014 03 28 087 1951 423.0 415.0 414.8 414.5 414.7 415.0 414.6 2014 03 28 087 1954 423.1 414.8 414.8 414.6 414.7 414.9 414.7 2014 03 28 087 1957 423.3 414.7 414.9 414.8 414.8 414.9 414.8 2014 03 28 087 2000 423.6 414.5 414.9 414.9 414.8 414.8 414.8 2014 03 28 087 2003 423.8 414.5 414.9 415.1 414.9 414.8 414.9 2014 03 28 087 2006 424.1 414.4 415.0 415.3 415.0 414.8 415.0 2014 03 28 087 2009 424.3 414.5 415.0 415.5 415.1 414.8 415.0 2014 03 28 087 2012 424.6 414.6 415.1 415.6 415.1 414.8 415.1 2014 03 28 087 2015 424.8 414.7 415.1 415.6 415.1 414.8 415.2 2014 03 28 087 2018 425.0 414.9 415.2 415.5 415.1 414.8 415.2 2014 03 28 087 2021 425.1 415.1 415.3 415.4 415.0 414.9 415.2 2014 03 28 087 2024 425.1 415.2 415.4 415.3 414.9 414.9 415.3 2014 03 28 087 2027 425.1 415.4 415.5 415.1 414.8 415.0 415.3 2014 03 28 087 2030 425.1 415.6 415.5 415.0 414.6 415.0 415.3 2014 03 28 087 2033 425.0 415.7 415.6 415.0 414.6 415.0 415.3 2014 03 28 087 2036 424.9 415.8 415.6 415.0 414.5 415.0 415.4 2014 03 28 087 2039 424.8 415.9 415.7 415.0 414.4 415.0 415.4 2014 03 28 087 2042 424.8 415.9 415.7 415.1 414.4 415.0 415.4 2014 03 28 087 2045 424.8 415.9 415.7 415.2 414.5 415.0 415.5 2014 03 28 087 2048 424.9 415.9 415.7 415.3 414.5 414.9 415.5 2014 03 28 087 2051 425.2 415.9 415.7 415.5 414.6 414.9 415.6 2014 03 28 087 2054 425.6 415.9 415.7 415.6 414.6 414.9 415.7 2014 03 28 087 2057 426.1 415.8 415.7 415.7 414.7 414.8 415.7 2014 03 28 087 2100 426.7 415.7 415.7 415.8 414.8 414.8 415.7 2014 03 28 087 2103 427.3 415.6 415.6 415.9 414.9 414.8 415.7 2014 03 28 087 2106 427.8 415.5 415.6 415.9 414.9 414.8 415.7 2014 03 28 087 2109 428.2 415.4 415.5 415.8 415.0 414.9 415.6 2014 03 28 087 2112 428.4 415.3 415.5 415.7 415.0 414.9 415.5 2014 03 28 087 2115 428.3 415.2 415.4 415.7 415.0 415.0 415.4 2014 03 28 087 2118 427.8 415.1 415.4 415.6 415.1 415.1 415.2 2014 03 28 087 2121 427.0 415.1 415.3 415.5 415.1 415.2 415.0 2014 03 28 087 2124 426.1 415.0 415.2 415.5 415.2 415.3 414.8 2014 03 28 087 2127 425.1 415.0 415.1 415.5 415.3 415.4 414.7 2014 03 28 087 2130 424.2 415.0 415.1 415.5 415.4 415.5 414.5 2014 03 28 087 2133 423.4 415.0 415.0 415.5 415.5 415.6 414.5 2014 03 28 087 2136 422.8 415.0 415.0 415.5 415.6 415.6 414.5 2014 03 28 087 2139 422.7 415.1 414.9 415.6 415.7 415.6 414.6 2014 03 28 087 2142 422.9 415.1 414.9 415.6 415.8 415.6 414.7 2014 03 28 087 2145 423.5 415.2 415.0 415.6 415.9 415.5 414.9 2014 03 28 087 2148 424.3 415.3 415.0 415.6 415.9 415.5 415.1 2014 03 28 087 2151 425.2 415.4 415.1 415.5 415.8 415.5 415.3 2014 03 28 087 2154 426.1 415.5 415.2 415.5 415.7 415.5 415.4 2014 03 28 087 2157 426.8 415.5 415.4 415.4 415.6 415.4 415.5 2014 03 28 087 2200 427.4 415.5 415.5 415.3 415.4 415.4 415.6 2014 03 28 087 2203 427.5 415.5 415.5 415.2 415.2 415.4 415.6 2014 03 28 087 2206 427.5 415.5 415.6 415.2 415.1 415.4 415.6 2014 03 28 087 2209 427.2 415.4 415.6 415.2 414.9 415.4 415.6 2014 03 28 087 2212 426.8 415.3 415.6 415.3 414.8 415.3 415.6 2014 03 28 087 2215 426.3 415.2 415.5 415.4 414.8 415.3 415.5 2014 03 28 087 2218 426.0 415.1 415.5 415.5 414.9 415.3 415.5 2014 03 28 087 2221 425.7 415.0 415.4 415.6 415.0 415.3 415.5 2014 03 28 087 2224 425.7 415.0 415.3 415.7 415.1 415.3 415.4 2014 03 28 087 2227 425.9 415.0 415.2 415.8 415.2 415.3 415.4 2014 03 28 087 2230 426.4 415.1 415.2 415.9 415.4 415.2 415.4 2014 03 28 087 2233 427.0 415.2 415.1 415.8 415.5 415.2 415.4 2014 03 28 087 2236 427.6 415.4 415.1 415.7 415.5 415.2 415.4 2014 03 28 087 2239 428.2 415.6 415.1 415.6 415.5 415.2 415.4 2014 03 28 087 2242 428.6 415.7 415.2 415.4 415.5 415.2 415.4 2014 03 28 087 2245 428.9 415.9 415.2 415.2 415.4 415.2 415.4 2014 03 28 087 2248 428.8 416.0 415.3 415.0 415.3 415.3 415.3 2014 03 28 087 2251 428.6 416.1 415.4 414.8 415.3 415.3 415.3 2014 03 28 087 2254 428.2 416.1 415.5 414.7 415.2 415.3 415.2 2014 03 28 087 2257 427.7 416.1 415.6 414.7 415.2 415.4 415.2 2014 03 28 087 2300 427.2 416.0 415.8 414.7 415.1 415.5 415.3 2014 03 28 087 2303 426.9 416.0 415.9 414.9 415.2 415.5 415.3 2014 03 28 087 2306 426.7 415.9 416.0 415.0 415.2 415.6 415.4 2014 03 28 087 2309 426.8 415.9 416.1 415.2 415.3 415.7 415.6 2014 03 28 087 2312 427.2 415.8 416.1 415.4 415.4 415.8 415.8 2014 03 28 087 2315 427.8 415.8 416.2 415.6 415.5 415.9 415.9 2014 03 28 087 2318 428.6 415.8 416.2 415.8 415.6 415.9 416.1 2014 03 28 087 2321 429.5 415.8 416.1 416.0 415.7 416.0 416.3 2014 03 28 087 2324 430.4 415.9 416.1 416.2 415.7 416.0 416.4 2014 03 28 087 2327 431.2 416.0 416.0 416.3 415.8 416.0 416.5 2014 03 28 087 2330 431.8 416.0 416.1 416.3 415.9 416.0 416.5 2014 03 28 087 2333 432.2 416.1 416.2 416.4 416.0 416.0 416.5 2014 03 28 087 2336 432.3 416.2 416.3 416.4 416.0 416.0 416.4 2014 03 28 087 2339 432.3 416.3 416.6 416.4 416.1 416.0 416.3 2014 03 28 087 2342 432.1 416.4 417.0 416.4 416.1 415.9 416.3 2014 03 28 087 2345 431.9 416.5 417.3 416.4 416.1 416.0 416.2 2014 03 28 087 2348 431.5 416.6 417.6 416.3 416.2 416.0 416.1 2014 03 28 087 2351 431.2 416.7 417.7 416.2 416.2 416.0 416.1 2014 03 28 087 2354 430.9 416.7 417.7 416.2 416.2 416.1 416.0 2014 03 28 087 2357 430.6 416.7 417.4 416.1 416.2 416.1 416.0 2014 03 29 088 0000 430.4 416.6 416.9 416.0 416.1 416.1 416.0 2014 03 29 088 0003 430.3 416.6 416.1 416.0 416.1 416.2 416.0 2014 03 29 088 0006 430.3 416.4 415.5 416.0 416.1 416.2 416.0 2014 03 29 088 0009 430.5 416.3 415.1 416.0 416.1 416.2 416.0 2014 03 29 088 0012 430.8 416.2 415.0 416.1 416.1 416.2 416.0 2014 03 29 088 0015 431.3 416.1 415.1 416.2 416.1 416.2 415.9 2014 03 29 088 0018 432.0 416.0 415.2 416.2 416.1 416.1 415.9 2014 03 29 088 0021 432.9 416.0 415.5 416.3 416.1 416.1 415.8 2014 03 29 088 0024 434.0 416.0 415.8 416.2 416.1 416.0 415.8 2014 03 29 088 0027 435.1 416.0 416.0 416.1 416.1 415.9 415.7 2014 03 29 088 0030 436.2 416.1 416.2 415.9 416.0 415.7 415.6 2014 03 29 088 0033 437.3 416.2 416.4 415.7 415.8 415.6 415.5 2014 03 29 088 0036 438.3 416.2 416.6 415.4 415.6 415.4 415.5 2014 03 29 088 0039 439.2 416.3 416.7 415.1 415.5 415.2 415.4 2014 03 29 088 0042 439.7 416.4 416.8 414.8 415.3 415.0 415.3 2014 03 29 088 0045 440.0 416.5 416.8 414.6 415.1 414.8 415.2 2014 03 29 088 0048 440.1 416.6 416.8 414.5 415.0 414.7 415.2 2014 03 29 088 0051 440.0 416.7 416.7 414.4 414.9 414.6 415.2 2014 03 29 088 0054 439.7 416.7 416.6 414.4 414.9 414.6 415.2 2014 03 29 088 0057 439.5 416.8 416.4 414.6 414.9 414.6 415.2 2014 03 29 088 0100 439.2 416.8 416.3 414.8 415.0 414.7 415.3 2014 03 29 088 0103 439.0 416.9 416.1 415.1 415.2 414.9 415.4 2014 03 29 088 0106 439.0 417.0 416.0 415.4 415.4 415.2 415.5 2014 03 29 088 0109 439.1 417.2 415.9 415.7 415.7 415.4 415.7 2014 03 29 088 0112 439.3 417.3 415.9 416.0 415.9 415.7 415.8 2014 03 29 088 0115 439.5 417.5 415.9 416.3 416.1 416.0 416.0 2014 03 29 088 0118 439.8 417.7 416.0 416.6 416.4 416.2 416.2 2014 03 29 088 0121 440.1 417.9 416.1 416.8 416.6 416.4 416.4 2014 03 29 088 0124 440.4 418.1 416.2 417.1 416.8 416.6 416.6 2014 03 29 088 0127 440.6 418.2 416.4 417.2 417.0 416.7 416.8 2014 03 29 088 0130 440.8 418.3 416.5 417.4 417.1 416.8 417.0 2014 03 29 088 0133 440.8 418.4 416.7 417.5 417.2 416.9 417.1 2014 03 29 088 0136 440.7 418.4 416.9 417.6 417.3 416.9 417.2 2014 03 29 088 0139 440.6 418.4 417.1 417.6 417.4 417.0 417.3 2014 03 29 088 0142 440.5 418.3 417.3 417.6 417.4 417.0 417.4 2014 03 29 088 0145 440.5 418.3 417.5 417.6 417.4 417.0 417.4 2014 03 29 088 0148 440.7 418.2 417.7 417.6 417.4 417.0 417.4 2014 03 29 088 0151 441.0 418.2 417.8 417.5 417.3 417.0 417.4 2014 03 29 088 0154 441.7 418.3 418.0 417.5 417.2 417.1 417.3 2014 03 29 088 0157 442.8 418.4 418.1 417.4 417.2 417.1 417.2 2014 03 29 088 0200 444.1 418.7 418.3 417.4 417.1 417.1 417.1 2014 03 29 088 0203 445.6 419.0 418.4 417.3 417.0 417.1 417.0 2014 03 29 088 0206 447.1 419.4 418.4 417.3 417.0 417.0 416.8 2014 03 29 088 0209 448.6 419.8 418.5 417.4 417.0 417.0 416.7 2014 03 29 088 0212 449.9 420.2 418.5 417.4 417.0 416.9 416.6 2014 03 29 088 0215 450.9 420.5 418.5 417.5 417.1 416.8 416.6 2014 03 29 088 0218 451.5 420.6 418.5 417.5 417.1 416.6 416.6 2014 03 29 088 0221 451.6 420.7 418.5 417.6 417.2 416.5 416.6 2014 03 29 088 0224 451.3 420.5 418.5 417.6 417.2 416.4 416.7 2014 03 29 088 0227 450.8 420.2 418.5 417.6 417.3 416.3 416.7 2014 03 29 088 0230 450.1 419.8 418.4 417.5 417.3 416.2 416.8 2014 03 29 088 0233 449.4 419.4 418.4 417.5 417.3 416.2 416.8 2014 03 29 088 0236 448.8 418.9 418.3 417.4 417.3 416.2 416.9 2014 03 29 088 0239 448.4 418.5 418.2 417.3 417.2 416.3 416.9 2014 03 29 088 0242 448.3 418.2 418.1 417.3 417.2 416.4 416.8 2014 03 29 088 0245 448.4 418.0 418.0 417.2 417.2 416.5 416.8 2014 03 29 088 0248 448.7 417.9 417.9 417.1 417.2 416.7 416.8 2014 03 29 088 0251 449.2 417.9 417.7 417.1 417.2 416.8 416.7 2014 03 29 088 0254 449.8 417.9 417.6 417.1 417.2 416.9 416.7 2014 03 29 088 0257 450.3 418.1 417.5 417.1 417.2 417.0 416.7 2014 03 29 088 0300 450.9 418.2 417.4 417.1 417.2 417.0 416.7 2014 03 29 088 0303 451.3 418.4 417.3 417.2 417.3 417.1 416.8 2014 03 29 088 0306 451.6 418.5 417.3 417.2 417.3 417.1 416.9 2014 03 29 088 0309 451.8 418.6 417.3 417.3 417.4 417.1 416.9 2014 03 29 088 0312 451.8 418.7 417.4 417.3 417.4 417.1 417.0 2014 03 29 088 0315 451.8 418.7 417.5 417.4 417.5 417.1 417.1 2014 03 29 088 0318 451.6 418.7 417.7 417.4 417.5 417.0 417.2 2014 03 29 088 0321 451.4 418.7 417.9 417.5 417.5 417.0 417.2 2014 03 29 088 0324 451.0 418.7 418.1 417.5 417.4 417.0 417.2 2014 03 29 088 0327 450.7 418.6 418.3 417.5 417.4 416.9 417.2 2014 03 29 088 0330 450.3 418.5 418.4 417.6 417.4 416.9 417.2 2014 03 29 088 0333 450.0 418.4 418.6 417.6 417.4 416.9 417.1 2014 03 29 088 0336 449.8 418.3 418.7 417.6 417.4 416.9 417.1 2014 03 29 088 0339 449.8 418.2 418.7 417.6 417.4 417.0 417.1 2014 03 29 088 0342 450.1 418.2 418.7 417.6 417.5 417.0 417.1 2014 03 29 088 0345 450.6 418.3 418.7 417.6 417.5 417.1 417.1 2014 03 29 088 0348 451.6 418.4 418.7 417.6 417.5 417.2 417.1 2014 03 29 088 0351 452.9 418.6 418.7 417.6 417.6 417.2 417.1 2014 03 29 088 0354 454.5 418.9 418.6 417.6 417.6 417.3 417.1 2014 03 29 088 0357 456.1 419.2 418.5 417.6 417.6 417.4 417.2 2014 03 29 088 0400 457.6 419.6 418.4 417.5 417.6 417.4 417.2 2014 03 29 088 0403 458.8 420.1 418.3 417.5 417.6 417.5 417.2 2014 03 29 088 0406 459.6 420.5 418.3 417.5 417.5 417.5 417.2 2014 03 29 088 0409 459.7 420.8 418.2 417.5 417.5 417.4 417.2 2014 03 29 088 0412 459.1 421.1 418.2 417.4 417.4 417.4 417.2 2014 03 29 088 0415 457.8 421.3 418.3 417.4 417.4 417.3 417.2 2014 03 29 088 0418 456.0 421.4 418.4 417.4 417.3 417.3 417.1 2014 03 29 088 0421 453.8 421.4 418.5 417.5 417.3 417.3 417.1 2014 03 29 088 0424 451.6 421.4 418.7 417.5 417.4 417.3 417.1 2014 03 29 088 0427 449.3 421.3 418.9 417.5 417.4 417.3 417.1 2014 03 29 088 0430 447.2 421.2 419.1 417.6 417.5 417.4 417.1 2014 03 29 088 0433 445.4 421.0 419.3 417.6 417.6 417.4 417.1 2014 03 29 088 0436 444.2 420.9 419.5 417.7 417.7 417.5 417.2 2014 03 29 088 0439 443.3 420.8 419.6 417.8 417.8 417.6 417.2 2014 03 29 088 0442 442.8 420.7 419.7 417.9 417.9 417.7 417.3 2014 03 29 088 0445 442.5 420.6 419.8 418.0 417.9 417.8 417.3 2014 03 29 088 0448 442.4 420.5 419.8 418.1 418.0 417.8 417.4 2014 03 29 088 0451 442.4 420.4 419.7 418.2 418.0 417.8 417.5 2014 03 29 088 0454 442.3 420.3 419.6 418.3 417.9 417.8 417.5 2014 03 29 088 0457 442.2 420.1 419.5 418.3 417.9 417.8 417.5 2014 03 29 088 0500 442.0 419.9 419.4 418.4 417.9 417.7 417.6 2014 03 29 088 0503 441.8 419.7 419.2 418.4 417.9 417.6 417.6 2014 03 29 088 0506 441.5 419.5 419.1 418.4 417.8 417.6 417.6 2014 03 29 088 0509 441.3 419.2 418.9 418.4 417.8 417.5 417.6 2014 03 29 088 0512 441.2 419.0 418.7 418.4 417.8 417.4 417.6 2014 03 29 088 0515 441.2 418.8 418.5 418.4 417.7 417.3 417.6 2014 03 29 088 0518 441.3 418.7 418.4 418.3 417.7 417.3 417.6 2014 03 29 088 0521 441.7 