Year Mo Day DOY HHMM 2ft 5ft 10ft 25ft 45ft 70ft 97ft 2014 02 01 032 0000 414.6 406.6 407.3 407.6 405.9 407.1 406.2 2014 02 01 032 0003 414.8 406.8 407.3 407.4 405.9 407.0 406.2 2014 02 01 032 0006 414.9 407.0 407.3 407.3 406.0 406.9 406.2 2014 02 01 032 0009 415.0 407.2 407.2 407.1 406.1 406.8 406.2 2014 02 01 032 0012 415.1 407.3 407.2 407.0 406.2 406.7 406.2 2014 02 01 032 0015 415.2 407.5 407.2 406.8 406.3 406.7 406.3 2014 02 01 032 0018 415.2 407.6 407.2 406.7 406.4 406.6 406.4 2014 02 01 032 0021 415.3 407.6 407.2 406.6 406.5 406.6 406.4 2014 02 01 032 0024 415.4 407.6 407.1 406.5 406.6 406.5 406.5 2014 02 01 032 0027 415.4 407.5 407.1 406.4 406.7 406.5 406.6 2014 02 01 032 0030 415.5 407.4 407.1 406.4 406.7 406.4 406.7 2014 02 01 032 0033 415.5 407.1 407.0 406.3 406.8 406.4 406.7 2014 02 01 032 0036 415.5 406.7 406.9 406.3 406.8 406.4 406.8 2014 02 01 032 0039 415.5 406.4 406.8 406.2 406.8 406.4 406.8 2014 02 01 032 0042 415.5 406.0 406.7 406.2 406.7 406.4 406.8 2014 02 01 032 0045 415.5 405.6 406.7 406.2 406.7 406.3 406.8 2014 02 01 032 0048 415.4 405.3 406.6 406.2 406.6 406.3 406.8 2014 02 01 032 0051 415.3 405.1 406.5 406.2 406.5 406.3 406.7 2014 02 01 032 0054 415.2 405.0 406.5 406.2 406.4 406.4 406.6 2014 02 01 032 0057 415.0 405.1 406.5 406.3 406.4 406.4 406.6 2014 02 01 032 0100 414.9 405.2 406.5 406.3 406.4 406.4 406.5 2014 02 01 032 0103 414.7 405.5 406.6 406.4 406.4 406.5 406.5 2014 02 01 032 0106 414.6 405.8 406.7 406.5 406.5 406.5 406.5 2014 02 01 032 0109 414.6 406.2 406.8 406.6 406.7 406.6 406.5 2014 02 01 032 0112 414.6 406.5 406.9 406.7 406.9 406.7 406.6 2014 02 01 032 0115 414.7 406.8 407.0 406.8 407.1 406.8 406.7 2014 02 01 032 0118 414.9 407.0 407.2 406.9 407.3 406.9 406.9 2014 02 01 032 0121 415.2 407.2 407.3 407.1 407.4 407.0 407.1 2014 02 01 032 0124 415.5 407.4 407.5 407.2 407.6 407.2 407.2 2014 02 01 032 0127 415.7 407.5 407.6 407.4 407.7 407.3 407.4 2014 02 01 032 0130 415.9 407.6 407.7 407.6 407.8 407.4 407.6 2014 02 01 032 0133 415.9 407.7 407.8 407.7 407.8 407.5 407.7 2014 02 01 032 0136 415.9 407.7 407.9 407.9 407.8 407.6 407.8 2014 02 01 032 0139 415.7 407.8 408.0 408.0 407.8 407.7 407.8 2014 02 01 032 0142 415.4 407.9 408.0 408.1 407.8 407.7 407.9 2014 02 01 032 0145 415.0 408.0 408.0 408.1 407.8 407.8 407.9 2014 02 01 032 0148 414.7 408.1 408.0 408.1 407.8 407.8 407.9 2014 02 01 032 0151 414.5 408.2 408.0 408.1 407.8 407.8 407.9 2014 02 01 032 0154 414.3 408.2 407.9 408.1 407.8 407.8 407.9 2014 02 01 032 0157 414.5 408.3 407.9 408.0 407.8 407.8 407.9 2014 02 01 032 0200 414.8 408.3 407.8 407.9 407.9 407.8 407.8 2014 02 01 032 0203 415.4 408.3 407.8 407.8 407.9 407.8 407.8 2014 02 01 032 0206 416.0 408.3 407.8 407.7 407.9 407.8 407.8 2014 02 01 032 0209 416.8 408.3 407.8 407.6 407.9 407.8 407.8 2014 02 01 032 0212 417.5 408.2 407.9 407.5 407.9 407.8 407.8 2014 02 01 032 0215 418.2 408.2 407.9 407.4 407.9 407.9 407.8 2014 02 01 032 0218 418.8 408.1 408.0 407.3 407.9 408.0 407.9 2014 02 01 032 0221 419.2 408.1 408.0 407.3 407.9 408.1 408.0 2014 02 01 032 0224 419.3 408.1 408.1 407.3 407.8 408.2 408.1 2014 02 01 032 0227 419.2 408.1 408.1 407.3 407.8 408.3 408.2 2014 02 01 032 0230 419.0 408.2 408.2 407.3 407.8 408.4 408.3 2014 02 01 032 0233 418.7 408.3 408.2 407.4 407.9 408.5 408.4 2014 02 01 032 0236 418.3 408.4 408.3 407.5 407.9 408.6 408.5 2014 02 01 032 0239 418.0 408.5 408.3 407.7 408.0 408.6 408.5 2014 02 01 032 0242 417.7 408.5 408.4 407.9 408.0 408.6 408.6 2014 02 01 032 0245 417.6 408.6 408.4 408.0 408.1 408.6 408.6 2014 02 01 032 0248 417.6 408.7 408.5 408.2 408.2 408.5 408.6 2014 02 01 032 0251 417.7 408.7 408.5 408.4 408.3 408.5 408.6 2014 02 01 032 0254 417.8 408.8 408.6 408.5 408.5 408.5 408.6 2014 02 01 032 0257 418.1 408.8 408.7 408.6 408.6 408.5 408.6 2014 02 01 032 0300 418.3 408.9 408.7 408.7 408.7 408.6 408.6 2014 02 01 032 0303 418.7 408.9 408.8 408.8 408.8 408.7 408.7 2014 02 01 032 0306 419.0 409.0 408.9 408.9 408.9 408.7 408.7 2014 02 01 032 0309 419.4 409.0 408.9 409.0 409.0 408.9 408.8 2014 02 01 032 0312 419.7 409.1 409.0 409.0 409.1 409.0 408.8 2014 02 01 032 0315 420.0 409.2 409.1 409.1 409.1 409.0 408.9 2014 02 01 032 0318 420.2 409.3 409.1 409.1 409.2 409.1 409.0 2014 02 01 032 0321 420.4 409.3 409.2 409.1 409.2 409.2 409.0 2014 02 01 032 0324 420.4 409.4 409.2 409.1 409.1 409.2 409.0 2014 02 01 032 0327 420.3 409.4 409.3 409.1 409.1 409.1 409.0 2014 02 01 032 0330 420.0 409.5 409.3 409.1 409.0 409.1 409.0 2014 02 01 032 0333 419.7 409.5 409.3 409.1 409.0 409.0 409.0 2014 02 01 032 0336 419.2 409.5 409.3 409.1 409.0 408.9 408.9 2014 02 01 032 0339 418.7 409.5 409.3 409.1 408.9 408.9 408.9 2014 02 01 032 0342 418.1 409.5 409.3 409.1 408.9 408.8 408.8 2014 02 01 032 0345 417.5 409.4 409.3 409.1 408.9 408.8 408.8 2014 02 01 032 0348 417.0 409.4 409.2 409.0 409.0 408.8 408.8 2014 02 01 032 0351 416.6 409.3 409.2 409.0 409.0 408.7 408.7 2014 02 01 032 0354 416.3 409.3 409.1 409.0 409.0 408.7 408.7 2014 02 01 032 0357 416.1 409.3 409.1 408.9 409.0 408.8 408.7 2014 02 01 032 0400 415.9 409.2 409.0 408.8 409.0 408.8 408.7 2014 02 01 032 0403 415.9 409.2 408.9 408.8 408.9 408.7 408.7 2014 02 01 032 0406 416.0 409.2 408.9 408.7 408.8 408.7 408.6 2014 02 01 032 0409 416.1 409.1 408.8 408.6 408.7 408.7 408.6 2014 02 01 032 0412 416.3 409.1 408.8 408.5 408.6 408.6 408.5 2014 02 01 032 0415 416.5 409.1 408.7 408.5 408.5 408.6 408.5 2014 02 01 032 0418 416.8 409.2 408.7 408.4 408.4 408.5 408.4 2014 02 01 032 0421 417.1 409.2 408.7 408.4 408.3 408.5 408.4 2014 02 01 032 0424 417.5 409.2 408.7 408.4 408.2 408.4 408.3 2014 02 01 032 0427 417.7 409.2 408.7 408.4 408.2 408.4 408.3 2014 02 01 032 0430 417.9 409.2 408.8 408.5 408.2 408.4 408.2 2014 02 01 032 0433 418.1 409.2 408.8 408.5 408.2 408.3 408.2 2014 02 01 032 0436 418.1 409.2 408.8 408.6 408.2 408.4 408.1 2014 02 01 032 0439 418.0 409.2 408.8 408.6 408.3 408.4 408.0 2014 02 01 032 0442 417.8 409.1 408.8 408.6 408.3 408.4 408.0 2014 02 01 032 0445 417.4 409.0 408.8 408.6 408.4 408.3 407.9 2014 02 01 032 0448 416.8 408.9 408.7 408.5 408.4 408.3 407.8 2014 02 01 032 0451 416.3 408.7 408.6 408.4 408.4 408.2 407.8 2014 02 01 032 0454 415.8 408.6 408.5 408.2 408.3 408.1 407.7 2014 02 01 032 0457 415.4 408.4 408.4 408.0 408.2 408.0 407.6 2014 02 01 032 0500 415.3 408.2 408.2 407.8 408.1 407.8 407.5 2014 02 01 032 0503 415.4 408.0 408.1 407.6 408.0 407.6 407.4 2014 02 01 032 0506 415.8 407.8 407.9 407.3 407.8 407.4 407.3 2014 02 01 032 0509 416.5 407.6 407.8 407.1 407.7 407.2 407.2 2014 02 01 032 0512 417.4 407.4 407.7 407.0 407.5 407.0 407.0 2014 02 01 032 0515 418.3 407.3 407.6 406.9 407.4 406.8 406.9 2014 02 01 032 0518 419.2 407.1 407.5 406.8 407.3 406.6 406.8 2014 02 01 032 0521 419.9 406.9 407.5 406.8 407.2 406.6 406.8 2014 02 01 032 0524 420.3 406.8 407.4 406.8 407.1 406.5 406.7 2014 02 01 032 0527 420.4 406.7 407.3 406.8 407.0 406.5 406.7 2014 02 01 032 0530 420.1 406.6 407.3 406.8 406.9 406.5 406.7 2014 02 01 032 0533 419.4 406.6 407.2 406.9 406.8 406.5 406.6 2014 02 01 032 0536 418.5 406.6 407.1 406.8 406.7 406.6 406.6 2014 02 01 032 0539 417.4 406.6 407.0 406.8 406.6 406.6 406.6 2014 02 01 032 0542 416.4 406.6 406.8 406.7 406.5 406.5 406.6 2014 02 01 032 0545 415.5 406.6 406.7 406.6 406.4 406.5 406.5 2014 02 01 032 0548 414.8 406.5 406.6 406.5 406.2 406.4 406.4 2014 02 01 032 0551 414.5 406.5 406.5 406.3 406.1 406.3 406.3 2014 02 01 032 0554 414.4 406.5 406.4 406.2 406.0 406.2 406.2 2014 02 01 032 0557 414.4 406.4 406.3 406.1 405.9 406.0 406.0 2014 02 01 032 0600 414.6 406.4 406.2 406.1 405.8 405.9 405.9 2014 02 01 032 0603 414.8 406.3 406.2 406.0 405.7 405.9 405.7 2014 02 01 032 0606 415.0 406.3 406.1 406.0 405.7 405.8 405.6 2014 02 01 032 0609 415.0 406.2 406.1 406.0 405.6 405.8 405.5 2014 02 01 032 0612 414.8 406.1 406.1 405.9 405.6 405.7 405.4 2014 02 01 032 0615 414.3 406.1 406.0 405.9 405.6 405.7 405.3 2014 02 01 032 0618 413.6 406.0 405.9 405.9 405.6 405.7 405.2 2014 02 01 032 0621 412.7 406.0 405.9 405.8 405.6 405.7 405.1 2014 02 01 032 0624 411.8 406.0 405.8 405.7 405.6 405.7 405.0 2014 02 01 032 0627 410.9 406.0 405.7 405.6 405.5 405.7 405.0 2014 02 01 032 0630 410.1 406.0 405.5 405.5 405.5 405.6 405.0 2014 02 01 032 0633 409.5 406.0 405.5 405.4 405.5 405.5 405.0 2014 02 01 032 0636 409.2 406.0 405.4 405.3 405.4 405.5 405.1 2014 02 01 032 0639 409.0 406.0 405.3 405.3 405.4 405.4 405.1 2014 02 01 032 0642 409.1 405.9 405.3 405.3 405.4 405.3 405.2 2014 02 01 032 0645 409.2 405.9 405.3 405.3 405.4 405.2 405.3 2014 02 01 032 0648 409.4 405.9 405.3 405.3 405.4 405.2 405.3 2014 02 01 032 0651 409.7 405.9 405.3 405.4 405.5 405.2 405.4 2014 02 01 032 0654 409.9 405.9 405.4 405.5 405.5 405.2 405.4 2014 02 01 032 0657 410.0 405.8 405.4 405.6 405.5 405.2 405.4 2014 02 01 032 0700 410.0 405.8 405.4 405.7 405.6 405.2 405.4 2014 02 01 032 0703 410.0 405.8 405.5 405.8 405.6 405.2 405.4 2014 02 01 032 0706 409.8 405.7 405.5 405.8 405.6 405.3 405.4 2014 02 01 032 0709 409.7 405.7 405.5 405.8 405.5 405.3 405.3 2014 02 01 032 0712 409.7 405.7 405.5 405.8 405.4 405.3 405.3 2014 02 01 032 0715 409.7 405.6 405.5 405.7 405.3 405.3 405.2 2014 02 01 032 0718 409.8 405.6 405.4 405.6 405.1 405.2 405.1 2014 02 01 032 0721 410.1 405.5 405.4 405.5 405.0 405.2 405.1 2014 02 01 032 0724 410.6 405.4 405.4 405.5 404.9 405.2 405.0 2014 02 01 032 0727 411.1 405.3 405.4 405.4 404.8 405.2 404.9 2014 02 01 032 0730 411.6 405.3 405.4 405.3 404.8 405.1 404.9 2014 02 01 032 0733 412.1 405.2 405.5 405.3 404.8 405.2 404.9 2014 02 01 032 0736 412.5 405.2 405.5 405.3 404.9 405.2 404.9 2014 02 01 032 0739 412.8 405.1 405.5 405.3 405.0 405.2 404.9 2014 02 01 032 0742 412.9 405.2 405.6 405.3 405.2 405.3 405.0 2014 02 01 032 0745 412.8 405.2 405.6 405.3 405.4 405.4 405.1 2014 02 01 032 0748 412.5 405.3 405.6 405.4 405.6 405.5 405.2 2014 02 01 032 0751 412.1 405.4 405.6 405.4 405.7 405.5 405.3 2014 02 01 032 0754 411.6 405.5 405.6 405.5 405.8 405.6 405.4 2014 02 01 032 0757 411.2 405.7 405.6 405.5 405.9 405.6 405.5 2014 02 01 032 0800 410.8 405.8 405.6 405.6 405.9 405.6 405.6 2014 02 01 032 0803 410.6 406.0 405.7 405.7 406.0 405.6 405.7 2014 02 01 032 0806 410.5 406.1 405.7 405.7 406.0 405.5 405.7 2014 02 01 032 0809 410.6 406.2 405.7 405.8 405.9 405.5 405.7 2014 02 01 032 0812 410.8 406.2 405.7 405.9 405.9 405.4 405.8 2014 02 01 032 0815 411.1 406.2 405.7 405.9 405.9 405.4 405.8 2014 02 01 032 0818 411.5 406.2 405.8 406.0 405.9 405.4 405.8 2014 02 01 032 0821 411.9 406.2 405.8 406.0 406.0 405.4 405.8 2014 02 01 032 0824 412.4 406.2 405.8 406.1 406.0 405.5 405.9 2014 02 01 032 0827 412.8 406.1 405.9 406.1 406.0 405.5 405.9 2014 02 01 032 0830 413.2 406.1 405.9 406.1 406.1 405.6 406.0 2014 02 01 032 0833 413.6 406.0 405.9 406.1 406.1 405.7 406.0 2014 02 01 032 0836 414.0 406.0 405.9 406.1 406.1 405.8 406.0 2014 02 01 032 0839 414.3 406.0 406.0 406.0 406.1 405.9 406.1 2014 02 01 032 0842 414.6 405.9 406.0 406.0 406.1 405.9 406.1 2014 02 01 032 0845 414.9 406.0 406.1 405.9 406.1 406.0 406.0 2014 02 01 032 0848 415.1 406.0 406.1 405.9 406.1 406.0 406.0 2014 02 01 032 0851 415.4 406.1 406.2 405.8 406.0 406.1 405.9 2014 02 01 032 0854 415.6 406.3 406.2 405.8 406.0 406.1 405.8 2014 02 01 032 0857 415.8 406.4 406.3 405.8 406.0 406.1 405.6 2014 02 01 032 0900 416.0 406.6 406.4 405.8 406.0 406.1 405.5 2014 02 01 032 0903 416.3 406.8 406.5 405.8 406.0 406.1 405.5 2014 02 01 032 0906 416.6 407.0 406.6 405.8 406.1 406.1 405.4 2014 02 01 032 0909 417.0 407.2 406.7 405.9 406.1 406.1 405.4 2014 02 01 032 0912 417.4 407.4 406.8 406.0 406.2 406.1 405.4 2014 02 01 032 0915 417.9 407.5 406.8 406.0 406.2 406.1 405.4 2014 02 01 032 0918 418.5 407.6 406.9 406.1 406.3 406.2 405.4 2014 02 01 032 0921 419.2 407.6 407.0 406.2 406.3 406.2 405.5 2014 02 01 032 0924 420.0 407.5 407.0 406.2 406.3 406.2 405.5 2014 02 01 032 0927 420.9 407.4 407.0 406.3 406.3 406.1 405.6 2014 02 01 032 0930 422.0 407.3 407.0 406.3 406.3 406.1 405.7 2014 02 01 032 0933 423.3 407.2 406.9 406.3 406.2 406.1 405.7 2014 02 01 032 0936 424.8 407.1 406.9 406.3 406.2 406.1 405.7 2014 02 01 032 0939 426.6 407.2 406.9 406.3 406.1 406.0 405.7 2014 02 01 032 0942 428.5 407.4 406.9 406.3 406.0 406.0 405.7 2014 02 01 032 0945 430.6 407.7 407.0 406.3 405.9 406.0 405.6 2014 02 01 032 0948 432.5 408.2 407.1 406.3 405.9 405.9 405.6 2014 02 01 032 0951 434.2 408.7 407.3 406.3 405.8 405.9 405.6 2014 02 01 032 0954 435.5 409.3 407.4 406.2 405.8 405.9 405.6 2014 02 01 032 0957 436.1 409.8 407.6 406.2 405.9 405.9 405.6 2014 02 01 032 1000 436.0 410.3 407.7 406.2 405.9 406.0 405.7 2014 02 01 032 1003 435.0 410.6 407.8 406.2 406.0 406.1 405.8 2014 02 01 032 1006 432.9 410.7 407.9 406.2 406.1 406.1 405.9 2014 02 01 032 1009 430.0 410.7 407.8 406.3 406.2 406.2 406.0 2014 02 01 032 1012 426.7 410.4 407.7 406.3 406.3 406.3 406.2 2014 02 01 032 1015 423.4 410.0 407.5 406.4 406.4 406.3 406.3 2014 02 01 032 1018 420.2 409.6 407.3 406.5 406.5 406.4 406.4 2014 02 01 032 1021 417.7 409.1 407.2 406.6 406.5 406.4 406.5 2014 02 01 032 1024 416.1 408.5 407.0 406.7 406.6 406.5 406.5 2014 02 01 032 1027 415.6 408.1 407.0 406.8 406.6 406.5 406.6 2014 02 01 032 1030 416.0 407.7 407.1 406.9 406.7 406.5 406.6 2014 02 01 032 1033 417.3 407.4 407.4 407.0 406.7 406.5 406.6 2014 02 01 032 1036 419.1 407.2 407.8 407.2 406.8 406.6 406.6 2014 02 01 032 1039 421.3 407.1 408.3 407.3 406.8 406.6 406.6 2014 02 01 032 1042 423.7 407.1 408.9 407.4 406.9 406.7 406.6 2014 02 01 032 1045 426.0 407.2 409.4 407.4 407.0 406.8 406.6 2014 02 01 032 1048 428.1 407.4 409.9 407.5 407.0 406.9 406.7 2014 02 01 032 1051 429.7 407.7 410.3 407.5 407.1 407.0 406.8 2014 02 01 032 1054 430.9 408.2 410.6 407.5 407.1 407.0 406.9 2014 02 01 032 1057 431.7 408.7 410.7 407.4 407.1 407.1 406.9 2014 02 01 032 1100 432.2 409.3 410.6 407.2 407.1 407.1 407.0 2014 02 01 032 1103 432.4 410.0 410.5 407.1 407.1 407.1 407.0 2014 02 01 032 1106 432.4 410.6 410.4 406.9 407.1 407.0 407.0 2014 02 01 032 1109 432.3 411.3 410.2 406.8 407.0 406.9 406.9 2014 02 01 032 1112 432.0 411.8 410.2 406.8 407.0 406.8 406.8 2014 02 01 032 1115 431.6 412.3 410.2 406.8 407.0 406.7 406.7 2014 02 01 032 1118 431.1 412.7 410.4 406.9 407.0 406.6 406.6 2014 02 01 032 1121 430.5 413.0 410.8 407.2 407.1 406.6 406.6 2014 02 01 032 1124 429.7 413.2 411.2 407.5 407.2 406.7 406.5 2014 02 01 032 1127 428.9 413.3 411.6 408.0 407.4 406.8 406.6 2014 02 01 032 1130 427.9 413.4 412.1 408.5 407.5 407.0 406.7 2014 02 01 032 1133 426.8 413.4 412.4 408.9 407.7 407.2 406.9 2014 02 01 032 1136 425.6 413.3 412.7 409.3 407.9 407.4 407.2 2014 02 01 032 1139 424.3 413.2 412.8 409.7 408.0 407.7 407.4 2014 02 01 032 1142 423.0 413.0 412.7 409.9 408.2 407.9 407.7 2014 02 01 032 1145 421.8 412.7 412.5 410.0 408.3 408.1 407.9 2014 02 01 032 1148 420.7 412.5 412.2 409.9 408.3 408.2 408.1 2014 02 01 032 1151 419.8 412.2 411.8 409.8 408.3 408.3 408.1 2014 02 01 032 1154 419.1 412.0 411.4 409.6 408.3 408.2 408.1 2014 02 01 032 1157 418.7 411.9 410.9 409.4 408.2 408.2 408.1 2014 02 01 032 1200 418.6 411.8 410.6 409.2 408.2 408.1 407.9 2014 02 01 032 1203 418.7 411.7 410.4 409.0 408.1 408.0 407.8 2014 02 01 032 1206 419.0 411.7 410.2 408.9 408.1 408.0 407.7 2014 02 01 032 1209 419.3 411.7 410.2 408.9 408.1 408.0 407.7 2014 02 01 032 1212 419.7 411.8 410.2 408.9 408.1 408.0 407.7 2014 02 01 032 1215 420.1 411.8 410.3 408.9 408.2 408.1 407.9 2014 02 01 032 1218 420.4 411.9 410.4 409.1 408.3 408.3 408.2 2014 02 01 032 1221 420.7 411.9 410.6 409.2 408.4 408.5 408.5 2014 02 01 032 1224 420.8 411.9 410.8 409.4 408.5 408.7 408.8 2014 02 01 032 1227 420.9 411.9 411.0 409.6 408.6 408.9 409.1 2014 02 01 032 1230 421.1 411.9 411.3 409.8 408.8 409.0 409.3 2014 02 01 032 1233 421.3 411.9 411.5 410.0 409.0 409.1 409.4 2014 02 01 032 1236 421.6 411.8 411.7 410.2 409.1 409.1 409.4 2014 02 01 032 1239 422.0 411.8 411.8 410.4 409.3 409.1 409.3 2014 02 01 032 1242 422.5 411.8 411.9 410.5 409.4 409.1 409.0 2014 02 01 032 1245 423.2 411.7 411.9 410.6 409.4 409.0 408.7 2014 02 01 032 1248 423.9 411.7 411.8 410.6 409.4 408.8 408.3 2014 02 01 032 1251 424.6 411.7 411.6 410.5 409.3 408.7 407.9 2014 02 01 032 1254 425.1 411.6 411.4 410.4 409.2 408.5 407.5 2014 02 01 032 1257 425.4 411.6 411.1 410.2 408.9 408.3 407.2 2014 02 01 032 1300 425.5 411.5 410.8 409.9 408.6 408.2 407.0 2014 02 01 032 1303 425.2 411.4 410.5 409.7 408.3 408.0 407.0 2014 02 01 032 1306 424.6 411.2 410.2 409.4 407.9 407.8 407.0 2014 02 01 032 1309 423.6 411.0 410.0 409.1 407.6 407.7 407.0 2014 02 01 032 1312 422.4 410.8 409.9 408.9 407.3 407.5 407.1 2014 02 01 032 1315 421.1 410.6 409.8 408.7 407.1 407.4 407.2 2014 02 01 032 1318 419.8 410.4 409.7 408.5 407.0 407.3 407.2 2014 02 01 032 1321 418.6 410.1 409.7 408.4 406.9 407.1 407.3 2014 02 01 032 1324 417.6 409.9 409.7 408.3 406.9 407.0 407.3 2014 02 01 032 1327 416.8 409.8 409.6 408.2 407.0 406.9 407.2 2014 02 01 032 1330 416.3 409.7 409.5 408.2 407.1 406.9 407.1 2014 02 01 032 1333 416.1 409.6 409.4 408.2 407.1 406.8 407.0 2014 02 01 032 1336 416.0 409.5 409.2 408.1 407.2 406.8 406.9 2014 02 01 032 1339 416.0 409.5 409.0 408.1 407.3 406.7 406.7 2014 02 01 032 1342 416.1 409.5 408.8 408.1 407.3 406.7 406.6 2014 02 01 032 1345 416.2 409.4 408.6 408.1 407.3 406.7 406.6 2014 02 01 032 1348 416.4 409.4 408.3 408.1 407.4 406.7 406.5 2014 02 01 032 1351 416.5 409.3 408.1 408.1 407.4 406.8 406.5 2014 02 01 032 1354 416.6 409.3 407.9 408.1 407.4 406.8 406.5 2014 02 01 032 1357 416.5 409.2 407.7 408.1 407.3 406.9 406.5 2014 02 01 032 1400 416.4 409.0 407.6 408.0 407.3 407.0 406.6 2014 02 01 032 1403 416.2 408.8 407.4 408.0 407.3 407.1 406.7 2014 02 01 032 1406 416.0 408.6 407.4 407.8 407.3 407.1 406.8 2014 02 01 032 1409 415.8 408.5 407.4 407.7 407.3 407.2 406.9 2014 02 01 032 1412 415.7 408.3 407.4 407.6 407.3 407.3 407.1 2014 02 01 032 1415 415.6 408.3 407.5 407.5 407.3 407.5 407.3 2014 02 01 032 1418 415.6 408.3 407.7 407.5 407.3 407.6 407.6 2014 02 01 032 1421 415.8 408.4 408.0 407.6 407.4 407.7 407.8 2014 02 01 032 1424 416.0 408.7 408.3 407.7 407.6 407.9 408.1 2014 02 01 032 1427 416.3 409.0 408.7 408.0 407.8 408.1 408.4 2014 02 01 032 1430 416.7 409.3 409.2 408.4 408.2 408.4 408.7 2014 02 01 032 1433 417.1 409.6 409.6 408.8 408.5 408.7 408.9 2014 02 01 032 1436 417.5 410.0 410.0 409.3 409.0 409.0 409.2 2014 02 01 032 1439 418.0 410.3 410.4 409.7 409.4 409.3 409.4 2014 02 01 032 1442 418.4 410.5 410.7 410.1 409.8 409.6 409.6 2014 02 01 032 1445 418.9 410.7 410.9 410.5 410.2 409.9 409.8 2014 02 01 032 1448 419.3 410.8 411.1 410.7 410.5 410.1 410.0 2014 02 01 032 1451 419.7 410.8 411.1 410.8 410.7 410.3 410.1 2014 02 01 032 1454 420.0 410.8 411.0 410.8 410.8 410.4 410.2 2014 02 01 032 1457 420.3 410.7 410.9 410.7 410.8 410.4 410.2 2014 02 01 032 1500 420.5 410.6 410.8 410.6 410.7 410.4 410.2 2014 02 01 032 1503 420.6 410.5 410.6 410.4 410.6 410.3 410.2 2014 02 01 032 1506 420.7 410.4 410.4 410.3 410.5 410.1 410.1 2014 02 01 032 1509 420.8 410.3 410.3 410.1 410.3 409.9 410.1 2014 02 01 032 1512 421.0 410.2 410.2 410.0 410.1 409.8 410.0 2014 02 01 032 1515 421.5 410.1 410.1 410.0 410.0 409.6 409.9 2014 02 01 032 1518 422.2 410.0 410.0 410.0 409.9 409.5 409.8 2014 02 01 032 1521 423.3 409.9 409.9 410.0 409.9 409.5 409.7 2014 02 01 032 1524 424.7 409.8 409.8 410.0 409.8 409.4 409.5 2014 02 01 032 1527 426.7 409.7 409.8 409.9 409.7 409.4 409.4 2014 02 01 032 1530 429.0 409.7 409.7 409.9 409.6 409.3 409.3 2014 02 01 032 1533 431.4 409.6 409.6 409.7 409.5 409.3 409.2 2014 02 01 032 1536 433.7 409.5 409.5 409.5 409.4 409.2 409.0 2014 02 01 032 1539 435.8 409.4 409.3 409.3 409.1 409.0 408.9 2014 02 01 032 1542 437.4 409.3 409.2 409.0 408.9 408.9 408.7 2014 02 01 032 1545 438.4 409.1 408.9 408.7 408.6 408.6 408.5 2014 02 01 032 1548 438.5 408.8 408.7 408.3 408.3 408.3 408.2 2014 02 01 032 1551 438.0 408.5 408.4 407.9 408.0 408.0 407.9 2014 02 01 032 1554 436.8 408.0 408.0 407.6 407.6 407.7 407.7 2014 02 01 032 1557 435.2 407.6 407.6 407.2 407.3 407.4 407.4 2014 02 01 032 1600 433.3 407.1 407.2 406.9 407.0 407.0 407.0 2014 02 01 032 1603 431.2 406.6 406.8 406.6 406.7 406.7 406.7 2014 02 01 032 1606 429.0 406.1 406.4 406.3 406.4 406.4 406.4 2014 02 01 032 1609 426.9 405.7 406.0 406.0 406.2 406.1 406.1 2014 02 01 032 1612 425.0 405.4 405.7 405.8 405.9 405.8 405.7 2014 02 01 032 1615 423.4 405.2 405.5 405.6 405.7 405.5 405.4 2014 02 01 032 1618 421.9 405.0 405.4 405.4 405.4 405.2 405.2 2014 02 01 032 1621 420.7 404.9 405.3 405.2 405.2 405.0 404.9 2014 02 01 032 1624 419.7 404.9 405.4 405.0 405.0 404.8 404.7 2014 02 01 032 1627 418.9 404.9 405.4 404.9 404.8 404.7 404.6 2014 02 01 032 1630 418.4 404.9 405.5 404.8 404.7 404.5 404.4 2014 02 01 032 1633 418.0 405.0 405.5 404.8 404.5 404.4 404.4 2014 02 01 032 1636 417.9 405.0 405.6 404.8 404.4 404.4 404.3 2014 02 01 032 1639 417.8 405.0 405.5 404.8 404.4 404.4 404.4 2014 02 01 032 1642 417.9 405.0 405.5 404.9 404.4 404.4 404.4 2014 02 01 032 1645 417.9 405.0 405.3 405.0 404.5 404.5 404.5 2014 02 01 032 1648 417.8 405.0 405.2 405.1 404.6 404.6 404.5 2014 02 01 032 1651 417.7 405.0 405.1 405.2 404.7 404.7 404.6 2014 02 01 032 1654 417.4 405.0 405.0 405.3 404.9 404.9 404.8 2014 02 01 032 1657 416.8 404.9 404.9 405.4 405.0 405.0 404.9 2014 02 01 032 1700 416.1 404.9 404.8 405.4 405.1 405.1 404.9 2014 02 01 032 1703 415.3 404.9 404.8 405.4 405.2 405.2 405.0 2014 02 01 032 1706 414.4 404.9 404.8 405.3 405.2 405.3 405.1 2014 02 01 032 1709 413.6 404.9 404.8 405.2 405.1 405.3 405.0 2014 02 01 032 1712 412.8 404.8 404.9 405.0 404.9 405.2 405.0 2014 02 01 032 1715 412.2 404.8 404.9 404.9 404.7 405.1 404.9 2014 02 01 032 1718 411.8 404.7 405.0 404.7 404.5 404.9 404.7 2014 02 01 032 1721 411.6 404.7 405.0 404.6 404.3 404.7 404.6 2014 02 01 032 1724 411.5 404.7 404.9 404.5 404.1 404.6 404.4 2014 02 01 032 1727 411.6 404.6 404.9 404.5 404.0 404.4 404.3 2014 02 01 032 1730 411.8 404.6 404.8 404.5 404.0 404.4 404.2 2014 02 01 032 1733 412.1 404.5 404.7 404.6 404.1 404.4 404.1 2014 02 01 032 1736 412.5 404.5 404.7 404.7 404.3 404.5 404.2 2014 02 01 032 1739 413.0 404.5 404.6 404.8 404.5 404.6 404.3 2014 02 01 032 1742 413.5 404.5 404.5 404.9 404.7 404.7 404.5 2014 02 01 032 1745 414.0 404.6 404.5 405.0 404.9 404.8 404.7 2014 02 01 032 1748 414.5 404.7 404.6 405.1 405.0 404.9 404.9 2014 02 01 032 1751 414.9 404.8 404.6 405.1 405.1 405.0 405.0 2014 02 01 032 1754 415.1 404.9 404.7 405.2 405.1 405.0 405.2 2014 02 01 032 1757 415.1 405.0 404.8 405.1 405.1 405.0 405.2 2014 02 01 032 1800 414.9 405.0 405.0 405.1 405.0 404.9 405.2 2014 02 01 032 1803 414.5 405.1 405.1 405.1 404.9 404.7 405.2 2014 02 01 032 1806 413.8 405.1 405.2 405.0 404.8 404.5 405.0 2014 02 01 032 1809 413.0 405.1 405.2 405.0 404.7 404.4 404.9 2014 02 01 032 1812 412.1 405.1 405.3 404.9 404.6 404.2 404.7 2014 02 01 032 1815 411.1 405.0 405.3 404.9 404.5 404.1 404.6 2014 02 01 032 1818 410.2 405.0 405.3 404.8 404.4 404.0 404.5 2014 02 01 032 1821 409.4 404.9 405.2 404.8 404.4 404.0 404.4 2014 02 01 032 1824 408.7 404.9 405.2 404.7 404.4 404.0 404.4 2014 02 01 032 1827 408.3 404.8 405.1 404.7 404.4 404.1 404.5 2014 02 01 032 1830 408.1 404.8 405.1 404.7 404.5 404.2 404.5 2014 02 01 032 1833 408.3 404.7 405.0 404.7 404.5 404.3 404.6 2014 02 01 032 1836 408.7 404.7 404.9 404.6 404.5 404.3 404.7 2014 02 01 032 1839 409.2 404.7 404.8 404.6 404.5 404.4 404.7 2014 02 01 032 1842 409.9 404.7 404.7 404.6 404.6 404.5 404.8 2014 02 01 032 1845 410.6 404.7 404.5 404.6 404.6 404.5 404.8 2014 02 01 032 1848 411.2 404.7 404.4 404.6 404.5 404.5 404.8 2014 02 01 032 1851 411.6 404.6 404.3 404.6 404.5 404.4 404.7 2014 02 01 032 1854 411.9 404.6 404.3 404.5 404.5 404.4 404.6 2014 02 01 032 1857 411.9 404.5 404.2 404.5 404.5 404.3 404.5 2014 02 01 032 1900 411.8 404.4 404.2 404.5 404.4 404.2 404.4 2014 02 01 032 1903 411.5 404.3 404.1 404.4 404.4 404.1 404.2 2014 02 01 032 1906 411.2 404.2 404.2 404.3 404.4 404.0 404.1 2014 02 01 032 1909 410.8 404.1 404.2 404.3 404.3 404.0 404.1 2014 02 01 032 1912 410.4 404.0 404.2 404.2 404.3 403.9 404.0 2014 02 01 032 1915 410.0 404.0 404.2 404.2 404.3 403.9 404.1 2014 02 01 032 1918 409.7 403.9 404.3 404.1 404.3 403.9 404.1 2014 02 01 032 1921 409.5 403.9 404.3 404.1 404.3 403.9 404.2 2014 02 01 032 1924 409.3 403.9 404.3 404.0 404.3 403.9 404.3 2014 02 01 032 1927 409.2 403.9 404.3 404.0 404.3 404.0 404.4 2014 02 01 032 1930 409.1 403.9 404.3 404.0 404.4 404.0 404.5 2014 02 01 032 1933 409.0 404.0 404.3 404.0 404.4 404.1 404.6 2014 02 01 032 1936 409.0 404.0 404.3 404.1 404.4 404.1 404.6 2014 02 01 032 1939 409.1 404.1 404.4 404.1 404.4 404.2 404.6 2014 02 01 032 1942 409.1 404.1 404.4 404.2 404.5 404.3 404.6 2014 02 01 032 1945 409.2 404.2 404.5 404.3 404.5 404.3 404.6 2014 02 01 032 1948 409.4 404.2 404.5 404.4 404.5 404.4 404.6 2014 02 01 032 1951 409.5 404.2 404.6 404.5 404.5 404.5 404.6 2014 02 01 032 1954 409.7 404.2 404.6 404.6 404.4 404.5 404.5 2014 02 01 032 1957 410.0 404.3 404.7 404.7 404.4 404.6 404.5 2014 02 01 032 2000 410.3 404.3 404.7 404.7 404.4 404.6 404.4 2014 02 01 032 2003 410.6 404.3 404.7 404.7 404.3 404.7 404.4 2014 02 01 032 2006 410.9 404.4 404.7 404.7 404.2 404.7 404.3 2014 02 01 032 2009 411.3 404.4 404.7 404.7 404.2 404.7 404.3 2014 02 01 032 2012 411.6 404.4 404.6 404.6 404.1 404.6 404.3 2014 02 01 032 2015 411.8 404.5 404.5 404.4 404.1 404.5 404.2 2014 02 01 032 2018 411.9 404.5 404.4 404.2 404.0 404.4 404.2 2014 02 01 032 2021 411.9 404.5 404.3 404.0 404.0 404.2 404.2 2014 02 01 032 2024 411.8 404.5 404.2 403.9 403.9 404.0 404.2 2014 02 01 032 2027 411.6 404.4 404.1 403.7 403.9 403.8 404.1 2014 02 01 032 2030 411.3 404.3 404.1 403.6 403.8 403.7 404.1 2014 02 01 032 2033 410.9 404.2 404.0 403.5 403.8 403.6 404.1 2014 02 01 032 2036 410.5 404.1 404.0 403.5 403.8 403.5 404.1 2014 02 01 032 2039 410.1 404.0 403.9 403.5 403.8 403.5 404.0 2014 02 01 032 2042 409.7 403.9 403.9 403.5 403.8 403.6 403.9 2014 02 01 032 2045 409.4 403.8 403.9 403.6 403.8 403.7 403.8 2014 02 01 032 2048 409.2 403.8 404.0 403.6 403.9 403.8 403.7 2014 02 01 032 2051 409.1 403.7 404.0 403.7 403.9 403.9 403.7 2014 02 01 032 2054 409.0 403.7 404.0 403.7 403.9 404.1 403.6 2014 02 01 032 2057 409.0 403.7 404.0 403.8 404.0 404.2 403.5 2014 02 01 032 2100 409.1 403.7 404.0 403.8 404.0 404.2 403.5 2014 02 01 032 2103 409.2 403.8 404.0 403.8 404.0 404.2 403.5 2014 02 01 032 2106 409.3 403.8 404.0 403.8 404.1 404.2 403.5 2014 02 01 032 2109 409.4 403.9 404.0 403.8 404.1 404.1 403.6 2014 02 01 032 2112 409.6 403.9 404.0 403.8 404.1 404.0 403.7 2014 02 01 032 2115 409.7 403.9 404.0 403.8 404.2 403.9 403.9 2014 02 01 032 2118 409.8 403.9 404.0 403.9 404.2 403.8 404.0 2014 02 01 032 2121 409.9 404.0 403.9 403.9 404.2 403.8 404.1 2014 02 01 032 2124 409.9 404.0 403.9 403.9 404.2 403.7 404.2 2014 02 01 032 2127 409.8 404.0 403.9 404.0 404.3 403.7 404.3 2014 02 01 032 2130 409.6 404.0 403.9 404.0 404.3 403.8 404.4 2014 02 01 032 2133 409.4 404.0 403.9 404.1 404.3 403.8 404.4 2014 02 01 032 2136 409.1 404.1 404.0 404.1 404.3 403.9 404.4 2014 02 01 032 2139 408.7 404.1 404.0 404.2 404.3 404.0 404.5 2014 02 01 032 2142 408.4 404.1 404.1 404.2 404.3 404.1 404.5 2014 02 01 032 2145 408.1 404.1 404.2 404.3 404.4 404.2 404.5 2014 02 01 032 2148 407.8 404.2 404.3 404.3 404.4 404.3 404.5 2014 02 01 032 2151 407.7 404.2 404.4 404.4 404.4 404.4 404.6 2014 02 01 032 2154 407.6 404.2 404.6 404.4 404.4 404.5 404.6 2014 02 01 032 2157 407.7 404.3 404.7 404.5 404.5 404.5 404.7 2014 02 01 032 2200 407.9 404.3 404.8 404.5 404.5 404.6 404.7 2014 02 01 032 2203 408.1 404.3 404.8 404.6 404.6 404.7 404.8 2014 02 01 032 2206 408.3 404.4 404.9 404.7 404.6 404.7 404.8 2014 02 01 032 2209 408.5 404.4 404.9 404.7 404.7 404.7 404.8 2014 02 01 032 2212 408.7 404.4 404.9 404.8 404.8 404.6 404.9 2014 02 01 032 2215 408.8 404.5 404.9 404.8 404.8 404.6 404.9 2014 02 01 032 2218 408.9 404.5 404.9 404.8 404.8 404.5 404.9 2014 02 01 032 2221 408.9 404.5 404.9 404.8 404.8 404.4 404.9 2014 02 01 032 2224 408.8 404.6 404.9 404.8 404.8 404.4 404.8 2014 02 01 032 2227 408.7 404.6 404.8 404.7 404.8 404.3 404.8 2014 02 01 032 2230 408.6 404.6 404.8 404.6 404.7 404.3 404.7 2014 02 01 032 2233 408.5 404.7 404.7 404.5 404.6 404.3 404.7 2014 02 01 032 2236 408.5 404.7 404.7 404.4 404.5 404.3 404.6 2014 02 01 032 2239 408.6 404.7 404.7 404.3 404.4 404.3 404.5 2014 02 01 032 2242 408.7 404.7 404.7 404.2 404.3 404.3 404.4 2014 02 01 032 2245 408.9 404.7 404.7 404.2 404.2 404.3 404.3 2014 02 01 032 2248 409.1 404.7 404.7 404.2 404.2 404.4 404.2 2014 02 01 032 2251 409.4 404.8 404.8 404.3 404.2 404.4 404.2 2014 02 01 032 2254 409.7 404.8 404.8 404.4 404.3 404.4 404.2 2014 02 01 032 2257 410.0 404.8 404.9 404.6 404.4 404.5 404.2 2014 02 01 032 2300 410.3 404.9 405.0 404.8 404.5 404.5 404.3 2014 02 01 032 2303 410.5 405.0 405.1 404.9 404.7 404.5 404.5 2014 02 01 032 2306 410.8 405.1 405.2 405.1 404.9 404.6 404.7 2014 02 01 032 2309 411.0 405.2 405.3 405.3 405.0 404.6 404.9 2014 02 01 032 2312 411.1 405.3 405.4 405.4 405.2 404.7 405.1 2014 02 01 032 2315 411.3 405.5 405.4 405.5 405.3 404.8 405.3 2014 02 01 032 2318 411.4 405.6 405.5 405.6 405.4 404.9 405.4 2014 02 01 032 2321 411.6 405.8 405.6 405.7 405.4 405.0 405.6 2014 02 01 032 2324 411.7 405.9 405.6 405.7 405.4 405.1 405.7 2014 02 01 032 2327 411.9 406.1 405.7 405.7 405.4 405.3 405.8 2014 02 01 032 2330 412.2 406.2 405.7 405.8 405.4 405.4 405.8 2014 02 01 032 2333 412.4 406.2 405.8 405.9 405.4 405.6 405.8 2014 02 01 032 2336 412.7 406.3 405.8 406.0 405.4 405.8 405.8 2014 02 01 032 2339 412.9 406.3 405.9 406.2 405.5 405.9 405.7 2014 02 01 032 2342 413.2 406.3 405.9 406.4 405.6 406.1 405.7 2014 02 01 032 2345 413.4 406.3 406.0 406.6 405.7 406.2 405.7 2014 02 01 032 2348 413.6 406.3 406.0 406.8 405.8 406.3 405.7 2014 02 01 032 2351 413.8 406.4 406.1 407.0 406.0 406.4 405.7 2014 02 01 032 2354 413.8 406.4 406.1 407.0 406.2 406.5 405.8 2014 02 01 032 2357 413.9 406.4 406.1 406.9 406.3 406.5 405.8 2014 02 02 033 0000 413.9 406.4 406.2 406.7 406.5 406.5 406.0 2014 02 02 033 0003 413.8 406.5 406.2 406.3 406.6 406.6 406.0 2014 02 02 033 0006 413.8 406.6 406.2 406.1 406.7 406.6 406.1 2014 02 02 033 0009 413.8 406.6 406.2 406.0 406.8 406.5 406.2 2014 02 02 033 0012 413.8 406.7 406.2 406.1 406.8 406.5 406.2 2014 02 02 033 0015 413.8 406.8 406.3 406.2 406.8 406.4 406.3 2014 02 02 033 0018 413.8 406.9 406.3 406.4 406.8 406.4 406.4 2014 02 02 033 0021 413.9 406.9 406.4 406.6 406.8 406.3 406.5 2014 02 02 033 0024 414.0 407.0 406.6 406.8 406.8 406.2 406.6 2014 02 02 033 0027 414.1 407.0 406.7 406.9 406.8 406.2 406.6 2014 02 02 033 0030 414.1 407.1 406.9 407.0 406.8 406.2 406.7 2014 02 02 033 0033 414.1 407.1 407.0 407.1 406.8 406.2 406.7 2014 02 02 033 0036 414.1 407.1 407.2 407.2 406.9 406.2 406.7 2014 02 02 033 0039 414.0 407.1 407.2 407.2 406.9 406.3 406.7 2014 02 02 033 0042 413.8 407.1 407.3 407.2 406.9 406.4 406.7 2014 02 02 033 0045 413.5 407.0 407.2 407.2 406.9 406.4 406.7 2014 02 02 033 0048 413.2 407.0 407.1 407.2 406.9 406.5 406.7 2014 02 02 033 0051 412.9 406.9 406.9 407.1 406.9 406.6 406.7 2014 02 02 033 0054 412.6 406.8 406.7 407.1 406.8 406.6 406.7 2014 02 02 033 0057 412.4 406.7 406.4 407.0 406.7 406.7 406.7 2014 02 02 033 0100 412.3 406.7 406.2 407.0 406.6 406.7 406.7 2014 02 02 033 0103 412.2 406.6 406.1 407.0 406.5 406.7 406.8 2014 02 02 033 0106 412.3 406.6 406.0 406.9 406.4 406.7 406.8 2014 02 02 033 0109 412.4 406.6 406.0 406.9 406.4 406.7 406.9 2014 02 02 033 0112 412.5 406.7 406.2 406.9 406.4 406.7 406.9 2014 02 02 033 0115 412.7 406.7 406.3 406.9 406.5 406.8 407.0 2014 02 02 033 0118 413.0 406.7 406.6 406.9 406.6 406.8 407.0 2014 02 02 033 0121 413.2 406.8 406.8 407.0 406.7 406.9 407.1 2014 02 02 033 0124 413.4 406.9 407.1 407.0 406.9 407.0 407.1 2014 02 02 033 0127 413.6 406.9 407.3 407.0 407.0 407.1 407.2 2014 02 02 033 0130 413.7 406.9 407.4 407.0 407.2 407.2 407.2 2014 02 02 033 0133 413.8 407.0 407.5 407.0 407.4 407.2 407.2 2014 02 02 033 0136 413.8 407.0 407.5 407.0 407.5 407.3 407.2 2014 02 02 033 0139 413.8 407.0 407.5 407.0 407.6 407.4 407.3 2014 02 02 033 0142 413.7 407.1 407.4 407.0 407.6 407.4 407.3 2014 02 02 033 0145 413.6 407.1 407.3 407.0 407.7 407.4 407.3 2014 02 02 033 0148 413.4 407.2 407.3 407.0 407.7 407.4 407.4 2014 02 02 033 0151 413.2 407.2 407.2 407.0 407.7 407.4 407.4 2014 02 02 033 0154 412.9 407.3 407.2 407.1 407.7 407.4 407.4 2014 02 02 033 0157 412.7 407.4 407.2 407.2 407.8 407.5 407.5 2014 02 02 033 0200 412.4 407.5 407.3 407.3 407.8 407.5 407.5 2014 02 02 033 0203 412.3 407.6 407.4 407.4 407.8 407.6 407.6 2014 02 02 033 0206 412.2 407.7 407.5 407.6 407.9 407.7 407.6 2014 02 02 033 0209 412.2 407.8 407.6 407.8 407.9 407.9 407.7 2014 02 02 033 0212 412.3 407.9 407.8 408.0 408.0 408.0 407.8 2014 02 02 033 0215 412.5 408.0 407.9 408.1 408.1 408.1 407.8 2014 02 02 033 0218 412.7 408.2 408.1 408.3 408.1 408.2 407.9 2014 02 02 033 0221 413.0 408.3 408.2 408.4 408.2 408.3 407.9 2014 02 02 033 0224 413.3 408.4 408.4 408.5 408.2 408.4 408.0 2014 02 02 033 0227 413.5 408.5 408.5 408.6 408.3 408.4 408.0 2014 02 02 033 0230 413.6 408.5 408.6 408.7 408.3 408.4 408.1 2014 02 02 033 0233 413.6 408.5 408.7 408.8 408.3 408.4 408.1 2014 02 02 033 0236 413.5 408.5 408.7 408.8 408.3 408.4 408.1 2014 02 02 033 0239 413.4 408.5 408.7 408.7 408.3 408.3 408.1 2014 02 02 033 0242 413.2 408.4 408.6 408.7 408.3 408.3 408.1 2014 02 02 033 0245 413.0 408.3 408.5 408.6 408.3 408.2 408.1 2014 02 02 033 0248 412.7 408.2 408.4 408.4 408.3 408.2 408.1 2014 02 02 033 0251 412.5 408.1 408.2 408.3 408.2 408.1 408.1 2014 02 02 033 0254 412.3 408.0 408.1 408.2 408.2 408.1 408.1 2014 02 02 033 0257 412.2 407.9 408.0 408.0 408.1 408.0 408.1 2014 02 02 033 0300 412.2 407.9 407.9 407.9 408.1 408.0 408.1 2014 02 02 033 0303 412.2 407.9 407.9 407.9 408.0 408.0 408.1 2014 02 02 033 0306 412.2 407.9 407.8 407.8 408.0 407.9 408.0 2014 02 02 033 0309 412.3 407.9 407.8 407.8 407.9 407.9 408.0 2014 02 02 033 0312 412.3 407.9 407.9 407.8 407.9 407.9 407.9 2014 02 02 033 0315 412.4 407.9 407.9 407.8 407.8 407.8 407.8 2014 02 02 033 0318 412.5 408.0 407.9 407.9 407.8 407.8 407.7 2014 02 02 033 0321 412.5 408.0 408.0 407.9 407.8 407.8 407.6 2014 02 02 033 0324 412.6 408.1 408.0 407.9 407.8 407.8 407.5 2014 02 02 033 0327 412.6 408.1 408.1 407.9 407.7 407.7 407.4 2014 02 02 033 0330 412.7 408.1 408.1 407.9 407.7 407.7 407.4 2014 02 02 033 0333 412.7 408.1 408.1 407.9 407.7 407.7 407.4 2014 02 02 033 0336 412.8 408.2 408.2 407.9 407.8 407.7 407.3 2014 02 02 033 0339 412.8 408.2 408.2 407.9 407.8 407.7 407.4 2014 02 02 033 0342 412.8 408.2 408.2 407.9 407.8 407.7 407.4 2014 02 02 033 0345 412.8 408.2 408.2 407.8 407.8 407.7 407.5 2014 02 02 033 0348 412.8 408.1 408.2 407.8 407.8 407.7 407.5 2014 02 02 033 0351 412.9 408.1 408.1 407.7 407.7 407.6 407.5 2014 02 02 033 0354 412.9 408.1 408.1 407.7 407.7 407.6 407.6 2014 02 02 033 0357 412.9 408.0 408.0 407.6 407.7 407.5 407.6 2014 02 02 033 0400 412.9 407.9 407.9 407.6 407.6 407.5 407.5 2014 02 02 033 0403 412.9 407.8 407.8 407.5 407.5 407.4 407.5 2014 02 02 033 0406 412.9 407.7 407.7 407.4 407.4 407.3 407.3 2014 02 02 033 0409 412.9 407.6 407.6 407.4 407.3 407.1 407.2 2014 02 02 033 0412 412.9 407.4 407.5 407.3 407.2 407.0 407.0 2014 02 02 033 0415 412.8 407.2 407.3 407.2 407.0 406.9 406.8 2014 02 02 033 0418 412.7 407.0 407.1 407.1 406.9 406.7 406.6 2014 02 02 033 0421 412.6 406.8 406.9 406.9 406.7 406.6 406.4 2014 02 02 033 0424 412.4 406.5 406.7 406.8 406.5 406.4 406.2 2014 02 02 033 0427 412.2 406.3 406.6 406.7 406.3 406.3 406.1 2014 02 02 033 0430 411.9 406.1 406.4 406.5 406.2 406.2 405.9 2014 02 02 033 0433 411.5 406.0 406.2 406.4 406.0 406.0 405.8 2014 02 02 033 0436 411.0 405.8 406.0 406.2 405.9 405.9 405.7 2014 02 02 033 0439 410.5 405.7 405.9 406.1 405.7 405.8 405.7 2014 02 02 033 0442 410.1 405.7 405.8 405.9 405.6 405.7 405.6 2014 02 02 033 0445 409.6 405.6 405.7 405.8 405.6 405.5 405.6 2014 02 02 033 0448 409.3 405.5 405.6 405.7 405.6 405.4 405.5 2014 02 02 033 0451 409.0 405.5 405.6 405.6 405.6 405.3 405.5 2014 02 02 033 0454 408.9 405.5 405.5 405.5 405.6 405.3 405.4 2014 02 02 033 0457 408.9 405.4 405.5 405.5 405.6 405.2 405.4 2014 02 02 033 0500 408.9 405.4 405.5 405.5 405.6 405.2 405.4 2014 02 02 033 0503 409.1 405.4 405.5 405.5 405.7 405.2 405.4 2014 02 02 033 0506 409.2 405.4 405.5 405.6 405.8 405.2 405.4 2014 02 02 033 0509 409.4 405.4 405.5 405.7 405.8 405.3 405.5 2014 02 02 033 0512 409.6 405.4 405.5 405.8 405.9 405.4 405.5 2014 02 02 033 0515 409.7 405.5 405.6 405.9 405.9 405.5 405.6 2014 02 02 033 0518 409.7 405.5 405.6 406.1 405.9 405.6 405.8 2014 02 02 033 0521 409.8 405.6 405.7 406.2 406.0 405.8 405.9 2014 02 02 033 0524 409.7 405.8 405.8 406.4 406.0 405.9 406.0 2014 02 02 033 0527 409.7 405.9 405.9 406.5 406.0 406.1 406.1 2014 02 02 033 0530 409.7 406.1 406.0 406.7 406.0 406.2 406.2 2014 02 02 033 0533 409.6 406.2 406.0 406.8 406.0 406.3 406.2 2014 02 02 033 0536 409.7 406.3 406.1 406.9 405.9 406.3 406.2 2014 02 02 033 0539 409.7 406.5 406.2 406.9 405.9 406.4 406.2 2014 02 02 033 0542 409.8 406.5 406.2 407.0 405.9 406.4 406.2 2014 02 02 033 0545 410.0 406.6 406.2 407.0 405.9 406.4 406.1 2014 02 02 033 0548 410.1 406.6 406.2 406.9 406.0 406.3 406.0 2014 02 02 033 0551 410.2 406.7 406.1 406.9 406.0 406.3 406.0 2014 02 02 033 0554 410.4 406.7 406.1 406.8 406.1 406.3 406.0 2014 02 02 033 0557 410.4 406.6 406.1 406.7 406.2 406.2 406.0 2014 02 02 033 0600 410.5 406.6 406.0 406.6 406.3 406.2 406.0 2014 02 02 033 0603 410.5 406.6 406.0 406.5 406.4 406.2 406.1 2014 02 02 033 0606 410.4 406.6 406.1 406.4 406.5 406.2 406.2 2014 02 02 033 0609 410.3 406.5 406.1 406.4 406.6 406.2 406.3 2014 02 02 033 0612 410.2 406.5 406.2 406.4 406.7 406.2 406.4 2014 02 02 033 0615 410.1 406.5 406.3 406.4 406.7 406.3 406.5 2014 02 02 033 0618 410.0 406.5 406.4 406.5 406.7 406.3 406.6 2014 02 02 033 0621 410.0 406.5 406.5 406.6 406.7 406.5 406.7 2014 02 02 033 0624 409.9 406.5 406.6 406.7 406.7 406.6 406.8 2014 02 02 033 0627 410.0 406.6 406.7 406.8 406.7 406.7 406.9 2014 02 02 033 0630 410.0 406.6 406.7 406.9 406.7 406.8 407.0 2014 02 02 033 0633 410.1 406.7 406.7 406.9 406.7 406.9 407.1 2014 02 02 033 0636 410.3 406.7 406.8 407.0 406.7 406.9 407.1 2014 02 02 033 0639 410.5 406.8 406.7 407.0 406.8 406.9 407.1 2014 02 02 033 0642 410.8 406.9 406.7 407.0 406.9 406.9 407.1 2014 02 02 033 0645 411.0 406.9 406.7 406.9 406.9 406.8 407.1 2014 02 02 033 0648 411.4 406.9 406.7 406.9 406.9 406.7 407.0 2014 02 02 033 0651 411.7 406.9 406.6 406.9 407.0 406.6 406.9 2014 02 02 033 0654 412.1 406.9 406.6 406.9 407.0 406.5 406.8 2014 02 02 033 0657 412.4 406.8 406.6 406.9 406.9 406.4 406.7 2014 02 02 033 0700 412.6 406.7 406.6 406.9 406.8 406.3 406.6 2014 02 02 033 0703 412.8 406.7 406.6 406.9 406.7 406.3 406.5 2014 02 02 033 0706 412.9 406.6 406.6 406.9 406.5 406.3 406.4 2014 02 02 033 0709 412.8 406.5 406.6 406.8 406.3 406.4 406.3 2014 02 02 033 0712 412.7 406.4 406.6 406.8 406.2 406.4 406.2 2014 02 02 033 0715 412.4 406.3 406.5 406.7 406.0 406.4 406.1 2014 02 02 033 0718 412.1 406.2 406.4 406.7 405.9 406.5 406.1 2014 02 02 033 0721 411.7 406.1 406.4 406.6 405.8 406.5 406.0 2014 02 02 033 0724 411.3 406.1 406.3 406.4 405.7 406.4 406.0 2014 02 02 033 0727 410.8 406.0 406.2 406.3 405.6 406.4 406.0 2014 02 02 033 0730 410.4 406.0 406.1 406.2 405.6 406.3 405.9 2014 02 02 033 0733 409.9 405.9 406.0 406.1 405.6 406.3 405.9 2014 02 02 033 0736 409.5 405.9 405.9 406.0 405.6 406.2 405.9 2014 02 02 033 0739 409.2 405.9 405.8 405.9 405.6 406.1 405.9 2014 02 02 033 0742 408.9 405.8 405.7 405.8 405.7 406.1 405.9 2014 02 02 033 0745 408.7 405.9 405.6 405.7 405.7 406.0 405.9 2014 02 02 033 0748 408.6 405.9 405.5 405.7 405.8 406.0 405.8 2014 02 02 033 0751 408.6 405.9 405.5 405.7 405.8 406.0 405.8 2014 02 02 033 0754 408.7 406.0 405.4 405.6 405.8 406.0 405.8 2014 02 02 033 0757 408.9 406.1 405.5 405.6 405.9 406.0 405.7 2014 02 02 033 0800 409.2 406.1 405.5 405.7 405.9 406.0 405.6 2014 02 02 033 0803 409.5 406.2 405.6 405.7 405.9 406.0 405.6 2014 02 02 033 0806 409.9 406.3 405.7 405.7 405.8 406.0 405.5 2014 02 02 033 0809 410.3 406.4 405.8 405.8 405.8 406.0 405.4 2014 02 02 033 0812 410.6 406.4 406.0 405.8 405.7 405.9 405.4 2014 02 02 033 0815 411.0 406.4 406.1 405.9 405.6 405.9 405.3 2014 02 02 033 0818 411.3 406.4 406.1 405.9 405.5 405.8 405.3 2014 02 02 033 0821 411.5 406.3 406.2 405.9 405.4 405.8 405.2 2014 02 02 033 0824 411.7 406.2 406.2 405.9 405.3 405.7 405.2 2014 02 02 033 0827 411.8 406.0 406.1 405.8 405.2 405.6 405.1 2014 02 02 033 0830 411.8 405.8 406.0 405.7 405.1 405.5 405.0 2014 02 02 033 0833 411.8 405.5 405.8 405.6 405.1 405.3 405.0 2014 02 02 033 0836 411.7 405.2 405.6 405.4 405.0 405.2 404.9 2014 02 02 033 0839 411.7 404.9 405.4 405.2 405.0 405.1 404.8 2014 02 02 033 0842 411.7 404.7 405.1 405.0 405.0 404.9 404.7 2014 02 02 033 0845 411.8 404.4 404.9 404.8 405.0 404.8 404.6 2014 02 02 033 0848 411.8 404.3 404.7 404.7 404.9 404.6 404.5 2014 02 02 033 0851 411.9 404.2 404.6 404.5 404.9 404.6 404.4 2014 02 02 033 0854 412.0 404.1 404.5 404.4 404.8 404.5 404.3 2014 02 02 033 0857 412.0 404.1 404.5 404.4 404.7 404.5 404.3 2014 02 02 033 0900 412.1 404.1 404.5 404.4 404.6 404.5 404.3 2014 02 02 033 0903 412.0 404.2 404.5 404.4 404.5 404.6 404.4 2014 02 02 033 0906 412.0 404.3 404.6 404.5 404.4 404.7 404.5 2014 02 02 033 0909 411.8 404.5 404.7 404.6 404.3 404.9 404.6 2014 02 02 033 0912 411.6 404.7 404.9 404.7 404.3 405.0 404.8 2014 02 02 033 0915 411.4 404.9 405.1 404.8 404.3 405.2 404.9 2014 02 02 033 0918 411.3 405.1 405.3 405.0 404.4 405.4 405.1 2014 02 02 033 0921 411.2 405.4 405.6 405.1 404.6 405.5 405.3 2014 02 02 033 0924 411.2 405.6 405.8 405.2 404.9 405.6 405.5 2014 02 02 033 0927 411.4 405.8 406.0 405.4 405.2 405.7 405.7 2014 02 02 033 0930 411.7 406.0 406.2 405.5 405.5 405.8 405.9 2014 02 02 033 0933 412.2 406.2 406.3 405.7 405.9 405.8 406.0 2014 02 02 033 0936 412.8 406.3 406.4 405.8 406.2 405.9 406.1 2014 02 02 033 0939 413.4 406.4 406.5 405.9 406.4 406.0 406.3 2014 02 02 033 0942 414.0 406.5 406.5 406.0 406.6 406.0 406.3 2014 02 02 033 0945 414.5 406.6 406.5 406.1 406.8 406.1 406.4 2014 02 02 033 0948 414.9 406.6 406.5 406.2 406.8 406.2 406.4 2014 02 02 033 0951 415.0 406.6 406.4 406.3 406.9 406.3 406.4 2014 02 02 033 0954 415.0 406.6 406.4 406.3 406.9 406.5 406.4 2014 02 02 033 0957 414.7 406.6 406.4 406.4 406.8 406.6 406.3 2014 02 02 033 1000 414.3 406.6 406.5 406.4 406.8 406.6 406.3 2014 02 02 033 1003 413.9 406.6 406.5 406.5 406.7 406.7 406.2 2014 02 02 033 1006 413.5 406.6 406.6 406.5 406.6 406.7 406.2 2014 02 02 033 1009 413.1 406.5 406.7 406.5 406.5 406.8 406.1 2014 02 02 033 1012 412.8 406.5 406.7 406.5 406.4 406.7 406.1 2014 02 02 033 1015 412.8 406.5 406.8 406.6 406.4 406.7 406.2 2014 02 02 033 1018 412.8 406.6 406.8 406.6 406.3 406.7 406.2 2014 02 02 033 1021 413.0 406.6 406.9 406.6 406.3 406.6 406.2 2014 02 02 033 1024 413.3 406.7 406.9 406.7 406.3 406.6 406.3 2014 02 02 033 1027 413.6 406.7 406.8 406.7 406.3 406.6 406.3 2014 02 02 033 1030 414.0 406.8 406.8 406.8 406.3 406.6 406.4 2014 02 02 033 1033 414.3 406.8 406.8 406.9 406.4 