418.6 418.2 418.2 417.7 417.2 417.5 2014 03 29 088 0524 442.1 418.6 418.2 418.2 417.6 417.2 417.5 2014 03 29 088 0527 442.7 418.7 418.1 418.1 417.6 417.1 417.5 2014 03 29 088 0530 443.3 418.8 418.1 418.1 417.5 417.1 417.5 2014 03 29 088 0533 443.8 419.0 418.1 418.0 417.5 417.1 417.5 2014 03 29 088 0536 444.3 419.2 418.2 417.9 417.4 417.1 417.5 2014 03 29 088 0539 444.7 419.5 418.4 417.9 417.3 417.1 417.5 2014 03 29 088 0542 444.9 419.7 418.6 417.9 417.2 417.1 417.5 2014 03 29 088 0545 445.0 420.0 418.8 417.9 417.2 417.1 417.5 2014 03 29 088 0548 444.9 420.2 419.1 417.9 417.1 417.1 417.5 2014 03 29 088 0551 444.8 420.5 419.4 418.0 417.0 417.1 417.6 2014 03 29 088 0554 444.6 420.7 419.7 418.1 417.0 417.2 417.6 2014 03 29 088 0557 444.3 420.9 420.0 418.2 417.0 417.2 417.6 2014 03 29 088 0600 444.1 421.1 420.4 418.3 417.0 417.2 417.6 2014 03 29 088 0603 443.9 421.2 420.6 418.4 417.0 417.2 417.6 2014 03 29 088 0606 443.7 421.3 420.9 418.5 417.0 417.3 417.7 2014 03 29 088 0609 443.5 421.3 421.0 418.6 417.1 417.3 417.7 2014 03 29 088 0612 443.5 421.3 421.1 418.7 417.1 417.3 417.7 2014 03 29 088 0615 443.5 421.2 421.1 418.8 417.2 417.4 417.7 2014 03 29 088 0618 443.5 421.1 420.9 418.8 417.3 417.4 417.7 2014 03 29 088 0621 443.5 420.9 420.7 418.8 417.4 417.4 417.7 2014 03 29 088 0624 443.5 420.7 420.4 418.7 417.6 417.5 417.7 2014 03 29 088 0627 443.3 420.5 420.1 418.7 417.7 417.5 417.7 2014 03 29 088 0630 443.0 420.2 419.8 418.6 417.9 417.6 417.7 2014 03 29 088 0633 442.5 420.0 419.5 418.5 418.0 417.6 417.7 2014 03 29 088 0636 441.9 419.9 419.3 418.5 418.1 417.6 417.8 2014 03 29 088 0639 441.2 419.7 419.1 418.5 418.2 417.7 417.8 2014 03 29 088 0642 440.6 419.6 419.1 418.5 418.3 417.7 417.8 2014 03 29 088 0645 440.1 419.5 419.0 418.5 418.3 417.7 417.9 2014 03 29 088 0648 439.8 419.5 419.1 418.6 418.3 417.8 417.9 2014 03 29 088 0651 439.7 419.4 419.1 418.6 418.3 417.8 417.9 2014 03 29 088 0654 439.9 419.4 419.1 418.7 418.2 417.8 418.0 2014 03 29 088 0657 440.6 419.5 419.1 418.7 418.1 417.8 418.0 2014 03 29 088 0700 441.5 419.6 419.1 418.6 418.0 417.8 418.1 2014 03 29 088 0703 442.6 419.7 419.1 418.5 418.0 417.8 418.1 2014 03 29 088 0706 443.7 419.8 419.0 418.4 417.9 417.9 418.1 2014 03 29 088 0709 444.9 419.9 418.8 418.2 417.9 417.9 418.1 2014 03 29 088 0712 445.8 420.0 418.7 418.0 417.8 417.9 418.0 2014 03 29 088 0715 446.5 420.1 418.6 417.7 417.8 417.9 417.9 2014 03 29 088 0718 446.9 420.2 418.5 417.5 417.8 417.9 417.8 2014 03 29 088 0721 446.9 420.2 418.5 417.4 417.8 418.0 417.7 2014 03 29 088 0724 446.6 420.3 418.5 417.3 417.7 417.9 417.6 2014 03 29 088 0727 446.1 420.3 418.6 417.3 417.7 417.9 417.4 2014 03 29 088 0730 445.3 420.3 418.7 417.3 417.6 417.8 417.3 2014 03 29 088 0733 444.4 420.4 418.8 417.4 417.5 417.7 417.2 2014 03 29 088 0736 443.3 420.4 418.9 417.6 417.3 417.6 417.2 2014 03 29 088 0739 442.0 420.5 419.0 417.7 417.2 417.5 417.1 2014 03 29 088 0742 440.7 420.7 419.1 417.9 417.1 417.3 417.1 2014 03 29 088 0745 439.3 421.0 419.1 418.1 417.0 417.2 417.1 2014 03 29 088 0748 438.0 421.3 419.0 418.2 416.9 417.1 417.1 2014 03 29 088 0751 436.8 421.6 419.0 418.3 416.9 417.0 417.1 2014 03 29 088 0754 435.8 422.0 418.9 418.4 416.8 416.9 417.0 2014 03 29 088 0757 435.0 422.5 418.8 418.4 416.8 416.8 417.0 2014 03 29 088 0800 434.6 422.9 418.9 418.4 416.9 416.9 416.9 2014 03 29 088 0803 434.6 423.4 419.0 418.4 416.9 416.9 416.8 2014 03 29 088 0806 434.9 423.9 419.2 418.4 417.0 416.9 416.7 2014 03 29 088 0809 435.5 424.4 419.6 418.4 417.1 417.0 416.6 2014 03 29 088 0812 436.2 424.9 420.1 418.5 417.2 417.0 416.5 2014 03 29 088 0815 437.1 425.2 420.6 418.5 417.3 417.1 416.5 2014 03 29 088 0818 437.9 425.5 421.2 418.6 417.4 417.1 416.5 2014 03 29 088 0821 438.7 425.6 421.6 418.6 417.5 417.1 416.5 2014 03 29 088 0824 439.4 425.6 421.9 418.6 417.5 417.1 416.6 2014 03 29 088 0827 439.9 425.5 422.1 418.5 417.6 417.1 416.6 2014 03 29 088 0830 440.2 425.1 422.0 418.4 417.6 417.1 416.8 2014 03 29 088 0833 440.4 424.7 421.6 418.2 417.6 417.2 416.9 2014 03 29 088 0836 440.6 424.3 421.1 417.9 417.6 417.2 417.1 2014 03 29 088 0839 440.8 424.2 420.6 417.6 417.5 417.2 417.2 2014 03 29 088 0842 441.1 424.3 420.2 417.4 417.5 417.2 417.4 2014 03 29 088 0845 441.5 424.9 420.0 417.3 417.4 417.3 417.6 2014 03 29 088 0848 442.1 426.1 420.3 417.4 417.3 417.3 417.7 2014 03 29 088 0851 442.8 427.9 421.2 417.7 417.3 417.4 417.8 2014 03 29 088 0854 443.6 430.3 422.6 418.5 417.4 417.4 417.9 2014 03 29 088 0857 444.3 432.8 424.6 419.6 417.6 417.5 418.0 2014 03 29 088 0900 445.0 435.3 426.8 420.9 417.8 417.5 418.0 2014 03 29 088 0903 445.5 437.6 429.1 422.5 418.1 417.5 418.0 2014 03 29 088 0906 445.9 439.3 431.3 424.0 418.5 417.5 417.9 2014 03 29 088 0909 445.9 440.3 433.1 425.4 418.9 417.5 417.8 2014 03 29 088 0912 445.7 440.3 434.3 426.5 419.2 417.5 417.6 2014 03 29 088 0915 445.2 439.2 434.8 427.2 419.5 417.5 417.5 2014 03 29 088 0918 444.5 437.2 434.4 427.3 419.6 417.5 417.3 2014 03 29 088 0921 443.7 434.6 433.2 426.8 419.6 417.5 417.2 2014 03 29 088 0924 442.9 431.6 431.5 425.8 419.5 417.5 417.1 2014 03 29 088 0927 442.1 428.7 429.5 424.5 419.1 417.5 417.0 2014 03 29 088 0930 441.4 426.2 427.4 422.9 418.7 417.6 417.0 2014 03 29 088 0933 441.0 424.3 425.4 421.4 418.3 417.6 417.0 2014 03 29 088 0936 440.7 423.4 423.8 419.9 417.8 417.6 417.1 2014 03 29 088 0939 440.5 423.3 422.8 418.8 417.5 417.6 417.2 2014 03 29 088 0942 440.4 423.7 422.3 418.1 417.2 417.6 417.4 2014 03 29 088 0945 440.5 424.6 422.2 417.8 417.1 417.6 417.5 2014 03 29 088 0948 440.5 425.7 422.3 417.7 417.1 417.6 417.7 2014 03 29 088 0951 440.5 426.8 422.6 418.0 417.2 417.6 417.8 2014 03 29 088 0954 440.5 427.7 423.0 418.3 417.3 417.6 417.9 2014 03 29 088 0957 440.5 428.3 423.3 418.7 417.5 417.6 418.0 2014 03 29 088 1000 440.4 428.2 423.4 419.1 417.8 417.6 418.1 2014 03 29 088 1003 440.3 427.8 423.3 419.4 418.0 417.5 418.1 2014 03 29 088 1006 440.2 427.0 422.9 419.5 418.2 417.5 418.1 2014 03 29 088 1009 440.2 425.9 422.4 419.4 418.3 417.5 418.1 2014 03 29 088 1012 440.3 424.8 421.8 419.3 418.3 417.5 418.0 2014 03 29 088 1015 440.6 423.6 421.1 419.1 418.3 417.5 417.9 2014 03 29 088 1018 441.0 422.5 420.4 418.8 418.3 417.5 417.8 2014 03 29 088 1021 441.5 421.7 419.7 418.5 418.2 417.5 417.6 2014 03 29 088 1024 442.1 421.0 419.2 418.3 418.1 417.6 417.4 2014 03 29 088 1027 442.6 420.5 418.7 418.1 418.0 417.6 417.3 2014 03 29 088 1030 443.1 420.3 418.4 418.0 417.9 417.7 417.2 2014 03 29 088 1033 443.5 420.1 418.2 418.0 417.8 417.7 417.1 2014 03 29 088 1036 443.7 420.1 418.0 418.0 417.7 417.8 417.1 2014 03 29 088 1039 443.7 420.3 418.0 418.0 417.6 417.9 417.1 2014 03 29 088 1042 443.4 420.5 418.0 418.1 417.5 417.9 417.2 2014 03 29 088 1045 442.8 420.8 418.2 418.2 417.5 418.0 417.4 2014 03 29 088 1048 441.8 421.2 418.5 418.4 417.5 418.1 417.5 2014 03 29 088 1051 440.5 421.7 418.8 418.6 417.5 418.1 417.7 2014 03 29 088 1054 439.1 422.1 419.3 418.7 417.6 418.2 417.8 2014 03 29 088 1057 437.7 422.6 419.7 418.9 417.7 418.2 418.0 2014 03 29 088 1100 436.4 423.0 420.2 419.1 417.9 418.2 418.2 2014 03 29 088 1103 435.5 423.3 420.7 419.3 418.1 418.2 418.3 2014 03 29 088 1106 434.9 423.5 421.1 419.5 418.3 418.1 418.4 2014 03 29 088 1109 434.9 423.6 421.4 419.7 418.5 418.1 418.4 2014 03 29 088 1112 435.4 423.5 421.5 419.8 418.7 418.0 418.5 2014 03 29 088 1115 436.1 423.2 421.5 420.0 418.9 418.0 418.5 2014 03 29 088 1118 437.2 422.9 421.3 420.1 419.1 418.0 418.5 2014 03 29 088 1121 438.3 422.6 421.0 420.1 419.2 418.1 418.4 2014 03 29 088 1124 439.4 422.3 420.7 420.1 419.3 418.1 418.3 2014 03 29 088 1127 440.4 422.0 420.3 420.2 419.4 418.3 418.3 2014 03 29 088 1130 441.2 421.8 420.0 420.1 419.4 418.4 418.2 2014 03 29 088 1133 441.6 421.9 419.8 420.1 419.4 418.6 418.1 2014 03 29 088 1136 441.8 422.1 419.7 420.0 419.4 418.7 418.0 2014 03 29 088 1139 441.8 422.5 419.7 419.9 419.4 418.9 418.0 2014 03 29 088 1142 441.7 423.0 420.0 419.7 419.3 419.0 418.0 2014 03 29 088 1145 441.7 423.5 420.3 419.6 419.3 419.1 418.0 2014 03 29 088 1148 441.7 424.0 420.7 419.5 419.4 419.2 418.0 2014 03 29 088 1151 441.9 424.5 421.2 419.4 419.4 419.3 418.1 2014 03 29 088 1154 442.3 424.9 421.7 419.3 419.4 419.3 418.3 2014 03 29 088 1157 442.9 425.1 422.2 419.3 419.5 419.3 418.5 2014 03 29 088 1200 443.7 425.1 422.7 419.4 419.6 419.4 418.7 2014 03 29 088 1203 444.5 425.1 423.1 419.6 419.7 419.5 419.0 2014 03 29 088 1206 445.3 425.0 423.5 419.8 419.9 419.7 419.2 2014 03 29 088 1209 446.0 424.9 423.8 420.1 420.1 419.9 419.5 2014 03 29 088 1212 446.6 424.8 424.1 420.5 420.3 420.1 419.8 2014 03 29 088 1215 446.9 424.7 424.4 420.8 420.5 420.4 420.0 2014 03 29 088 1218 447.1 424.7 424.6 421.2 420.7 420.6 420.3 2014 03 29 088 1221 447.0 424.9 424.7 421.5 420.8 420.8 420.5 2014 03 29 088 1224 446.7 425.1 424.8 421.8 421.0 421.0 420.6 2014 03 29 088 1227 446.2 425.4 424.8 422.0 421.1 421.1 420.8 2014 03 29 088 1230 445.7 425.7 424.8 422.2 421.2 421.1 420.8 2014 03 29 088 1233 445.0 426.0 424.8 422.3 421.3 421.0 420.8 2014 03 29 088 1236 444.3 426.2 424.7 422.4 421.3 420.7 420.7 2014 03 29 088 1239 443.7 426.4 424.6 422.4 421.3 420.4 420.5 2014 03 29 088 1242 443.0 426.5 424.6 422.5 421.3 420.1 420.4 2014 03 29 088 1245 442.4 426.5 424.5 422.5 421.3 419.9 420.2 2014 03 29 088 1248 441.7 426.4 424.4 422.5 421.4 419.7 420.0 2014 03 29 088 1251 441.1 426.3 424.3 422.5 421.4 419.6 419.8 2014 03 29 088 1254 440.5 426.1 424.2 422.5 421.5 419.6 419.8 2014 03 29 088 1257 439.9 425.9 424.1 422.4 421.6 419.7 419.8 2014 03 29 088 1300 439.3 425.7 424.0 422.4 421.7 419.9 419.8 2014 03 29 088 1303 438.7 425.6 423.8 422.3 421.8 420.2 420.0 2014 03 29 088 1306 438.3 425.4 423.6 422.2 421.8 420.4 420.1 2014 03 29 088 1309 437.9 425.4 423.4 422.0 421.8 420.7 420.3 2014 03 29 088 1312 437.8 425.3 423.1 421.9 421.8 421.0 420.5 2014 03 29 088 1315 437.9 425.3 422.8 421.7 421.7 421.2 420.7 2014 03 29 088 1318 438.3 425.3 422.6 421.5 421.5 421.4 420.8 2014 03 29 088 1321 439.1 425.3 422.3 421.3 421.3 421.4 420.9 2014 03 29 088 1324 440.3 425.3 422.0 421.2 421.1 421.4 421.0 2014 03 29 088 1327 441.7 425.3 421.7 421.0 420.9 421.4 421.0 2014 03 29 088 1330 443.2 425.2 421.5 420.9 420.7 421.3 421.0 2014 03 29 088 1333 444.5 425.1 421.2 420.8 420.5 421.1 420.9 2014 03 29 088 1336 445.5 425.0 421.0 420.7 420.4 420.9 420.8 2014 03 29 088 1339 446.1 424.8 420.8 420.7 420.3 420.7 420.7 2014 03 29 088 1342 445.9 424.6 420.6 420.6 420.2 420.5 420.5 2014 03 29 088 1345 445.0 424.3 420.4 420.6 420.1 420.2 420.3 2014 03 29 088 1348 443.0 424.0 420.2 420.6 420.1 420.0 420.1 2014 03 29 088 1351 440.3 423.6 420.1 420.5 420.0 419.7 420.0 2014 03 29 088 1354 437.0 423.1 419.9 420.4 420.0 419.5 419.8 2014 03 29 088 1357 433.5 422.6 419.8 420.3 420.0 419.3 419.7 2014 03 29 088 1400 430.0 422.0 419.7 420.1 420.0 419.2 419.5 2014 03 29 088 1403 426.8 421.5 419.6 420.0 420.0 419.1 419.5 2014 03 29 088 1406 424.2 421.1 419.6 419.8 420.0 419.1 419.5 2014 03 29 088 1409 422.3 420.7 419.5 419.7 420.0 419.1 419.5 2014 03 29 088 1412 421.1 420.4 419.6 419.6 420.0 419.1 419.5 2014 03 29 088 1415 420.6 420.2 419.7 419.6 420.0 419.2 419.6 2014 03 29 088 1418 420.4 420.1 419.8 419.6 420.0 419.3 419.7 2014 03 29 088 1421 420.6 420.1 419.9 419.7 420.1 419.4 419.8 2014 03 29 088 1424 420.9 420.0 420.1 419.9 420.2 419.6 419.8 2014 03 29 088 1427 421.4 420.1 420.2 420.0 420.2 419.7 419.9 2014 03 29 088 1430 421.7 420.1 420.3 420.2 420.3 419.9 419.9 2014 03 29 088 1433 421.9 420.2 420.4 420.3 420.4 420.0 420.0 2014 03 29 088 1436 421.9 420.2 420.4 420.4 420.4 420.1 420.0 2014 03 29 088 1439 421.8 420.3 420.4 420.4 420.4 420.2 419.9 2014 03 29 088 1442 421.7 420.4 420.3 420.3 420.4 420.3 419.9 2014 03 29 088 1445 421.6 420.4 420.2 420.2 420.4 420.3 419.9 2014 03 29 088 1448 421.5 420.5 420.1 420.1 420.3 420.3 419.9 2014 03 29 088 1451 421.6 420.5 420.0 419.9 420.2 420.2 419.8 2014 03 29 088 1454 421.8 420.6 419.8 419.7 420.1 420.2 419.8 2014 03 29 088 1457 422.2 420.6 419.7 419.6 420.0 420.1 419.8 2014 03 29 088 1500 422.6 420.7 419.7 419.4 419.9 419.9 419.7 2014 03 29 088 1503 423.1 420.7 419.7 419.3 419.8 419.8 419.7 2014 03 29 088 1506 423.7 420.7 419.7 419.3 419.7 419.7 419.6 2014 03 29 088 1509 424.2 420.6 419.7 419.3 419.6 419.5 419.5 2014 03 29 088 1512 424.6 420.6 419.7 419.3 419.5 419.4 419.5 2014 03 29 088 1515 424.9 420.5 419.8 419.3 419.4 419.3 419.4 2014 03 29 088 1518 425.1 420.4 419.8 419.3 419.4 419.1 419.3 2014 03 29 088 1521 425.1 420.3 419.8 419.4 419.3 419.0 419.2 2014 03 29 088 1524 424.9 420.2 419.8 419.3 419.2 418.9 419.1 2014 03 29 088 1527 424.5 420.0 419.8 419.3 419.1 418.8 419.1 2014 03 29 088 1530 424.0 419.8 419.7 419.2 419.0 418.7 419.0 2014 03 29 088 1533 423.4 419.6 419.6 419.1 418.8 418.6 418.9 2014 03 29 088 1536 422.8 419.3 419.4 418.9 418.7 418.5 418.8 2014 03 29 088 1539 422.2 419.1 419.2 418.7 418.5 418.4 418.7 2014 03 29 088 1542 421.8 418.9 419.1 418.5 418.3 418.4 418.6 2014 03 29 088 1545 421.4 418.8 418.9 418.3 418.1 418.3 418.6 2014 03 29 088 1548 421.1 418.7 418.8 418.2 418.0 418.2 418.5 2014 03 29 088 1551 420.9 418.6 418.7 418.1 417.9 418.2 418.4 2014 03 29 088 1554 420.8 418.6 418.7 418.1 417.9 418.1 418.3 2014 03 29 088 1557 420.7 418.5 418.6 418.2 417.9 418.1 418.2 2014 03 29 088 1600 420.6 418.5 418.6 418.3 418.0 418.0 418.2 2014 03 29 088 1603 420.4 418.5 418.6 418.4 418.1 418.0 418.1 2014 03 29 088 1606 420.2 418.4 418.6 418.5 418.2 417.9 418.0 2014 03 29 088 1609 419.9 418.3 418.5 418.6 418.3 417.9 417.9 2014 03 29 088 1612 419.6 418.2 418.4 418.7 418.4 417.8 417.8 2014 03 29 088 1615 419.5 418.1 418.3 418.7 418.5 417.8 417.7 2014 03 29 088 1618 419.5 418.0 418.2 418.6 418.5 417.7 417.6 2014 03 29 088 1621 419.9 417.8 418.1 418.5 418.4 417.6 417.5 2014 03 29 088 1624 420.6 417.7 418.0 418.3 418.2 417.5 417.4 2014 03 29 088 1627 421.8 417.6 417.8 418.1 418.0 417.4 417.4 2014 03 29 088 1630 423.6 417.5 417.7 417.9 417.8 417.3 417.3 2014 03 29 088 1633 425.7 417.6 417.6 417.7 417.7 417.3 417.3 2014 03 29 088 1636 428.0 417.6 417.5 417.5 417.5 417.2 417.2 2014 03 29 088 1639 430.2 417.7 417.4 417.4 417.4 417.2 417.2 2014 03 29 088 1642 432.2 417.8 417.4 417.4 417.4 417.2 417.2 2014 03 29 088 1645 433.7 417.9 417.4 417.3 417.5 417.3 417.2 2014 03 29 088 1648 434.5 418.1 417.4 417.3 417.6 417.4 417.3 2014 03 29 088 1651 434.5 418.1 417.5 417.4 417.7 417.5 417.4 2014 03 29 088 1654 433.4 418.2 417.5 417.4 417.9 417.6 417.5 2014 03 29 088 1657 431.5 418.2 417.6 417.5 418.1 417.8 417.6 2014 03 29 088 1700 429.0 418.2 417.7 417.7 418.2 418.0 417.7 2014 03 29 088 1703 426.3 418.1 417.8 417.8 418.3 418.1 417.8 2014 03 29 088 1706 423.4 418.1 418.0 417.9 418.3 418.2 417.9 2014 03 29 088 1709 420.9 418.0 418.1 418.1 418.3 418.3 418.0 2014 03 29 088 1712 418.8 417.9 418.2 418.2 418.3 418.4 418.1 2014 03 29 088 1715 417.4 417.9 418.3 418.4 418.2 418.4 418.1 2014 03 29 088 1718 416.7 417.9 418.4 418.5 418.1 418.4 418.1 2014 03 29 088 1721 416.5 417.9 418.5 418.6 418.1 418.5 418.2 2014 03 29 088 1724 416.7 418.0 418.5 418.6 418.1 418.5 418.2 2014 03 29 088 1727 417.1 418.1 418.5 418.7 418.1 418.5 418.2 2014 03 29 088 1730 417.7 418.1 418.5 418.7 418.1 418.5 418.2 2014 03 29 088 1733 418.2 418.2 418.5 418.6 418.1 418.5 418.2 2014 03 29 088 1736 418.5 418.2 418.5 418.6 418.1 418.5 418.2 2014 03 29 088 1739 418.5 418.2 418.5 418.5 418.2 418.5 418.2 2014 03 29 088 1742 418.4 418.2 418.5 418.5 418.2 418.5 418.2 2014 03 29 088 1745 418.2 418.1 418.4 418.4 418.2 418.5 418.2 2014 03 29 088 1748 418.0 418.0 418.4 418.3 418.2 418.4 418.2 2014 03 29 088 1751 418.1 417.9 418.4 418.2 418.1 418.4 418.2 2014 03 29 088 1754 418.4 417.9 418.4 418.1 418.0 418.3 418.2 2014 03 29 088 1757 419.2 417.8 418.4 418.0 417.9 418.1 418.2 2014 03 29 088 1800 420.4 417.7 418.4 417.9 417.8 418.0 418.3 2014 03 29 088 1803 422.1 417.7 418.4 417.9 417.7 417.9 418.3 2014 03 29 088 1806 423.9 417.7 418.3 417.9 417.6 417.8 418.3 2014 03 29 088 1809 425.7 417.7 418.3 417.9 417.6 417.7 418.3 2014 03 29 088 1812 427.4 417.7 418.2 417.9 417.6 417.6 418.2 2014 03 29 088 1815 428.8 417.8 418.2 418.0 417.6 417.7 418.2 2014 03 29 088 1818 429.6 417.8 418.1 418.1 417.7 417.7 418.1 2014 03 29 088 1821 429.8 417.9 418.1 418.1 417.8 417.8 417.9 2014 03 29 088 1824 429.3 417.9 418.1 418.2 417.9 417.9 417.8 2014 03 29 088 1827 428.1 418.0 418.0 418.2 418.0 418.0 417.7 2014 03 29 088 1830 426.4 418.0 418.0 418.1 418.0 418.1 417.5 2014 03 29 088 1833 424.5 418.0 417.9 418.1 418.0 418.2 417.4 2014 03 29 088 1836 422.5 418.0 417.9 417.9 418.0 418.2 417.3 2014 03 29 088 1839 420.6 418.0 417.9 417.8 417.9 418.2 417.3 2014 03 29 088 1842 419.1 418.0 417.8 417.6 417.8 418.2 417.3 2014 03 29 088 1845 418.1 417.9 417.8 417.5 417.7 418.1 417.3 2014 03 29 088 1848 417.6 417.9 417.8 417.4 417.6 418.1 417.4 2014 03 29 088 1851 417.4 417.8 417.7 417.4 417.6 418.0 417.4 2014 03 29 088 1854 417.6 417.7 417.7 417.4 417.6 418.0 417.5 2014 03 29 088 1857 418.0 417.6 417.7 417.5 417.6 417.9 417.6 2014 03 29 088 1900 418.5 417.5 417.7 417.6 417.8 417.9 417.6 2014 03 29 088 1903 419.2 417.4 417.6 417.7 417.9 417.9 417.7 2014 03 29 088 1906 419.9 417.4 417.6 417.9 418.1 418.0 417.7 2014 03 29 088 1909 420.6 417.4 417.6 418.1 418.3 418.0 417.7 2014 03 29 088 1912 421.2 417.5 417.6 418.2 418.4 418.0 417.7 2014 03 29 088 1915 421.7 417.5 417.6 418.3 418.5 418.0 417.7 2014 03 29 088 1918 422.2 417.7 417.6 418.4 418.5 418.0 417.7 2014 03 29 088 1921 422.6 417.8 417.6 418.4 418.4 417.9 417.6 2014 03 29 088 1924 422.8 418.0 417.6 418.4 418.2 417.8 417.6 2014 03 29 088 1927 423.0 418.2 417.7 418.3 418.0 417.6 417.6 2014 03 29 088 1930 423.0 418.4 417.7 418.3 417.8 417.5 417.5 2014 03 29 088 1933 422.8 418.5 417.8 418.2 417.6 417.3 417.5 2014 03 29 088 1936 422.6 418.7 417.9 418.2 417.4 417.2 417.5 2014 03 29 088 1939 422.3 418.9 417.9 418.1 417.3 417.1 417.4 2014 03 29 088 1942 422.0 419.0 418.0 418.1 417.2 417.0 417.4 2014 03 29 088 1945 421.6 419.2 418.1 418.0 417.3 416.9 417.3 2014 03 29 088 1948 421.2 419.3 418.2 418.0 417.4 416.9 417.2 2014 03 29 088 1951 420.8 419.4 418.3 418.0 417.5 416.9 417.2 2014 03 29 088 1954 420.5 419.4 418.3 418.0 417.7 417.0 417.1 2014 03 29 088 1957 420.1 419.4 418.3 417.9 417.8 417.0 417.1 2014 03 29 088 2000 419.8 419.3 418.4 417.9 418.0 417.1 417.0 2014 03 29 088 2003 419.6 419.2 418.3 417.9 418.1 417.2 417.0 2014 03 29 088 2006 419.4 419.1 418.3 417.8 418.2 417.3 417.0 2014 03 29 088 2009 419.3 418.9 418.2 417.8 418.2 417.4 417.0 2014 03 29 088 2012 419.2 418.7 418.1 417.7 418.2 417.5 417.0 2014 03 29 088 2015 419.1 418.5 418.0 417.6 418.0 417.6 417.1 2014 03 29 088 2018 419.1 418.3 417.9 417.6 417.9 417.7 417.2 2014 03 29 088 2021 419.1 418.1 417.7 417.5 417.8 417.7 417.3 2014 03 29 088 2024 419.1 417.9 417.7 417.5 417.6 417.8 417.5 2014 03 29 088 2027 419.2 417.8 417.6 417.5 417.6 417.8 417.6 2014 03 29 088 2030 419.3 417.8 417.5 417.5 417.5 417.8 417.7 2014 03 29 088 2033 419.4 417.7 417.5 417.5 417.6 417.9 417.8 2014 03 29 088 2036 419.6 417.7 417.5 417.6 417.7 417.9 417.9 2014 03 29 088 2039 419.8 417.7 417.5 417.6 417.9 417.9 417.9 2014 03 29 088 2042 420.1 417.8 417.5 417.7 418.0 417.9 417.9 2014 03 29 088 2045 420.4 417.9 417.5 417.8 418.2 418.0 417.8 2014 03 29 088 2048 420.8 418.0 417.6 417.8 418.3 417.9 417.7 2014 03 29 088 2051 421.1 418.1 417.6 417.9 418.4 417.9 417.6 2014 03 29 088 2054 421.4 418.3 417.6 418.0 418.4 417.9 417.6 2014 03 29 088 2057 421.6 418.4 417.6 418.0 418.4 417.8 417.5 2014 03 29 088 2100 421.7 418.5 417.7 418.0 418.2 417.7 417.5 2014 03 29 088 2103 421.6 418.5 417.7 418.1 418.0 417.6 417.5 2014 03 29 088 2106 421.4 418.5 417.8 418.1 417.8 417.4 417.6 2014 03 29 088 2109 421.1 418.5 417.8 418.1 417.6 417.3 417.6 2014 03 29 088 2112 420.6 418.4 417.9 418.1 417.5 417.2 417.7 2014 03 29 088 2115 420.1 418.3 418.0 418.1 417.4 417.2 417.8 2014 03 29 088 2118 419.7 418.2 418.0 418.1 417.4 417.2 417.8 2014 03 29 088 2121 419.2 418.0 418.1 418.1 417.4 417.3 417.9 2014 03 29 088 2124 418.9 417.9 418.2 418.1 417.6 417.4 417.9 2014 03 29 088 2127 418.6 417.8 418.2 418.1 417.7 417.6 417.8 2014 03 29 088 2130 418.6 417.7 418.3 418.1 417.9 417.8 417.8 2014 03 29 088 2133 418.7 417.7 418.3 418.1 418.0 418.0 417.7 2014 03 29 088 2136 418.9 417.7 418.4 418.0 418.1 418.2 417.7 2014 03 29 088 2139 419.3 417.8 418.4 418.0 418.2 418.3 417.6 2014 03 29 088 2142 419.8 417.9 418.4 418.0 418.2 418.4 417.6 2014 03 29 088 2145 420.3 418.0 418.4 417.9 418.1 418.4 417.6 2014 03 29 088 2148 421.0 418.1 418.4 417.9 418.0 418.3 417.6 2014 03 29 088 2151 421.7 418.2 418.3 417.9 417.9 418.2 417.7 2014 03 29 088 2154 422.4 418.3 418.3 417.9 417.8 418.1 417.8 2014 03 29 088 2157 423.1 418.4 418.2 417.9 417.7 418.1 418.0 2014 03 29 088 2200 423.7 418.4 418.1 418.0 417.8 418.0 418.1 2014 03 29 088 2203 424.2 418.5 418.1 418.1 417.8 418.0 418.2 2014 03 29 088 2206 424.6 418.5 418.0 418.2 418.0 418.0 418.3 2014 03 29 088 2209 424.7 418.6 418.0 418.3 418.2 418.1 418.4 2014 03 29 088 2212 424.5 418.6 417.9 418.4 418.4 418.2 418.5 2014 03 29 088 2215 424.1 418.7 417.9 418.5 418.6 418.4 418.6 2014 03 29 088 2218 423.5 418.7 418.0 418.6 418.8 418.6 418.6 2014 03 29 088 2221 422.7 418.8 418.1 418.7 419.0 418.7 418.7 2014 03 29 088 2224 421.9 418.9 418.2 418.7 419.1 418.8 418.7 2014 03 29 088 2227 421.0 418.9 418.3 418.7 419.1 418.9 418.6 2014 03 29 088 2230 420.3 419.0 418.5 418.6 419.0 419.0 418.6 2014 03 29 088 2233 419.9 419.0 418.6 418.6 418.9 419.0 418.5 2014 03 29 088 2236 419.6 419.0 418.8 418.6 418.8 418.9 418.4 2014 03 29 088 2239 419.6 419.0 419.0 418.5 418.7 418.9 418.3 2014 03 29 088 2242 419.8 419.0 419.1 418.5 418.6 418.8 418.3 2014 03 29 088 2245 420.2 419.0 419.2 418.6 418.5 418.8 418.2 2014 03 29 088 2248 420.6 418.9 419.3 418.6 418.5 418.8 418.1 2014 03 29 088 2251 421.1 418.9 419.3 418.7 418.6 418.8 418.1 2014 03 29 088 2254 421.6 418.9 419.3 418.7 418.7 418.8 418.1 2014 03 29 088 2257 422.0 418.9 419.3 418.8 418.8 418.9 418.2 2014 03 29 088 2300 422.3 419.0 419.3 418.8 418.9 418.9 418.3 2014 03 29 088 2303 422.6 419.1 419.2 418.8 419.0 419.0 418.4 2014 03 29 088 2306 422.7 419.2 419.1 418.8 419.0 419.0 418.5 2014 03 29 088 2309 422.8 419.3 419.0 418.8 419.0 419.1 418.6 2014 03 29 088 2312 422.8 419.5 418.9 418.7 419.0 419.1 418.7 2014 03 29 088 2315 422.7 419.6 418.8 418.5 418.9 419.0 418.8 2014 03 29 088 2318 422.5 419.6 418.7 418.4 418.8 419.0 418.8 2014 03 29 088 2321 422.2 419.6 418.6 418.3 418.7 418.9 418.9 2014 03 29 088 2324 421.9 419.6 418.6 418.3 418.6 418.8 418.8 2014 03 29 088 2327 421.5 419.5 418.6 418.3 418.5 418.7 418.8 2014 03 29 088 2330 421.2 419.3 418.7 418.3 418.5 418.7 418.7 2014 03 29 088 2333 420.9 419.2 418.8 418.5 418.5 418.6 418.6 2014 03 29 088 2336 420.7 419.0 418.9 418.6 418.6 418.6 418.5 2014 03 29 088 2339 420.6 418.9 419.1 418.8 418.8 418.6 418.3 2014 03 29 088 2342 420.6 418.8 419.2 419.0 418.9 418.7 418.2 2014 03 29 088 2345 420.8 418.8 419.4 419.1 419.1 418.7 418.0 2014 03 29 088 2348 421.1 418.8 419.5 419.3 419.3 418.8 417.9 2014 03 29 088 2351 421.6 418.9 419.6 419.4 419.4 418.8 417.8 2014 03 29 088 2354 422.3 419.1 419.6 419.4 419.5 418.9 417.8 2014 03 29 088 2357 423.0 419.3 419.6 419.4 419.5 418.9 417.8 2014 03 30 089 0000 423.8 419.7 419.4 419.0 419.3 418.8 417.8 2014 03 30 089 0003 424.8 420.0 419.3 418.8 419.1 418.9 418.1 2014 03 30 089 0006 425.9 420.3 419.3 418.6 419.0 418.9 418.2 2014 03 30 089 0009 427.1 420.5 419.3 418.5 418.8 418.9 418.4 2014 03 30 089 0012 428.3 420.6 419.3 418.4 418.6 418.9 418.4 2014 03 30 089 0015 429.6 420.7 419.4 418.3 418.5 418.9 418.4 2014 03 30 089 0018 430.8 420.8 419.4 418.3 418.4 418.8 418.4 2014 03 30 089 0021 431.8 420.8 419.6 418.4 418.4 418.8 418.4 2014 03 