406.6 406.4 2014 02 02 033 1036 414.6 406.9 406.7 406.9 406.5 406.6 406.5 2014 02 02 033 1039 414.7 406.9 406.6 406.9 406.5 406.6 406.5 2014 02 02 033 1042 414.8 406.9 406.5 406.9 406.6 406.6 406.5 2014 02 02 033 1045 414.8 406.9 406.4 406.9 406.6 406.6 406.5 2014 02 02 033 1048 414.7 406.8 406.3 406.8 406.6 406.6 406.5 2014 02 02 033 1051 414.6 406.7 406.2 406.7 406.6 406.5 406.5 2014 02 02 033 1054 414.3 406.7 406.1 406.5 406.5 406.3 406.4 2014 02 02 033 1057 414.0 406.6 406.0 406.4 406.4 406.2 406.3 2014 02 02 033 1100 413.7 406.5 405.9 406.2 406.3 406.0 406.2 2014 02 02 033 1103 413.3 406.3 405.8 406.1 406.2 405.8 406.0 2014 02 02 033 1106 412.9 406.2 405.7 406.0 406.1 405.6 405.9 2014 02 02 033 1109 412.5 406.0 405.7 405.9 406.0 405.4 405.8 2014 02 02 033 1112 412.1 405.9 405.6 405.8 405.9 405.3 405.6 2014 02 02 033 1115 411.8 405.8 405.6 405.7 405.9 405.1 405.6 2014 02 02 033 1118 411.5 405.6 405.6 405.6 405.9 405.1 405.5 2014 02 02 033 1121 411.3 405.5 405.6 405.6 405.8 405.0 405.4 2014 02 02 033 1124 411.3 405.4 405.5 405.5 405.8 405.0 405.4 2014 02 02 033 1127 411.3 405.4 405.5 405.4 405.8 405.0 405.4 2014 02 02 033 1130 411.4 405.3 405.5 405.4 405.8 405.0 405.4 2014 02 02 033 1133 411.5 405.3 405.4 405.3 405.7 405.0 405.5 2014 02 02 033 1136 411.6 405.3 405.4 405.2 405.6 405.0 405.5 2014 02 02 033 1139 411.7 405.3 405.3 405.2 405.5 405.0 405.5 2014 02 02 033 1142 411.8 405.2 405.3 405.1 405.4 405.0 405.5 2014 02 02 033 1145 411.9 405.2 405.3 405.0 405.3 405.0 405.5 2014 02 02 033 1148 411.9 405.2 405.2 405.0 405.2 405.0 405.5 2014 02 02 033 1151 411.8 405.1 405.2 405.0 405.0 405.0 405.4 2014 02 02 033 1154 411.8 405.1 405.2 405.0 404.9 405.0 405.4 2014 02 02 033 1157 411.7 405.0 405.2 405.0 404.8 405.0 405.3 2014 02 02 033 1200 411.6 405.0 405.2 405.0 404.8 405.0 405.3 2014 02 02 033 1203 411.5 404.9 405.2 405.1 404.7 405.0 405.2 2014 02 02 033 1206 411.5 404.9 405.2 405.1 404.7 405.0 405.1 2014 02 02 033 1209 411.5 404.8 405.2 405.1 404.6 405.0 405.0 2014 02 02 033 1212 411.5 404.8 405.2 405.1 404.6 405.0 404.9 2014 02 02 033 1215 411.5 404.8 405.1 405.1 404.6 405.0 404.8 2014 02 02 033 1218 411.6 404.8 405.1 405.1 404.7 404.9 404.7 2014 02 02 033 1221 411.6 404.9 405.1 405.0 404.7 404.9 404.7 2014 02 02 033 1224 411.6 404.9 405.0 404.9 404.8 404.9 404.7 2014 02 02 033 1227 411.6 404.9 405.0 404.9 404.9 404.9 404.7 2014 02 02 033 1230 411.6 404.9 405.0 404.8 405.0 404.9 404.8 2014 02 02 033 1233 411.5 404.9 405.0 404.8 405.1 404.9 404.9 2014 02 02 033 1236 411.5 404.9 405.1 404.7 405.1 404.9 404.9 2014 02 02 033 1239 411.4 404.9 405.1 404.8 405.2 404.9 405.0 2014 02 02 033 1242 411.3 404.8 405.2 404.8 405.2 404.9 405.1 2014 02 02 033 1245 411.3 404.8 405.3 404.9 405.2 404.9 405.1 2014 02 02 033 1248 411.2 404.8 405.4 405.0 405.2 404.9 405.1 2014 02 02 033 1251 411.2 404.7 405.5 405.1 405.1 404.9 405.1 2014 02 02 033 1254 411.2 404.7 405.5 405.2 405.1 404.9 405.1 2014 02 02 033 1257 411.3 404.7 405.6 405.3 405.1 405.0 405.0 2014 02 02 033 1300 411.4 404.7 405.7 405.4 405.1 405.0 404.9 2014 02 02 033 1303 411.5 404.7 405.7 405.5 405.1 405.1 404.9 2014 02 02 033 1306 411.6 404.7 405.7 405.5 405.1 405.1 404.8 2014 02 02 033 1309 411.8 404.7 405.7 405.5 405.2 405.1 404.8 2014 02 02 033 1312 411.9 404.8 405.7 405.5 405.2 405.2 404.8 2014 02 02 033 1315 412.1 404.9 405.7 405.4 405.3 405.2 404.8 2014 02 02 033 1318 412.2 405.0 405.6 405.4 405.5 405.2 404.9 2014 02 02 033 1321 412.3 405.1 405.7 405.3 405.6 405.2 405.0 2014 02 02 033 1324 412.4 405.3 405.7 405.3 405.8 405.3 405.1 2014 02 02 033 1327 412.5 405.5 405.8 405.3 405.9 405.3 405.2 2014 02 02 033 1330 412.6 405.7 406.0 405.4 406.0 405.4 405.3 2014 02 02 033 1333 412.6 405.9 406.1 405.5 406.1 405.4 405.4 2014 02 02 033 1336 412.6 406.2 406.3 405.6 406.2 405.5 405.5 2014 02 02 033 1339 412.6 406.4 406.4 405.7 406.3 405.6 405.6 2014 02 02 033 1342 412.6 406.5 406.6 405.8 406.4 405.7 405.7 2014 02 02 033 1345 412.5 406.6 406.7 405.9 406.4 405.8 405.7 2014 02 02 033 1348 412.4 406.7 406.8 406.0 406.3 405.9 405.7 2014 02 02 033 1351 412.2 406.7 406.8 406.0 406.3 405.9 405.7 2014 02 02 033 1354 412.1 406.7 406.7 406.0 406.2 406.0 405.7 2014 02 02 033 1357 412.0 406.6 406.7 406.0 406.1 406.0 405.7 2014 02 02 033 1400 411.8 406.5 406.5 405.9 405.9 406.0 405.7 2014 02 02 033 1403 411.7 406.4 406.4 405.9 405.8 406.0 405.6 2014 02 02 033 1406 411.6 406.3 406.3 405.8 405.6 405.9 405.6 2014 02 02 033 1409 411.5 406.2 406.1 405.8 405.5 405.9 405.5 2014 02 02 033 1412 411.4 406.1 406.0 405.8 405.5 405.8 405.5 2014 02 02 033 1415 411.3 406.1 405.8 405.8 405.4 405.8 405.5 2014 02 02 033 1418 411.2 406.0 405.7 405.9 405.5 405.7 405.5 2014 02 02 033 1421 411.1 405.9 405.6 406.0 405.6 405.7 405.5 2014 02 02 033 1424 411.1 405.9 405.5 406.1 405.7 405.7 405.5 2014 02 02 033 1427 411.0 405.9 405.4 406.2 405.8 405.8 405.6 2014 02 02 033 1430 411.0 405.8 405.4 406.2 406.0 405.8 405.7 2014 02 02 033 1433 410.9 405.9 405.4 406.3 406.1 405.8 405.7 2014 02 02 033 1436 410.9 405.9 405.4 406.3 406.2 405.9 405.8 2014 02 02 033 1439 410.8 405.9 405.4 406.2 406.2 405.9 405.8 2014 02 02 033 1442 410.7 405.9 405.5 406.2 406.1 405.8 405.9 2014 02 02 033 1445 410.6 405.9 405.6 406.0 406.0 405.8 405.9 2014 02 02 033 1448 410.5 405.9 405.6 405.9 405.8 405.7 405.8 2014 02 02 033 1451 410.4 405.9 405.7 405.8 405.6 405.6 405.7 2014 02 02 033 1454 410.2 405.8 405.7 405.6 405.5 405.6 405.6 2014 02 02 033 1457 410.0 405.7 405.6 405.5 405.3 405.5 405.5 2014 02 02 033 1500 409.8 405.5 405.6 405.5 405.2 405.4 405.4 2014 02 02 033 1503 409.6 405.4 405.5 405.4 405.1 405.3 405.3 2014 02 02 033 1506 409.4 405.2 405.4 405.4 405.1 405.2 405.2 2014 02 02 033 1509 409.2 405.1 405.3 405.4 405.1 405.1 405.1 2014 02 02 033 1512 409.1 405.0 405.2 405.4 405.1 405.1 405.1 2014 02 02 033 1515 408.9 404.9 405.1 405.4 405.2 405.1 405.0 2014 02 02 033 1518 408.7 404.9 405.1 405.4 405.3 405.1 405.0 2014 02 02 033 1521 408.6 404.9 405.0 405.3 405.3 405.1 405.0 2014 02 02 033 1524 408.6 405.0 405.0 405.3 405.4 405.0 405.0 2014 02 02 033 1527 408.6 405.1 405.1 405.3 405.4 405.0 405.0 2014 02 02 033 1530 408.7 405.2 405.1 405.2 405.3 405.0 405.0 2014 02 02 033 1533 408.8 405.2 405.2 405.2 405.3 405.0 405.0 2014 02 02 033 1536 409.0 405.3 405.2 405.1 405.2 405.0 405.0 2014 02 02 033 1539 409.3 405.3 405.2 405.1 405.2 405.0 404.9 2014 02 02 033 1542 409.6 405.4 405.2 405.0 405.1 405.0 404.9 2014 02 02 033 1545 409.9 405.4 405.2 405.0 405.0 405.0 404.8 2014 02 02 033 1548 410.2 405.4 405.2 405.0 405.0 405.0 404.8 2014 02 02 033 1551 410.4 405.3 405.1 405.0 405.0 405.0 404.8 2014 02 02 033 1554 410.5 405.3 405.0 404.9 405.0 405.0 404.7 2014 02 02 033 1557 410.5 405.2 405.0 404.9 405.0 405.0 404.7 2014 02 02 033 1600 410.4 405.2 404.9 404.9 404.9 405.0 404.7 2014 02 02 033 1603 410.1 405.1 404.9 404.9 404.9 405.0 404.7 2014 02 02 033 1606 409.7 405.0 404.8 404.9 404.9 404.9 404.7 2014 02 02 033 1609 409.2 404.9 404.8 404.8 404.9 404.9 404.7 2014 02 02 033 1612 408.8 404.9 404.8 404.8 404.8 404.9 404.7 2014 02 02 033 1615 408.3 404.8 404.8 404.7 404.8 404.9 404.7 2014 02 02 033 1618 407.8 404.7 404.7 404.7 404.7 404.8 404.6 2014 02 02 033 1621 407.5 404.6 404.7 404.6 404.6 404.8 404.6 2014 02 02 033 1624 407.1 404.6 404.7 404.6 404.6 404.8 404.6 2014 02 02 033 1627 406.9 404.5 404.6 404.5 404.5 404.7 404.5 2014 02 02 033 1630 406.8 404.4 404.6 404.4 404.5 404.7 404.5 2014 02 02 033 1633 406.8 404.3 404.5 404.4 404.5 404.6 404.4 2014 02 02 033 1636 406.8 404.3 404.5 404.3 404.5 404.5 404.3 2014 02 02 033 1639 407.0 404.2 404.4 404.2 404.5 404.5 404.3 2014 02 02 033 1642 407.3 404.1 404.3 404.1 404.5 404.4 404.2 2014 02 02 033 1645 407.8 404.1 404.2 404.0 404.5 404.3 404.1 2014 02 02 033 1648 408.3 404.0 404.1 403.9 404.5 404.2 404.0 2014 02 02 033 1651 408.9 403.9 404.0 403.7 404.4 404.0 403.9 2014 02 02 033 1654 409.4 403.8 403.8 403.6 404.4 403.9 403.8 2014 02 02 033 1657 410.0 403.8 403.7 403.4 404.2 403.7 403.7 2014 02 02 033 1700 410.5 403.7 403.5 403.3 404.1 403.5 403.6 2014 02 02 033 1703 410.8 403.6 403.4 403.1 403.9 403.3 403.5 2014 02 02 033 1706 411.0 403.5 403.3 403.0 403.7 403.1 403.4 2014 02 02 033 1709 411.1 403.5 403.2 402.9 403.6 402.9 403.3 2014 02 02 033 1712 411.1 403.4 403.2 402.8 403.4 402.7 403.2 2014 02 02 033 1715 410.9 403.4 403.1 402.8 403.3 402.5 403.1 2014 02 02 033 1718 410.6 403.3 403.1 402.8 403.2 402.4 403.0 2014 02 02 033 1721 410.3 403.3 403.1 402.8 403.1 402.3 402.9 2014 02 02 033 1724 409.9 403.3 403.2 402.9 403.1 402.3 402.9 2014 02 02 033 1727 409.4 403.2 403.2 403.0 403.0 402.3 402.9 2014 02 02 033 1730 408.9 403.2 403.2 403.0 403.0 402.3 402.8 2014 02 02 033 1733 408.4 403.2 403.3 403.1 403.0 402.4 402.8 2014 02 02 033 1736 407.9 403.2 403.3 403.2 403.0 402.4 402.8 2014 02 02 033 1739 407.4 403.2 403.3 403.2 403.0 402.5 402.8 2014 02 02 033 1742 407.0 403.2 403.4 403.2 403.0 402.6 402.8 2014 02 02 033 1745 406.6 403.2 403.4 403.2 403.0 402.6 402.8 2014 02 02 033 1748 406.3 403.2 403.4 403.2 403.0 402.7 402.8 2014 02 02 033 1751 406.2 403.1 403.4 403.2 403.0 402.7 402.8 2014 02 02 033 1754 406.2 403.1 403.3 403.1 402.9 402.7 402.8 2014 02 02 033 1757 406.3 403.1 403.3 403.1 402.9 402.6 402.8 2014 02 02 033 1800 406.6 403.0 403.3 403.0 402.9 402.6 402.8 2014 02 02 033 1803 406.9 403.0 403.3 402.9 402.8 402.6 402.8 2014 02 02 033 1806 407.3 402.9 403.3 402.9 402.8 402.6 402.8 2014 02 02 033 1809 407.7 402.8 403.3 402.8 402.9 402.6 402.8 2014 02 02 033 1812 408.1 402.8 403.3 402.8 402.9 402.6 402.8 2014 02 02 033 1815 408.4 402.8 403.2 402.8 403.0 402.6 402.8 2014 02 02 033 1818 408.5 402.7 403.2 402.7 403.1 402.7 402.9 2014 02 02 033 1821 408.6 402.7 403.2 402.7 403.1 402.7 402.9 2014 02 02 033 1824 408.5 402.8 403.1 402.7 403.2 402.8 402.9 2014 02 02 033 1827 408.3 402.8 403.0 402.7 403.2 402.9 402.9 2014 02 02 033 1830 408.1 402.9 402.9 402.7 403.2 402.9 402.9 2014 02 02 033 1833 407.7 403.0 402.8 402.8 403.1 403.0 402.9 2014 02 02 033 1836 407.4 403.0 402.7 402.8 403.0 403.0 402.8 2014 02 02 033 1839 406.9 403.1 402.6 402.9 402.9 403.0 402.8 2014 02 02 033 1842 406.5 403.1 402.6 402.9 402.8 403.0 402.8 2014 02 02 033 1845 406.1 403.1 402.5 403.0 402.7 402.9 402.7 2014 02 02 033 1848 405.6 403.1 402.4 403.1 402.6 402.9 402.7 2014 02 02 033 1851 405.2 403.0 402.4 403.1 402.6 402.9 402.6 2014 02 02 033 1854 404.8 402.9 402.4 403.2 402.7 402.8 402.6 2014 02 02 033 1857 404.5 402.9 402.4 403.2 402.7 402.8 402.6 2014 02 02 033 1900 404.2 402.8 402.4 403.3 402.8 402.8 402.7 2014 02 02 033 1903 404.0 402.7 402.4 403.3 403.0 402.8 402.7 2014 02 02 033 1906 403.8 402.6 402.4 403.3 403.1 402.7 402.8 2014 02 02 033 1909 403.7 402.6 402.5 403.3 403.2 402.7 402.9 2014 02 02 033 1912 403.7 402.6 402.6 403.3 403.2 402.7 403.0 2014 02 02 033 1915 403.7 402.6 402.6 403.3 403.2 402.7 403.0 2014 02 02 033 1918 403.7 402.6 402.7 403.2 403.2 402.7 403.1 2014 02 02 033 1921 403.8 402.6 402.8 403.1 403.1 402.8 403.1 2014 02 02 033 1924 404.0 402.6 402.8 403.0 402.9 402.8 403.0 2014 02 02 033 1927 404.1 402.6 402.9 402.9 402.8 402.8 403.0 2014 02 02 033 1930 404.3 402.7 402.8 402.9 402.6 402.8 402.9 2014 02 02 033 1933 404.5 402.7 402.8 402.8 402.5 402.8 402.7 2014 02 02 033 1936 404.7 402.8 402.7 402.8 402.4 402.8 402.6 2014 02 02 033 1939 405.0 402.9 402.6 402.8 402.3 402.8 402.6 2014 02 02 033 1942 405.2 402.9 402.5 402.9 402.3 402.8 402.5 2014 02 02 033 1945 405.4 402.9 402.4 402.9 402.3 402.8 402.4 2014 02 02 033 1948 405.6 403.0 402.3 402.9 402.3 402.7 402.4 2014 02 02 033 1951 405.8 403.0 402.3 403.0 402.4 402.7 402.5 2014 02 02 033 1954 406.0 402.9 402.2 403.0 402.5 402.7 402.5 2014 02 02 033 1957 406.1 402.9 402.3 403.0 402.5 402.6 402.6 2014 02 02 033 2000 406.3 402.8 402.3 403.0 402.6 402.6 402.6 2014 02 02 033 2003 406.3 402.8 402.4 403.0 402.6 402.6 402.7 2014 02 02 033 2006 406.4 402.7 402.5 402.9 402.6 402.7 402.8 2014 02 02 033 2009 406.4 402.6 402.7 402.9 402.7 402.7 402.9 2014 02 02 033 2012 406.3 402.6 402.8 402.8 402.7 402.8 402.9 2014 02 02 033 2015 406.3 402.6 402.9 402.8 402.7 402.9 403.0 2014 02 02 033 2018 406.2 402.5 403.0 402.8 402.7 402.9 403.1 2014 02 02 033 2021 406.0 402.5 403.1 402.8 402.8 403.0 403.1 2014 02 02 033 2024 405.9 402.5 403.2 402.9 402.8 403.0 403.1 2014 02 02 033 2027 405.9 402.5 403.2 402.9 402.8 403.0 403.1 2014 02 02 033 2030 405.8 402.6 403.3 403.0 402.9 403.0 403.1 2014 02 02 033 2033 405.8 402.6 403.3 403.0 403.0 403.0 403.1 2014 02 02 033 2036 405.9 402.6 403.3 403.0 403.0 402.9 403.1 2014 02 02 033 2039 406.0 402.7 403.2 403.0 403.0 402.9 403.1 2014 02 02 033 2042 406.2 402.7 403.2 403.0 403.1 402.8 403.0 2014 02 02 033 2045 406.3 402.8 403.2 403.0 403.1 402.8 403.0 2014 02 02 033 2048 406.5 402.8 403.1 402.9 403.1 402.8 402.9 2014 02 02 033 2051 406.6 402.9 403.1 402.8 403.0 402.7 402.9 2014 02 02 033 2054 406.8 402.9 403.0 402.7 403.0 402.7 402.9 2014 02 02 033 2057 406.8 402.9 403.0 402.6 402.9 402.7 402.9 2014 02 02 033 2100 406.9 402.9 402.9 402.5 402.9 402.7 402.9 2014 02 02 033 2103 406.8 402.8 402.9 402.4 402.9 402.6 402.9 2014 02 02 033 2106 406.7 402.8 402.8 402.3 402.8 402.6 402.9 2014 02 02 033 2109 406.6 402.8 402.8 402.3 402.8 402.6 402.8 2014 02 02 033 2112 406.4 402.7 402.8 402.3 402.8 402.6 402.8 2014 02 02 033 2115 406.1 402.6 402.8 402.3 402.8 402.6 402.7 2014 02 02 033 2118 405.7 402.6 402.8 402.3 402.8 402.6 402.6 2014 02 02 033 2121 405.2 402.5 402.7 402.4 402.8 402.6 402.5 2014 02 02 033 2124 404.8 402.5 402.7 402.4 402.8 402.5 402.4 2014 02 02 033 2127 404.3 402.5 402.6 402.4 402.9 402.5 402.3 2014 02 02 033 2130 403.9 402.5 402.5 402.5 402.9 402.5 402.2 2014 02 02 033 2133 403.7 402.5 402.5 402.6 402.8 402.5 402.2 2014 02 02 033 2136 403.6 402.5 402.4 402.6 402.8 402.4 402.1 2014 02 02 033 2139 403.7 402.5 402.4 402.7 402.8 402.4 402.2 2014 02 02 033 2142 404.1 402.5 402.4 402.7 402.8 402.4 402.3 2014 02 02 033 2145 404.6 402.5 402.4 402.8 402.8 402.4 402.4 2014 02 02 033 2148 405.4 402.6 402.5 402.8 402.7 402.4 402.5 2014 02 02 033 2151 406.2 402.6 402.6 402.8 402.7 402.4 402.6 2014 02 02 033 2154 407.0 402.7 402.8 402.9 402.8 402.4 402.7 2014 02 02 033 2157 407.8 402.8 403.0 402.9 402.8 402.4 402.8 2014 02 02 033 2200 408.4 402.8 403.1 402.9 402.9 402.5 402.9 2014 02 02 033 2203 408.9 402.9 403.3 402.9 402.9 402.6 402.9 2014 02 02 033 2206 409.2 403.0 403.4 403.0 403.0 402.6 402.9 2014 02 02 033 2209 409.1 403.1 403.5 403.0 403.0 402.7 402.9 2014 02 02 033 2212 408.8 403.1 403.6 403.0 403.1 402.7 402.9 2014 02 02 033 2215 408.1 403.2 403.6 403.0 403.1 402.8 402.9 2014 02 02 033 2218 407.3 403.3 403.6 403.1 403.1 402.8 402.9 2014 02 02 033 2221 406.5 403.4 403.5 403.1 403.1 402.9 402.8 2014 02 02 033 2224 405.6 403.4 403.3 403.1 403.1 402.9 402.8 2014 02 02 033 2227 404.9 403.5 403.2 403.2 403.1 402.8 402.8 2014 02 02 033 2230 404.4 403.5 403.1 403.2 403.0 402.8 402.8 2014 02 02 033 2233 404.1 403.6 403.0 403.2 403.0 402.7 402.8 2014 02 02 033 2236 404.2 403.6 402.9 403.2 403.0 402.7 402.8 2014 02 02 033 2239 404.4 403.6 402.9 403.3 403.0 402.7 402.8 2014 02 02 033 2242 404.8 403.6 402.9 403.2 403.0 402.6 402.9 2014 02 02 033 2245 405.3 403.5 403.0 403.2 403.1 402.6 402.9 2014 02 02 033 2248 405.8 403.5 403.1 403.2 403.2 402.7 403.0 2014 02 02 033 2251 406.4 403.5 403.2 403.2 403.3 402.7 403.1 2014 02 02 033 2254 406.9 403.5 403.3 403.2 403.4 402.8 403.1 2014 02 02 033 2257 407.2 403.5 403.5 403.2 403.6 402.9 403.2 2014 02 02 033 2300 407.5 403.6 403.6 403.2 403.7 403.0 403.3 2014 02 02 033 2303 407.7 403.6 403.6 403.3 403.8 403.2 403.4 2014 02 02 033 2306 407.9 403.7 403.7 403.4 403.9 403.3 403.5 2014 02 02 033 2309 408.0 403.8 403.7 403.4 403.9 403.4 403.6 2014 02 02 033 2312 408.1 403.8 403.7 403.6 403.9 403.6 403.7 2014 02 02 033 2315 408.1 403.9 403.8 403.7 403.9 403.7 403.9 2014 02 02 033 2318 408.2 404.0 403.8 403.8 403.9 403.8 404.0 2014 02 02 033 2321 408.2 404.0 403.8 403.9 403.9 403.9 404.1 2014 02 02 033 2324 408.3 404.1 403.9 404.0 403.9 404.0 404.2 2014 02 02 033 2327 408.3 404.1 404.0 404.2 403.9 404.1 404.2 2014 02 02 033 2330 408.4 404.1 404.0 404.2 404.0 404.1 404.3 2014 02 02 033 2333 408.4 404.1 404.1 404.3 404.0 404.1 404.3 2014 02 02 033 2336 408.4 404.1 404.2 404.3 404.1 404.1 404.3 2014 02 02 033 2339 408.4 404.1 404.2 404.4 404.2 404.1 404.3 2014 02 02 033 2342 408.4 404.1 404.3 404.3 404.3 404.0 404.3 2014 02 02 033 2345 408.5 404.1 404.3 404.3 404.3 404.0 404.2 2014 02 02 033 2348 408.5 404.1 404.3 404.2 404.3 403.9 404.2 2014 02 02 033 2351 408.5 404.1 404.3 404.1 404.3 403.8 404.1 2014 02 02 033 2354 408.6 404.1 404.3 403.9 404.3 403.7 404.1 2014 02 02 033 2357 408.8 404.1 404.2 403.8 404.2 403.6 404.0 2014 02 03 034 0000 409.0 404.1 404.2 403.7 404.1 403.5 404.0 2014 02 03 034 0003 409.3 404.0 404.2 403.6 404.1 403.4 404.0 2014 02 03 034 0006 409.6 404.0 404.2 403.5 404.0 403.4 403.9 2014 02 03 034 0009 410.0 404.0 404.3 403.5 404.0 403.3 403.9 2014 02 03 034 0012 410.4 404.0 404.3 403.5 404.0 403.4 404.0 2014 02 03 034 0015 410.7 404.1 404.4 403.6 404.1 403.4 404.0 2014 02 03 034 0018 411.0 404.1 404.4 403.7 404.2 403.6 404.0 2014 02 03 034 0021 411.2 404.2 404.5 403.9 404.4 403.7 404.0 2014 02 03 034 0024 411.4 404.3 404.5 404.0 404.5 403.9 404.1 2014 02 03 034 0027 411.4 404.4 404.6 404.1 404.7 404.2 404.2 2014 02 03 034 0030 411.2 404.5 404.5 404.2 404.8 404.4 404.2 2014 02 03 034 0033 411.1 404.6 404.5 404.3 404.9 404.6 404.3 2014 02 03 034 0036 410.9 404.8 404.4 404.3 404.9 404.7 404.3 2014 02 03 034 0039 410.7 404.9 404.3 404.2 404.8 404.8 404.3 2014 02 03 034 0042 410.5 405.0 404.2 404.1 404.6 404.8 404.3 2014 02 03 034 0045 410.4 405.1 404.2 404.0 404.4 404.8 404.3 2014 02 03 034 0048 410.4 405.2 404.1 403.9 404.1 404.6 404.2 2014 02 03 034 0051 410.5 405.2 404.1 403.9 403.9 404.5 404.2 2014 02 03 034 0054 410.6 405.1 404.1 403.8 403.8 404.4 404.2 2014 02 03 034 0057 410.8 405.0 404.2 403.9 403.7 404.3 404.1 2014 02 03 034 0100 411.0 404.9 404.3 404.0 403.7 404.1 404.1 2014 02 03 034 0103 411.1 404.8 404.4 404.1 403.8 404.1 404.1 2014 02 03 034 0106 411.2 404.7 404.5 404.2 404.0 404.1 404.2 2014 02 03 034 0109 411.2 404.6 404.6 404.3 404.1 404.1 404.3 2014 02 03 034 0112 411.1 404.6 404.6 404.4 404.3 404.1 404.4 2014 02 03 034 0115 410.9 404.6 404.6 404.5 404.5 404.1 404.4 2014 02 03 034 0118 410.7 404.7 404.6 404.6 404.6 404.1 404.5 2014 02 03 034 0121 410.5 404.8 404.6 404.6 404.6 404.1 404.6 2014 02 03 034 0124 410.3 404.8 404.5 404.6 404.5 404.1 404.6 2014 02 03 034 0127 410.2 404.9 404.4 404.5 404.4 404.0 404.6 2014 02 03 034 0130 410.1 405.0 404.3 404.5 404.2 404.0 404.5 2014 02 03 034 0133 410.1 405.0 404.2 404.4 404.0 403.9 404.4 2014 02 03 034 0136 410.2 404.9 404.1 404.3 403.8 403.8 404.3 2014 02 03 034 0139 410.3 404.8 404.0 404.2 403.6 403.8 404.1 2014 02 03 034 0142 410.5 404.7 403.9 404.2 403.4 403.7 404.0 2014 02 03 034 0145 410.6 404.5 403.9 404.1 403.4 403.7 403.9 2014 02 03 034 0148 410.8 404.4 403.9 404.1 403.4 403.7 403.8 2014 02 03 034 0151 410.9 404.2 403.9 404.1 403.5 403.7 403.9 2014 02 03 034 0154 410.9 404.1 403.9 404.1 403.6 403.8 403.9 2014 02 03 034 0157 410.9 404.0 403.8 404.1 403.8 403.9 404.0 2014 02 03 034 0200 410.8 403.9 403.8 404.0 403.9 403.9 404.1 2014 02 03 034 0203 410.7 403.8 403.8 404.0 404.0 404.0 404.3 2014 02 03 034 0206 410.5 403.8 403.8 404.0 404.1 404.0 404.4 2014 02 03 034 0209 410.4 403.8 403.8 403.9 404.1 404.0 404.5 2014 02 03 034 0212 410.4 403.9 403.8 403.8 404.0 404.0 404.5 2014 02 03 034 0215 410.4 403.9 403.8 403.8 404.0 404.0 404.5 2014 02 03 034 0218 410.6 404.0 403.8 403.7 403.9 403.9 404.5 2014 02 03 034 0221 410.9 404.1 403.9 403.7 403.8 403.8 404.4 2014 02 03 034 0224 411.2 404.2 403.9 403.7 403.7 403.8 404.3 2014 02 03 034 0227 411.6 404.3 404.0 403.7 403.7 403.7 404.2 2014 02 03 034 0230 411.9 404.5 404.1 403.7 403.7 403.7 404.1 2014 02 03 034 0233 412.3 404.6 404.2 403.8 403.7 403.7 404.0 2014 02 03 034 0236 412.6 404.7 404.3 403.8 403.7 403.7 404.0 2014 02 03 034 0239 412.8 404.8 404.4 403.9 403.8 403.8 404.0 2014 02 03 034 0242 413.0 404.9 404.5 404.0 403.9 403.8 404.0 2014 02 03 034 0245 413.0 405.0 404.6 404.1 404.0 403.9 404.0 2014 02 03 034 0248 412.8 405.1 404.7 404.2 404.1 404.0 404.1 2014 02 03 034 0251 412.6 405.1 404.7 404.3 404.2 404.1 404.1 2014 02 03 034 0254 412.3 405.1 404.7 404.4 404.3 404.2 404.2 2014 02 03 034 0257 412.0 405.1 404.7 404.4 404.4 404.3 404.3 2014 02 03 034 0300 411.7 405.1 404.7 404.5 404.5 404.4 404.4 2014 02 03 034 0303 411.6 405.1 404.7 404.5 404.6 404.5 404.4 2014 02 03 034 0306 411.6 405.2 404.7 404.5 404.6 404.5 404.5 2014 02 03 034 0309 411.9 405.2 404.8 404.6 404.7 404.6 404.6 2014 02 03 034 0312 412.3 405.2 404.9 404.6 404.7 404.6 404.6 2014 02 03 034 0315 412.8 405.3 405.0 404.7 404.7 404.7 404.7 2014 02 03 034 0318 413.4 405.3 405.1 404.8 404.8 404.8 404.7 2014 02 03 034 0321 414.1 405.4 405.3 404.9 404.9 404.8 404.8 2014 02 03 034 0324 414.7 405.5 405.4 405.1 405.0 404.9 404.8 2014 02 03 034 0327 415.3 405.6 405.6 405.2 405.0 405.0 404.9 2014 02 03 034 0330 415.8 405.6 405.7 405.3 405.1 405.0 404.9 2014 02 03 034 0333 416.1 405.7 405.9 405.5 405.2 405.1 405.0 2014 02 03 034 0336 416.4 405.8 405.9 405.5 405.3 405.2 405.1 2014 02 03 034 0339 416.5 405.8 406.0 405.6 405.4 405.3 405.2 2014 02 03 034 0342 416.5 405.9 406.0 405.6 405.5 405.4 405.3 2014 02 03 034 0345 416.4 406.0 405.9 405.6 405.5 405.5 405.4 2014 02 03 034 0348 416.3 406.0 405.9 405.6 405.6 405.5 405.5 2014 02 03 034 0351 416.1 406.1 405.8 405.6 405.6 405.6 405.6 2014 02 03 034 0354 415.9 406.2 405.8 405.6 405.7 405.7 405.7 2014 02 03 034 0357 415.7 406.3 405.8 405.6 405.7 405.8 405.8 2014 02 03 034 0400 415.4 406.4 405.8 405.6 405.8 405.8 405.9 2014 02 03 034 0403 415.2 406.5 405.9 405.7 405.9 405.9 406.0 2014 02 03 034 0406 414.9 406.6 406.0 405.8 406.0 406.0 406.1 2014 02 03 034 0409 414.7 406.7 406.2 406.0 406.1 406.1 406.1 2014 02 03 034 0412 414.4 406.8 406.3 406.1 406.3 406.2 406.2 2014 02 03 034 0415 414.2 406.8 406.4 406.3 406.4 406.3 406.3 2014 02 03 034 0418 413.9 406.9 406.5 406.4 406.5 406.4 406.3 2014 02 03 034 0421 413.7 406.9 406.5 406.5 406.6 406.5 406.4 2014 02 03 034 0424 413.4 406.9 406.6 406.6 406.7 406.5 406.4 2014 02 03 034 0427 413.2 406.8 406.6 406.6 406.7 406.6 406.4 2014 02 03 034 0430 412.9 406.8 406.6 406.6 406.6 406.6 406.4 2014 02 03 034 0433 412.5 406.7 406.5 406.6 406.6 406.5 406.3 2014 02 03 034 0436 412.1 406.7 406.5 406.5 406.5 406.4 406.3 2014 02 03 034 0439 411.7 406.6 406.5 406.5 406.4 406.4 406.2 2014 02 03 034 0442 411.2 406.6 406.5 406.4 406.2 406.3 406.2 2014 02 03 034 0445 410.7 406.5 406.5 406.4 406.2 406.2 406.1 2014 02 03 034 0448 410.2 406.5 406.5 406.4 406.1 406.1 406.0 2014 02 03 034 0451 409.7 406.4 406.5 406.4 406.1 406.0 406.0 2014 02 03 034 0454 409.2 406.4 406.6 406.4 406.1 406.0 406.0 2014 02 03 034 0457 408.8 406.4 406.6 406.5 406.1 406.0 406.0 2014 02 03 034 0500 408.5 406.4 406.6 406.5 406.2 406.0 406.1 2014 02 03 034 0503 408.2 406.4 406.6 406.5 406.2 406.0 406.2 2014 02 03 034 0506 408.0 406.4 406.6 406.5 406.2 406.0 406.2 2014 02 03 034 0509 407.9 406.5 406.6 406.5 406.2 406.0 406.3 2014 02 03 034 0512 407.9 406.5 406.6 406.4 406.2 406.0 406.3 2014 02 03 034 0515 407.9 406.6 406.5 406.4 406.2 406.1 406.4 2014 02 03 034 0518 407.9 406.6 406.4 406.3 406.1 406.0 406.3 2014 02 03 034 0521 408.0 406.7 406.3 406.2 406.0 406.0 406.3 2014 02 03 034 0524 408.1 406.7 406.3 406.1 405.8 406.0 406.2 2014 02 03 034 0527 408.2 406.7 406.2 406.1 405.7 406.0 406.1 2014 02 03 034 0530 408.3 406.6 406.1 406.0 405.7 406.0 405.9 2014 02 03 034 0533 408.4 406.6 406.1 406.1 405.6 406.0 405.8 2014 02 03 034 0536 408.5 406.6 406.0 406.1 405.6 406.0 405.7 2014 02 03 034 0539 408.7 406.5 406.0 406.2 405.7 406.0 405.7 2014 02 03 034 0542 408.8 406.5 406.0 406.3 405.7 406.1 405.7 2014 02 03 034 0545 409.0 406.4 406.0 406.4 405.8 406.1 405.7 2014 02 03 034 0548 409.2 406.4 406.0 406.4 405.9 406.2 405.8 2014 02 03 034 0551 409.4 406.4 406.0 406.5 406.0 406.3 405.9 2014 02 03 034 0554 409.6 406.3 406.1 406.5 406.1 406.4 406.0 2014 02 03 034 0557 409.8 406.3 406.1 406.5 406.2 406.4 406.2 2014 02 03 034 0600 409.9 406.3 406.2 406.4 406.2 406.4 406.3 2014 02 03 034 0603 409.9 406.3 406.3 406.3 406.2 406.4 406.3 2014 02 03 034 0606 409.8 406.3 406.3 406.2 406.2 406.4 406.4 2014 02 03 034 0609 409.6 406.3 406.4 406.1 406.2 406.4 406.4 2014 02 03 034 0612 409.3 406.3 406.4 406.1 406.1 406.3 406.4 2014 02 03 034 0615 408.9 406.2 406.5 406.0 406.1 406.3 406.3 2014 02 03 034 0618 408.6 406.2 406.5 406.0 406.1 406.2 406.3 2014 02 03 034 0621 408.2 406.1 406.4 406.0 406.1 406.1 406.2 2014 02 03 034 0624 408.0 406.1 406.4 406.0 406.2 406.0 406.2 2014 02 03 034 0627 407.8 406.0 406.3 406.0 406.2 405.9 406.1 2014 02 03 034 0630 407.8 406.0 406.3 406.1 406.2 405.8 406.1 2014 02 03 034 0633 407.9 406.0 406.2 406.1 406.2 405.7 406.0 2014 02 03 034 0636 408.2 405.9 406.0 406.0 406.2 405.6 406.0 2014 02 03 034 0639 408.5 405.9 405.9 406.0 406.2 405.5 405.9 2014 02 03 034 0642 408.9 405.9 405.8 405.9 406.1 405.4 405.9 2014 02 03 034 0645 409.3 405.9 405.7 405.8 406.0 405.3 405.8 2014 02 03 034 0648 409.6 405.9 405.5 405.6 405.8 405.2 405.7 2014 02 03 034 0651 409.8 405.8 405.4 405.4 405.6 405.2 405.6 2014 02 03 034 0654 409.9 405.8 405.3 405.3 405.4 405.2 405.4 2014 02 03 034 0657 409.9 405.7 405.3 405.1 405.3 405.1 405.3 2014 02 03 034 0700 409.7 405.6 405.2 405.0 405.1 405.1 405.2 2014 02 03 034 0703 409.5 405.5 405.2 404.9 405.0 405.1 405.0 2014 02 03 034 0706 409.2 405.4 405.2 404.9 404.9 405.0 404.9 2014 02 03 034 0709 408.9 405.3 405.3 404.9 404.8 405.0 404.8 2014 02 03 034 0712 408.6 405.3 405.3 404.9 404.8 404.9 404.8 2014 02 03 034 0715 408.4 405.2 405.4 404.9 404.8 404.8 404.7 2014 02 03 034 0718 408.1 405.1 405.4 405.0 404.8 404.7 404.7 2014 02 03 034 0721 408.0 405.1 405.5 405.0 404.8 404.6 404.7 2014 02 03 034 0724 407.9 405.1 405.5 405.0 404.8 404.6 404.7 2014 02 03 034 0727 407.9 405.1 405.5 405.1 404.8 404.5 404.8 2014 02 03 034 0730 408.0 405.2 405.5 405.1 404.9 404.5 404.8 2014 02 03 034 0733 408.1 405.2 405.4 405.0 404.9 404.4 404.8 2014 02 03 034 0736 408.3 405.3 405.4 405.0 404.9 404.4 404.8 2014 02 03 034 0739 408.6 405.3 405.3 405.0 404.9 404.4 404.9 2014 02 03 034 0742 408.9 405.4 405.2 404.9 404.8 404.5 404.9 2014 02 03 034 0745 409.2 405.4 405.2 404.8 404.8 404.5 404.8 2014 02 03 034 0748 409.6 405.5 405.2 404.8 404.8 404.6 404.8 2014 02 03 034 0751 410.0 405.4 405.2 404.7 404.8 404.6 404.8 2014 02 03 034 0754 410.3 405.4 405.3 404.7 404.9 404.7 404.8 2014 02 03 034 0757 410.6 405.4 405.3 404.7 404.9 404.8 404.8 2014 02 03 034 0800 410.8 405.4 405.4 404.8 405.0 404.9 404.8 2014 02 03 034 0803 411.0 405.4 405.5 404.8 405.1 405.0 404.8 2014 02 03 034 0806 411.0 405.4 405.6 404.8 405.3 405.1 404.9 2014 02 03 034 0809 410.9 405.4 405.6 404.9 405.4 405.2 404.9 2014 02 03 034 0812 410.8 405.4 405.7 405.0 405.5 405.2 405.0 2014 02 03 034 0815 410.5 405.5 405.7 405.1 405.6 405.3 405.1 2014 02 03 034 0818 410.3 405.5 405.6 405.1 405.7 405.3 405.2 2014 02 03 034 0821 410.0 405.6 405.6 405.2 405.7 405.3 405.2 2014 02 03 034 0824 409.8 405.7 405.6 405.3 405.8 405.3 405.3 2014 02 03 034 0827 409.7 405.8 405.5 405.4 405.8 405.3 405.4 2014 02 03 034 0830 409.7 405.9 405.5 405.5 405.8 405.2 405.4 2014 02 03 034 0833 409.7 406.0 405.5 405.6 405.8 405.2 405.5 2014 02 03 034 0836 409.8 406.1 405.5 405.7 405.8 405.1 405.5 2014 02 03 034 0839 410.0 406.2 405.5 405.7 405.8 405.1 405.6 2014 02 03 034 0842 410.1 406.3 405.5 405.8 405.7 405.1 405.6 2014 02 03 034 0845 410.2 406.4 405.6 405.8 405.7 405.2 405.6 2014 02 03 034 0848 410.2 406.4 405.6 405.8 405.7 405.2 405.6 2014 02 03 034 0851 410.0 406.5 405.6 405.8 405.7 405.3 405.6 2014 02 03 034 0854 409.8 406.5 405.7 405.8 405.7 405.4 405.6 2014 02 03 034 0857 409.4 406.4 405.7 405.8 405.6 405.5 405.6 2014 02 03 034 0900 409.0 406.4 405.7 405.8 405.6 405.6 405.6 2014 02 03 034 0903 408.5 406.3 405.6 405.7 405.5 405.6 405.6 2014 02 03 034 0906 408.1 406.2 405.6 405.7 405.5 405.7 405.5 2014 02 03 034 0909 407.8 406.1 405.6 405.6 405.4 405.7 405.5 2014 02 03 034 0912 407.5 406.0 405.6 405.6 405.4 405.7 405.4 2014 02 03 034 0915 407.4 406.0 405.5 405.5 405.4 405.6 405.3 2014 02 03 034 0918 407.5 405.9 405.5 405.4 405.3 405.6 405.2 2014 02 03 034 0921 407.6 405.9 405.5 405.4 405.3 405.5 405.1 2014 02 03 034 0924 407.9 405.9 405.5 405.3 405.3 405.4 405.1 2014 02 03 034 0927 408.1 405.9 405.5 405.2 405.3 405.4 405.0 2014 02 03 034 0930 408.5 405.9 405.5 405.2 405.3 405.3 405.0 2014 02 03 034 0933 408.8 405.9 405.5 405.2 405.3 405.3 404.9 2014 02 03 034 0936 409.1 405.9 405.5 405.2 405.4 405.3 404.9 2014 02 03 034 0939 409.4 406.0 405.5 405.2 405.4 405.3 404.9 2014 02 03 034 0942 409.6 406.0 405.4 405.2 405.4 405.3 404.9 2014 02 03 034 0945 409.8 406.1 405.4 405.2 405.4 405.3 405.0 2014 02 03 034 0948 410.0 406.2 405.3 405.2 405.4 405.3 405.0 2014 02 03 034 0951 410.2 406.2 405.2 405.2 405.3 405.3 405.0 2014 02 03 034 0954 410.4 406.2 405.2 405.2 405.3 405.3 405.1 2014 02 03 034 0957 410.7 406.3 405.1 405.3 405.2 405.3 405.1 2014 02 03 034 1000 410.9 406.3 405.1 405.3 405.1 405.3 405.1 2014 02 03 034 1003 411.2 406.3 405.1 405.4 405.0 405.3 405.1 2014 02 03 034 1006 411.5 406.3 405.1 405.4 405.0 405.3 405.2 2014 02 03 034 1009 411.8 406.2 405.2 405.5 405.0 405.3 405.2 2014 02 03 034 1012 412.0 406.2 405.3 405.6 405.0 405.3 405.2 2014 02 03 034 1015 412.2 406.1 405.4 405.7 405.1 405.3 405.2 2014 02 03 034 1018 412.4 406.1 405.5 405.7 405.2 405.4 405.3 2014 02 03 034 1021 412.5 406.0 405.6 405.8 405.3 405.4 405.3 2014 02 03 034 1024 412.4 406.0 405.7 405.8 405.3 405.4 405.3 2014 02 03 034 1027 412.4 406.0 405.7 405.7 405.4 405.4 405.3 2014 02 03 034 1030 412.2 406.0 405.8 405.7 405.5 405.4 405.3 2014 02 03 034 1033 412.1 406.0 405.8 405.5 405.4 405.3 405.3 2014 02 03 034 1036 411.9 406.0 405.7 405.4 405.4 405.3 405.3 2014 02 03 034 1039 411.7 406.0 405.7 405.2 405.3 405.2 405.2 2014 02 03 034 1042 411.6 406.0 405.6 405.0 405.2 405.1 405.1 2014 02 03 034 1045 411.5 406.0 405.6 404.9 405.0 404.9 405.0 2014 02 03 034 1048 411.5 406.0 405.5 404.7 404.9 404.8 404.9 2014 02 03 034 1051 411.5 406.0 405.5 404.6 404.8 404.6 404.8 2014 02 03 034 1054 411.5 405.9 405.4 404.6 404.7 404.5 404.7 2014 02 03 034 1057 411.4 405.9 405.3 404.6 404.6 404.3 404.6 2014 02 03 034 1100 411.4 405.8 405.3 404.6 404.5 404.2 404.5 2014 02 03 034 1103 411.2 405.7 405.2 404.7 404.5 404.1 404.4 2014 02 03 034 1106 411.0 405.7 405.2 404.7 404.5 404.0 404.3 2014 02 03 034 1109 410.7 405.6 405.1 404.8 404.6 403.9 404.3 2014 02 03 034 1112 410.3 405.6 405.1 404.8 404.6 403.9 404.2 2014 02 03 034 1115 409.9 405.5 405.0 404.9 404.7 403.9 404.2 2014 02 03 034 1118 409.5 405.5 405.0 404.9 404.7 403.9 404.3 2014 02 03 034 1121 409.1 405.5 405.0 404.8 404.8 404.0 404.3 2014 02 03 034 1124 408.8 405.5 405.0 404.8 404.9 404.1 404.4 2014 02 03 034 1127 408.5 405.5 405.0 404.7 404.9 404.3 404.5 2014 02 03 034 1130 408.4 405.6 405.0 404.7 405.0 404.4 404.7 2014 02 03 034 1133 408.4 405.7 405.1 404.6 405.1 404.6 404.8 2014 02 03 034 1136 408.4 405.9 405.2 404.6 405.2 404.8 405.0 2014 02 03 034 1139 408.5 406.0 405.3 404.6 405.2 404.9 405.2 2014 02 03 034 1142 408.7 406.2 405.5 404.7 405.3 405.1 405.3 2014 02 03 034 1145 408.9 406.4 405.6 404.7 405.4 405.2 405.5 2014 02 03 034 1148 409.2 406.6 405.8 404.8 405.5 405.3 405.6 2014 02 03 034 1151 409.4 406.8 406.0 404.9 405.6 405.3 405.7 2014 02 03 034 1154 409.6 407.0 406.1 405.0 405.7 405.4 405.7 2014 02 03 034 1157 409.8 407.2 406.3 405.2 405.8 405.4 405.7 2014 02 03 034 1200 410.0 407.3 406.4 405.3 405.8 405.4 405.8 2014 02 03 034 1203 410.2 407.4 406.5 405.5 405.9 405.5 405.8 2014 02 03 034 1206 410.3 407.5 406.6 405.6 405.9 405.5 405.8 2014 02 03 034 1209 410.5 407.6 406.6 405.8 405.9 405.5 405.8 2014 02 03 034 1212 410.7 407.6 406.6 405.9 406.0 405.6 405.8 2014 02 03 034 1215 410.9 407.7 406.6 406.0 405.9 405.7 405.8 2014 02 03 034 1218 411.2 407.7 406.6 406.1 405.9 405.8 405.8 2014 02 03 034 1221 411.6 407.6 406.6 406.1 405.9 405.9 405.9 2014 02 03 034 1224 412.1 407.6 406.6 406.1 405.8 405.9 405.9 2014 02 03 034 1227 412.6 407.5 406.6 406.1 405.7 406.0 405.9 2014 02 03 034 1230 413.1 407.4 406.7 406.0 405.6 406.0 405.9 2014 02 03 034 1233 413.5 407.4 406.7 405.9 405.5 406.0 405.9 2014 02 03 034 1236 413.9 407.3 406.7 405.7 405.4 405.9 405.9 2014 02 03 034 1239 414.2 407.2 406.7 405.5 405.3 405.7 405.8 2014 02 03 034 1242 414.3 407.1 406.7 405.3 405.2 405.6 405.7 2014 02 03 034 1245 414.4 407.0 406.6 405.2 405.1 405.4 405.6 2014 02 03 034 1248 414.3 407.0 406.6 405.0 405.0 405.2 405.5 2014 02 03 034 1251 414.1 406.9 406.4 405.0 404.9 405.0 405.3 2014 02 03 034 1254 413.8 406.9 406.3 405.0 404.8 404.9 405.2 2014 02 03 034 1257 413.5 406.9 406.2 405.0 404.8 404.8 405.0 2014 02 03 034 1300 413.3 406.9 406.0 405.1 404.8 404.8 404.9 2014 02 03 034 1303 413.0 406.9 405.9 405.2 404.8 404.8 404.7 2014 02 03 034 1306 412.8 406.9 405.8 405.3 404.8 404.9 404.6 2014 02 03 034 1309 412.7 406.9 405.8 405.5 404.9 404.9 404.5 2014 02 03 034 1312 412.7 407.0 405.8 405.6 404.9 405.0 404.4 2014 02 03 034 1315 412.6 407.1 405.9 405.6 405.0 405.0 404.3 2014 02 03 034 1318 412.7 407.1 406.1 405.7 405.0 405.0 404.3 2014 02 03 034 1321 412.7 407.2 406.2 405.7 405.1 405.0 404.3 2014 02 03 034 1324 412.8 407.3 406.4 405.7 405.1 404.9 404.4 2014 02 03 034 1327 412.9 407.4 406.6 405.7 405.2 404.8 404.5 2014 02 03 034 1330 413.0 407.5 406.7 405.7 405.2 404.7 404.6 2014 02 03 034 1333 413.0 407.6 406.9 405.7 405.2 404.5 404.8 2014 02 03 034 1336 413.1 407.7 407.0 405.7 405.2 404.4 404.9 2014 02 03 034 1339 413.2 407.8 407.1 405.7 405.2 404.4 405.1 2014 02 03 034 1342 413.3 407.8 407.2 405.7 405.2 404.4 405.2 2014 02 03 034 1345 413.3 407.8 407.2 405.7 405.2 404.4 405.3 2014 02 03 034 1348 413.3 407.8 407.2 405.7 405.2 404.5 405.4 2014 02 03 034 1351 413.2 407.7 407.2 405.7 405.1 404.7 405.4 2014 02 03 034 1354 413.1 407.6 407.1 405.7 405.1 404.8 405.5 2014 02 03 034 1357 413.0 407.4 407.0 405.7 405.1 405.0 405.5 2014 02 03 034 1400 412.9 407.2 406.9 405.7 405.2 405.1 405.4 2014 02 03 034 1403 412.8 407.0 406.8 405.7 405.2 405.3 405.4 2014 02 03 034 1406 412.6 406.8 406.7 405.7 405.3 405.4 405.4 2014 02 03 034 1409 412.4 406.7 406.5 405.7 405.4 405.5 405.4 2014 02 03 034 1412 412.3 406.5 406.4 405.7 405.5 405.6 405.3 2014 02 03 034 1415 412.1 406.4 406.4 405.7 405.6 405.6 405.3 2014 02 03 034 1418 412.0 406.4 406.3 405.8 405.7 405.7 405.3 2014 02 03 034 1421 411.9 406.4 406.4 405.8 405.8 405.7 405.2 2014 02 03 034 1424 411.8 406.5 406.4 405.8 405.8 405.7 405.2 2014 02 03 034 1427 411.7 406.6 406.5 405.9 405.9 405.7 405.2 2014 02 03 034 1430 411.7 406.7 406.6 405.9 405.9 405.6 405.2 2014 02 03 034 1433 411.7 406.7 406.6 406.0 405.8 405.6 405.2 2014 02 03 034 1436 411.7 406.8 406.7 406.1 405.8 405.6 405.2 2014 02 03 034 1439 411.7 406.8 406.7 406.1 405.7 405.6 405.2 2014 02 03 034 1442 411.7 406.7 406.7 406.1 405.7 405.6 405.3 2014 02 03 034 1445 411.7 406.7 406.6 406.1 405.6 405.6 405.3 2014 02 03 034 1448 411.6 406.6 406.5 406.1 405.6 405.5 405.3 2014 02 03 034 1451 411.5 406.5 406.4 406.1 405.6 405.5 405.4 2014 02 03 034 1454 411.3 406.4 406.2 406.0 405.6 405.6 405.4 2014 02 03 034 1457 411.0 406.3 406.1 406.0 405.6 405.6 405.4 2014 02 03 034 1500 410.6 406.2 406.0 406.0 405.6 405.6 405.5 2014 02 03 034 1503 410.2 406.1 405.9 405.9 405.6 405.6 405.5 2014 02 03 034 1506 409.7 406.1 405.8 405.9 405.7 405.6 405.6 2014 02 03 034 1509 409.2 406.0 405.8 405.8 405.7 405.7 405.6 2014 02 03 034 1512 408.8 406.0 405.8 405.8 405.7 405.7 405.7 2014 02 03 034 1515 408.5 406.0 405.8 405.8 405.8 405.7 405.7 2014 02 03 034 1518 408.4 406.0 405.8 405.8 405.8 405.8 405.8 2014 02 03 034 1521 408.5 406.1 405.8 405.8 405.8 405.8 405.8 2014 02 03 034 1524 408.7 406.1 405.9 405.8 405.9 405.8 405.8 2014 02 03 034 1527 409.1 406.2 406.0 405.9 405.9 405.9 405.9 2014 02 03 034 1530 409.5 406.3 406.0 405.9 406.0 405.9 405.9 2014 02 03 034 1533 409.9 406.4 406.1 406.0 406.1 406.0 405.9 2014 02 03 034 1536 410.3 406.5 406.2 406.1 406.1 406.0 406.0 2014 02 03 034 1539 410.6 406.6 406.3 406.2 406.2 406.1 406.0 2014 02 03 034 1542 410.8 406.6 406.3 406.3 406.3 406.1 406.1 2014 02 03 034 1545 410.7 406.6 406.4 406.3 406.4 406.2 406.2 2014 02 03 034 1548 410.5 406.6 406.4 406.4 406.4 406.2 406.2 2014 02 03 034 1551 410.3 406.6 406.4 406.4 406.5 406.3 406.3 2014 02 03 034 1554 409.9 406.6 406.4 406.4 406.5 406.3 406.3 2014 02 03 034 1557 409.6 406.5 406.3 406.4 406.5 406.3 406.3 2014 02 03 034 1600 409.4 406.5 406.3 406.4 406.5 406.3 406.3 2014 02 03 034 1603 409.2 406.4 406.3 406.3 406.4 406.3 406.4 2014 02 03 034 1606 409.2 406.4 406.3 406.3 406.4 406.3 406.4 2014 02 03 034 1609 409.4 406.4 406.3 406.3 406.3 406.3 406.3 2014 02 03 034 1612 409.7 406.5 406.3 406.3 406.3 406.3 406.3 2014 02 03 034 1615 410.0 406.5 406.3 406.3 406.3 406.3 406.3 2014 02 03 034 1618 410.4 406.6 406.4 406.3 406.3 406.3 406.3 2014 02 03 034 1621 410.7 406.6 406.4 406.4 406.3 406.3 406.3 2014 02 03 034 1624 411.1 406.7 406.5 406.5 406.3 406.3 406.3 2014 02 03 034 1627 411.3 406.8 406.6 406.5 406.3 406.3 406.3 2014 02 03 034 1630 411.5 406.8 406.6 406.6 406.3 406.4 406.3 2014 02 03 034 1633 411.5 406.9 406.7 406.7 406.3 406.4 406.3 2014 02 03 034 1636 411.4 406.9 406.8 406.7 406.4 406.4 406.3 2014 02 03 034 1639 411.2 406.9 406.8 406.7 406.4 406.5 406.4 2014 02 03 034 1642 410.8 406.8 406.9 406.7 406.4 406.5 406.4 2014 02 03 034 1645 410.4 406.8 406.9 406.7 406.5 406.5 406.5 2014 02 03 034 1648 409.9 406.7 406.9 406.6 406.5 406.6 406.5 2014 02 03 034 1651 409.5 406.7 407.0 406.6 406.5 406.6 406.6 2014 02 03 034 1654 409.1 406.6 407.0 406.5 406.6 406.7 406.6 2014 02 03 034 1657 408.8 406.6 407.0 406.4 406.6 406.7 406.7 2014 02 03 034 1700 408.5 406.6 406.9 406.4 406.7 406.8 406.8 2014 02 03 034 1703 408.4 406.7 406.9 406.4 406.7 406.8 406.8 2014 02 03 034 1706 408.3 406.7 406.9 406.5 406.8 406.9 406.9 2014 02 03 034 1709 408.3 406.8 406.9 406.6 406.8 406.9 406.9 2014 02 03 034 1712 408.5 406.8 406.8 406.7 406.9 407.0 406.9 2014 02 03 034 1715 408.7 406.9 406.8 406.9 407.0 407.1 406.9 2014 02 03 034 1718 409.1 407.0 406.8 407.0 407.0 407.1 406.9 2014 02 03 034 1721 409.6 407.0 406.7 407.1 407.1 407.1 406.9 2014 02 03 034 1724 410.1 407.0 406.7 407.2 407.1 407.1 406.8 2014 02 03 034 1727 410.7 407.0 406.7 407.3 407.1 407.1 406.8 2014 02 03 034 1730 411.3 407.0 406.7 407.3 407.1 407.1 406.7 2014 02 03 034 1733 411.8 407.0 406.7 407.2 407.1 406.9 406.6 2014 02 03 034 1736 412.2 406.9 406.7 407.1 407.0 406.8 406.6 2014 02 03 034 1739 412.4 406.9 406.7 407.0 406.9 406.6 406.5 2014 02 03 034 1742 412.5 406.8 406.7 406.9 406.8 406.4 406.5 2014 02 03 034 1745 412.5 406.8 406.7 406.8 406.7 406.2 406.4 2014 02 03 034 1748 412.3 406.7 406.7 406.6 406.6 406.0 406.3 2014 02 03 034 1751 412.0 406.6 406.7 406.5 406.5 405.8 406.3 2014 02 03 034 1754 411.6 406.6 406.7 406.4 406.5 405.7 406.3 2014 02 03 034 1757 411.2 406.5 406.6 406.4 406.5 405.7 406.2 2014 02 03 034 1800 410.8 406.4 406.6 406.3 406.5 405.7 406.2 2014 02 03 034 1803 410.4 406.4 406.6 406.2 406.5 405.8 406.2 2014 02 03 034 1806 410.1 406.4 406.5 406.2 406.5 405.9 406.2 2014 02 03 034 1809 409.8 406.3 406.4 406.2 406.5 406.0 406.2 2014 02 03 034 1812 409.5 406.3 406.3 406.1 406.5 406.1 406.2 2014 02 03 034 1815 409.3 406.3 406.2 406.1 406.4 406.2 406.2 2014 02 03 034 1818 409.1 406.3 406.0 406.2 406.4 406.2 406.2 2014 02 03 034 1821 408.8 406.3 405.9 406.2 406.3 406.2 406.2 2014 02 03 034 1824 408.6 406.3 405.8 406.2 406.2 406.1 406.2 2014 02 03 034 1827 408.3 406.3 405.7 406.2 406.2 406.0 406.2 2014 02 03 034 1830 408.0 406.3 405.7 406.2 406.1 405.9 406.2 2014 02 03 034 1833 407.7 406.3 405.7 406.2 406.1 405.9 406.2 2014 02 03 034 1836 407.5 406.3 405.7 406.2 406.1 405.8 406.2 2014 02 03 034 1839 407.3 406.2 405.8 406.2 406.1 405.8 406.2 2014 02 03 034 1842 407.1 406.2 405.9 406.2 406.2 405.8 406.2 2014 02 03 034 1845 407.0 406.2 406.0 406.2 406.3 405.9 406.2 2014 02 03 034 1848 407.0 406.3 406.1 406.2 406.4 406.0 406.2 2014 02 03 034 1851 407.2 406.3 406.2 406.2 406.5 406.1 406.2 2014 02 03 034 1854 407.4 406.3 406.3 406.2 406.6 406.3 406.2 2014 02 03 034 1857 407.6 406.4 406.3 406.2 406.7 406.4 406.3 2014 02 03 034 1900 407.9 406.5 406.3 406.3 406.7 406.5 406.3 2014 02 03 034 1903 408.2 406.5 406.3 406.3 406.7 406.5 406.3 2014 02 03 034 1906 408.5 406.6 406.3 406.4 406.7 406.5 406.4 2014 02 03 034 1909 408.7 406.7 406.3 406.5 406.7 406.5 406.4 2014 02 03 034 1912 408.9 406.8 406.4 406.5 406.7 406.4 406.4 2014 02 03 034 1915 408.9 406.8 406.4 406.6 406.6 406.3 406.5 2014 02 03 034 1918 408.9 406.8 406.5 406.6 406.6 406.2 406.5 2014 02 03 034 1921 408.9 406.9 406.6 406.6 406.6 406.1 406.5 2014 02 03 034 1924 408.8 406.9 406.7 406.6 406.7 406.1 406.5 2014 02 03 034 1927 408.7 406.9 406.8 406.6 406.7 406.0 406.5 2014 02 03 034 1930 408.6 406.8 406.9 406.6 406.8 406.0 406.5 2014 02 03 034 1933 408.4 406.8 407.0 406.6 406.9 406.1 406.5 2014 02 03 034 1936 408.3 406.8 407.0 406.5 406.9 406.1 406.4 2014 02 03 034 1939 408.1 406.7 407.0 406.5 407.0 406.1 406.4 2014 02 03 034 1942 408.0 406.7 406.8 406.4 406.9 406.2 406.3 2014 02 03 034 1945 407.9 406.6 406.7 406.4 406.9 406.2 406.3 2014 02 03 034 1948 407.7 406.6 406.5 406.3 406.7 406.2 406.2 2014 02 03 034 1951 407.6 406.5 406.2 406.3 406.6 406.2 406.2 2014 02 03 034 1954 407.5 406.4 406.0 406.2 406.4 406.1 406.1 2014 02 03 034 1957 407.3 406.4 405.8 406.2 406.2 406.1 406.1 2014 02 03 034 2000 407.2 406.3 405.7 406.1 406.0 406.0 406.1 2014 02 03 034 2003 407.0 406.2 405.6 406.1 405.8 406.0 406.0 2014 02 03 034 2006 406.9 406.1 405.5 406.0 405.7 406.0 406.0 2014 02 03 034 2009 406.8 406.1 405.5 406.0 405.7 405.9 406.0 2014 02 03 034 2012 406.7 406.0 405.5 406.0 405.7 405.9 405.9 2014 02 03 034 2015 406.7 405.9 405.5 406.0 405.8 406.0 405.8 2014 02 03 034 2018 406.7 405.9 405.6 406.0 405.9 406.0 405.7 2014 02 03 034 2021 406.7 405.8 405.7 406.0 406.0 406.0 405.7 2014 02 03 034 2024 406.8 405.8 405.7 406.0 406.1 406.0 405.6 2014 02 03 034 2027 406.9 405.7 405.8 406.0 406.2 406.1 405.5 2014 02 03 034 2030 407.1 405.7 405.8 406.0 406.3 406.1 405.5 2014 02 03 034 2033 407.2 405.7 405.9 406.0 406.3 406.1 405.4 2014 02 03 034 2036 407.4 405.7 405.9 406.0 406.2 406.0 405.5 2014 02 03 034 2039 407.7 405.8 406.0 406.0 406.2 406.0 405.5 2014 02 03 034 2042 407.9 405.8 406.1 406.0 406.1 405.9 405.6 2014 02 03 034 2045 408.1 405.9 406.2 406.0 406.0 405.9 405.8 2014 02 03 034 2048 408.3 406.1 406.3 406.0 406.0 405.9 405.9 2014 02 03 034 2051 408.6 406.2 406.4 406.1 406.0 405.9 406.0 2014 02 03 034 2054 408.7 406.4 406.6 406.1 406.0 405.9 406.1 2014 02 03 034 2057 408.9 406.5 406.7 406.2 406.1 406.0 406.2 2014 02 03 034 2100 409.0 406.6 406.9 406.3 406.2 406.1 406.3 2014 02 03 034 2103 409.0 406.8 407.0 406.4 406.3 406.2 406.4 2014 02 03 034 2106 409.0 406.9 407.1 406.5 406.4 406.3 406.4 2014 02 03 034 2109 409.0 406.9 407.1 406.5 406.5 406.4 406.4 2014 02 03 034 2112 408.8 406.9 407.1 406.6 406.6 406.6 406.4 2014 02 03 034 2115 408.6 406.9 407.1 406.6 406.7 406.7 406.3 2014 02 03 034 2118 408.4 406.8 407.0 406.7 406.8 406.7 406.3 2014 02 03 034 2121 408.1 406.8 406.9 406.7 406.8 406.8 406.3 2014 02 03 034 2124 407.8 406.7 406.7 406.7 406.8 406.7 406.2 2014 02 03 034 2127 407.6 406.6 406.6 406.6 406.7 406.6 406.2 2014 02 03 034 2130 407.3 406.5 406.4 406.6 406.6 406.5 406.2 2014 02 03 034 2133 407.1 406.4 406.3 406.6 406.6 406.4 406.2 2014 02 03 034 2136 407.0 406.4 406.2 406.5 406.5 406.2 406.3 2014 02 03 034 2139 406.9 406.3 406.2 406.5 406.4 406.1 406.3 2014 02 03 034 2142 406.8 406.4 406.3 406.4 406.4 406.0 406.3 2014 02 03 034 2145 406.8 406.4 406.4 406.4 406.4 405.9 406.3 2014 02 03 034 2148 406.9 406.4 406.5 406.4 406.5 405.9 406.4 2014 02 03 034 2151 407.0 406.5 406.6 406.4 406.5 406.0 406.4 2014 02 03 034 2154 407.2 406.6 406.7 406.4 406.6 406.2 406.5 2014 02 03 034 2157 407.5 406.7 406.8 406.5 406.7 406.3 406.5 2014 02 03 034 2200 407.8 406.8 406.9 406.5 406.8 406.5 406.5 2014 02 03 034 2203 408.2 406.9 406.8 406.5 406.9 406.7 406.6 2014 02 03 034 2206 408.5 407.0 406.8 406.6 407.0 406.8 406.6 2014 02 03 034 2209 408.8 407.1 406.7 406.6 407.0 406.9 406.7 2014 02 03 034 2212 409.0 407.2 406.6 406.7 407.0 406.9 406.7 2014 02 03 034 2215 409.1 407.3 406.6 406.7 407.0 406.9 406.8 2014 02 03 034 2218 409.1 407.3 406.5 406.8 406.9 406.9 406.9 2014 02 03 034 2221 409.0 407.3 406.5 406.8 406.9 406.9 407.0 2014 02 03 034 2224 408.8 407.3 406.5 406.9 406.9 406.8 407.0 2014 02 03 034 2227 408.6 407.3 406.6 406.9 406.9 406.8 407.1 2014 02 03 034 2230 408.3 407.3 406.7 407.0 406.9 406.8 407.1 2014 02 03 034 2233 408.1 407.2 406.8 407.0 407.0 406.8 407.1 2014 02 03 034 2236 407.9 407.2 406.9 407.0 407.1 406.9 407.1 2014 02 03 034 2239 407.8 407.2 407.1 407.1 407.1 406.9 407.1 2014 02 03 034 2242 407.8 407.2 407.2 407.1 407.2 407.0 407.1 2014 02 03 034 2245 407.9 407.2 407.2 407.1 407.3 407.1 407.0 2014 02 03 034 2248 408.1 407.2 407.2 407.2 407.4 407.2 407.0 2014 02 03 034 2251 408.2 407.2 407.2 407.2 407.5 407.2 407.0 2014 02 03 034 2254 408.4 407.3 407.2 407.3 407.5 407.3 406.9 2014 02 03 034 2257 408.6 407.3 407.1 407.3 407.5 407.2 406.9 2014 02 03 034 2300 408.7 407.4 407.1 407.4 407.5 407.2 407.0 2014 02 03 034 2303 408.8 407.4 407.0 407.4 407.5 407.1 407.0 2014 02 03 034 2306 408.8 407.5 407.0 407.5 407.5 407.1 407.1 2014 02 03 034 2309 408.8 407.6 407.1 407.5 407.5 407.0 407.1 2014 02 03 034 2312 408.7 407.6 407.2 407.5 407.5 407.0 407.2 2014 02 03 034 2315 408.7 407.7 407.3 407.5 407.5 407.1 407.3 2014 02 03 034 2318 408.7 407.8 407.4 407.5 407.5 407.2 407.3 2014 02 03 034 2321 408.7 407.8 407.5 407.5 407.6 407.3 407.4 2014 02 03 034 2324 408.7 407.9 407.6 407.5 407.7 407.5 407.5 2014 02 03 034 2327 408.8 407.9 407.7 407.5 407.7 407.7 407.5 2014 02 03 034 2330 409.0 408.0 407.8 407.5 407.8 407.8 407.5 2014 02 03 034 2333 409.2 408.0 407.8 407.6 407.9 408.0 407.6 2014 02 03 034 2336 409.4 408.1 407.8 407.6 407.9 408.1 407.6 2014 02 03 034 2339 409.6 408.2 407.8 407.7 408.0 408.1 407.7 2014 02 03 034 2342 409.9 408.2 407.8 407.8 408.0 408.1 407.7 2014 02 03 034 2345 410.1 408.2 407.8 407.8 408.0 408.0 407.8 2014 02 03 034 2348 410.4 408.3 407.8 408.0 408.1 407.9 407.9 2014 02 03 034 2351 410.7 408.3 407.8 408.1 408.1 407.8 408.0 2014 02 03 034 2354 410.9 408.3 407.9 408.2 408.2 407.9 408.1 2014 02 03 034 2357 411.2 408.3 408.0 408.3 408.3 408.0 408.2 2014 02 04 035 0000 411.4 408.3 408.1 408.4 408.4 408.2 408.3 2014 02 04 035 0003 411.7 408.4 408.2 408.6 408.5 408.6 408.5 2014 02 04 035 0006 411.9 408.4 408.4 408.7 408.7 408.9 408.7 2014 02 04 035 0009 412.2 408.5 408.6 408.8 408.9 409.1 408.9 2014 02 04 035 0012 412.4 408.7 408.7 409.0 409.1 409.1 409.1 2014 02 04 035 0015 412.7 408.8 408.9 409.1 409.3 409.1 409.3 2014 02 04 035 0018 413.0 409.1 409.1 409.2 409.4 409.1 409.5 2014 02 04 035 0021 413.2 409.3 409.3 409.4 409.6 409.0 409.6 2014 02 04 035 0024 413.5 409.6 409.4 409.5 409.7 409.0 409.7 2014 02 04 035 0027 413.6 409.9 409.5 409.6 409.7 409.0 409.7 2014 02 04 035 0030 413.8 410.1 409.6 409.6 409.8 409.0 409.6 2014 02 04 035 0033 413.9 410.2 409.7 409.7 409.8 409.2 409.4 2014 02 04 035 0036 413.9 410.3 409.7 409.8 409.8 409.3 409.1 2014 02 04 035 0039 413.8 410.4 409.7 409.8 409.7 409.5 408.7 2014 02 04 035 0042 413.7 410.3 409.6 409.8 409.7 409.7 408.4 2014 02 04 035 0045 413.6 410.2 409.6 409.8 409.6 409.9 408.1 2014 02 04 035 0048 413.5 410.0 409.4 409.7 409.6 410.0 407.8 2014 02 04 035 0051 413.3 409.8 409.3 409.7 409.5 410.1 407.7 2014 02 04 035 0054 413.2 409.6 409.2 409.6 409.5 410.1 407.6 2014 02 04 035 0057 413.1 409.4 409.1 409.6 409.4 410.1 407.7 2014 02 04 035 0100 413.0 409.3 409.0 409.5 409.4 410.0 407.9 2014 02 04 035 0103 413.0 409.2 409.0 409.5 409.4 409.9 408.1 2014 02 04 035 0106 413.0 409.1 409.0 409.5 409.3 409.9 408.4 2014 02 04 035 0109 413.0 409.1 409.1 409.6 409.3 409.8 408.7 2014 02 04 035 0112 413.1 409.1 409.2 409.6 409.4 409.7 409.0 2014 02 04 035 0115 413.2 409.2 409.3 409.7 409.4 409.7 409.2 2014 02 04 035 0118 413.3 409.2 409.4 409.8 409.5 409.7 409.4 2014 02 04 035 0121 413.4 409.3 409.6 409.9 409.6 409.7 409.5 2014 02 04 035 0124 413.6 409.4 409.7 409.9 409.6 409.8 409.6 2014 02 04 035 0127 413.8 409.5 409.7 410.0 409.7 409.8 409.6 2014 02 04 035 0130 414.0 409.5 409.8 410.0 409.7 409.8 409.6 2014 02 04 035 0133 414.2 409.6 409.8 410.0 409.7 409.8 409.6 2014 02 04 035 0136 414.5 409.7 409.8 409.9 409.7 409.8 409.6 2014 02 04 035 0139 414.8 409.8 409.8 409.9 409.7 409.9 409.6 2014 02 04 035 0142 415.0 409.9 409.8 409.8 409.7 409.9 409.6 2014 02 04 035 0145 415.3 410.0 409.8 409.8 409.6 409.9 409.6 2014 02 04 035 0148 415.6 410.1 409.8 409.8 409.6 409.9 409.6 2014 02 04 035 0151 415.9 410.2 409.8 409.8 409.6 409.9 409.6 2014 02 04 035 0154 416.2 410.3 409.8 409.9 409.6 409.9 409.7 2014 02 04 035 0157 416.4 410.4 409.9 409.9 409.6 410.0 409.7 2014 02 04 035 0200 416.6 410.4 410.0 410.0 409.6 410.0 409.8 2014 02 04 035 0203 416.7 410.5 410.0 410.2 409.7 410.1 409.8 2014 02 04 035 0206 416.7 410.5 410.1 410.4 409.8 410.2 409.9 2014 02 04 035 0209 416.6 410.6 410.2 410.5 409.9 410.3 410.0 2014 02 04 035 0212 416.4 410.6 410.4 410.7 410.0 410.4 410.1 2014 02 04 035 0215 416.2 410.6 410.5 410.9 410.2 410.5 410.2 2014 02 04 035 0218 415.9 410.6 410.6 411.0 410.3 410.6 410.3 2014 02 04 035 0221 415.6 410.6 410.7 411.1 410.5 410.7 410.5 2014 02 04 035 0224 415.3 410.6 410.8 411.2 410.6 410.8 410.6 2014 02 04 035 0227 415.0 410.6 410.9 411.3 410.8 410.8 410.6 2014 02 04 035 0230 414.9 410.6 411.0 411.3 410.9 410.9 410.7 2014 02 04 035 0233 414.9 410.7 411.1 411.3 411.1 410.9 410.8 2014 02 04 035 0236 415.0 410.7 411.1 411.2 411.2 411.0 410.8 2014 02 04 035 0239 415.3 410.8 411.1 411.2 411.2 411.0 410.8 2014 02 04 035 0242 415.7 410.8 411.1 411.1 411.2 410.9 410.8 2014 02 04 035 0245 416.2 410.9 411.1 411.0 411.2 410.9 410.8 2014 02 04 035 0248 416.7 410.9 411.0 410.9 411.1 410.9 410.8 2014 02 04 035 0251 417.3 411.0 410.9 410.8 411.0 410.8 410.7 2014 02 04 035 0254 417.9 411.0 410.8 410.7 410.9 410.7 410.6 2014 02 04 035 0257 418.5 411.0 410.7 410.6 410.7 410.6 410.6 2014 02 04 035 0300 419.1 410.9 410.6 410.5 410.6 410.6 410.5 2014 02 04 035 0303 419.6 410.8 410.5 410.5 410.4 410.5 410.4 2014 02 04 035 0306 420.2 410.7 410.4 410.4 410.3 410.4 410.3 2014 02 04 035 0309 420.7 410.5 410.4 410.4 410.3 410.3 410.2 2014 02 04 035 0312 421.1 410.4 410.3 410.4 410.2 410.3 410.2 2014 02 04 035 0315 421.5 410.4 410.3 410.4 410.3 410.2 410.2 2014 02 04 035 0318 421.9 410.3 410.3 410.4 410.3 410.2 410.2 2014 02 04 035 0321 422.2 410.3 410.3 410.4 410.3 410.2 410.2 2014 02 04 035 0324 422.5 410.4 410.3 410.4 410.4 410.2 410.2 2014 02 04 035 0327 422.7 410.6 410.4 410.4 410.4 410.1 410.2 2014 02 04 035 0330 422.9 410.7 410.4 410.4 410.4 410.1 410.3 2014 02 04 035 0333 423.0 410.9 410.5 410.4 410.4 410.1 410.3 2014 02 04 035 0336 423.2 411.1 410.5 410.3 410.4 410.1 410.2 2014 02 04 035 0339 423.3 411.3 410.6 410.3 410.3 410.1 410.2 2014 02 04 035 0342 423.5 411.4 410.7 410.2 410.3 410.1 410.1 2014 02 04 035 0345 423.6 411.4 410.7 410.2 410.2 410.0 410.1 2014 02 04 035 0348 423.8 411.4 410.7 410.2 410.2 410.0 410.0 2014 02 04 035 0351 424.0 411.4 410.7 410.2 410.2 410.0 409.9 2014 02 04 035 0354 424.1 411.3 410.7 410.3 410.2 410.0 409.9 2014 02 04 035 0357 424.4 411.2 410.6 410.3 410.2 410.0 409.9 2014 02 04 035 0400 424.6 411.1 410.6 410.4 410.2 410.1 409.9 2014 02 04 035 0403 424.8 411.0 410.6 410.4 410.3 410.1 409.9 2014 02 04 035 0406 425.1 410.9 410.5 410.5 410.3 410.1 409.9 2014 02 04 035 0409 425.4 410.8 410.5 410.5 410.3 410.2 410.0 2014 02 04 035 0412 425.7 410.8 410.5 410.5 410.4 410.2 410.0 2014 02 04 035 0415 426.0 410.8 410.5 410.5 410.4 410.2 410.1 2014 02 04 035 0418 426.5 410.8 410.5 410.4 410.4 410.2 410.1 2014 02 04 035 0421 426.9 410.8 410.6 410.3 410.3 410.2 410.1 2014 02 04 035 0424 427.4 410.8 410.6 410.3 410.3 410.2 410.1 2014 02 04 035 0427 428.0 410.8 410.6 410.2 410.2 410.2 410.1 2014 02 04 035 0430 428.6 410.9 410.5 410.2 410.2 410.1 410.1 2014 02 04 035 0433 429.2 410.9 410.5 410.1 410.2 410.1 410.0 2014 02 04 035 0436 429.7 410.9 410.4 410.1 410.2 410.1 410.0 2014 02 04 035 0439 430.1 410.9 410.4 410.2 410.2 410.1 409.9 2014 02 04 035 0442 430.3 410.9 410.3 410.3 410.3 410.1 409.9 2014 02 04 035 0445 430.4 410.9 410.2 410.3 410.4 410.2 409.9 2014 02 04 035 0448 430.3 410.9 410.2 410.4 410.5 410.2 409.9 2014 02 04 035 0451 429.8 410.9 410.1 410.5 410.6 410.3 409.9 2014 02 04 035 0454 429.2 410.9 410.1 410.5 410.6 410.3 410.0 2014 02 04 035 0457 428.4 410.8 410.2 410.5 410.7 410.3 410.0 2014 02 04 035 0500 427.5 410.8 410.2 410.5 410.7 410.3 410.0 2014 02 04 035 0503 426.5 410.8 410.3 410.4 410.6 410.3 410.0 2014 02 04 035 0506 425.6 410.8 410.4 410.3 410.5 410.2 410.0 2014 02 04 035 0509 424.7 410.8 410.4 410.2 410.4 410.1 409.9 2014 02 04 035 0512 423.9 410.8 410.5 410.1 410.3 410.0 409.9 2014 02 04 035 0515 423.2 410.8 410.5 410.0 410.1 409.9 409.8 2014 02 04 035 0518 422.7 410.9 410.5 409.9 410.0 409.8 409.8 2014 02 04 035 0521 422.4 411.0 410.5 409.9 409.9 409.7 409.7 2014 02 04 035 0524 422.2 411.1 410.5 409.8 409.8 409.6 409.6 2014 02 04 035 0527 422.4 411.2 410.4 409.8 409.7 409.6 409.6 2014 02 04 035 0530 422.7 411.3 410.3 409.8 409.7 409.7 409.5 2014 02 04 035 0533 423.4 411.3 410.2 409.8 409.6 409.7 409.5 2014 02 04 035 0536 424.3 411.4 410.1 409.8 409.6 409.8 409.4 2014 02 04 035 0539 425.5 411.4 410.0 409.9 409.6 409.9 409.4 2014 02 04 035 0542 426.8 411.4 410.0 409.9 409.7 409.9 409.3 2014 02 04 035 0545 428.0 411.4 409.9 409.9 409.7 409.9 409.3 2014 02 04 035 0548 429.2 411.3 409.8 409.9 409.7 409.9 409.2 2014 02 04 035 0551 430.1 411.2 409.8 410.0 409.8 409.8 409.2 2014 02 04 035 0554 430.7 411.0 409.7 410.0 409.8 409.7 409.2 2014 02 04 035 0557 430.9 410.9 409.7 410.0 409.9 409.6 409.2 2014 02 04 035 0600 430.6 410.6 409.6 410.0 409.9 409.4 409.1 2014 02 04 035 0603 430.1 410.4 409.6 410.0 409.9 409.3 409.1 2014 02 04 035 0606 429.3 410.1 409.5 410.0 409.9 409.1 409.1 2014 02 04 035 0609 428.4 409.9 409.5 410.0 409.9 409.0 409.1 2014 02 04 035 0612 427.4 409.7 409.5 410.0 409.8 409.0 409.1 2014 02 04 035 0615 426.4 409.6 409.5 410.0 409.7 408.9 409.1 2014 02 04 035 0618 425.4 409.6 409.5 409.9 409.7 408.9 409.1 2014 02 04 035 0621 424.6 409.6 409.6 409.9 409.6 409.0 409.1 2014 02 04 035 0624 423.9 409.8 409.6 409.9 409.5 409.0 409.1 2014 02 04 035 0627 423.6 410.1 409.7 409.8 409.4 409.1 409.2 2014 02 04 035 0630 423.4 410.6 409.8 409.8 409.4 409.2 409.2 2014 02 04 035 0633 423.4 411.1 409.8 409.8 409.3 409.3 409.3 2014 02 04 035 0636 423.6 411.7 409.9 409.7 409.3 409.4 409.3 2014 02 04 035 0639 423.9 412.4 410.1 409.7 409.3 409.6 409.4 2014 02 04 035 0642 424.3 413.0 410.2 409.6 409.4 409.7 409.5 2014 02 04 035 0645 424.7 413.5 410.4 409.6 409.4 409.7 409.5 2014 02 04 035 0648 425.2 413.8 410.7 409.6 409.5 409.8 409.6 2014 02 04 035 0651 425.6 414.0 411.0 409.6 409.6 409.9 409.7 2014 02 04 035 0654 426.1 414.1 411.3 409.7 409.7 409.9 409.7 2014 02 04 035 0657 426.5 414.0 411.7 409.7 409.8 409.8 409.8 2014 02 04 035 0700 426.9 413.8 412.1 409.8 409.9 409.7 409.8 2014 02 04 035 0703 427.2 413.5 412.5 410.0 410.1 409.6 409.8 2014 02 04 035 0706 427.4 413.2 412.8 410.1 410.2 409.4 409.8 2014 02 04 035 0709 427.5 412.9 413.0 410.2 410.3 409.2 409.8 2014 02 04 035 0712 427.5 412.5 413.2 410.3 410.4 408.9 409.7 2014 02 04 035 0715 427.4 412.2 413.2 410.3 410.4 408.7 409.6 2014 02 04 035 0718 427.2 412.0 413.0 410.3 410.4 408.4 409.6 2014 02 04 035 0721 426.9 411.7 412.8 410.3 410.3 408.2 409.5 2014 02 04 035 0724 426.7 411.5 412.4 410.2 410.1 408.0 409.4 2014 02 04 035 0727 426.3 411.4 412.0 410.1 409.9 407.9 409.3 2014 02 04 035 0730 426.0 411.2 411.5 409.9 409.7 407.8 409.2 2014 02 04 035 0733 425.7 411.1 411.1 409.8 409.5 407.7 409.2 2014 02 04 035 0736 425.4 411.1 410.6 409.7 409.2 407.7 409.1 2014 02 04 035 0739 425.2 411.1 410.3 409.6 409.0 407.7 409.1 2014 02 04 035 0742 425.0 411.1 410.0 409.5 408.8 407.7 409.0 2014 02 04 035 0745 424.9 411.1 409.7 409.4 408.7 407.8 409.0 2014 02 04 035 0748 424.8 411.1 409.5 409.4 408.6 407.8 408.9 2014 02 04 035 0751 424.8 411.2 409.3 409.4 408.6 407.9 408.8 2014 02 04 035 0754 424.9 411.3 409.2 409.4 408.6 407.9 408.7 2014 02 04 035 0757 425.0 411.4 409.2 409.3 408.5 408.0 408.6 2014 02 04 035 0800 425.2 411.5 409.2 409.2 408.5 408.0 408.4 2014 02 04 035 0803 425.4 411.6 409.2 409.0 408.5 408.1 408.3 2014 02 04 035 0806 425.6 411.8 409.3 408.8 408.4 408.1 408.1 2014 02 04 035 0809 425.7 411.9 409.4 408.6 408.3 408.1 407.9 2014 02 04 035 0812 425.7 412.0 409.5 408.3 408.2 408.0 407.7 2014 02 04 035 0815 425.5 412.2 409.6 408.0 408.0 408.0 407.5 2014 02 04 035 0818 425.2 412.3 409.7 407.7 407.8 407.9 407.3 2014 02 04 035 0821 424.7 412.5 409.8 407.4 407.7 407.8 407.1 2014 02 04 035 0824 424.1 412.6 409.9 407.2 407.5 407.7 406.9 2014 02 04 035 0827 423.6 412.8 410.0 407.1 407.3 407.5 406.7 2014 02 04 035 0830 423.2 412.9 410.0 407.0 407.2 407.4 406.6 2014 02 04 035 0833 422.9 413.0 410.0 407.0 407.1 407.3 406.5 2014 02 04 035 0836 422.9 413.1 410.0 407.0 407.0 407.1 406.5 2014 02 04 035 0839 423.3 413.1 409.9 407.0 407.0 407.0 406.5 2014 02 04 035 0842 424.0 413.1 409.8 407.1 406.9 406.9 406.5 2014 02 04 035 0845 424.9 413.1 409.6 407.2 406.9 406.8 406.6 2014 02 04 035 0848 426.0 412.9 409.4 407.2 406.9 406.8 406.7 2014 02 04 035 0851 427.0 412.8 409.2 407.3 407.0 406.8 406.8 2014 02 04 035 0854 427.9 412.6 408.9 407.4 407.0 406.8 406.9 2014 02 04 035 0857 428.5 412.3 408.6 407.4 407.1 406.9 407.0 2014 02 04 035 0900 428.5 411.9 408.3 407.5 407.2 407.0 407.0 2014 02 04 035 0903 428.1 411.4 408.1 407.5 407.3 407.2 407.1 2014 02 04 035 0906 427.1 410.8 407.8 407.5 407.3 407.3 407.1 2014 02 04 035 0909 425.8 410.2 407.7 407.4 407.3 407.4 407.0 2014 02 04 035 0912 424.4 409.6 407.5 407.3 407.3 407.5 407.0 2014 02 04 035 0915 423.0 409.0 407.4 407.2 407.3 407.5 406.9 2014 02 04 035 0918 421.7 408.4 407.3 407.1 407.2 407.4 406.8 2014 02 04 035 0921 420.6 407.9 407.2 406.9 407.0 407.2 406.7 2014 02 04 035 0924 420.0 407.5 407.1 406.8 406.9 407.0 406.6 2014 02 04 035 0927 419.9 407.3 407.0 406.7 406.8 406.8 406.5 2014 02 04 035 0930 420.3 407.2 406.9 406.6 406.6 406.6 406.4 2014 02 04 035 0933 420.9 407.3 406.8 406.6 406.5 406.4 406.3 2014 02 04 035 0936 421.7 407.4 406.6 406.6 406.5 406.3 406.2 2014 02 04 035 0939 422.5 407.6 406.5 406.6 406.5 406.2 406.1 2014 02 04 035 0942 423.2 407.9 406.4 406.7 406.5 406.2 406.1 2014 02 04 035 0945 423.7 408.0 406.3 406.8 406.6 406.3 406.2 2014 02 04 035 0948 423.9 408.1 406.3 406.9 406.7 406.5 406.2 2014 02 04 035 0951 423.7 408.1 406.3 407.0 406.8 406.7 406.3 2014 02 04 035 0954 423.4 408.0 406.4 407.1 406.9 406.9 406.4 2014 02 04 035 0957 422.9 407.8 406.5 407.1 406.9 407.0 406.5 2014 02 04 035 1000 422.3 407.6 406.6 407.0 407.0 407.1 406.6 2014 02 04 035 1003 421.7 407.4 406.8 406.9 407.0 407.1 406.6 2014 02 04 035 1006 421.3 407.3 407.0 406.8 407.0 407.0 406.6 2014 02 04 035 1009 420.9 407.3 407.1 406.7 407.0 406.9 406.6 2014 02 04 035 1012 420.8 407.5 407.2 406.6 407.0 406.8 406.5 2014 02 04 035 1015 420.9 407.8 407.2 406.5 406.9 406.6 406.5 2014 02 04 035 1018 421.1 408.3 407.2 406.4 406.8 406.4 406.4 2014 02 04 035 1021 421.5 408.8 407.1 406.2 406.7 406.3 406.3 2014 02 04 035 1024 422.1 409.5 406.9 406.2 406.5 406.2 406.2 2014 02 04 035 1027 422.7 410.1 406.8 406.1 406.4 406.1 406.2 2014 02 04 035 1030 423.3 410.7 406.8 406.1 406.2 406.0 406.2 2014 02 04 035 1033 424.0 411.3 406.8 406.1 406.1 406.0 406.2 2014 02 04 035 1036 424.7 411.8 406.9 406.2 406.1 406.0 406.2 2014 02 04 035 1039 425.4 412.1 407.2 406.3 406.1 406.0 406.2 2014 02 04 035 1042 426.1 412.4 407.6 406.5 406.1 406.1 406.3 2014 02 04 035 1045 426.7 412.6 408.1 406.7 406.3 406.2 406.3 2014 02 04 035 1048 427.2 412.7 408.6 406.9 406.5 406.3 406.4 2014 02 04 035 1051 427.6 412.7 409.1 407.2 406.8 406.4 406.5 2014 02 04 035 1054 427.9 412.7 409.5 407.4 407.2 406.6 406.5 2014 02 04 035 1057 428.0 412.6 410.0 407.7 407.5 406.7 406.6 2014 02 04 035 1100 427.9 412.5 410.3 407.9 407.8 406.8 406.6 2014 02 04 035 1103 427.7 412.4 410.5 408.0 408.0 407.0 406.7 2014 02 04 035 1106 427.3 412.2 410.6 408.1 408.2 407.1 406.7 2014 02 04 035 1109 426.8 412.0 410.4 408.1 408.2 407.2 406.7 2014 02 04 035 1112 426.2 411.8 410.1 407.9 408.2 407.2 406.7 2014 02 04 035 1115 425.7 411.5 409.7 407.7 408.0 407.2 406.7 2014 02 04 035 1118 425.3 411.2 409.2 407.5 407.7 407.2 406.7 2014 02 04 035 1121 424.9 410.9 408.7 407.2 407.3 407.1 406.6 2014 02 04 035 1124 424.8 410.6 408.2 407.0 406.9 407.0 406.5 2014 02 04 035 1127 424.8 410.2 407.7 406.7 406.5 406.9 406.4 2014 02 04 035 1130 424.9 409.9 407.3 406.5 406.1 406.8 406.3 2014 02 04 035 1133 425.1 409.5 407.0 406.4 405.9 406.6 406.2 2014 02 04 035 1136 425.4 409.1 406.8 406.3 405.8 406.5 406.2 2014 02 04 035 1139 425.7 408.8 406.6 406.3 405.8 406.4 406.1 2014 02 04 035 1142 426.0 408.4 406.4 406.3 405.9 406.2 406.1 2014 02 04 035 1145 426.4 408.2 406.3 406.3 406.0 406.1 406.1 2014 02 04 035 1148 426.7 408.0 406.3 406.4 406.2 406.0 406.1 2014 02 04 035 1151 426.9 407.8 406.2 406.4 406.3 405.9 406.1 2014 02 04 035 1154 427.0 407.8 406.2 406.3 406.5 405.8 406.1 2014 02 04 035 1157 427.1 407.7 406.2 406.3 406.5 405.8 406.2 2014 02 04 035 1200 427.1 407.7 406.2 406.1 406.5 405.7 406.2 2014 02 04 035 1203 427.0 407.7 406.3 406.0 406.4 405.7 406.2 2014 02 04 035 1206 426.7 407.7 406.3 405.9 406.3 405.7 406.1 2014 02 04 035 1209 426.3 407.6 406.4 405.8 406.1 405.7 406.1 2014 02 04 035 1212 425.7 407.5 406.4 405.7 406.0 405.8 406.1 2014 02 04 035 1215 425.2 407.4 406.4 405.7 405.9 405.8 406.0 2014 02 04 035 1218 424.5 407.2 406.5 405.7 405.8 405.9 405.9 2014 02 04 035 1221 423.9 407.1 406.5 405.7 405.9 406.0 405.9 2014 02 04 035 1224 423.4 407.0 406.6 405.8 406.0 406.0 405.8 2014 02 04 035 1227 422.9 406.9 406.6 405.9 406.1 406.1 405.7 2014 02 04 035 1230 422.5 406.9 406.6 406.0 406.2 406.1 405.7 2014 02 04 035 1233 422.3 407.0 406.7 406.1 406.4 406.2 405.6 2014 02 04 035 1236 422.2 407.1 406.7 406.1 406.5 406.2 405.6 2014 02 04 035 1239 422.1 407.4 406.7 406.1 406.5 406.2 405.5 2014 02 04 035 1242 422.2 407.7 406.7 406.0 406.5 406.2 405.5 2014 02 04 035 1245 422.2 408.1 406.7 405.8 406.4 406.1 405.4 2014 02 04 035 1248 422.3 408.5 406.7 405.6 406.1 406.1 405.4 2014 02 04 035 1251 422.3 409.0 406.7 405.4 405.9 405.9 405.3 2014 02 04 035 1254 422.3 409.5 406.7 405.2 405.6 405.8 405.2 2014 02 04 035 1257 422.2 410.1 406.8 405.0 405.4 405.7 405.2 2014 02 04 035 1300 422.1 410.6 406.8 404.9 405.3 405.5 405.1 2014 02 04 035 1303 422.0 411.1 406.9 404.9 405.3 405.4 405.1 2014 02 04 035 1306 422.0 411.5 407.0 405.0 405.4 405.2 405.0 2014 02 04 035 1309 422.1 411.8 407.0 405.0 405.6 405.1 405.0 2014 02 04 035 1312 422.3 412.0 407.0 405.2 405.9 405.1 405.0 2014 02 04 035 1315 422.7 412.0 407.0 405.3 406.2 405.0 404.9 2014 02 04 035 1318 423.2 411.8 406.9 405.4 406.6 404.9 404.9 2014 02 04 035 1321 423.9 411.5 406.7 405.5 406.8 404.9 404.9 2014 02 04 035 1324 424.6 411.0 406.5 405.6 407.0 404.9 404.9 2014 02 04 035 1327 425.1 410.4 406.2 405.6 407.1 404.9 404.9 2014 02 04 035 1330 425.6 409.7 405.9 405.6 406.9 404.9 404.9 2014 02 04 035 1333 425.8 409.0 405.6 405.6 406.7 405.0 405.0 2014 02 04 035 1336 425.6 408.3 405.4 405.5 406.4 405.0 405.0 2014 02 04 035 1339 425.0 407.8 405.2 405.4 406.0 405.0 405.0 2014 02 04 035 1342 424.2 407.4 405.2 405.3 405.6 405.1 405.0 2014 02 04 035 1345 423.1 407.1 405.2 405.3 405.2 405.1 405.0 2014 02 04 035 1348 421.9 406.9 405.4 405.2 404.9 405.1 405.0 2014 02 04 035 1351 420.8 406.8 405.6 405.2 404.6 405.0 405.0 2014 02 04 035 1354 419.9 406.7 405.9 405.2 404.5 404.9 404.9 2014 02 04 035 1357 419.2 406.7 406.1 405.2 404.4 404.7 404.7 2014 02 04 035 1400 418.8 406.7 406.4 405.2 404.4 404.5 404.6 2014 02 04 035 1403 418.9 406.7 406.6 405.1 404.3 404.4 404.4 2014 02 04 035 1406 419.4 406.7 406.7 405.1 404.4 404.2 404.2 2014 02 04 035 1409 420.2 406.6 406.7 405.1 404.4 404.0 404.0 2014 02 04 035 1412 421.3 406.6 406.6 405.0 404.4 403.9 403.8 2014 02 04 035 1415 422.4 406.6 406.4 404.9 404.3 403.8 403.7 2014 02 04 035 1418 423.6 406.5 406.2 404.9 404.3 403.7 403.6 2014 02 04 035 1421 424.8 406.5 405.9 404.8 404.2 403.7 403.5 2014 02 04 035 1424 425.8 406.6 405.7 404.7 404.2 403.8 403.5 2014 02 04 035 1427 426.6 406.6 405.5 404.6 404.1 403.8 403.6 2014 02 04 035 1430 427.2 406.7 405.3 404.6 404.0 403.9 403.6 2014 02 04 035 1433 427.5 406.8 405.1 404.5 403.9 403.9 403.7 2014 02 04 035 1436 427.6 406.8 405.0 404.5 403.9 404.0 403.7 2014 02 04 035 1439 427.3 406.9 404.9 404.5 403.8 403.9 403.8 2014 02 04 035 1442 426.6 406.9 404.8 404.5 403.8 403.9 403.8 2014 02 04 035 1445 425.6 406.8 404.8 404.5 403.8 403.8 403.8 2014 02 04 035 1448 424.1 406.8 404.8 404.5 403.8 403.7 403.7 2014 02 04 035 1451 422.3 406.6 404.8 404.5 403.8 403.7 403.7 2014 02 04 035 1454 420.4 406.4 404.9 404.5 403.8 403.6 403.6 2014 02 04 035 1457 418.3 406.1 404.9 404.4 403.8 403.6 403.6 2014 02 04 035 1500 416.4 405.8 405.0 404.4 403.9 403.5 403.6 2014 02 04 035 1503 414.6 405.6 405.1 404.3 403.9 403.6 403.6 2014 02 04 035 1506 413.1 405.4 405.2 404.3 403.9 403.6 403.6 2014 02 04 035 1509 412.0 405.2 405.3 404.2 403.9 403.7 403.7 2014 02 04 035 1512 411.2 405.2 405.3 404.2 404.0 403.8 403.8 2014 02 04 035 1515 410.8 405.2 405.4 404.3 404.0 403.9 403.9 2014 02 04 035 1518 410.7 405.2 405.4 404.3 404.1 404.0 404.0 2014 02 04 035 1521 410.8 405.3 405.4 404.4 404.2 404.1 404.1 2014 02 04 035 1524 411.1 405.4 405.4 404.5 404.3 404.2 404.2 2014 02 04 035 1527 411.7 405.5 405.3 404.6 404.4 404.3 404.3 2014 02 04 035 1530 412.3 405.6 405.3 404.8 404.5 404.3 404.3 2014 02 04 035 1533 413.0 405.7 405.2 404.9 404.6 404.4 404.4 2014 02 04 035 1536 413.8 405.8 405.2 405.0 404.7 404.4 404.4 2014 02 04 035 1539 414.7 405.7 405.1 405.1 404.8 404.4 404.4 2014 02 04 035 1542 415.5 405.7 405.0 405.1 404.8 404.4 404.5 2014 02 04 035 1545 416.1 405.6 405.0 405.2 404.9 404.4 404.5 2014 02 04 035 1548 416.6 405.4 404.9 405.1 404.9 404.4 404.4 2014 02 04 035 1551 416.9 405.2 404.8 405.0 404.8 404.4 404.4 2014 02 04 035 1554 416.9 405.0 404.7 404.9 404.7 404.4 404.4 2014 02 04 035 1557 416.5 404.7 404.7 404.8 404.6 404.3 404.3 2014 02 04 035 1600 415.7 404.5 404.6 404.6 404.5 404.3 404.3 2014 02 04 035 1603 414.6 404.3 404.4 404.5 404.4 404.2 404.2 2014 02 04 035 1606 413.4 404.1 404.3 404.3 404.2 404.1 404.1 2014 02 04 035 1609 412.1 403.9 404.2 404.2 404.1 404.0 404.0 2014 02 04 035 1612 411.0 403.7 404.0 404.0 403.9 404.0 404.0 2014 02 04 035 1615 410.1 403.6 403.9 403.9 403.8 403.9 403.9 2014 02 04 035 1618 409.6 403.5 403.7 403.8 403.7 403.7 403.8 2014 02 04 035 1621 409.5 403.4 403.6 403.7 403.6 403.6 403.7 2014 02 04 035 1624 410.1 403.4 403.4 403.5 403.5 403.5 403.5 2014 02 04 035 1627 411.1 403.3 403.3 403.4 403.4 403.4 403.4 2014 02 04 035 1630 412.4 403.4 403.2 403.3 403.2 403.2 403.3 2014 02 04 035 1633 413.7 403.4 403.1 403.2 403.1 403.1 403.2 2014 02 04 035 1636 415.0 403.4 403.0 403.1 402.9 403.0 403.1 2014 02 04 035 1639 415.9 403.4 403.0 403.1 402.8 402.8 402.9 2014 02 04 035 1642 416.3 403.4 402.9 403.0 402.7 402.7 402.8 2014 02 04 035 1645 416.1 403.3 402.9 402.9 402.5 402.6 402.7 2014 02 04 035 1648 415.4 403.2 402.9 402.9 402.5 402.5 402.5 2014 02 04 035 1651 414.2 403.1 402.9 402.9 402.4 402.4 402.4 2014 02 04 035 1654 412.9 403.0 402.9 402.8 402.4 402.3 402.3 2014 02 04 035 1657 411.5 402.8 402.9 402.8 402.4 402.3 402.3 2014 02 04 035 1700 410.2 402.7 403.0 402.9 402.5 402.3 402.2 2014 02 04 035 1703 409.1 402.6 403.0 402.9 402.7 402.4 402.2 2014 02 04 035 1706 408.5 402.5 403.0 402.9 402.8 402.5 402.3 2014 02 04 035 1709 408.3 402.5 403.0 402.9 403.0 402.6 402.4 2014 02 04 035 1712 408.6 402.5 403.0 402.9 403.1 402.7 402.4 2014 02 04 035 1715 409.2 402.7 403.1 402.9 403.2 402.8 402.5 2014 02 04 035 1718 410.0 402.8 403.1 403.0 403.3 402.9 402.6 2014 02 04 035 1721 410.8 403.0 403.1 402.9 403.3 403.0 402.7 2014 02 04 035 1724 411.6 403.1 403.0 402.9 403.3 403.1 402.7 2014 02 04 035 1727 412.1 403.3 403.0 402.9 403.3 403.1 402.7 2014 02 04 035 1730 412.4 403.4 403.1 402.9 403.2 403.2 402.7 2014 02 04 035 1733 412.5 403.5 403.1 403.0 403.2 403.2 402.7 2014 02 04 035 1736 412.5 403.6 403.1 403.0 403.1 403.2 402.7 2014 02 04 035 1739 412.3 403.6 403.2 403.1 403.1 403.2 402.7 2014 02 04 035 1742 412.3 403.5 403.2 403.1 403.2 403.2 402.7 2014 02 04 035 1745 412.4 403.5 403.3 403.2 403.3 403.2 402.7 2014 02 04 035 1748 412.7 403.4 403.3 403.3 403.4 403.2 402.8 2014 02 04 035 1751 413.4 403.4 403.4 403.4 403.5 403.1 402.9 2014 02 04 035 1754 414.4 403.3 403.4 403.4 403.6 403.1 403.0 2014 02 04 035 1757 415.8 403.3 403.4 403.5 403.6 403.1 403.1 2014 02 04 035 1800 417.2 403.2 403.4 403.5 403.7 403.1 403.2 2014 02 04 035 1803 418.6 403.2 403.4 403.5 403.7 403.1 403.4 2014 02 04 035 1806 419.7 403.1 403.4 403.4 403.6 403.0 403.4 2014 02 04 035 1809 420.5 403.1 403.4 403.3 403.5 403.0 403.5 2014 02 04 035 1812 420.8 403.1 403.4 403.3 403.4 403.0 403.5 2014 02 04 035 1815 420.4 403.1 403.4 403.2 403.2 403.0 403.5 2014 02 04 035 1818 419.5 403.0 403.3 403.1 403.1 403.0 403.4 2014 02 04 035 1821 418.1 403.0 403.3 403.0 403.0 403.0 403.3 2014 02 04 035 1824 416.5 403.0 403.3 403.0 402.9 403.0 403.3 2014 02 04 035 1827 414.8 403.0 403.3 403.0 402.9 403.0 403.2 2014 02 04 035 1830 413.1 403.0 403.3 403.0 403.0 403.0 403.1 2014 02 04 035 1833 411.6 403.0 403.3 403.0 403.1 403.0 403.1 2014 02 04 035 1836 410.4 403.0 403.2 403.0 403.2 402.9 403.1 2014 02 04 035 1839 409.7 403.1 403.2 403.0 403.3 402.9 403.1 2014 02 04 035 1842 409.3 403.1 403.1 403.0 403.4 402.9 403.1 2014 02 04 035 1845 409.1 403.1 403.1 403.0 403.4 402.8 403.1 2014 02 04 035 1848 409.2 403.1 403.0 403.1 403.4 402.8 403.1 2014 02 04 035 1851 409.5 403.1 402.9 403.1 403.3 402.7 403.1 2014 02 04 035 1854 409.8 403.1 402.8 403.1 403.2 402.7 403.1 2014 02 04 035 1857 410.1 403.1 402.7 403.1 403.0 402.6 403.0 2014 02 04 035 1900 410.3 403.1 402.7 403.1 402.9 402.6 403.0 2014 02 04 035 1903 410.4 403.1 402.6 403.0 402.7 402.6 402.9 2014 02 04 035 1906 410.4 403.0 402.6 403.0 402.5 402.5 402.8 2014 02 04 035 1909 410.3 403.0 402.5 402.9 402.4 402.5 402.7 2014 02 04 035 1912 410.2 402.9 402.5 402.8 402.4 402.6 402.6 2014 02 04 035 1915 410.0 402.8 402.5 402.7 402.4 402.6 402.5 2014 02 04 035 1918 409.7 402.8 402.5 402.6 402.4 402.6 402.4 2014 02 04 035 1921 409.4 402.7 402.5 402.6 402.5 402.7 402.4 2014 02 04 035 1924 409.0 402.7 402.5 402.5 402.5 402.7 402.3 2014 02 04 035 1927 408.6 402.6 402.5 402.4 402.6 402.8 402.3 2014 02 04 035 1930 408.3 402.6 402.5 402.4 402.7 402.8 402.3 2014 02 04 035 1933 408.0 402.6 402.5 402.5 402.8 402.8 402.3 2014 02 04 035 1936 407.9 402.6 402.5 402.5 402.8 402.8 402.3 2014 02 04 035 1939 408.0 402.5 402.5 402.6 402.8 402.7 402.3 2014 02 04 035 1942 408.2 402.6 402.5 402.6 402.8 402.6 402.3 2014 02 04 035 1945 408.8 402.6 402.5 402.7 402.8 402.5 402.3 2014 02 04 035 1948 409.5 402.6 402.6 402.8 402.8 402.3 402.3 2014 02 04 035 1951 410.4 402.6 402.6 402.9 402.7 402.2 402.4 2014 02 04 035 1954 411.3 402.7 402.6 403.0 402.7 402.1 402.4 2014 02 04 035 1957 412.3 402.7 402.7 403.0 402.7 402.1 402.5 2014 02 04 035 2000 413.2 402.8 402.7 403.1 402.7 402.1 402.5 2014 02 04 035 2003 414.0 402.8 402.8 403.1 402.7 402.2 402.6 2014 02 04 035 2006 414.6 402.9 402.8 403.2 402.7 402.3 402.6 2014 02 04 035 2009 415.0 403.0 402.9 403.2 402.7 402.4 402.7 2014 02 04 035 2012 415.0 403.0 402.9 403.2 402.7 402.5 402.7 2014 02 04 035 2015 414.7 403.1 403.0 403.1 402.7 402.6 402.7 2014 02 04 035 2018 414.1 403.1 403.0 403.1 402.7 402.8 402.8 2014 02 04 035 2021 413.3 403.2 403.0 403.0 402.7 402.9 402.8 2014 02 04 035 2024 412.3 403.2 403.0 402.9 402.7 403.0 402.8 2014 02 04 035 2027 411.3 403.2 403.0 402.8 402.7 403.0 402.8 2014 02 04 035 2030 410.3 403.2 403.1 402.7 402.7 403.0 402.8 2014 02 04 035 2033 409.4 403.2 403.1 402.6 402.7 403.0 402.8 2014 02 04 035 2036 408.7 403.1 403.1 402.6 402.7 402.9 402.8 2014 02 04 035 2039 408.2 403.0 403.1 402.5 402.7 402.8 402.8 2014 02 04 035 2042 407.8 402.8 403.1 402.5 402.8 402.7 402.8 2014 02 04 035 2045 407.6 402.7 403.2 402.5 402.8 402.6 402.8 2014 02 04 035 2048 407.6 402.5 403.2 402.5 402.9 402.5 402.7 2014 02 04 035 2051 407.8 402.4 403.2 402.6 402.9 402.5 402.7 2014 02 04 035 2054 408.2 402.3 403.2 402.7 403.0 402.5 402.7 2014 02 04 035 2057 408.7 402.3 403.2 402.7 403.1 402.4 402.8 2014 02 04 035 2100 409.4 402.3 403.2 402.8 403.1 402.4 402.8 2014 02 04 035 2103 410.3 402.4 403.1 402.8 403.1 402.4 402.8 2014 02 04 035 2106 411.2 402.5 403.1 402.8 403.1 402.4 402.8 2014 02 04 035 2109 412.0 402.7 403.0 402.7 403.0 402.4 402.7 2014 02 04 035 2112 412.8 402.8 402.8 402.6 402.9 402.4 402.7 2014 02 04 035 2115 413.3 403.0 402.7 402.5 402.7 402.3 402.6 2014 02 04 035 2118 413.6 403.0 402.6 402.4 402.5 402.3 402.5 2014 02 04 035 2121 413.6 403.0 402.5 402.2 402.3 402.2 402.3 2014 02 04 035 2124 413.3 402.9 402.4 402.1 402.1 402.2 402.2 2014 02 04 035 2127 412.7 402.8 402.3 402.1 401.9 402.1 402.0 2014 02 04 035 2130 412.1 402.6 402.3 402.1 401.8 402.1 401.9 2014 02 04 035 2133 411.3 402.3 402.2 402.1 401.7 402.1 401.7 2014 02 04 035 2136 410.6 402.1 402.3 402.1 401.7 402.1 401.7 2014 02 04 035 2139 409.9 401.9 402.3 402.2 401.6 402.1 401.6 2014 02 04 035 2142 409.3 401.8 402.4 402.3 401.7 402.2 401.6 2014 02 04 035 2145 408.9 401.8 402.5 402.3 401.7 402.2 401.7 2014 02 04 035 2148 408.8 401.9 402.6 402.4 401.8 402.3 401.8 2014 02 04 035 2151 408.8 402.1 402.8 402.4 401.9 402.3 401.8 2014 02 04 035 2154 409.0 402.3 402.9 402.3 402.0 402.4 401.9 2014 02 04 035 2157 409.4 402.6 403.1 402.3 402.1 402.4 402.0 2014 02 04 035 2200 410.0 402.8 403.3 402.2 402.1 402.4 402.0 2014 02 04 035 2203 410.8 403.0 403.4 402.0 402.2 402.3 402.0 2014 02 04 035 2206 411.8 403.1 403.5 401.9 402.3 402.2 402.0 2014 02 04 035 2209 413.0 403.0 403.6 401.9 402.3 402.1 401.9 2014 02 04 035 2212 414.4 402.9 403.6 401.8 402.3 402.0 401.8 2014 02 04 035 2215 415.9 402.7 403.5 401.8 402.4 402.0 401.8 2014 02 04 035 2218 417.5 402.5 403.4 401.8 402.3 401.9 401.7 2014 02 04 035 2221 419.3 402.2 403.3 401.8 402.3 401.9 401.7 2014 02 04 035 2224 421.0 402.1 403.2 401.9 402.3 401.8 401.7 2014 02 04 035 2227 422.9 402.0 403.0 401.9 402.2 401.8 401.7 2014 02 04 035 2230 424.7 402.0 402.9 402.0 402.1 401.8 401.7 2014 02 04 035 2233 426.5 402.1 402.7 402.0 402.0 401.8 401.8 2014 02 04 035 2236 428.2 402.4 402.6 402.0 402.0 401.8 401.8 2014 02 04 035 2239 429.7 402.7 402.6 402.0 401.9 401.8 401.8 2014 02 04 035 2242 431.1 403.0 402.5 401.9 401.8 401.9 401.9 2014 02 04 035 2245 432.2 403.3 402.4 401.8 401.8 401.9 401.8 2014 02 04 035 2248 433.0 403.5 402.4 401.7 401.8 401.8 401.8 2014 02 04 035 2251 433.4 403.6 402.4 401.7 401.7 401.8 401.8 2014 02 04 035 2254 433.6 403.5 402.3 401.6 401.7 401.8 401.7 2014 02 04 035 2257 433.5 403.3 402.3 401.6 401.7 401.8 401.6 2014 02 04 035 2300 433.3 402.9 402.2 401.6 401.7 401.8 401.6 2014 02 04 035 2303 433.0 402.6 402.2 401.6 401.7 401.8 401.5 2014 02 04 035 2306 432.6 402.2 402.1 401.7 401.7 401.8 401.5 2014 02 04 035 2309 432.3 401.9 402.0 401.7 401.8 401.9 401.6 2014 02 04 035 2312 432.1 401.7 402.0 401.8 401.8 401.9 401.6 2014 02 04 035 2315 432.1 401.7 401.9 401.9 401.8 401.9 401.7 2014 02 04 035 2318 432.2 401.8 401.8 401.9 401.9 401.9 401.8 2014 02 04 035 2321 432.4 402.1 401.8 401.9 401.9 402.0 401.8 2014 02 04 035 2324 432.6 402.4 401.7 401.9 401.9 402.0 401.9 2014 02 04 035 2327 432.8 402.8 401.7 401.9 401.9 402.0 401.9 2014 02 04 035 2330 432.9 403.1 401.7 401.9 401.9 402.1 401.9 2014 02 04 035 2333 432.9 403.2 401.7 401.8 401.8 402.1 401.9 2014 02 04 035 2336 432.7 403.2 401.8 401.8 401.8 402.1 401.8 2014 02 04 035 2339 432.4 403.0 401.9 401.7 401.8 402.1 401.7 2014 02 04 035 2342 431.9 402.7 402.0 401.7 401.8 402.1 401.6 2014 02 04 035 2345 431.4 402.3 402.3 401.7 401.8 402.0 401.5 2014 02 04 035 2348 430.9 401.9 402.5 401.6 401.9 402.0 401.4 2014 02 04 035 2351 430.4 401.7 402.8 401.6 401.9 402.0 401.4 2014 02 04 035 2354 429.9 401.7 403.0 401.6 402.0 401.9 401.4 2014 02 04 035 2357 429.5 402.0 403.3 401.7 402.0 401.9 401.4 2014 02 05 036 0000 428.8 402.8 403.6 401.6 402.1 401.8 401.4 2014 02 05 036 0003 428.2 403.9 403.7 401.6 402.1 401.7 401.5 2014 02 05 036 0006 427.8 404.7 403.8 401.6 402.1 401.7 401.6 2014 02 05 036 0009 427.4 405.1 403.8 401.7 402.1 401.6 401.7 2014 02 05 036 0012 427.3 405.3 403.7 401.7 402.1 401.6 401.8 2014 02 05 036 0015 427.5 405.3 403.6 401.7 402.0 401.6 401.8 2014 02 05 036 0018 428.0 405.2 403.5 401.8 401.9 401.6 401.9 2014 02 05 036 0021 429.0 405.1 403.3 401.9 401.8 401.6 401.9 2014 02 05 036 0024 430.3 405.2 403.2 401.9 401.7 401.7 401.9 2014 02 05 036 0027 432.0 405.5 403.2 402.0 401.7 401.7 401.9 2014 02 05 036 0030 433.8 406.0 403.2 402.0 401.6 401.8 401.9 2014 02 05 036 0033 435.6 406.6 403.2 402.0 401.6 401.8 401.9 2014 02 05 036 0036 437.4 407.3 403.3 402.1 401.6 401.9 401.8 2014 02 05 036 0039 438.8 408.0 403.4 402.1 401.7 402.0 401.8 2014 02 05 036 0042 439.8 408.7 403.5 402.1 401.8 402.0 401.8 2014 02 05 036 0045 440.2 409.2 403.6 402.1 402.0 402.1 401.8 2014 02 05 036 0048 439.8 409.6 403.7 402.2 402.1 402.1 401.8 2014 02 05 036 0051 438.6 409.7 403.8 402.2 402.3 402.2 401.9 2014 02 05 036 0054 436.4 409.5 403.8 402.3 402.5 402.2 401.9 2014 02 05 036 0057 433.4 409.0 403.8 402.4 402.7 402.2 402.0 2014 02 05 036 0100 430.0 408.2 403.7 402.5 402.8 402.3 402.1 2014 02 05 036 0103 426.6 407.2 403.6 402.6 402.9 402.3 402.1 2014 02 05 036 0106 423.4 406.1 403.4 402.7 403.0 402.3 402.2 2014 02 05 036 0109 420.7 405.1 403.3 402.8 403.1 402.3 402.3 2014 02 05 036 0112 418.8 404.2 403.1 402.9 403.1 402.3 402.5 2014 02 05 036 0115 418.0 403.5 403.0 403.1 403.1 402.3 402.6 2014 02 05 036 0118 418.1 403.0 402.9 403.2 403.1 402.3 402.7 2014 02 05 036 0121 418.9 402.8 402.9 403.3 403.0 402.4 402.8 2014 02 05 036 0124 420.4 402.8 403.0 403.4 403.0 402.5 403.0 2014 02 05 036 0127 422.4 403.0 403.1 403.4 402.9 402.6 403.0 2014 02 05 036 0130 424.7 403.3 403.2 403.5 402.9 402.7 403.1 2014 02 05 036 0133 427.1 403.6 403.3 403.5 402.8 402.9 403.2 2014 02 05 036 0136 429.6 404.0 403.4 403.5 402.8 403.1 403.2 2014 02 05 036 0139 431.9 404.3 403.5 403.5 402.7 403.3 403.1 2014 02 05 036 0142 433.9 404.6 403.5 403.4 402.6 403.5 403.1 2014 02 05 036 0145 435.7 404.8 403.5 403.3 402.6 403.6 403.0 2014 02 05 036 0148 437.2 404.9 403.5 403.2 402.6 403.7 402.9 2014 02 05 036 0151 438.3 405.0 403.4 403.1 402.5 403.7 402.8 2014 02 05 036 0154 439.0 405.0 403.3 402.9 402.5 403.7 402.6 2014 02 05 036 0157 439.3 404.9 403.1 402.7 402.5 403.5 402.5 2014 02 05 036 0200 439.0 404.7 403.0 402.6 402.5 403.3 402.3 2014 02 05 036 0203 438.3 404.4 402.9 402.4 402.5 403.1 402.1 2014 02 05 036 0206 437.3 404.1 402.7 402.3 402.5 402.9 402.0 2014 02 05 036 0209 436.1 403.8 402.6 402.2 402.4 402.7 401.8 2014 02 05 036 0212 434.9 403.5 402.5 402.1 402.3 402.5 401.8 2014 02 05 036 0215 433.7 403.2 402.5 402.0 402.2 402.3 401.7 2014 02 05 036 0218 432.6 403.0 402.4 402.0 402.1 402.2 401.8 2014 02 05 036 0221 431.8 402.9 402.4 402.0 402.0 402.1 401.8 2014 02 05 036 0224 431.4 402.9 402.4 402.0 402.0 402.1 402.0 2014 02 05 036 0227 431.3 403.1 402.5 402.0 401.9 402.0 402.1 2014 02 05 036 0230 431.5 403.3 402.5 402.0 401.8 402.0 402.2 2014 02 05 036 0233 432.1 403.7 402.6 402.1 401.8 402.0 402.4 2014 02 05 036 0236 432.9 404.0 402.7 402.1 401.8 402.0 402.5 2014 02 05 036 0239 434.0 404.3 402.8 402.2 401.8 402.0 402.5 2014 02 05 036 0242 435.3 404.6 402.9 402.3 401.9 402.0 402.6 2014 02 05 036 0245 436.9 404.7 403.0 402.3 402.0 402.1 402.5 2014 02 05 036 0248 438.5 404.7 403.1 402.4 402.1 402.1 402.5 2014 02 05 036 0251 440.2 404.6 403.2 402.5 402.1 402.1 402.4 2014 02 05 036 0254 441.8 404.4 403.3 402.5 402.2 402.2 402.3 2014 02 05 036 0257 443.3 404.1 403.4 402.6 402.3 402.2 402.3 2014 02 05 036 0300 444.4 403.8 403.4 402.6 402.4 402.3 402.2 2014 02 05 036 0303 445.1 403.6 403.5 402.6 402.5 402.4 402.2 2014 02 05 036 0306 445.3 403.4 403.5 402.6 402.6 402.4 402.2 2014 02 05 036 0309 444.9 403.2 403.5 402.6 402.6 402.5 402.3 2014 02 05 036 0312 443.9 403.2 403.4 402.6 402.7 402.5 402.3 2014 02 05 036 0315 442.4 403.3 403.4 402.6 402.7 402.6 402.4 2014 02 05 036 0318 440.5 403.5 403.3 402.6 402.7 402.6 402.5 2014 02 05 036 0321 438.2 403.7 403.2 402.6 402.7 402.6 402.5 2014 02 05 036 0324 435.6 403.8 403.1 402.6 402.7 402.6 402.5 2014 02 05 036 0327 432.7 403.9 403.0 402.6 402.6 402.6 402.5 2014 02 05 036 0330 429.7 404.0 402.9 402.6 402.6 402.5 402.5 2014 02 05 036 0333 426.6 403.9 402.8 402.6 402.5 402.5 402.5 2014 02 05 036 0336 423.6 403.8 402.8 402.7 402.5 402.5 402.5 2014 02 05 036 0339 420.9 403.6 402.7 402.7 402.5 402.5 402.5 2014 02 05 036 0342 418.5 403.4 402.7 402.7 402.5 402.5 402.4 2014 02 05 036 0345 416.6 403.2 402.7 402.8 402.5 402.5 402.4 2014 02 05 036 0348 415.3 403.0 402.7 402.8 402.6 402.5 402.4 2014 02 05 036 0351 414.8 402.8 402.7 402.9 402.6 402.6 402.4 2014 02 05 036 0354 415.1 402.8 402.8 402.9 402.7 402.7 402.5 2014 02 05 036 0357 416.1 402.8 402.8 403.0 402.8 402.7 402.5 2014 02 05 036 0400 417.6 402.9 402.9 403.0 402.8 402.8 402.5 2014 02 05 036 0403 419.4 403.1 402.9 403.0 402.9 402.8 402.6 2014 02 05 036 0406 421.4 403.3 403.0 403.0 402.9 402.9 402.6 2014 02 05 036 0409 423.3 403.5 403.0 402.9 402.9 402.9 402.7 2014 02 05 036 0412 424.9 403.7 403.0 402.9 402.9 402.9 402.7 2014 02 05 036 0415 426.1 403.8 403.1 402.8 402.9 402.8 402.7 2014 02 05 036 0418 426.8 403.9 403.1 402.8 403.0 402.8 402.7 2014 02 05 036 0421 427.2 403.9 403.1 402.8 403.0 402.8 402.7 2014 02 05 036 0424 427.3 403.9 403.1 402.8 403.0 402.7 402.8 2014 02 05 036 0427 427.2 403.8 403.1 402.8 403.0 402.7 402.8 2014 02 05 036 0430 427.0 403.7 403.1 402.8 403.0 402.7 402.8 2014 02 05 036 0433 426.6 403.5 403.0 402.8 403.0 402.7 402.9 2014 02 05 036 0436 426.2 403.4 403.0 402.9 403.0 402.7 402.9 2014 02 05 036 0439 425.8 403.3 403.0 402.9 403.0 402.7 402.9 2014 02 05 036 0442 425.4 403.1 403.1 402.9 403.1 402.7 403.0 2014 02 05 036 0445 425.1 403.0 403.1 403.0 403.1 402.7 403.0 2014 02 05 036 0448 424.8 402.9 403.2 403.0 403.1 402.7 403.0 2014 02 05 036 0451 424.4 402.9 403.3 403.1 403.1 402.7 403.0 2014 02 05 036 0454 424.1 402.8 403.4 403.1 403.0 402.8 403.0 2014 02 05 036 0457 423.8 402.8 403.5 403.1 403.0 402.8 403.0 2014 02 05 036 0500 423.5 402.9 403.5 403.1 403.0 402.8 402.9 2014 02 05 036 0503 423.2 403.0 403.6 403.2 403.0 402.8 402.9 2014 02 05 036 0506 422.8 403.1 403.7 403.2 403.0 402.8 402.8 2014 02 05 036 0509 422.4 403.2 403.7 403.2 403.0 402.8 402.8 2014 02 05 036 0512 422.0 403.3 403.8 403.2 403.1 402.8 402.8 2014 02 05 036 0515 421.5 403.5 403.8 403.2 403.1 402.8 402.7 2014 02 05 036 0518 420.8 403.6 403.8 403.2 403.1 402.8 402.7 2014 02 05 036 0521 420.1 403.7 403.7 403.2 403.1 402.8 402.7 2014 02 05 036 0524 419.2 403.8 403.7 403.2 403.2 402.8 402.8 2014 02 05 036 0527 418.2 403.9 403.6 403.2 403.2 402.8 402.8 2014 02 05 036 0530 417.1 403.9 403.5 403.2 403.2 402.8 402.8 2014 02 05 036 0533 415.9 403.9 403.4 403.1 403.2 402.8 402.9 2014 02 05 036 0536 414.7 403.8 403.2 403.1 403.2 402.8 402.9 2014 02 05 036 0539 413.7 403.7 403.1 403.0 403.1 402.7 402.9 2014 02 05 036 0542 412.8 403.6 402.9 402.9 403.0 402.7 403.0 2014 02 05 036 0545 412.3 403.5 402.7 402.8 403.0 402.6 403.0 2014 02 05 036 0548 412.2 403.3 402.6 402.8 402.9 402.5 402.9 2014 02 05 036 0551 412.5 403.2 402.5 402.7 402.8 402.4 402.9 2014 02 05 036 0554 413.2 403.0 402.4 402.7 402.7 402.3 402.9 2014 02 05 036 0557 414.1 402.9 402.5 402.7 402.6 402.3 402.8 2014 02 05 036 0600 415.1 402.8 402.5 402.8 402.6 402.3 402.8 2014 02 05 036 0603 416.1 402.7 402.6 402.8 402.6 402.3 402.7 2014 02 05 036 0606 416.8 402.6 402.7 402.9 402.6 402.4 402.7 2014 02 05 036 0609 417.3 402.6 402.9 403.0 402.7 402.5 402.7 2014 02 05 036 0612 417.3 402.5 403.0 403.1 402.8 402.6 402.8 2014 02 05 036 0615 416.7 402.6 403.2 403.2 402.9 402.8 402.8 2014 02 05 036 0618 415.8 402.6 403.3 403.3 402.9 403.0 402.9 2014 02 05 036 0621 414.6 402.7 403.4 403.3 403.0 403.1 402.9 2014 02 05 036 0624 413.3 402.8 403.4 403.3 403.0 403.2 403.0 2014 02 05 036 0627 412.1 402.8 403.5 403.2 403.0 403.3 403.0 2014 02 05 036 0630 411.2 402.9 403.5 403.1 403.0 403.3 403.0 2014 02 05 036 0633 410.7 403.0 403.5 403.0 402.9 403.3 403.0 2014 02 05 036 0636 410.7 403.0 403.5 402.9 402.9 403.2 403.0 2014 02 05 036 0639 411.3 403.0 403.4 402.8 402.8 403.1 403.0 2014 02 05 036 0642 412.3 402.9 403.4 402.8 402.8 403.1 403.0 2014 02 05 036 0645 413.6 402.9 403.3 402.8 402.7 403.0 402.9 2014 02 05 036 0648 415.2 402.8 403.2 402.9 402.8 402.9 402.9 2014 02 05 036 0651 416.9 402.8 403.1 403.0 402.8 402.9 402.8 2014 02 05 036 0654 418.7 402.8 403.1 403.1 402.9 402.9 402.8 2014 02 05 036 0657 420.5 402.9 403.0 403.2 402.9 402.9 402.8 2014 02 05 036 0700 422.3 403.1 402.9 403.2 403.0 402.9 402.8 2014 02 05 036 0703 423.8 403.3 402.9 403.3 403.1 403.0 402.7 2014 02 05 036 0706 425.2 403.6 402.8 403.3 403.1 403.0 402.7 2014 02 05 036 0709 426.3 403.9 402.8 403.3 403.1 403.0 402.7 2014 02 05 036 0712 427.1 404.2 402.8 403.2 403.1 403.0 402.7 2014 02 05 036 0715 427.6 404.5 402.8 403.1 403.1 402.9 402.7 2014 02 05 036 0718 427.7 404.8 402.9 403.0 403.0 402.8 402.7 2014 02 05 036 0721 427.5 404.9 403.0 402.9 403.0 402.7 402.7 2014 02 05 036 0724 426.9 405.0 403.2 402.8 402.9 402.6 402.8 2014 02 05 036 0727 426.1 404.9 403.3 402.7 402.9 402.5 402.8 2014 02 05 036 0730 425.4 404.8 403.6 402.6 402.8 402.4 402.8 2014 02 05 036 0733 424.7 404.6 403.8 402.6 402.8 402.4 402.8 2014 02 05 036 0736 424.2 404.5 404.0 402.6 402.8 402.4 402.8 2014 02 05 036 0739 424.1 404.3 404.2 402.6 402.8 402.3 402.7 2014 02 05 036 0742 424.4 404.2 404.4 402.6 402.8 402.4 402.7 2014 02 05 036 0745 425.3 404.2 404.5 402.6 402.8 402.4 402.7 2014 02 05 036 0748 426.7 404.2 404.5 402.7 402.8 402.4 402.6 2014 02 