30 089 0024 432.7 420.8 419.7 418.5 418.4 418.6 418.3 2014 03 30 089 0027 433.4 420.8 419.8 418.6 418.5 418.5 418.1 2014 03 30 089 0030 433.8 420.8 420.0 418.8 418.6 418.3 418.0 2014 03 30 089 0033 433.9 420.8 420.1 418.9 418.7 418.2 417.9 2014 03 30 089 0036 433.6 420.8 420.2 419.1 418.9 418.0 417.8 2014 03 30 089 0039 432.9 420.8 420.3 419.2 418.9 417.8 417.6 2014 03 30 089 0042 431.9 420.8 420.4 419.3 419.0 417.7 417.5 2014 03 30 089 0045 430.6 420.8 420.4 419.3 419.0 417.6 417.4 2014 03 30 089 0048 429.3 420.9 420.3 419.2 419.0 417.5 417.4 2014 03 30 089 0051 428.1 420.9 420.3 419.0 418.9 417.5 417.4 2014 03 30 089 0054 427.1 421.0 420.2 418.9 418.7 417.5 417.4 2014 03 30 089 0057 426.4 421.1 420.1 418.7 418.5 417.6 417.5 2014 03 30 089 0100 426.1 421.1 420.0 418.6 418.3 417.7 417.6 2014 03 30 089 0103 426.2 421.2 420.0 418.5 418.1 417.8 417.7 2014 03 30 089 0106 426.5 421.2 420.0 418.5 418.0 417.9 417.8 2014 03 30 089 0109 427.0 421.2 420.1 418.5 417.9 418.0 418.0 2014 03 30 089 0112 427.7 421.2 420.1 418.7 418.0 418.2 418.1 2014 03 30 089 0115 428.3 421.2 420.2 418.9 418.1 418.3 418.2 2014 03 30 089 0118 428.9 421.2 420.3 419.2 418.3 418.4 418.2 2014 03 30 089 0121 429.2 421.1 420.3 419.4 418.5 418.4 418.2 2014 03 30 089 0124 429.4 421.0 420.4 419.7 418.7 418.5 418.2 2014 03 30 089 0127 429.4 420.9 420.4 419.8 418.8 418.5 418.2 2014 03 30 089 0130 429.2 420.8 420.3 420.0 418.9 418.6 418.1 2014 03 30 089 0133 429.1 420.6 420.3 420.0 419.0 418.6 418.1 2014 03 30 089 0136 428.9 420.4 420.2 419.9 418.9 418.5 418.1 2014 03 30 089 0139 428.9 420.3 420.1 419.8 418.8 418.5 418.2 2014 03 30 089 0142 429.0 420.1 420.0 419.7 418.6 418.5 418.3 2014 03 30 089 0145 429.4 420.0 419.9 419.5 418.4 418.4 418.4 2014 03 30 089 0148 429.9 419.9 419.7 419.3 418.2 418.3 418.6 2014 03 30 089 0151 430.6 419.8 419.6 419.1 418.1 418.3 418.8 2014 03 30 089 0154 431.3 419.7 419.5 418.9 417.9 418.2 418.9 2014 03 30 089 0157 431.9 419.7 419.4 418.8 417.9 418.2 419.0 2014 03 30 089 0200 432.4 419.7 419.4 418.7 417.9 418.2 419.0 2014 03 30 089 0203 432.7 419.7 419.3 418.6 417.9 418.2 419.0 2014 03 30 089 0206 432.8 419.8 419.2 418.5 418.0 418.3 418.9 2014 03 30 089 0209 432.6 419.9 419.2 418.5 418.1 418.3 418.8 2014 03 30 089 0212 432.1 420.1 419.2 418.5 418.2 418.3 418.7 2014 03 30 089 0215 431.4 420.3 419.2 418.5 418.3 418.4 418.5 2014 03 30 089 0218 430.6 420.5 419.2 418.6 418.4 418.4 418.3 2014 03 30 089 0221 429.7 420.7 419.2 418.6 418.4 418.4 418.2 2014 03 30 089 0224 428.9 420.9 419.2 418.7 418.5 418.4 418.1 2014 03 30 089 0227 428.2 421.0 419.3 418.8 418.5 418.4 418.1 2014 03 30 089 0230 427.6 421.1 419.3 418.9 418.5 418.4 418.1 2014 03 30 089 0233 427.2 421.1 419.3 419.0 418.6 418.4 418.2 2014 03 30 089 0236 426.9 421.0 419.3 419.1 418.6 418.4 418.3 2014 03 30 089 0239 426.8 420.8 419.4 419.1 418.6 418.4 418.4 2014 03 30 089 0242 426.7 420.7 419.4 419.2 418.7 418.5 418.5 2014 03 30 089 0245 426.8 420.6 419.4 419.2 418.8 418.5 418.6 2014 03 30 089 0248 426.9 420.5 419.4 419.2 418.9 418.6 418.7 2014 03 30 089 0251 427.1 420.4 419.5 419.3 419.0 418.7 418.8 2014 03 30 089 0254 427.4 420.5 419.6 419.3 419.1 418.8 418.8 2014 03 30 089 0257 427.7 420.6 419.7 419.3 419.2 418.9 418.9 2014 03 30 089 0300 428.0 420.8 419.9 419.4 419.3 419.0 419.0 2014 03 30 089 0303 428.3 421.1 420.1 419.5 419.3 419.1 419.0 2014 03 30 089 0306 428.7 421.4 420.3 419.5 419.4 419.2 419.1 2014 03 30 089 0309 429.1 421.7 420.5 419.6 419.4 419.3 419.1 2014 03 30 089 0312 429.5 422.0 420.7 419.7 419.3 419.3 419.2 2014 03 30 089 0315 430.0 422.2 420.9 419.8 419.3 419.3 419.2 2014 03 30 089 0318 430.4 422.4 421.1 419.8 419.3 419.3 419.3 2014 03 30 089 0321 430.7 422.5 421.2 419.9 419.3 419.3 419.3 2014 03 30 089 0324 431.0 422.6 421.3 420.0 419.3 419.3 419.3 2014 03 30 089 0327 431.2 422.5 421.4 420.0 419.3 419.4 419.4 2014 03 30 089 0330 431.3 422.5 421.4 420.0 419.4 419.4 419.4 2014 03 30 089 0333 431.3 422.4 421.4 420.0 419.5 419.4 419.3 2014 03 30 089 0336 431.0 422.4 421.3 420.0 419.5 419.5 419.3 2014 03 30 089 0339 430.5 422.3 421.2 420.0 419.6 419.5 419.3 2014 03 30 089 0342 429.9 422.2 421.1 420.0 419.7 419.5 419.2 2014 03 30 089 0345 429.2 422.1 421.0 419.9 419.7 419.6 419.2 2014 03 30 089 0348 428.4 422.0 420.8 419.8 419.7 419.6 419.1 2014 03 30 089 0351 427.6 421.9 420.6 419.7 419.6 419.5 419.1 2014 03 30 089 0354 426.9 421.8 420.4 419.6 419.5 419.5 419.0 2014 03 30 089 0357 426.2 421.6 420.2 419.5 419.4 419.4 419.0 2014 03 30 089 0400 425.6 421.4 420.1 419.4 419.3 419.3 419.0 2014 03 30 089 0403 425.2 421.2 420.0 419.4 419.2 419.2 419.0 2014 03 30 089 0406 424.9 420.9 420.0 419.3 419.1 419.1 419.0 2014 03 30 089 0409 424.7 420.7 420.0 419.3 419.1 419.1 419.0 2014 03 30 089 0412 424.5 420.5 420.1 419.3 419.2 419.1 419.1 2014 03 30 089 0415 424.4 420.2 420.2 419.4 419.3 419.1 419.2 2014 03 30 089 0418 424.2 420.1 420.4 419.4 419.4 419.2 419.3 2014 03 30 089 0421 424.1 420.0 420.6 419.5 419.6 419.3 419.4 2014 03 30 089 0424 424.0 419.9 420.7 419.6 419.8 419.4 419.5 2014 03 30 089 0427 423.9 420.0 420.9 419.8 420.0 419.5 419.6 2014 03 30 089 0430 423.8 420.1 421.1 419.9 420.1 419.6 419.7 2014 03 30 089 0433 423.7 420.3 421.3 420.0 420.2 419.7 419.7 2014 03 30 089 0436 423.7 420.5 421.4 420.2 420.3 419.8 419.8 2014 03 30 089 0439 423.8 420.7 421.6 420.3 420.4 419.9 419.8 2014 03 30 089 0442 424.0 420.9 421.7 420.5 420.4 419.9 419.7 2014 03 30 089 0445 424.3 421.1 421.7 420.5 420.3 419.8 419.6 2014 03 30 089 0448 424.6 421.3 421.8 420.6 420.3 419.8 419.5 2014 03 30 089 0451 425.1 421.3 421.8 420.6 420.2 419.7 419.4 2014 03 30 089 0454 425.5 421.4 421.8 420.6 420.1 419.7 419.2 2014 03 30 089 0457 425.9 421.4 421.8 420.5 420.0 419.6 419.1 2014 03 30 089 0500 426.2 421.3 421.7 420.4 419.9 419.6 419.1 2014 03 30 089 0503 426.4 421.3 421.6 420.2 419.8 419.5 419.1 2014 03 30 089 0506 426.5 421.1 421.4 420.1 419.7 419.5 419.1 2014 03 30 089 0509 426.3 421.0 421.3 419.9 419.6 419.5 419.2 2014 03 30 089 0512 426.0 420.9 421.1 419.7 419.4 419.4 419.2 2014 03 30 089 0515 425.3 420.7 420.9 419.5 419.3 419.4 419.3 2014 03 30 089 0518 424.5 420.5 420.7 419.4 419.3 419.4 419.4 2014 03 30 089 0521 423.6 420.3 420.5 419.3 419.2 419.4 419.5 2014 03 30 089 0524 422.7 420.1 420.3 419.2 419.2 419.4 419.6 2014 03 30 089 0527 421.9 420.0 420.1 419.1 419.1 419.4 419.6 2014 03 30 089 0530 421.2 419.8 419.9 419.1 419.1 419.4 419.6 2014 03 30 089 0533 420.7 419.7 419.7 419.1 419.2 419.4 419.6 2014 03 30 089 0536 420.5 419.7 419.5 419.2 419.2 419.4 419.5 2014 03 30 089 0539 420.6 419.7 419.3 419.2 419.3 419.4 419.4 2014 03 30 089 0542 420.9 419.7 419.2 419.3 419.4 419.5 419.3 2014 03 30 089 0545 421.3 419.7 419.1 419.4 419.5 419.5 419.2 2014 03 30 089 0548 421.8 419.8 419.0 419.5 419.6 419.6 419.2 2014 03 30 089 0551 422.3 419.9 419.0 419.6 419.7 419.6 419.1 2014 03 30 089 0554 422.7 420.0 419.0 419.7 419.9 419.7 419.2 2014 03 30 089 0557 423.0 420.1 419.0 419.8 420.0 419.8 419.2 2014 03 30 089 0600 423.1 420.1 419.1 419.9 420.1 419.9 419.3 2014 03 30 089 0603 423.1 420.2 419.2 420.0 420.2 420.0 419.4 2014 03 30 089 0606 423.0 420.2 419.4 420.1 420.3 420.1 419.4 2014 03 30 089 0609 422.8 420.2 419.6 420.1 420.3 420.1 419.5 2014 03 30 089 0612 422.5 420.2 419.8 420.1 420.3 420.1 419.6 2014 03 30 089 0615 422.2 420.3 420.0 420.1 420.3 420.1 419.6 2014 03 30 089 0618 421.9 420.3 420.2 420.1 420.3 420.1 419.6 2014 03 30 089 0621 421.7 420.3 420.4 420.1 420.2 420.0 419.6 2014 03 30 089 0624 421.5 420.4 420.5 420.1 420.2 420.0 419.5 2014 03 30 089 0627 421.3 420.4 420.5 420.1 420.2 419.9 419.4 2014 03 30 089 0630 421.2 420.5 420.5 420.1 420.2 419.9 419.3 2014 03 30 089 0633 421.1 420.6 420.5 420.1 420.2 419.9 419.3 2014 03 30 089 0636 421.1 420.6 420.4 420.1 420.3 419.9 419.3 2014 03 30 089 0639 421.0 420.6 420.3 420.1 420.3 420.0 419.3 2014 03 30 089 0642 421.0 420.6 420.1 420.1 420.4 420.0 419.3 2014 03 30 089 0645 421.0 420.5 420.0 420.1 420.5 420.1 419.4 2014 03 30 089 0648 421.1 420.4 419.9 420.0 420.5 420.2 419.5 2014 03 30 089 0651 421.1 420.2 419.8 420.0 420.5 420.2 419.5 2014 03 30 089 0654 421.2 420.0 419.7 420.0 420.5 420.2 419.6 2014 03 30 089 0657 421.2 419.8 419.7 420.0 420.4 420.1 419.6 2014 03 30 089 0700 421.3 419.6 419.7 420.0 420.3 420.0 419.6 2014 03 30 089 0703 421.3 419.5 419.7 420.0 420.1 419.9 419.6 2014 03 30 089 0706 421.3 419.4 419.7 419.9 420.0 419.7 419.6 2014 03 30 089 0709 421.3 419.3 419.7 419.9 419.9 419.5 419.5 2014 03 30 089 0712 421.3 419.4 419.8 419.8 419.7 419.4 419.4 2014 03 30 089 0715 421.3 419.5 419.8 419.8 419.6 419.3 419.4 2014 03 30 089 0718 421.4 419.6 419.9 419.7 419.6 419.2 419.3 2014 03 30 089 0721 421.4 419.7 419.9 419.6 419.6 419.2 419.3 2014 03 30 089 0724 421.5 419.8 420.0 419.5 419.6 419.3 419.3 2014 03 30 089 0727 421.7 419.9 420.0 419.5 419.6 419.4 419.4 2014 03 30 089 0730 421.9 420.0 420.1 419.5 419.7 419.6 419.5 2014 03 30 089 0733 422.1 420.1 420.1 419.5 419.8 419.8 419.6 2014 03 30 089 0736 422.4 420.1 420.1 419.6 419.9 420.0 419.8 2014 03 30 089 0739 422.6 420.1 420.2 419.7 419.9 420.1 419.9 2014 03 30 089 0742 422.9 420.1 420.2 419.8 420.0 420.3 420.0 2014 03 30 089 0745 423.0 420.1 420.2 420.0 420.0 420.4 420.2 2014 03 30 089 0748 423.1 420.1 420.3 420.2 420.1 420.5 420.3 2014 03 30 089 0751 423.1 420.2 420.4 420.4 420.1 420.5 420.4 2014 03 30 089 0754 423.0 420.3 420.5 420.6 420.2 420.6 420.5 2014 03 30 089 0757 422.8 420.5 420.6 420.7 420.2 420.6 420.7 2014 03 30 089 0800 422.6 420.6 420.7 420.9 420.3 420.6 420.8 2014 03 30 089 0803 422.4 420.8 420.9 421.1 420.4 420.7 420.9 2014 03 30 089 0806 422.2 421.0 421.0 421.2 420.5 420.8 421.0 2014 03 30 089 0809 422.0 421.2 421.2 421.2 420.6 420.9 421.0 2014 03 30 089 0812 421.9 421.4 421.3 421.3 420.7 421.0 421.1 2014 03 30 089 0815 421.8 421.6 421.4 421.3 420.8 421.1 421.2 2014 03 30 089 0818 421.9 421.7 421.4 421.2 420.9 421.2 421.3 2014 03 30 089 0821 422.0 421.8 421.4 421.1 420.9 421.2 421.3 2014 03 30 089 0824 422.1 421.9 421.3 420.9 421.0 421.3 421.3 2014 03 30 089 0827 422.2 421.9 421.2 420.8 421.0 421.3 421.3 2014 03 30 089 0830 422.3 422.0 421.1 420.5 420.9 421.3 421.2 2014 03 30 089 0833 422.5 422.0 421.0 420.4 420.9 421.3 421.1 2014 03 30 089 0836 422.5 421.9 421.0 420.2 420.8 421.2 420.9 2014 03 30 089 0839 422.5 421.9 420.9 420.1 420.7 421.1 420.8 2014 03 30 089 0842 422.6 421.9 420.9 420.1 420.7 421.0 420.6 2014 03 30 089 0845 422.6 421.8 421.0 420.1 420.6 420.9 420.5 2014 03 30 089 0848 422.6 421.7 421.0 420.3 420.6 420.8 420.4 2014 03 30 089 0851 422.7 421.6 421.1 420.5 420.5 420.7 420.3 2014 03 30 089 0854 422.8 421.5 421.2 420.7 420.5 420.6 420.3 2014 03 30 089 0857 422.9 421.5 421.3 421.0 420.5 420.6 420.4 2014 03 30 089 0900 423.2 421.4 421.4 421.2 420.6 420.5 420.4 2014 03 30 089 0903 423.4 421.3 421.4 421.4 420.6 420.5 420.6 2014 03 30 089 0906 423.7 421.2 421.5 421.5 420.6 420.4 420.7 2014 03 30 089 0909 424.0 421.2 421.5 421.6 420.7 420.5 420.8 2014 03 30 089 0912 424.3 421.1 421.5 421.6 420.7 420.5 420.9 2014 03 30 089 0915 424.5 421.1 421.5 421.6 420.8 420.6 421.0 2014 03 30 089 0918 424.6 421.1 421.5 421.5 420.8 420.7 421.0 2014 03 30 089 0921 424.6 421.2 421.5 421.4 420.9 420.8 421.0 2014 03 30 089 0924 424.6 421.3 421.6 421.3 420.9 420.9 420.9 2014 03 30 089 0927 424.5 421.4 421.6 421.2 421.0 421.0 420.8 2014 03 30 089 0930 424.3 421.5 421.6 421.2 421.0 421.1 420.8 2014 03 30 089 0933 424.1 421.7 421.7 421.1 421.1 421.1 420.6 2014 03 30 089 0936 423.9 421.9 421.7 421.1 421.1 421.1 420.5 2014 03 30 089 0939 423.7 422.0 421.8 421.1 421.2 421.1 420.4 2014 03 30 089 0942 423.5 422.1 421.8 421.1 421.2 421.0 420.3 2014 03 30 089 0945 423.3 422.2 421.7 421.1 421.2 420.9 420.2 2014 03 30 089 0948 423.2 422.2 421.7 421.1 421.2 420.7 420.1 2014 03 30 089 0951 423.1 422.2 421.6 421.1 421.1 420.6 420.1 2014 03 30 089 0954 423.1 422.2 