05 036 0751 428.2 404.4 404.4 402.7 402.8 402.5 402.6 2014 02 05 036 0754 429.8 404.5 404.3 402.7 402.8 402.5 402.5 2014 02 05 036 0757 431.3 404.7 404.1 402.7 402.8 402.5 402.5 2014 02 05 036 0800 432.4 404.9 403.9 402.7 402.8 402.5 402.5 2014 02 05 036 0803 432.9 405.1 403.6 402.7 402.8 402.4 402.5 2014 02 05 036 0806 432.8 405.2 403.4 402.7 402.7 402.4 402.5 2014 02 05 036 0809 432.1 405.3 403.3 402.7 402.7 402.4 402.5 2014 02 05 036 0812 430.8 405.2 403.2 402.7 402.7 402.4 402.5 2014 02 05 036 0815 429.2 405.1 403.2 402.8 402.7 402.3 402.6 2014 02 05 036 0818 427.2 405.0 403.2 402.8 402.8 402.4 402.6 2014 02 05 036 0821 425.2 404.8 403.2 402.8 402.9 402.4 402.7 2014 02 05 036 0824 423.1 404.6 403.3 402.8 402.9 402.5 402.7 2014 02 05 036 0827 421.0 404.4 403.3 402.8 403.0 402.5 402.8 2014 02 05 036 0830 419.1 404.3 403.4 402.9 403.1 402.6 402.8 2014 02 05 036 0833 417.4 404.1 403.4 402.9 403.2 402.7 402.9 2014 02 05 036 0836 415.9 403.9 403.4 402.9 403.2 402.8 402.9 2014 02 05 036 0839 414.6 403.8 403.3 402.9 403.3 402.9 402.9 2014 02 05 036 0842 413.6 403.7 403.2 402.9 403.3 402.9 402.9 2014 02 05 036 0845 412.8 403.6 403.1 402.9 403.2 403.0 402.9 2014 02 05 036 0848 412.2 403.5 403.0 403.0 403.2 403.0 402.9 2014 02 05 036 0851 411.9 403.4 403.0 403.0 403.1 403.0 402.8 2014 02 05 036 0854 411.9 403.4 402.9 403.0 403.1 403.0 402.7 2014 02 05 036 0857 412.0 403.3 402.9 403.1 403.0 403.0 402.7 2014 02 05 036 0900 412.4 403.2 402.9 403.1 402.9 403.0 402.6 2014 02 05 036 0903 412.9 403.2 403.0 403.2 402.9 403.1 402.6 2014 02 05 036 0906 413.5 403.2 403.0 403.3 402.8 403.1 402.5 2014 02 05 036 0909 414.3 403.2 403.1 403.3 402.8 403.2 402.5 2014 02 05 036 0912 415.1 403.2 403.2 403.4 402.8 403.3 402.6 2014 02 05 036 0915 416.0 403.3 403.2 403.4 402.8 403.3 402.6 2014 02 05 036 0918 416.9 403.4 403.3 403.4 402.9 403.4 402.7 2014 02 05 036 0921 417.8 403.6 403.4 403.4 402.9 403.4 402.8 2014 02 05 036 0924 418.7 403.7 403.4 403.4 403.0 403.5 402.9 2014 02 05 036 0927 419.5 403.9 403.4 403.4 403.1 403.5 403.0 2014 02 05 036 0930 420.3 404.1 403.5 403.3 403.2 403.5 403.1 2014 02 05 036 0933 421.0 404.2 403.5 403.3 403.3 403.4 403.2 2014 02 05 036 0936 421.6 404.4 403.5 403.2 403.4 403.4 403.3 2014 02 05 036 0939 422.1 404.5 403.6 403.2 403.5 403.3 403.4 2014 02 05 036 0942 422.5 404.6 403.6 403.2 403.6 403.3 403.4 2014 02 05 036 0945 422.7 404.7 403.7 403.2 403.6 403.2 403.5 2014 02 05 036 0948 422.8 404.8 403.8 403.2 403.6 403.2 403.5 2014 02 05 036 0951 422.8 404.8 403.8 403.3 403.6 403.2 403.6 2014 02 05 036 0954 422.5 404.8 403.9 403.3 403.5 403.2 403.6 2014 02 05 036 0957 422.1 404.8 403.9 403.4 403.5 403.2 403.6 2014 02 05 036 1000 421.5 404.8 404.0 403.5 403.4 403.2 403.5 2014 02 05 036 1003 420.7 404.7 404.0 403.5 403.3 403.2 403.5 2014 02 05 036 1006 419.7 404.6 404.0 403.6 403.2 403.3 403.5 2014 02 05 036 1009 418.6 404.5 404.0 403.6 403.1 403.3 403.4 2014 02 05 036 1012 417.4 404.4 404.0 403.6 403.0 403.3 403.4 2014 02 05 036 1015 416.2 404.3 404.0 403.5 403.0 403.3 403.3 2014 02 05 036 1018 415.1 404.1 403.9 403.5 403.0 403.2 403.3 2014 02 05 036 1021 414.1 403.9 403.8 403.4 403.0 403.2 403.2 2014 02 05 036 1024 413.4 403.8 403.8 403.3 403.0 403.1 403.2 2014 02 05 036 1027 412.9 403.6 403.7 403.2 403.1 403.0 403.2 2014 02 05 036 1030 412.7 403.4 403.7 403.1 403.1 402.9 403.2 2014 02 05 036 1033 412.6 403.2 403.6 403.0 403.2 402.8 403.1 2014 02 05 036 1036 412.7 403.1 403.6 402.9 403.2 402.7 403.1 2014 02 05 036 1039 412.9 402.9 403.6 402.9 403.2 402.7 403.1 2014 02 05 036 1042 413.1 402.8 403.5 402.9 403.2 402.7 403.1 2014 02 05 036 1045 413.4 402.7 403.5 402.9 403.2 402.7 403.1 2014 02 05 036 1048 413.5 402.6 403.4 402.9 403.2 402.7 403.1 2014 02 05 036 1051 413.6 402.6 403.4 402.9 403.1 402.7 403.1 2014 02 05 036 1054 413.6 402.6 403.3 402.8 403.1 402.8 403.1 2014 02 05 036 1057 413.5 402.7 403.2 402.8 403.0 402.8 403.0 2014 02 05 036 1100 413.4 402.7 403.0 402.7 402.9 402.8 403.0 2014 02 05 036 1103 413.2 402.8 402.9 402.7 402.8 402.8 402.9 2014 02 05 036 1106 413.0 402.9 402.7 402.6 402.7 402.7 402.7 2014 02 05 036 1109 412.7 402.9 402.6 402.5 402.6 402.6 402.6 2014 02 05 036 1112 412.5 402.9 402.5 402.4 402.5 402.5 402.4 2014 02 05 036 1115 412.2 402.8 402.3 402.3 402.3 402.4 402.2 2014 02 05 036 1118 411.9 402.7 402.3 402.2 402.2 402.3 402.0 2014 02 05 036 1121 411.7 402.6 402.2 402.2 402.1 402.2 401.8 2014 02 05 036 1124 411.4 402.4 402.1 402.2 402.0 402.1 401.7 2014 02 05 036 1127 411.2 402.3 402.1 402.2 401.8 402.1 401.5 2014 02 05 036 1130 411.0 402.1 402.1 402.2 401.7 402.1 401.4 2014 02 05 036 1133 410.8 402.0 402.1 402.2 401.7 402.0 401.4 2014 02 05 036 1136 410.7 401.9 402.1 402.1 401.6 402.0 401.4 2014 02 05 036 1139 410.7 401.9 402.0 402.1 401.5 402.0 401.4 2014 02 05 036 1142 410.6 401.8 402.0 402.0 401.5 402.0 401.4 2014 02 05 036 1145 410.6 401.9 402.0 401.9 401.5 402.0 401.4 2014 02 05 036 1148 410.7 401.9 402.0 401.8 401.5 401.9 401.5 2014 02 05 036 1151 410.7 401.9 401.9 401.7 401.5 401.8 401.5 2014 02 05 036 1154 410.8 401.9 401.9 401.6 401.5 401.7 401.6 2014 02 05 036 1157 411.0 401.9 401.9 401.5 401.6 401.6 401.6 2014 02 05 036 1200 411.1 401.9 401.9 401.4 401.7 401.5 401.7 2014 02 05 036 1203 411.3 401.9 401.9 401.4 401.8 401.5 401.7 2014 02 05 036 1206 411.5 401.9 402.0 401.4 402.0 401.4 401.8 2014 02 05 036 1209 411.6 401.8 402.0 401.4 402.1 401.5 401.9 2014 02 05 036 1212 411.7 401.8 402.1 401.5 402.3 401.6 402.0 2014 02 05 036 1215 411.8 401.8 402.2 401.7 402.5 401.8 402.1 2014 02 05 036 1218 411.8 401.9 402.3 401.8 402.7 402.0 402.2 2014 02 05 036 1221 411.8 402.0 402.4 402.0 402.8 402.2 402.3 2014 02 05 036 1224 411.7 402.2 402.5 402.2 402.9 402.4 402.4 2014 02 05 036 1227 411.6 402.4 402.6 402.4 402.9 402.6 402.5 2014 02 05 036 1230 411.4 402.7 402.7 402.6 402.9 402.7 402.6 2014 02 05 036 1233 411.2 402.9 402.7 402.8 402.7 402.8 402.6 2014 02 05 036 1236 411.0 403.1 402.8 403.0 402.5 402.7 402.6 2014 02 05 036 1239 410.7 403.3 402.9 403.2 402.3 402.5 402.5 2014 02 05 036 1242 410.4 403.4 402.9 403.3 402.0 402.3 402.4 2014 02 05 036 1245 410.2 403.4 403.0 403.3 401.8 402.1 402.2 2014 02 05 036 1248 409.9 403.4 403.0 403.4 401.6 401.9 402.1 2014 02 05 036 1251 409.6 403.4 403.0 403.4 401.5 401.8 401.9 2014 02 05 036 1254 409.4 403.3 403.0 403.3 401.4 401.7 401.8 2014 02 05 036 1257 409.2 403.1 403.0 403.2 401.5 401.6 401.7 2014 02 05 036 1300 409.1 403.0 402.9 403.1 401.6 401.7 401.7 2014 02 05 036 1303 409.0 402.8 402.8 402.9 401.8 401.8 401.8 2014 02 05 036 1306 409.0 402.7 402.7 402.7 402.0 401.9 401.9 2014 02 05 036 1309 409.1 402.6 402.6 402.6 402.2 402.0 402.0 2014 02 05 036 1312 409.2 402.5 402.4 402.4 402.3 402.2 402.1 2014 02 05 036 1315 409.3 402.5 402.3 402.2 402.4 402.2 402.2 2014 02 05 036 1318 409.4 402.5 402.1 402.0 402.4 402.3 402.2 2014 02 05 036 1321 409.4 402.4 402.0 401.9 402.4 402.2 402.2 2014 02 05 036 1324 409.4 402.4 401.8 401.8 402.3 402.1 402.2 2014 02 05 036 1327 409.2 402.4 401.7 401.7 402.2 402.0 402.1 2014 02 05 036 1330 409.1 402.4 401.6 401.6 402.1 401.8 401.9 2014 02 05 036 1333 408.9 402.4 401.5 401.6 401.9 401.7 401.8 2014 02 05 036 1336 408.7 402.3 401.5 401.5 401.8 401.5 401.6 2014 02 05 036 1339 408.6 402.3 401.5 401.6 401.7 401.5 401.5 2014 02 05 036 1342 408.6 402.2 401.5 401.6 401.6 401.5 401.3 2014 02 05 036 1345 408.8 402.2 401.5 401.7 401.5 401.5 401.2 2014 02 05 036 1348 409.1 402.1 401.5 401.7 401.4 401.6 401.2 2014 02 05 036 1351 409.7 402.1 401.6 401.8 401.4 401.8 401.2 2014 02 05 036 1354 410.4 402.0 401.6 401.9 401.4 401.9 401.2 2014 02 05 036 1357 411.2 401.9 401.7 402.0 401.4 402.0 401.2 2014 02 05 036 1400 412.0 401.8 401.7 402.1 401.4 402.1 401.2 2014 02 05 036 1403 412.7 401.8 401.8 402.2 401.4 402.2 401.3 2014 02 05 036 1406 413.3 401.7 401.8 402.3 401.5 402.2 401.4 2014 02 05 036 1409 413.6 401.7 401.8 402.4 401.5 402.1 401.5 2014 02 05 036 1412 413.6 401.7 401.9 402.4 401.6 402.0 401.7 2014 02 05 036 1415 413.3 401.7 401.9 402.5 401.6 401.9 401.8 2014 02 05 036 1418 412.9 401.8 402.0 402.5 401.7 401.8 401.9 2014 02 05 036 1421 412.2 401.9 402.1 402.6 401.8 401.7 402.0 2014 02 05 036 1424 411.5 402.0 402.2 402.6 401.8 401.7 402.1 2014 02 05 036 1427 410.7 402.1 402.2 402.6 401.9 401.6 402.2 2014 02 05 036 1430 410.0 402.2 402.3 402.6 402.0 401.6 402.2 2014 02 05 036 1433 409.2 402.3 402.4 402.6 402.0 401.7 402.2 2014 02 05 036 1436 408.6 402.4 402.4 402.5 402.1 401.7 402.2 2014 02 05 036 1439 408.2 402.4 402.4 402.5 402.1 401.7 402.2 2014 02 05 036 1442 408.0 402.4 402.4 402.4 402.1 401.8 402.2 2014 02 05 036 1445 407.9 402.4 402.4 402.4 402.1 401.9 402.1 2014 02 05 036 1448 408.0 402.4 402.3 402.3 402.1 401.9 402.1 2014 02 05 036 1451 408.2 402.3 402.3 402.3 402.1 402.0 402.0 2014 02 05 036 1454 408.4 402.2 402.2 402.2 402.0 402.0 401.9 2014 02 05 036 1457 408.6 402.1 402.1 402.2 402.0 402.0 401.9 2014 02 05 036 1500 408.8 402.0 402.0 402.1 401.9 402.0 401.8 2014 02 05 036 1503 409.0 401.9 401.9 402.1 401.8 401.9 401.8 2014 02 05 036 1506 409.1 401.9 401.9 402.0 401.7 401.9 401.7 2014 02 05 036 1509 409.1 401.8 401.8 402.0 401.7 401.8 401.7 2014 02 05 036 1512 409.1 401.8 401.8 402.0 401.6 401.7 401.7 2014 02 05 036 1515 409.0 401.8 401.8 402.0 401.6 401.7 401.6 2014 02 05 036 1518 408.9 401.7 401.8 401.9 401.6 401.6 401.6 2014 02 05 036 1521 408.8 401.7 401.8 401.9 401.7 401.6 401.5 2014 02 05 036 1524 408.7 401.7 401.8 401.9 401.7 401.6 401.5 2014 02 05 036 1527 408.6 401.6 401.7 401.8 401.7 401.5 401.4 2014 02 05 036 1530 408.5 401.6 401.7 401.8 401.7 401.5 401.4 2014 02 05 036 1533 408.4 401.5 401.5 401.7 401.6 401.5 401.3 2014 02 05 036 1536 408.3 401.4 401.4 401.6 401.6 401.4 401.3 2014 02 05 036 1539 408.3 401.4 401.3 401.4 401.4 401.4 401.3 2014 02 05 036 1542 408.4 401.3 401.2 401.3 401.3 401.3 401.2 2014 02 05 036 1545 408.5 401.3 401.1 401.1 401.1 401.3 401.2 2014 02 05 036 1548 408.8 401.2 401.0 401.0 401.0 401.2 401.2 2014 02 05 036 1551 409.1 401.2 401.0 400.9 400.9 401.2 401.2 2014 02 05 036 1554 409.4 401.3 401.1 400.9 400.8 401.2 401.2 2014 02 05 036 1557 409.7 401.3 401.2 401.0 400.7 401.2 401.2 2014 02 05 036 1600 410.0 401.3 401.4 401.1 400.8 401.2 401.2 2014 02 05 036 1603 410.2 401.4 401.6 401.2 400.8 401.2 401.3 2014 02 05 036 1606 410.2 401.4 401.7 401.3 401.0 401.2 401.3 2014 02 05 036 1609 410.1 401.4 401.9 401.5 401.1 401.3 401.3 2014 02 05 036 1612 409.8 401.5 402.0 401.7 401.3 401.4 401.4 2014 02 05 036 1615 409.4 401.5 402.0 401.8 401.4 401.4 401.4 2014 02 05 036 1618 408.8 401.5 402.0 401.9 401.5 401.5 401.5 2014 02 05 036 1621 408.2 401.4 401.9 401.9 401.6 401.5 401.5 2014 02 05 036 1624 407.6 401.4 401.7 401.9 401.6 401.5 401.5 2014 02 05 036 1627 407.1 401.4 401.6 401.8 401.6 401.5 401.6 2014 02 05 036 1630 406.6 401.3 401.4 401.7 401.6 401.4 401.6 2014 02 05 036 1633 406.3 401.3 401.3 401.7 401.5 401.3 401.6 2014 02 05 036 1636 406.1 401.3 401.2 401.6 401.5 401.3 401.6 2014 02 05 036 1639 406.0 401.3 401.1 401.5 401.4 401.2 401.6 2014 02 05 036 1642 406.0 401.3 401.2 401.5 401.4 401.2 401.6 2014 02 05 036 1645 406.1 401.3 401.3 401.5 401.4 401.2 401.6 2014 02 05 036 1648 406.1 401.3 401.4 401.6 401.4 401.2 401.6 2014 02 05 036 1651 406.2 401.3 401.5 401.6 401.5 401.3 401.6 2014 02 05 036 1654 406.3 401.3 401.7 401.7 401.5 401.4 401.6 2014 02 05 036 1657 406.3 401.4 401.8 401.7 401.6 401.6 401.6 2014 02 05 036 1700 406.3 401.5 401.9 401.8 401.7 401.7 401.6 2014 02 05 036 1703 406.2 401.5 402.0 401.8 401.7 401.9 401.6 2014 02 05 036 1706 406.2 401.6 402.1 401.8 401.8 402.0 401.7 2014 02 05 036 1709 406.1 401.7 402.1 401.8 401.8 402.0 401.7 2014 02 05 036 1712 406.0 401.7 402.1 401.8 401.9 402.1 401.8 2014 02 05 036 1715 406.0 401.8 402.1 401.8 401.9 402.1 401.9 2014 02 05 036 1718 405.9 401.8 402.1 401.8 401.9 402.1 401.9 2014 02 05 036 1721 405.9 401.9 402.1 401.8 401.9 402.1 402.0 2014 02 05 036 1724 405.9 401.9 402.0 401.8 401.9 402.0 402.1 2014 02 05 036 1727 405.9 401.9 401.9 401.8 401.9 402.0 402.1 2014 02 05 036 1730 405.8 401.9 401.9 401.9 401.9 402.0 402.1 2014 02 05 036 1733 405.7 401.9 401.8 402.0 401.9 402.0 402.1 2014 02 05 036 1736 405.6 401.9 401.8 402.0 401.9 402.0 402.1 2014 02 05 036 1739 405.5 401.9 401.7 402.1 401.9 402.0 402.0 2014 02 05 036 1742 405.3 401.8 401.7 402.1 401.9 402.0 401.8 2014 02 05 036 1745 405.1 401.8 401.6 402.1 401.9 402.0 401.7 2014 02 05 036 1748 404.9 401.8 401.6 402.1 401.8 402.0 401.5 2014 02 05 036 1751 404.7 401.7 401.6 402.1 401.8 401.9 401.4 2014 02 05 036 1754 404.7 401.7 401.6 402.0 401.8 401.8 401.3 2014 02 05 036 1757 404.7 401.7 401.7 401.9 401.7 401.7 401.2 2014 02 05 036 1800 404.8 401.6 401.7 401.8 401.7 401.6 401.1 2014 02 05 036 1803 405.1 401.6 401.7 401.7 401.6 401.4 401.1 2014 02 05 036 1806 405.5 401.6 401.7 401.6 401.6 401.3 401.1 2014 02 05 036 1809 406.0 401.6 401.6 401.6 401.5 401.1 401.2 2014 02 05 036 1812 406.5 401.5 401.6 401.5 401.5 401.0 401.2 2014 02 05 036 1815 407.0 401.5 401.5 401.5 401.4 401.0 401.2 2014 02 05 036 1818 407.4 401.5 401.4 401.5 401.4 401.0 401.2 2014 02 05 036 1821 407.6 401.5 401.4 401.5 401.4 401.0 401.3 2014 02 05 036 1824 407.8 401.5 401.3 401.5 401.3 401.1 401.2 2014 02 05 036 1827 407.7 401.5 401.2 401.5 401.3 401.2 401.2 2014 02 05 036 1830 407.4 401.4 401.2 401.4 401.3 401.3 401.2 2014 02 05 036 1833 407.0 401.4 401.2 401.4 401.2 401.4 401.2 2014 02 05 036 1836 406.6 401.4 401.2 401.3 401.2 401.5 401.1 2014 02 05 036 1839 406.1 401.3 401.2 401.2 401.2 401.5 401.1 2014 02 05 036 1842 405.6 401.3 401.2 401.1 401.1 401.5 401.1 2014 02 05 036 1845 405.1 401.3 401.2 401.0 401.1 401.4 401.0 2014 02 05 036 1848 404.8 401.4 401.2 400.9 401.1 401.4 401.0 2014 02 05 036 1851 404.5 401.4 401.3 400.8 401.1 401.3 401.0 2014 02 05 036 1854 404.3 401.5 401.3 400.8 401.1 401.2 401.0 2014 02 05 036 1857 404.2 401.5 401.3 400.8 401.1 401.1 400.9 2014 02 05 036 1900 404.2 401.6 401.3 400.8 401.1 401.1 400.9 2014 02 05 036 1903 404.2 401.7 401.3 400.9 401.1 401.1 400.9 2014 02 05 036 1906 404.2 401.8 401.3 401.0 401.2 401.1 400.9 2014 02 05 036 1909 404.3 401.9 401.3 401.1 401.2 401.1 400.8 2014 02 05 036 1912 404.4 401.9 401.3 401.2 401.3 401.2 400.8 2014 02 05 036 1915 404.5 401.9 401.3 401.3 401.3 401.3 400.8 2014 02 05 036 1918 404.6 401.9 401.2 401.4 401.4 401.4 400.8 2014 02 05 036 1921 404.7 401.8 401.2 401.5 401.4 401.5 400.8 2014 02 05 036 1924 404.8 401.8 401.2 401.5 401.4 401.5 400.7 2014 02 05 036 1927 404.9 401.7 401.2 401.5 401.4 401.6 400.7 2014 02 05 036 1930 404.9 401.6 401.2 401.5 401.4 401.6 400.7 2014 02 05 036 1933 405.0 401.4 401.1 401.5 401.4 401.6 400.8 2014 02 05 036 1936 405.0 401.3 401.1 401.5 401.4 401.6 400.8 2014 02 05 036 1939 405.0 401.3 401.1 401.5 401.3 401.5 400.8 2014 02 05 036 1942 404.9 401.2 401.1 401.4 401.3 401.5 400.8 2014 02 05 036 1945 404.9 401.1 401.1 401.4 401.2 401.4 400.9 2014 02 05 036 1948 404.8 401.1 401.1 401.5 401.1 401.4 400.9 2014 02 05 036 1951 404.8 401.1 401.2 401.5 401.1 401.3 400.9 2014 02 05 036 1954 404.8 401.1 401.2 401.5 401.0 401.3 401.0 2014 02 05 036 1957 404.8 401.1 401.2 401.6 401.0 401.3 401.0 2014 02 05 036 2000 404.9 401.1 401.2 401.6 400.9 401.3 401.0 2014 02 05 036 2003 405.0 401.2 401.2 401.6 400.9 401.3 401.0 2014 02 05 036 2006 405.1 401.2 401.2 401.6 400.8 401.3 401.0 2014 02 05 036 2009 405.3 401.2 401.2 401.6 400.8 401.3 401.0 2014 02 05 036 2012 405.4 401.3 401.2 401.5 400.8 401.3 401.0 2014 02 05 036 2015 405.4 401.3 401.2 401.4 400.9 401.3 401.0 2014 02 05 036 2018 405.4 401.3 401.1 401.3 400.9 401.2 401.0 2014 02 05 036 2021 405.3 401.3 401.1 401.2 401.0 401.2 401.0 2014 02 05 036 2024 405.1 401.3 401.1 401.1 401.0 401.1 401.0 2014 02 05 036 2027 404.7 401.2 401.1 401.0 401.1 401.0 401.0 2014 02 05 036 2030 404.3 401.2 401.0 400.9 401.1 400.9 401.0 2014 02 05 036 2033 403.9 401.1 401.0 400.9 401.2 400.9 401.1 2014 02 05 036 2036 403.5 401.1 401.1 400.9 401.3 400.9 401.1 2014 02 05 036 2039 403.2 401.0 401.1 401.0 401.3 400.9 401.1 2014 02 05 036 2042 403.0 401.0 401.1 401.0 401.4 401.0 401.0 2014 02 05 036 2045 402.9 400.9 401.2 401.1 401.4 401.1 401.0 2014 02 05 036 2048 403.0 400.9 401.2 401.2 401.5 401.2 400.9 2014 02 05 036 2051 403.3 400.9 401.2 401.2 401.5 401.3 400.9 2014 02 05 036 2054 403.7 400.9 401.3 401.3 401.5 401.4 400.9 2014 02 05 036 2057 404.1 401.0 401.3 401.4 401.5 401.4 400.8 2014 02 05 036 2100 404.5 401.0 401.4 401.4 401.5 401.5 400.8 2014 02 05 036 2103 404.8 401.1 401.4 401.5 401.4 401.5 400.8 2014 02 05 036 2106 405.1 401.1 401.4 401.5 401.4 401.4 400.9 2014 02 05 036 2109 405.3 401.2 401.5 401.5 401.3 401.4 401.0 2014 02 05 036 2112 405.3 401.3 401.5 401.6 401.3 401.3 401.1 2014 02 05 036 2115 405.3 401.4 401.4 401.6 401.3 401.2 401.2 2014 02 05 036 2118 405.2 401.5 401.4 401.6 401.3 401.2 401.3 2014 02 05 036 2121 405.0 401.6 401.4 401.6 401.3 401.2 401.4 2014 02 05 036 2124 404.9 401.7 401.3 401.7 401.4 401.2 401.5 2014 02 05 036 2127 404.7 401.7 401.3 401.7 401.5 401.2 401.6 2014 02 05 036 2130 404.6 401.7 401.3 401.7 401.6 401.3 401.7 2014 02 05 036 2133 404.6 401.8 401.3 401.8 401.7 401.3 401.7 2014 02 05 036 2136 404.6 401.7 401.3 401.8 401.8 401.4 401.8 2014 02 05 036 2139 404.6 401.7 401.3 401.8 401.8 401.5 401.8 2014 02 05 036 2142 404.6 401.6 401.4 401.8 401.9 401.6 401.8 2014 02 05 036 2145 404.7 401.6 401.5 401.8 402.0 401.6 401.8 2014 02 05 036 2148 404.7 401.5 401.6 401.8 402.0 401.6 401.8 2014 02 05 036 2151 404.7 401.4 401.7 401.8 402.0 401.6 401.8 2014 02 05 036 2154 404.7 401.4 401.8 401.8 402.0 401.6 401.7 2014 02 05 036 2157 404.6 401.3 401.9 401.8 402.0 401.6 401.7 2014 02 05 036 2200 404.5 401.3 402.0 401.9 402.0 401.6 401.7 2014 02 05 036 2203 404.4 401.3 402.0 401.9 402.0 401.6 401.7 2014 02 05 036 2206 404.3 401.3 402.1 401.9 401.9 401.6 401.7 2014 02 05 036 2209 404.2 401.4 402.1 402.0 401.9 401.7 401.7 2014 02 05 036 2212 404.0 401.4 402.2 402.0 401.9 401.7 401.7 2014 02 05 036 2215 403.9 401.5 402.2 402.1 401.9 401.8 401.7 2014 02 05 036 2218 403.8 401.6 402.2 402.1 401.8 401.9 401.7 2014 02 05 036 2221 403.7 401.7 402.2 402.1 401.8 402.0 401.8 2014 02 05 036 2224 403.6 401.8 402.2 402.0 401.8 402.0 401.8 2014 02 05 036 2227 403.5 401.9 402.2 402.0 401.8 402.0 401.8 2014 02 05 036 2230 403.5 402.0 402.2 401.9 401.8 402.0 401.9 2014 02 05 036 2233 403.5 402.1 402.2 401.8 401.8 402.0 401.9 2014 02 05 036 2236 403.5 402.2 402.1 401.7 401.8 402.0 401.9 2014 02 05 036 2239 403.6 402.2 402.1 401.6 401.8 401.9 401.9 2014 02 05 036 2242 403.7 402.2 402.1 401.6 401.8 401.8 401.9 2014 02 05 036 2245 403.8 402.1 402.1 401.6 401.8 401.7 401.9 2014 02 05 036 2248 403.9 402.0 402.1 401.6 401.9 401.7 401.9 2014 02 05 036 2251 404.0 401.9 402.1 401.6 401.9 401.7 401.9 2014 02 05 036 2254 404.0 401.8 402.1 401.7 402.0 401.7 402.0 2014 02 05 036 2257 404.0 401.7 402.2 401.7 402.0 401.7 402.0 2014 02 05 036 2300 404.0 401.6 402.2 401.8 402.1 401.8 402.1 2014 02 05 036 2303 403.9 401.6 402.2 401.9 402.1 401.9 402.2 2014 02 05 036 2306 403.7 401.6 402.2 401.9 402.2 401.9 402.2 2014 02 05 036 2309 403.5 401.6 402.1 401.9 402.2 402.0 402.3 2014 02 05 036 2312 403.3 401.7 402.1 401.9 402.2 402.1 402.3 2014 02 05 036 2315 403.1 401.8 402.1 401.9 402.2 402.2 402.3 2014 02 05 036 2318 403.0 402.0 402.0 401.8 402.2 402.2 402.3 2014 02 05 036 2321 403.0 402.1 402.0 401.8 402.2 402.3 402.2 2014 02 05 036 2324 403.1 402.2 401.9 401.8 402.1 402.3 402.1 2014 02 05 036 2327 403.3 402.4 401.9 401.9 402.1 402.3 402.0 2014 02 05 036 2330 403.5 402.5 401.9 402.0 402.1 402.3 401.9 2014 02 05 036 2333 403.8 402.6 401.9 402.1 402.0 402.3 401.8 2014 02 05 036 2336 404.1 402.6 401.9 402.4 402.0 402.3 401.6 2014 02 05 036 2339 404.4 402.7 401.9 402.6 401.9 402.2 401.6 2014 02 05 036 2342 404.7 402.7 401.9 402.9 401.9 402.2 401.5 2014 02 05 036 2345 405.0 402.7 401.9 403.1 401.9 402.2 401.5 2014 02 05 036 2348 405.2 402.7 401.9 403.2 401.8 402.1 401.5 2014 02 05 036 2351 405.3 402.7 401.9 403.2 401.8 402.1 401.5 2014 02 05 036 2354 405.3 402.6 401.8 403.1 401.8 402.1 401.6 2014 02 05 036 2357 405.2 402.5 401.8 402.8 401.7 402.0 401.6 2014 02 06 037 0000 404.7 402.3 401.6 402.2 401.6 401.9 401.9 2014 02 06 037 0003 404.5 402.1 401.5 401.6 401.6 401.9 401.9 2014 02 06 037 0006 404.4 402.0 401.4 401.2 401.6 401.8 401.8 2014 02 06 037 0009 404.3 401.9 401.3 401.0 401.6 401.7 401.8 2014 02 06 037 0012 404.2 401.9 401.3 401.0 401.6 401.6 401.7 2014 02 06 037 0015 404.2 401.8 401.2 401.0 401.5 401.6 401.7 2014 02 06 037 0018 404.2 401.8 401.3 401.2 401.5 401.6 401.6 2014 02 06 037 0021 404.2 401.8 401.3 401.4 401.5 401.5 401.6 2014 02 06 037 0024 404.3 401.8 401.4 401.6 401.5 401.5 401.5 2014 02 06 037 0027 404.3 401.8 401.6 401.7 401.4 401.5 401.5 2014 02 06 037 0030 404.3 401.9 401.7 401.9 401.3 401.5 401.5 2014 02 06 037 0033 404.4 401.9 401.9 401.9 401.2 401.5 401.5 2014 02 06 037 0036 404.3 402.0 402.1 402.0 401.2 401.5 401.5 2014 02 06 037 0039 404.2 402.0 402.2 402.0 401.1 401.5 401.5 2014 02 06 037 0042 404.0 402.0 402.3 402.0 401.0 401.6 401.5 2014 02 06 037 0045 403.8 401.9 402.3 402.0 401.0 401.6 401.5 2014 02 06 037 0048 403.6 401.9 402.3 402.0 401.0 401.7 401.5 2014 02 06 037 0051 403.4 401.8 402.2 401.9 401.0 401.8 401.5 2014 02 06 037 0054 403.2 401.8 402.1 401.8 401.1 401.8 401.5 2014 02 06 037 0057 403.1 401.7 402.0 401.7 401.3 401.9 401.5 2014 02 06 037 0100 403.1 401.6 401.9 401.6 401.4 402.0 401.6 2014 02 06 037 0103 403.2 401.6 401.8 401.6 401.6 402.0 401.6 2014 02 06 037 0106 403.4 401.6 401.7 401.5 401.8 402.1 401.6 2014 02 06 037 0109 403.6 401.6 401.7 401.5 402.0 402.1 401.6 2014 02 06 037 0112 403.9 401.6 401.7 401.5 402.2 402.1 401.6 2014 02 06 037 0115 404.2 401.7 401.8 401.5 402.3 402.1 401.6 2014 02 06 037 0118 404.5 401.7 401.9 401.6 402.4 402.1 401.7 2014 02 06 037 0121 404.7 401.8 402.0 401.7 402.5 402.1 401.7 2014 02 06 037 0124 404.8 401.9 402.1 401.7 402.6 402.0 401.8 2014 02 06 037 0127 404.7 402.0 402.1 401.8 402.6 401.9 401.8 2014 02 06 037 0130 404.6 402.1 402.2 401.9 402.6 401.9 401.9 2014 02 06 037 0133 404.5 402.2 402.2 402.0 402.6 401.8 402.0 2014 02 06 037 0136 404.3 402.3 402.2 402.0 402.5 401.8 402.1 2014 02 06 037 0139 404.1 402.5 402.2 402.1 402.4 401.7 402.1 2014 02 06 037 0142 404.0 402.5 402.2 402.1 402.3 401.7 402.2 2014 02 06 037 0145 404.0 402.6 402.2 402.2 402.2 401.7 402.2 2014 02 06 037 0148 404.0 402.6 402.1 402.2 402.1 401.7 402.2 2014 02 06 037 0151 404.2 402.6 402.1 402.2 402.0 401.8 402.2 2014 02 06 037 0154 404.4 402.6 402.1 402.2 401.9 401.8 402.2 2014 02 06 037 0157 404.7 402.5 402.1 402.2 401.9 401.8 402.2 2014 02 06 037 0200 404.9 402.4 402.0 402.2 401.8 401.8 402.1 2014 02 06 037 0203 405.1 402.3 402.0 402.2 401.8 401.8 402.0 2014 02 06 037 0206 405.3 402.3 402.0 402.2 401.9 401.8 401.9 2014 02 06 037 0209 405.3 402.2 402.0 402.2 401.9 401.8 401.9 2014 02 06 037 0212 405.2 402.1 402.0 402.2 402.0 401.8 401.8 2014 02 06 037 0215 405.0 402.1 402.1 402.2 402.0 401.8 401.7 2014 02 06 037 0218 404.7 402.1 402.1 402.3 402.1 401.9 401.6 2014 02 06 037 0221 404.5 402.1 402.1 402.4 402.3 401.9 401.6 2014 02 06 037 0224 404.2 402.1 402.1 402.5 402.4 402.1 401.7 2014 02 06 037 0227 404.1 402.2 402.1 402.6 402.5 402.2 401.8 2014 02 06 037 0230 404.1 402.3 402.2 402.7 402.7 402.4 401.9 2014 02 06 037 0233 404.2 402.4 402.3 402.9 402.8 402.6 402.2 2014 02 06 037 0236 404.4 402.5 402.4 403.0 403.0 402.8 402.4 2014 02 06 037 0239 404.7 402.6 402.5 403.2 403.1 403.1 402.7 2014 02 06 037 0242 405.1 402.8 402.7 403.3 403.3 403.3 403.0 2014 02 06 037 0245 405.5 402.9 402.9 403.4 403.4 403.4 403.2 2014 02 06 037 0248 405.8 403.1 403.0 403.5 403.6 403.6 403.4 2014 02 06 037 0251 406.1 403.2 403.2 403.6 403.7 403.7 403.6 2014 02 06 037 0254 406.2 403.4 403.3 403.7 403.7 403.7 403.7 2014 02 06 037 0257 406.3 403.5 403.5 403.7 403.8 403.7 403.7 2014 02 06 037 0300 406.2 403.5 403.5 403.7 403.8 403.7 403.7 2014 02 06 037 0303 406.0 403.6 403.6 403.7 403.8 403.7 403.7 2014 02 06 037 0306 405.8 403.6 403.6 403.7 403.8 403.6 403.6 2014 02 06 037 0309 405.6 403.6 403.5 403.6 403.7 403.5 403.5 2014 02 06 037 0312 405.4 403.6 403.5 403.5 403.6 403.4 403.4 2014 02 06 037 0315 405.2 403.5 403.4 403.3 403.5 403.3 403.3 2014 02 06 037 0318 405.1 403.5 403.3 403.2 403.3 403.2 403.3 2014 02 06 037 0321 405.1 403.4 403.2 403.1 403.2 403.1 403.2 2014 02 06 037 0324 405.1 403.3 403.1 403.0 403.1 403.0 403.1 2014 02 06 037 0327 405.1 403.1 403.1 403.0 403.0 402.9 403.0 2014 02 06 037 0330 405.2 403.0 403.0 403.0 402.9 402.9 402.9 2014 02 06 037 0333 405.3 402.9 402.9 403.0 402.9 402.8 402.8 2014 02 06 037 0336 405.4 402.8 402.9 403.0 402.8 402.8 402.8 2014 02 06 037 0339 405.4 402.7 402.8 403.0 402.9 402.8 402.7 2014 02 06 037 0342 405.5 402.7 402.8 403.0 402.9 402.8 402.7 2014 02 06 037 0345 405.5 402.7 402.7 403.0 402.9 402.8 402.7 2014 02 06 037 0348 405.5 402.7 402.7 403.0 402.9 402.8 402.7 2014 02 06 037 0351 405.6 402.7 402.7 403.0 402.9 402.8 402.7 2014 02 06 037 0354 405.6 402.7 402.7 402.9 402.9 402.8 402.7 2014 02 06 037 0357 405.6 402.8 402.6 402.9 402.8 402.8 402.7 2014 02 06 037 0400 405.7 402.9 402.6 402.8 402.8 402.8 402.6 2014 02 06 037 0403 405.7 402.9 402.6 402.7 402.7 402.7 402.6 2014 02 06 037 0406 405.8 403.0 402.6 402.7 402.7 402.7 402.6 2014 02 06 037 0409 405.9 403.1 402.7 402.6 402.6 402.7 402.6 2014 02 06 037 0412 406.0 403.2 402.7 402.6 402.6 402.6 402.6 2014 02 06 037 0415 406.1 403.2 402.8 402.6 402.6 402.6 402.6 2014 02 06 037 0418 406.2 403.3 402.8 402.6 402.6 402.6 402.6 2014 02 06 037 0421 406.3 403.3 402.9 402.6 402.6 402.6 402.6 2014 02 06 037 0424 406.3 403.3 402.9 402.7 402.6 402.5 402.6 2014 02 06 037 0427 406.3 403.3 402.9 402.7 402.6 402.5 402.6 2014 02 06 037 0430 406.3 403.3 403.0 402.7 402.6 402.5 402.7 2014 02 06 037 0433 406.2 403.2 403.0 402.8 402.6 402.5 402.7 2014 02 06 037 0436 406.1 403.1 403.0 402.8 402.6 402.5 402.7 2014 02 06 037 0439 406.0 403.0 402.9 402.8 402.6 402.5 402.7 2014 02 06 037 0442 405.8 402.9 402.9 402.8 402.6 402.6 402.7 2014 02 06 037 0445 405.7 402.7 402.8 402.8 402.6 402.6 402.7 2014 02 06 037 0448 405.6 402.6 402.8 402.7 402.5 402.6 402.7 2014 02 06 037 0451 405.6 402.5 402.7 402.7 402.5 402.7 402.7 2014 02 06 037 0454 405.6 402.4 402.7 402.7 402.4 402.7 402.7 2014 02 06 037 0457 405.6 402.4 402.7 402.7 402.4 402.8 402.7 2014 02 06 037 0500 405.7 402.4 402.8 402.7 402.4 402.9 402.7 2014 02 06 037 0503 405.8 402.5 402.8 402.7 402.4 402.9 402.7 2014 02 06 037 0506 405.9 402.5 402.9 402.7 402.5 403.0 402.7 2014 02 06 037 0509 405.9 402.6 403.0 402.7 402.6 403.1 402.7 2014 02 06 037 0512 405.9 402.7 403.1 402.7 402.7 403.1 402.8 2014 02 06 037 0515 405.9 402.8 403.2 402.8 402.8 403.1 402.9 2014 02 06 037 0518 405.8 402.9 403.3 402.8 403.0 403.2 402.9 2014 02 06 037 0521 405.7 403.0 403.4 402.9 403.1 403.2 403.0 2014 02 06 037 0524 405.5 403.1 403.4 402.9 403.2 403.2 403.1 2014 02 06 037 0527 405.4 403.2 403.4 402.9 403.3 403.3 403.2 2014 02 06 037 0530 405.2 403.3 403.4 403.0 403.4 403.3 403.3 2014 02 06 037 0533 405.1 403.4 403.4 403.0 403.4 403.3 403.4 2014 02 06 037 0536 405.1 403.4 403.3 403.0 403.5 403.3 403.4 2014 02 06 037 0539 405.1 403.5 403.3 403.0 403.5 403.3 403.4 2014 02 06 037 0542 405.2 403.5 403.3 403.1 403.5 403.3 403.4 2014 02 06 037 0545 405.3 403.6 403.4 403.1 403.5 403.3 403.4 2014 02 06 037 0548 405.5 403.6 403.4 403.2 403.6 403.2 403.4 2014 02 06 037 0551 405.6 403.6 403.5 403.3 403.7 403.2 403.4 2014 02 06 037 0554 405.8 403.6 403.5 403.4 403.8 403.2 403.4 2014 02 06 037 0557 405.9 403.6 403.6 403.5 403.8 403.2 403.5 2014 02 06 037 0600 406.0 403.6 403.7 403.6 403.9 403.3 403.5 2014 02 06 037 0603 406.0 403.6 403.7 403.7 404.0 403.3 403.6 2014 02 06 037 0606 405.9 403.6 403.7 403.7 404.0 403.3 403.7 2014 02 06 037 0609 405.8 403.6 403.8 403.8 404.0 403.3 403.7 2014 02 06 037 0612 405.7 403.7 403.8 403.8 404.0 403.3 403.8 2014 02 06 037 0615 405.6 403.7 403.7 403.8 403.9 403.4 403.8 2014 02 06 037 0618 405.5 403.7 403.7 403.8 403.7 403.4 403.8 2014 02 06 037 0621 405.5 403.7 403.7 403.8 403.6 403.5 403.7 2014 02 06 037 0624 405.5 403.7 403.6 403.7 403.4 403.5 403.7 2014 02 06 037 0627 405.5 403.7 403.5 403.7 403.3 403.6 403.6 2014 02 06 037 0630 405.6 403.8 403.5 403.7 403.1 403.6 403.5 2014 02 06 037 0633 405.7 403.8 403.4 403.7 403.1 403.6 403.4 2014 02 06 037 0636 405.8 403.8 403.4 403.6 403.1 403.6 403.4 2014 02 06 037 0639 406.0 403.8 403.3 403.6 403.1 403.6 403.4 2014 02 06 037 0642 406.1 403.8 403.3 403.6 403.2 403.6 403.4 2014 02 06 037 0645 406.2 403.8 403.3 403.6 403.3 403.6 403.4 2014 02 06 037 0648 406.3 403.7 403.3 403.6 403.5 403.6 403.5 2014 02 06 037 0651 406.3 403.7 403.4 403.6 403.6 403.5 403.6 2014 02 06 037 0654 406.3 403.7 403.4 403.6 403.7 403.5 403.7 2014 02 06 037 0657 406.4 403.7 403.5 403.6 403.8 403.5 403.8 2014 02 06 037 0700 406.4 403.7 403.6 403.7 403.8 403.6 403.9 2014 02 06 037 0703 406.4 403.6 403.7 403.7 403.8 403.6 403.9 2014 02 06 037 0706 406.4 403.6 403.8 403.7 403.7 403.7 404.0 2014 02 06 037 0709 406.4 403.7 403.9 403.8 403.7 403.8 404.0 2014 02 06 037 0712 406.4 403.7 404.0 403.8 403.6 403.9 404.0 2014 02 06 037 0715 406.4 403.7 404.0 403.9 403.6 403.9 404.0 2014 02 06 037 0718 406.5 403.8 404.0 404.0 403.6 404.0 404.0 2014 02 06 037 0721 406.5 403.8 404.0 404.1 403.7 404.0 403.9 2014 02 06 037 0724 406.5 403.9 404.0 404.2 403.8 404.0 403.9 2014 02 06 037 0727 406.5 403.9 404.0 404.3 403.9 404.0 403.9 2014 02 06 037 0730 406.5 404.0 403.9 404.4 404.0 403.9 404.0 2014 02 06 037 0733 406.5 404.0 403.9 404.4 404.1 403.9 404.0 2014 02 06 037 0736 406.5 404.0 403.8 404.4 404.2 403.8 404.0 2014 02 06 037 0739 406.5 404.0 403.8 404.4 404.2 403.7 404.0 2014 02 06 037 0742 406.5 404.0 403.8 404.4 404.2 403.6 404.0 2014 02 06 037 0745 406.5 404.0 403.8 404.3 404.2 403.6 404.0 2014 02 06 037 0748 406.6 404.0 403.8 404.2 404.1 403.6 404.0 2014 02 06 037 0751 406.7 403.9 403.8 404.1 403.9 403.5 403.9 2014 02 06 037 0754 406.8 403.9 403.8 404.0 403.8 403.6 403.8 2014 02 06 037 0757 407.0 403.9 403.8 403.9 403.6 403.6 403.8 2014 02 06 037 0800 407.2 403.8 403.8 403.9 403.5 403.6 403.7 2014 02 06 037 0803 407.3 403.8 403.8 403.8 403.4 403.7 403.6 2014 02 06 037 0806 407.5 403.8 403.8 403.8 403.4 403.8 403.5 2014 02 06 037 0809 407.6 403.8 403.8 403.9 403.4 403.8 403.5 2014 02 06 037 0812 407.7 403.8 403.8 403.9 403.4 403.9 403.5 2014 02 06 037 0815 407.8 403.8 403.8 404.0 403.5 404.0 403.6 2014 02 06 037 0818 407.7 403.8 403.8 404.0 403.6 404.1 403.7 2014 02 06 037 0821 407.6 403.8 403.8 404.0 403.7 404.1 403.7 2014 02 06 037 0824 407.5 403.8 403.8 404.0 403.8 404.2 403.8 2014 02 06 037 0827 407.4 403.8 403.8 404.0 403.9 404.2 403.9 2014 02 06 037 0830 407.2 403.8 403.8 404.0 404.0 404.3 404.0 2014 02 06 037 0833 407.1 403.8 403.9 403.9 404.0 404.3 404.0 2014 02 06 037 0836 407.1 403.9 403.9 403.9 404.1 404.3 404.0 2014 02 06 037 0839 407.1 404.0 404.0 403.9 404.1 404.3 403.9 2014 02 06 037 0842 407.2 404.1 404.0 403.9 404.1 404.2 403.9 2014 02 06 037 0845 407.3 404.2 404.1 403.9 404.2 404.2 403.8 2014 02 06 037 0848 407.4 404.3 404.1 403.9 404.2 404.2 403.8 2014 02 06 037 0851 407.6 404.4 404.2 404.0 404.2 404.3 403.7 2014 02 06 037 0854 407.7 404.5 404.3 404.1 404.2 404.3 403.7 2014 02 06 037 0857 407.9 404.6 404.3 404.2 404.2 404.3 403.7 2014 02 06 037 0900 408.0 404.7 404.4 404.3 404.3 404.4 403.8 2014 02 06 037 0903 408.0 404.8 404.4 404.5 404.3 404.5 403.8 2014 02 06 037 0906 408.0 404.8 404.5 404.6 404.3 404.5 403.9 2014 02 06 037 0909 408.0 404.8 404.5 404.6 404.2 404.6 404.0 2014 02 06 037 0912 407.9 404.8 404.5 404.7 404.2 404.6 404.1 2014 02 06 037 0915 407.7 404.8 404.4 404.7 404.2 404.6 404.2 2014 02 06 037 0918 407.5 404.7 404.4 404.7 404.2 404.6 404.3 2014 02 06 037 0921 407.3 404.7 404.4 404.7 404.1 404.6 404.4 2014 02 06 037 0924 407.1 404.6 404.3 404.6 404.1 404.6 404.4 2014 02 06 037 0927 406.8 404.6 404.3 404.5 404.1 404.5 404.4 2014 02 06 037 0930 406.6 404.6 404.3 404.4 404.0 404.4 404.3 2014 02 06 037 0933 406.4 404.6 404.3 404.4 404.0 404.3 404.2 2014 02 06 037 0936 406.2 404.6 404.3 404.3 404.0 404.2 404.2 2014 02 06 037 0939 406.0 404.6 404.4 404.2 404.1 404.2 404.1 2014 02 06 037 0942 405.9 404.7 404.5 404.2 404.2 404.1 404.0 2014 02 06 037 0945 405.8 404.7 404.5 404.2 404.3 404.1 404.0 2014 02 06 037 0948 405.8 404.8 404.6 404.2 404.4 404.2 404.0 2014 02 06 037 0951 405.8 404.8 404.6 404.2 404.5 404.2 404.0 2014 02 06 037 0954 405.9 404.8 404.6 404.2 404.6 404.3 404.0 2014 02 06 037 0957 406.0 404.9 404.6 404.2 404.7 404.4 404.1 2014 02 06 037 1000 406.2 404.9 404.6 404.2 404.8 404.5 404.1 2014 02 06 037 1003 406.3 404.9 404.5 404.3 404.8 404.5 404.2 2014 02 06 037 1006 406.5 404.9 404.3 404.3 404.7 404.6 404.3 2014 02 06 037 1009 406.6 404.9 404.2 404.3 404.7 404.7 404.3 2014 02 06 037 1012 406.7 404.8 404.1 404.4 404.6 404.7 404.3 2014 02 06 037 1015 406.7 404.8 404.0 404.4 404.5 404.7 404.3 2014 02 06 037 1018 406.6 404.8 403.9 404.4 404.4 404.7 404.3 2014 02 06 037 1021 406.6 404.7 403.8 404.5 404.3 404.7 404.3 2014 02 06 037 1024 406.5 404.6 403.8 404.5 404.2 404.6 404.3 2014 02 06 037 1027 406.4 404.6 403.9 404.5 404.2 404.5 404.3 2014 02 06 037 1030 406.3 404.5 403.9 404.5 404.1 404.4 404.2 2014 02 06 037 1033 406.2 404.5 403.9 404.5 404.1 404.3 404.1 2014 02 06 037 1036 406.1 404.4 404.0 404.4 404.2 404.2 404.1 2014 02 06 037 1039 406.0 404.3 404.0 404.4 404.2 404.1 404.0 2014 02 06 037 1042 406.0 404.2 404.1 404.3 404.2 403.9 403.9 2014 02 06 037 1045 406.0 404.2 404.1 404.2 404.2 403.8 403.9 2014 02 06 037 1048 405.9 404.1 404.1 404.0 404.1 403.6 403.8 2014 02 06 037 1051 405.9 404.0 404.0 403.9 404.1 403.5 403.8 2014 02 06 037 1054 405.9 404.0 404.0 403.7 404.0 403.4 403.7 2014 02 06 037 1057 405.8 403.9 404.0 403.6 403.9 403.4 403.7 2014 02 06 037 1100 405.7 403.8 403.9 403.4 403.8 403.3 403.7 2014 02 06 037 1103 405.6 403.8 403.8 403.3 403.7 403.2 403.7 2014 02 06 037 1106 405.4 403.7 403.8 403.2 403.6 403.2 403.7 2014 02 06 037 1109 405.3 403.6 403.7 403.1 403.6 403.2 403.7 2014 02 06 037 1112 405.1 403.5 403.6 403.1 403.5 403.2 403.7 2014 02 06 037 1115 405.0 403.5 403.5 403.1 403.5 403.3 403.6 2014 02 06 037 1118 404.9 403.4 403.5 403.1 403.5 403.3 403.5 2014 02 06 037 1121 404.8 403.3 403.4 403.2 403.5 403.4 403.4 2014 02 06 037 1124 404.8 403.3 403.4 403.3 403.6 403.4 403.3 2014 02 06 037 1127 404.7 403.2 403.4 403.3 403.6 403.5 403.2 2014 02 06 037 1130 404.8 403.2 403.4 403.4 403.6 403.5 403.1 2014 02 06 037 1133 404.8 403.1 403.4 403.4 403.5 403.6 403.0 2014 02 06 037 1136 404.9 403.1 403.4 403.4 403.5 403.6 402.9 2014 02 06 037 1139 404.9 403.1 403.4 403.4 403.4 403.5 402.8 2014 02 06 037 1142 405.0 403.1 403.4 403.4 403.3 403.5 402.8 2014 02 06 037 1145 405.1 403.0 403.4 403.4 403.2 403.4 402.8 2014 02 06 037 1148 405.1 403.0 403.4 403.3 403.1 403.3 402.9 2014 02 06 037 1151 405.2 403.0 403.4 403.3 403.0 403.2 402.9 2014 02 06 037 1154 405.2 403.1 403.3 403.3 402.9 403.2 403.0 2014 02 06 037 1157 405.3 403.1 403.3 403.3 402.9 403.1 403.0 2014 02 06 037 1200 405.3 403.1 403.2 403.3 402.9 403.2 403.1 2014 02 06 037 1203 405.2 403.1 403.2 403.3 402.9 403.2 403.2 2014 02 06 037 1206 405.2 403.2 403.1 403.3 403.0 403.3 403.2 2014 02 06 037 1209 405.1 403.2 403.1 403.3 403.0 403.3 403.3 2014 02 06 037 1212 404.9 403.3 403.0 403.4 403.1 403.4 403.3 2014 02 06 037 1215 404.8 403.4 403.1 403.4 403.2 403.4 403.3 2014 02 06 037 1218 404.7 403.4 403.1 403.4 403.2 403.5 403.4 2014 02 06 037 1221 404.5 403.5 403.1 403.4 403.3 403.5 403.4 2014 02 06 037 1224 404.4 403.5 403.2 403.4 403.3 403.4 403.4 2014 02 06 037 1227 404.3 403.5 403.2 403.4 403.4 403.3 403.5 2014 02 06 037 1230 404.3 403.5 403.1 403.4 403.4 403.2 403.5 2014 02 06 037 1233 404.2 403.4 403.1 403.4 403.4 403.1 403.5 2014 02 06 037 1236 404.2 403.3 402.9 403.3 403.3 402.9 403.5 2014 02 06 037 1239 404.2 403.2 402.8 403.2 403.3 402.8 403.4 2014 02 06 037 1242 404.2 403.0 402.5 403.1 403.2 402.6 403.4 2014 02 06 037 1245 404.2 402.9 402.3 402.9 403.1 402.5 403.3 2014 02 06 037 1248 404.1 402.7 402.1 402.8 403.0 402.3 403.2 2014 02 06 037 1251 404.0 402.6 401.9 402.6 402.8 402.2 403.1 2014 02 06 037 1254 403.9 402.5 401.8 402.5 402.7 402.1 403.0 2014 02 06 037 1257 403.7 402.4 401.7 402.4 402.6 402.0 402.8 2014 02 06 037 1300 403.5 402.3 401.7 402.4 402.5 402.0 402.7 2014 02 06 037 1303 403.3 402.2 401.7 402.4 402.5 401.9 402.5 2014 02 06 037 1306 403.2 402.2 401.8 402.4 402.4 402.0 402.3 2014 02 06 037 1309 403.2 402.2 401.9 402.4 402.4 402.0 402.2 2014 02 06 037 1312 403.2 402.2 402.1 402.5 402.5 402.1 402.1 2014 02 06 037 1315 403.4 402.2 402.3 402.6 402.5 402.2 401.9 2014 02 06 037 1318 403.7 402.2 402.4 402.7 402.6 402.3 401.8 2014 02 06 037 1321 404.1 402.3 402.6 402.7 402.7 402.4 401.7 2014 02 06 037 1324 404.5 402.4 402.8 402.8 402.8 402.6 401.7 2014 02 06 037 1327 404.9 402.4 402.9 402.9 402.9 402.7 401.7 2014 02 06 037 1330 405.3 402.5 403.1 402.9 403.0 402.8 401.7 2014 02 06 037 1333 405.7 402.7 403.2 403.0 403.1 402.9 401.8 2014 02 06 037 1336 405.9 402.8 403.3 403.0 403.2 402.9 401.8 2014 02 06 037 1339 406.1 402.9 403.4 403.1 403.3 403.0 402.0 2014 02 06 037 1342 406.1 403.0 403.4 403.1 403.3 403.0 402.1 2014 02 06 037 1345 406.0 403.1 403.5 403.1 403.4 403.1 402.2 2014 02 06 037 1348 405.8 403.3 403.5 403.1 403.4 403.1 402.4 2014 02 06 037 1351 405.4 403.4 403.4 403.2 403.4 403.1 402.5 2014 02 06 037 1354 405.1 403.5 403.4 403.2 403.3 403.1 402.6 2014 02 06 037 1357 404.7 403.6 403.3 403.2 403.3 403.2 402.7 2014 02 06 037 1400 404.5 403.6 403.2 403.2 403.2 403.2 402.8 2014 02 06 037 1403 404.3 403.7 403.2 403.2 403.0 403.2 402.9 2014 02 06 037 1406 404.3 403.7 403.1 403.2 402.9 403.2 402.9 2014 02 06 037 1409 404.5 403.6 403.1 403.3 402.8 403.2 402.9 2014 02 06 037 1412 404.7 403.6 403.2 403.3 402.8 403.2 402.9 2014 02 06 037 1415 405.0 403.5 403.2 403.4 402.8 403.2 402.9 2014 02 06 037 1418 405.3 403.4 403.3 403.5 402.9 403.3 402.9 2014 02 06 037 1421 405.5 403.3 403.5 403.5 403.0 403.3 402.9 2014 02 06 037 1424 405.7 403.2 403.6 403.6 403.2 403.3 403.0 2014 02 06 037 1427 405.9 403.1 403.6 403.6 403.3 403.4 403.0 2014 02 06 037 1430 405.9 403.0 403.7 403.7 403.5 403.4 403.1 2014 02 06 037 1433 405.8 403.0 403.7 403.7 403.6 403.4 403.2 2014 02 06 037 1436 405.6 403.0 403.7 403.6 403.7 403.4 403.2 2014 02 06 037 1439 405.4 403.1 403.6 403.6 403.8 403.4 403.3 2014 02 06 037 1442 405.1 403.1 403.5 403.5 403.7 403.4 403.3 2014 02 06 037 1445 404.8 403.1 403.3 403.4 403.6 403.3 403.3 2014 02 06 037 1448 404.6 403.2 403.2 403.3 403.5 403.2 403.2 2014 02 06 037 1451 404.3 403.1 403.1 403.2 403.3 403.1 403.2 2014 02 06 037 1454 404.1 403.1 402.9 403.0 403.1 403.0 403.1 2014 02 06 037 1457 404.0 403.1 402.8 402.9 402.9 402.9 402.9 2014 02 06 037 1500 403.8 403.0 402.8 402.9 402.8 402.8 402.8 2014 02 06 037 1503 403.7 402.9 402.7 402.8 402.7 402.7 402.7 2014 02 06 037 1506 403.6 402.8 402.7 402.7 402.7 402.6 402.6 2014 02 06 037 1509 403.6 402.7 402.6 402.7 402.7 402.6 402.6 2014 02 06 037 1512 403.5 402.6 402.6 402.7 402.7 402.6 402.5 2014 02 06 037 1515 403.5 402.6 402.6 402.6 402.7 402.6 402.5 2014 02 06 037 1518 403.5 402.5 402.6 402.6 402.7 402.6 402.5 2014 02 06 037 1521 403.5 402.5 402.6 402.6 402.7 402.6 402.5 2014 02 06 037 1524 403.5 402.5 402.5 402.5 402.7 402.5 402.5 2014 02 06 037 1527 403.5 402.5 402.5 402.4 402.7 402.5 402.5 2014 02 06 037 1530 403.5 402.5 402.5 402.4 402.6 402.5 402.5 2014 02 06 037 1533 403.5 402.5 402.4 402.3 402.5 402.4 402.5 2014 02 06 037 1536 403.5 402.5 402.4 402.3 402.4 402.4 402.4 2014 02 06 037 1539 403.5 402.5 402.4 402.3 402.4 402.3 402.4 2014 02 06 037 1542 403.6 402.5 402.4 402.3 402.3 402.3 402.4 2014 02 06 037 1545 403.6 402.4 402.4 402.3 402.3 402.3 402.3 2014 02 06 037 1548 403.6 402.4 402.5 402.3 402.3 402.2 402.3 2014 02 06 037 1551 403.6 402.3 402.5 402.4 402.3 402.2 402.3 2014 02 06 037 1554 403.6 402.3 402.5 402.4 402.3 402.3 402.2 2014 02 06 037 1557 403.6 402.3 402.5 402.5 402.4 402.3 402.2 2014 02 06 037 1600 403.5 402.3 402.5 402.5 402.4 402.3 402.2 2014 02 06 037 1603 403.5 402.3 402.5 402.5 402.5 402.4 402.2 2014 02 06 037 1606 403.5 402.3 402.4 402.5 402.5 402.4 402.2 2014 02 06 037 1609 403.4 402.3 402.4 402.5 402.5 402.4 402.2 2014 02 06 037 1612 403.4 402.3 402.3 402.5 402.4 402.4 402.2 2014 02 06 037 1615 403.3 402.3 402.3 402.4 402.4 402.4 402.2 2014 02 06 037 1618 403.2 402.3 402.2 402.3 402.3 402.3 402.2 2014 02 06 037 1621 403.2 402.3 402.1 402.2 402.2 402.3 402.2 2014 02 06 037 1624 403.1 402.3 402.1 402.1 402.1 402.2 402.2 2014 02 06 037 1627 403.0 402.2 402.0 402.1 402.1 402.2 402.2 2014 02 06 037 1630 403.0 402.1 402.0 402.0 402.0 402.1 402.1 2014 02 06 037 1633 402.9 402.0 401.9 401.9 401.9 402.1 402.1 2014 02 06 037 1636 402.9 401.9 401.9 401.9 401.9 402.0 402.0 2014 02 06 037 1639 402.8 401.8 401.9 401.8 401.9 402.0 402.0 2014 02 06 037 1642 402.7 401.7 401.8 401.8 401.8 402.0 401.9 2014 02 06 037 1645 402.7 401.6 401.8 401.7 401.8 401.9 401.8 2014 02 06 037 1648 402.6 401.6 401.8 401.6 401.8 401.9 401.7 2014 02 06 037 1651 402.5 401.6 401.8 401.6 401.8 401.9 401.6 2014 02 06 037 1654 402.5 401.6 401.7 401.5 401.8 401.8 401.5 2014 02 06 037 1657 402.4 401.6 401.7 401.4 401.8 401.8 401.5 2014 02 06 037 1700 402.4 401.6 401.7 401.3 401.8 401.7 401.4 2014 02 06 037 1703 402.4 401.6 401.7 401.3 401.8 401.6 401.3 2014 02 06 037 1706 402.4 401.5 401.7 401.2 401.7 401.5 401.3 2014 02 06 037 1709 402.4 401.5 401.6 401.2 401.7 401.4 401.3 2014 02 06 037 1712 402.4 401.5 401.6 401.2 401.7 401.3 401.3 2014 02 06 037 1715 402.5 401.4 401.6 401.2 401.7 401.3 401.3 2014 02 06 037 1718 402.5 401.4 401.6 401.3 401.6 401.3 401.3 2014 02 06 037 1721 402.5 401.3 401.6 401.4 401.6 401.3 401.3 2014 02 06 037 1724 402.5 401.3 401.6 401.5 401.5 401.3 401.4 2014 02 06 037 1727 402.5 401.2 401.6 401.5 401.5 401.3 401.4 2014 02 06 037 1730 402.5 401.2 401.6 401.6 401.5 401.4 401.5 2014 02 06 037 1733 402.4 401.2 401.6 401.6 401.5 401.5 401.5 2014 02 06 037 1736 402.3 401.2 401.6 401.7 401.5 401.6 401.5 2014 02 06 037 1739 402.3 401.2 401.5 401.6 401.5 401.6 401.6 2014 02 06 037 1742 402.3 401.3 401.5 401.6 401.5 401.7 401.6 2014 02 06 037 1745 402.3 401.3 401.5 401.5 401.5 401.7 401.6 2014 02 06 037 1748 402.3 401.4 401.4 401.4 401.5 401.7 401.6 2014 02 06 037 1751 402.5 401.4 401.4 401.3 401.6 401.6 401.6 2014 02 06 037 1754 402.7 401.5 401.4 401.2 401.6 401.6 401.5 2014 02 06 037 1757 402.9 401.6 401.4 401.2 401.6 401.6 401.5 2014 02 06 037 1800 403.1 401.7 401.4 401.2 401.7 401.5 401.5 2014 02 06 037 1803 403.3 401.8 401.5 401.2 401.7 401.5 401.5 2014 02 06 037 1806 403.5 401.8 401.5 401.3 401.7 401.5 401.4 2014 02 06 037 1809 403.7 401.9 401.6 401.4 401.7 401.5 401.5 2014 02 06 037 1812 403.8 401.9 401.6 401.4 401.7 401.5 401.5 2014 02 06 037 1815 403.9 401.9 401.6 401.5 401.7 401.5 401.5 2014 02 06 037 1818 403.9 401.9 401.7 401.6 401.7 401.5 401.5 2014 02 06 037 1821 403.7 401.9 401.7 401.6 401.7 401.5 401.5 2014 02 06 037 1824 403.5 401.8 401.7 401.7 401.6 401.4 401.5 2014 02 06 037 1827 403.3 401.7 401.7 401.6 401.6 401.4 401.5 2014 02 06 037 1830 403.0 401.5 401.7 401.6 401.6 401.4 401.5 2014 02 06 037 1833 402.7 401.4 401.7 401.5 401.6 401.4 401.5 2014 02 06 037 1836 402.5 401.3 401.6 401.4 401.5 401.3 401.5 2014 02 06 037 1839 402.3 401.1 401.6 401.4 401.5 401.3 401.5 2014 02 06 037 1842 402.1 401.0 401.6 401.3 401.5 401.2 401.4 2014 02 06 037 1845 402.0 400.9 401.6 401.2 401.5 401.1 401.3 2014 02 06 037 1848 402.0 400.9 401.6 401.2 401.5 401.1 401.2 2014 02 06 037 1851 402.0 400.8 401.6 401.2 401.4 401.1 401.2 2014 02 06 037 1854 402.0 400.8 401.6 401.3 401.4 401.1 401.1 2014 02 06 037 1857 402.1 400.8 401.6 401.4 401.4 401.1 401.0 2014 02 06 037 1900 402.1 400.8 401.6 401.5 401.3 401.1 401.0 2014 02 06 037 1903 402.1 400.9 401.6 401.5 401.3 401.2 401.0 2014 02 06 037 1906 402.1 400.9 401.5 401.6 401.2 401.3 401.0 2014 02 06 037 1909 402.1 400.9 401.5 401.6 401.2 401.3 400.9 2014 02 06 037 1912 402.1 401.0 401.4 401.6 401.1 401.3 400.9 2014 02 06 037 1915 402.0 401.1 401.3 401.5 401.1 401.3 401.0 2014 02 06 037 1918 401.9 401.1 401.2 401.3 401.1 401.3 401.0 2014 02 06 037 1921 401.8 401.1 401.2 401.2 401.0 401.2 401.0 2014 02 06 037 1924 401.8 401.2 401.1 401.0 401.0 401.1 401.0 2014 02 06 037 1927 401.7 401.2 401.1 400.8 401.0 401.0 401.0 2014 02 06 037 1930 401.6 401.2 401.1 400.7 401.0 400.8 401.0 2014 02 06 037 1933 401.6 401.2 401.2 400.6 401.1 400.7 401.0 2014 02 06 037 1936 401.5 401.2 401.3 400.7 401.1 400.7 401.1 2014 02 06 037 1939 401.5 401.3 401.5 400.7 401.2 400.7 401.1 2014 02 06 037 1942 401.5 401.3 401.7 400.8 401.4 400.8 401.1 2014 02 06 037 1945 401.5 401.3 401.9 401.0 401.5 401.0 401.1 2014 02 06 037 1948 401.6 401.3 402.0 401.2 401.7 401.2 401.2 2014 02 06 037 1951 401.7 401.4 402.2 401.4 401.8 401.4 401.2 2014 02 06 037 1954 401.8 401.5 402.3 401.6 401.9 401.7 401.3 2014 02 06 037 1957 401.9 401.5 402.3 401.7 402.0 401.9 401.4 2014 02 06 037 2000 402.0 401.6 402.3 401.8 402.1 402.0 401.4 2014 02 06 037 2003 402.2 401.8 402.3 401.9 402.1 402.1 401.5 2014 02 06 037 2006 402.3 401.9 402.2 402.0 402.1 402.2 401.6 2014 02 06 037 2009 402.5 402.0 402.2 402.0 402.1 402.1 401.7 2014 02 06 037 2012 402.6 402.0 402.1 402.0 402.1 402.0 401.8 2014 02 06 037 2015 402.8 402.1 402.1 402.1 402.1 401.9 401.9 2014 02 06 037 2018 402.9 402.2 402.1 402.1 402.1 401.8 402.0 2014 02 06 037 2021 403.0 402.2 402.1 402.1 402.1 401.7 402.0 2014 02 06 037 2024 403.1 402.2 402.2 402.1 402.2 401.6 402.1 2014 02 06 037 2027 403.2 402.2 402.2 402.1 402.3 401.6 402.2 2014 02 06 037 2030 403.2 402.3 402.3 402.1 402.4 401.7 402.3 2014 02 06 037 2033 403.3 402.3 402.4 402.1 402.5 401.8 402.4 2014 02 06 037 2036 403.3 402.3 402.5 402.1 402.6 401.9 402.5 2014 02 06 037 2039 403.3 402.4 402.5 402.2 402.7 402.0 402.5 2014 02 06 037 2042 403.3 402.5 402.6 402.2 402.8 402.1 402.6 2014 02 06 037 2045 403.3 402.5 402.6 402.3 402.9 402.3 402.7 2014 02 06 037 2048 403.3 402.6 402.7 402.4 402.9 402.4 402.7 2014 02 06 037 2051 403.3 402.7 402.7 402.5 402.9 402.5 402.8 2014 02 06 037 2054 403.3 402.7 402.7 402.5 402.8 402.6 402.9 2014 02 06 037 2057 403.3 402.7 402.7 402.6 402.8 402.6 402.9 2014 02 06 037 2100 403.3 402.7 402.8 402.7 402.7 402.7 403.0 2014 02 06 037 2103 403.4 402.7 402.8 402.8 402.7 402.7 403.0 2014 02 06 037 2106 403.5 402.6 402.8 402.8 402.6 402.8 403.1 2014 02 06 037 2109 403.5 402.6 402.9 402.9 402.5 402.8 403.1 2014 02 06 037 2112 403.6 402.5 402.9 402.9 402.5 402.8 403.1 2014 02 06 037 2115 403.6 402.4 402.9 402.9 402.5 402.9 403.0 2014 02 06 037 2118 403.6 402.4 402.9 402.9 402.4 402.9 402.9 2014 02 06 037 2121 403.6 402.4 402.9 402.9 402.4 402.9 402.9 2014 02 06 037 2124 403.5 402.4 402.9 402.9 402.4 402.9 402.8 2014 02 06 037 2127 403.5 402.4 402.8 402.9 402.4 402.9 402.7 2014 02 06 037 2130 403.4 402.4 402.7 402.8 402.4 402.9 402.6 2014 02 06 037 2133 403.4 402.5 402.6 402.8 402.4 402.8 402.5 2014 02 06 037 2136 403.3 402.5 402.4 402.7 402.4 402.8 402.4 2014 02 06 037 2139 403.3 402.6 402.3 402.6 402.4 402.7 402.4 2014 02 06 037 2142 403.3 402.6 402.3 402.6 402.4 402.7 402.3 2014 02 06 037 2145 403.3 402.6 402.2 402.6 402.4 402.6 402.3 2014 02 06 037 2148 403.3 402.6 402.2 402.6 402.4 402.5 402.3 2014 02 06 037 2151 403.3 402.7 402.2 402.6 402.5 402.5 402.3 2014 02 06 037 2154 403.4 402.7 402.2 402.6 402.5 402.4 402.3 2014 02 06 037 2157 403.4 402.7 402.3 402.7 402.6 402.4 402.4 2014 02 06 037 2200 403.4 402.7 402.4 402.8 402.7 402.3 402.4 2014 02 06 037 2203 403.5 402.7 402.5 402.9 402.8 402.3 402.5 2014 02 06 037 2206 403.5 402.7 402.6 402.9 402.9 402.3 402.6 2014 02 06 037 2209 403.5 402.7 402.6 402.9 403.0 402.3 402.6 2014 02 06 037 2212 403.5 402.7 402.7 402.9 403.0 402.3 402.7 2014 02 06 037 2215 403.5 402.7 402.7 402.9 403.0 402.3 402.7 2014 02 06 037 2218 403.6 402.8 402.8 402.8 403.1 402.3 402.8 2014 02 06 037 2221 403.6 402.8 402.8 402.6 403.0 402.3 402.8 2014 02 06 037 2224 403.7 402.8 402.8 402.5 403.0 402.3 402.8 2014 02 06 037 2227 403.8 402.8 402.8 402.4 402.9 402.3 402.8 2014 02 06 037 2230 404.0 402.9 402.9 402.3 402.9 402.4 402.8 2014 02 06 037 2233 404.1 402.9 402.9 402.3 402.8 402.4 402.8 2014 02 06 037 2236 404.3 403.0 402.9 402.3 402.7 402.5 402.8 2014 02 06 037 2239 404.4 403.0 403.0 402.3 402.7 402.5 402.7 2014 02 06 037 2242 404.5 403.0 403.0 402.4 402.6 402.6 402.7 2014 02 06 037 2245 404.6 403.1 403.1 402.5 402.5 402.6 402.6 2014 02 06 037 2248 404.7 403.1 403.1 402.6 402.4 402.7 402.6 2014 02 06 037 2251 404.7 403.1 403.1 402.7 402.4 402.7 402.5 2014 02 06 037 2254 404.6 403.0 403.1 402.8 402.3 402.8 402.5 2014 02 06 037 2257 404.5 403.0 403.0 402.9 402.3 402.8 402.4 2014 02 06 037 2300 404.3 402.9 403.0 402.9 402.2 402.8 402.4 2014 02 06 037 2303 404.0 402.8 402.9 402.9 402.2 402.8 402.3 2014 02 06 037 2306 403.8 402.7 402.8 402.9 402.2 402.8 402.3 2014 02 06 037 2309 403.6 402.6 402.6 402.8 402.2 402.7 402.3 2014 02 06 037 2312 403.4 402.5 402.5 402.7 402.2 402.6 402.3 2014 02 06 037 2315 403.2 402.5 402.4 402.5 402.2 402.5 402.3 2014 02 06 037 2318 403.1 402.4 402.2 402.4 402.2 402.4 402.3 2014 02 06 037 2321 403.1 402.3 402.1 402.3 402.3 402.3 402.3 2014 02 06 037 2324 403.0 402.3 402.1 402.2 402.3 402.2 402.3 2014 02 06 037 2327 403.0 402.3 402.0 402.2 402.3 402.1 402.3 2014 02 06 037 2330 403.0 402.3 402.0 402.2 402.4 402.1 402.3 2014 02 06 037 2333 403.0 402.3 402.0 402.3 402.4 402.1 402.3 2014 02 06 037 2336 403.0 402.3 402.0 402.3 402.4 402.1 402.3 2014 02 06 037 2339 402.9 402.4 402.0 402.3 402.4 402.1 402.2 2014 02 06 037 2342 402.8 402.4 402.0 402.4 402.4 402.1 402.2 2014 02 06 037 2345 402.7 402.3 402.0 402.4 402.4 402.1 402.1 2014 02 06 037 2348 402.6 402.3 402.1 402.3 402.4 402.2 402.0 2014 02 06 037 2351 402.5 402.3 402.1 402.2 402.4 402.2 402.0 2014 02 06 037 2354 402.5 402.3 402.2 402.1 402.3 402.2 401.9 2014 02 06 037 2357 402.6 402.3 402.2 402.0 402.3 402.2 401.9 2014 02 07 038 0000 402.9 402.3 402.2 401.9 402.3 402.1 401.9 2014 02 07 038 0003 403.3 402.3 402.3 401.8 402.3 402.1 401.9 2014 02 07 038 0006 403.6 402.3 402.3 401.7 402.2 402.0 402.0 2014 02 07 038 0009 403.8 402.4 402.4 401.6 402.3 402.0 402.1 2014 02 07 038 0012 403.9 402.4 402.4 401.7 402.3 402.0 402.1 2014 02 07 038 0015 403.9 402.5 402.4 401.8 402.4 402.0 402.2 2014 02 07 038 0018 403.9 402.5 402.4 401.9 402.5 402.1 402.4 2014 02 07 038 0021 403.9 402.6 402.5 402.1 402.6 402.2 402.5 2014 02 07 038 0024 403.9 402.6 402.5 402.4 402.8 402.3 402.6 2014 02 07 038 0027 403.8 402.6 402.5 402.6 403.0 402.4 402.7 2014 02 07 038 0030 403.8 402.6 402.6 402.8 403.1 402.6 402.8 2014 02 07 038 0033 403.8 402.6 402.6 403.0 403.2 402.8 402.9 2014 02 07 038 0036 403.8 402.5 402.6 403.1 403.3 402.9 403.0 2014 02 07 038 0039 403.8 402.4 402.6 403.2 403.3 403.0 403.1 2014 02 07 038 0042 403.8 402.3 402.7 403.2 403.2 403.0 403.2 2014 02 07 038 0045 403.8 402.3 402.7 403.2 403.1 403.0 403.2 2014 02 07 038 0048 403.9 402.2 402.7 403.1 402.9 402.9 403.2 2014 02 07 038 0051 404.0 402.2 402.8 403.1 402.7 402.8 403.2 2014 02 07 038 0054 404.1 402.2 402.8 403.0 402.6 402.7 403.2 2014 02 07 038 0057 404.2 402.3 402.8 403.1 402.5 402.6 403.2 2014 02 07 038 0100 404.3 402.4 402.8 403.1 402.4 402.6 403.2 2014 02 07 038 0103 404.4 402.6 402.8 403.2 402.5 402.6 403.2 2014 02 07 038 0106 404.5 402.8 402.8 403.3 402.7 402.7 403.2 2014 02 07 038 0109 404.7 403.0 402.9 403.5 402.9 402.9 403.2 2014 02 07 038 0112 404.8 403.2 402.9 403.6 403.1 403.1 403.3 2014 02 07 038 0115 404.9 403.4 403.0 403.7 403.4 403.4 403.3 2014 02 07 038 0118 405.1 403.7 403.2 403.8 403.6 403.6 403.4 2014 02 07 038 0121 405.2 403.9 403.3 403.9 403.8 403.9 403.5 2014 02 07 038 0124 405.3 404.2 403.5 404.0 403.8 404.1 403.6 2014 02 07 038 0127 405.4 404.4 403.7 404.0 403.8 404.2 403.7 2014 02 07 038 0130 405.4 404.6 403.9 403.9 403.8 404.3 403.8 2014 02 07 038 0133 405.5 404.7 404.1 403.9 403.7 404.3 403.8 2014 02 07 038 0136 405.4 404.8 404.3 403.9 403.5 404.3 403.9 2014 02 07 038 0139 405.3 404.8 404.4 403.9 403.4 404.2 403.9 2014 02 07 038 0142 405.2 404.7 404.5 403.9 403.3 404.1 403.9 2014 02 07 038 0145 405.1 404.6 404.5 403.9 403.3 404.0 403.9 2014 02 07 038 0148 405.0 404.4 404.4 404.0 403.3 404.0 403.9 2014 02 07 038 0151 404.8 404.3 404.4 404.0 403.5 403.9 403.8 2014 02 07 038 0154 404.7 404.1 404.3 404.1 403.6 403.9 403.8 2014 02 07 038 0157 404.6 404.0 404.2 404.2 403.8 403.8 403.7 2014 02 07 038 0200 404.5 403.9 404.1 404.2 404.0 403.8 403.6 2014 02 07 038 0203 404.5 403.8 404.0 404.2 404.2 403.8 403.5 2014 02 07 038 0206 404.5 403.8 403.9 404.1 404.3 403.8 403.4 2014 02 07 038 0209 404.5 403.8 403.9 404.0 404.4 403.8 403.4 2014 02 07 038 0212 404.5 403.8 403.8 403.8 404.4 403.8 403.3 2014 02 07 038 0215 404.5 403.9 403.8 403.6 404.4 403.8 403.3 2014 02 07 038 0218 404.6 403.9 403.8 403.4 404.3 403.8 403.4 2014 02 07 038 0221 404.6 404.0 403.8 403.2 404.2 403.8 403.4 2014 02 07 038 0224 404.7 404.0 403.9 403.1 404.1 403.8 403.5 2014 02 07 038 0227 404.8 404.0 403.9 403.0 404.0 403.8 403.6 2014 02 07 038 0230 404.8 404.0 404.0 403.1 403.9 403.8 403.8 2014 02 07 038 0233 404.9 404.0 404.0 403.2 403.9 403.9 403.9 2014 02 07 038 0236 404.9 404.0 404.1 403.4 404.0 403.9 404.0 2014 02 07 038 0239 404.9 404.0 404.2 403.6 404.1 404.0 404.1 2014 02 07 038 0242 404.9 404.0 404.2 403.8 404.1 404.0 404.1 2014 02 07 038 0245 404.9 404.1 404.3 404.0 404.2 404.1 404.2 2014 02 07 038 0248 404.9 404.1 404.3 404.2 404.3 404.2 404.3 2014 02 07 038 0251 404.9 404.2 404.3 404.4 404.4 404.2 404.3 2014 02 07 038 0254 404.9 404.2 404.3 404.4 404.5 404.3 404.3 2014 02 07 038 0257 404.9 404.3 404.3 404.5 404.5 404.3 404.3 2014 02 07 038 0300 404.9 404.4 404.3 404.4 404.5 404.3 404.3 2014 02 07 038 0303 405.0 404.4 404.3 404.4 404.5 404.3 404.3 2014 02 07 038 0306 405.1 404.5 404.3 404.3 404.4 404.3 404.3 2014 02 07 038 0309 405.2 404.6 404.3 404.3 404.4 404.3 404.3 2014 02 07 038 0312 405.4 404.6 404.3 404.2 404.3 404.3 404.3 2014 02 07 038 0315 405.6 404.7 404.3 404.2 404.3 404.3 404.3 2014 02 07 038 0318 405.8 404.7 404.4 404.2 404.3 404.2 404.2 2014 02 07 038 0321 406.0 404.7 404.4 404.2 404.3 404.2 404.2 2014 02 07 038 0324 406.1 404.7 404.5 404.3 404.3 404.2 404.2 2014 02 07 038 0327 406.2 404.7 404.5 404.3 404.4 404.2 404.2 2014 02 07 038 0330 406.2 404.7 404.6 404.4 404.4 404.2 404.2 2014 02 07 038 0333 406.2 404.7 404.6 404.4 404.5 404.2 404.2 2014 02 07 038 0336 406.1 404.7 404.6 404.5 404.5 404.2 404.2 2014 02 07 038 0339 405.9 404.6 404.6 404.5 404.5 404.2 404.2 2014 02 07 038 0342 405.7 404.6 404.6 404.5 404.5 404.2 404.2 2014 02 07 038 0345 405.5 404.5 404.5 404.5 404.5 404.2 404.2 2014 02 07 038 0348 405.2 404.5 404.5 404.4 404.5 404.2 404.2 2014 02 07 038 0351 405.1 404.5 404.4 404.4 404.5 404.3 404.2 2014 02 07 038 0354 405.0 404.4 404.4 404.4 404.4 404.3 404.2 2014 02 07 038 0357 404.9 404.4 404.3 404.3 404.3 404.3 404.2 2014 02 07 038 0400 405.0 404.4 404.3 404.3 404.3 404.3 404.3 2014 02 07 038 0403 405.1 404.4 404.3 404.3 404.3 404.3 404.3 2014 02 07 038 0406 405.2 404.4 404.3 404.3 404.3 404.3 404.3 2014 02 07 038 0409 405.4 404.4 404.4 404.4 404.3 404.4 404.3 2014 02 07 038 0412 405.5 404.4 404.5 404.4 404.4 404.4 404.3 2014 02 07 038 0415 405.6 404.4 404.5 404.5 404.4 404.5 404.4 2014 02 07 038 0418 405.7 404.5 404.6 404.6 404.5 404.5 404.4 2014 02 07 038 0421 405.8 404.6 404.7 404.7 404.6 404.6 404.5 2014 02 07 038 0424 405.8 404.6 404.7 404.7 404.7 404.7 404.5 2014 02 07 038 0427 405.8 404.7 404.8 404.8 404.8 404.7 404.6 2014 02 07 038 0430 405.8 404.8 404.8 404.9 404.9 404.8 404.7 2014 02 07 038 0433 405.8 404.9 404.9 404.9 405.0 404.9 404.7 2014 02 07 038 0436 405.8 405.0 404.9 404.9 405.0 405.0 404.8 2014 02 07 038 0439 405.8 405.1 405.0 404.9 405.0 405.1 404.9 2014 02 07 038 0442 405.9 405.1 405.0 405.0 405.1 405.1 405.0 2014 02 07 038 0445 406.0 405.2 405.0 405.0 405.1 405.2 405.1 2014 02 07 038 0448 406.1 405.3 405.1 405.0 405.2 405.3 405.2 2014 02 07 038 0451 406.2 405.3 405.1 405.1 405.2 405.3 405.3 2014 02 07 038 0454 406.3 405.4 405.2 405.2 405.3 405.3 405.4 2014 02 07 038 0457 406.4 405.4 405.2 405.3 405.4 405.3 405.4 2014 02 07 038 0500 406.4 405.4 405.2 405.3 405.4 405.3 405.4 2014 02 07 038 0503 406.4 405.4 405.3 405.4 405.5 405.2 405.5 2014 02 07 038 0506 406.4 405.4 405.3 405.5 405.6 405.2 405.5 2014 02 07 038 0509 406.3 405.4 405.3 405.5 405.6 405.1 405.4 2014 02 07 038 0512 406.1 405.4 405.3 405.5 405.6 405.0 405.4 2014 02 07 038 0515 406.0 405.3 405.3 405.5 405.5 405.0 405.3 2014 02 07 038 0518 405.8 405.2 405.3 405.4 405.5 405.0 405.2 2014 02 07 038 0521 405.7 405.2 405.3 405.4 405.3 404.9 405.1 2014 02 07 038 0524 405.6 405.1 405.3 405.3 405.2 404.9 405.0 2014 02 07 038 0527 405.5 405.0 405.2 405.2 405.1 404.9 404.9 2014 02 07 038 0530 405.5 404.9 405.2 405.1 404.9 404.9 404.8 2014 02 07 038 0533 405.5 404.8 405.1 405.1 404.7 404.9 404.7 2014 02 07 038 0536 405.5 404.7 405.0 405.0 404.6 404.9 404.6 2014 02 07 038 0539 405.5 404.6 404.9 404.9 404.5 404.9 404.5 2014 02 07 038 0542 405.5 404.5 404.8 404.9 404.4 404.9 404.4 2014 02 07 038 0545 405.5 404.4 404.8 404.8 404.4 404.9 404.4 2014 02 07 038 0548 405.4 404.4 404.7 404.8 404.3 404.8 404.4 2014 02 07 038 0551 405.4 404.4 404.6 404.7 404.3 404.8 404.4 2014 02 07 038 0554 405.3 404.4 404.6 404.7 404.3 404.8 404.4 2014 02 07 038 0557 405.2 404.4 404.5 404.6 404.3 404.7 404.5 2014 02 07 038 0600 405.0 404.4 404.5 404.6 404.3 404.7 404.5 2014 02 07 038 0603 405.0 404.5 404.5 404.5 404.4 404.7 404.5 2014 02 07 038 0606 404.9 404.5 404.5 404.5 404.4 404.7 404.5 2014 02 07 038 0609 404.9 404.6 404.5 404.4 404.4 404.7 404.4 2014 02 07 038 0612 404.9 404.6 404.5 404.4 404.5 404.7 404.4 2014 02 07 038 0615 405.0 404.6 404.5 404.4 404.5 404.7 404.3 2014 02 07 038 0618 405.1 404.7 404.5 404.4 404.6 404.7 404.2 2014 02 07 038 0621 405.3 404.7 404.6 404.4 404.6 404.7 404.1 2014 02 07 038 0624 405.4 404.7 404.6 404.4 404.7 404.7 404.1 2014 02 07 038 0627 405.6 404.7 404.7 404.4 404.7 404.8 404.1 2014 02 07 038 0630 405.7 404.8 404.7 404.5 404.7 404.8 404.2 2014 02 07 038 0633 405.8 404.8 404.8 404.5 404.8 404.8 404.2 2014 02 07 038 0636 405.9 404.8 404.8 404.6 404.8 404.8 404.3 2014 02 07 038 0639 405.9 404.9 404.9 404.6 404.8 404.8 404.5 2014 02 07 038 0642 405.9 405.0 404.9 404.7 404.9 404.8 404.6 2014 02 07 038 0645 405.9 405.0 404.9 404.7 404.9 404.9 404.7 2014 02 07 038 0648 405.9 405.1 404.9 404.8 404.9 404.9 404.8 2014 02 07 038 0651 405.9 405.1 404.9 404.8 404.9 404.9 405.0 2014 02 07 038 0654 406.0 405.2 404.9 404.9 404.9 404.9 405.0 2014 02 07 038 0657 406.0 405.2 404.9 404.9 404.9 404.9 405.1 2014 02 07 038 0700 406.1 405.2 404.9 404.9 404.9 405.0 405.1 2014 02 07 038 0703 406.2 405.1 404.9 405.0 404.9 405.0 405.1 2014 02 07 038 0706 406.3 405.1 405.0 405.0 404.9 405.0 405.1 2014 02 07 038 0709 406.4 405.0 405.0 405.0 405.0 405.0 405.1 2014 02 07 038 0712 406.4 404.9 405.0 405.0 405.0 405.1 405.1 2014 02 07 038 0715 406.4 404.9 405.1 405.0 405.0 405.1 405.0 2014 02 07 038 0718 406.3 404.8 405.1 404.9 405.0 405.1 405.0 2014 02 07 038 0721 406.2 404.8 405.1 404.9 405.0 405.1 405.0 2014 02 07 038 0724 406.0 404.7 405.1 404.9 405.0 405.0 404.9 2014 02 07 038 0727 405.8 404.7 405.0 404.8 404.9 405.0 404.9 2014 02 07 038 0730 405.6 404.7 405.0 404.8 404.9 405.0 404.9 2014 02 07 038 0733 405.4 404.7 404.9 404.7 404.9 404.9 404.8 2014 02 07 038 0736 405.3 404.7 404.9 404.6 404.8 404.8 404.7 2014 02 07 038 0739 405.2 404.7 404.8 404.5 404.7 404.7 404.7 2014 02 07 038 0742 405.2 404.8 404.8 404.5 404.7 404.6 404.6 2014 02 07 038 0745 405.3 404.8 404.8 404.4 404.6 404.5 404.5 2014 02 07 038 0748 405.4 404.9 404.7 404.3 404.6 404.4 404.5 2014 02 07 038 0751 405.6 404.9 404.7 404.3 404.5 404.3 404.4 2014 02 07 038 0754 405.8 405.0 404.7 404.2 404.5 404.2 404.4 2014 02 07 038 0757 406.0 405.0 404.7 404.2 404.5 404.2 404.4 2014 02 07 038 0800 406.2 405.1 404.7 404.1 404.5 404.1 404.4 2014 02 07 038 0803 406.3 405.1 404.7 404.1 404.5 404.1 404.5 2014 02 07 038 0806 406.5 405.1 404.7 404.1 404.5 404.1 404.5 2014 02 07 038 0809 406.5 405.1 404.8 404.1 404.5 404.1 404.6 2014 02 07 038 0812 406.5 405.0 404.8 404.1 404.5 404.1 404.7 2014 02 07 038 0815 406.4 405.0 404.8 404.1 404.5 404.2 404.8 2014 02 07 038 0818 406.3 404.9 404.9 404.1 404.6 404.2 404.8 2014 02 07 038 0821 406.1 404.8 404.9 404.2 404.6 404.3 404.9 2014 02 07 038 0824 406.0 404.7 404.9 404.2 404.6 404.3 404.9 2014 02 07 038 0827 405.8 404.6 404.9 404.3 404.7 404.4 404.9 2014 02 07 038 0830 405.7 404.5 405.0 404.4 404.7 404.5 404.8 2014 02 07 038 0833 405.7 404.5 405.0 404.4 404.7 404.6 404.7 2014 02 07 038 0836 405.6 404.5 405.0 404.5 404.8 404.6 404.6 2014 02 07 038 0839 405.7 404.5 405.0 404.6 404.8 404.7 404.6 2014 02 07 038 0842 405.7 404.6 405.0 404.6 404.9 404.8 404.5 2014 02 07 038 0845 405.8 404.7 405.0 404.7 405.0 404.8 404.4 2014 02 07 038 0848 405.9 404.8 405.0 404.7 405.1 404.9 404.5 2014 02 07 038 0851 406.0 404.9 405.1 404.8 405.1 404.9 404.5 2014 02 07 038 0854 406.1 405.0 405.1 404.9 405.2 404.9 404.6 2014 02 07 038 0857 406.2 405.1 405.1 404.9 405.3 405.0 404.7 2014 02 07 038 0900 406.2 405.2 405.2 405.0 405.4 405.0 404.9 2014 02 07 038 0903 406.3 405.2 405.2 405.1 405.4 405.0 405.1 2014 02 07 038 0906 406.3 405.2 405.3 405.1 405.5 405.1 405.2 2014 02 07 038 0909 406.4 405.3 405.4 405.2 405.5 405.2 405.4 2014 02 07 038 0912 406.4 405.3 405.4 405.3 405.5 405.2 405.5 2014 02 07 038 0915 406.5 405.3 405.5 405.4 405.5 405.3 405.6 2014 02 07 038 0918 406.6 405.3 405.6 405.5 405.5 405.4 405.6 2014 02 07 038 0921 406.6 405.3 405.6 405.6 405.5 405.5 405.7 2014 02 07 038 0924 406.7 405.4 405.7 405.6 405.5 405.6 405.7 2014 02 07 038 0927 406.8 405.4 405.7 405.7 405.6 405.7 405.7 2014 02 07 038 0930 406.8 405.5 405.8 405.8 405.6 405.8 405.7 2014 02 07 038 0933 406.9 405.6 405.8 405.9 405.7 405.8 405.7 2014 02 07 038 0936 407.0 405.6 405.9 406.0 405.7 405.9 405.8 2014 02 07 038 0939 407.0 405.7 405.9 406.1 405.8 405.9 405.8 2014 02 07 038 0942 407.0 405.8 405.9 406.2 405.9 406.0 405.9 2014 02 07 038 0945 407.1 405.8 405.9 406.2 405.9 406.0 405.9 2014 02 07 038 0948 407.1 405.9 405.9 406.2 406.0 406.0 405.9 2014 02 07 038 0951 407.1 406.0 406.0 406.2 406.0 406.1 406.0 2014 02 07 038 0954 407.1 406.1 406.0 406.2 406.1 406.1 406.0 2014 02 07 038 0957 407.1 406.2 406.0 406.2 406.1 406.1 406.0 2014 02 07 038 1000 407.1 406.2 406.0 406.2 406.1 406.1 406.1 2014 02 07 038 1003 407.1 406.3 406.1 406.2 406.1 406.2 406.1 2014 02 07 038 1006 407.1 406.4 406.1 406.1 406.1 406.2 406.1 2014 02 07 038 1009 407.2 406.4 406.2 406.1 406.1 406.2 406.1 2014 02 07 038 1012 407.2 406.4 406.2 406.1 406.2 406.2 406.1 2014 02 07 038 1015 407.2 406.5 406.3 406.1 406.2 406.3 406.1 2014 02 07 038 1018 407.2 406.5 406.4 406.1 406.3 406.3 406.1 2014 02 07 038 1021 407.2 406.5 406.4 406.0 406.4 406.3 406.2 2014 02 07 038 1024 407.2 406.5 406.5 406.1 406.4 406.3 406.3 2014 02 07 038 1027 407.2 406.5 406.5 406.1 406.5 406.3 406.4 2014 02 07 038 1030 407.2 406.4 406.6 406.1 406.6 406.3 406.5 2014 02 07 038 1033 407.2 406.4 406.6 406.1 406.6 406.3 406.5 2014 02 07 038 1036 407.2 406.3 406.6 406.1 406.7 406.3 406.6 2014 02 07 038 1039 407.2 406.3 406.6 406.2 406.7 406.3 406.6 2014 02 07 038 1042 407.2 406.2 406.6 406.2 406.7 406.4 406.6 2014 02 07 038 1045 407.3 406.2 406.6 406.3 406.7 406.4 406.6 2014 02 07 038 1048 407.4 406.2 406.6 406.3 406.7 406.4 406.6 2014 02 07 038 1051 407.5 406.2 406.6 406.4 406.7 406.4 406.5 2014 02 07 038 1054 407.6 406.3 406.6 406.4 406.6 406.4 406.4 2014 02 07 038 1057 407.7 406.3 406.6 406.4 406.6 406.4 406.3 2014 02 07 038 1100 407.7 406.4 406.6 406.4 406.6 406.4 406.2 2014 02 07 038 1103 407.8 406.4 406.6 406.4 406.6 406.4 406.2 2014 02 07 038 1106 407.9 406.4 406.6 406.4 406.6 406.4 406.2 2014 02 07 038 1109 407.9 406.5 406.6 406.4 406.6 406.3 406.2 2014 02 07 038 1112 407.8 406.5 406.6 406.3 406.6 406.3 406.3 2014 02 07 038 1115 407.8 406.4 406.6 406.3 406.6 406.2 406.3 2014 02 07 038 1118 407.7 406.4 406.5 406.3 406.6 406.2 406.3 2014 02 07 038 1121 407.6 406.3 406.5 406.2 406.6 406.1 406.4 2014 02 07 038 1124 407.4 406.2 406.4 406.2 406.5 406.1 406.4 2014 02 07 038 1127 407.3 406.2 406.3 406.1 406.4 406.1 406.3 2014 02 07 038 1130 407.2 406.1 406.3 406.1 406.4 406.0 406.2 2014 02 07 038 1133 407.1 406.1 406.2 406.0 406.3 406.0 406.1 2014 02 07 038 1136 407.0 406.0 406.2 405.9 406.2 406.0 406.0 2014 02 07 038 1139 406.9 406.0 406.1 405.9 406.1 406.0 405.9 2014 02 07 038 1142 406.8 406.1 406.1 405.8 406.0 406.0 405.7 2014 02 07 038 1145 406.7 406.1 406.0 405.7 406.0 406.0 405.6 2014 02 07 038 1148 406.6 406.1 406.0 405.7 405.9 405.9 405.5 2014 02 07 038 1151 406.5 406.1 406.0 405.6 405.9 405.9 405.4 2014 02 07 038 1154 406.5 406.1 406.0 405.6 405.9 405.8 405.4 2014 02 07 038 1157 406.4 406.0 405.9 405.5 405.9 405.7 405.4 2014 02 07 038 1200 406.3 406.0 405.9 405.5 405.9 405.6 405.4 2014 02 07 038 1203 406.3 405.9 405.9 405.5 405.8 405.6 405.4 2014 02 07 038 1206 406.3 405.8 405.9 405.5 405.8 405.5 405.4 2014 02 07 038 1209 406.3 405.7 405.8 405.5 405.8 405.5 405.5 2014 02 07 038 1212 406.4 405.6 405.8 405.6 405.8 405.5 405.5 2014 02 07 038 1215 406.5 405.5 405.7 405.6 405.8 405.4 405.6 2014 02 07 038 1218 406.7 405.5 405.7 405.6 405.8 405.5 405.6 2014 02 07 038 1221 406.9 405.5 405.6 405.6 405.7 405.5 405.6 2014 02 07 038 1224 407.2 405.6 405.5 405.6 405.6 405.5 405.6 2014 02 07 038 1227 407.5 405.7 405.4 405.5 405.5 405.5 405.7 2014 02 07 038 1230 407.7 405.8 405.3 405.4 405.4 405.5 405.7 2014 02 07 038 1233 408.0 405.9 405.3 405.3 405.3 405.5 405.6 2014 02 07 038 1236 408.2 406.0 405.2 405.2 405.2 405.5 405.6 2014 02 07 038 1239 408.3 406.1 405.1 405.1 405.0 405.5 405.6 2014 02 07 038 1242 408.4 406.2 405.1 405.0 404.9 405.5 405.5 2014 02 07 038 1245 408.3 406.3 405.1 404.9 404.8 405.4 405.5 2014 02 07 038 1248 408.2 406.3 405.1 404.8 404.8 405.4 405.4 2014 02 07 038 1251 407.9 406.2 405.2 404.8 404.7 405.4 405.4 2014 02 07 038 1254 407.6 406.1 405.2 404.8 404.8 405.3 405.3 2014 02 07 038 1257 407.3 406.0 405.3 404.8 404.8 405.3 405.3 2014 02 07 038 1300 407.0 405.9 405.5 404.9 404.9 405.2 405.3 2014 02 07 038 1303 406.8 405.7 405.6 405.0 405.1 405.2 405.3 2014 02 07 038 1306 406.6 405.6 405.7 405.2 405.3 405.1 405.3 2014 02 07 038 1309 406.6 405.5 405.8 405.3 405.5 405.1 405.3 2014 02 07 038 1312 406.6 405.5 405.9 405.4 405.7 405.0 405.4 2014 02 07 038 1315 406.7 405.5 406.0 405.5 405.9 405.0 405.5 2014 02 07 038 1318 406.8 405.5 406.0 405.6 406.1 405.0 405.6 2014 02 07 038 1321 407.0 405.5 406.0 405.7 406.2 405.1 405.7 2014 02 07 038 1324 407.1 405.6 406.0 405.7 406.3 405.2 405.8 2014 02 07 038 1327 407.2 405.7 406.0 405.8 406.4 405.4 405.9 2014 02 07 038 1330 407.3 405.7 406.0 405.8 406.4 405.5 406.1 2014 02 07 038 1333 407.2 405.8 406.0 405.9 406.4 405.7 406.2 2014 02 07 038 1336 407.1 405.8 406.0 406.0 406.4 405.8 406.3 2014 02 07 038 1339 406.9 405.8 406.0 406.1 406.4 406.0 406.4 2014 02 07 038 1342 406.7 405.9 406.0 406.2 406.3 406.1 406.4 2014 02 07 038 1345 406.5 405.8 406.0 406.3 406.3 406.1 406.4 2014 02 07 038 1348 406.4 405.8 406.0 406.4 406.2 406.1 406.4 2014 02 07 038 1351 406.3 405.8 406.0 406.5 406.2 406.1 406.3 2014 02 07 038 1354 406.3 405.7 406.0 406.4 406.1 406.1 406.1 2014 02 07 038 1357 406.4 405.6 405.9 406.2 406.0 406.0 406.0 2014 02 07 038 1400 406.5 405.5 405.7 405.8 405.9 405.9 405.8 2014 02 07 038 1403 406.7 405.4 405.6 405.2 405.8 405.8 405.6 2014 02 07 038 1406 406.8 405.3 405.5 404.5 405.7 405.7 405.5 2014 02 07 038 1409 406.9 405.2 405.4 403.9 405.6 405.6 405.4 2014 02 07 038 1412 407.0 405.2 405.4 403.4 405.5 405.6 405.3 2014 02 07 038 1415 407.0 405.2 405.4 403.2 405.4 405.5 405.3 2014 02 07 038 1418 406.9 405.3 405.7 403.4 405.4 405.5 405.4 2014 02 07 038 1421 406.8 405.4 406.0 404.1 405.3 405.5 405.5 2014 02 07 038 1424 406.6 405.7 406.6 405.4 405.3 405.6 405.5 2014 02 07 038 1427 406.5 405.9 407.3 407.4 405.3 405.7 405.6 2014 02 07 038 1430 406.5 406.1 408.0 409.9 405.3 405.8 405.7 2014 02 07 038 1433 406.6 406.4 408.7 412.7 405.3 406.0 405.7 2014 02 07 038 1436 406.8 406.6 409.3 415.4 405.4 406.1 405.7 2014 02 07 038 1439 407.3 406.8 409.7 417.8 405.5 406.3 405.7 2014 02 07 038 1442 407.8 406.9 409.9 419.6 405.5 406.5 405.7 2014 02 07 038 1445 408.5 406.9 409.8 420.4 405.6 406.6 405.6 2014 02 07 038 1448 409.2 406.9 409.5 420.2 405.7 406.7 405.5 2014 02 07 038 1451 409.8 406.9 408.9 419.1 405.7 406.7 405.5 2014 02 07 038 1454 410.3 406.8 408.3 417.2 405.8 406.7 405.4 2014 02 07 038 1457 410.6 406.7 407.5 414.9 405.8 406.6 405.4 2014 02 07 038 1500 410.7 406.5 406.8 412.4 405.8 406.4 405.4 2014 02 07 038 1503 410.5 406.4 406.2 409.8 405.8 406.3 405.4 2014 02 07 038 1506 410.0 406.3 405.6 407.6 405.8 406.1 405.4 2014 02 07 038 1509 409.4 406.1 405.3 405.8 405.8 405.9 405.4 2014 02 07 038 1512 408.6 406.0 405.1 404.6 405.7 405.7 405.4 2014 02 07 038 1515 407.9 405.9 405.0 404.0 405.7 405.6 405.5 2014 02 07 038 1518 407.2 405.7 405.1 403.8 405.6 405.4 405.5 2014 02 07 038 1521 406.6 405.6 405.1 404.0 405.5 405.4 405.5 2014 02 07 038 1524 406.1 405.5 405.2 404.4 405.4 405.3 405.4 2014 02 07 038 1527 405.8 405.4 405.3 404.8 405.3 405.3 405.4 2014 02 07 038 1530 405.7 405.3 405.4 405.2 405.2 405.3 405.4 2014 02 07 038 1533 405.6 405.2 405.4 405.5 405.2 405.2 405.3 2014 02 07 038 1536 405.6 405.1 405.3 405.6 405.1 405.2 405.3 2014 02 07 038 1539 405.6 405.0 405.3 405.7 405.1 405.2 405.2 2014 02 07 038 1542 405.7 405.0 405.2 405.6 405.1 405.1 405.1 2014 02 07 038 1545 405.7 404.9 405.1 405.5 405.1 405.0 405.0 2014 02 07 038 1548 405.7 404.8 405.0 405.4 405.0 405.0 404.9 2014 02 07 038 1551 405.6 404.8 404.9 405.2 405.0 404.9 404.9 2014 02 07 038 1554 405.6 404.8 404.8 405.0 405.0 404.8 404.8 2014 02 07 038 1557 405.5 404.7 404.7 404.9 404.9 404.8 404.7 2014 02 07 038 1600 405.5 404.7 404.7 404.8 404.9 404.7 404.6 2014 02 07 038 1603 405.4 404.7 404.6 404.7 404.8 404.7 404.6 2014 02 07 038 1606 405.4 404.7 404.6 404.7 404.7 404.6 404.5 2014 02 07 038 1609 405.4 404.7 404.5 404.6 404.6 404.6 404.5 2014 02 07 038 1612 405.5 404.6 404.5 404.6 404.5 404.6 404.5 2014 02 07 038 1615 405.6 404.6 404.5 404.6 404.4 404.6 404.5 2014 02 07 038 1618 405.7 404.5 404.5 404.5 404.4 404.6 404.5 2014 02 07 038 1621 405.7 404.5 404.5 404.5 404.4 404.5 404.5 2014 02 07 038 1624 405.8 404.5 404.5 404.5 404.4 404.5 404.5 2014 02 07 038 1627 405.8 404.4 404.5 404.5 404.4 404.5 404.5 2014 02 07 038 1630 405.7 404.4 404.5 404.5 404.4 404.4 404.5 2014 02 07 038 1633 405.6 404.4 404.5 404.5 404.4 404.4 404.5 2014 02 07 038 1636 405.4 404.4 404.5 404.4 404.4 404.3 404.4 2014 02 07 038 1639 405.2 404.4 404.4 404.4 404.5 404.3 404.4 2014 02 07 038 1642 405.0 404.4 404.3 404.4 404.5 404.2 404.4 2014 02 07 038 1645 404.8 404.4 404.2 404.4 404.4 404.2 404.3 2014 02 07 038 1648 404.7 404.4 404.1 404.3 404.4 404.2 404.2 2014 02 07 038 1651 404.7 404.4 404.1 404.3 404.4 404.2 404.1 2014 02 07 038 1654 404.7 404.4 404.0 404.3 404.3 404.2 404.0 2014 02 07 038 1657 404.8 404.4 403.9 404.3 404.2 404.2 403.9 2014 02 07 038 1700 404.9 404.4 403.9 404.2 404.2 404.2 403.8 2014 02 07 038 1703 405.1 404.4 403.9 404.2 404.1 404.2 403.7 2014 02 07 038 1706 405.2 404.3 403.9 404.2 404.0 404.2 403.6 2014 02 07 038 1709 405.4 404.3 403.9 404.2 403.9 404.1 403.5 2014 02 07 038 1712 405.6 404.3 403.9 404.2 403.8 404.1 403.5 2014 02 07 038 1715 405.7 404.3 404.0 404.2 403.8 404.1 403.5 2014 02 07 038 1718 405.7 404.2 404.0 404.2 403.7 404.1 403.6 2014 02 07 038 1721 405.6 404.2 404.0 404.1 403.7 404.0 403.6 2014 02 07 038 1724 405.5 404.2 404.0 404.1 403.6 404.0 403.7 2014 02 07 038 1727 405.3 404.1 404.0 404.1 403.6 404.0 403.7 2014 02 07 038 1730 405.0 404.1 404.0 404.1 403.6 404.0 403.8 2014 02 07 038 1733 404.7 404.1 403.9 404.0 403.6 404.0 403.9 2014 02 07 038 1736 404.5 404.0 403.9 404.0 403.6 404.0 403.9 2014 02 07 038 1739 404.2 404.0 403.8 403.9 403.6 404.0 403.9 2014 02 07 038 1742 404.1 404.0 403.8 403.9 403.7 404.0 403.9 2014 02 07 038 1745 404.0 404.0 403.8 403.9 403.7 404.0 403.9 2014 02 07 038 1748 404.0 404.1 403.8 403.8 403.8 404.0 403.9 2014 02 07 038 1751 404.0 404.1 403.9 403.8 403.9 404.1 403.8 2014 02 07 038 1754 404.2 404.2 404.1 403.9 404.0 404.1 403.8 2014 02 07 038 1757 404.3 404.2 404.2 403.9 404.1 404.1 403.8 2014 02 07 038 1800 404.5 404.3 404.4 404.0 404.3 404.2 403.8 2014 02 07 038 1803 404.6 404.4 404.5 404.1 404.4 404.2 403.9 2014 02 07 038 1806 404.8 404.4 404.7 404.1 404.5 404.3 403.9 2014 02 07 038 1809 404.9 404.5 404.7 404.2 404.6 404.3 404.0 2014 02 07 038 1812 404.9 404.6 404.8 404.3 404.7 404.4 404.1 2014 02 07 038 1815 405.0 404.6 404.7 404.4 404.7 404.4 404.2 2014 02 07 038 1818 405.0 404.7 404.7 404.4 404.7 404.5 404.3 2014 02 07 038 1821 405.1 404.7 404.6 404.5 404.7 404.5 404.3 2014 02 07 038 1824 405.1 404.7 404.4 404.5 404.6 404.6 404.4 2014 02 07 038 1827 405.1 404.7 404.3 404.6 404.6 404.6 404.4 2014 02 07 038 1830 405.1 404.7 404.2 404.6 404.5 404.7 404.5 2014 02 07 038 1833 405.1 404.7 404.1 404.7 404.4 404.7 404.5 2014 02 07 038 1836 405.1 404.7 404.1 404.7 404.4 404.7 404.5 2014 02 07 038 1839 405.1 404.6 404.1 404.8 404.4 404.7 404.5 2014 02 07 038 1842 405.1 404.6 404.1 404.9 404.4 404.7 404.5 2014 02 07 038 1845 405.1 404.6 404.2 405.0 404.5 404.7 404.6 2014 02 07 038 1848 405.1 404.6 404.3 405.1 404.6 404.7 404.6 2014 02 07 038 1851 405.1 404.6 404.4 405.1 404.7 404.7 404.7 2014 02 07 038 1854 405.1 404.6 404.5 405.2 404.8 404.7 404.8 2014 02 07 038 1857 405.1 404.7 404.6 405.2 404.9 404.6 404.9 2014 02 07 038 1900 405.1 404.8 404.7 405.1 405.0 404.6 405.0 2014 02 07 038 1903 405.1 404.9 404.7 405.0 405.0 404.6 405.0 2014 02 07 038 1906 405.1 405.0 404.8 404.9 405.0 404.5 405.1 2014 02 07 038 1909 405.1 405.0 404.8 404.7 405.0 404.5 405.1 2014 02 07 038 1912 405.1 405.1 404.8 404.6 405.0 404.5 405.1 2014 02 07 038 1915 405.1 405.1 404.8 404.4 404.9 404.4 405.1 2014 02 07 038 1918 405.1 405.1 404.7 404.3 404.8 404.4 405.0 2014 02 07 038 1921 405.2 405.0 404.7 404.2 404.8 404.4 404.9 2014 02 07 038 1924 405.2 404.9 404.6 404.1 404.7 404.4 404.8 2014 02 07 038 1927 405.2 404.7 404.5 404.1 404.7 404.4 404.7 2014 02 07 038 1930 405.2 404.6 404.4 404.1 404.6 404.4 404.6 2014 02 07 038 1933 405.2 404.4 404.3 404.1 404.6 404.4 404.4 2014 02 07 038 1936 405.2 404.3 404.2 404.1 404.6 404.4 404.3 2014 02 07 038 1939 405.1 404.1 404.1 404.2 404.6 404.4 404.1 2014 02 07 038 1942 405.0 404.0 404.1 404.2 404.5 404.4 404.0 2014 02 07 038 1945 404.8 403.9 404.1 404.2 404.5 404.4 403.8 2014 02 07 038 1948 404.7 403.8 404.1 404.2 404.4 404.4 403.7 2014 02 07 038 1951 404.6 403.7 404.1 404.1 404.3 404.3 403.6 2014 02 07 038 1954 404.5 403.7 404.1 404.1 404.1 404.2 403.6 2014 02 07 038 1957 404.4 403.7 404.2 404.0 404.0 404.1 403.5 2014 02 07 038 2000 404.4 403.7 404.2 404.0 403.9 404.0 403.5 2014 02 07 038 2003 404.4 403.7 404.2 404.0 403.8 403.9 403.6 2014 02 07 038 2006 404.4 403.7 404.2 404.0 403.7 403.9 403.6 2014 02 07 038 2009 404.4 403.8 404.1 404.0 403.6 403.8 403.7 2014 02 07 038 2012 404.4 403.9 404.1 404.0 403.6 403.8 403.8 2014 02 07 038 2015 404.5 403.9 404.0 404.1 403.6 403.9 403.8 2014 02 07 038 2018 404.5 404.0 403.9 404.2 403.7 404.0 403.9 2014 02 07 038 2021 404.5 404.1 403.9 404.3 403.8 404.1 404.0 2014 02 07 038 2024 404.5 404.2 403.8 404.3 403.9 404.2 404.1 2014 02 07 038 2027 404.4 404.2 403.8 404.4 404.0 404.3 404.2 2014 02 07 038 2030 404.4 404.2 403.7 404.4 404.1 404.4 404.3 2014 02 07 038 2033 404.3 404.3 403.7 404.4 404.1 404.4 404.3 2014 02 07 038 2036 404.3 404.3 403.7 404.4 404.2 404.4 404.3 2014 02 07 038 2039 404.3 404.3 403.7 404.3 404.2 404.4 404.4 2014 02 07 038 2042 404.3 404.2 403.7 404.3 404.2 404.2 404.3 2014 02 07 038 2045 404.4 404.2 403.7 404.2 404.2 404.1 404.3 2014 02 07 038 2048 404.5 404.2 403.7 404.2 404.2 404.0 404.3 2014 02 07 038 2051 404.6 404.1 403.7 404.2 404.1 403.8 404.2 2014 02 07 038 2054 404.7 404.1 403.7 404.2 404.1 403.7 404.2 2014 02 07 038 2057 404.8 404.1 403.7 404.2 404.1 403.6 404.1 2014 02 07 038 2100 404.9 404.0 403.7 404.3 404.1 403.5 404.1 2014 02 07 038 2103 404.9 404.0 403.7 404.3 404.0 403.5 404.1 2014 02 07 038 2106 404.9 403.9 403.8 404.3 404.0 403.6 404.1 2014 02 07 038 2109 404.8 403.9 403.8 404.3 404.0 403.6 404.2 2014 02 07 038 2112 404.7 403.8 403.8 404.3 404.0 403.7 404.2 2014 02 07 038 2115 404.6 403.8 403.8 404.3 403.9 403.8 404.2 2014 02 07 038 2118 404.5 403.8 403.8 404.2 403.9 403.8 404.2 2014 02 07 038 2121 404.4 403.8 403.8 404.1 403.9 403.9 404.1 2014 02 07 038 2124 404.3 403.7 403.8 403.9 403.9 403.9 404.0 2014 02 07 038 2127 404.3 403.7 403.8 403.8 403.9 403.9 403.9 2014 02 07 038 2130 404.3 403.7 403.8 403.6 403.9 403.8 403.7 2014 02 07 038 2133 404.4 403.7 403.9 403.5 403.9 403.8 403.5 2014 02 07 038 2136 404.6 403.7 403.9 403.4 403.9 403.7 403.3 2014 02 07 038 2139 404.7 403.7 403.9 403.4 403.8 403.7 403.1 2014 02 07 038 2142 404.9 403.6 403.9 403.3 403.8 403.6 403.0 2014 02 07 038 2145 405.1 403.6 404.0 403.4 403.8 403.6 402.9 2014 02 07 038 2148 405.2 403.6 404.0 403.4 403.8 403.6 402.9 2014 02 07 038 2151 405.3 403.7 404.0 403.5 403.7 403.6 402.9 2014 02 07 038 2154 405.3 403.7 404.0 403.5 403.7 403.7 403.0 2014 02 07 038 2157 405.3 403.7 404.0 403.6 403.7 403.7 403.1 2014 02 07 038 2200 405.2 403.7 404.0 403.7 403.7 403.7 403.2 2014 02 07 038 2203 405.0 403.7 403.9 403.8 403.6 403.7 403.4 2014 02 07 038 2206 404.7 403.7 403.8 403.8 403.6 403.8 403.5 2014 02 07 038 2209 404.5 403.8 403.8 403.9 403.6 403.8 403.6 2014 02 07 038 2212 404.2 403.8 403.7 403.9 403.6 403.8 403.7 2014 02 07 038 2215 404.0 403.8 403.6 403.9 403.6 403.8 403.8 2014 02 07 038 2218 403.8 403.8 403.5 403.9 403.7 403.7 403.8 2014 02 07 038 2221 403.7 403.9 403.5 403.9 403.7 403.7 403.8 2014 02 07 038 2224 403.7 403.9 403.5 403.9 403.7 403.6 403.8 2014 02 07 038 2227 403.7 403.9 403.5 403.9 403.8 403.6 403.7 2014 02 07 038 2230 403.7 403.9 403.5 403.8 403.8 403.6 403.6 2014 02 07 038 2233 403.8 403.8 403.6 403.8 403.8 403.5 403.6 2014 02 07 038 2236 403.9 403.8 403.7 403.7 403.9 403.5 403.6 2014 02 07 038 2239 404.0 403.8 403.7 403.6 403.9 403.5 403.6 2014 02 07 038 2242 404.1 403.7 403.8 403.6 404.0 403.5 403.7 2014 02 07 038 2245 404.2 403.7 403.9 403.5 404.0 403.5 403.7 2014 02 07 038 2248 404.3 403.6 403.9 403.5 404.0 403.5 403.8 2014 02 07 038 2251 404.3 403.6 403.9 403.4 404.0 403.5 403.9 2014 02 07 038 2254 404.4 403.5 403.9 403.4 404.0 403.5 403.9 2014 02 07 038 2257 404.4 403.5 403.9 403.4 404.0 403.6 403.9 2014 02 07 038 2300 404.4 403.4 403.9 403.4 403.9 403.6 403.9 2014 02 07 038 2303 404.4 403.4 403.8 403.4 403.8 403.6 403.8 2014 02 07 038 2306 404.3 403.4 403.8 403.4 403.8 403.7 403.7 2014 02 07 038 2309 404.3 403.4 403.8 403.3 403.7 403.7 403.5 2014 02 07 038 2312 404.2 403.4 403.7 403.3 403.7 403.7 403.3 2014 02 07 038 2315 404.1 403.4 403.7 403.3 403.6 403.7 403.2 2014 02 07 038 2318 404.0 403.4 403.7 403.3 403.6 403.7 403.0 2014 02 07 038 2321 403.9 403.4 403.6 403.2 403.6 403.7 402.9 2014 02 07 038 2324 403.9 403.4 403.6 403.2 403.6 403.6 402.8 2014 02 07 038 2327 403.8 403.5 403.5 403.2 403.6 403.5 402.8 2014 02 07 038 2330 403.7 403.5 403.5 403.1 403.6 403.5 402.8 2014 02 07 038 2333 403.7 403.5 403.4 403.1 403.6 403.4 402.8 2014 02 07 038 2336 403.7 403.5 403.3 403.1 403.5 403.3 402.9 2014 02 07 038 2339 403.6 403.4 403.1 403.1 403.3 403.2 402.9 2014 02 07 038 2342 403.6 403.4 403.0 403.1 403.1 403.1 402.9 2014 02 07 038 2345 403.7 403.4 402.9 403.1 402.9 403.0 402.9 2014 02 07 038 2348 403.7 403.4 402.8 403.1 402.7 403.0 402.9 2014 02 07 038 2351 403.7 403.3 402.7 403.1 402.5 402.9 402.9 2014 02 07 038 2354 403.8 403.3 402.7 403.2 402.5 402.9 402.8 2014 02 07 038 2357 403.9 403.3 402.7 403.2 402.6 402.9 402.8 2014 02 08 039 0000 403.9 403.2 402.7 403.2 402.8 402.9 402.7 2014 02 08 039 0003 404.0 403.2 402.8 403.3 403.3 402.9 402.7 2014 02 08 039 0006 404.2 403.2 402.9 403.3 403.6 403.0 402.7 2014 02 08 039 0009 404.3 403.2 403.0 403.4 403.9 403.1 402.8 2014 02 08 039 0012 404.4 403.3 403.2 403.5 404.0 403.3 402.9 2014 02 08 039 0015 404.6 403.4 403.4 403.5 404.0 403.4 403.0 2014 02 08 039 0018 404.7 403.5 403.5 403.6 404.0 403.6 403.2 2014 02 08 039 0021 404.8 403.7 403.7 403.7 403.9 403.7 403.4 2014 02 08 039 0024 404.9 403.9 403.8 403.8 403.9 403.8 403.6 2014 02 08 039 0027 405.0 404.1 403.9 403.9 403.8 403.9 403.7 2014 02 08 039 0030 405.1 404.2 404.0 404.0 403.8 403.9 403.8 2014 02 08 039 0033 405.1 404.4 404.1 404.1 403.8 403.9 403.9 2014 02 08 039 0036 405.1 404.5 404.1 404.2 403.9 403.8 403.9 2014 02 08 039 0039 405.0 404.5 404.2 404.3 404.0 403.7 403.8 2014 02 08 039 0042 404.9 404.5 404.2 404.3 404.1 403.5 403.7 2014 02 08 039 0045 404.7 404.4 404.2 404.3 404.2 403.4 403.6 2014 02 08 039 0048 404.5 404.3 404.1 404.3 404.3 403.3 403.4 2014 02 08 039 0051 404.4 404.1 404.1 404.2 404.4 403.2 403.3 2014 02 08 039 0054 404.2 404.0 404.0 404.1 404.5 403.2 403.2 2014 02 08 039 0057 404.0 403.8 404.0 404.0 404.6 403.2 403.1 2014 02 08 039 0100 403.9 403.6 403.9 403.9 404.6 403.3 403.0 2014 02 08 039 0103 403.8 403.5 403.9 403.8 404.6 403.4 403.0 2014 02 08 039 0106 403.8 403.4 403.8 403.6 404.6 403.4 403.0 2014 02 08 039 0109 403.8 403.4 403.8 403.5 404.5 403.5 403.0 2014 02 08 039 0112 403.8 403.3 403.8 403.4 404.4 403.6 403.0 2014 02 08 039 0115 403.8 403.4 403.8 403.3 404.2 403.7 403.1 2014 02 08 039 0118 403.9 403.4 403.8 403.2 404.0 403.7 403.2 2014 02 08 039 0121 404.0 403.4 403.8 403.2 403.8 403.7 403.3 2014 02 08 039 0124 404.1 403.5 403.8 403.2 403.6 403.7 403.5 2014 02 08 039 0127 404.2 403.5 403.8 403.2 403.4 403.7 403.6 2014 02 08 039 0130 404.3 403.5 403.7 403.2 403.2 403.6 403.7 2014 02 08 039 0133 404.4 403.5 403.6 403.2 403.1 403.6 403.8 2014 02 08 039 0136 404.5 403.6 403.5 403.3 403.1 403.6 403.9 2014 02 08 039 0139 404.5 403.6 403.4 403.3 403.1 403.6 403.9 2014 02 08 039 0142 404.6 403.6 403.3 403.4 403.2 403.6 403.9 2014 02 08 039 0145 404.5 403.6 403.3 403.5 403.3 403.6 403.9 2014 02 08 039 0148 404.5 403.6 403.2 403.5 403.4 403.6 403.8 2014 02 08 039 0151 404.4 403.5 403.2 403.6 403.6 403.6 403.7 2014 02 08 039 0154 404.3 403.5 403.2 403.6 403.7 403.6 403.6 2014 02 08 039 0157 404.2 403.5 403.3 403.6 403.8 403.6 403.5 2014 02 08 039 0200 404.2 403.5 403.3 403.6 403.8 403.6 403.4 2014 02 08 039 0203 404.2 403.5 403.4 403.6 403.8 403.5 403.4 2014 02 08 039 0206 404.2 403.5 403.5 403.6 403.8 403.4 403.3 2014 02 08 039 0209 404.4 403.6 403.6 403.5 403.7 403.3 403.3 2014 02 08 039 0212 404.7 403.7 403.7 403.5 403.7 403.3 403.3 2014 02 08 039 0215 405.0 403.8 403.9 403.5 403.7 403.2 403.3 2014 02 08 039 0218 405.3 403.9 404.0 403.6 403.6 403.1 403.3 2014 02 08 039 0221 405.6 404.1 404.1 403.6 403.6 403.1 403.4 2014 02 08 039 0224 406.0 404.2 404.2 403.7 403.7 403.1 403.4 2014 02 08 039 0227 406.3 404.4 404.3 403.8 403.7 403.2 403.5 2014 02 08 039 0230 406.5 404.5 404.4 403.9 403.8 403.3 403.5 2014 02 08 039 0233 406.7 404.6 404.4 404.0 403.8 403.4 403.6 2014 02 08 039 0236 406.7 404.6 404.5 404.1 403.9 403.5 403.7 2014 02 08 039 0239 406.6 404.7 404.5 404.1 403.9 403.6 403.7 2014 02 08 039 0242 406.5 404.7 404.5 404.1 403.9 403.7 403.8 2014 02 08 039 0245 406.3 404.6 404.4 404.2 404.0 403.8 403.8 2014 02 08 039 0248 406.0 404.5 404.4 404.1 404.0 403.9 403.9 2014 02 08 039 0251 405.7 404.4 404.3 404.1 403.9 403.9 403.9 2014 02 08 039 0254 405.4 404.3 404.2 404.1 403.9 404.0 403.9 2014 02 08 039 0257 405.1 404.2 404.1 404.0 403.8 403.9 403.9 2014 02 08 039 0300 404.9 404.1 404.1 403.9 403.8 403.9 403.9 2014 02 08 039 0303 404.8 404.0 404.0 403.9 403.7 403.9 403.8 2014 02 08 039 0306 404.7 404.0 403.9 403.8 403.7 403.8 403.8 2014 02 08 039 0309 404.6 403.9 403.9 403.8 403.7 403.8 403.7 2014 02 08 039 0312 404.5 403.8 403.9 403.8 403.7 403.8 403.7 2014 02 08 039 0315 404.5 403.8 403.9 403.9 403.7 403.8 403.7 2014 02 08 039 0318 404.5 403.8 403.9 403.9 403.8 403.8 403.7 2014 02 08 039 0321 404.5 403.8 403.9 403.9 403.8 403.8 403.7 2014 02 08 039 0324 404.5 403.8 403.9 403.9 403.9 403.8 403.7 2014 02 08 039 0327 404.5 403.8 403.9 404.0 403.9 403.8 403.7 2014 02 08 039 0330 404.5 403.8 403.8 404.0 403.9 403.9 403.7 2014 02 08 039 0333 404.5 403.8 403.8 403.9 403.9 403.9 403.8 2014 02 08 039 0336 404.5 403.8 403.8 403.9 403.9 403.9 403.8 2014 02 08 039 0339 404.5 403.9 403.7 403.8 403.9 403.8 403.8 2014 02 08 039 0342 404.6 403.9 403.7 403.8 403.8 403.8 403.8 2014 02 08 039 0345 404.6 403.9 403.7 403.7 403.8 403.7 403.8 2014 02 08 039 0348 404.6 403.9 403.7 403.7 403.7 403.7 403.8 2014 02 08 039 0351 404.7 403.9 403.7 403.7 403.7 403.7 403.8 2014 02 08 039 0354 404.7 403.9 403.7 403.7 403.7 403.6 403.8 2014 02 08 039 0357 404.7 403.9 403.8 403.8 403.7 403.6 403.8 2014 02 08 039 0400 404.8 403.9 403.9 403.8 403.8 403.6 403.8 2014 02 08 039 0403 404.8 403.9 403.9 403.9 403.9 403.7 403.9 2014 02 08 039 0406 404.8 403.9 404.0 404.0 404.0 403.7 403.9 2014 02 08 039 0409 404.8 403.9 404.1 404.0 404.1 403.8 403.9 2014 02 08 039 0412 404.8 403.9 404.1 404.1 404.2 403.9 403.9 2014 02 08 039 0415 404.8 403.9 404.1 404.1 404.3 404.0 404.0 2014 02 08 039 0418 404.8 404.0 404.1 404.1 404.3 404.0 404.0 2014 02 08 039 0421 404.8 404.0 404.1 404.1 404.3 404.0 404.0 2014 02 08 039 0424 404.8 404.1 404.1 404.1 404.3 404.1 404.1 2014 02 08 039 0427 404.8 404.2 404.1 404.0 404.2 404.1 404.1 2014 02 08 039 0430 404.9 404.2 404.1 404.0 404.2 404.0 404.1 2014 02 08 039 0433 404.9 404.3 404.1 404.0 404.1 404.0 404.1 2014 02 08 039 0436 405.0 404.3 404.1 404.0 404.1 404.0 404.2 2014 02 08 039 0439 405.1 404.3 404.1 404.0 404.1 404.0 404.2 2014 02 08 039 0442 405.2 404.4 404.1 404.0 404.1 404.1 404.2 2014 02 08 039 0445 405.2 404.4 404.1 404.1 404.2 404.1 404.1 2014 02 08 039 0448 405.3 404.4 404.1 404.2 404.3 404.2 404.1 2014 02 08 039 0451 405.4 404.4 404.1 404.2 404.4 404.3 404.1 2014 02 08 039 0454 405.4 404.4 404.1 404.3 404.5 404.4 404.1 2014 02 08 039 0457 405.4 404.4 404.1 404.4 404.6 404.5 404.0 2014 02 08 039 0500 405.4 404.4 404.1 404.5 404.7 404.6 404.0 2014 02 08 039 0503 405.4 404.4 404.1 404.5 404.7 404.6 404.0 2014 02 08 039 0506 405.3 