421.5 421.0 421.1 420.5 420.0 2014 03 30 089 0957 423.0 422.1 421.3 420.9 421.0 420.4 419.9 2014 03 30 089 1000 423.0 422.0 421.1 420.7 421.0 420.3 419.9 2014 03 30 089 1003 423.0 421.8 420.9 420.5 420.9 420.2 419.8 2014 03 30 089 1006 422.9 421.6 420.7 420.4 420.8 420.2 419.8 2014 03 30 089 1009 422.8 421.4 420.5 420.2 420.7 420.2 419.8 2014 03 30 089 1012 422.6 421.1 420.3 420.1 420.6 420.2 419.9 2014 03 30 089 1015 422.3 420.9 420.2 420.0 420.5 420.3 419.9 2014 03 30 089 1018 422.0 420.7 420.1 419.9 420.4 420.3 419.9 2014 03 30 089 1021 421.7 420.4 420.1 419.9 420.3 420.3 420.0 2014 03 30 089 1024 421.5 420.2 420.1 420.0 420.3 420.3 420.0 2014 03 30 089 1027 421.2 420.0 420.1 420.2 420.2 420.3 420.0 2014 03 30 089 1030 421.1 419.9 420.2 420.3 420.2 420.2 420.1 2014 03 30 089 1033 421.1 419.8 420.2 420.5 420.2 420.2 420.1 2014 03 30 089 1036 421.1 419.7 420.3 420.6 420.2 420.1 420.1 2014 03 30 089 1039 421.3 419.7 420.3 420.7 420.2 420.0 420.1 2014 03 30 089 1042 421.6 419.7 420.4 420.8 420.2 420.0 420.1 2014 03 30 089 1045 421.8 419.7 420.4 420.8 420.2 420.0 420.1 2014 03 30 089 1048 422.1 419.8 420.5 420.7 420.2 420.0 420.2 2014 03 30 089 1051 422.3 419.9 420.5 420.5 420.1 420.0 420.2 2014 03 30 089 1054 422.4 420.1 420.6 420.4 420.1 420.1 420.3 2014 03 30 089 1057 422.5 420.3 420.6 420.3 420.1 420.2 420.4 2014 03 30 089 1100 422.4 420.4 420.7 420.2 420.1 420.3 420.5 2014 03 30 089 1103 422.3 420.6 420.8 420.2 420.1 420.5 420.6 2014 03 30 089 1106 422.2 420.8 421.0 420.2 420.2 420.6 420.7 2014 03 30 089 1109 422.1 421.0 421.1 420.3 420.3 420.7 420.8 2014 03 30 089 1112 422.0 421.2 421.2 420.4 420.5 420.7 420.9 2014 03 30 089 1115 421.9 421.4 421.4 420.6 420.7 420.8 420.9 2014 03 30 089 1118 421.9 421.5 421.5 420.8 420.9 420.8 420.9 2014 03 30 089 1121 422.1 421.6 421.6 421.0 421.1 420.8 421.0 2014 03 30 089 1124 422.3 421.7 421.6 421.2 421.3 420.8 421.0 2014 03 30 089 1127 422.5 421.8 421.6 421.4 421.5 420.8 421.0 2014 03 30 089 1130 422.7 421.8 421.6 421.5 421.6 420.8 421.0 2014 03 30 089 1133 423.0 421.9 421.5 421.6 421.7 420.8 421.0 2014 03 30 089 1136 423.2 421.9 421.4 421.6 421.7 420.8 421.0 2014 03 30 089 1139 423.2 421.9 421.3 421.6 421.7 420.8 421.1 2014 03 30 089 1142 423.2 421.9 421.3 421.6 421.7 420.9 421.1 2014 03 30 089 1145 423.1 421.9 421.2 421.6 421.6 420.9 421.2 2014 03 30 089 1148 423.0 422.0 421.1 421.5 421.6 421.0 421.2 2014 03 30 089 1151 422.8 422.0 421.1 421.4 421.5 421.0 421.3 2014 03 30 089 1154 422.5 422.0 421.0 421.4 421.5 421.1 421.3 2014 03 30 089 1157 422.3 422.0 421.0 421.3 421.5 421.2 421.3 2014 03 30 089 1200 422.1 422.0 421.0 421.2 421.4 421.2 421.2 2014 03 30 089 1203 422.0 421.9 421.0 421.2 421.4 421.3 421.1 2014 03 30 089 1206 421.9 421.8 421.0 421.1 421.4 421.3 421.1 2014 03 30 089 1209 421.9 421.6 421.0 421.1 421.3 421.3 420.9 2014 03 30 089 1212 422.0 421.4 421.0 421.0 421.3 421.3 420.8 2014 03 30 089 1215 422.1 421.2 421.0 421.0 421.2 421.3 420.7 2014 03 30 089 1218 422.2 421.0 421.0 421.0 421.1 421.2 420.6 2014 03 30 089 1221 422.4 420.7 421.0 421.0 421.0 421.1 420.6 2014 03 30 089 1224 422.5 420.3 420.9 421.0 420.9 421.0 420.5 2014 03 30 089 1227 422.7 420.0 420.8 421.0 420.8 420.8 420.5 2014 03 30 089 1230 422.8 419.6 420.6 420.9 420.6 420.7 420.5 2014 03 30 089 1233 423.0 419.3 420.3 420.7 420.5 420.5 420.5 2014 03 30 089 1236 423.1 418.9 420.0 420.5 420.4 420.3 420.5 2014 03 30 089 1239 423.1 418.6 419.6 420.2 420.3 420.1 420.5 2014 03 30 089 1242 423.2 418.4 419.3 419.9 420.2 419.9 420.4 2014 03 30 089 1245 423.1 418.2 419.1 419.6 420.2 419.7 420.4 2014 03 30 089 1248 423.1 418.2 418.9 419.4 420.2 419.6 420.3 2014 03 30 089 1251 422.9 418.4 418.8 419.2 420.2 419.5 420.1 2014 03 30 089 1254 422.7 418.6 418.9 419.1 420.2 419.4 420.0 2014 03 30 089 1257 422.5 419.0 419.1 419.1 420.2 419.4 419.9 2014 03 30 089 1300 422.3 419.5 419.4 419.2 420.2 419.4 419.8 2014 03 30 089 1303 422.1 419.9 419.8 419.4 420.2 419.4 419.7 2014 03 30 089 1306 421.9 420.4 420.3 419.6 420.2 419.6 419.7 2014 03 30 089 1309 421.7 420.8 420.8 419.9 420.2 419.7 419.7 2014 03 30 089 1312 421.7 421.2 421.2 420.3 420.3 420.0 419.8 2014 03 30 089 1315 421.7 421.4 421.6 420.6 420.3 420.2 419.9 2014 03 30 089 1318 421.7 421.5 421.9 420.9 420.4 420.5 420.0 2014 03 30 089 1321 421.8 421.5 422.1 421.1 420.6 420.7 420.1 2014 03 30 089 1324 421.9 421.4 422.3 421.3 420.8 421.0 420.3 2014 03 30 089 1327 422.0 421.4 422.3 421.5 421.0 421.2 420.5 2014 03 30 089 1330 422.2 421.3 422.3 421.6 421.2 421.4 420.6 2014 03 30 089 1333 422.3 421.2 422.2 421.7 421.4 421.6 420.8 2014 03 30 089 1336 422.4 421.1 422.1 421.7 421.6 421.7 421.0 2014 03 30 089 1339 422.4 421.2 422.0 421.8 421.8 421.8 421.1 2014 03 30 089 1342 422.5 421.2 421.8 421.8 421.9 421.8 421.2 2014 03 30 089 1345 422.5 421.3 421.7 421.8 422.0 421.8 421.3 2014 03 30 089 1348 422.6 421.5 421.5 421.8 422.0 421.8 421.4 2014 03 30 089 1351 422.6 421.6 421.3 421.8 422.0 421.6 421.5 2014 03 30 089 1354 422.6 421.7 421.2 421.9 421.9 421.5 421.5 2014 03 30 089 1357 422.5 421.8 421.2 421.9 421.8 421.3 421.5 2014 03 30 089 1400 422.5 421.8 421.1 421.9 421.6 421.1 421.4 2014 03 30 089 1403 422.5 421.8 421.1 421.9 421.5 420.9 421.4 2014 03 30 089 1406 422.5 421.8 421.2 422.0 421.4 420.8 421.3 2014 03 30 089 1409 422.4 421.7 421.3 422.0 421.4 420.7 421.3 2014 03 30 089 1412 422.4 421.6 421.4 422.0 421.4 420.7 421.2 2014 03 30 089 1415 422.4 421.6 421.6 422.0 421.4 420.7 421.2 2014 03 30 089 1418 422.4 421.5 421.7 422.0 421.4 420.8 421.2 2014 03 30 089 1421 422.4 421.4 421.9 422.0 421.5 420.9 421.3 2014 03 30 089 1424 422.5 421.4 422.0 422.0 421.5 421.0 421.3 2014 03 30 089 1427 422.6 421.4 422.0 422.0 421.6 421.1 421.3 2014 03 30 089 1430 422.6 421.4 422.0 421.9 421.6 421.2 421.3 2014 03 30 089 1433 422.7 421.5 422.0 421.9 421.6 421.3 421.4 2014 03 30 089 1436 422.8 421.5 421.9 421.7 421.6 421.4 421.4 2014 03 30 089 1439 422.8 421.6 421.8 421.6 421.5 421.4 421.3 2014 03 30 089 1442 422.8 421.6 421.6 421.5 421.4 421.3 421.3 2014 03 30 089 1445 422.7 421.6 421.4 421.3 421.2 421.3 421.2 2014 03 30 089 1448 422.6 421.6 421.3 421.2 421.1 421.1 421.1 2014 03 30 089 1451 422.4 421.5 421.1 421.0 421.0 421.0 420.9 2014 03 30 089 1454 422.2 421.3 421.0 420.9 420.8 420.9 420.8 2014 03 30 089 1457 421.9 421.2 420.9 420.8 420.8 420.8 420.7 2014 03 30 089 1500 421.7 421.0 420.8 420.8 420.7 420.7 420.6 2014 03 30 089 1503 421.5 420.8 420.7 420.7 420.7 420.7 420.5 2014 03 30 089 1506 421.3 420.7 420.7 420.7 420.8 420.7 420.5 2014 03 30 089 1509 421.2 420.5 420.6 420.7 420.8 420.7 420.5 2014 03 30 089 1512 421.1 420.5 420.6 420.7 420.9 420.7 420.6 2014 03 30 089 1515 421.0 420.5 420.6 420.6 420.9 420.8 420.6 2014 03 30 089 1518 421.0 420.5 420.6 420.6 420.9 420.8 420.6 2014 03 30 089 1521 421.1 420.6 420.6 420.6 420.9 420.8 420.7 2014 03 30 089 1524 421.1 420.7 420.6 420.5 420.8 420.8 420.7 2014 03 30 089 1527 421.1 420.7 420.6 420.5 420.7 420.8 420.7 2014 03 30 089 1530 421.1 420.8 420.6 420.5 420.6 420.7 420.6 2014 03 30 089 1533 421.0 420.9 420.6 420.4 420.5 420.6 420.5 2014 03 30 089 1536 421.0 420.9 420.6 420.4 420.4 420.5 420.4 2014 03 30 089 1539 420.9 420.9 420.6 420.4 420.3 420.5 420.3 2014 03 30 089 1542 420.8 420.8 420.6 420.4 420.3 420.4 420.2 2014 03 30 089 1545 420.8 420.8 420.7 420.5 420.3 420.4 420.2 2014 03 30 089 1548 420.7 420.7 420.7 420.5 420.4 420.4 420.1 2014 03 30 089 1551 420.7 420.6 420.7 420.6 420.5 420.5 420.1 2014 03 30 089 1554 420.8 420.6 420.7 420.6 420.6 420.5 420.2 2014 03 30 089 1557 420.8 420.6 420.7 420.7 420.7 420.6 420.3 2014 03 30 089 1600 421.0 420.6 420.7 420.7 420.8 420.7 420.4 2014 03 30 089 1603 421.1 420.6 420.7 420.8 420.9 420.8 420.5 2014 03 30 089 1606 421.2 420.6 420.7 420.8 420.9 420.8 420.6 2014 03 30 089 1609 421.4 420.6 420.7 420.8 420.9 420.8 420.6 2014 03 30 089 1612 421.5 420.7 420.7 420.8 420.8 420.8 420.7 2014 03 30 089 1615 421.5 420.7 420.7 420.7 420.7 420.7 420.6 2014 03 30 089 1618 421.5 420.7 420.7 420.7 420.6 420.6 420.6 2014 03 30 089 1621 421.4 420.6 420.7 420.7 420.5 420.5 420.5 2014 03 30 089 1624 421.3 420.5 420.7 420.6 420.4 420.5 420.4 2014 03 30 089 1627 421.2 420.5 420.6 420.6 420.3 420.4 420.3 2014 03 30 089 1630 421.1 420.4 420.6 420.6 420.3 420.3 420.3 2014 03 30 089 1633 420.9 420.3 420.6 420.6 420.3 420.3 420.2 2014 03 30 089 1636 420.8 420.2 420.5 420.5 420.4 420.4 420.2 2014 03 30 089 1639 420.7 420.1 420.5 420.5 420.4 420.4 420.2 2014 03 30 089 1642 420.7 420.1 420.5 420.5 420.5 420.5 420.3 2014 03 30 089 1645 420.7 420.1 420.4 420.5 420.6 420.5 420.3 2014 03 30 089 1648 420.7 420.1 420.4 420.5 420.6 420.6 420.4 2014 03 30 089 1651 420.7 420.1 420.3 420.4 420.6 420.6 420.5 2014 03 30 089 1654 420.8 420.1 420.2 420.4 420.6 420.7 420.5 2014 03 30 089 1657 420.8 420.2 420.2 420.4 420.6 420.6 420.5 2014 03 30 089 1700 420.9 420.3 420.1 420.3 420.5 420.6 420.6 2014 03 30 089 1703 421.0 420.3 420.1 420.3 420.5 420.6 420.6 2014 03 30 089 1706 421.0 420.4 420.1 420.3 420.4 420.5 420.5 2014 03 30 089 1709 421.1 420.4 420.1 420.3 420.4 420.5 420.5 2014 03 30 089 1712 421.1 420.4 420.1 420.3 420.4 420.5 420.5 2014 03 30 089 1715 421.1 420.5 420.1 420.3 420.5 420.5 420.5 2014 03 30 089 1718 421.2 420.5 420.1 420.4 420.6 420.5 420.5 2014 03 30 089 1721 421.2 420.6 420.2 420.4 420.7 420.7 420.6 2014 03 30 089 1724 421.2 420.6 420.3 420.5 420.9 420.8 420.6 2014 03 30 089 1727 421.2 420.7 420.4 420.6 421.0 420.9 420.7 2014 03 30 089 1730 421.2 420.7 420.5 420.7 421.2 421.1 420.8 2014 03 30 089 1733 421.2 420.8 420.6 420.8 421.3 421.2 420.8 2014 03 30 089 1736 421.3 420.9 420.8 420.8 421.4 421.4 420.9 2014 03 30 089 1739 421.3 421.0 420.9 420.9 421.4 421.5 421.0 2014 03 30 089 1742 421.4 421.0 421.1 421.0 421.5 421.5 421.0 2014 03 30 089 1745 421.4 421.1 421.2 421.1 421.5 421.6 421.0 2014 03 30 089 1748 421.5 421.2 421.4 421.2 421.4 421.6 420.9 2014 03 30 089 1751 421.7 421.2 421.5 421.3 421.4 421.6 420.9 2014 03 30 089 1754 421.8 421.3 421.6 421.4 421.4 421.6 420.9 2014 03 30 089 1757 421.9 421.4 421.7 421.5 421.5 421.6 420.8 2014 03 30 089 1800 422.0 421.4 421.7 421.5 421.5 421.6 420.8 2014 03 30 089 1803 422.1 421.5 421.8 421.6 421.6 421.7 420.9 2014 03 30 089 1806 422.2 421.5 421.8 421.6 421.7 421.7 421.0 2014 03 30 089 1809 422.3 421.6 421.8 421.6 421.8 421.8 421.1 2014 03 30 089 1812 422.3 421.7 421.7 421.6 421.9 421.9 421.2 2014 03 30 089 1815 422.2 421.7 421.7 421.6 422.0 421.9 421.4 2014 03 30 089 1818 422.2 421.8 421.6 421.5 422.0 422.0 421.6 2014 03 30 089 1821 422.1 421.9 421.5 421.4 422.0 422.0 421.7 2014 03 30 089 1824 422.1 422.1 421.4 421.3 422.0 422.1 421.8 2014 03 30 089 1827 422.1 422.1 421.4 421.2 421.9 422.1 421.9 2014 03 30 089 1830 422.1 422.2 421.3 421.0 421.8 422.1 421.9 2014 03 30 089 1833 422.2 422.3 421.2 420.9 421.7 422.0 421.9 2014 03 30 089 1836 422.3 422.3 421.2 420.9 421.5 422.0 421.8 2014 03 30 089 1839 422.4 422.4 421.3 420.9 421.4 421.9 421.8 2014 03 30 089 1842 422.6 422.4 421.3 420.9 421.3 421.8 421.7 2014 03 30 089 1845 422.8 422.3 421.4 421.0 421.2 421.8 421.6 2014 03 30 089 1848 422.9 422.3 421.6 421.2 421.2 421.7 421.6 2014 03 30 089 1851 423.1 422.3 421.7 421.3 421.2 421.6 421.5 2014 03 30 089 1854 423.2 422.3 421.8 421.5 421.2 421.5 421.5 2014 03 30 089 1857 423.3 422.2 421.9 421.7 421.2 421.4 421.5 2014 03 30 089 1900 423.3 422.2 422.0 421.8 421.2 421.3 421.5 2014 03 30 089 1903 423.3 422.2 422.1 421.9 421.3 421.2 421.5 2014 03 30 089 1906 423.2 422.1 422.2 422.0 421.3 421.2 421.5 2014 03 30 089 1909 423.1 422.1 422.2 422.1 421.3 421.1 421.6 2014 03 30 089 1912 423.0 422.1 422.1 422.1 421.3 421.1 421.6 2014 03 30 089 1915 422.9 422.1 422.1 422.0 421.3 421.1 421.6 2014 03 30 089 1918 422.8 422.0 422.0 421.9 421.3 421.2 421.6 2014 03 30 089 1921 422.7 422.0 421.9 421.8 421.3 421.3 421.6 2014 03 30 089 1924 422.6 421.9 421.8 421.6 421.3 421.3 