404.5 404.2 404.6 404.8 404.6 404.0 2014 02 08 039 0509 405.3 404.5 404.2 404.6 404.7 404.6 404.0 2014 02 08 039 0512 405.3 404.5 404.2 404.7 404.7 404.6 404.1 2014 02 08 039 0515 405.4 404.5 404.3 404.7 404.6 404.5 404.1 2014 02 08 039 0518 405.4 404.6 404.3 404.7 404.6 404.4 404.2 2014 02 08 039 0521 405.5 404.6 404.4 404.7 404.5 404.3 404.3 2014 02 08 039 0524 405.5 404.7 404.5 404.7 404.5 404.2 404.4 2014 02 08 039 0527 405.6 404.8 404.6 404.7 404.6 404.2 404.5 2014 02 08 039 0530 405.6 404.9 404.8 404.7 404.7 404.2 404.6 2014 02 08 039 0533 405.7 404.9 404.9 404.7 404.8 404.2 404.7 2014 02 08 039 0536 405.7 405.0 405.0 404.7 404.9 404.3 404.8 2014 02 08 039 0539 405.8 405.0 405.1 404.7 405.0 404.3 404.9 2014 02 08 039 0542 405.8 405.1 405.1 404.7 405.1 404.4 405.0 2014 02 08 039 0545 405.9 405.1 405.2 404.7 405.2 404.5 405.1 2014 02 08 039 0548 405.9 405.1 405.2 404.8 405.2 404.7 405.1 2014 02 08 039 0551 406.0 405.0 405.2 404.8 405.2 404.8 405.2 2014 02 08 039 0554 406.1 405.0 405.2 404.9 405.2 404.9 405.2 2014 02 08 039 0557 406.2 405.0 405.1 405.0 405.2 405.1 405.2 2014 02 08 039 0600 406.4 405.1 405.1 405.1 405.1 405.2 405.3 2014 02 08 039 0603 406.5 405.1 405.1 405.2 405.1 405.3 405.3 2014 02 08 039 0606 406.7 405.2 405.1 405.3 405.1 405.4 405.3 2014 02 08 039 0609 406.9 405.2 405.2 405.4 405.1 405.4 405.3 2014 02 08 039 0612 407.0 405.3 405.2 405.5 405.1 405.4 405.3 2014 02 08 039 0615 407.2 405.4 405.3 405.5 405.2 405.4 405.3 2014 02 08 039 0618 407.2 405.4 405.3 405.6 405.3 405.4 405.4 2014 02 08 039 0621 407.3 405.5 405.3 405.6 405.4 405.3 405.4 2014 02 08 039 0624 407.3 405.5 405.4 405.6 405.5 405.2 405.4 2014 02 08 039 0627 407.2 405.5 405.4 405.6 405.6 405.1 405.4 2014 02 08 039 0630 407.1 405.5 405.4 405.6 405.6 405.0 405.5 2014 02 08 039 0633 407.1 405.5 405.4 405.5 405.6 404.9 405.5 2014 02 08 039 0636 407.0 405.5 405.4 405.4 405.6 404.9 405.4 2014 02 08 039 0639 407.0 405.5 405.3 405.3 405.5 404.8 405.4 2014 02 08 039 0642 407.0 405.5 405.3 405.1 405.4 404.8 405.3 2014 02 08 039 0645 407.1 405.4 405.3 405.0 405.3 404.8 405.2 2014 02 08 039 0648 407.3 405.4 405.3 404.9 405.1 404.8 405.0 2014 02 08 039 0651 407.4 405.4 405.3 404.9 405.0 404.8 404.9 2014 02 08 039 0654 407.7 405.4 405.3 404.8 404.9 404.8 404.8 2014 02 08 039 0657 407.9 405.4 405.4 404.8 404.8 404.9 404.6 2014 02 08 039 0700 408.1 405.5 405.4 404.9 404.7 404.9 404.6 2014 02 08 039 0703 408.4 405.5 405.4 404.9 404.6 404.9 404.5 2014 02 08 039 0706 408.5 405.5 405.5 405.0 404.6 404.9 404.4 2014 02 08 039 0709 408.7 405.5 405.5 405.0 404.5 404.9 404.4 2014 02 08 039 0712 408.8 405.5 405.5 405.1 404.5 404.9 404.4 2014 02 08 039 0715 408.8 405.6 405.4 405.2 404.5 404.9 404.4 2014 02 08 039 0718 408.7 405.6 405.4 405.2 404.5 405.0 404.5 2014 02 08 039 0721 408.6 405.5 405.3 405.2 404.5 405.0 404.5 2014 02 08 039 0724 408.5 405.5 405.2 405.2 404.5 405.0 404.5 2014 02 08 039 0727 408.4 405.5 405.0 405.1 404.5 404.9 404.6 2014 02 08 039 0730 408.3 405.5 404.9 405.1 404.4 404.9 404.6 2014 02 08 039 0733 408.2 405.4 404.8 405.0 404.4 404.9 404.6 2014 02 08 039 0736 408.2 405.4 404.7 405.0 404.4 404.9 404.6 2014 02 08 039 0739 408.3 405.3 404.6 404.9 404.4 404.9 404.6 2014 02 08 039 0742 408.4 405.3 404.6 404.9 404.4 404.9 404.7 2014 02 08 039 0745 408.5 405.2 404.7 404.9 404.5 404.8 404.7 2014 02 08 039 0748 408.7 405.2 404.8 405.0 404.6 404.8 404.7 2014 02 08 039 0751 408.8 405.2 404.9 405.0 404.7 404.8 404.7 2014 02 08 039 0754 409.0 405.2 405.0 405.1 404.8 404.8 404.8 2014 02 08 039 0757 409.1 405.2 405.1 405.2 405.0 404.7 404.8 2014 02 08 039 0800 409.2 405.3 405.2 405.2 405.1 404.7 404.9 2014 02 08 039 0803 409.2 405.4 405.2 405.2 405.2 404.7 404.9 2014 02 08 039 0806 409.3 405.5 405.3 405.2 405.3 404.7 405.0 2014 02 08 039 0809 409.3 405.6 405.3 405.2 405.3 404.7 405.0 2014 02 08 039 0812 409.4 405.8 405.3 405.1 405.3 404.7 405.1 2014 02 08 039 0815 409.4 405.9 405.3 405.0 405.3 404.7 405.1 2014 02 08 039 0818 409.4 405.9 405.2 404.9 405.2 404.7 405.1 2014 02 08 039 0821 409.5 406.0 405.2 404.9 405.2 404.8 405.1 2014 02 08 039 0824 409.5 405.9 405.2 404.8 405.1 404.8 405.1 2014 02 08 039 0827 409.6 405.8 405.2 404.7 405.0 404.8 405.1 2014 02 08 039 0830 409.6 405.7 405.2 404.7 405.0 404.9 405.1 2014 02 08 039 0833 409.7 405.6 405.3 404.7 405.0 404.9 405.0 2014 02 08 039 0836 409.7 405.4 405.3 404.7 405.0 404.9 405.0 2014 02 08 039 0839 409.7 405.3 405.3 404.7 405.1 405.0 404.9 2014 02 08 039 0842 409.7 405.2 405.4 404.7 405.2 405.0 404.8 2014 02 08 039 0845 409.7 405.2 405.4 404.8 405.2 405.0 404.8 2014 02 08 039 0848 409.6 405.2 405.4 404.9 405.2 405.1 404.7 2014 02 08 039 0851 409.5 405.2 405.4 404.9 405.3 405.1 404.7 2014 02 08 039 0854 409.5 405.3 405.4 405.0 405.2 405.1 404.6 2014 02 08 039 0857 409.4 405.4 405.4 405.1 405.2 405.2 404.6 2014 02 08 039 0900 409.4 405.5 405.4 405.1 405.1 405.2 404.6 2014 02 08 039 0903 409.3 405.5 405.4 405.2 405.0 405.2 404.6 2014 02 08 039 0906 409.4 405.6 405.4 405.2 404.9 405.3 404.7 2014 02 08 039 0909 409.5 405.6 405.4 405.3 404.8 405.3 404.8 2014 02 08 039 0912 409.6 405.6 405.5 405.3 404.7 405.3 404.8 2014 02 08 039 0915 409.7 405.5 405.5 405.3 404.7 405.3 404.9 2014 02 08 039 0918 409.8 405.5 405.6 405.3 404.8 405.4 404.9 2014 02 08 039 0921 410.0 405.4 405.7 405.3 404.9 405.4 405.0 2014 02 08 039 0924 410.1 405.4 405.7 405.3 405.0 405.4 405.0 2014 02 08 039 0927 410.3 405.3 405.8 405.3 405.2 405.3 405.0 2014 02 08 039 0930 410.5 405.3 405.8 405.2 405.3 405.3 405.0 2014 02 08 039 0933 410.6 405.3 405.8 405.2 405.4 405.3 404.9 2014 02 08 039 0936 410.8 405.3 405.8 405.2 405.5 405.3 404.9 2014 02 08 039 0939 410.9 405.4 405.7 405.2 405.6 405.3 404.9 2014 02 08 039 0942 411.0 405.4 405.7 405.3 405.5 405.3 404.8 2014 02 08 039 0945 411.1 405.5 405.6 405.3 405.4 405.3 404.8 2014 02 08 039 0948 411.1 405.6 405.5 405.3 405.3 405.3 404.8 2014 02 08 039 0951 411.1 405.6 405.5 405.4 405.1 405.3 404.9 2014 02 08 039 0954 411.1 405.6 405.5 405.4 405.0 405.4 404.9 2014 02 08 039 0957 411.1 405.7 405.5 405.4 404.9 405.4 405.0 2014 02 08 039 1000 411.0 405.7 405.5 405.4 404.9 405.4 405.0 2014 02 08 039 1003 411.0 405.7 405.6 405.4 404.9 405.5 405.1 2014 02 08 039 1006 411.0 405.7 405.6 405.4 405.0 405.5 405.1 2014 02 08 039 1009 411.0 405.6 405.7 405.4 405.1 405.5 405.1 2014 02 08 039 1012 411.1 405.6 405.8 405.4 405.3 405.6 405.1 2014 02 08 039 1015 411.3 405.6 405.9 405.4 405.5 405.6 405.2 2014 02 08 039 1018 411.5 405.6 405.9 405.4 405.6 405.7 405.2 2014 02 08 039 1021 411.7 405.6 406.0 405.4 405.7 405.7 405.2 2014 02 08 039 1024 412.0 405.6 406.0 405.4 405.8 405.7 405.2 2014 02 08 039 1027 412.4 405.5 406.0 405.4 405.7 405.7 405.2 2014 02 08 039 1030 412.7 405.5 406.0 405.5 405.7 405.8 405.2 2014 02 08 039 1033 413.1 405.6 406.0 405.5 405.5 405.8 405.2 2014 02 08 039 1036 413.4 405.6 406.0 405.6 405.4 405.8 405.2 2014 02 08 039 1039 413.8 405.6 406.0 405.6 405.3 405.8 405.3 2014 02 08 039 1042 414.1 405.7 406.0 405.7 405.2 405.8 405.3 2014 02 08 039 1045 414.4 405.7 406.0 405.7 405.2 405.8 405.4 2014 02 08 039 1048 414.6 405.8 406.0 405.8 405.2 405.8 405.4 2014 02 08 039 1051 414.9 405.9 406.0 405.8 405.3 405.8 405.5 2014 02 08 039 1054 415.0 405.9 406.0 405.9 405.4 405.9 405.6 2014 02 08 039 1057 415.1 406.0 406.0 406.0 405.6 405.9 405.7 2014 02 08 039 1100 415.2 406.1 406.0 406.0 405.8 406.0 405.8 2014 02 08 039 1103 415.1 406.2 406.1 406.1 406.0 406.1 405.8 2014 02 08 039 1106 415.1 406.4 406.2 406.2 406.1 406.1 405.9 2014 02 08 039 1109 414.9 406.5 406.2 406.2 406.3 406.2 406.0 2014 02 08 039 1112 414.8 406.6 406.3 406.3 406.4 406.2 406.1 2014 02 08 039 1115 414.6 406.7 406.4 406.4 406.5 406.2 406.2 2014 02 08 039 1118 414.5 406.8 406.6 406.4 406.6 406.3 406.3 2014 02 08 039 1121 414.3 407.0 406.7 406.5 406.6 406.3 406.4 2014 02 08 039 1124 414.1 407.1 406.8 406.6 406.7 406.3 406.5 2014 02 08 039 1127 414.0 407.2 406.9 406.7 406.7 406.3 406.5 2014 02 08 039 1130 413.9 407.3 407.0 406.8 406.7 406.2 406.6 2014 02 08 039 1133 413.8 407.4 407.0 406.8 406.7 406.2 406.6 2014 02 08 039 1136 413.7 407.5 407.1 406.9 406.7 406.1 406.6 2014 02 08 039 1139 413.7 407.6 407.2 407.0 406.6 406.1 406.6 2014 02 08 039 1142 413.8 407.6 407.2 407.0 406.6 406.0 406.6 2014 02 08 039 1145 414.0 407.6 407.2 407.0 406.5 405.9 406.5 2014 02 08 039 1148 414.2 407.6 407.1 407.0 406.5 405.8 406.4 2014 02 08 039 1151 414.5 407.5 407.1 406.9 406.4 405.8 406.4 2014 02 08 039 1154 414.9 407.4 407.0 406.8 406.3 405.7 406.3 2014 02 08 039 1157 415.3 407.3 406.9 406.6 406.3 405.6 406.2 2014 02 08 039 1200 415.7 407.2 406.7 406.4 406.2 405.5 406.1 2014 02 08 039 1203 416.0 407.2 406.6 406.1 406.1 405.4 406.1 2014 02 08 039 1206 416.3 407.2 406.6 405.9 406.0 405.4 406.0 2014 02 08 039 1209 416.5 407.4 406.6 405.6 405.9 405.3 406.0 2014 02 08 039 1212 416.6 407.7 406.6 405.4 405.9 405.3 406.0 2014 02 08 039 1215 416.6 408.2 406.8 405.3 405.8 405.3 406.0 2014 02 08 039 1218 416.5 408.8 407.2 405.3 405.8 405.3 405.9 2014 02 08 039 1221 416.3 409.5 407.6 405.5 405.8 405.3 405.9 2014 02 08 039 1224 416.0 410.2 408.0 405.7 405.8 405.4 405.9 2014 02 08 039 1227 415.6 410.9 408.5 406.0 405.9 405.5 405.8 2014 02 08 039 1230 415.2 411.4 408.9 406.3 406.0 405.6 405.8 2014 02 08 039 1233 414.8 411.8 409.3 406.6 406.1 405.7 405.7 2014 02 08 039 1236 414.3 411.9 409.5 406.8 406.2 405.8 405.6 2014 02 08 039 1239 413.8 411.7 409.5 406.9 406.3 406.0 405.5 2014 02 08 039 1242 413.4 411.3 409.3 406.8 406.3 406.1 405.5 2014 02 08 039 1245 413.1 410.7 408.9 406.6 406.3 406.1 405.4 2014 02 08 039 1248 412.8 410.1 408.4 406.2 406.3 406.1 405.3 2014 02 08 039 1251 412.7 409.4 407.8 405.8 406.3 406.1 405.3 2014 02 08 039 1254 412.7 408.8 407.3 405.3 406.2 406.0 405.3 2014 02 08 039 1257 412.9 408.3 406.8 404.9 406.1 405.9 405.3 2014 02 08 039 1300 413.2 407.9 406.4 404.5 406.0 405.8 405.3 2014 02 08 039 1303 413.7 407.8 406.2 404.3 406.0 405.7 405.3 2014 02 08 039 1306 414.1 407.7 406.2 404.3 405.9 405.6 405.4 2014 02 08 039 1309 414.6 407.8 406.2 404.4 405.9 405.6 405.4 2014 02 08 039 1312 415.0 407.9 406.4 404.6 405.9 405.6 405.5 2014 02 08 039 1315 415.2 408.1 406.6 405.0 405.9 405.7 405.5 2014 02 08 039 1318 415.3 408.3 406.8 405.4 405.9 405.9 405.6 2014 02 08 039 1321 415.2 408.5 407.0 405.7 406.0 406.0 405.6 2014 02 08 039 1324 415.0 408.6 407.1 406.1 406.0 406.2 405.6 2014 02 08 039 1327 414.6 408.7 407.2 406.3 406.1 406.3 405.7 2014 02 08 039 1330 414.2 408.7 407.2 406.5 406.1 406.5 405.7 2014 02 08 039 1333 413.9 408.7 407.2 406.6 406.1 406.6 405.8 2014 02 08 039 1336 413.6 408.6 407.1 406.6 406.2 406.6 405.8 2014 02 08 039 1339 413.4 408.6 407.0 406.6 406.2 406.6 405.9 2014 02 08 039 1342 413.4 408.4 406.9 406.5 406.2 406.6 405.9 2014 02 08 039 1345 413.5 408.3 406.7 406.4 406.2 406.6 406.0 2014 02 08 039 1348 413.8 408.1 406.7 406.4 406.2 406.5 406.0 2014 02 08 039 1351 414.1 407.9 406.6 406.3 406.1 406.4 406.0 2014 02 08 039 1354 414.4 407.7 406.5 406.3 406.1 406.3 406.1 2014 02 08 039 1357 414.7 407.5 406.5 406.4 406.1 406.2 406.1 2014 02 08 039 1400 414.9 407.3 406.5 406.4 406.0 406.1 406.1 2014 02 08 039 1403 415.0 407.2 406.5 406.4 406.0 406.0 406.1 2014 02 08 039 1406 415.0 407.1 406.5 406.4 405.9 405.9 406.1 2014 02 08 039 1409 414.8 407.0 406.6 406.5 405.9 405.8 406.1 2014 02 08 039 1412 414.6 407.0 406.7 406.5 405.8 405.7 406.1 2014 02 08 039 1415 414.3 407.0 406.8 406.5 405.8 405.7 406.1 2014 02 08 039 1418 414.0 407.1 406.9 406.5 405.9 405.7 406.1 2014 02 08 039 1421 413.7 407.1 407.0 406.5 405.9 405.8 406.1 2014 02 08 039 1424 413.6 407.2 407.1 406.5 405.9 405.8 406.1 2014 02 08 039 1427 413.5 407.2 407.2 406.5 406.0 405.9 406.1 2014 02 08 039 1430 413.6 407.2 407.2 406.5 406.1 406.0 406.1 2014 02 08 039 1433 413.7 407.2 407.3 406.5 406.2 406.2 406.1 2014 02 08 039 1436 414.0 407.2 407.3 406.5 406.3 406.3 406.2 2014 02 08 039 1439 414.3 407.1 407.3 406.6 406.4 406.4 406.2 2014 02 08 039 1442 414.6 407.1 407.4 406.6 406.5 406.5 406.3 2014 02 08 039 1445 415.0 407.1 407.3 406.7 406.6 406.6 406.3 2014 02 08 039 1448 415.4 407.1 407.3 406.7 406.7 406.6 406.4 2014 02 08 039 1451 415.8 407.1 407.3 406.8 406.8 406.7 406.5 2014 02 08 039 1454 416.3 407.1 407.3 406.8 406.9 406.8 406.6 2014 02 08 039 1457 416.6 407.2 407.3 406.9 406.9 406.8 406.7 2014 02 08 039 1500 417.0 407.2 407.3 406.9 407.0 406.9 406.8 2014 02 08 039 1503 417.4 407.3 407.4 407.0 407.0 406.9 406.9 2014 02 08 039 1506 417.6 407.5 407.4 407.0 407.0 406.9 407.0 2014 02 08 039 1509 417.9 407.6 407.4 407.0 407.0 407.0 407.1 2014 02 08 039 1512 418.0 407.8 407.3 407.1 407.0 407.0 407.1 2014 02 08 039 1515 418.1 408.1 407.3 407.1 407.0 407.0 407.2 2014 02 08 039 1518 418.2 408.3 407.3 407.2 407.0 407.0 407.2 2014 02 08 039 1521 418.1 408.6 407.2 407.2 407.0 407.0 407.1 2014 02 08 039 1524 417.9 408.8 407.2 407.3 407.1 406.9 407.1 2014 02 08 039 1527 417.7 408.9 407.1 407.4 407.2 406.9 407.0 2014 02 08 039 1530 417.3 409.0 407.0 407.5 407.3 406.8 406.9 2014 02 08 039 1533 416.8 409.0 406.9 407.5 407.4 406.7 406.8 2014 02 08 039 1536 416.2 408.8 406.8 407.5 407.4 406.6 406.7 2014 02 08 039 1539 415.5 408.6 406.7 407.5 407.4 406.4 406.6 2014 02 08 039 1542 414.8 408.2 406.5 407.3 407.4 406.3 406.4 2014 02 08 039 1545 414.1 407.8 406.4 407.1 407.3 406.2 406.3 2014 02 08 039 1548 413.4 407.3 406.3 406.9 407.2 406.1 406.1 2014 02 08 039 1551 412.9 406.9 406.1 406.6 407.0 406.1 406.0 2014 02 08 039 1554 412.4 406.5 406.0 406.3 406.7 406.0 405.9 2014 02 08 039 1557 412.1 406.2 405.9 406.0 406.4 405.9 405.8 2014 02 08 039 1600 411.9 406.0 405.9 405.8 406.2 405.9 405.7 2014 02 08 039 1603 411.8 406.0 405.9 405.6 405.9 405.9 405.7 2014 02 08 039 1606 411.8 406.0 405.9 405.4 405.7 405.8 405.6 2014 02 08 039 1609 411.8 406.1 405.9 405.4 405.6 405.8 405.6 2014 02 08 039 1612 411.9 406.3 405.9 405.3 405.5 405.8 405.5 2014 02 08 039 1615 411.9 406.4 406.0 405.3 405.5 405.7 405.5 2014 02 08 039 1618 411.8 406.6 406.0 405.4 405.5 405.7 405.5 2014 02 08 039 1621 411.7 406.7 406.1 405.4 405.5 405.6 405.5 2014 02 08 039 1624 411.5 406.8 406.1 405.5 405.6 405.6 405.5 2014 02 08 039 1627 411.1 406.9 406.1 405.5 405.6 405.6 405.5 2014 02 08 039 1630 410.6 406.8 406.1 405.6 405.7 405.5 405.5 2014 02 08 039 1633 410.0 406.7 406.0 405.6 405.7 405.5 405.5 2014 02 08 039 1636 409.5 406.5 406.0 405.5 405.7 405.5 405.6 2014 02 08 039 1639 408.9 406.3 405.9 405.5 405.7 405.5 405.6 2014 02 08 039 1642 408.5 406.0 405.8 405.4 405.7 405.5 405.6 2014 02 08 039 1645 408.1 405.8 405.7 405.3 405.6 405.5 405.6 2014 02 08 039 1648 407.9 405.7 405.6 405.3 405.6 405.5 405.7 2014 02 08 039 1651 407.8 405.5 405.5 405.2 405.5 405.5 405.7 2014 02 08 039 1654 407.9 405.5 405.5 405.2 405.4 405.5 405.7 2014 02 08 039 1657 408.0 405.4 405.5 405.3 405.4 405.5 405.7 2014 02 08 039 1700 408.1 405.4 405.4 405.3 405.4 405.5 405.7 2014 02 08 039 1703 408.2 405.4 405.5 405.5 405.4 405.4 405.7 2014 02 08 039 1706 408.3 405.5 405.5 405.6 405.5 405.4 405.7 2014 02 08 039 1709 408.4 405.5 405.5 405.7 405.5 405.4 405.6 2014 02 08 039 1712 408.4 405.5 405.5 405.8 405.5 405.3 405.6 2014 02 08 039 1715 408.3 405.4 405.5 405.8 405.5 405.3 405.5 2014 02 08 039 1718 408.1 405.4 405.5 405.8 405.5 405.2 405.4 2014 02 08 039 1721 408.0 405.3 405.5 405.7 405.4 405.2 405.3 2014 02 08 039 1724 407.8 405.2 405.5 405.6 405.3 405.1 405.2 2014 02 08 039 1727 407.7 405.2 405.5 405.4 405.1 405.0 405.1 2014 02 08 039 1730 407.6 405.1 405.4 405.3 404.9 405.0 405.0 2014 02 08 039 1733 407.5 405.0 405.3 405.1 404.7 404.9 404.9 2014 02 08 039 1736 407.5 405.0 405.2 404.9 404.5 404.9 404.8 2014 02 08 039 1739 407.5 404.9 405.0 404.8 404.3 404.8 404.7 2014 02 08 039 1742 407.6 404.9 404.8 404.7 404.2 404.7 404.6 2014 02 08 039 1745 407.6 404.9 404.6 404.6 404.1 404.7 404.5 2014 02 08 039 1748 407.6 404.8 404.4 404.6 404.0 404.6 404.5 2014 02 08 039 1751 407.5 404.8 404.2 404.6 404.0 404.5 404.4 2014 02 08 039 1754 407.3 404.7 404.1 404.6 404.0 404.4 404.4 2014 02 08 039 1757 407.1 404.6 403.9 404.6 404.0 404.3 404.4 2014 02 08 039 1800 406.8 404.5 403.9 404.6 404.0 404.3 404.3 2014 02 08 039 1803 406.4 404.4 403.9 404.6 404.1 404.2 404.3 2014 02 08 039 1806 406.1 404.3 403.9 404.5 404.1 404.2 404.3 2014 02 08 039 1809 405.7 404.2 404.0 404.5 404.2 404.2 404.3 2014 02 08 039 1812 405.5 404.1 404.1 404.4 404.2 404.3 404.4 2014 02 08 039 1815 405.3 404.0 404.2 404.4 404.2 404.3 404.4 2014 02 08 039 1818 405.2 403.9 404.3 404.3 404.2 404.4 404.4 2014 02 08 039 1821 405.2 403.9 404.4 404.3 404.3 404.5 404.4 2014 02 08 039 1824 405.3 403.9 404.5 404.3 404.3 404.6 404.4 2014 02 08 039 1827 405.5 404.0 404.6 404.3 404.3 404.6 404.4 2014 02 08 039 1830 405.6 404.0 404.6 404.4 404.4 404.7 404.4 2014 02 08 039 1833 405.8 404.1 404.6 404.5 404.4 404.7 404.4 2014 02 08 039 1836 405.9 404.2 404.6 404.6 404.5 404.7 404.5 2014 02 08 039 1839 405.9 404.3 404.6 404.6 404.6 404.7 404.5 2014 02 08 039 1842 405.9 404.3 404.6 404.7 404.6 404.6 404.5 2014 02 08 039 1845 405.8 404.4 404.6 404.7 404.6 404.6 404.5 2014 02 08 039 1848 405.7 404.4 404.6 404.7 404.6 404.5 404.5 2014 02 08 039 1851 405.6 404.5 404.5 404.6 404.6 404.4 404.5 2014 02 08 039 1854 405.4 404.5 404.5 404.4 404.6 404.4 404.5 2014 02 08 039 1857 405.3 404.5 404.5 404.3 404.5 404.3 404.5 2014 02 08 039 1900 405.2 404.5 404.5 404.1 404.4 404.3 404.4 2014 02 08 039 1903 405.2 404.4 404.4 404.0 404.3 404.3 404.3 2014 02 08 039 1906 405.2 404.3 404.4 403.8 404.3 404.2 404.3 2014 02 08 039 1909 405.3 404.2 404.4 403.7 404.2 404.2 404.2 2014 02 08 039 1912 405.3 404.1 404.4 403.7 404.1 404.2 404.1 2014 02 08 039 1915 405.4 404.0 404.4 403.7 404.1 404.2 404.0 2014 02 08 039 1918 405.5 403.9 404.4 403.7 404.1 404.2 403.9 2014 02 08 039 1921 405.5 403.8 404.4 403.8 404.1 404.1 403.9 2014 02 08 039 1924 405.5 403.7 404.4 403.8 404.1 404.1 403.9 2014 02 08 039 1927 405.5 403.6 404.3 403.9 404.1 404.1 403.9 2014 02 08 039 1930 405.4 403.6 404.2 404.0 404.1 404.0 403.9 2014 02 08 039 1933 405.2 403.6 404.1 404.0 404.1 404.0 403.9 2014 02 08 039 1936 405.1 403.7 404.0 404.0 404.1 403.9 403.9 2014 02 08 039 1939 405.0 403.7 403.8 404.0 404.1 403.8 403.9 2014 02 08 039 1942 404.9 403.8 403.7 404.0 404.1 403.7 403.9 2014 02 08 039 1945 404.9 403.9 403.6 404.0 404.1 403.6 403.9 2014 02 08 039 1948 404.9 403.9 403.5 403.9 404.0 403.5 403.9 2014 02 08 039 1951 405.0 404.0 403.5 403.9 404.0 403.5 403.9 2014 02 08 039 1954 405.1 404.0 403.5 403.8 404.0 403.4 403.9 2014 02 08 039 1957 405.2 404.0 403.6 403.8 404.0 403.3 403.9 2014 02 08 039 2000 405.4 404.0 403.7 403.8 403.9 403.3 403.9 2014 02 08 039 2003 405.5 404.1 403.8 403.8 403.9 403.3 403.9 2014 02 08 039 2006 405.6 404.1 404.0 403.8 404.0 403.4 404.0 2014 02 08 039 2009 405.6 404.0 404.1 403.8 404.0 403.4 404.1 2014 02 08 039 2012 405.5 404.0 404.3 403.8 404.0 403.5 404.2 2014 02 08 039 2015 405.4 404.0 404.4 403.9 404.0 403.6 404.2 2014 02 08 039 2018 405.3 404.0 404.4 403.9 404.1 403.7 404.3 2014 02 08 039 2021 405.2 404.0 404.4 404.0 404.1 403.9 404.4 2014 02 08 039 2024 405.1 404.0 404.4 404.1 404.2 404.0 404.5 2014 02 08 039 2027 405.0 404.0 404.4 404.1 404.2 404.1 404.6 2014 02 08 039 2030 405.0 404.0 404.4 404.2 404.3 404.2 404.6 2014 02 08 039 2033 405.0 404.0 404.4 404.3 404.3 404.3 404.7 2014 02 08 039 2036 405.2 404.1 404.4 404.4 404.4 404.4 404.7 2014 02 08 039 2039 405.3 404.1 404.4 404.4 404.4 404.5 404.7 2014 02 08 039 2042 405.5 404.2 404.4 404.4 404.5 404.6 404.7 2014 02 08 039 2045 405.7 404.3 404.5 404.4 404.5 404.6 404.6 2014 02 08 039 2048 405.9 404.4 404.5 404.3 404.5 404.6 404.6 2014 02 08 039 2051 406.1 404.5 404.6 404.2 404.5 404.6 404.6 2014 02 08 039 2054 406.2 404.6 404.6 404.2 404.5 404.6 404.6 2014 02 08 039 2057 406.2 404.6 404.7 404.1 404.5 404.5 404.5 2014 02 08 039 2100 406.2 404.6 404.7 404.0 404.5 404.5 404.5 2014 02 08 039 2103 406.1 404.7 404.7 404.0 404.5 404.4 404.4 2014 02 08 039 2106 405.9 404.6 404.7 403.9 404.4 404.3 404.4 2014 02 08 039 2109 405.6 404.6 404.6 403.9 404.4 404.3 404.4 2014 02 08 039 2112 405.3 404.5 404.5 403.9 404.3 404.2 404.3 2014 02 08 039 2115 405.1 404.4 404.4 403.9 404.3 404.2 404.3 2014 02 08 039 2118 404.9 404.3 404.2 403.9 404.2 404.1 404.3 2014 02 08 039 2121 404.8 404.2 404.1 403.9 404.1 404.1 404.3 2014 02 08 039 2124 404.7 404.1 404.0 404.0 404.0 404.1 404.3 2014 02 08 039 2127 404.8 404.0 404.0 404.0 404.0 404.1 404.2 2014 02 08 039 2130 404.9 403.9 403.9 404.1 403.9 404.1 404.2 2014 02 08 039 2133 405.0 403.8 403.9 404.1 403.9 404.1 404.2 2014 02 08 039 2136 405.1 403.8 404.0 404.2 403.9 404.1 404.2 2014 02 08 039 2139 405.3 403.7 404.0 404.2 403.9 404.1 404.2 2014 02 08 039 2142 405.3 403.7 404.1 404.2 403.9 404.0 404.1 2014 02 08 039 2145 405.4 403.7 404.1 404.2 403.9 404.0 404.1 2014 02 08 039 2148 405.3 403.7 404.2 404.2 404.0 404.0 404.1 2014 02 08 039 2151 405.3 403.8 404.2 404.2 404.0 404.0 404.0 2014 02 08 039 2154 405.1 403.8 404.3 404.1 404.0 403.9 404.0 2014 02 08 039 2157 405.0 403.9 404.3 404.0 404.0 403.9 403.9 2014 02 08 039 2200 404.9 404.0 404.3 403.9 404.0 403.8 403.9 2014 02 08 039 2203 404.8 404.0 404.4 403.7 403.9 403.8 403.9 2014 02 08 039 2206 404.8 404.1 404.4 403.6 403.9 403.7 403.8 2014 02 08 039 2209 404.8 404.1 404.3 403.5 403.8 403.6 403.8 2014 02 08 039 2212 404.9 404.0 404.3 403.4 403.8 403.5 403.8 2014 02 08 039 2215 405.1 403.9 404.3 403.3 403.7 403.4 403.7 2014 02 08 039 2218 405.3 403.8 404.3 403.2 403.7 403.4 403.7 2014 02 08 039 2221 405.4 403.6 404.2 403.2 403.7 403.3 403.7 2014 02 08 039 2224 405.6 403.5 404.2 403.2 403.6 403.3 403.6 2014 02 08 039 2227 405.7 403.3 404.1 403.2 403.6 403.3 403.6 2014 02 08 039 2230 405.7 403.2 404.1 403.3 403.6 403.2 403.5 2014 02 08 039 2233 405.7 403.2 404.0 403.3 403.6 403.2 403.5 2014 02 08 039 2236 405.5 403.2 403.8 403.3 403.6 403.2 403.4 2014 02 08 039 2239 405.4 403.2 403.7 403.4 403.6 403.2 403.4 2014 02 08 039 2242 405.2 403.2 403.5 403.4 403.5 403.2 403.3 2014 02 08 039 2245 404.9 403.3 403.4 403.4 403.5 403.2 403.3 2014 02 08 039 2248 404.7 403.4 403.2 403.4 403.5 403.2 403.3 2014 02 08 039 2251 404.5 403.5 403.1 403.4 403.4 403.2 403.2 2014 02 08 039 2254 404.4 403.6 403.0 403.4 403.4 403.2 403.2 2014 02 08 039 2257 404.3 403.7 403.0 403.4 403.3 403.1 403.2 2014 02 08 039 2300 404.3 403.7 403.0 403.4 403.3 403.1 403.2 2014 02 08 039 2303 404.5 403.8 403.1 403.4 403.3 403.1 403.2 2014 02 08 039 2306 404.8 403.8 403.2 403.4 403.3 403.2 403.2 2014 02 08 039 2309 405.4 403.8 403.3 403.4 403.4 403.2 403.2 2014 02 08 039 2312 406.2 403.8 403.4 403.4 403.4 403.3 403.2 2014 02 08 039 2315 407.2 403.8 403.5 403.4 403.4 403.3 403.2 2014 02 08 039 2318 408.6 403.8 403.6 403.4 403.5 403.4 403.2 2014 02 08 039 2321 410.1 403.8 403.6 403.4 403.5 403.5 403.2 2014 02 08 039 2324 411.6 403.8 403.6 403.4 403.5 403.5 403.2 2014 02 08 039 2327 413.1 403.8 403.6 403.4 403.5 403.6 403.2 2014 02 08 039 2330 414.3 403.8 403.5 403.4 403.5 403.6 403.3 2014 02 08 039 2333 415.2 403.8 403.4 403.4 403.5 403.6 403.3 2014 02 08 039 2336 415.5 403.9 403.3 403.5 403.4 403.6 403.3 2014 02 08 039 2339 415.3 404.0 403.3 403.5 403.4 403.5 403.3 2014 02 08 039 2342 414.5 404.1 403.3 403.6 403.4 403.5 403.3 2014 02 08 039 2345 413.6 404.3 403.3 403.7 403.4 403.4 403.4 2014 02 08 039 2348 412.5 404.5 403.4 403.8 403.5 403.4 403.4 2014 02 08 039 2351 411.6 404.7 403.5 404.0 403.6 403.4 403.5 2014 02 08 039 2354 411.0 404.9 403.7 404.1 403.8 403.4 403.6 2014 02 08 039 2357 410.9 405.0 403.8 404.3 404.0 403.4 403.7 2014 02 09 040 0000 411.5 405.2 404.0 404.4 404.2 403.4 403.8 2014 02 09 040 0003 412.6 405.3 404.2 404.6 404.4 403.5 404.0 2014 02 09 040 0006 413.1 405.3 404.4 404.7 404.5 403.6 404.1 2014 02 09 040 0009 412.9 405.3 404.5 404.8 404.7 403.6 404.2 2014 02 09 040 0012 412.2 405.3 404.7 404.9 404.8 403.7 404.3 2014 02 09 040 0015 411.1 405.2 404.8 404.9 404.8 403.8 404.4 2014 02 09 040 0018 409.8 405.1 405.0 404.8 404.8 403.9 404.5 2014 02 09 040 0021 408.5 404.9 405.0 404.8 404.7 404.0 404.5 2014 02 09 040 0024 407.5 404.8 405.1 404.7 404.5 404.1 404.5 2014 02 09 040 0027 406.9 404.6 405.1 404.6 404.3 404.2 404.4 2014 02 09 040 0030 406.6 404.4 405.0 404.5 404.2 404.2 404.3 2014 02 09 040 0033 406.6 404.3 404.8 404.4 404.0 404.3 404.2 2014 02 09 040 0036 406.7 404.2 404.6 404.3 403.8 404.3 404.1 2014 02 09 040 0039 407.0 404.0 404.4 404.3 403.7 404.3 404.0 2014 02 09 040 0042 407.3 403.9 404.2 404.2 403.6 404.3 404.0 2014 02 09 040 0045 407.6 403.8 404.0 404.2 403.6 404.2 403.9 2014 02 09 040 0048 407.8 403.7 403.8 404.1 403.6 404.2 403.9 2014 02 09 040 0051 407.8 403.6 403.7 404.1 403.6 404.1 403.8 2014 02 09 040 0054 407.6 403.5 403.7 404.1 403.6 404.0 403.8 2014 02 09 040 0057 407.3 403.5 403.7 404.0 403.7 404.0 403.9 2014 02 09 040 0100 407.0 403.4 403.8 404.0 403.7 403.9 403.9 2014 02 09 040 0103 406.7 403.4 404.0 404.0 403.8 403.9 403.9 2014 02 09 040 0106 406.4 403.4 404.2 403.9 403.9 403.9 404.0 2014 02 09 040 0109 406.2 403.4 404.5 403.9 403.9 403.9 404.1 2014 02 09 040 0112 406.1 403.5 404.7 403.9 404.0 404.0 404.1 2014 02 09 040 0115 406.2 403.7 404.9 403.9 404.1 404.0 404.2 2014 02 09 040 0118 406.3 403.8 405.1 404.0 404.2 404.1 404.3 2014 02 09 040 0121 406.5 404.1 405.3 404.0 404.3 404.2 404.3 2014 02 09 040 0124 406.7 404.3 405.4 404.1 404.5 404.2 404.4 2014 02 09 040 0127 407.0 404.5 405.5 404.3 404.6 404.3 404.4 2014 02 09 040 0130 407.2 404.7 405.6 404.4 404.7 404.3 404.5 2014 02 09 040 0133 407.5 404.9 405.6 404.5 404.8 404.4 404.5 2014 02 09 040 0136 407.7 405.1 405.6 404.6 404.9 404.4 404.5 2014 02 09 040 0139 407.8 405.3 405.6 404.7 405.0 404.4 404.5 2014 02 09 040 0142 407.9 405.3 405.5 404.8 405.0 404.5 404.5 2014 02 09 040 0145 407.9 405.4 405.5 404.9 405.1 404.5 404.5 2014 02 09 040 0148 407.8 405.3 405.3 404.9 405.1 404.5 404.5 2014 02 09 040 0151 407.7 405.3 405.2 404.9 405.1 404.5 404.4 2014 02 09 040 0154 407.6 405.2 405.1 404.9 405.0 404.5 404.4 2014 02 09 040 0157 407.6 405.0 404.9 404.9 405.0 404.5 404.4 2014 02 09 040 0200 407.5 404.9 404.8 404.8 404.9 404.5 404.4 2014 02 09 040 0203 407.5 404.8 404.7 404.7 404.8 404.5 404.4 2014 02 09 040 0206 407.5 404.7 404.6 404.7 404.8 404.5 404.4 2014 02 09 040 0209 407.6 404.6 404.6 404.6 404.7 404.6 404.4 2014 02 09 040 0212 407.7 404.5 404.5 404.6 404.7 404.6 404.5 2014 02 09 040 0215 407.7 404.4 404.5 404.6 404.8 404.6 404.5 2014 02 09 040 0218 407.8 404.4 404.5 404.5 404.8 404.7 404.5 2014 02 09 040 0221 407.8 404.4 404.5 404.5 404.9 404.8 404.6 2014 02 09 040 0224 407.9 404.4 404.6 404.5 405.0 404.8 404.7 2014 02 09 040 0227 407.9 404.5 404.6 404.5 405.1 404.9 404.7 2014 02 09 040 0230 407.8 404.6 404.6 404.5 405.2 404.9 404.8 2014 02 09 040 0233 407.8 404.7 404.6 404.5 405.2 405.0 404.8 2014 02 09 040 0236 407.8 404.8 404.6 404.5 405.2 405.0 404.9 2014 02 09 040 0239 407.7 404.9 404.6 404.5 405.1 404.9 404.9 2014 02 09 040 0242 407.7 405.0 404.6 404.5 405.0 404.9 404.8 2014 02 09 040 0245 407.8 405.0 404.6 404.5 404.8 404.8 404.8 2014 02 09 040 0248 407.9 405.1 404.6 404.4 404.7 404.7 404.7 2014 02 09 040 0251 408.0 405.1 404.6 404.4 404.5 404.6 404.6 2014 02 09 040 0254 408.2 405.0 404.5 404.4 404.4 404.4 404.5 2014 02 09 040 0257 408.3 404.9 404.5 404.5 404.3 404.3 404.4 2014 02 09 040 0300 408.5 404.8 404.5 404.5 404.2 404.3 404.3 2014 02 09 040 0303 408.6 404.7 404.5 404.5 404.2 404.2 404.2 2014 02 09 040 0306 408.7 404.6 404.5 404.5 404.3 404.2 404.2 2014 02 09 040 0309 408.7 404.6 404.5 404.6 404.3 404.2 404.2 2014 02 09 040 0312 408.6 404.5 404.5 404.6 404.4 404.2 404.2 2014 02 09 040 0315 408.4 404.5 404.5 404.6 404.4 404.3 404.2 2014 02 09 040 0318 408.3 404.5 404.5 404.6 404.5 404.3 404.2 2014 02 09 040 0321 408.0 404.5 404.5 404.6 404.5 404.4 404.3 2014 02 09 040 0324 407.8 404.5 404.5 404.6 404.5 404.4 404.3 2014 02 09 040 0327 407.5 404.6 404.5 404.5 404.5 404.4 404.3 2014 02 09 040 0330 407.3 404.6 404.5 404.5 404.4 404.4 404.3 2014 02 09 040 0333 407.1 404.6 404.5 404.5 404.4 404.4 404.3 2014 02 09 040 0336 406.9 404.6 404.5 404.5 404.3 404.4 404.4 2014 02 09 040 0339 406.8 404.6 404.5 404.5 404.3 404.5 404.4 2014 02 09 040 0342 406.7 404.6 404.6 404.5 404.3 404.5 404.4 2014 02 09 040 0345 406.7 404.6 404.6 404.5 404.3 404.5 404.4 2014 02 09 040 0348 406.7 404.5 404.6 404.5 404.4 404.6 404.4 2014 02 09 040 0351 406.7 404.5 404.7 404.6 404.5 404.7 404.5 2014 02 09 040 0354 406.8 404.6 404.7 404.6 404.6 404.7 404.5 2014 02 09 040 0357 407.0 404.6 404.8 404.7 404.7 404.8 404.6 2014 02 09 040 0400 407.2 404.7 404.8 404.8 404.8 404.9 404.7 2014 02 09 040 0403 407.4 404.9 404.9 404.9 405.0 405.0 404.8 2014 02 09 040 0406 407.6 405.0 404.9 405.0 405.1 405.1 404.9 2014 02 09 040 0409 407.8 405.1 405.0 405.0 405.1 405.1 405.0 2014 02 09 040 0412 408.0 405.3 405.1 405.1 405.2 405.2 405.1 2014 02 09 040 0415 408.1 405.4 405.2 405.2 405.3 405.2 405.2 2014 02 09 040 0418 408.2 405.4 405.2 405.3 405.3 405.3 405.2 2014 02 09 040 0421 408.2 405.5 405.3 405.4 405.3 405.3 405.3 2014 02 09 040 0424 408.2 405.5 405.3 405.4 405.4 405.3 405.4 2014 02 09 040 0427 408.2 405.4 405.4 405.5 405.4 405.3 405.4 2014 02 09 040 0430 408.1 405.4 405.4 405.5 405.5 405.3 405.4 2014 02 09 040 0433 408.1 405.3 405.5 405.5 405.5 405.4 405.5 2014 02 09 040 0436 408.1 405.3 405.5 405.5 405.5 405.4 405.5 2014 02 09 040 0439 408.2 405.3 405.5 405.6 405.6 405.4 405.5 2014 02 09 040 0442 408.3 405.3 405.5 405.6 405.6 405.5 405.5 2014 02 09 040 0445 408.4 405.4 405.5 405.6 405.7 405.5 405.5 2014 02 09 040 0448 408.6 405.5 405.5 405.6 405.7 405.6 405.4 2014 02 09 040 0451 408.8 405.6 405.5 405.6 405.7 405.6 405.4 2014 02 09 040 0454 409.0 405.8 405.5 405.6 405.7 405.7 405.4 2014 02 09 040 0457 409.1 405.9 405.5 405.6 405.7 405.8 405.4 2014 02 09 040 0500 409.2 406.0 405.5 405.6 405.7 405.8 405.3 2014 02 09 040 0503 409.2 406.0 405.5 405.7 405.7 405.9 405.3 2014 02 09 040 0506 409.2 406.0 405.6 405.7 405.7 405.9 405.3 2014 02 09 040 0509 409.2 406.0 405.6 405.8 405.7 406.0 405.3 2014 02 09 040 0512 409.1 405.9 405.7 405.8 405.8 406.0 405.3 2014 02 09 040 0515 409.0 405.9 405.8 405.9 405.9 406.0 405.3 2014 02 09 040 0518 409.0 405.8 405.9 406.0 406.0 406.0 405.4 2014 02 09 040 0521 409.0 405.7 406.0 406.1 406.1 405.9 405.4 2014 02 09 040 0524 409.0 405.7 406.1 406.1 406.2 405.9 405.5 2014 02 09 040 0527 409.1 405.6 406.2 406.2 406.3 405.8 405.6 2014 02 09 040 0530 409.3 405.7 406.2 406.3 406.4 405.7 405.8 2014 02 09 040 0533 409.5 405.8 406.3 406.3 406.5 405.7 405.9 2014 02 09 040 0536 409.8 405.9 406.3 406.3 406.5 405.6 406.0 2014 02 09 040 0539 410.1 406.0 406.3 406.3 406.5 405.6 406.1 2014 02 09 040 0542 410.5 406.2 406.4 406.3 406.5 405.6 406.2 2014 02 09 040 0545 410.9 406.3 406.4 406.3 406.4 405.7 406.3 2014 02 09 040 0548 411.3 406.4 406.4 406.3 406.3 405.7 406.3 2014 02 09 040 0551 411.7 406.5 406.5 406.3 406.3 405.8 406.4 2014 02 09 040 0554 412.1 406.5 406.6 406.3 406.2 405.9 406.4 2014 02 09 040 0557 412.6 406.6 406.7 406.2 406.1 405.9 406.4 2014 02 09 040 0600 413.0 406.6 406.7 406.2 406.1 406.0 406.4 2014 02 09 040 0603 413.4 406.6 406.8 406.2 406.1 406.1 406.4 2014 02 09 040 0606 413.8 406.6 406.9 406.2 406.2 406.1 406.4 2014 02 09 040 0609 414.2 406.5 407.0 406.2 406.2 406.1 406.5 2014 02 09 040 0612 414.6 406.5 407.0 406.1 406.2 406.2 406.5 2014 02 09 040 0615 414.9 406.5 407.0 406.1 406.3 406.2 406.5 2014 02 09 040 0618 415.1 406.4 407.0 406.1 406.3 406.2 406.5 2014 02 09 040 0621 415.4 406.4 406.9 406.1 406.3 406.1 406.4 2014 02 09 040 0624 415.6 406.4 406.7 406.1 406.3 406.1 406.4 2014 02 09 040 0627 415.8 406.3 406.5 406.1 406.3 406.1 406.4 2014 02 09 040 0630 416.0 406.3 406.3 406.1 406.2 406.0 406.3 2014 02 09 040 0633 416.2 406.3 406.1 406.1 406.2 406.0 406.3 2014 02 09 040 0636 416.4 406.3 405.9 406.1 406.1 405.9 406.2 2014 02 09 040 0639 416.6 406.2 405.8 406.1 406.0 405.8 406.1 2014 02 09 040 0642 416.8 406.2 405.7 406.0 405.9 405.8 406.0 2014 02 09 040 0645 417.1 406.2 405.7 406.0 405.8 405.8 405.9 2014 02 09 040 0648 417.4 406.1 405.7 406.0 405.8 405.7 405.8 2014 02 09 040 0651 417.7 406.1 405.8 406.0 405.8 405.7 405.7 2014 02 09 040 0654 418.0 406.1 405.9 406.0 405.9 405.8 405.7 2014 02 09 040 0657 418.4 406.1 406.0 406.0 405.9 405.8 405.6 2014 02 09 040 0700 418.9 406.2 406.2 406.0 406.0 405.9 405.6 2014 02 09 040 0703 419.3 406.2 406.3 406.0 406.1 406.0 405.7 2014 02 09 040 0706 419.8 406.3 406.4 406.0 406.2 406.1 405.7 2014 02 09 040 0709 420.3 406.4 406.4 406.0 406.3 406.2 405.8 2014 02 09 040 0712 420.6 406.6 406.4 406.1 406.3 406.3 405.9 2014 02 09 040 0715 420.8 406.7 406.4 406.1 406.3 406.4 406.0 2014 02 09 040 0718 420.7 406.8 406.3 406.2 406.4 406.4 406.0 2014 02 09 040 0721 420.5 406.8 406.3 406.3 406.4 406.4 406.1 2014 02 09 040 0724 419.9 406.9 406.3 406.3 406.4 406.4 406.2 2014 02 09 040 0727 419.1 406.9 406.3 406.4 406.4 406.4 406.3 2014 02 09 040 0730 418.1 406.8 406.3 406.4 406.4 406.4 406.4 2014 02 09 040 0733 417.0 406.8 406.4 406.4 406.4 406.4 406.4 2014 02 09 040 0736 415.9 406.7 406.5 406.4 406.4 406.4 406.5 2014 02 09 040 0739 414.9 406.6 406.6 406.4 406.5 406.5 406.6 2014 02 09 040 0742 414.1 406.6 406.7 406.3 406.6 406.5 406.7 2014 02 09 040 0745 413.4 406.6 406.8 406.3 406.7 406.6 406.7 2014 02 09 040 0748 413.1 406.6 407.0 406.4 406.8 406.7 406.8 2014 02 09 040 0751 412.9 406.7 407.1 406.5 406.9 406.8 406.9 2014 02 09 040 0754 412.9 406.9 407.2 406.6 407.1 406.9 407.0 2014 02 09 040 0757 413.0 407.1 407.4 406.8 407.2 407.0 407.1 2014 02 09 040 0800 413.2 407.3 407.5 407.0 407.3 407.1 407.1 2014 02 09 040 0803 413.3 407.5 407.6 407.3 407.5 407.2 407.2 2014 02 09 040 0806 413.3 407.7 407.7 407.6 407.6 407.3 407.3 2014 02 09 040 0809 413.2 407.9 407.8 407.8 407.8 407.5 407.4 2014 02 09 040 0812 413.0 408.0 407.9 408.0 407.9 407.6 407.5 2014 02 09 040 0815 412.7 408.0 408.0 408.2 408.0 407.7 407.6 2014 02 09 040 0818 412.3 408.0 408.1 408.3 408.1 407.7 407.6 2014 02 09 040 0821 411.9 408.0 408.1 408.3 408.2 407.8 407.7 2014 02 09 040 0824 411.6 408.0 408.2 408.3 408.3 407.8 407.8 2014 02 09 040 0827 411.2 408.0 408.2 408.3 408.4 407.9 407.9 2014 02 09 040 0830 410.9 408.0 408.2 408.2 408.5 407.9 407.9 2014 02 09 040 0833 410.7 408.0 408.2 408.1 408.5 407.9 408.0 2014 02 09 040 0836 410.6 408.0 408.2 408.0 408.6 407.9 408.1 2014 02 09 040 0839 410.5 408.1 408.2 408.0 408.5 408.0 408.1 2014 02 09 040 0842 410.5 408.1 408.1 407.9 408.5 408.0 408.1 2014 02 09 040 0845 410.6 408.2 408.1 407.9 408.4 408.0 408.2 2014 02 09 040 0848 410.6 408.2 408.0 407.9 408.3 408.1 408.1 2014 02 09 040 0851 410.6 408.3 408.0 407.9 408.2 408.1 408.1 2014 02 09 040 0854 410.7 408.3 407.9 408.0 408.1 408.2 408.1 2014 02 09 040 0857 410.7 408.2 407.9 408.0 408.0 408.2 408.0 2014 02 09 040 0900 410.7 408.2 408.0 408.1 407.9 408.3 408.0 2014 02 09 040 0903 410.7 408.1 408.0 408.1 407.8 408.3 407.9 2014 02 09 040 0906 410.6 408.1 408.1 408.2 407.8 408.3 407.9 2014 02 09 040 0909 410.6 408.0 408.1 408.3 407.8 408.3 407.9 2014 02 09 040 0912 410.5 408.0 408.2 408.3 407.9 408.3 407.8 2014 02 09 040 0915 410.5 408.0 408.3 408.4 407.9 408.2 407.8 2014 02 09 040 0918 410.4 408.0 408.3 408.4 408.0 408.1 407.9 2014 02 09 040 0921 410.3 408.0 408.3 408.3 408.1 408.0 407.9 2014 02 09 040 0924 410.2 408.1 408.4 408.3 408.1 408.0 407.9 2014 02 09 040 0927 410.1 408.3 408.4 408.2 408.1 407.9 407.9 2014 02 09 040 0930 410.0 408.4 408.3 408.0 408.1 407.8 408.0 2014 02 09 040 0933 409.9 408.5 408.3 407.9 408.1 407.7 408.0 2014 02 09 040 0936 409.8 408.6 408.3 407.8 408.1 407.7 408.1 2014 02 09 040 0939 409.8 408.6 408.2 407.6 408.0 407.7 408.1 2014 02 09 040 0942 409.7 408.6 408.2 407.6 408.0 407.7 408.1 2014 02 09 040 0945 409.7 408.6 408.2 407.5 408.0 407.7 408.1 2014 02 09 040 0948 409.8 408.5 408.2 407.6 408.0 407.7 408.1 2014 02 09 040 0951 409.9 408.5 408.2 407.6 408.0 407.8 408.1 2014 02 09 040 0954 410.0 408.4 408.2 407.8 408.0 407.9 408.1 2014 02 09 040 0957 410.2 408.3 408.2 407.9 408.1 407.9 408.1 2014 02 09 040 1000 410.5 408.3 408.2 408.1 408.2 408.0 408.0 2014 02 09 040 1003 410.9 408.3 408.2 408.2 408.3 408.1 407.9 2014 02 09 040 1006 411.4 408.3 408.3 408.4 408.3 408.2 407.8 2014 02 09 040 1009 411.9 408.3 408.3 408.5 408.4 408.3 407.8 2014 02 09 040 1012 412.4 408.4 408.3 408.6 408.4 408.4 407.8 2014 02 09 040 1015 412.9 408.5 408.4 408.6 408.4 408.4 407.8 2014 02 09 040 1018 413.4 408.7 408.4 408.6 408.4 408.4 407.8 2014 02 09 040 1021 413.9 408.8 408.5 408.6 408.4 408.3 407.9 2014 02 09 040 1024 414.3 408.9 408.5 408.6 408.4 408.2 408.0 2014 02 09 040 1027 414.6 408.9 408.5 408.5 408.3 408.2 408.1 2014 02 09 040 1030 414.9 409.0 408.6 408.5 408.3 408.1 408.3 2014 02 09 040 1033 415.1 409.1 408.6 408.4 408.3 408.1 408.4 2014 02 09 040 1036 415.3 409.1 408.6 408.4 408.3 408.0 408.5 2014 02 09 040 1039 415.4 409.1 408.6 408.4 408.3 408.1 408.5 2014 02 09 040 1042 415.5 409.2 408.6 408.3 408.4 408.1 408.5 2014 02 09 040 1045 415.6 409.2 408.7 408.3 408.4 408.2 408.5 2014 02 09 040 1048 415.6 409.2 408.7 408.3 408.4 408.2 408.4 2014 02 09 040 1051 415.6 409.3 408.7 408.3 408.5 408.3 408.3 2014 02 09 040 1054 415.6 409.3 408.7 408.3 408.5 408.4 408.1 2014 02 09 040 1057 415.6 409.3 408.7 408.2 408.5 408.4 408.0 2014 02 09 040 1100 415.6 409.4 408.8 408.2 408.5 408.4 407.8 2014 02 09 040 1103 415.6 409.4 408.8 408.1 408.5 408.4 407.7 2014 02 09 040 1106 415.6 409.4 408.8 408.1 408.5 408.4 407.6 2014 02 09 040 1109 415.5 409.4 408.8 408.0 408.4 408.3 407.5 2014 02 09 040 1112 415.5 409.4 408.7 407.9 408.3 408.1 407.5 2014 02 09 040 1115 415.6 409.3 408.6 407.9 408.2 407.9 407.5 2014 02 09 040 1118 415.6 409.3 408.5 407.9 408.1 407.8 407.6 2014 02 09 040 1121 415.6 409.1 408.4 407.8 408.0 407.6 407.6 2014 02 09 040 1124 415.6 409.0 408.2 407.8 407.9 407.4 407.7 2014 02 09 040 1127 415.5 408.8 408.0 407.9 407.8 407.3 407.7 2014 02 09 040 1130 415.3 408.6 407.8 407.9 407.7 407.2 407.8 2014 02 09 040 1133 415.1 408.4 407.6 407.9 407.7 407.2 407.8 2014 02 09 040 1136 414.7 408.2 407.4 407.9 407.6 407.2 407.7 2014 02 09 040 1139 414.2 408.1 407.2 407.9 407.5 407.2 407.7 2014 02 09 040 1142 413.7 407.9 407.1 407.8 407.4 407.2 407.6 2014 02 09 040 1145 413.0 407.7 407.1 407.7 407.4 407.2 407.5 2014 02 09 040 1148 412.4 407.5 407.0 407.6 407.3 407.3 407.4 2014 02 09 040 1151 411.8 407.4 407.0 407.4 407.3 407.3 407.3 2014 02 09 040 1154 411.2 407.2 407.1 407.3 407.2 407.3 407.2 2014 02 09 040 1157 410.6 407.1 407.1 407.1 407.2 407.3 407.0 2014 02 09 040 1200 410.2 407.0 407.2 407.0 407.2 407.3 406.9 2014 02 09 040 1203 409.9 406.9 407.3 406.9 407.2 407.3 406.7 2014 02 09 040 1206 409.7 406.9 407.4 406.8 407.2 407.3 406.6 2014 02 09 040 1209 409.6 406.9 407.4 406.8 407.3 407.3 406.6 2014 02 09 040 1212 409.5 406.9 407.5 406.9 407.3 407.3 406.5 2014 02 09 040 1215 409.5 406.9 407.5 407.0 407.4 407.4 406.6 2014 02 09 040 1218 409.5 407.0 407.6 407.1 407.4 407.4 406.7 2014 02 09 040 1221 409.5 407.2 407.7 407.3 407.5 407.5 406.8 2014 02 09 040 1224 409.6 407.4 407.8 407.4 407.6 407.6 407.0 2014 02 09 040 1227 409.7 407.6 407.9 407.5 407.6 407.6 407.3 2014 02 09 040 1230 409.8 407.9 408.0 407.5 407.7 407.7 407.5 2014 02 09 040 1233 409.9 408.2 408.1 407.5 407.7 407.7 407.6 2014 02 09 040 1236 410.0 408.4 408.2 407.4 407.7 407.6 407.7 2014 02 09 040 1239 410.1 408.7 408.3 407.3 407.7 407.5 407.8 2014 02 09 040 1242 410.3 408.9 408.3 407.2 407.6 407.4 407.7 2014 02 09 040 1245 410.4 409.0 408.3 407.0 407.6 407.2 407.6 2014 02 09 040 1248 410.5 409.1 408.3 406.9 407.6 407.0 407.4 2014 02 09 040 1251 410.6 409.0 408.3 406.8 407.5 406.8 407.2 2014 02 09 040 1254 410.7 409.0 408.2 406.8 407.5 406.6 407.0 2014 02 09 040 1257 410.7 408.8 408.1 406.8 407.5 406.5 406.8 2014 02 09 040 1300 410.7 408.7 408.0 406.9 407.6 406.4 406.7 2014 02 09 040 1303 410.7 408.5 407.9 406.9 407.6 406.3 406.6 2014 02 09 040 1306 410.6 408.3 407.7 407.0 407.6 406.3 406.5 2014 02 09 040 1309 410.5 408.1 407.6 407.0 407.6 406.2 406.5 2014 02 09 040 1312 410.3 407.9 407.5 407.1 407.5 406.2 406.5 2014 02 09 040 1315 410.1 407.7 407.5 407.0 407.4 406.2 406.5 2014 02 09 040 1318 409.9 407.6 407.4 407.0 407.3 406.1 406.5 2014 02 09 040 1321 409.7 407.5 407.4 406.9 407.1 406.1 406.5 2014 02 09 040 1324 409.5 407.3 407.4 406.8 406.9 406.1 406.5 2014 02 09 040 1327 409.3 407.2 407.3 406.6 406.6 406.0 406.5 2014 02 09 040 1330 409.1 407.0 407.3 406.5 406.3 405.9 406.4 2014 02 09 040 1333 409.0 406.9 407.1 406.4 406.1 405.9 406.2 2014 02 09 040 1336 408.9 406.7 407.0 406.3 405.9 405.8 406.1 2014 02 09 040 1339 408.8 406.5 406.7 406.3 405.7 405.7 406.0 2014 02 09 040 1342 408.7 406.3 406.5 406.2 405.6 405.7 405.9 2014 02 09 040 1345 408.7 406.1 406.2 406.2 405.6 405.7 405.8 2014 02 09 040 1348 408.6 406.0 406.0 406.2 405.6 405.6 405.7 2014 02 09 040 1351 408.6 405.8 405.8 406.2 405.6 405.6 405.6 2014 02 09 040 1354 408.6 405.7 405.7 406.1 405.7 405.6 405.6 2014 02 09 040 1357 408.6 405.6 405.6 406.1 405.7 405.6 405.5 2014 02 09 040 1400 408.5 405.5 405.6 406.0 405.8 405.6 405.5 2014 02 09 040 1403 408.5 405.5 405.7 405.9 405.8 405.6 405.5 2014 02 09 040 1406 408.5 405.5 405.9 405.7 405.8 405.6 405.5 2014 02 09 040 1409 408.5 405.5 406.0 405.5 405.7 405.6 405.5 2014 02 09 040 1412 408.5 405.5 406.2 405.4 405.7 405.5 405.5 2014 02 09 040 1415 408.5 405.6 406.3 405.2 405.6 405.5 405.4 2014 02 09 040 1418 408.5 405.7 406.5 405.2 405.5 405.5 405.4 2014 02 09 040 1421 408.5 405.8 406.5 405.1 405.5 405.5 405.4 2014 02 09 040 1424 408.5 405.9 406.5 405.2 405.5 405.5 405.4 2014 02 09 040 1427 408.5 406.0 406.5 405.3 405.5 405.5 405.4 2014 02 09 040 1430 408.4 406.1 406.4 405.5 405.5 405.5 405.4 2014 02 09 040 1433 408.3 406.1 406.3 405.6 405.6 405.6 405.4 2014 02 09 040 1436 408.2 406.2 406.2 405.8 405.7 405.7 405.4 2014 02 09 040 1439 408.0 406.1 406.1 405.9 405.7 405.8 405.4 2014 02 09 040 1442 407.8 406.1 406.0 406.0 405.8 405.8 405.4 2014 02 09 040 1445 407.6 405.9 405.9 406.0 405.8 405.8 405.4 2014 02 09 040 1448 407.4 405.8 405.7 406.0 405.8 405.8 405.4 2014 02 09 040 1451 407.2 405.6 405.6 405.8 405.7 405.7 405.4 2014 02 09 040 1454 407.0 405.4 405.5 405.7 405.6 405.5 405.3 2014 02 09 040 1457 406.9 405.2 405.4 405.4 405.4 405.3 405.2 2014 02 09 040 1500 406.9 405.1 405.3 405.2 405.3 405.1 405.0 2014 02 09 040 1503 406.8 404.9 405.2 405.0 405.1 404.8 404.9 2014 02 09 040 1506 406.9 404.8 405.1 404.7 404.9 404.6 404.7 2014 02 09 040 1509 406.9 404.7 405.0 404.6 404.7 404.3 404.5 2014 02 09 040 1512 407.0 404.6 404.8 404.4 404.5 404.1 404.3 2014 02 09 040 1515 407.0 404.5 404.7 404.3 404.3 403.9 404.2 2014 02 09 040 1518 407.0 404.4 404.6 404.2 404.2 403.8 404.1 2014 02 09 040 1521 407.0 404.3 404.5 404.1 404.1 403.7 403.9 2014 02 09 040 1524 406.9 404.3 404.4 404.0 403.9 403.6 403.8 2014 02 09 040 1527 406.8 404.2 404.3 404.0 403.8 403.5 403.8 2014 02 09 040 1530 406.6 404.1 404.1 403.9 403.8 403.5 403.7 2014 02 09 040 1533 406.3 404.0 404.0 403.9 403.7 403.4 403.6 2014 02 09 040 1536 406.0 403.9 403.9 403.8 403.6 403.4 403.6 2014 02 09 040 1539 405.7 403.8 403.8 403.7 403.6 403.4 403.5 2014 02 09 040 1542 405.4 403.7 403.8 403.7 403.5 403.4 403.5 2014 02 09 040 1545 405.1 403.5 403.7 403.6 403.5 403.4 403.4 2014 02 09 040 1548 404.9 403.4 403.6 403.6 403.5 403.4 403.4 2014 02 09 040 1551 404.7 403.3 403.5 403.5 403.4 403.3 403.3 2014 02 09 040 1554 404.6 403.2 403.5 403.5 403.4 403.3 403.2 2014 02 09 040 1557 404.5 403.1 403.5 403.4 403.4 403.3 403.2 2014 02 09 040 1600 404.5 403.1 403.4 403.4 403.4 403.2 403.1 2014 02 09 040 1603 404.4 403.0 403.4 403.4 403.4 403.2 403.0 2014 02 09 040 1606 404.4 402.9 403.4 403.4 403.3 403.1 403.0 2014 02 09 040 1609 404.5 402.9 403.4 403.5 403.3 403.1 403.0 2014 02 09 040 1612 404.5 402.9 403.4 403.5 403.3 403.1 402.9 2014 02 09 040 1615 404.5 402.9 403.3 403.5 403.3 403.0 402.9 2014 02 09 040 1618 404.5 402.9 403.3 403.4 403.3 403.0 402.9 2014 02 09 040 1621 404.5 402.9 403.2 403.4 403.2 403.0 402.9 2014 02 09 040 1624 404.5 402.9 403.2 403.4 403.2 402.9 402.9 2014 02 09 040 1627 404.5 402.9 403.1 403.3 403.1 402.9 402.9 2014 02 09 040 1630 404.6 402.9 403.0 403.2 403.1 402.8 402.9 2014 02 09 040 1633 404.7 402.9 402.9 403.1 403.0 402.8 402.9 2014 02 09 040 1636 404.8 402.9 402.9 403.0 402.9 402.7 402.9 2014 02 09 040 1639 404.9 402.9 402.9 402.9 402.9 402.7 402.9 2014 02 09 040 1642 405.0 402.9 402.9 402.8 402.9 402.7 402.9 2014 02 09 040 1645 405.1 402.8 402.9 402.7 402.8 402.6 402.9 2014 02 09 040 1648 405.2 402.8 402.9 402.6 402.8 402.6 402.8 2014 02 09 040 1651 405.3 402.7 403.0 402.5 402.9 402.6 402.8 2014 02 09 040 1654 405.3 402.7 403.0 402.4 402.9 402.6 402.7 2014 02 09 040 1657 405.3 402.7 403.0 402.4 402.9 402.6 402.7 2014 02 09 040 1700 405.2 402.7 403.0 402.4 403.0 402.6 402.6 2014 02 09 040 1703 405.1 402.7 403.0 402.4 403.0 402.6 402.6 2014 02 09 040 1706 404.9 402.7 403.0 402.4 403.0 402.6 402.6 2014 02 09 040 1709 404.7 402.8 402.9 402.5 403.0 402.6 402.5 2014 02 09 040 1712 404.5 402.9 402.8 402.5 403.0 402.6 402.5 2014 02 09 040 1715 404.3 402.9 402.7 402.6 403.0 402.6 402.6 2014 02 09 040 1718 404.1 403.0 402.6 402.7 402.9 402.6 402.6 2014 02 09 040 1721 404.0 403.0 402.5 402.8 402.9 402.5 402.7 2014 02 09 040 1724 403.8 402.9 402.5 402.8 402.9 402.5 402.7 2014 02 09 040 1727 403.7 402.9 402.5 402.8 402.8 402.5 402.8 2014 02 09 040 1730 403.6 402.8 402.5 402.8 402.8 402.5 402.8 2014 02 09 040 1733 403.5 402.7 402.5 402.7 402.8 402.5 402.9 2014 02 09 040 1736 403.4 402.6 402.5 402.7 402.8 402.5 402.9 2014 02 09 040 1739 403.4 402.6 402.6 402.6 402.8 402.4 402.8 2014 02 09 040 1742 403.3 402.5 402.6 402.5 402.7 402.4 402.7 2014 02 09 040 1745 403.3 402.4 402.6 402.4 402.7 402.4 402.6 2014 02 09 040 1748 403.2 402.4 402.6 402.3 402.7 402.4 402.5 2014 02 09 040 1751 403.2 402.4 402.6 402.3 402.7 402.3 402.4 2014 02 09 040 1754 403.2 402.4 402.5 402.3 402.7 402.3 402.3 2014 02 09 040 1757 403.2 402.5 402.4 402.3 402.6 402.3 402.2 2014 02 09 040 1800 403.1 402.5 402.3 402.3 402.5 402.2 402.2 2014 02 09 040 1803 403.1 402.5 402.2 402.3 402.5 402.2 402.1 2014 02 09 040 1806 403.2 402.6 402.2 402.4 402.4 402.2 402.1 2014 02 09 040 1809 403.2 402.6 402.1 402.4 402.3 402.2 402.1 2014 02 09 040 1812 403.2 402.6 402.1 402.4 402.3 402.2 402.1 2014 02 09 040 1815 403.2 402.6 402.2 402.5 402.2 402.2 402.1 2014 02 09 040 1818 403.3 402.6 402.2 402.5 402.2 402.2 402.2 2014 02 09 040 1821 403.3 402.5 402.3 402.5 402.3 402.2 402.2 2014 02 09 040 1824 403.4 402.5 402.3 402.5 402.3 402.3 402.2 2014 02 09 040 1827 403.5 402.5 402.4 402.5 402.3 402.4 402.2 2014 02 09 040 1830 403.6 402.5 402.4 402.4 402.3 402.4 402.2 2014 02 09 040 1833 403.7 402.5 402.5 402.4 402.4 402.5 402.2 2014 02 09 040 1836 403.7 402.5 402.4 402.4 402.4 402.5 402.2 2014 02 09 040 1839 403.8 402.4 402.4 402.3 402.4 402.5 402.2 2014 02 09 040 1842 403.9 402.4 402.3 402.3 402.4 402.5 402.2 2014 02 09 040 1845 403.9 402.4 402.3 402.2 402.4 402.4 402.2 2014 02 09 040 1848 404.0 402.4 402.2 402.1 402.3 402.3 402.2 2014 02 09 040 1851 404.0 402.3 402.2 402.1 402.3 402.2 402.2 2014 02 09 040 1854 403.9 402.3 402.1 402.0 402.2 402.1 402.2 2014 02 09 040 1857 403.9 402.2 402.1 402.0 402.2 402.0 402.2 2014 02 09 040 1900 403.8 402.1 402.1 402.0 402.2 401.9 402.2 2014 02 09 040 1903 403.7 402.1 402.2 402.0 402.2 401.9 402.3 2014 02 09 040 1906 403.5 402.0 402.2 402.0 402.3 401.8 402.3 2014 02 09 040 1909 403.4 401.9 402.3 402.0 402.3 401.8 402.2 2014 02 09 040 1912 403.2 401.9 402.3 402.0 402.4 401.9 402.2 2014 02 09 040 1915 403.1 401.9 402.3 402.1 402.4 401.9 402.2 2014 02 09 040 1918 402.9 401.9 402.3 402.1 402.5 402.0 402.1 2014 02 09 040 1921 402.7 402.0 402.3 402.1 402.5 402.0 402.1 2014 02 09 040 1924 402.6 402.1 402.3 402.1 402.5 402.0 402.0 2014 02 09 040 1927 402.5 402.2 402.2 402.2 402.5 402.1 401.9 2014 02 09 040 1930 402.4 402.3 402.1 402.2 402.4 402.1 401.9 2014 02 09 040 1933 402.4 402.4 402.0 402.2 402.3 402.0 401.8 2014 02 09 040 1936 402.5 402.5 402.0 402.2 402.3 402.0 401.8 2014 02 09 040 1939 402.7 402.6 401.9 402.3 402.2 402.0 401.8 2014 02 09 040 1942 402.9 402.6 401.9 402.3 402.1 402.0 401.7 2014 02 09 040 1945 403.2 402.7 401.9 402.4 402.0 401.9 401.7 2014 02 09 040 1948 403.4 402.7 401.9 402.4 402.0 401.9 401.7 2014 02 09 040 1951 403.7 402.8 401.9 402.5 401.9 401.9 401.7 2014 02 09 040 1954 403.9 402.8 401.9 402.5 401.9 401.9 401.8 2014 02 09 040 1957 404.1 402.8 402.0 402.6 401.9 402.0 401.8 2014 02 09 040 2000 404.2 402.8 402.0 402.6 401.9 402.0 401.9 2014 02 09 040 2003 404.2 402.8 402.1 402.7 401.9 402.1 402.0 2014 02 09 040 2006 404.2 402.7 402.1 402.7 402.0 402.1 402.1 2014 02 09 040 2009 404.0 402.6 402.2 402.7 402.0 402.2 402.1 2014 02 09 040 2012 403.8 402.5 402.3 402.7 402.1 402.3 402.2 2014 02 09 040 2015 403.6 402.4 402.3 402.7 402.1 402.3 402.3 2014 02 09 040 2018 403.4 402.3 402.4 402.6 402.2 402.4 402.4 2014 02 09 040 2021 403.2 402.2 402.5 402.5 402.3 402.4 402.4 2014 02 09 040 2024 403.1 402.2 402.5 402.4 402.4 402.5 402.5 2014 02 09 040 2027 403.0 402.1 402.6 402.4 402.5 402.5 402.5 2014 02 09 040 2030 403.0 402.1 402.6 402.3 402.6 402.5 402.5 2014 02 09 040 2033 403.1 402.1 402.7 402.3 402.6 402.6 402.6 2014 02 09 040 2036 403.2 402.1 402.7 402.3 402.7 402.6 402.6 2014 02 09 040 2039 403.3 402.2 402.7 402.4 402.8 402.5 402.6 2014 02 09 040 2042 403.4 402.2 402.7 402.4 402.9 402.5 402.6 2014 02 09 040 2045 403.5 402.3 402.8 402.5 403.0 402.5 402.6 2014 02 09 040 2048 403.5 402.3 402.8 402.6 403.0 402.4 402.7 2014 02 09 040 2051 403.5 402.3 402.8 402.7 403.0 402.3 402.7 2014 02 09 040 2054 403.4 402.4 402.7 402.7 403.0 402.3 402.7 2014 02 09 040 2057 403.3 402.4 402.7 402.8 403.0 402.2 402.7 2014 02 09 040 2100 403.2 402.4 402.7 402.8 402.9 402.2 402.7 2014 02 09 040 2103 403.1 402.4 402.7 402.7 402.7 402.2 402.7 2014 02 09 040 2106 403.0 402.4 402.6 402.7 402.6 402.2 402.6 2014 02 09 040 2109 402.9 402.4 402.6 402.6 402.4 402.2 402.5 2014 02 09 040 2112 402.8 402.4 402.5 402.6 402.2 402.2 402.4 2014 02 09 040 2115 402.8 402.4 402.4 402.5 402.0 402.2 402.3 2014 02 09 040 2118 402.9 402.4 402.3 402.5 401.9 402.2 402.2 2014 02 09 040 2121 402.9 402.4 402.2 402.4 401.8 402.2 402.1 2014 02 09 040 2124 403.0 402.4 402.1 402.4 401.8 402.2 402.0 2014 02 09 040 2127 403.0 402.4 401.9 402.3 401.8 402.2 401.9 2014 02 09 040 2130 403.1 402.4 401.8 402.3 401.9 402.1 401.9 2014 02 09 040 2133 403.1 402.4 401.7 402.3 402.0 402.1 401.9 2014 02 09 040 2136 403.1 402.4 401.7 402.3 402.1 402.0 401.9 2014 02 09 040 2139 403.1 402.3 401.7 402.3 402.2 401.9 401.9 2014 02 09 040 2142 403.1 402.2 401.7 402.3 402.3 401.9 402.0 2014 02 09 040 2145 403.1 402.2 401.8 402.2 402.4 401.9 402.0 2014 02 09 040 2148 403.1 402.1 401.9 402.2 402.4 401.9 402.1 2014 02 09 040 2151 403.1 402.1 402.0 402.3 402.4 402.0 402.2 2014 02 09 040 2154 403.1 402.0 402.1 402.3 402.4 402.1 402.2 2014 02 09 040 2157 403.2 402.0 402.2 402.3 402.3 402.2 402.3 2014 02 09 040 2200 403.2 402.1 402.3 402.3 402.3 402.3 402.3 2014 02 09 040 2203 403.3 402.1 402.3 402.4 402.3 402.4 402.4 2014 02 09 040 2206 403.4 402.2 402.4 402.5 402.3 402.5 402.4 2014 02 09 040 2209 403.5 402.3 402.4 402.6 402.3 402.6 402.4 2014 02 09 040 2212 403.5 402.4 402.4 402.7 402.4 402.6 402.5 2014 02 09 040 2215 403.6 402.5 402.4 402.8 402.4 402.6 402.5 2014 02 09 040 2218 403.6 402.5 402.4 402.8 402.5 402.6 402.6 2014 02 09 040 2221 403.7 402.6 402.4 402.9 402.6 402.5 402.6 2014 02 09 040 2224 403.7 402.6 402.4 402.9 402.7 402.5 402.6 2014 02 09 040 2227 403.7 402.6 402.5 403.0 402.7 402.4 402.6 2014 02 09 040 2230 403.6 402.6 402.5 402.9 402.7 402.3 402.6 2014 02 09 040 2233 403.6 402.6 402.6 402.9 402.7 402.3 402.6 2014 02 09 040 2236 403.6 402.5 402.6 402.8 402.6 402.2 402.6 2014 02 09 040 2239 403.6 402.5 402.6 402.7 402.6 402.2 402.6 2014 02 09 040 2242 403.6 402.4 402.7 402.7 402.5 402.2 402.6 2014 02 09 040 2245 403.6 402.4 402.7 402.6 402.4 402.2 402.5 2014 02 09 040 2248 403.6 402.4 402.6 402.5 402.4 402.2 402.5 2014 02 09 040 2251 403.6 402.4 402.6 402.5 402.3 402.2 402.5 2014 02 09 040 2254 403.7 402.3 402.5 402.4 402.4 402.2 402.4 2014 02 09 040 2257 403.7 402.3 402.5 402.4 402.4 402.2 402.4 2014 02 09 040 2300 403.7 402.3 402.4 402.4 402.5 402.2 402.5 2014 02 09 040 2303 403.8 402.4 402.4 402.4 402.6 402.2 402.5 2014 02 09 040 2306 403.8 402.4 402.4 402.5 402.7 402.2 402.6 2014 02 09 040 2309 403.8 402.4 402.4 402.5 402.8 402.2 402.6 2014 02 09 040 2312 403.9 402.5 402.4 402.5 402.8 402.3 402.7 2014 02 09 040 2315 403.9 402.5 402.5 402.6 402.9 402.3 402.8 2014 02 09 040 2318 403.9 402.6 402.6 402.7 402.9 402.4 402.8 2014 02 09 040 2321 403.9 402.6 402.6 402.7 402.8 402.5 402.9 2014 02 09 040 2324 404.0 402.7 402.7 402.8 402.8 402.6 402.9 2014 02 09 040 2327 404.0 402.7 402.8 402.8 402.7 402.8 402.9 2014 02 09 040 2330 404.0 402.7 402.9 402.9 402.7 402.9 402.9 2014 02 09 040 2333 404.0 402.7 402.9 402.9 402.7 403.0 402.8 2014 02 09 040 2336 404.0 402.7 402.9 403.0 402.7 403.0 402.8 2014 02 09 040 2339 404.0 402.7 402.9 403.0 402.7 403.1 402.8 2014 02 09 040 2342 404.0 402.7 402.9 403.0 402.8 403.0 402.8 2014 02 09 040 2345 404.0 402.7 402.8 403.0 402.8 403.0 402.7 2014 02 09 040 2348 404.0 402.6 402.8 403.0 402.9 402.9 402.7 2014 02 09 040 2351 404.0 402.6 402.7 403.0 403.0 402.8 402.7 2014 02 09 040 2354 404.0 402.7 402.7 403.0 403.1 402.6 402.7 2014 02 09 040 2357 404.1 402.7 402.7 402.9 403.1 402.5 402.7 2014 02 10 041 0000 403.9 402.6 402.5 402.7 403.0 402.2 402.6 2014 02 10 041 0003 403.9 402.6 402.4 402.6 403.0 402.2 402.5 2014 02 10 041 0006 404.0 402.6 402.4 402.4 402.9 402.2 402.5 2014 02 10 041 0009 404.1 402.7 402.4 402.3 402.8 402.2 402.5 2014 02 10 041 0012 404.2 402.7 402.4 402.2 402.7 402.2 402.5 2014 02 10 041 0015 404.4 402.8 402.4 402.2 402.5 402.3 402.5 2014 02 10 041 0018 404.7 402.8 402.5 402.1 402.4 402.4 402.4 2014 02 10 041 0021 404.9 402.8 402.5 402.1 402.3 402.4 402.4 2014 02 10 041 0024 405.2 402.9 402.6 402.2 402.1 402.4 402.3 2014 02 10 041 0027 405.4 402.9 402.7 402.3 402.0 402.3 402.2 2014 02 10 041 0030 405.6 402.9 402.8 402.4 401.8 402.2 402.0 2014 02 10 041 0033 405.7 402.9 402.9 402.5 401.7 402.0 401.8 2014 02 10 041 0036 405.7 402.9 403.0 402.6 401.6 401.9 401.6 2014 02 10 041 0039 405.7 402.9 403.0 402.7 401.5 401.7 401.4 2014 02 10 041 0042 405.5 402.8 403.0 402.8 401.4 401.5 401.2 2014 02 10 041 0045 405.3 402.7 403.0 402.8 401.3 401.4 401.1 2014 02 10 041 0048 405.0 402.5 402.9 402.8 401.3 401.2 400.9 2014 02 10 041 0051 404.7 402.4 402.8 402.7 401.3 401.2 400.8 2014 02 10 041 0054 404.3 402.2 402.7 402.6 401.2 401.1 400.8 2014 02 10 041 0057 404.0 402.0 402.6 402.5 401.3 401.1 400.8 2014 02 10 041 0100 403.8 401.9 402.5 402.3 401.3 401.2 401.0 2014 02 10 041 0103 403.6 401.7 402.4 402.2 401.4 401.3 401.1 2014 02 10 041 0106 403.6 401.6 402.5 402.1 401.5 401.4 401.4 2014 02 10 041 0109 403.5 401.5 402.5 402.1 401.6 401.5 401.6 2014 02 10 041 0112 403.6 401.5 402.7 402.1 401.8 401.7 401.8 2014 02 10 041 0115 403.7 401.5 402.8 402.2 402.1 401.8 402.0 2014 02 10 041 0118 403.8 401.5 403.0 402.3 402.3 402.0 402.1 2014 02 10 041 0121 404.0 401.6 403.2 402.4 402.6 402.1 402.2 2014 02 10 041 0124 404.2 401.7 403.4 402.6 402.8 402.3 402.2 2014 02 10 041 0127 404.4 401.9 403.5 402.7 403.1 402.4 402.2 2014 02 10 041 0130 404.6 402.1 403.6 402.8 403.3 402.5 402.2 2014 02 10 041 0133 404.9 402.4 403.7 402.9 403.5 402.6 402.1 2014 02 10 041 0136 405.1 402.7 403.7 402.8 403.6 402.7 402.1 2014 02 10 041 0139 405.3 402.9 403.6 402.8 403.6 402.7 402.1 2014 02 10 041 0142 405.4 403.2 403.5 402.6 403.5 402.8 402.2 2014 02 10 041 0145 405.6 403.4 403.4 402.5 403.4 402.8 402.3 2014 02 10 041 0148 405.7 403.6 403.2 402.4 403.3 402.9 402.4 2014 02 10 041 0151 405.7 403.7 403.1 402.3 403.2 402.9 402.6 2014 02 10 041 0154 405.7 403.8 403.0 402.3 403.1 402.9 402.8 2014 02 10 041 0157 405.7 403.8 402.9 402.4 403.0 402.9 403.0 2014 02 10 041 0200 405.7 403.7 402.8 402.5 402.9 402.8 403.1 2014 02 10 041 0203 405.7 403.7 402.8 402.6 402.9 402.8 403.2 2014 02 10 041 0206 405.7 403.5 402.7 402.8 402.9 402.7 403.2 2014 02 10 041 0209 405.7 403.4 402.7 402.9 402.9 402.6 403.1 2014 02 10 041 0212 405.7 403.3 402.7 403.1 402.9 402.5 403.0 2014 02 10 041 0215 405.8 403.1 402.7 403.2 402.9 402.4 402.9 2014 02 10 041 0218 405.9 403.0 402.8 403.3 402.9 402.3 402.7 2014 02 10 041 0221 406.0 402.9 402.9 403.3 402.9 402.3 402.6 2014 02 10 041 0224 406.2 402.8 403.0 403.3 402.9 402.2 402.4 2014 02 10 041 0227 406.3 402.6 403.0 403.2 402.9 402.2 402.3 2014 02 10 041 0230 406.4 402.6 403.1 403.1 402.9 402.3 402.3 2014 02 10 041 0233 406.5 402.5 403.2 403.0 402.8 402.3 402.3 2014 02 10 041 0236 406.6 402.4 403.2 402.9 402.8 402.4 402.3 2014 02 10 041 0239 406.7 402.4 403.1 402.8 402.8 402.5 402.4 2014 02 10 041 0242 406.8 402.3 403.1 402.8 402.8 402.6 402.4 2014 02 10 041 0245 406.8 402.3 403.0 402.7 402.7 402.7 402.5 2014 02 10 041 0248 406.9 402.4 402.9 402.7 402.7 402.7 402.6 2014 02 10 041 0251 406.9 402.4 402.8 402.7 402.8 402.8 402.6 2014 02 10 041 0254 406.9 402.5 402.7 402.8 402.8 402.8 402.7 2014 02 10 041 0257 406.9 402.6 402.7 402.8 402.8 402.8 402.8 2014 02 10 041 0300 406.9 402.7 402.7 402.8 402.9 402.9 402.8 2014 02 10 041 0303 406.9 402.8 402.7 402.9 402.9 402.9 402.9 2014 02 10 041 0306 406.9 403.0 402.8 402.9 403.0 402.9 402.9 2014 02 10 041 0309 406.9 403.1 402.9 402.9 403.0 403.0 402.9 2014 02 10 041 0312 406.8 403.3 403.1 403.0 403.1 403.0 403.0 2014 02 10 041 0315 406.8 403.4 403.2 403.0 403.1 403.1 403.0 2014 02 10 041 0318 406.8 403.5 403.3 403.0 403.2 403.1 403.0 2014 02 10 041 0321 406.8 403.5 403.4 403.1 403.3 403.2 403.1 2014 02 10 041 0324 406.8 403.5 403.5 403.1 403.3 403.2 403.1 2014 02 10 041 0327 406.8 403.6 403.5 403.2 403.3 403.3 403.1 2014 02 10 041 0330 406.9 403.5 403.5 403.2 403.3 403.3 403.1 2014 02 10 041 0333 407.0 403.5 403.5 403.3 403.4 403.3 403.1 2014 02 10 041 0336 407.1 403.5 403.5 403.3 403.4 403.3 403.1 2014 02 10 041 0339 407.2 403.5 403.5 403.4 403.4 403.3 403.1 2014 02 10 041 0342 407.4 403.5 403.4 403.4 403.3 403.3 403.2 2014 02 10 041 0345 407.6 403.5 403.4 403.5 403.3 403.3 403.2 2014 02 10 041 0348 407.9 403.5 403.4 403.5 403.4 403.2 403.2 2014 02 10 041 0351 408.1 403.6 403.4 403.5 403.4 403.2 403.2 2014 02 10 041 0354 408.2 403.6 403.4 403.5 403.4 403.2 403.2 2014 02 10 041 0357 408.4 403.7 403.5 403.5 403.4 403.2 403.2 2014 02 10 041 0400 408.4 403.7 403.5 403.5 403.5 403.2 403.2 2014 02 10 041 0403 408.4 403.8 403.5 403.5 403.5 403.2 403.1 2014 02 10 041 0406 408.3 403.8 403.5 403.5 403.6 403.2 403.1 2014 02 10 041 0409 408.2 403.8 403.5 403.5 403.6 403.2 403.1 2014 02 10 041 0412 408.0 403.8 403.5 403.6 403.6 403.2 403.1 2014 02 10 041 0415 407.7 403.8 403.5 403.6 403.6 403.2 403.1 2014 02 10 041 0418 407.5 403.8 403.5 403.6 403.6 403.2 403.0 2014 02 10 041 0421 407.3 403.7 403.5 403.6 403.5 403.2 403.0 2014 02 10 041 0424 407.1 403.7 403.4 403.6 403.5 403.1 403.0 2014 02 10 041 0427 406.9 403.6 403.4 403.6 403.4 403.1 403.0 2014 02 10 041 0430 406.7 403.6 403.4 403.5 403.3 403.1 403.0 2014 02 10 041 0433 406.6 403.5 403.3 403.5 403.2 403.1 403.0 2014 02 10 041 0436 406.5 403.4 403.3 403.4 403.1 403.0 402.9 2014 02 10 041 0439 406.6 403.3 403.3 403.2 403.0 403.0 402.9 2014 02 10 041 0442 406.6 403.3 403.3 403.1 402.9 402.9 402.8 2014 02 10 041 0445 406.8 403.2 403.3 403.0 402.8 402.9 402.8 2014 02 10 041 0448 407.0 403.2 403.3 402.9 402.7 402.8 402.7 2014 02 10 041 0451 407.3 403.2 403.3 402.8 402.7 402.8 402.7 2014 02 10 041 0454 407.7 403.2 403.3 402.7 402.7 402.7 402.6 2014 02 10 041 0457 408.0 403.2 403.4 402.7 402.7 402.7 402.6 2014 02 10 041 0500 408.4 403.3 403.5 402.8 402.7 402.7 402.6 2014 02 10 041 0503 408.7 403.4 403.6 402.9 402.8 402.8 402.6 2014 02 10 041 0506 408.9 403.4 403.6 403.0 402.9 402.8 402.7 2014 02 10 041 0509 409.1 403.5 403.7 403.1 403.0 402.9 402.8 2014 02 10 041 0512 409.1 403.6 403.8 403.2 403.1 403.0 402.9 2014 02 10 041 0515 409.0 403.7 403.8 403.4 403.3 403.2 403.0 2014 02 10 041 0518 408.8 403.7 403.9 403.5 403.4 403.3 403.2 2014 02 10 041 0521 408.5 403.8 403.9 403.6 403.5 403.4 403.3 2014 02 10 041 0524 408.0 403.8 403.8 403.7 403.7 403.5 403.4 2014 02 10 041 0527 407.6 403.8 403.8 403.7 403.7 403.6 403.5 2014 02 10 041 0530 407.2 403.9 403.7 403.7 403.8 403.7 403.6 2014 02 10 041 0533 406.9 403.9 403.6 403.7 403.8 403.7 403.6 2014 02 10 041 0536 406.7 403.9 403.6 403.7 403.9 403.7 403.6 2014 02 10 041 0539 406.6 403.8 403.5 403.7 403.8 403.8 403.6 2014 02 10 041 0542 406.6 403.8 403.5 403.7 403.8 403.8 403.5 2014 02 10 041 0545 406.8 403.8 403.5 403.7 403.8 403.8 403.5 2014 02 10 041 0548 407.0 403.8 403.5 403.7 403.7 403.8 403.4 2014 02 10 041 0551 407.2 403.7 403.5 403.7 403.7 403.8 403.3 2014 02 10 041 0554 407.5 403.7 403.6 403.8 403.6 403.8 403.3 2014 02 10 041 0557 407.6 403.7 403.7 403.8 403.6 403.8 403.2 2014 02 10 041 0600 407.7 403.7 403.7 403.9 403.5 403.9 403.2 2014 02 10 041 0603 407.7 403.8 403.8 404.0 403.5 403.9 403.2 2014 02 10 041 0606 407.6 403.8 403.8 404.0 403.5 404.0 403.3 2014 02 10 041 0609 407.5 403.9 403.9 404.1 403.5 404.0 403.3 2014 02 10 041 0612 407.3 404.0 403.9 404.1 403.5 404.0 403.4 2014 02 10 041 0615 407.1 404.0 403.9 404.1 403.6 404.0 403.5 2014 02 10 041 0618 406.8 404.1 403.9 404.1 403.7 404.0 403.6 2014 02 10 041 0621 406.7 404.1 403.9 404.0 403.8 404.0 403.7 2014 02 10 041 0624 406.5 404.2 403.9 404.0 403.9 404.0 403.8 2014 02 10 041 0627 406.5 404.2 403.9 404.0 404.0 404.0 403.9 2014 02 10 041 0630 406.4 404.1 403.9 403.9 404.2 403.9 404.0 2014 02 10 041 0633 406.4 404.1 404.0 403.9 404.3 403.9 404.1 2014 02 10 041 0636 406.5 404.0 404.0 403.9 404.3 403.9 404.1 2014 02 10 041 0639 406.5 404.0 404.1 403.8 404.4 403.9 404.2 2014 02 10 041 0642 406.5 403.9 404.1 403.8 404.4 403.9 404.2 2014 02 10 041 0645 406.6 403.9 404.2 403.8 404.4 403.9 404.2 2014 02 10 041 0648 406.6 403.9 404.2 403.8 404.4 404.0 404.2 2014 02 10 041 0651 406.7 403.9 404.2 403.8 404.4 404.0 404.1 2014 02 10 041 0654 406.7 404.0 404.2 403.9 404.4 404.0 404.1 2014 02 10 041 0657 406.7 404.1 404.1 403.9 404.4 404.0 404.0 2014 02 10 041 0700 406.8 404.2 404.1 404.0 404.3 404.0 404.0 2014 02 10 041 0703 406.8 404.3 404.0 404.1 404.3 404.0 404.0 2014 02 10 041 0706 406.8 404.4 404.0 404.2 404.3 404.0 404.0 2014 02 10 041 0709 406.9 404.5 404.0 404.2 404.3 403.9 404.0 2014 02 10 041 0712 406.9 404.5 404.0 404.3 404.3 403.9 404.1 2014 02 10 041 0715 407.0 404.6 404.0 404.4 404.3 403.9 404.1 2014 02 10 041 0718 407.0 404.6 404.1 404.4 404.3 403.9 404.2 2014 02 10 041 0721 407.1 404.6 404.3 404.4 404.4 403.9 404.3 2014 02 10 041 0724 407.2 404.6 404.4 404.4 404.4 403.9 404.3 2014 02 10 041 0727 407.3 404.6 404.5 404.4 404.5 404.0 404.4 2014 02 10 041 0730 407.4 404.6 404.7 404.4 404.6 404.0 404.5 2014 02 10 041 0733 407.6 404.6 404.8 404.4 404.7 404.1 404.6 2014 02 10 041 0736 407.8 404.7 405.0 404.4 404.8 404.2 404.6 2014 02 10 041 0739 407.9 404.7 405.1 404.5 404.9 404.3 404.7 2014 02 10 041 0742 408.1 404.8 405.2 404.5 404.9 404.4 404.8 2014 02 10 041 0745 408.3 404.8 405.2 404.6 405.0 404.6 404.9 2014 02 10 041 0748 408.5 404.9 405.3 404.6 405.1 404.7 405.0 2014 02 10 041 0751 408.7 404.9 405.3 404.7 405.1 404.9 405.1 2014 02 10 041 0754 408.9 405.0 405.4 404.8 405.2 405.0 405.3 2014 02 10 041 0757 409.0 405.1 405.4 404.9 405.2 405.1 405.4 2014 02 10 041 0800 409.2 405.1 405.5 405.0 405.2 405.3 405.5 2014 02 10 041 0803 409.3 405.2 405.5 405.1 405.3 405.3 405.6 2014 02 10 041 0806 409.4 405.3 405.6 405.3 405.3 405.4 405.6 2014 02 10 041 0809 409.5 405.3 405.7 405.3 405.4 405.4 405.7 2014 02 10 041 0812 409.5 405.4 405.7 405.4 405.4 405.4 405.7 2014 02 10 041 0815 409.6 405.4 405.7 405.5 405.4 405.3 405.6 2014 02 10 041 0818 409.6 405.4 405.7 405.5 405.4 405.3 405.6 2014 02 10 041 0821 409.5 405.5 405.7 405.5 405.4 405.2 405.5 2014 02 10 041 0824 409.5 405.5 405.6 405.4 405.4 405.1 405.4 2014 02 10 041 0827 409.4 405.5 405.5 405.3 405.3 405.0 405.3 2014 02 10 041 0830 409.3 405.5 405.4 405.1 405.3 404.9 405.2 2014 02 10 041 0833 409.2 405.5 405.3 404.9 405.2 404.8 405.1 2014 02 10 041 0836 409.1 405.4 405.2 404.7 405.1 404.7 405.0 2014 02 10 041 0839 409.0 405.4 405.1 404.6 405.0 404.6 404.9 2014 02 10 041 0842 409.0 405.3 405.0 404.4 404.9 404.6 404.9 2014 02 10 041 0845 408.9 405.3 404.9 404.3 404.8 404.6 404.8 2014 02 10 041 0848 408.8 405.2 404.9 404.3 404.8 404.5 404.8 2014 02 10 041 0851 408.7 405.1 404.9 404.3 404.8 404.5 404.7 2014 02 10 041 0854 408.7 405.0 404.9 404.4 404.8 404.5 404.7 2014 02 10 041 0857 408.6 404.9 405.0 404.4 404.8 404.6 404.6 2014 02 10 041 0900 408.5 404.9 405.0 404.5 404.9 404.6 404.6 2014 02 10 041 0903 408.4 404.8 405.1 404.7 404.9 404.7 404.5 2014 02 10 041 0906 408.3 404.8 405.1 404.8 404.9 404.8 404.5 2014 02 10 041 0909 408.3 404.8 405.1 404.8 405.0 404.8 404.5 2014 02 10 041 0912 408.2 404.8 405.2 404.9 404.9 404.9 404.4 2014 02 10 041 0915 408.2 404.8 405.2 404.9 404.9 404.9 404.4 2014 02 10 041 0918 408.2 404.9 405.2 404.9 404.8 405.0 404.4 2014 02 10 041 0921 408.3 404.9 405.2 404.9 404.7 405.0 404.4 2014 02 10 041 0924 408.4 404.9 405.2 404.9 404.6 405.0 404.4 2014 02 10 041 0927 408.5 405.0 405.1 404.9 404.5 405.0 404.4 2014 02 10 041 0930 408.7 405.0 405.1 404.8 404.4 405.0 404.4 2014 02 10 041 0933 408.8 405.1 405.0 404.8 404.4 404.9 404.4 2014 02 10 041 0936 409.0 405.1 405.0 404.8 404.4 404.9 404.4 2014 02 10 041 0939 409.1 405.1 404.9 404.8 404.4 404.8 404.4 2014 02 10 041 0942 409.2 405.1 404.9 404.8 404.4 404.7 404.4 2014 02 10 041 0945 409.1 405.1 404.8 404.7 404.5 404.5 404.4 2014 02 10 041 0948 409.0 405.1 404.7 404.7 404.5 404.4 404.4 2014 02 10 041 0951 408.8 405.1 404.7 404.7 404.6 404.3 404.4 2014 02 10 041 0954 408.5 405.1 404.6 404.6 404.6 404.2 404.4 2014 02 10 041 0957 408.1 405.0 404.5 404.6 404.7 404.1 404.4 2014 02 10 041 1000 407.6 405.0 404.5 404.5 404.7 404.0 404.3 2014 02 10 041 1003 407.1 404.9 404.4 404.4 404.6 403.9 404.3 2014 02 10 041 1006 406.7 404.8 404.4 404.3 404.6 403.8 404.3 2014 02 10 041 1009 406.3 404.7 404.3 404.2 404.5 403.8 404.3 2014 02 10 041 1012 406.1 404.6 404.3 404.1 404.4 403.8 404.3 2014 02 10 041 1015 405.9 404.5 404.3 404.0 404.3 403.8 404.3 2014 02 10 041 1018 405.9 404.5 404.3 403.9 404.2 403.8 404.3 2014 02 10 041 1021 406.0 404.4 404.3 403.9 404.2 403.9 404.3 2014 02 10 041 1024 406.2 404.3 404.4 403.9 404.2 404.0 404.3 2014 02 10 041 1027 406.4 404.3 404.4 403.9 404.2 404.0 404.3 2014 02 10 041 1030 406.6 404.2 404.4 404.0 404.3 404.1 404.3 2014 02 10 041 1033 406.8 404.2 404.5 404.1 404.3 404.2 404.2 2014 02 10 041 1036 406.9 404.2 404.5 404.2 404.4 404.3 404.2 2014 02 10 041 1039 407.0 404.2 404.6 404.3 404.5 404.4 404.2 2014 02 10 041 1042 407.0 404.2 404.6 404.4 404.6 404.5 404.1 2014 02 10 041 1045 407.0 404.3 404.7 404.4 404.6 404.5 404.1 2014 02 10 041 1048 407.0 404.3 404.7 404.5 404.6 404.6 404.1 2014 02 10 041 1051 407.0 404.4 404.7 404.6 404.6 404.6 404.1 2014 02 10 041 1054 407.0 404.5 404.8 404.6 404.5 404.6 404.1 2014 02 10 041 1057 407.1 404.6 404.8 404.7 404.4 404.7 404.1 2014 02 10 041 1100 407.3 404.7 404.9 404.7 404.3 404.7 404.2 2014 02 10 041 1103 407.5 404.8 405.0 404.8 404.2 404.7 404.2 2014 02 10 041 1106 407.7 404.9 405.1 404.9 404.2 404.7 404.3 2014 02 10 041 1109 408.0 404.9 405.3 405.0 404.3 404.8 404.4 2014 02 10 041 1112 408.3 405.0 405.4 405.1 404.4 404.8 404.5 2014 02 10 041 1115 408.5 405.0 405.5 405.3 404.6 405.0 404.6 2014 02 10 041 1118 408.8 405.1 405.7 405.4 404.9 405.1 404.7 2014 02 10 041 1121 409.0 405.2 405.7 405.6 405.1 405.3 404.8 2014 02 10 041 1124 409.1 405.2 405.8 405.6 405.4 405.4 405.0 2014 02 10 041 1127 409.2 405.2 405.8 405.7 405.6 405.5 405.0 2014 02 10 041 1130 409.3 405.3 405.7 405.7 405.7 405.6 405.1 2014 02 10 041 1133 409.3 405.3 405.6 405.7 405.8 405.6 405.2 2014 02 10 041 1136 409.3 405.3 405.4 405.6 405.8 405.5 405.2 2014 02 10 041 1139 409.3 405.3 405.2 405.4 405.7 405.4 405.2 2014 02 10 041 1142 409.3 405.3 405.1 405.3 405.5 405.1 405.1 2014 02 10 041 1145 409.3 405.3 404.9 405.2 405.3 404.9 405.0 2014 02 10 041 1148 409.3 405.3 404.7 405.0 405.1 404.6 404.9 2014 02 10 041 1151 409.3 405.2 404.6 404.9 404.8 404.3 404.8 2014 02 10 041 1154 409.4 405.2 404.5 404.9 404.6 404.1 404.7 2014 02 10 041 1157 409.3 405.1 404.5 404.8 404.5 404.0 404.6 2014 02 10 041 1200 409.3 405.1 404.5 404.8 404.4 403.9 404.5 2014 02 10 041 1203 409.2 405.0 404.4 404.8 404.3 404.0 404.4 2014 02 10 041 1206 409.0 405.0 404.5 404.9 404.3 404.0 404.4 2014 02 10 041 1209 408.8 405.0 404.5 404.9 404.3 404.2 404.4 2014 02 10 041 1212 408.5 405.0 404.5 404.9 404.3 404.3 404.4 2014 02 10 041 1215 408.2 405.0 404.6 404.9 404.3 404.4 404.5 2014 02 10 041 1218 407.9 405.0 404.6 404.9 404.4 404.6 404.5 2014 02 10 041 1221 407.5 405.0 404.6 404.9 404.5 404.6 404.6 2014 02 10 041 1224 407.2 405.0 404.6 404.9 404.5 404.6 404.6 2014 02 10 041 1227 407.0 404.9 404.6 404.9 404.6 404.6 404.6 2014 02 10 041 1230 406.7 404.8 404.6 404.8 404.6 404.5 404.7 2014 02 10 041 1233 406.5 404.7 404.5 404.7 404.6 404.4 404.7 2014 02 10 041 1236 406.4 404.5 404.3 404.6 404.6 404.3 404.7 2014 02 10 041 1239 406.3 404.2 404.1 404.5 404.6 404.2 404.7 2014 02 10 041 1242 406.2 404.0 403.9 404.4 404.5 404.0 404.6 2014 02 10 041 1245 406.2 403.8 403.7 404.3 404.4 403.9 404.6 2014 02 10 041 1248 406.2 403.6 403.5 404.1 404.2 403.8 404.5 2014 02 10 041 1251 406.2 403.4 403.4 404.0 404.1 403.6 404.4 2014 02 10 041 1254 406.2 403.3 403.3 403.8 403.9 403.6 404.3 2014 02 10 041 1257 406.2 403.3 403.3 403.7 403.8 403.5 404.2 2014 02 10 041 1300 406.2 403.4 403.4 403.6 403.7 403.5 404.1 2014 02 10 041 1303 406.3 403.5 403.5 403.4 403.7 403.6 404.1 2014 02 10 041 1306 406.4 403.6 403.7 403.3 403.7 403.7 404.1 2014 02 10 041 1309 406.5 403.8 404.0 403.3 403.7 403.9 404.1 2014 02 10 041 1312 406.6 404.0 404.2 403.2 403.8 404.1 404.1 2014 02 10 041 1315 406.8 404.1 404.4 403.2 403.9 404.3 404.2 2014 02 10 041 1318 407.0 404.2 404.5 403.2 404.0 404.6 404.3 2014 02 10 041 1321 407.2 404.3 404.6 403.3 404.1 404.8 404.4 2014 02 10 041 1324 407.4 404.3 404.7 403.5 404.2 405.0 404.6 2014 02 10 041 1327 407.6 404.3 404.7 403.7 404.3 405.1 404.7 2014 02 10 041 1330 407.7 404.4 404.6 403.9 404.4 405.2 404.8 2014 02 10 041 1333 407.7 404.4 404.6 404.2 404.5 405.2 404.9 2014 02 10 041 1336 407.7 404.4 404.6 404.5 404.6 405.2 405.1 2014 02 10 041 1339 407.6 404.4 404.6 404.7 404.7 405.1 405.1 2014 02 10 041 1342 407.5 404.5 404.6 404.9 404.8 405.1 405.2 2014 02 10 041 1345 407.3 404.6 404.6 405.1 404.8 405.0 405.2 2014 02 10 041 1348 407.1 404.7 404.8 405.2 404.9 404.9 405.3 2014 02 10 041 1351 406.9 404.8 404.9 405.3 404.9 404.9 405.3 2014 02 10 041 1354 406.8 404.9 405.0 405.4 404.9 404.9 405.3 2014 02 10 041 1357 406.8 405.0 405.2 405.4 404.9 405.0 405.2 2014 02 10 041 1400 406.8 405.1 405.3 405.4 404.9 405.1 405.2 2014 02 10 041 1403 406.9 405.2 405.4 405.4 404.9 405.2 405.1 2014 02 10 041 1406 407.1 405.3 405.5 405.4 404.9 405.3 405.1 2014 02 10 041 1409 407.3 405.4 405.6 405.4 404.8 405.3 405.0 2014 02 10 041 1412 407.5 405.5 405.6 405.3 404.8 405.4 404.9 2014 02 10 041 1415 407.7 405.6 405.6 405.3 404.9 405.4 404.9 2014 02 10 041 1418 407.9 405.7 405.6 405.3 404.9 405.4 404.9 2014 02 10 041 1421 408.0 405.7 405.6 405.3 404.9 405.4 404.8 2014 02 10 041 1424 408.1 405.8 405.6 405.3 404.9 405.3 404.8 2014 02 10 041 1427 408.0 405.8 405.5 405.2 404.9 405.2 404.8 2014 02 10 041 1430 407.8 405.8 405.4 405.2 404.9 405.2 404.8 2014 02 10 041 1433 407.5 405.7 405.3 405.1 404.9 405.1 404.8 2014 02 10 041 1436 407.2 405.6 405.2 405.1 404.9 405.0 404.8 2014 02 10 041 1439 406.8 405.5 405.1 405.0 404.8 404.9 404.8 2014 02 10 041 1442 406.4 405.4 405.1 404.9 404.8 404.8 404.8 2014 02 10 041 1445 406.1 405.3 405.0 404.8 404.8 404.7 404.8 2014 02 10 041 1448 405.9 405.1 404.9 404.8 404.7 404.7 404.7 2014 02 10 041 1451 405.7 404.9 404.8 404.7 404.6 404.6 404.7 2014 02 10 041 1454 405.7 404.7 404.7 404.6 404.6 404.6 404.7 2014 02 10 041 1457 405.7 404.5 404.7 404.5 404.5 404.6 404.6 2014 02 10 041 1500 405.8 404.3 404.6 404.5 404.5 404.5 404.6 2014 02 10 041 1503 405.8 404.2 404.6 404.5 404.4 404.5 404.5 2014 02 10 041 1506 405.9 404.1 404.5 404.5 404.4 404.4 404.5 2014 02 10 041 1509 405.9 404.0 404.5 404.4 404.4 404.4 404.4 2014 02 10 041 1512 405.9 404.1 404.5 404.4 404.3 404.3 404.4 2014 02 10 041 1515 405.9 404.2 404.5 404.4 404.3 404.3 404.4 2014 02 10 041 1518 405.7 404.5 404.4 404.4 404.3 404.2 404.3 2014 02 10 041 1521 405.5 404.9 404.4 404.4 404.3 404.2 404.3 2014 02 10 041 1524 405.4 405.3 404.4 404.3 404.2 404.1 404.3 2014 02 10 041 1527 405.2 405.7 404.3 404.3 404.2 404.1 404.2 2014 02 10 041 1530 405.0 406.0 404.3 404.2 404.1 404.1 404.2 2014 02 10 041 1533 404.9 406.2 404.2 404.1 404.1 404.0 404.1 2014 02 10 041 1536 404.8 406.3 404.2 404.1 404.0 404.0 404.1 2014 02 10 041 1539 404.8 406.2 404.1 404.0 404.0 404.0 404.0 2014 02 10 041 1542 404.9 405.9 404.1 404.0 403.9 404.0 404.0 2014 02 10 041 1545 404.9 405.6 404.0 403.9 403.9 404.0 403.9 2014 02 10 041 1548 405.0 405.1 404.0 403.9 403.8 403.9 403.9 2014 02 10 041 1551 405.1 404.7 403.9 403.9 403.8 403.9 403.8 2014 02 10 041 1554 405.2 404.2 403.9 403.9 403.8 403.9 403.8 2014 02 10 041 1557 405.2 403.9 403.9 403.8 403.8 403.9 403.8 2014 02 10 041 1600 405.2 403.6 403.8 403.8 403.8 403.8 403.8 2014 02 10 041 1603 405.2 403.4 403.8 403.8 403.8 403.8 403.8 2014 02 10 041 1606 405.1 403.3 403.8 403.8 403.7 403.7 403.8 2014 02 10 041 1609 405.0 403.4 403.7 403.7 403.7 403.7 403.8 2014 02 10 041 1612 404.9 403.4 403.7 403.7 403.7 403.6 403.7 2014 02 10 041 1615 404.9 403.5 403.7 403.6 403.6 403.6 403.7 2014 02 10 041 1618 404.8 403.6 403.6 403.5 403.6 403.5 403.7 2014 02 10 041 1621 404.7 403.7 403.6 403.5 403.5 403.5 403.6 2014 02 10 041 1624 404.7 403.7 403.5 403.4 403.5 403.4 403.6 2014 02 10 041 1627 404.7 403.7 403.5 403.4 403.4 403.3 403.5 2014 02 10 041 1630 404.7 403.6 403.4 403.4 403.4 403.3 403.4 2014 02 10 041 1633 404.7 403.5 403.3 403.4 403.3 403.2 403.3 2014 02 10 041 1636 404.7 403.3 403.3 403.4 403.3 403.2 403.3 2014 02 10 041 1639 404.6 403.2 403.2 403.4 403.3 403.1 403.2 2014 02 10 041 1642 404.6 403.1 403.1 403.4 403.2 403.1 403.1 2014 02 10 041 1645 404.5 403.0 403.1 403.4 403.2 403.1 403.0 2014 02 10 041 1648 404.4 402.9 403.0 403.3 403.2 403.0 402.9 2014 02 10 041 1651 404.3 402.8 403.0 403.3 403.2 403.0 402.8 2014 02 10 041 1654 404.2 402.8 403.0 403.3 403.1 403.0 402.8 2014 02 10 041 1657 404.1 402.8 403.0 403.2 403.1 403.0 402.7 2014 02 10 041 1700 404.1 402.7 403.1 403.1 403.0 402.9 402.7 2014 02 10 041 1703 404.0 402.7 403.1 403.1 403.0 402.9 402.7 2014 02 10 041 1706 404.0 402.8 403.1 403.0 403.0 402.8 402.8 2014 02 10 041 1709 404.1 402.8 403.1 402.9 403.0 402.8 402.8 2014 02 10 041 1712 404.1 402.8 403.1 402.9 403.0 402.7 402.9 2014 02 10 041 1715 404.2 402.8 403.1 402.9 403.0 402.7 402.9 2014 02 10 041 1718 404.3 402.9 403.1 402.9 403.0 402.6 403.0 2014 02 10 041 1721 404.3 402.9 403.1 402.9 403.1 402.6 403.1 2014 02 10 041 1724 404.4 402.9 403.1 402.9 403.2 402.6 403.1 2014 02 10 041 1727 404.4 403.0 403.1 402.9 403.2 402.6 403.1 2014 02 10 041 1730 404.3 403.0 403.1 402.9 403.3 402.6 403.2 2014 02 10 041 1733 404.2 403.0 403.1 403.0 403.3 402.6 403.2 2014 02 10 041 1736 404.1 403.0 403.0 403.0 403.3 402.6 403.2 2014 02 10 041 1739 404.0 403.0 403.0 403.0 403.3 402.6 403.2 2014 02 10 041 1742 403.9 402.9 403.0 403.0 403.2 402.6 403.1 2014 02 10 041 1745 403.8 402.9 403.0 403.0 403.1 402.7 403.1 2014 02 10 041 1748 403.7 402.9 402.9 403.0 403.0 402.8 403.0 2014 02 10 041 1751 403.6 402.9 402.9 403.0 402.9 402.8 403.0 2014 02 10 041 1754 403.6 402.9 402.9 403.0 402.8 402.9 402.9 2014 02 10 041 1757 403.6 402.9 402.9 403.1 402.7 403.0 402.8 2014 02 10 041 1800 403.6 402.9 402.9 403.1 402.6 403.0 402.8 2014 02 10 041 1803 403.6 403.0 402.9 403.1 402.6 403.0 402.7 2014 02 10 041 1806 403.6 403.0 402.9 403.2 402.7 403.0 402.7 2014 02 10 041 1809 403.5 403.0 402.9 403.2 402.8 403.0 402.7 2014 02 10 041 1812 403.5 403.0 402.9 403.2 402.9 402.9 402.7 2014 02 10 041 1815 403.5 402.9 402.9 403.2 403.0 402.9 402.7 2014 02 10 041 1818 403.4 402.9 402.9 403.2 403.0 402.8 402.8 2014 02 10 041 1821 403.3 402.9 403.0 403.2 403.1 402.7 402.8 2014 02 10 041 1824 403.3 402.8 403.0 403.2 403.1 402.7 402.8 2014 02 10 041 1827 403.3 402.7 403.0 403.1 403.0 402.6 402.8 2014 02 10 041 1830 403.3 402.7 403.0 403.1 402.9 402.6 402.8 2014 02 10 041 1833 403.4 402.6 403.1 403.0 402.8 402.6 402.8 2014 02 10 041 1836 403.6 402.6 403.1 402.9 402.6 402.6 402.7 2014 02 10 041 1839 403.7 402.6 403.1 402.8 402.5 402.6 402.7 2014 02 10 041 1842 404.0 402.6 403.1 402.8 402.4 402.6 402.6 2014 02 10 041 1845 404.2 402.6 403.1 402.8 402.3 402.6 402.5 2014 02 10 041 1848 404.4 402.7 403.0 402.7 402.2 402.6 402.5 2014 02 10 041 1851 404.6 402.7 403.0 402.7 402.2 402.5 402.4 2014 02 10 041 1854 404.8 402.8 403.0 402.7 402.2 402.5 402.4 2014 02 10 041 1857 404.9 402.8 402.9 402.7 402.3 402.4 402.4 2014 02 10 041 1900 404.9 402.9 402.9 402.7 402.4 402.4 402.5 2014 02 10 041 1903 404.8 402.9 402.9 402.7 402.4 402.3 402.5 2014 02 10 041 1906 404.7 402.9 402.8 402.7 402.5 402.2 402.6 2014 02 10 041 1909 404.4 402.9 402.8 402.7 402.6 402.2 402.6 2014 02 10 041 1912 404.1 402.9 402.7 402.7 402.6 402.1 402.7 2014 02 10 041 1915 403.8 402.9 402.6 402.6 402.7 402.1 402.7 2014 02 10 041 1918 403.5 402.9 402.6 402.6 402.7 402.0 402.7 2014 02 10 041 1921 403.3 402.9 402.5 402.5 402.7 402.1 402.6 2014 02 10 041 1924 403.1 402.8 402.5 402.4 402.6 402.1 402.6 2014 02 10 041 1927 403.1 402.7 402.5 402.4 402.6 402.1 402.5 2014 02 10 041 1930 403.1 402.6 402.5 402.3 402.5 402.2 402.4 2014 02 10 041 1933 403.2 402.5 402.5 402.3 402.5 402.2 402.3 2014 02 10 041 1936 403.4 402.3 402.5 402.2 402.4 402.3 402.2 2014 02 10 041 1939 403.5 402.2 402.6 402.2 402.4 402.4 402.1 2014 02 10 041 1942 403.7 402.1 402.6 402.2 402.5 402.4 402.1 2014 02 10 041 1945 403.8 402.0 402.6 402.2 402.5 402.5 402.0 2014 02 10 041 1948 403.8 402.0 402.7 402.3 402.5 402.5 402.1 2014 02 10 041 1951 403.8 401.9 402.6 402.3 402.5 402.5 402.1 2014 02 10 041 1954 403.7 402.0 402.6 402.3 402.6 402.5 402.1 2014 02 10 041 1957 403.5 402.0 402.5 402.4 402.6 402.5 402.2 2014 02 10 041 2000 403.4 402.1 402.4 402.4 402.6 402.5 402.2 2014 02 10 041 2003 403.2 402.3 402.3 402.4 402.5 402.5 402.3 2014 02 10 041 2006 403.0 402.4 402.2 402.5 402.5 402.4 402.3 2014 02 10 041 2009 402.9 402.5 402.1 402.5 402.4 402.3 402.4 2014 02 10 041 2012 402.8 402.6 402.1 402.5 402.4 402.3 402.4 2014 02 10 041 2015 402.8 402.7 402.0 402.5 402.3 402.2 402.4 2014 02 10 041 2018 402.8 402.7 402.0 402.5 402.3 402.1 402.4 2014 02 10 041 2021 402.9 402.7 402.1 402.5 402.3 402.1 402.4 2014 02 10 041 2024 403.0 402.8 402.2 402.5 402.3 402.1 402.4 2014 02 10 041 2027 403.1 402.8 402.3 402.4 402.4 402.1 402.4 2014 02 10 041 2030 403.2 402.8 402.4 402.4 402.5 402.1 402.4 2014 02 10 041 2033 403.3 402.8 402.5 402.4 402.6 402.1 402.5 2014 02 10 041 2036 403.4 402.8 402.6 402.4 402.7 402.2 402.6 2014 02 10 041 2039 403.5 402.8 402.7 402.3 402.8 402.3 402.6 2014 02 10 041 2042 403.6 402.8 402.8 402.4 402.9 402.3 402.7 2014 02 10 041 2045 403.6 402.8 402.9 402.4 402.9 402.4 402.8 2014 02 10 041 2048 403.7 402.8 402.9 402.4 403.0 402.5 402.9 2014 02 10 041 2051 403.7 402.8 402.9 402.5 403.0 402.6 402.9 2014 02 10 041 2054 403.8 402.8 403.0 402.5 403.0 402.7 403.0 2014 02 10 041 2057 403.9 402.8 403.0 402.6 403.0 402.8 403.1 2014 02 10 041 2100 404.0 402.8 403.1 402.7 403.0 402.8 403.1 2014 02 10 041 2103 404.0 402.8 403.1 402.8 403.0 402.9 403.2 2014 02 10 041 2106 404.1 402.8 403.2 402.9 402.9 403.0 403.2 2014 02 10 041 2109 404.1 402.7 403.2 403.0 402.9 403.0 403.2 2014 02 10 041 2112 404.2 402.7 403.3 403.1 402.9 403.1 403.2 2014 02 10 041 2115 404.2 402.7 403.3 403.2 402.8 403.1 403.1 2014 02 10 041 2118 404.2 402.7 403.3 403.3 402.8 403.1 403.1 2014 02 10 041 2121 404.1 402.7 403.3 403.3 402.7 403.1 403.0 2014 02 10 041 2124 404.1 402.6 403.3 403.3 402.7 403.1 402.9 2014 02 10 041 2127 404.0 402.6 403.2 403.3 402.6 403.1 402.8 2014 02 10 041 2130 403.9 402.6 403.1 403.2 402.6 403.0 402.7 2014 02 10 041 2133 403.8 402.6 403.0 403.0 402.5 402.9 402.5 2014 02 10 041 2136 403.7 402.6 402.8 402.8 402.5 402.8 402.5 2014 02 10 041 2139 403.5 402.6 402.7 402.6 402.4 402.7 402.4 2014 02 10 041 2142 403.4 402.6 402.6 402.4 402.4 402.6 402.3 2014 02 10 041 2145 403.4 402.5 402.5 402.3 402.4 402.4 402.3 2014 02 10 041 2148 403.3 402.5 402.4 402.2 402.4 402.3 402.2 2014 02 10 041 2151 403.2 402.5 402.3 402.2 402.4 402.2 402.2 2014 02 10 041 2154 403.2 402.5 402.3 402.2 402.4 402.1 402.2 2014 02 10 041 2157 403.1 402.5 402.2 402.2 402.4 402.1 402.2 2014 02 10 041 2200 403.1 402.5 402.2 402.3 402.4 402.1 402.2 2014 02 10 041 2203 403.0 402.5 402.2 402.4 402.4 402.1 402.2 2014 02 10 041 2206 403.0 402.5 402.3 402.5 402.4 402.1 402.2 2014 02 10 041 2209 403.0 402.5 402.3 402.6 402.4 402.2 402.2 2014 02 10 041 2212 403.0 402.5 402.4 402.6 402.4 402.2 402.2 2014 02 10 041 2215 403.0 402.4 402.4 402.6 402.3 402.3 402.2 2014 02 10 041 2218 403.1 402.4 402.5 402.6 402.3 402.3 402.2 2014 02 10 041 2221 403.1 402.4 402.5 402.5 402.2 402.3 402.2 2014 02 10 041 2224 403.2 402.4 402.5 402.5 402.1 402.3 402.2 2014 02 10 041 2227 403.3 402.4 402.6 402.4 402.0 402.3 402.2 2014 02 10 041 2230 403.4 402.4 402.5 402.4 401.9 402.3 402.2 2014 02 10 041 2233 403.5 402.4 402.5 402.3 401.8 402.3 402.1 2014 02 10 041 2236 403.6 402.4 402.4 402.3 401.8 402.3 402.1 2014 02 10 041 2239 403.6 402.4 402.4 402.4 401.8 402.3 402.1 2014 02 10 041 2242 403.7 402.4 402.3 402.4 401.8 402.3 402.2 2014 02 10 041 2245 403.7 402.4 402.2 402.5 401.9 402.4 402.2 2014 02 10 041 2248 403.6 402.4 402.1 402.6 401.9 402.4 402.3 2014 02 10 041 2251 403.5 402.4 402.0 402.6 402.0 402.5 402.3 2014 02 10 041 2254 403.4 402.4 402.0 402.7 402.1 402.6 402.4 2014 02 10 041 2257 403.3 402.5 402.0 402.7 402.1 402.6 402.5 2014 02 10 041 2300 403.1 402.5 402.0 402.6 402.2 402.6 402.5 2014 02 10 041 2303 403.1 402.5 402.1 402.6 402.2 402.7 402.5 2014 02 10 041 2306 403.0 402.5 402.1 402.5 402.2 402.6 402.4 2014 02 10 041 2309 403.1 402.4 402.2 402.4 402.1 402.6 402.4 2014 02 10 041 2312 403.3 402.4 402.2 402.4 402.1 402.6 402.2 2014 02 10 041 2315 403.6 402.4 402.3 402.3 402.1 402.5 402.1 2014 02 10 041 2318 403.9 402.4 402.3 402.2 402.0 402.4 401.9 2014 02 10 041 2321 404.3 402.3 402.3 402.1 402.0 402.3 401.8 2014 02 10 041 2324 404.6 402.3 402.3 402.0 402.0 402.2 401.6 2014 02 10 041 2327 405.0 402.2 402.3 401.9 402.0 402.1 401.5 2014 02 10 041 2330 405.2 402.2 402.3 401.9 401.9 402.0 401.5 2014 02 10 041 2333 405.3 402.1 402.2 401.8 401.9 401.9 401.4 2014 02 10 041 2336 405.4 402.0 402.2 401.8 401.9 401.8 401.4 2014 02 10 041 2339 405.2 401.9 402.1 401.7 401.9 401.7 401.4 2014 02 10 041 2342 404.9 401.9 402.1 401.7 401.8 401.7 401.5 2014 02 10 041 2345 404.5 401.8 402.0 401.7 401.8 401.6 401.5 2014 02 10 041 2348 404.0 401.7 401.9 401.6 401.7 401.5 401.6 2014 02 10 041 2351 403.7 401.6 401.8 401.6 401.6 401.5 401.6 2014 02 10 041 2354 403.5 401.6 401.8 401.6 401.5 401.5 401.6 2014 02 10 041 2357 403.6 401.5 401.7 401.6 401.3 401.5 401.7 2014 02 11 042 0000 403.9 401.4 401.6 401.6 401.0 401.5 401.5 2014 02 11 042 0003 404.7 401.4 401.7 401.6 400.9 401.5 401.5 2014 02 11 042 0006 405.3 401.5 401.7 401.6 400.8 401.6 401.5 2014 02 11 042 0009 405.6 401.6 401.8 401.7 400.9 401.7 401.5 2014 02 11 042 0012 405.8 401.7 401.9 401.8 400.9 401.8 401.5 2014 02 11 042 0015 405.8 401.8 402.1 401.9 401.1 401.9 401.6 2014 02 11 042 0018 405.7 401.9 402.2 402.1 401.3 402.0 401.7 2014 02 11 042 0021 405.5 402.0 402.4 402.2 401.6 402.2 401.8 2014 02 11 042 0024 405.4 402.2 402.6 402.4 401.9 402.4 401.9 2014 02 11 042 0027 405.3 402.3 402.7 402.5 402.2 402.6 402.1 2014 02 11 042 0030 405.3 402.4 402.7 402.6 402.6 402.8 402.3 2014 02 11 042 0033 405.4 402.4 402.7 402.7 402.8 402.9 402.5 2014 02 11 042 0036 405.6 402.5 402.6 402.8 403.0 403.0 402.7 2014 02 11 042 0039 405.8 402.5 402.4 402.8 403.1 403.1 402.8 2014 02 11 042 0042 406.0 402.5 402.3 402.7 403.1 403.1 403.0 2014 02 11 042 0045 406.2 402.5 402.1 402.6 403.0 403.1 403.1 2014 02 11 042 0048 406.3 402.6 402.0 402.5 402.8 402.9 403.1 2014 02 11 042 0051 406.5 402.6 402.0 402.4 402.6 402.8 403.1 2014 02 11 042 0054 406.6 402.7 402.0 402.3 402.4 402.6 403.1 2014 02 11 042 0057 406.6 402.8 402.3 402.2 402.2 402.5 403.0 2014 02 11 042 0100 406.7 402.9 402.7 402.1 402.1 402.4 402.9 2014 02 11 042 0103 406.8 403.1 403.1 402.1 402.1 402.4 402.8 2014 02 11 042 0106 406.9 403.2 403.6 402.1 402.1 402.5 402.7 2014 02 11 042 0109 407.0 403.3 404.0 402.1 402.2 402.6 402.6 2014 02 11 042 0112 407.2 403.5 404.4 402.1 402.3 402.8 402.5 2014 02 11 042 0115 407.5 403.6 404.7 402.1 402.4 403.0 402.5 2014 02 11 042 0118 407.8 403.7 404.9 402.1 402.6 403.2 402.4 2014 02 11 042 0121 408.2 403.8 404.8 402.2 402.7 403.3 402.4 2014 02 11 042 0124 408.5 403.8 404.7 402.2 402.7 403.5 402.3 2014 02 11 042 0127 408.9 403.9 404.4 402.3 402.8 403.6 402.3 2014 02 11 042 0130 409.3 403.9 404.1 402.3 402.8 403.5 402.3 2014 02 11 042 0133 409.6 403.8 403.7 402.4 402.7 403.5 402.4 2014 02 11 042 0136 409.9 403.8 403.4 402.5 402.7 403.3 402.5 2014 02 11 042 0139 410.2 403.7 403.1 402.5 402.6 403.2 402.5 2014 02 11 042 0142 410.4 403.6 402.9 402.6 402.5 403.0 402.6 2014 02 11 042 0145 410.6 403.4 402.7 402.7 402.5 402.8 402.7 2014 02 11 042 0148 410.7 403.3 402.6 402.8 402.5 402.6 402.7 2014 02 11 042 0151 410.7 403.1 402.5 402.8 402.4 402.5 402.7 2014 02 11 042 0154 410.7 403.0 402.5 402.9 402.4 402.4 402.7 2014 02 11 042 0157 410.5 402.8 402.5 402.9 402.4 402.3 402.7 2014 02 11 042 0200 410.3 402.7 402.4 402.9 402.4 402.3 402.6 2014 02 11 042 0203 410.1 402.6 402.4 402.9 402.4 402.2 402.6 2014 02 11 042 0206 409.8 402.5 402.4 402.8 402.3 402.2 402.5 2014 02 11 042 0209 409.5 402.5 402.3 402.7 402.3 402.3 402.4 2014 02 11 042 0212 409.3 402.4 402.2 402.5 402.2 402.3 402.4 2014 02 11 042 0215 409.2 402.4 402.1 402.3 402.1 402.3 402.3 2014 02 11 042 0218 409.2 402.4 402.0 402.2 402.0 402.4 402.3 2014 02 11 042 0221 409.4 402.4 402.0 402.0 