421.6 2014 03 30 089 1927 422.6 421.9 421.6 421.5 421.3 421.5 421.6 2014 03 30 089 1930 422.6 421.8 421.5 421.4 421.3 421.6 421.6 2014 03 30 089 1933 422.6 421.7 421.4 421.4 421.4 421.7 421.6 2014 03 30 089 1936 422.7 421.7 421.3 421.3 421.5 421.8 421.6 2014 03 30 089 1939 422.7 421.6 421.2 421.3 421.6 421.9 421.6 2014 03 30 089 1942 422.7 421.6 421.2 421.4 421.7 422.0 421.7 2014 03 30 089 1945 422.8 421.6 421.1 421.4 421.9 422.1 421.7 2014 03 30 089 1948 422.8 421.6 421.1 421.4 422.0 422.2 421.8 2014 03 30 089 1951 422.8 421.6 421.2 421.5 422.1 422.2 421.8 2014 03 30 089 1954 422.8 421.7 421.2 421.5 422.2 422.3 421.8 2014 03 30 089 1957 422.7 421.8 421.4 421.5 422.2 422.2 421.8 2014 03 30 089 2000 422.7 421.8 421.5 421.5 422.2 422.2 421.8 2014 03 30 089 2003 422.7 421.9 421.6 421.5 422.0 422.1 421.7 2014 03 30 089 2006 422.6 422.0 421.8 421.5 421.9 422.0 421.7 2014 03 30 089 2009 422.6 422.1 421.9 421.5 421.8 421.8 421.5 2014 03 30 089 2012 422.6 422.1 422.0 421.5 421.6 421.7 421.4 2014 03 30 089 2015 422.6 422.1 422.1 421.6 421.5 421.6 421.3 2014 03 30 089 2018 422.6 422.1 422.1 421.6 421.5 421.5 421.2 2014 03 30 089 2021 422.7 422.0 422.1 421.7 421.5 421.5 421.1 2014 03 30 089 2024 422.7 422.0 422.1 421.8 421.6 421.5 421.1 2014 03 30 089 2027 422.8 421.9 422.1 421.9 421.7 421.6 421.1 2014 03 30 089 2030 423.0 421.9 422.0 421.9 421.8 421.7 421.2 2014 03 30 089 2033 423.2 421.8 421.9 422.0 422.0 421.8 421.3 2014 03 30 089 2036 423.4 421.8 421.8 422.0 422.2 422.0 421.5 2014 03 30 089 2039 423.6 421.8 421.7 422.0 422.3 422.1 421.6 2014 03 30 089 2042 423.8 421.8 421.6 422.0 422.4 422.3 421.8 2014 03 30 089 2045 424.0 421.8 421.5 421.9 422.4 422.3 421.9 2014 03 30 089 2048 424.1 421.8 421.4 421.8 422.4 422.4 422.0 2014 03 30 089 2051 424.1 421.9 421.4 421.7 422.3 422.4 422.1 2014 03 30 089 2054 424.1 421.9 421.4 421.7 422.3 422.4 422.1 2014 03 30 089 2057 424.0 422.0 421.4 421.6 422.3 422.4 422.0 2014 03 30 089 2100 423.8 422.1 421.5 421.7 422.3 422.4 422.0 2014 03 30 089 2103 423.6 422.2 421.7 421.7 422.3 422.3 421.9 2014 03 30 089 2106 423.5 422.2 421.8 421.9 422.4 422.3 421.9 2014 03 30 089 2109 423.4 422.3 422.0 422.0 422.5 422.3 421.8 2014 03 30 089 2112 423.3 422.4 422.2 422.2 422.7 422.3 421.7 2014 03 30 089 2115 423.4 422.4 422.4 422.4 422.8 422.2 421.7 2014 03 30 089 2118 423.5 422.5 422.5 422.5 423.0 422.2 421.7 2014 03 30 089 2121 423.8 422.5 422.6 422.6 423.1 422.2 421.7 2014 03 30 089 2124 424.1 422.5 422.7 422.6 423.1 422.2 421.7 2014 03 30 089 2127 424.5 422.5 422.6 422.6 423.1 422.2 421.7 2014 03 30 089 2130 424.9 422.5 422.6 422.5 422.9 422.2 421.7 2014 03 30 089 2133 425.3 422.5 422.5 422.4 422.7 422.1 421.8 2014 03 30 089 2136 425.6 422.5 422.4 422.3 422.5 422.1 421.8 2014 03 30 089 2139 425.9 422.5 422.3 422.1 422.2 422.1 421.9 2014 03 30 089 2142 426.1 422.6 422.3 422.0 422.0 422.1 422.0 2014 03 30 089 2145 426.3 422.7 422.2 421.8 421.8 422.0 422.0 2014 03 30 089 2148 426.5 422.8 422.2 421.7 421.6 422.0 422.1 2014 03 30 089 2151 426.6 423.0 422.2 421.7 421.6 422.0 422.2 2014 03 30 089 2154 426.7 423.1 422.2 421.6 421.6 422.1 422.2 2014 03 30 089 2157 426.8 423.2 422.3 421.6 421.7 422.1 422.3 2014 03 30 089 2200 426.9 423.2 422.3 421.6 421.8 422.2 422.3 2014 03 30 089 2203 427.0 423.3 422.3 421.6 421.9 422.2 422.3 2014 03 30 089 2206 427.1 423.2 422.4 421.6 422.0 422.3 422.3 2014 03 30 089 2209 427.2 423.2 422.4 421.6 422.1 422.3 422.3 2014 03 30 089 2212 427.4 423.1 422.4 421.7 422.2 422.3 422.2 2014 03 30 089 2215 427.5 422.9 422.5 421.7 422.2 422.3 422.2 2014 03 30 089 2218 427.6 422.8 422.5 421.8 422.1 422.3 422.1 2014 03 30 089 2221 427.6 422.6 422.4 421.9 422.1 422.3 422.1 2014 03 30 089 2224 427.7 422.4 422.4 421.9 422.0 422.2 422.0 2014 03 30 089 2227 427.7 422.2 422.3 422.0 421.9 422.1 421.9 2014 03 30 089 2230 427.7 422.1 422.2 422.1 421.9 422.1 421.9 2014 03 30 089 2233 427.8 421.9 422.1 422.2 421.9 422.0 421.8 2014 03 30 089 2236 427.9 421.8 422.0 422.3 422.0 422.0 421.8 2014 03 30 089 2239 428.1 421.8 421.9 422.5 422.2 422.0 421.8 2014 03 30 089 2242 428.4 421.8 421.9 422.6 422.4 422.0 421.8 2014 03 30 089 2245 428.8 421.8 421.8 422.7 422.6 422.1 421.8 2014 03 30 089 2248 429.4 422.0 421.9 422.8 422.8 422.2 421.9 2014 03 30 089 2251 430.1 422.3 422.0 422.9 423.0 422.3 421.9 2014 03 30 089 2254 430.8 422.7 422.2 423.0 423.2 422.4 422.0 2014 03 30 089 2257 431.6 423.0 422.4 423.0 423.3 422.5 422.1 2014 03 30 089 2300 432.5 423.4 422.7 423.0 423.3 422.6 422.2 2014 03 30 089 2303 433.4 423.8 423.0 423.0 423.3 422.8 422.3 2014 03 30 089 2306 434.3 424.2 423.2 423.0 423.3 422.9 422.4 2014 03 30 089 2309 435.2 424.4 423.5 423.0 423.2 423.0 422.5 2014 03 30 089 2312 436.0 424.6 423.7 423.0 423.1 423.1 422.6 2014 03 30 089 2315 436.7 424.6 423.8 423.1 423.0 423.2 422.7 2014 03 30 089 2318 437.4 424.6 423.9 423.1 423.0 423.3 422.8 2014 03 30 089 2321 437.9 424.5 423.9 423.2 423.0 423.4 422.8 2014 03 30 089 2324 438.3 424.4 423.9 423.2 423.0 423.4 422.9 2014 03 30 089 2327 438.6 424.2 423.8 423.3 423.0 423.4 422.9 2014 03 30 089 2330 438.6 424.1 423.7 423.3 423.1 423.4 422.9 2014 03 30 089 2333 438.5 423.9 423.6 423.3 423.1 423.4 422.9 2014 03 30 089 2336 438.1 423.8 423.5 423.3 423.1 423.4 422.9 2014 03 30 089 2339 437.5 423.7 423.4 423.2 423.1 423.3 422.9 2014 03 30 089 2342 436.8 423.7 423.3 423.2 423.1 423.2 422.8 2014 03 30 089 2345 436.0 423.7 423.2 423.0 423.0 423.2 422.8 2014 03 30 089 2348 435.3 423.7 423.2 422.9 422.9 423.1 422.7 2014 03 30 089 2351 434.8 423.8 423.2 422.7 422.8 423.0 422.7 2014 03 30 089 2354 434.6 423.9 423.2 422.5 422.6 422.9 422.6 2014 03 30 089 2357 434.8 423.9 423.2 422.3 422.5 422.8 422.5 2014 03 31 090 0000 435.3 423.7 423.0 421.8 422.0 422.4 422.3 2014 03 31 090 0003 436.5 423.7 423.1 421.9 421.9 422.4 422.3 2014 03 31 090 0006 438.0 423.7 423.1 422.0 422.0 422.4 422.4 2014 03 31 090 0009 439.6 423.6 423.2 422.2 422.1 422.5 422.4 2014 03 31 090 0012 441.3 423.6 423.4 422.5 422.3 422.6 422.6 2014 03 31 090 0015 443.0 423.7 423.5 422.8 422.6 422.7 422.7 2014 03 31 090 0018 444.7 423.7 423.6 423.2 423.0 422.9 423.0 2014 03 31 090 0021 446.3 423.9 423.8 423.5 423.3 423.1 423.2 2014 03 31 090 0024 447.6 424.1 424.0 423.8 423.6 423.3 423.5 2014 03 31 090 0027 448.8 424.4 424.2 424.1 423.9 423.5 423.8 2014 03 31 090 0030 449.8 424.8 424.4 424.2 424.0 423.6 424.0 2014 03 31 090 0033 450.6 425.2 424.6 424.3 424.0 423.8 424.2 2014 03 31 090 0036 451.3 425.5 424.8 424.2 423.8 423.8 424.3 2014 03 31 090 0039 451.9 425.9 425.0 424.1 423.5 423.8 424.3 2014 03 31 090 0042 452.3 426.1 425.2 423.9 423.1 423.8 424.1 2014 03 31 090 0045 452.6 426.2 425.4 423.7 422.7 423.7 423.9 2014 03 31 090 0048 452.8 426.2 425.5 423.6 422.3 423.6 423.6 2014 03 31 090 0051 452.9 426.1 425.5 423.5 422.1 423.5 423.3 2014 03 31 090 0054 452.8 426.0 425.5 423.6 422.0 423.4 422.9 2014 03 31 090 0057 452.6 425.8 425.5 423.7 422.1 423.3 422.7 2014 03 31 090 0100 452.2 425.6 425.5 423.8 422.4 423.3 422.5 2014 03 31 090 0103 451.7 425.5 425.4 424.0 422.8 423.3 422.4 2014 03 31 090 0106 450.9 425.4 425.3 424.2 423.3 423.4 422.4 2014 03 31 090 0109 450.0 425.5 425.2 424.3 423.8 423.5 422.5 2014 03 31 090 0112 448.9 425.8 425.1 424.4 424.2 423.5 422.7 2014 03 31 090 0115 447.9 426.2 425.0 424.5 424.5 423.6 422.9 2014 03 31 090 0118 446.9 426.8 424.9 424.4 424.6 423.7 423.1 2014 03 31 090 0121 446.0 427.3 424.8 424.3 424.6 423.7 423.3 2014 03 31 090 0124 445.5 427.9 424.7 424.1 424.4 423.8 423.4 2014 03 31 090 0127 445.2 428.5 424.6 423.9 424.1 423.8 423.5 2014 03 31 090 0130 445.4 429.0 424.6 423.8 423.7 423.8 423.5 2014 03 31 090 0133 446.0 429.5 424.6 423.6 423.3 423.8 423.5 2014 03 31 090 0136 446.8 429.8 424.6 423.6 423.0 423.8 423.5 2014 03 31 090 0139 447.8 430.0 424.6 423.6 422.9 423.8 423.5 2014 03 31 090 0142 448.9 430.2 424.7 423.7 422.8 423.8 423.4 2014 03 31 090 0145 450.0 430.2 424.7 423.8 422.9 423.7 423.4 2014 03 31 090 0148 451.0 430.1 424.8 424.0 423.1 423.7 423.4 2014 03 31 090 0151 451.9 429.9 424.8 424.1 423.3 423.7 423.4 2014 03 31 090 0154 452.5 429.7 424.9 424.3 423.6 423.6 423.4 2014 03 31 090 0157 452.9 429.3 424.9 424.4 423.9 423.6 423.4 2014 03 31 090 0200 453.0 428.8 424.8 424.5 424.1 423.6 423.4 2014 03 31 090 0203 452.8 428.3 424.8 424.5 424.3 423.5 423.4 2014 03 31 090 0206 452.3 427.8 424.7 424.4 424.3 423.5 423.4 2014 03 31 090 0209 451.4 427.3 424.7 424.3 424.3 423.4 423.4 2014 03 31 090 0212 450.1 426.8 424.6 424.2 424.2 423.3 423.3 2014 03 31 090 0215 448.5 426.5 424.6 424.1 424.0 423.2 423.2 2014 03 31 090 0218 446.7 426.3 424.6 424.0 423.9 423.2 423.1 2014 03 31 090 0221 444.9 426.3 424.6 424.0 423.7 423.1 423.0 2014 03 31 090 0224 443.1 426.3 424.7 424.0 423.7 423.1 422.9 2014 03 31 090 0227 441.7 426.4 424.9 424.1 423.7 423.2 422.9 2014 03 31 090 0230 440.8 426.5 425.0 424.1 423.8 423.3 422.9 2014 03 31 090 0233 440.6 426.7 425.2 424.3 423.9 423.4 423.0 2014 03 31 090 0236 441.3 426.9 425.4 424.4 424.0 423.5 423.1 2014 03 31 090 0239 442.9 427.1 425.6 424.5 424.2 423.6 423.3 2014 03 31 090 0242 445.2 427.2 425.8 424.6 424.3 423.8 423.4 2014 03 31 090 0245 447.9 427.4 425.9 424.6 424.4 423.9 423.6 2014 03 31 090 0248 450.6 427.4 426.1 424.6 424.4 424.0 423.7 2014 03 31 090 0251 453.2 427.5 426.2 424.6 424.4 424.0 423.8 2014 03 31 090 0254 455.1 427.5 426.3 424.6 424.3 424.0 423.9 2014 03 31 090 0257 456.1 427.4 426.4 424.5 424.2 423.9 423.8 2014 03 31 090 0300 456.1 427.4 426.3 424.5 424.0 423.8 423.8 2014 03 31 090 0303 455.1 427.2 426.2 424.4 423.9 423.7 423.7 2014 03 31 090 0306 453.4 427.0 426.0 424.3 423.8 423.6 423.5 2014 03 31 090 0309 451.1 426.8 425.8 424.3 423.8 423.6 423.4 2014 03 31 090 0312 448.7 426.6 425.5 424.3 423.8 423.5 423.4 2014 03 31 090 0315 446.2 426.5 425.2 424.3 423.9 423.6 423.3 2014 03 31 090 0318 443.9 426.3 424.9 424.3 424.0 423.7 423.4 2014 03 31 090 0321 442.2 426.2 424.6 424.3 424.1 423.8 423.5 2014 03 31 090 0324 441.0 426.2 424.5 424.4 424.3 424.0 423.6 2014 03 31 090 0327 440.5 426.3 424.4 424.4 424.4 424.2 423.8 2014 03 31 090 0330 440.4 426.4 424.5 424.5 424.5 424.3 424.0 2014 03 31 090 0333 440.7 426.5 424.7 424.6 424.6 424.4 424.1 2014 03 31 090 0336 441.2 426.7 425.0 424.7 424.7 424.5 424.3 2014 03 31 090 0339 441.7 426.9 425.3 424.8 424.7 424.5 424.4 2014 03 31 090 0342 442.3 427.0 425.6 424.9 424.7 424.5 424.5 2014 03 31 090 0345 442.7 427.2 425.9 425.0 424.6 424.4 424.5 2014 03 31 090 0348 443.0 427.2 426.1 425.1 424.6 424.3 424.5 2014 03 31 090 0351 443.1 427.2 426.2 425.2 424.6 424.2 424.5 2014 03 31 090 0354 443.1 427.2 426.3 425.3 424.6 424.2 424.5 2014 03 31 090 0357 443.0 427.1 426.2 425.4 424.6 424.1 424.5 2014 03 31 090 0400 442.8 427.0 426.2 425.4 424.6 424.1 424.4 2014 03 31 090 0403 442.5 426.9 426.1 425.4 424.7 424.1 424.4 2014 03 31 090 0406 442.0 426.8 426.0 425.5 424.8 424.2 424.5 2014 03 31 090 0409 441.5 426.7 425.8 425.5 424.9 424.2 424.5 2014 03 31 090 0412 441.0 426.6 425.7 425.5 424.9 424.3 424.5 2014 03 31 090 0415 440.3 426.6 425.6 425.4 425.0 424.4 424.6 2014 03 31 090 0418 439.6 426.6 425.6 425.4 425.0 424.5 424.6 2014 03 31 090 0421 438.9 426.6 425.6 425.3 425.0 424.5 424.6 2014 03 31 090 0424 438.2 426.7 425.6 425.2 425.0 424.6 424.6 2014 03 31 090 0427 437.5 426.8 425.7 425.1 424.9 424.6 424.6 2014 03 31 090 0430 436.8 426.9 425.8 425.0 424.8 424.6 424.5 2014 03 31 090 0433 436.1 427.0 425.9 424.9 424.7 424.6 424.5 2014 03 31 090 0436 435.6 427.0 425.9 424.8 424.5 424.5 424.4 2014 03 31 090 0439 435.2 427.1 426.0 424.7 424.4 424.4 424.2 2014 03 31 090 0442 434.9 427.1 425.9 424.6 424.3 424.4 424.1 2014 03 31 090 0445 434.7 427.1 425.9 424.6 424.2 424.3 424.0 2014 03 31 090 0448 434.8 427.1 425.7 424.5 424.2 424.3 424.0 2014 03 31 090 0451 435.2 427.0 425.6 424.5 424.2 424.3 424.0 2014 03 31 090 0454 435.8 427.0 425.5 424.4 424.3 424.3 424.0 2014 03 31 090 0457 436.8 426.9 425.4 424.4 424.4 424.4 424.1 2014 03 31 090 0500 438.1 426.8 425.2 424.4 424.5 424.4 424.2 2014 03 31 090 0503 439.5 426.7 425.2 424.5 424.6 424.5 424.3 2014 03 31 090 0506 441.0 426.6 425.1 424.6 424.7 424.6 424.5 2014 03 31 090 0509 442.4 426.5 425.1 424.6 424.8 424.6 424.6 2014 03 31 090 0512 443.4 426.4 425.1 424.8 424.8 424.7 424.7 2014 03 31 090 0515 443.9 426.4 425.1 424.9 424.9 424.7 424.7 2014 03 31 090 0518 443.8 426.3 425.2 425.0 425.0 424.7 424.7 2014 03 31 090 0521 443.0 426.3 425.2 425.1 425.0 424.7 424.6 2014 03 31 090 0524 441.5 426.3 425.4 425.2 425.0 424.7 424.5 2014 03 31 090 0527 439.8 426.3 425.5 425.3 425.0 424.7 424.4 2014 03 31 090 0530 437.9 426.3 425.6 425.3 425.1 424.7 424.3 2014 03 31 090 0533 436.1 426.4 425.8 425.3 425.1 424.7 424.2 2014 03 31 090 0536 434.6 426.4 425.9 425.3 425.1 424.7 424.2 2014 03 31 090 0539 433.8 426.5 426.1 425.3 425.1 424.7 424.2 2014 03 31 090 0542 433.8 426.5 426.1 425.3 425.1 424.8 424.3 2014 03 31 090 0545 434.8 426.4 426.2 425.2 425.0 424.8 424.4 2014 03 31 090 0548 436.5 426.4 426.2 425.2 425.0 424.8 424.5 2014 03 31 090 0551 438.7 426.3 426.1 425.1 424.9 424.8 424.6 2014 03 31 090 0554 441.1 426.2 426.0 425.1 424.8 424.7 424.7 2014 03 31 090 0557 443.3 426.0 425.8 425.0 424.7 424.6 424.7 2014 03 31 090 0600 445.0 425.9 425.7 425.0 424.6 424.5 424.7 2014 03 31 090 0603 445.9 425.8 425.5 425.0 424.5 424.4 424.6 2014 03 31 090 0606 445.9 425.7 425.3 425.0 424.4 424.2 424.5 2014 03 31 090 0609 445.0 425.6 425.2 425.0 424.3 424.1 424.4 2014 03 31 090 0612 443.5 425.5 425.1 425.0 424.2 424.0 424.3 2014 03 31 090 0615 441.5 425.5 425.1 425.1 424.2 423.9 424.1 2014 03 31 090 0618 439.3 425.5 425.1 425.1 424.3 423.9 424.1 2014 03 31 090 0621 437.1 425.5 425.1 425.2 424.4 424.0 424.0 2014 03 31 090 0624 435.2 425.5 425.2 425.3 424.6 424.1 424.1 2014 03 31 090 0627 433.6 425.5 425.2 425.3 424.8 424.3 424.2 2014 03 31 090 0630 432.7 425.6 425.3 425.3 424.9 424.5 424.3 2014 03 31 090 0633 432.3 425.7 425.3 425.4 425.1 424.8 424.5 2014 03 31 090 0636 432.3 425.9 425.4 425.4 425.3 425.0 424.7 2014 03 31 090 0639 432.6 426.0 425.4 425.3 425.4 425.2 424.9 2014 03 31 090 0642 433.0 426.2 425.5 425.2 425.5 425.4 425.0 2014 03 31 090 0645 433.6 426.3 425.5 425.2 425.6 425.6 425.2 2014 03 31 090 0648 434.1 426.5 425.6 425.1 425.6 425.7 425.3 2014 03 31 090 0651 434.5 426.7 425.6 425.1 425.7 425.7 425.4 2014 03 31 090 0654 434.7 426.9 425.7 425.1 425.7 425.8 425.4 2014 03 31 090 0657 434.9 427.0 425.8 425.2 425.7 425.8 425.5 2014 03 31 090 0700 435.0 427.2 425.9 425.4 425.8 425.8 425.5 2014 03 31 090 0703 435.2 427.4 426.1 425.6 425.8 425.8 425.5 2014 03 31 090 0706 435.5 427.5 426.2 425.8 425.9 425.7 425.5 2014 03 31 090 0709 435.8 427.6 426.3 426.1 426.0 425.7 425.6 2014 03 31 090 0712 436.4 427.7 426.4 426.4 426.1 425.7 425.7 2014 03 31 090 0715 437.1 427.8 426.5 426.6 426.2 425.7 425.7 2014 03 31 090 0718 437.9 427.9 426.6 426.8 426.3 425.7 425.8 2014 03 31 090 0721 438.8 427.9 426.7 427.0 426.4 425.7 425.9 2014 03 31 090 0724 439.6 427.9 426.7 427.1 426.4 425.8 426.0 2014 03 31 090 0727 440.2 427.9 426.7 427.1 426.4 425.8 426.1 2014 03 31 090 0730 440.6 427.9 426.7 427.0 426.4 425.9 426.2 2014 03 31 090 0733 440.7 427.8 426.7 427.0 426.4 426.0 426.2 2014 03 31 090 0736 440.5 427.8 426.7 426.9 426.4 426.1 426.3 2014 03 31 090 0739 439.9 427.7 426.7 426.8 426.4 426.3 426.4 2014 03 31 090 0742 439.0 427.7 426.7 426.8 426.4 426.4 426.5 2014 03 31 090 0745 438.1 427.7 426.7 426.7 426.5 426.6 426.6 2014 03 31 090 0748 437.2 427.6 426.8 426.7 426.5 426.7 426.7 2014 03 31 090 0751 436.4 427.6 426.8 426.7 426.7 426.9 426.8 2014 03 31 090 0754 435.8 427.6 426.8 426.8 426.8 427.1 426.9 2014 03 31 090 0757 435.6 427.6 426.9 426.9 427.0 427.2 427.0 2014 03 31 090 0800 435.7 427.7 427.0 427.0 427.2 427.4 427.1 2014 03 31 090 0803 436.1 427.8 427.0 427.1 427.3 427.5 427.2 2014 03 31 090 0806 436.7 427.9 427.1 427.2 427.5 427.6 427.4 2014 03 31 090 0809 437.5 428.1 427.2 427.4 427.6 427.8 427.5 2014 03 31 090 0812 438.3 428.2 427.4 427.5 427.7 427.9 427.6 2014 03 31 090 0815 438.9 428.4 427.5 427.7 427.8 427.9 427.7 2014 03 31 090 0818 439.4 428.6 427.6 427.9 427.9 428.0 427.8 2014 03 31 090 0821 439.6 428.8 427.8 428.0 427.9 428.0 427.9 2014 03 31 090 0824 439.6 428.9 427.9 428.2 428.0 428.0 427.9 2014 03 31 090 0827 439.3 429.1 428.1 428.3 428.0 428.1 428.0 2014 03 31 090 0830 439.0 429.3 428.2 428.5 428.0 428.1 428.1 2014 03 31 090 0833 438.5 429.4 428.4 428.5 428.0 428.1 428.1 2014 03 31 090 0836 438.0 429.6 428.5 428.6 428.1 428.1 428.1 2014 03 31 090 0839 437.4 429.7 428.6 428.7 428.1 428.2 428.2 2014 03 31 090 0842 437.0 429.7 428.7 428.7 428.1 428.2 428.2 2014 03 31 090 0845 436.6 429.8 428.8 428.7 428.2 428.3 428.2 2014 03 31 090 0848 436.4 429.8 428.8 428.7 428.2 428.3 428.2 2014 03 31 090 0851 436.3 429.8 428.8 428.6 428.2 428.4 428.2 2014 03 31 090 0854 436.5 429.8 428.8 428.6 428.2 428.4 428.2 2014 03 31 090 0857 436.7 429.7 428.8 428.5 428.3 428.5 428.2 2014 03 31 090 0900 437.1 429.6 428.7 428.4 428.3 428.5 428.1 2014 03 31 090 0903 437.5 429.5 428.7 428.3 428.4 428.5 428.1 2014 03 31 090 0906 437.9 429.4 428.6 428.3 428.4 428.5 428.1 2014 03 31 090 0909 438.3 429.3 428.5 428.2 428.4 428.5 428.0 2014 03 31 090 0912 438.7 429.2 428.4 428.1 428.5 428.5 428.0 2014 03 31 090 0915 439.0 429.2 428.4 428.1 428.5 428.4 427.9 2014 03 31 090 0918 439.2 429.1 428.4 428.1 428.5 428.4 427.8 2014 03 31 090 0921 439.3 429.1 428.4 428.2 428.5 428.3 427.8 2014 03 31 090 0924 439.3 429.1 428.4 428.2 428.4 428.2 427.7 2014 03 31 090 0927 439.1 429.1 428.4 428.3 428.4 428.0 427.7 2014 03 31 090 0930 438.8 429.1 428.4 428.4 428.3 427.9 427.7 2014 03 31 090 0933 438.4 429.1 428.4 428.5 428.3 427.8 427.6 2014 03 31 090 0936 437.7 429.1 428.4 428.6 428.2 427.6 427.6 2014 03 31 090 0939 437.0 429.1 428.4 428.6 428.1 427.5 427.6 2014 03 31 090 0942 436.2 429.1 428.3 428.6 428.1 427.4 427.6 2014 03 31 090 0945 435.5 429.1 428.3 428.5 428.0 427.3 427.6 2014 03 31 090 0948 434.9 429.0 428.2 428.4 428.0 427.3 427.6 2014 03 31 090 0951 434.6 429.0 428.1 428.2 428.0 427.3 427.6 2014 03 31 090 0954 434.5 428.9 428.0 428.1 428.1 427.3 427.6 2014 03 31 090 0957 434.8 428.8 427.9 428.0 428.1 427.4 427.6 2014 03 31 090 1000 435.4 428.7 427.9 427.9 428.1 427.5 427.6 2014 03 31 090 1003 436.3 428.5 427.9 427.8 428.2 427.6 427.7 2014 03 31 090 1006 437.2 428.4 427.9 427.8 428.2 427.7 427.7 2014 03 31 090 1009 438.2 428.3 428.0 427.9 428.3 427.8 427.7 2014 03 31 090 1012 439.0 428.2 428.1 428.0 428.3 427.9 427.8 2014 03 31 090 1015 439.8 428.1 428.3 428.1 428.3 428.0 427.9 2014 03 31 090 1018 440.2 428.1 428.4 428.3 428.4 428.0 427.9 2014 03 31 090 1021 440.4 428.1 428.6 428.4 428.4 428.1 428.0 2014 03 31 090 1024 440.3 428.2 428.8 428.5 428.4 428.1 428.1 2014 03 31 090 1027 439.9 428.4 429.0 428.5 428.3 428.1 428.2 2014 03 31 090 1030 439.4 428.6 429.2 428.5 428.3 428.2 428.2 2014 03 31 090 1033 438.9 428.8 429.4 428.4 428.2 428.2 428.3 2014 03 31 090 1036 438.4 429.0 429.5 428.3 428.1 428.3 428.4 2014 03 31 090 1039 437.9 429.3 429.7 428.1 428.0 428.3 428.4 2014 03 31 090 1042 437.6 429.5 429.8 428.0 427.9 428.4 428.4 2014 03 31 090 1045 437.4 429.7 429.8 427.9 427.9 428.4 428.5 2014 03 31 090 1048 437.2 429.9 429.8 427.9 427.9 428.4 428.5 2014 03 31 090 1051 437.2 430.0 429.8 427.9 427.9 428.4 428.5 2014 03 31 090 1054 437.2 430.1 429.7 428.0 428.0 428.4 428.5 2014 03 31 090 1057 437.3 430.2 429.6 428.1 428.2 428.3 428.4 2014 03 31 090 1100 437.4 430.3 429.5 428.3 428.3 428.2 428.4 2014 03 31 090 1103 437.5 430.4 429.4 428.4 428.5 428.1 428.3 2014 03 31 090 1106 437.5 430.4 429.3 428.5 428.7 428.0 428.3 2014 03 31 090 1109 437.6 430.5 429.2 428.6 428.8 427.9 428.2 2014 03 31 090 1112 437.7 430.5 429.2 428.6 428.9 427.8 428.1 2014 03 31 090 1115 437.8 430.4 429.2 428.6 428.9 427.7 428.0 2014 03 31 090 1118 437.9 430.4 429.2 428.5 428.8 427.6 428.0 2014 03 31 090 1121 438.2 430.3 429.2 428.4 428.7 427.6 427.9 2014 03 31 090 1124 438.5 430.1 429.2 428.3 428.5 427.6 427.8 2014 03 31 090 1127 439.0 429.9 429.2 428.1 428.3 427.7 427.8 2014 03 31 090 1130 439.5 429.7 429.1 428.0 428.2 427.7 427.7 2014 03 31 090 1133 440.0 429.4 429.0 428.0 428.0 427.8 427.7 2014 03 31 090 1136 440.5 429.2 428.9 427.9 427.9 427.9 427.6 2014 03 31 090 1139 440.9 428.9 428.7 428.0 427.8 428.0 427.6 2014 03 31 090 1142 441.3 428.7 428.5 428.0 427.9 428.0 427.6 2014 03 31 090 1145 441.4 428.5 428.3 428.1 427.9 428.1 427.6 2014 03 31 090 1148 441.4 428.3 428.1 428.2 428.0 428.1 427.6 2014 03 31 090 1151 441.2 428.3 428.0 428.3 428.1 428.2 427.6 2014 03 31 090 1154 440.7 428.4 427.9 428.4 428.2 428.2 427.6 2014 03 31 090 1157 440.2 428.6 427.8 428.4 428.3 428.1 427.7 2014 03 31 090 1200 439.5 428.8 427.9 428.5 428.4 428.1 427.7 2014 03 31 090 1203 438.9 429.0 427.9 428.5 428.4 428.0 427.7 2014 03 31 090 1206 438.3 429.3 428.0 428.4 428.4 427.8 427.7 2014 03 31 090 1209 437.9 429.5 428.1 428.4 428.4 427.7 427.7 2014 03 31 090 1212 437.6 429.6 428.2 428.4 428.4 427.5 427.7 2014 03 31 090 1215 437.5 429.7 428.3 428.4 428.3 427.4 427.6 2014 03 31 090 1218 437.4 429.7 428.4 428.4 428.3 427.3 427.6 2014 03 31 090 1221 437.5 429.6 428.4 428.4 428.4 427.3 427.5 2014 03 31 090 1224 437.6 429.5 428.5 428.5 428.5 427.4 427.5 2014 03 31 090 1227 437.7 429.3 428.5 428.6 428.6 427.5 427.4 2014 03 31 090 1230 437.7 429.1 428.5 428.7 428.7 427.8 427.3 2014 03 31 090 1233 437.7 428.9 428.5 428.8 428.8 428.1 427.3 2014 03 31 090 1236 437.7 428.7 428.4 428.8 428.9 428.4 427.2 2014 03 31 090 1239 437.5 428.4 428.4 428.8 429.0 428.7 427.1 2014 03 31 090 1242 437.3 428.2 428.3 428.8 429.1 429.0 427.1 2014 03 31 090 1245 437.1 428.0 428.2 428.6 429.0 429.1 427.0 2014 03 31 090 1248 436.9 427.8 428.1 428.5 428.9 429.2 427.0 2014 03 31 090 1251 436.7 427.6 428.0 428.3 428.8 429.1 427.0 2014 03 31 090 1254 436.5 427.5 427.9 428.1 428.6 428.9 427.0 2014 03 31 090 1257 436.5 427.5 427.9 427.9 428.4 428.7 427.0 2014 03 31 090 1300 436.5 427.4 427.9 427.8 428.2 428.4 427.1 2014 03 31 090 1303 436.5 427.5 427.9 427.7 428.0 428.1 427.2 2014 03 31 090 1306 436.6 427.5 428.0 427.7 427.9 427.9 427.3 2014 03 31 090 1309 436.7 427.6 428.1 427.9 427.9 427.8 427.4 2014 03 31 090 1312 436.8 427.8 428.2 428.0 428.0 427.7 427.5 2014 03 31 090 1315 436.8 427.9 428.4 428.3 428.1 427.8 427.7 2014 03 31 090 1318 436.9 428.1 428.5 428.5 428.2 427.9 427.9 2014 03 31 090 1321 436.9 428.3 428.7 428.7 428.4 428.1 428.0 2014 03 31 090 1324 436.8 428.5 428.8 429.0 428.6 428.3 428.2 2014 03 31 090 1327 436.7 428.6 428.9 429.2 428.7 428.5 428.3 2014 03 31 090 1330 436.4 428.8 428.9 429.3 428.9 428.7 428.5 2014 03 31 090 1333 436.2 429.0 429.0 429.3 429.0 428.9 428.6 2014 03 31 090 1336 435.9 429.1 429.0 429.3 429.1 429.0 428.7 2014 03 31 090 1339 435.6 429.3 428.9 429.2 429.1 429.1 428.8 2014 03 31 090 1342 435.2 429.4 428.8 429.0 429.1 429.1 428.8 2014 03 31 090 1345 434.9 429.5 428.8 428.8 429.0 429.0 428.8 2014 03 31 090 1348 434.6 429.6 428.7 428.6 428.9 428.8 428.7 2014 03 31 090 1351 434.4 429.7 428.6 428.4 428.8 428.6 428.6 2014 03 31 090 1354 434.2 429.8 428.5 428.2 428.6 428.4 428.5 2014 03 31 090 1357 434.0 429.8 428.4 428.1 428.5 428.2 428.3 2014 03 31 090 1400 433.8 429.8 428.3 428.0 428.4 428.0 428.2 2014 03 31 090 1403 433.6 429.8 428.2 428.0 428.3 427.8 428.0 2014 03 31 090 1406 433.5 429.7 428.1 428.0 428.2 427.7 427.9 2014 03 31 090 1409 433.4 429.6 428.1 428.0 428.1 427.6 427.7 2014 03 31 090 1412 433.3 429.4 428.1 428.0 428.0 427.5 427.6 2014 03 31 090 1415 433.2 429.2 428.0 428.0 427.9 427.5 427.4 2014 03 31 090 1418 433.1 428.9 428.1 428.0 427.9 427.4 427.3 2014 03 31 090 1421 433.0 428.7 428.1 428.0 427.8 427.4 427.2 2014 03 31 090 1424 432.8 428.4 428.1 428.0 427.8 427.4 427.1 2014 03 31 090 1427 432.7 428.1 428.2 428.0 427.7 427.4 427.1 2014 03 31 090 1430 432.4 427.8 428.2 428.0 427.7 427.4 427.0 2014 03 31 090 1433 432.2 427.6 428.2 427.9 427.6 427.3 427.0 2014 03 31 090 1436 431.9 427.4 428.2 427.9 427.6 427.3 427.0 2014 03 31 090 1439 431.5 427.3 428.1 427.8 427.6 427.3 427.1 2014 03 31 090 1442 431.2 427.2 428.1 427.8 427.6 427.3 427.1 2014 03 31 090 1445 431.0 427.2 427.9 427.7 427.6 427.3 427.1 2014 03 31 090 1448 430.7 427.2 427.8 427.7 427.5 427.2 427.2 2014 03 31 090 1451 430.6 427.2 427.7 427.6 427.5 427.2 427.2 2014 03 31 090 1454 430.6 427.2 427.6 427.6 427.5 427.2 427.2 2014 03 31 090 1457 430.7 427.3 427.5 427.5 427.5 427.1 427.2 2014 03 31 090 1500 430.9 427.4 427.4 427.5 427.5 427.1 427.2 2014 03 31 090 1503 431.1 427.5 427.4 427.5 427.5 427.1 427.2 2014 03 31 090 1506 431.4 427.6 427.4 427.4 427.5 427.1 427.1 2014 03 31 090 1509 431.7 427.7 427.4 427.4 427.5 427.1 427.1 2014 03 31 090 1512 431.9 427.8 427.4 427.4 427.4 427.1 427.1 2014 03 31 090 1515 432.1 427.8 427.4 427.3 427.4 427.1 427.1 2014 03 31 090 1518 432.2 427.9 427.4 427.3 427.4 427.1 427.1 2014 03 31 090 1521 432.2 427.9 427.4 427.3 427.4 427.2 427.1 2014 03 31 090 1524 432.1 427.9 427.5 427.4 427.4 427.2 427.1 2014 03 31 090 1527 432.0 427.9 427.5 427.4 427.4 427.3 427.1 2014 03 31 090 1530 431.9 427.9 427.5 427.5 427.5 427.4 427.2 2014 03 31 090 1533 431.9 427.8 427.5 427.6 427.6 427.5 427.2 2014 03 31 090 1536 431.8 427.8 427.6 427.7 427.7 427.6 427.3 2014 03 31 090 1539 431.9 427.8 427.6 427.8 427.9 427.7 427.4 2014 03 31 090 1542 432.0 427.8 427.6 427.9 428.0 427.9 427.5 2014 03 31 090 1545 432.2 427.9 427.7 427.9 428.1 428.0 427.5 2014 03 31 090 1548 432.4 427.9 427.7 427.9 428.1 428.0 427.6 2014 03 31 090 1551 432.7 428.0 427.7 428.0 428.1 428.1 427.7 2014 03 31 090 1554 433.0 428.1 427.8 427.9 428.1 428.1 427.8 2014 03 31 090 1557 433.3 428.2 427.8 427.9 428.1 428.1 427.8 2014 03 31 090 1600 433.6 428.2 427.9 427.9 428.0 428.1 427.8 2014 03 31 090 1603 433.8 428.2 427.9 427.8 427.9 428.0 427.8 2014 03 31 090 1606 434.0 428.2 427.9 427.8 427.8 427.9 427.8 2014 03 31 090 1609 434.2 428.2 427.8 427.7 427.7 427.9 427.7 2014 03 31 090 1612 434.4 428.1 427.8 427.7 427.6 427.8 427.7 2014 03 31 090 1615 434.4 428.0 427.8 427.7 427.6 427.7 427.6 2014 03 31 090 1618 434.5 427.9 427.7 427.6 427.6 427.6 427.5 2014 03 31 090 1621 434.4 427.8 427.6 427.6 427.6 427.6 427.4 2014 03 31 090 1624 434.3 427.7 427.5 427.6 427.6 427.6 427.3 2014 03 31 090 1627 434.2 427.6 427.4 427.5 427.6 427.5 427.2 2014 03 31 090 1630 433.9 427.5 427.4 427.5 427.6 427.5 427.2 2014 03 31 090 1633 433.7 427.4 427.3 427.5 427.6 427.4 427.1 2014 03 31 090 1636 433.4 427.4 427.2 427.4 427.5 427.3 427.0 2014 03 31 090 1639 433.2 427.3 427.1 427.3 427.4 427.2 426.9 2014 03 31 090 1642 433.1 427.2 427.1 427.3 427.3 427.1 426.8 2014 03 31 090 1645 433.0 427.1 427.0 427.2 427.1 426.9 426.7 2014 03 31 090 1648 433.1 427.0 426.9 427.1 427.0 426.8 426.6 2014 03 31 090 1651 433.2 426.9 426.9 427.1 426.9 426.6 426.6 2014 03 31 090 1654 433.4 426.7 426.8 427.0 426.8 426.5 426.5 2014 03 31 090 1657 433.8 426.6 426.7 427.0 426.7 426.4 426.5 2014 03 31 090 1700 434.1 426.4 426.7 427.0 426.8 426.4 426.5 2014 03 31 090 1703 434.5 426.3 426.7 427.0 426.8 426.5 426.5 2014 03 31 090 1706 435.0 426.2 426.6 427.0 426.9 426.6 426.5 2014 03 31 090 1709 435.4 426.1 426.6 427.0 427.1 426.7 426.5 2014 03 31 090 1712 435.9 426.1 426.6 427.1 427.2 426.9 426.5 2014 03 31 090 1715 436.3 426.1 426.6 427.1 427.3 427.1 426.5 2014 03 31 090 1718 436.7 426.2 426.7 427.1 427.4 427.2 426.5 2014 03 31 090 1721 437.0 426.3 426.7 427.1 427.4 427.3 426.6 2014 03 31 090 1724 437.2 426.4 426.8 427.1 427.3 427.4 426.6 2014 03 31 090 1727 437.4 426.6 426.8 427.0 427.2 427.4 426.6 2014 03 31 090 1730 437.3 426.7 426.9 427.0 427.0 427.3 426.6 2014 03 31 090 1733 437.1 426.9 427.0 427.0 426.9 427.1 426.5 2014 03 31 090 1736 436.8 427.0 427.0 426.9 426.7 426.9 426.5 2014 03 31 090 1739 436.3 427.1 427.1 426.9 426.5 426.8 426.5 2014 03 31 090 1742 435.8 427.3 427.1 426.8 426.4 426.6 426.4 2014 03 31 090 1745 435.2 427.4 427.1 426.8 426.4 426.5 426.4 2014 03 31 090 1748 434.5 427.4 427.1 426.8 426.3 426.4 426.4 2014 03 31 090 1751 433.8 427.5 427.1 426.7 426.3 426.3 426.4 2014 03 31 090 1754 433.1 427.6 427.0 426.7 426.4 426.3 426.3 2014 03 31 090 1757 432.5 427.6 427.0 426.6 426.4 426.3 426.3 2014 03 31 090 1800 431.9 427.6 426.9 426.5 426.5 426.3 426.3 2014 03 31 090 1803 431.4 427.7 426.9 426.4 426.5 426.3 426.3 2014 03 31 090 1806 431.0 427.7 426.8 426.3 426.5 426.4 426.3 2014 03 31 090 1809 430.7 427.7 426.8 426.2 426.5 426.4 426.3 2014 03 31 090 1812 430.7 427.7 426.7 426.0 426.4 426.4 426.3 2014 03 31 090 1815 430.8 427.6 426.6 425.8 426.3 426.3 426.3 2014 03 31 090 1818 431.2 427.5 426.6 425.6 426.2 426.3 426.2 2014 03 31 090 1821 431.9 427.4 426.6 425.5 426.1 426.2 426.2 2014 03 31 090 1824 432.8 427.2 426.5 425.3 425.9 426.1 426.2 2014 03 31 090 1827 434.0 427.0 426.5 425.3 425.8 426.0 426.2 2014 03 31 090 1830 435.2 426.7 426.5 425.3 425.6 426.0 426.1 2014 03 31 090 1833 436.4 426.4 426.5 425.3 425.5 425.9 426.1 2014 03 31 090 1836 437.4 426.1 426.5 425.5 425.5 425.9 426.1 2014 03 31 090 1839 438.2 425.8 426.5 425.6 425.5 425.8 426.0 2014 03 31 090 1842 438.7 425.6 426.4 425.8 425.5 425.8 426.0 2014 03 31 090 1845 438.6 425.4 426.4 426.0 425.6 425.9 425.9 2014 03 31 090 1848 438.0 425.3 426.3 426.1 425.6 425.9 425.9 2014 03 31 090 1851 437.0 425.2 426.3 426.2 425.7 425.9 425.8 2014 03 31 090 1854 435.6 425.3 426.1 426.3 425.7 425.9 425.8 2014 03 31 090 1857 434.2 425.3 426.0 426.2 425.7 425.9 425.7 2014 03 31 090 1900 432.8 425.4 425.8 426.1 425.7 425.8 425.6 2014 03 31 090 1903 431.6 425.5 425.7 426.0 425.6 425.6 425.5 2014 03 31 090 1906 430.7 425.5 425.5 425.8 425.5 425.5 425.3 2014 03 31 090 1909 430.3 425.5 425.4 425.6 425.4 425.3 425.2 2014 03 31 090 1912 430.4 425.4 425.3 425.5 425.3 425.0 425.0 2014 03 31 090 1915 430.7 425.3 425.3 425.4 425.2 424.8 424.9 2014 03 31 090 1918 431.2 425.1 425.3 425.3 425.0 424.6 424.7 2014 03 31 090 1921 431.8 424.9 425.4 425.3 424.9 424.5 424.6 2014 03 31 090 1924 432.3 424.8 425.4 425.4 424.8 424.3 424.5 2014 03 31 090 1927 432.7 424.6 425.4 425.4 424.6 424.3 424.5 2014 03 31 090 1930 432.7 424.5 425.5 425.4 424.5 424.2 424.5 2014 03 31 090 1933 432.4 424.5 425.5 425.5 424.4 424.2 424.5 2014 03 31 090 1936 431.9 424.6 425.5 425.5 424.3 424.2 424.6 2014 03 31 090 1939 431.1 424.8 425.4 425.4 424.3 424.2 424.7 2014 03 31 090 1942 430.3 425.0 425.3 425.3 424.2 424.2 424.7 2014 03 31 090 1945 429.5 425.2 425.2 425.2 424.2 424.2 424.7 2014 03 31 090 1948 428.8 425.4 425.0 425.0 424.3 424.3 424.7 2014 03 31 090 1951 428.4 425.5 424.9 424.8 424.3 424.3 424.7 2014 03 31 090 1954 428.4 425.5 424.7 424.6 424.4 424.3 424.6 2014 03 31 090 1957 428.6 425.4 424.6 424.5 424.4 424.4 424.5 2014 03 31 090 2000 429.1 425.2 424.5 424.4 424.5 424.4 424.4 2014 03 31 090 2003 429.7 424.9 424.4 424.3 424.6 424.4 424.3 2014 03 31 090 2006 430.4 424.7 424.4 424.3 424.6 424.4 424.2 2014 03 31 090 2009 431.0 424.4 424.3 424.4 424.7 424.4 424.1 2014 03 31 090 2012 431.6 424.1 424.3 424.5 424.7 424.4 424.0 2014 03 31 090 2015 432.1 424.0 424.3 424.6 424.8 424.4 424.0 2014 03 31 090 2018 432.3 423.9 424.3 424.6 424.8 424.4 424.0 2014 03 31 090 2021 432.4 423.9 424.3 424.7 424.8 424.3 424.0 2014 03 31 090 2024 432.3 424.1 424.3 424.8 424.8 424.3 424.0 2014 03 31 090 2027 432.1 424.3 424.3 424.8 424.8 424.2 424.0 2014 03 31 090 2030 431.8 424.6 424.4 424.9 424.8 424.1 424.0 2014 03 31 090 2033 431.5 424.9 424.4 424.9 424.7 424.0 424.0 2014 03 31 090 2036 431.2 425.1 424.5 424.8 424.7 423.8 423.9 2014 03 31 090 2039 431.0 425.3 424.5 424.8 424.6 423.7 423.9 2014 03 31 090 2042 430.7 425.4 424.6 424.8 424.6 423.6 423.8 2014 03 31 090 2045 430.5 425.5 424.7 424.8 424.6 423.6 423.7 2014 03 31 090 2048 430.4 425.5 424.9 424.8 424.6 423.5 423.7 2014 03 31 090 2051 430.2 425.5 425.0 424.8 424.7 423.6 423.7 2014 03 31 090 2054 430.0 425.4 425.1 424.8 424.7 423.7 423.7 2014 03 31 090 2057 429.9 425.3 425.2 424.8 424.8 423.8 423.9 2014 03 31 090 2100 429.7 425.2 425.2 424.8 424.9 424.0 424.0 2014 03 31 090 2103 429.5 425.1 425.2 424.8 425.0 424.2 424.2 2014 03 31 090 2106 429.3 425.0 425.2 424.8 425.1 424.4 424.4 2014 03 31 090 2109 429.1 424.9 425.1 424.8 425.1 424.5 424.6 2014 03 31 090 2112 429.0 424.8 424.9 424.8 425.2 424.7 424.8 2014 03 31 090 2115 428.9 424.8 424.8 424.7 425.1 424.7 424.8 2014 03 31 090 2118 428.8 424.7 424.6 424.7 425.1 424.8 424.9 2014 03 31 090 2121 428.8 424.7 424.4 424.6 425.0 424.7 424.8 2014 03 31 090 2124 428.9 424.6 424.2 424.6 424.9 424.6 424.6 2014 03 31 090 2127 429.0 424.6 424.1 424.6 424.8 424.5 424.4 2014 03 31 090 2130 429.2 424.6 424.1 424.6 424.7 424.4 424.2 2014 03 31 090 2133 429.4 424.6 424.0 424.6 424.6 424.3 424.0 2014 03 31 090 2136 429.5 424.5 424.1 424.7 424.5 424.1 423.8 2014 03 31 090 2139 429.7 424.5 424.1 424.7 424.4 424.0 423.6 2014 03 31 090 2142 429.7 424.5 424.2 424.8 424.3 424.0 423.5 2014 03 31 090 2145 429.7 424.5 424.2 424.8 424.3 423.9 423.5 2014 03 31 090 2148 429.6 424.4 424.3 424.8 424.2 423.9 423.6 2014 03 31 090 2151 429.4 424.4 424.3 424.8 424.1 423.8 423.6 2014 03 31 090 2154 429.1 424.3 424.3 424.7 424.0 423.8 423.7 2014 03 31 090 2157 428.8 424.3 424.2 424.6 424.0 423.8 423.7 2014 03 31 090 2200 428.6 424.2 424.2 424.4 423.9 423.7 423.8 2014 03 31 090 2203 428.3 424.2 424.1 424.2 423.8 423.7 423.8 2014 03 31 090 2206 428.2 424.2 424.0 424.0 423.7 423.6 423.7 2014 03 31 090 2209 428.1 424.1 423.9 423.7 423.6 423.6 423.6 2014 03 31 090 2212 428.1 424.1 423.9 423.5 423.5 423.6 423.5 2014 03 31 090 2215 428.2 424.1 423.8 423.4 423.4 423.5 423.4 2014 03 31 090 2218 428.3 424.1 423.8 423.3 423.4 423.5 423.3 2014 03 31 090 2221 428.4 424.1 423.9 423.2 423.3 423.4 423.2 2014 03 31 090 2224 428.6 424.1 423.9 423.2 423.3 423.4 423.1 2014 03 31 090 2227 428.7 424.1 424.0 423.2 423.3 423.4 423.0 2014 03 31 090 2230 428.9 424.1 424.1 423.3 423.3 423.4 423.0 2014 03 31 090 2233 429.0 424.2 424.2 423.4 423.3 423.4 423.1 2014 03 31 090 2236 429.0 424.2 424.3 423.4 423.3 423.4 423.1 2014 03 31 090 2239 429.0 424.2 424.4 423.5 423.4 423.4 423.2 2014 03 31 090 2242 429.0 424.3 424.6 423.6 423.4 423.4 423.3 2014 03 31 090 2245 428.9 424.3 424.7 423.7 423.4 423.5 423.4 2014 03 31 090 2248 428.9 424.3 424.9 423.8 423.4 423.5 423.6 2014 03 31 090 2251 428.8 424.4 425.0 423.9 423.4 423.6 423.7 2014 03 31 090 2254 428.7 424.4 425.2 423.9 423.4 423.7 423.9 2014 03 31 090 2257 428.7 424.5 425.3 424.0 423.5 423.7 424.0 2014 03 31 090 2300 428.8 424.5 425.4 424.1 423.5 423.8 424.2 2014 03 31 090 2303 428.9 424.6 425.5 424.2 423.6 423.9 424.3 2014 03 31 090 2306 429.0 424.6 425.5 424.3 423.7 424.1 424.5 2014 03 31 090 2309 429.2 424.7 425.5 424.5 423.9 424.2 424.6 2014 03 31 090 2312 429.3 424.8 425.5 424.8 424.1 424.3 424.8 2014 03 31 090 2315 429.5 424.8 425.5 425.0 424.3 424.5 425.0 2014 03 31 090 2318 429.6 424.9 425.5 425.2 424.6 424.6 425.2 2014 03 31 090 2321 429.7 425.0 425.4 425.4 424.9 424.8 425.4 2014 03 31 090 2324 429.7 425.1 425.4 425.6 425.1 424.9 425.6 2014 03 31 090 2327 429.8 425.1 425.3 425.8 425.4 425.0 425.8 2014 03 31 090 2330 429.8 425.2 425.3 425.9 425.6 425.1 425.9 2014 03 31 090 2333 429.9 425.3 425.3 426.0 425.7 425.2 426.0 2014 03 31 090 2336 430.0 425.4 425.3 426.0 425.8 425.3 425.9 2014 03 31 090 2339 430.3 425.6 425.3 426.0 425.8 425.3 425.8 2014 03 31 090 2342 430.7 425.7 425.4 425.9 425.8 425.4 425.7 2014 03 31 090 2345 431.2 425.9 425.5 425.9 425.8 425.4 425.4 2014 03 31 090 2348 431.8 426.1 425.6 425.9 425.8 425.4 425.2 2014 03 31 090 2351 432.5 426.3 425.8 425.9 425.9 425.5 425.1 2014 03 31 090 2354 433.2 426.5 426.1 426.0 425.9 425.6 425.1 2014 03 31 090 2357 433.9 426.8 426.4 426.1 426.1 425.8 425.3