401.9 402.4 402.4 2014 02 11 042 0224 409.7 402.5 401.9 401.9 401.8 402.5 402.4 2014 02 11 042 0227 410.1 402.5 402.0 401.9 401.8 402.6 402.4 2014 02 11 042 0230 410.6 402.5 402.0 401.9 401.8 402.6 402.5 2014 02 11 042 0233 411.2 402.6 402.1 402.0 401.8 402.7 402.6 2014 02 11 042 0236 411.7 402.6 402.2 402.1 401.9 402.7 402.6 2014 02 11 042 0239 412.1 402.7 402.3 402.2 402.0 402.7 402.6 2014 02 11 042 0242 412.5 402.7 402.4 402.4 402.1 402.7 402.6 2014 02 11 042 0245 412.8 402.8 402.5 402.5 402.3 402.7 402.6 2014 02 11 042 0248 413.0 402.9 402.6 402.6 402.4 402.7 402.6 2014 02 11 042 0251 413.1 402.9 402.6 402.7 402.6 402.7 402.6 2014 02 11 042 0254 413.2 403.0 402.7 402.8 402.7 402.7 402.6 2014 02 11 042 0257 413.2 403.1 402.7 402.8 402.7 402.7 402.6 2014 02 11 042 0300 413.2 403.2 402.7 402.8 402.8 402.7 402.5 2014 02 11 042 0303 413.2 403.2 402.7 402.7 402.8 402.7 402.5 2014 02 11 042 0306 413.3 403.3 402.7 402.7 402.8 402.7 402.6 2014 02 11 042 0309 413.3 403.4 402.7 402.7 402.8 402.7 402.6 2014 02 11 042 0312 413.3 403.5 402.7 402.6 402.7 402.7 402.6 2014 02 11 042 0315 413.4 403.6 402.8 402.7 402.7 402.7 402.6 2014 02 11 042 0318 413.3 403.7 402.8 402.7 402.8 402.7 402.6 2014 02 11 042 0321 413.2 403.8 402.9 402.8 402.8 402.7 402.7 2014 02 11 042 0324 413.1 403.9 402.9 402.8 402.8 402.8 402.7 2014 02 11 042 0327 412.9 404.0 403.0 402.9 402.9 402.8 402.7 2014 02 11 042 0330 412.5 404.0 403.0 403.0 402.9 402.8 402.8 2014 02 11 042 0333 412.1 404.1 403.0 403.0 402.9 402.9 402.8 2014 02 11 042 0336 411.7 404.1 403.0 403.0 403.0 402.9 402.8 2014 02 11 042 0339 411.3 404.2 403.0 403.0 403.0 402.9 402.8 2014 02 11 042 0342 410.9 404.2 403.0 403.0 403.0 402.9 402.8 2014 02 11 042 0345 410.6 404.3 403.0 403.0 402.9 402.9 402.8 2014 02 11 042 0348 410.3 404.4 403.0 402.9 402.9 402.9 402.8 2014 02 11 042 0351 410.2 404.4 403.1 402.9 402.9 402.9 402.8 2014 02 11 042 0354 410.2 404.5 403.1 402.8 402.8 402.9 402.8 2014 02 11 042 0357 410.3 404.6 403.1 402.8 402.8 402.8 402.8 2014 02 11 042 0400 410.5 404.7 403.2 402.8 402.8 402.8 402.8 2014 02 11 042 0403 410.7 404.7 403.2 402.8 402.8 402.8 402.8 2014 02 11 042 0406 411.0 404.8 403.3 402.8 402.8 402.8 402.8 2014 02 11 042 0409 411.3 404.8 403.4 402.8 402.8 402.8 402.8 2014 02 11 042 0412 411.6 404.9 403.5 402.8 402.8 402.8 402.8 2014 02 11 042 0415 411.9 404.9 403.5 402.9 402.8 402.8 402.8 2014 02 11 042 0418 412.1 404.8 403.6 402.9 402.9 402.8 402.8 2014 02 11 042 0421 412.3 404.7 403.7 402.9 402.9 402.8 402.8 2014 02 11 042 0424 412.5 404.6 403.7 402.9 402.9 402.8 402.8 2014 02 11 042 0427 412.6 404.5 403.7 402.9 402.9 402.9 402.8 2014 02 11 042 0430 412.7 404.3 403.7 402.9 402.9 402.9 402.8 2014 02 11 042 0433 412.8 404.3 403.7 402.9 402.9 402.9 402.8 2014 02 11 042 0436 412.8 404.3 403.7 402.9 402.8 403.0 402.8 2014 02 11 042 0439 412.9 404.4 403.7 402.8 402.8 403.0 402.9 2014 02 11 042 0442 413.0 404.7 403.8 402.8 402.8 403.1 402.9 2014 02 11 042 0445 413.0 405.1 403.8 402.8 402.7 403.1 402.9 2014 02 11 042 0448 413.0 405.6 403.8 402.8 402.7 403.1 402.9 2014 02 11 042 0451 413.1 406.2 403.9 402.8 402.6 403.0 402.9 2014 02 11 042 0454 413.0 406.8 404.0 402.8 402.6 403.0 402.9 2014 02 11 042 0457 413.0 407.3 404.0 402.8 402.5 402.9 402.8 2014 02 11 042 0500 412.9 407.7 404.1 402.8 402.5 402.8 402.8 2014 02 11 042 0503 412.8 407.9 404.1 402.8 402.5 402.7 402.8 2014 02 11 042 0506 412.6 407.9 404.1 402.9 402.6 402.6 402.8 2014 02 11 042 0509 412.3 407.5 404.0 403.0 402.7 402.5 402.7 2014 02 11 042 0512 412.0 406.9 403.9 403.0 402.9 402.5 402.8 2014 02 11 042 0515 411.7 406.2 403.7 403.1 403.1 402.6 402.8 2014 02 11 042 0518 411.3 405.4 403.6 403.2 403.5 402.8 402.9 2014 02 11 042 0521 410.8 404.6 403.4 403.4 403.9 403.1 403.1 2014 02 11 042 0524 410.3 403.9 403.2 403.5 404.3 403.5 403.3 2014 02 11 042 0527 409.8 403.4 403.1 403.6 404.6 404.0 403.5 2014 02 11 042 0530 409.3 403.1 403.0 403.7 405.0 404.4 403.8 2014 02 11 042 0533 408.8 403.1 403.0 403.7 405.2 404.8 404.0 2014 02 11 042 0536 408.4 403.3 403.0 403.8 405.3 405.1 404.2 2014 02 11 042 0539 408.2 403.5 403.0 403.8 405.3 405.3 404.4 2014 02 11 042 0542 408.1 403.8 403.1 403.8 405.2 405.3 404.5 2014 02 11 042 0545 408.2 404.2 403.2 403.8 405.0 405.2 404.5 2014 02 11 042 0548 408.5 404.5 403.3 403.7 404.7 405.0 404.4 2014 02 11 042 0551 409.2 404.7 403.4 403.7 404.3 404.7 404.3 2014 02 11 042 0554 410.0 404.9 403.6 403.7 404.0 404.4 404.1 2014 02 11 042 0557 410.9 404.9 403.7 403.7 403.7 404.1 403.9 2014 02 11 042 0600 411.9 404.8 403.8 403.7 403.5 403.8 403.7 2014 02 11 042 0603 412.7 404.7 403.8 403.7 403.3 403.6 403.5 2014 02 11 042 0606 413.3 404.5 403.9 403.7 403.3 403.4 403.3 2014 02 11 042 0609 413.6 404.3 403.9 403.7 403.3 403.4 403.2 2014 02 11 042 0612 413.5 404.1 403.9 403.7 403.3 403.4 403.2 2014 02 11 042 0615 413.1 403.9 403.8 403.7 403.3 403.4 403.1 2014 02 11 042 0618 412.5 403.7 403.7 403.7 403.3 403.4 403.1 2014 02 11 042 0621 411.7 403.6 403.6 403.7 403.4 403.5 403.2 2014 02 11 042 0624 410.9 403.5 403.4 403.7 403.3 403.5 403.2 2014 02 11 042 0627 410.1 403.5 403.3 403.6 403.3 403.5 403.2 2014 02 11 042 0630 409.4 403.6 403.2 403.6 403.2 403.5 403.2 2014 02 11 042 0633 408.9 403.8 403.1 403.6 403.1 403.5 403.2 2014 02 11 042 0636 408.8 404.0 403.0 403.5 403.0 403.4 403.1 2014 02 11 042 0639 408.8 404.3 403.1 403.4 403.0 403.3 403.1 2014 02 11 042 0642 409.1 404.7 403.2 403.3 402.9 403.2 403.0 2014 02 11 042 0645 409.5 405.2 403.4 403.2 402.9 403.2 403.0 2014 02 11 042 0648 410.0 405.7 403.7 403.2 402.9 403.1 402.9 2014 02 11 042 0651 410.6 406.1 403.9 403.1 402.9 403.0 402.8 2014 02 11 042 0654 411.1 406.5 404.2 403.0 402.9 403.0 402.7 2014 02 11 042 0657 411.5 406.8 404.4 402.9 403.0 403.0 402.6 2014 02 11 042 0700 411.9 407.0 404.6 402.8 403.0 402.9 402.5 2014 02 11 042 0703 412.2 407.1 404.7 402.8 403.0 402.9 402.5 2014 02 11 042 0706 412.4 407.1 404.8 402.8 403.1 402.9 402.4 2014 02 11 042 0709 412.5 407.1 404.8 402.9 403.1 402.9 402.4 2014 02 11 042 0712 412.5 407.0 404.8 402.9 403.0 402.9 402.3 2014 02 11 042 0715 412.5 407.0 404.8 403.0 403.0 402.9 402.3 2014 02 11 042 0718 412.3 407.0 404.9 403.0 402.9 402.9 402.3 2014 02 11 042 0721 412.0 407.0 404.9 403.1 402.9 402.9 402.4 2014 02 11 042 0724 411.7 407.1 405.1 403.2 402.8 402.9 402.4 2014 02 11 042 0727 411.4 407.3 405.3 403.2 402.8 402.9 402.5 2014 02 11 042 0730 411.2 407.5 405.6 403.2 402.7 402.9 402.5 2014 02 11 042 0733 411.1 407.6 405.9 403.2 402.7 402.9 402.6 2014 02 11 042 0736 411.2 407.8 406.1 403.1 402.7 403.0 402.7 2014 02 11 042 0739 411.5 407.9 406.4 403.1 402.7 403.0 402.7 2014 02 11 042 0742 412.2 407.9 406.5 403.1 402.7 403.0 402.8 2014 02 11 042 0745 413.0 407.8 406.6 403.1 402.8 403.1 402.9 2014 02 11 042 0748 414.0 407.6 406.6 403.2 402.9 403.1 402.9 2014 02 11 042 0751 414.9 407.4 406.5 403.3 403.0 403.2 403.0 2014 02 11 042 0754 415.8 407.1 406.2 403.4 403.1 403.3 403.1 2014 02 11 042 0757 416.5 406.8 406.0 403.6 403.2 403.3 403.2 2014 02 11 042 0800 417.0 406.5 405.7 403.7 403.4 403.4 403.3 2014 02 11 042 0803 417.0 406.2 405.4 403.9 403.5 403.5 403.4 2014 02 11 042 0806 416.7 406.0 405.1 404.0 403.7 403.6 403.6 2014 02 11 042 0809 416.0 405.8 404.8 404.1 403.8 403.6 403.7 2014 02 11 042 0812 415.0 405.7 404.6 404.1 403.9 403.7 403.8 2014 02 11 042 0815 413.9 405.7 404.5 404.1 404.0 403.7 403.9 2014 02 11 042 0818 412.9 405.7 404.4 404.0 404.0 403.7 403.9 2014 02 11 042 0821 411.9 405.7 404.4 403.9 404.0 403.7 403.9 2014 02 11 042 0824 411.2 405.7 404.4 403.8 404.0 403.7 403.9 2014 02 11 042 0827 410.7 405.8 404.5 403.6 403.9 403.6 403.9 2014 02 11 042 0830 410.6 405.9 404.6 403.5 403.8 403.5 403.8 2014 02 11 042 0833 410.6 406.0 404.7 403.4 403.8 403.5 403.7 2014 02 11 042 0836 410.9 406.1 404.8 403.4 403.7 403.4 403.6 2014 02 11 042 0839 411.2 406.3 405.0 403.4 403.6 403.4 403.6 2014 02 11 042 0842 411.6 406.4 405.1 403.4 403.6 403.4 403.5 2014 02 11 042 0845 412.1 406.6 405.2 403.5 403.5 403.4 403.4 2014 02 11 042 0848 412.5 406.7 405.4 403.6 403.5 403.5 403.4 2014 02 11 042 0851 412.8 406.8 405.4 403.7 403.4 403.5 403.4 2014 02 11 042 0854 413.0 407.0 405.5 403.8 403.4 403.6 403.4 2014 02 11 042 0857 412.9 407.1 405.5 403.9 403.4 403.7 403.4 2014 02 11 042 0900 412.8 407.2 405.4 404.0 403.4 403.8 403.4 2014 02 11 042 0903 412.5 407.4 405.3 404.1 403.4 403.8 403.5 2014 02 11 042 0906 412.1 407.4 405.1 404.2 403.5 403.9 403.5 2014 02 11 042 0909 411.8 407.5 404.9 404.2 403.5 404.0 403.6 2014 02 11 042 0912 411.5 407.5 404.7 404.2 403.6 404.0 403.6 2014 02 11 042 0915 411.3 407.5 404.6 404.2 403.6 404.0 403.7 2014 02 11 042 0918 411.2 407.4 404.5 404.2 403.7 404.0 403.8 2014 02 11 042 0921 411.3 407.3 404.5 404.2 403.8 404.0 403.8 2014 02 11 042 0924 411.4 407.2 404.6 404.2 403.8 404.0 403.9 2014 02 11 042 0927 411.6 407.0 404.8 404.2 403.8 404.0 403.9 2014 02 11 042 0930 411.8 406.8 405.0 404.3 403.9 404.0 403.9 2014 02 11 042 0933 412.0 406.7 405.3 404.3 403.9 404.0 403.9 2014 02 11 042 0936 412.2 406.5 405.6 404.3 403.9 404.0 403.9 2014 02 11 042 0939 412.3 406.4 405.8 404.3 403.9 404.0 403.8 2014 02 11 042 0942 412.4 406.3 405.9 404.3 403.8 403.9 403.8 2014 02 11 042 0945 412.4 406.3 405.9 404.3 403.8 403.9 403.7 2014 02 11 042 0948 412.4 406.4 405.8 404.3 403.8 403.9 403.7 2014 02 11 042 0951 412.4 406.5 405.6 404.2 403.7 403.8 403.6 2014 02 11 042 0954 412.3 406.5 405.4 404.1 403.7 403.8 403.5 2014 02 11 042 0957 412.3 406.6 405.0 404.0 403.6 403.8 403.5 2014 02 11 042 1000 412.4 406.5 404.7 403.9 403.6 403.7 403.5 2014 02 11 042 1003 412.6 406.5 404.4 403.8 403.6 403.6 403.5 2014 02 11 042 1006 412.8 406.3 404.2 403.8 403.5 403.6 403.5 2014 02 11 042 1009 413.0 406.0 404.0 403.7 403.5 403.5 403.5 2014 02 11 042 1012 413.2 405.7 404.0 403.7 403.6 403.5 403.5 2014 02 11 042 1015 413.4 405.4 403.9 403.8 403.6 403.4 403.5 2014 02 11 042 1018 413.6 405.1 404.0 403.8 403.6 403.4 403.6 2014 02 11 042 1021 413.7 404.9 404.0 403.9 403.7 403.3 403.6 2014 02 11 042 1024 413.8 404.7 404.1 403.9 403.8 403.3 403.6 2014 02 11 042 1027 413.7 404.6 404.2 404.0 403.8 403.2 403.7 2014 02 11 042 1030 413.5 404.6 404.2 404.0 403.9 403.2 403.7 2014 02 11 042 1033 413.3 404.7 404.3 403.9 403.9 403.1 403.7 2014 02 11 042 1036 413.0 404.9 404.3 403.9 403.9 403.1 403.7 2014 02 11 042 1039 412.7 405.2 404.3 403.7 403.9 403.1 403.7 2014 02 11 042 1042 412.3 405.5 404.4 403.6 403.9 403.1 403.7 2014 02 11 042 1045 411.9 405.8 404.5 403.5 403.8 403.2 403.7 2014 02 11 042 1048 411.6 406.1 404.6 403.4 403.8 403.2 403.7 2014 02 11 042 1051 411.2 406.5 404.7 403.3 403.8 403.2 403.7 2014 02 11 042 1054 411.0 406.8 405.0 403.3 403.7 403.2 403.7 2014 02 11 042 1057 410.7 407.0 405.2 403.4 403.7 403.3 403.7 2014 02 11 042 1100 410.6 407.2 405.5 403.5 403.7 403.3 403.7 2014 02 11 042 1103 410.5 407.4 405.8 403.7 403.7 403.3 403.7 2014 02 11 042 1106 410.6 407.5 406.1 403.9 403.7 403.3 403.7 2014 02 11 042 1109 410.8 407.4 406.3 404.0 403.7 403.3 403.7 2014 02 11 042 1112 411.1 407.3 406.4 404.2 403.7 403.3 403.7 2014 02 11 042 1115 411.5 407.1 406.3 404.3 403.7 403.2 403.7 2014 02 11 042 1118 412.0 406.9 406.2 404.3 403.7 403.2 403.7 2014 02 11 042 1121 412.5 406.5 406.0 404.2 403.7 403.2 403.7 2014 02 11 042 1124 413.0 406.2 405.7 404.0 403.6 403.1 403.7 2014 02 11 042 1127 413.4 405.9 405.3 403.8 403.6 403.1 403.7 2014 02 11 042 1130 413.7 405.6 405.0 403.5 403.6 403.1 403.7 2014 02 11 042 1133 413.8 405.4 404.6 403.3 403.5 403.1 403.6 2014 02 11 042 1136 413.8 405.3 404.3 403.1 403.5 403.1 403.6 2014 02 11 042 1139 413.7 405.3 404.1 403.0 403.4 403.0 403.5 2014 02 11 042 1142 413.5 405.4 404.0 403.0 403.4 403.0 403.5 2014 02 11 042 1145 413.3 405.5 404.0 403.0 403.4 403.0 403.4 2014 02 11 042 1148 412.9 405.7 403.9 403.1 403.4 403.0 403.4 2014 02 11 042 1151 412.6 405.9 404.0 403.3 403.4 403.0 403.4 2014 02 11 042 1154 412.3 406.1 404.0 403.4 403.4 402.9 403.3 2014 02 11 042 1157 412.0 406.3 404.1 403.6 403.4 402.9 403.3 2014 02 11 042 1200 411.7 406.5 404.2 403.7 403.4 402.9 403.3 2014 02 11 042 1203 411.5 406.6 404.3 403.8 403.4 402.9 403.3 2014 02 11 042 1206 411.3 406.8 404.4 403.8 403.4 403.0 403.3 2014 02 11 042 1209 411.2 406.9 404.5 403.7 403.4 403.0 403.3 2014 02 11 042 1212 411.2 407.1 404.5 403.6 403.4 403.1 403.3 2014 02 11 042 1215 411.3 407.2 404.6 403.5 403.4 403.1 403.3 2014 02 11 042 1218 411.5 407.2 404.6 403.4 403.3 403.2 403.3 2014 02 11 042 1221 411.7 407.3 404.7 403.3 403.3 403.2 403.3 2014 02 11 042 1224 412.0 407.3 404.7 403.3 403.3 403.3 403.3 2014 02 11 042 1227 412.3 407.3 404.7 403.3 403.2 403.2 403.2 2014 02 11 042 1230 412.5 407.3 404.7 403.4 403.1 403.2 403.2 2014 02 11 042 1233 412.8 407.3 404.6 403.4 403.1 403.1 403.1 2014 02 11 042 1236 412.9 407.2 404.6 403.5 403.0 403.0 403.0 2014 02 11 042 1239 412.9 407.2 404.6 403.6 402.9 402.8 402.9 2014 02 11 042 1242 412.8 407.0 404.6 403.7 402.9 402.6 402.8 2014 02 11 042 1245 412.6 406.9 404.6 403.8 402.8 402.5 402.6 2014 02 11 042 1248 412.3 406.7 404.7 403.8 402.8 402.3 402.5 2014 02 11 042 1251 412.1 406.5 404.8 403.7 402.7 402.2 402.4 2014 02 11 042 1254 411.8 406.3 404.8 403.6 402.7 402.1 402.3 2014 02 11 042 1257 411.6 406.1 404.9 403.4 402.7 402.1 402.3 2014 02 11 042 1300 411.5 405.9 404.9 403.2 402.7 402.1 402.2 2014 02 11 042 1303 411.6 405.8 405.0 403.0 402.7 402.2 402.3 2014 02 11 042 1306 411.8 405.6 405.0 402.9 402.7 402.3 402.3 2014 02 11 042 1309 412.1 405.5 405.0 402.7 402.8 402.4 402.3 2014 02 11 042 1312 412.4 405.4 405.0 402.7 402.8 402.5 402.4 2014 02 11 042 1315 412.8 405.4 404.9 402.6 402.9 402.6 402.5 2014 02 11 042 1318 413.1 405.3 404.8 402.6 403.0 402.7 402.5 2014 02 11 042 1321 413.3 405.2 404.8 402.6 403.0 402.7 402.6 2014 02 11 042 1324 413.5 405.2 404.6 402.7 403.1 402.8 402.6 2014 02 11 042 1327 413.6 405.1 404.5 402.7 403.2 402.8 402.7 2014 02 11 042 1330 413.4 405.1 404.4 402.8 403.2 402.8 402.7 2014 02 11 042 1333 413.1 405.0 404.3 402.8 403.3 402.8 402.7 2014 02 11 042 1336 412.7 404.9 404.2 402.9 403.3 402.8 402.7 2014 02 11 042 1339 412.1 404.8 404.1 402.9 403.3 402.8 402.7 2014 02 11 042 1342 411.5 404.7 404.1 403.0 403.3 402.7 402.7 2014 02 11 042 1345 410.9 404.6 404.0 403.0 403.3 402.7 402.7 2014 02 11 042 1348 410.3 404.5 403.9 402.9 403.2 402.8 402.7 2014 02 11 042 1351 409.8 404.4 403.9 402.9 403.2 402.8 402.7 2014 02 11 042 1354 409.4 404.2 403.8 402.9 403.1 402.8 402.7 2014 02 11 042 1357 409.2 404.1 403.7 402.9 403.1 402.8 402.7 2014 02 11 042 1400 409.0 404.0 403.7 402.9 403.1 402.9 402.7 2014 02 11 042 1403 409.0 403.8 403.6 402.8 403.1 403.0 402.8 2014 02 11 042 1406 409.1 403.7 403.5 402.8 403.1 403.0 402.8 2014 02 11 042 1409 409.2 403.7 403.4 402.8 403.2 403.1 402.9 2014 02 11 042 1412 409.4 403.6 403.4 402.8 403.3 403.2 403.0 2014 02 11 042 1415 409.7 403.7 403.3 402.8 403.4 403.3 403.1 2014 02 11 042 1418 410.0 403.7 403.3 402.9 403.6 403.4 403.2 2014 02 11 042 1421 410.4 403.8 403.3 402.9 403.7 403.5 403.3 2014 02 11 042 1424 410.7 404.0 403.3 403.0 403.8 403.6 403.4 2014 02 11 042 1427 411.1 404.2 403.3 403.1 403.9 403.7 403.5 2014 02 11 042 1430 411.5 404.4 403.4 403.2 404.0 403.7 403.6 2014 02 11 042 1433 411.8 404.7 403.6 403.3 404.0 403.8 403.7 2014 02 11 042 1436 412.2 404.9 403.7 403.5 404.0 403.9 403.7 2014 02 11 042 1439 412.4 405.2 404.0 403.7 404.1 403.9 403.7 2014 02 11 042 1442 412.7 405.4 404.3 403.8 404.1 404.0 403.8 2014 02 11 042 1445 412.9 405.6 404.6 404.1 404.1 404.1 403.8 2014 02 11 042 1448 413.1 405.8 405.0 404.3 404.2 404.1 403.8 2014 02 11 042 1451 413.4 406.0 405.4 404.5 404.3 404.2 403.9 2014 02 11 042 1454 413.7 406.1 405.8 404.8 404.4 404.2 404.0 2014 02 11 042 1457 414.0 406.3 406.1 405.0 404.5 404.3 404.1 2014 02 11 042 1500 414.4 406.4 406.4 405.2 404.6 404.3 404.2 2014 02 11 042 1503 414.8 406.5 406.5 405.3 404.7 404.3 404.3 2014 02 11 042 1506 415.3 406.6 406.5 405.4 404.7 404.4 404.5 2014 02 11 042 1509 415.8 406.7 406.3 405.4 404.8 404.3 404.6 2014 02 11 042 1512 416.2 406.8 406.0 405.3 404.7 404.3 404.6 2014 02 11 042 1515 416.4 406.8 405.6 405.2 404.6 404.3 404.7 2014 02 11 042 1518 416.5 406.7 405.1 405.0 404.5 404.2 404.6 2014 02 11 042 1521 416.3 406.6 404.7 404.7 404.3 404.1 404.5 2014 02 11 042 1524 415.9 406.4 404.2 404.5 404.1 404.0 404.3 2014 02 11 042 1527 415.2 406.1 403.9 404.3 403.9 403.9 404.1 2014 02 11 042 1530 414.3 405.8 403.6 404.1 403.7 403.7 403.9 2014 02 11 042 1533 413.3 405.4 403.5 404.0 403.6 403.6 403.6 2014 02 11 042 1536 412.2 404.9 403.4 403.9 403.5 403.6 403.4 2014 02 11 042 1539 411.2 404.5 403.4 403.8 403.5 403.5 403.3 2014 02 11 042 1542 410.1 404.1 403.5 403.8 403.5 403.5 403.2 2014 02 11 042 1545 409.2 403.8 403.5 403.7 403.5 403.5 403.2 2014 02 11 042 1548 408.5 403.5 403.6 403.7 403.6 403.5 403.2 2014 02 11 042 1551 407.9 403.4 403.6 403.7 403.6 403.6 403.3 2014 02 11 042 1554 407.4 403.3 403.6 403.6 403.6 403.6 403.3 2014 02 11 042 1557 407.1 403.3 403.6 403.6 403.6 403.6 403.4 2014 02 11 042 1600 406.8 403.3 403.5 403.5 403.6 403.6 403.5 2014 02 11 042 1603 406.5 403.4 403.5 403.4 403.5 403.5 403.5 2014 02 11 042 1606 406.3 403.4 403.4 403.4 403.4 403.5 403.5 2014 02 11 042 1609 406.1 403.5 403.3 403.3 403.3 403.4 403.4 2014 02 11 042 1612 405.8 403.5 403.3 403.2 403.3 403.4 403.4 2014 02 11 042 1615 405.6 403.4 403.2 403.2 403.2 403.3 403.3 2014 02 11 042 1618 405.4 403.3 403.2 403.1 403.2 403.3 403.2 2014 02 11 042 1621 405.3 403.3 403.1 403.1 403.1 403.2 403.2 2014 02 11 042 1624 405.1 403.2 403.1 403.1 403.1 403.2 403.2 2014 02 11 042 1627 405.0 403.1 403.1 403.2 403.2 403.2 403.2 2014 02 11 042 1630 404.9 403.0 403.1 403.2 403.2 403.2 403.2 2014 02 11 042 1633 404.8 402.9 403.1 403.2 403.2 403.2 403.2 2014 02 11 042 1636 404.7 402.9 403.2 403.3 403.3 403.2 403.3 2014 02 11 042 1639 404.7 402.9 403.2 403.3 403.3 403.3 403.3 2014 02 11 042 1642 404.6 402.9 403.3 403.3 403.3 403.3 403.4 2014 02 11 042 1645 404.7 402.9 403.3 403.3 403.3 403.3 403.5 2014 02 11 042 1648 404.7 403.0 403.3 403.3 403.2 403.3 403.5 2014 02 11 042 1651 404.7 403.0 403.4 403.3 403.2 403.3 403.5 2014 02 11 042 1654 404.8 403.1 403.4 403.3 403.2 403.3 403.5 2014 02 11 042 1657 404.9 403.1 403.4 403.3 403.1 403.4 403.5 2014 02 11 042 1700 405.0 403.2 403.4 403.3 403.1 403.4 403.4 2014 02 11 042 1703 405.0 403.3 403.4 403.3 403.1 403.4 403.4 2014 02 11 042 1706 405.1 403.3 403.3 403.4 403.1 403.4 403.3 2014 02 11 042 1709 405.1 403.4 403.3 403.5 403.2 403.5 403.3 2014 02 11 042 1712 405.2 403.4 403.3 403.5 403.2 403.5 403.2 2014 02 11 042 1715 405.2 403.4 403.2 403.6 403.3 403.6 403.2 2014 02 11 042 1718 405.1 403.5 403.2 403.6 403.4 403.6 403.2 2014 02 11 042 1721 405.0 403.4 403.2 403.7 403.4 403.7 403.1 2014 02 11 042 1724 405.0 403.4 403.2 403.7 403.5 403.7 403.1 2014 02 11 042 1727 404.9 403.4 403.2 403.6 403.5 403.7 403.1 2014 02 11 042 1730 404.8 403.3 403.2 403.6 403.4 403.6 403.1 2014 02 11 042 1733 404.7 403.3 403.3 403.5 403.4 403.6 403.1 2014 02 11 042 1736 404.7 403.3 403.3 403.4 403.3 403.5 403.1 2014 02 11 042 1739 404.8 403.2 403.4 403.3 403.3 403.4 403.2 2014 02 11 042 1742 404.9 403.3 403.4 403.2 403.2 403.3 403.2 2014 02 11 042 1745 405.0 403.3 403.5 403.1 403.1 403.2 403.3 2014 02 11 042 1748 405.1 403.4 403.5 403.1 403.1 403.1 403.3 2014 02 11 042 1751 405.3 403.4 403.5 403.1 403.1 403.1 403.3 2014 02 11 042 1754 405.4 403.5 403.5 403.1 403.1 403.1 403.3 2014 02 11 042 1757 405.5 403.5 403.5 403.1 403.1 403.1 403.3 2014 02 11 042 1800 405.5 403.6 403.5 403.1 403.1 403.2 403.3 2014 02 11 042 1803 405.5 403.6 403.5 403.1 403.2 403.2 403.2 2014 02 11 042 1806 405.4 403.6 403.5 403.1 403.2 403.3 403.2 2014 02 11 042 1809 405.3 403.6 403.4 403.2 403.3 403.4 403.1 2014 02 11 042 1812 405.1 403.6 403.4 403.2 403.3 403.4 403.0 2014 02 11 042 1815 404.9 403.6 403.4 403.2 403.4 403.5 403.0 2014 02 11 042 1818 404.6 403.5 403.3 403.2 403.4 403.5 402.9 2014 02 11 042 1821 404.4 403.4 403.3 403.2 403.4 403.4 402.9 2014 02 11 042 1824 404.1 403.3 403.2 403.2 403.3 403.3 402.8 2014 02 11 042 1827 404.0 403.2 403.1 403.2 403.3 403.2 402.8 2014 02 11 042 1830 403.9 403.1 403.1 403.2 403.2 403.0 402.8 2014 02 11 042 1833 403.8 403.1 403.0 403.2 403.2 402.8 402.8 2014 02 11 042 1836 403.8 403.0 402.9 403.2 403.1 402.6 402.9 2014 02 11 042 1839 403.9 403.0 402.9 403.2 403.1 402.5 402.9 2014 02 11 042 1842 403.9 403.0 402.8 403.2 403.1 402.4 403.0 2014 02 11 042 1845 404.0 402.9 402.8 403.2 403.0 402.4 403.0 2014 02 11 042 1848 404.1 402.9 402.8 403.2 403.0 402.4 403.0 2014 02 11 042 1851 404.1 402.9 402.7 403.1 403.0 402.5 403.0 2014 02 11 042 1854 404.1 402.9 402.7 403.1 403.0 402.6 403.1 2014 02 11 042 1857 404.1 402.9 402.8 403.1 403.0 402.7 403.1 2014 02 11 042 1900 404.1 402.8 402.8 403.0 403.0 402.8 403.1 2014 02 11 042 1903 404.1 402.8 402.9 403.0 403.0 402.9 403.1 2014 02 11 042 1906 404.1 402.8 403.0 402.9 403.1 402.9 403.1 2014 02 11 042 1909 404.0 402.8 403.1 402.9 403.1 403.0 403.0 2014 02 11 042 1912 404.0 402.7 403.2 402.8 403.1 402.9 403.0 2014 02 11 042 1915 404.0 402.7 403.3 402.8 403.1 402.9 403.0 2014 02 11 042 1918 404.0 402.7 403.3 402.8 403.1 402.9 402.9 2014 02 11 042 1921 403.9 402.7 403.3 402.8 403.1 402.8 402.9 2014 02 11 042 1924 403.9 402.7 403.4 402.9 403.1 402.8 402.9 2014 02 11 042 1927 403.9 402.6 403.3 403.0 403.1 402.7 402.8 2014 02 11 042 1930 403.9 402.6 403.3 403.1 403.1 402.7 402.8 2014 02 11 042 1933 403.9 402.6 403.3 403.2 403.0 402.7 402.7 2014 02 11 042 1936 403.9 402.6 403.2 403.3 403.0 402.7 402.7 2014 02 11 042 1939 403.8 402.6 403.2 403.3 402.9 402.8 402.7 2014 02 11 042 1942 403.8 402.7 403.1 403.3 402.9 402.8 402.7 2014 02 11 042 1945 403.8 402.7 403.1 403.3 402.8 402.8 402.6 2014 02 11 042 1948 403.7 402.7 403.1 403.2 402.8 402.7 402.6 2014 02 11 042 1951 403.7 402.7 403.0 403.1 402.8 402.7 402.6 2014 02 11 042 1954 403.6 402.8 403.0 402.9 402.8 402.7 402.6 2014 02 11 042 1957 403.5 402.8 403.0 402.8 402.7 402.6 402.6 2014 02 11 042 2000 403.4 402.8 402.9 402.6 402.7 402.5 402.6 2014 02 11 042 2003 403.2 402.8 402.9 402.5 402.7 402.4 402.6 2014 02 11 042 2006 403.1 402.8 402.8 402.3 402.7 402.3 402.6 2014 02 11 042 2009 402.9 402.7 402.7 402.3 402.7 402.3 402.6 2014 02 11 042 2012 402.8 402.7 402.7 402.2 402.7 402.2 402.5 2014 02 11 042 2015 402.7 402.6 402.6 402.3 402.6 402.2 402.4 2014 02 11 042 2018 402.6 402.6 402.5 402.3 402.6 402.3 402.3 2014 02 11 042 2021 402.5 402.5 402.5 402.3 402.6 402.3 402.2 2014 02 11 042 2024 402.5 402.5 402.4 402.4 402.5 402.4 402.1 2014 02 11 042 2027 402.5 402.4 402.4 402.4 402.5 402.4 401.9 2014 02 11 042 2030 402.5 402.3 402.4 402.4 402.5 402.5 401.8 2014 02 11 042 2033 402.6 402.3 402.3 402.5 402.4 402.5 401.7 2014 02 11 042 2036 402.7 402.2 402.3 402.4 402.4 402.5 401.7 2014 02 11 042 2039 402.8 402.2 402.4 402.4 402.4 402.5 401.7 2014 02 11 042 2042 402.9 402.2 402.4 402.4 402.4 402.5 401.9 2014 02 11 042 2045 403.1 402.2 402.4 402.4 402.5 402.5 402.0 2014 02 11 042 2048 403.2 402.2 402.4 402.4 402.5 402.4 402.2 2014 02 11 042 2051 403.4 402.3 402.4 402.5 402.5 402.4 402.5 2014 02 11 042 2054 403.5 402.4 402.5 402.6 402.6 402.4 402.7 2014 02 11 042 2057 403.6 402.5 402.5 402.7 402.7 402.5 402.9 2014 02 11 042 2100 403.7 402.6 402.5 402.9 402.7 402.5 403.1 2014 02 11 042 2103 403.7 402.7 402.5 403.0 402.8 402.6 403.2 2014 02 11 042 2106 403.7 402.8 402.5 403.1 402.8 402.8 403.3 2014 02 11 042 2109 403.7 402.9 402.5 403.3 402.9 402.9 403.3 2014 02 11 042 2112 403.6 402.9 402.5 403.3 402.9 403.0 403.3 2014 02 11 042 2115 403.5 402.9 402.5 403.4 403.0 403.1 403.2 2014 02 11 042 2118 403.3 402.9 402.5 403.3 402.9 403.2 403.1 2014 02 11 042 2121 403.2 402.8 402.5 403.3 402.9 403.2 403.0 2014 02 11 042 2124 403.0 402.8 402.5 403.2 402.9 403.2 402.9 2014 02 11 042 2127 402.9 402.7 402.5 403.0 402.8 403.2 402.7 2014 02 11 042 2130 402.8 402.7 402.5 402.9 402.7 403.1 402.6 2014 02 11 042 2133 402.7 402.6 402.5 402.7 402.7 403.0 402.4 2014 02 11 042 2136 402.7 402.6 402.5 402.6 402.6 402.9 402.2 2014 02 11 042 2139 402.6 402.6 402.5 402.5 402.5 402.8 402.1 2014 02 11 042 2142 402.6 402.5 402.5 402.4 402.5 402.7 402.0 2014 02 11 042 2145 402.5 402.5 402.6 402.3 402.5 402.6 401.9 2014 02 11 042 2148 402.5 402.5 402.6 402.2 402.5 402.5 401.9 2014 02 11 042 2151 402.5 402.5 402.6 402.2 402.5 402.4 401.9 2014 02 11 042 2154 402.5 402.5 402.5 402.1 402.5 402.4 401.9 2014 02 11 042 2157 402.5 402.5 402.5 402.1 402.5 402.3 401.9 2014 02 11 042 2200 402.5 402.5 402.4 402.2 402.5 402.3 402.0 2014 02 11 042 2203 402.5 402.5 402.3 402.2 402.5 402.3 402.1 2014 02 11 042 2206 402.6 402.6 402.2 402.3 402.5 402.4 402.2 2014 02 11 042 2209 402.7 402.7 402.1 402.3 402.6 402.4 402.3 2014 02 11 042 2212 402.8 402.7 402.0 402.4 402.6 402.5 402.4 2014 02 11 042 2215 403.0 402.8 402.0 402.5 402.6 402.6 402.5 2014 02 11 042 2218 403.2 403.0 402.0 402.6 402.6 402.8 402.6 2014 02 11 042 2221 403.5 403.1 402.1 402.6 402.6 402.9 402.7 2014 02 11 042 2224 403.7 403.3 402.3 402.7 402.7 403.0 402.8 2014 02 11 042 2227 404.0 403.4 402.5 402.8 402.8 403.1 402.9 2014 02 11 042 2230 404.3 403.6 402.8 402.9 403.0 403.2 403.0 2014 02 11 042 2233 404.5 403.7 403.1 402.9 403.1 403.2 403.1 2014 02 11 042 2236 404.7 403.9 403.4 403.0 403.3 403.3 403.3 2014 02 11 042 2239 404.9 404.0 403.6 403.1 403.4 403.4 403.4 2014 02 11 042 2242 405.0 404.2 403.9 403.2 403.6 403.4 403.5 2014 02 11 042 2245 405.1 404.3 404.1 403.2 403.7 403.5 403.6 2014 02 11 042 2248 405.1 404.4 404.2 403.3 403.9 403.6 403.7 2014 02 11 042 2251 405.1 404.4 404.3 403.5 404.0 403.6 403.8 2014 02 11 042 2254 405.1 404.5 404.3 403.6 404.1 403.7 403.9 2014 02 11 042 2257 405.1 404.5 404.2 403.8 404.1 403.9 404.0 2014 02 11 042 2300 405.1 404.5 404.2 403.9 404.2 404.0 404.1 2014 02 11 042 2303 405.2 404.6 404.1 404.1 404.2 404.2 404.2 2014 02 11 042 2306 405.3 404.6 404.1 404.2 404.2 404.3 404.3 2014 02 11 042 2309 405.4 404.6 404.1 404.4 404.2 404.4 404.4 2014 02 11 042 2312 405.6 404.6 404.2 404.6 404.2 404.6 404.5 2014 02 11 042 2315 405.8 404.6 404.3 404.7 404.3 404.7 404.5 2014 02 11 042 2318 405.9 404.6 404.4 404.8 404.4 404.7 404.6 2014 02 11 042 2321 406.0 404.7 404.5 404.9 404.5 404.7 404.6 2014 02 11 042 2324 406.1 404.7 404.6 405.0 404.7 404.6 404.7 2014 02 11 042 2327 406.0 404.7 404.8 405.1 404.8 404.5 404.7 2014 02 11 042 2330 405.9 404.6 404.8 405.1 404.9 404.4 404.7 2014 02 11 042 2333 405.7 404.6 404.9 405.0 405.0 404.3 404.7 2014 02 11 042 2336 405.4 404.6 404.9 404.9 405.1 404.2 404.7 2014 02 11 042 2339 405.1 404.6 404.8 404.8 405.0 404.1 404.7 2014 02 11 042 2342 404.9 404.6 404.8 404.6 404.9 404.0 404.6 2014 02 11 042 2345 404.6 404.6 404.7 404.4 404.8 404.0 404.6 2014 02 11 042 2348 404.5 404.6 404.6 404.3 404.6 403.9 404.5 2014 02 11 042 2351 404.4 404.6 404.5 404.1 404.4 404.0 404.5 2014 02 11 042 2354 404.4 404.6 404.4 404.0 404.3 404.0 404.4 2014 02 11 042 2357 404.4 404.6 404.4 404.0 404.2 404.1 404.4 2014 02 12 043 0000 404.6 404.6 404.4 404.0 404.2 404.1 404.3 2014 02 12 043 0003 404.7 404.7 404.4 404.1 404.2 404.2 404.3 2014 02 12 043 0006 405.0 404.7 404.5 404.3 404.4 404.4 404.4 2014 02 12 043 0009 405.2 404.8 404.6 404.5 404.5 404.5 404.5 2014 02 12 043 0012 405.5 404.9 404.7 404.8 404.7 404.6 404.6 2014 02 12 043 0015 405.8 405.0 404.8 405.0 405.0 404.8 404.8 2014 02 12 043 0018 406.1 405.2 405.0 405.3 405.2 404.9 405.0 2014 02 12 043 0021 406.4 405.4 405.1 405.5 405.4 405.0 405.2 2014 02 12 043 0024 406.7 405.6 405.3 405.7 405.6 405.1 405.3 2014 02 12 043 0027 407.0 405.7 405.5 405.8 405.8 405.1 405.5 2014 02 12 043 0030 407.1 405.9 405.6 405.9 405.9 405.1 405.6 2014 02 12 043 0033 407.2 406.0 405.8 405.9 406.1 405.1 405.7 2014 02 12 043 0036 407.3 406.1 405.9 405.9 406.1 405.0 405.7 2014 02 12 043 0039 407.2 406.1 406.0 405.8 406.2 404.9 405.6 2014 02 12 043 0042 407.0 406.1 406.0 405.8 406.2 404.8 405.5 2014 02 12 043 0045 406.7 406.0 406.0 405.7 406.2 404.7 405.4 2014 02 12 043 0048 406.5 405.8 406.0 405.7 406.1 404.7 405.3 2014 02 12 043 0051 406.2 405.6 405.9 405.7 406.1 404.7 405.1 2014 02 12 043 0054 405.9 405.5 405.8 405.6 406.0 404.7 405.0 2014 02 12 043 0057 405.7 405.3 405.7 405.6 406.0 404.9 405.0 2014 02 12 043 0100 405.6 405.2 405.6 405.6 405.9 405.0 405.0 2014 02 12 043 0103 405.6 405.1 405.5 405.6 405.8 405.2 405.0 2014 02 12 043 0106 405.6 405.0 405.4 405.6 405.7 405.4 405.1 2014 02 12 043 0109 405.7 405.1 405.3 405.6 405.6 405.6 405.2 2014 02 12 043 0112 405.8 405.1 405.2 405.6 405.5 405.7 405.2 2014 02 12 043 0115 406.0 405.2 405.2 405.5 405.4 405.8 405.3 2014 02 12 043 0118 406.1 405.3 405.2 405.5 405.3 405.9 405.4 2014 02 12 043 0121 406.2 405.4 405.2 405.5 405.2 405.9 405.4 2014 02 12 043 0124 406.3 405.5 405.3 405.5 405.1 405.9 405.4 2014 02 12 043 0127 406.3 405.5 405.4 405.4 405.1 405.9 405.5 2014 02 12 043 0130 406.3 405.6 405.5 405.4 405.1 405.9 405.5 2014 02 12 043 0133 406.2 405.6 405.6 405.4 405.0 405.9 405.5 2014 02 12 043 0136 406.2 405.5 405.8 405.4 405.0 405.8 405.5 2014 02 12 043 0139 406.1 405.5 406.0 405.4 405.1 405.8 405.6 2014 02 12 043 0142 406.0 405.5 406.1 405.5 405.1 405.8 405.6 2014 02 12 043 0145 405.9 405.5 406.2 405.5 405.2 405.9 405.7 2014 02 12 043 0148 405.9 405.4 406.3 405.5 405.2 405.9 405.8 2014 02 12 043 0151 405.8 405.4 406.3 405.5 405.3 405.9 405.8 2014 02 12 043 0154 405.8 405.4 406.3 405.5 405.3 405.9 405.9 2014 02 12 043 0157 405.8 405.4 406.2 405.5 405.3 405.8 405.9 2014 02 12 043 0200 405.7 405.5 406.0 405.6 405.3 405.7 405.9 2014 02 12 043 0203 405.7 405.5 405.9 405.6 405.3 405.6 405.9 2014 02 12 043 0206 405.7 405.5 405.7 405.6 405.3 405.4 405.8 2014 02 12 043 0209 405.7 405.6 405.6 405.6 405.3 405.2 405.7 2014 02 12 043 0212 405.6 405.6 405.6 405.6 405.3 405.0 405.6 2014 02 12 043 0215 405.6 405.7 405.6 405.6 405.2 404.8 405.4 2014 02 12 043 0218 405.6 405.7 405.6 405.7 405.3 404.7 405.3 2014 02 12 043 0221 405.5 405.7 405.7 405.7 405.3 404.6 405.1 2014 02 12 043 0224 405.5 405.8 405.8 405.7 405.3 404.6 405.0 2014 02 12 043 0227 405.4 405.8 405.8 405.7 405.4 404.7 405.0 2014 02 12 043 0230 405.4 405.7 405.9 405.7 405.4 404.7 404.9 2014 02 12 043 0233 405.3 405.7 405.9 405.7 405.4 404.9 404.9 2014 02 12 043 0236 405.3 405.6 405.9 405.7 405.5 405.0 404.9 2014 02 12 043 0239 405.3 405.5 405.8 405.6 405.5 405.1 404.9 2014 02 12 043 0242 405.2 405.4 405.6 405.5 405.4 405.2 404.9 2014 02 12 043 0245 405.2 405.2 405.4 405.4 405.3 405.2 404.9 2014 02 12 043 0248 405.3 405.1 405.2 405.2 405.2 405.2 404.9 2014 02 12 043 0251 405.3 405.0 405.0 405.0 405.1 405.2 404.9 2014 02 12 043 0254 405.4 404.9 404.8 404.9 405.0 405.1 404.9 2014 02 12 043 0257 405.6 404.9 404.7 404.8 404.8 405.0 404.8 2014 02 12 043 0300 405.7 404.8 404.6 404.7 404.7 404.9 404.8 2014 02 12 043 0303 405.9 404.8 404.5 404.6 404.6 404.8 404.7 2014 02 12 043 0306 406.0 404.8 404.5 404.5 404.5 404.7 404.6 2014 02 12 043 0309 406.1 404.9 404.5 404.5 404.4 404.6 404.6 2014 02 12 043 0312 406.2 404.9 404.6 404.5 404.4 404.6 404.5 2014 02 12 043 0315 406.2 404.9 404.6 404.5 404.4 404.5 404.4 2014 02 12 043 0318 406.2 404.9 404.7 404.5 404.4 404.5 404.4 2014 02 12 043 0321 406.1 404.9 404.7 404.6 404.4 404.4 404.3 2014 02 12 043 0324 405.8 404.9 404.7 404.6 404.4 404.4 404.3 2014 02 12 043 0327 405.6 404.9 404.7 404.6 404.3 404.4 404.3 2014 02 12 043 0330 405.3 404.8 404.7 404.6 404.3 404.4 404.3 2014 02 12 043 0333 405.0 404.7 404.6 404.5 404.3 404.3 404.2 2014 02 12 043 0336 404.8 404.6 404.5 404.5 404.3 404.3 404.2 2014 02 12 043 0339 404.6 404.5 404.4 404.4 404.2 404.3 404.2 2014 02 12 043 0342 404.5 404.4 404.4 404.4 404.2 404.2 404.2 2014 02 12 043 0345 404.6 404.4 404.3 404.3 404.1 404.2 404.2 2014 02 12 043 0348 404.8 404.3 404.2 404.3 404.1 404.2 404.2 2014 02 12 043 0351 405.0 404.3 404.2 404.2 404.1 404.1 404.2 2014 02 12 043 0354 405.3 404.3 404.2 404.2 404.1 404.1 404.2 2014 02 12 043 0357 405.6 404.3 404.2 404.2 404.1 404.1 404.2 2014 02 12 043 0400 405.9 404.3 404.2 404.3 404.1 404.2 404.2 2014 02 12 043 0403 406.1 404.3 404.2 404.3 404.1 404.2 404.2 2014 02 12 043 0406 406.2 404.3 404.3 404.3 404.2 404.2 404.2 2014 02 12 043 0409 406.1 404.4 404.3 404.4 404.3 404.3 404.2 2014 02 12 043 0412 406.0 404.4 404.3 404.4 404.3 404.3 404.3 2014 02 12 043 0415 405.8 404.4 404.4 404.4 404.3 404.4 404.3 2014 02 12 043 0418 405.6 404.5 404.4 404.3 404.4 404.4 404.3 2014 02 12 043 0421 405.3 404.5 404.4 404.3 404.4 404.4 404.3 2014 02 12 043 0424 405.1 404.5 404.4 404.2 404.3 404.3 404.2 2014 02 12 043 0427 404.9 404.5 404.4 404.2 404.3 404.3 404.2 2014 02 12 043 0430 404.8 404.4 404.4 404.1 404.3 404.2 404.2 2014 02 12 043 0433 404.7 404.4 404.3 404.1 404.2 404.1 404.2 2014 02 12 043 0436 404.7 404.3 404.3 404.0 404.2 404.1 404.1 2014 02 12 043 0439 404.7 404.2 404.2 404.0 404.1 404.0 404.1 2014 02 12 043 0442 404.7 404.1 404.2 404.1 404.1 403.9 404.0 2014 02 12 043 0445 404.8 404.0 404.1 404.1 404.1 403.9 404.0 2014 02 12 043 0448 404.8 403.9 404.1 404.1 404.0 403.9 403.9 2014 02 12 043 0451 404.8 403.8 404.0 404.2 404.0 403.9 403.9 2014 02 12 043 0454 404.7 403.7 403.9 404.2 403.9 403.9 403.8 2014 02 12 043 0457 404.6 403.6 403.8 404.2 403.9 403.9 403.8 2014 02 12 043 0500 404.5 403.6 403.7 404.2 403.8 403.9 403.7 2014 02 12 043 0503 404.4 403.5 403.7 404.1 403.7 403.8 403.6 2014 02 12 043 0506 404.2 403.5 403.6 404.0 403.6 403.8 403.6 2014 02 12 043 0509 404.1 403.5 403.5 403.9 403.4 403.7 403.5 2014 02 12 043 0512 404.0 403.5 403.4 403.8 403.3 403.7 403.5 2014 02 12 043 0515 403.9 403.4 403.4 403.7 403.1 403.6 403.5 2014 02 12 043 0518 403.8 403.4 403.3 403.5 403.0 403.5 403.4 2014 02 12 043 0521 403.7 403.4 403.3 403.4 402.9 403.4 403.4 2014 02 12 043 0524 403.6 403.3 403.2 403.3 402.8 403.3 403.4 2014 02 12 043 0527 403.5 403.3 403.2 403.2 402.8 403.2 403.4 2014 02 12 043 0530 403.5 403.3 403.2 403.1 402.8 403.1 403.4 2014 02 12 043 0533 403.4 403.2 403.2 403.0 402.9 403.1 403.4 2014 02 12 043 0536 403.3 403.2 403.1 403.0 403.0 403.1 403.4 2014 02 12 043 0539 403.2 403.2 403.1 402.9 403.0 403.1 403.4 2014 02 12 043 0542 403.2 403.2 403.1 402.9 403.1 403.0 403.4 2014 02 12 043 0545 403.1 403.2 403.0 402.9 403.2 403.0 403.3 2014 02 12 043 0548 403.0 403.2 402.9 402.9 403.3 403.0 403.3 2014 02 12 043 0551 403.0 403.2 402.9 402.9 403.3 403.1 403.3 2014 02 12 043 0554 403.0 403.2 402.8 402.9 403.3 403.1 403.2 2014 02 12 043 0557 403.0 403.2 402.8 402.9 403.2 403.1 403.1 2014 02 12 043 0600 403.1 403.2 402.7 403.0 403.2 403.1 403.0 2014 02 12 043 0603 403.1 403.1 402.7 403.0 403.1 403.1 402.9 2014 02 12 043 0606 403.3 403.1 402.7 403.0 403.1 403.1 402.8 2014 02 12 043 0609 403.4 403.1 402.8 403.1 403.0 403.1 402.7 2014 02 12 043 0612 403.5 403.1 402.8 403.2 402.9 403.2 402.6 2014 02 12 043 0615 403.6 403.0 402.9 403.2 402.9 403.2 402.6 2014 02 12 043 0618 403.7 403.0 403.0 403.3 402.8 403.2 402.6 2014 02 12 043 0621 403.7 403.0 403.1 403.3 402.8 403.3 402.6 2014 02 12 043 0624 403.8 403.0 403.1 403.4 402.8 403.3 402.6 2014 02 12 043 0627 403.7 403.0 403.2 403.4 402.8 403.3 402.6 2014 02 12 043 0630 403.7 403.1 403.3 403.4 402.8 403.4 402.7 2014 02 12 043 0633 403.7 403.1 403.3 403.4 402.8 403.4 402.8 2014 02 12 043 0636 403.7 403.1 403.4 403.3 402.9 403.4 402.9 2014 02 12 043 0639 403.6 403.2 403.4 403.3 403.0 403.3 403.0 2014 02 12 043 0642 403.7 403.3 403.5 403.2 403.1 403.3 403.1 2014 02 12 043 0645 403.7 403.3 403.6 403.2 403.2 403.3 403.2 2014 02 12 043 0648 403.8 403.4 403.6 403.2 403.3 403.3 403.4 2014 02 12 043 0651 404.0 403.4 403.7 403.2 403.5 403.3 403.5 2014 02 12 043 0654 404.1 403.5 403.8 403.2 403.6 403.3 403.6 2014 02 12 043 0657 404.2 403.6 403.9 403.3 403.8 403.4 403.7 2014 02 12 043 0700 404.3 403.6 404.0 403.4 403.9 403.5 403.7 2014 02 12 043 0703 404.5 403.7 404.1 403.6 404.1 403.6 403.8 2014 02 12 043 0706 404.5 403.7 404.2 403.7 404.2 403.8 403.8 2014 02 12 043 0709 404.6 403.8 404.3 403.8 404.4 403.9 403.8 2014 02 12 043 0712 404.6 403.9 404.3 404.0 404.5 404.0 403.8 2014 02 12 043 0715 404.6 404.0 404.4 404.1 404.6 404.2 403.8 2014 02 12 043 0718 404.6 404.1 404.4 404.2 404.6 404.3 403.8 2014 02 12 043 0721 404.6 404.2 404.4 404.3 404.6 404.3 403.8 2014 02 12 043 0724 404.6 404.3 404.4 404.4 404.6 404.3 403.8 2014 02 12 043 0727 404.6 404.3 404.4 404.4 404.6 404.3 403.9 2014 02 12 043 0730 404.7 404.4 404.3 404.5 404.6 404.2 403.9 2014 02 12 043 0733 404.8 404.5 404.3 404.5 404.5 404.1 404.0 2014 02 12 043 0736 404.9 404.6 404.3 404.5 404.5 404.0 404.1 2014 02 12 043 0739 405.0 404.6 404.4 404.5 404.5 403.9 404.2 2014 02 12 043 0742 405.2 404.7 404.4 404.5 404.4 403.9 404.2 2014 02 12 043 0745 405.3 404.7 404.4 404.5 404.4 403.8 404.3 2014 02 12 043 0748 405.4 404.8 404.5 404.5 404.4 403.9 404.3 2014 02 12 043 0751 405.5 404.8 404.5 404.5 404.4 403.9 404.3 2014 02 12 043 0754 405.5 404.8 404.5 404.5 404.4 404.0 404.2 2014 02 12 043 0757 405.5 404.8 404.6 404.5 404.4 404.0 404.2 2014 02 12 043 0800 405.5 404.7 404.6 404.4 404.4 404.1 404.2 2014 02 12 043 0803 405.4 404.7 404.6 404.4 404.4 404.2 404.1 2014 02 12 043 0806 405.3 404.6 404.6 404.4 404.4 404.3 404.1 2014 02 12 043 0809 405.2 404.6 404.7 404.4 404.4 404.4 404.1 2014 02 12 043 0812 405.2 404.5 404.7 404.4 404.4 404.4 404.1 2014 02 12 043 0815 405.1 404.4 404.7 404.4 404.4 404.4 404.1 2014 02 12 043 0818 405.1 404.4 404.7 404.5 404.4 404.5 404.2 2014 02 12 043 0821 405.1 404.4 404.7 404.5 404.4 404.5 404.3 2014 02 12 043 0824 405.2 404.4 404.7 404.5 404.4 404.4 404.4 2014 02 12 043 0827 405.3 404.4 404.7 404.6 404.4 404.4 404.5 2014 02 12 043 0830 405.5 404.5 404.7 404.7 404.5 404.4 404.6 2014 02 12 043 0833 405.6 404.6 404.8 404.7 404.6 404.4 404.7 2014 02 12 043 0836 405.7 404.6 404.8 404.8 404.7 404.4 404.8 2014 02 12 043 0839 405.8 404.7 404.9 404.9 404.8 404.5 404.9 2014 02 12 043 0842 405.9 404.8 404.9 405.0 404.9 404.5 404.9 2014 02 12 043 0845 405.9 404.8 404.9 405.0 405.0 404.5 404.9 2014 02 12 043 0848 405.9 404.9 405.0 405.1 405.0 404.6 405.0 2014 02 12 043 0851 405.8 404.9 405.0 405.1 405.1 404.6 405.0 2014 02 12 043 0854 405.7 404.9 405.0 405.1 405.2 404.7 405.0 2014 02 12 043 0857 405.7 404.9 405.0 405.1 405.2 404.8 405.0 2014 02 12 043 0900 405.6 404.9 405.0 405.1 405.2 404.9 405.1 2014 02 12 043 0903 405.6 404.9 405.1 405.0 405.2 405.0 405.1 2014 02 12 043 0906 405.6 404.9 405.1 405.0 405.2 405.0 405.2 2014 02 12 043 0909 405.7 404.9 405.1 405.0 405.1 405.1 405.2 2014 02 12 043 0912 405.8 404.9 405.2 405.0 405.1 405.2 405.3 2014 02 12 043 0915 405.9 404.9 405.2 405.1 405.1 405.2 405.3 2014 02 12 043 0918 406.0 404.9 405.3 405.1 405.2 405.3 405.4 2014 02 12 043 0921 406.2 405.0 405.4 405.2 405.2 405.3 405.4 2014 02 12 043 0924 406.3 405.0 405.4 405.3 405.2 405.3 405.4 2014 02 12 043 0927 406.4 405.1 405.5 405.4 405.3 405.3 405.4 2014 02 12 043 0930 406.5 405.1 405.5 405.4 405.3 405.3 405.3 2014 02 12 043 0933 406.6 405.1 405.5 405.4 405.3 405.2 405.3 2014 02 12 043 0936 406.6 405.2 405.5 405.4 405.4 405.2 405.3 2014 02 12 043 0939 406.6 405.2 405.5 405.3 405.4 405.2 405.2 2014 02 12 043 0942 406.6 405.2 405.4 405.2 405.3 405.1 405.2 2014 02 12 043 0945 406.6 405.3 405.4 405.1 405.3 405.0 405.2 2014 02 12 043 0948 406.5 405.3 405.3 405.0 405.3 405.0 405.2 2014 02 12 043 0951 406.4 405.3 405.3 404.8 405.2 404.9 405.2 2014 02 12 043 0954 406.2 405.3 405.2 404.7 405.2 404.9 405.2 2014 02 12 043 0957 406.1 405.3 405.2 404.7 405.1 404.9 405.2 2014 02 12 043 1000 406.0 405.2 405.2 404.6 405.1 404.9 405.2 2014 02 12 043 1003 405.8 405.2 405.2 404.7 405.1 404.9 405.2 2014 02 12 043 1006 405.7 405.2 405.2 404.7 405.1 404.9 405.2 2014 02 12 043 1009 405.6 405.1 405.2 404.8 405.1 405.0 405.1 2014 02 12 043 1012 405.6 405.1 405.2 404.9 405.2 405.1 405.1 2014 02 12 043 1015 405.6 405.1 405.2 405.0 405.2 405.2 405.0 2014 02 12 043 1018 405.7 405.0 405.2 405.1 405.2 405.3 404.9 2014 02 12 043 1021 405.8 405.0 405.2 405.1 405.2 405.3 404.9 2014 02 12 043 1024 405.9 405.0 405.3 405.2 405.1 405.4 404.8 2014 02 12 043 1027 406.0 404.9 405.3 405.2 405.1 405.4 404.8 2014 02 12 043 1030 406.1 404.9 405.3 405.2 405.0 405.4 404.7 2014 02 12 043 1033 406.1 404.9 405.3 405.2 404.9 405.4 404.7 2014 02 12 043 1036 406.1 404.9 405.4 405.1 404.9 405.4 404.7 2014 02 12 043 1039 406.1 404.9 405.4 405.1 404.8 405.3 404.7 2014 02 12 043 1042 406.1 404.9 405.4 405.1 404.7 405.2 404.8 2014 02 12 043 1045 406.0 404.9 405.4 405.1 404.7 405.2 404.8 2014 02 12 043 1048 406.0 404.9 405.4 405.2 404.7 405.2 404.9 2014 02 12 043 1051 405.9 405.0 405.3 405.2 404.8 405.2 405.0 2014 02 12 043 1054 405.9 405.0 405.3 405.2 404.8 405.2 405.1 2014 02 12 043 1057 405.9 405.1 405.3 405.3 404.9 405.2 405.1 2014 02 12 043 1100 405.9 405.1 405.3 405.4 405.0 405.3 405.2 2014 02 12 043 1103 406.0 405.2 405.3 405.4 405.1 405.3 405.3 2014 02 12 043 1106 406.1 405.4 405.2 405.5 405.2 405.4 405.4 2014 02 12 043 1109 406.2 405.5 405.2 405.5 405.3 405.4 405.5 2014 02 12 043 1112 406.4 405.6 405.2 405.6 405.4 405.4 405.5 2014 02 12 043 1115 406.6 405.7 405.2 405.6 405.4 405.3 405.6 2014 02 12 043 1118 406.8 405.8 405.1 405.7 405.5 405.3 405.6 2014 02 12 043 1121 407.0 405.8 405.1 405.7 405.5 405.2 405.6 2014 02 12 043 1124 407.3 405.9 405.1 405.7 405.6 405.1 405.7 2014 02 12 043 1127 407.6 405.9 405.2 405.8 405.6 405.1 405.7 2014 02 12 043 1130 407.8 405.9 405.2 405.8 405.7 405.0 405.7 2014 02 12 043 1133 408.0 405.8 405.2 405.9 405.7 405.0 405.7 2014 02 12 043 1136 408.2 405.8 405.3 405.9 405.8 405.0 405.8 2014 02 12 043 1139 408.3 405.8 405.3 405.9 405.8 405.1 405.8 2014 02 12 043 1142 408.4 405.7 405.4 406.0 405.9 405.2 405.8 2014 02 12 043 1145 408.3 405.6 405.5 406.0 405.9 405.3 405.9 2014 02 12 043 1148 408.2 405.6 405.5 406.0 405.9 405.4 405.9 2014 02 12 043 1151 408.1 405.6 405.6 406.0 406.0 405.5 406.0 2014 02 12 043 1154 408.0 405.5 405.7 405.9 406.0 405.6 406.0 2014 02 12 043 1157 407.9 405.5 405.7 405.9 406.0 405.7 406.1 2014 02 12 043 1200 407.9 405.6 405.8 405.8 406.0 405.7 406.1 2014 02 12 043 1203 408.0 405.6 405.9 405.8 405.9 405.8 406.2 2014 02 12 043 1206 408.3 405.7 406.0 405.8 405.9 405.8 406.2 2014 02 12 043 1209 408.6 405.9 406.1 405.8 405.9 405.8 406.2 2014 02 12 043 1212 409.0 406.1 406.2 405.8 406.0 405.9 406.2 2014 02 12 043 1215 409.4 406.2 406.3 405.9 406.0 405.9 406.2 2014 02 12 043 1218 409.8 406.4 406.3 405.9 406.1 406.0 406.2 2014 02 12 043 1221 410.2 406.6 406.4 406.0 406.2 406.1 406.1 2014 02 12 043 1224 410.4 406.8 406.5 406.1 406.3 406.2 406.0 2014 02 12 043 1227 410.5 406.9 406.6 406.2 406.4 406.3 405.8 2014 02 12 043 1230 410.5 407.0 406.6 406.3 406.5 406.4 405.7 2014 02 12 043 1233 410.2 407.0 406.6 406.4 406.6 406.5 405.5 2014 02 12 043 1236 409.7 406.9 406.6 406.5 406.6 406.6 405.3 2014 02 12 043 1239 409.0 406.7 406.5 406.5 406.7 406.6 405.2 2014 02 12 043 1242 408.3 406.4 406.4 406.5 406.6 406.6 405.1 2014 02 12 043 1245 407.5 406.1 406.2 406.4 406.6 406.6 405.0 2014 02 12 043 1248 406.8 405.8 406.0 406.3 406.4 406.5 404.9 2014 02 12 043 1251 406.3 405.5 405.8 406.2 406.3 406.3 404.9 2014 02 12 043 1254 405.9 405.2 405.7 406.1 406.0 406.1 405.0 2014 02 12 043 1257 405.9 405.0 405.5 405.9 405.8 405.8 405.2 2014 02 12 043 1300 406.1 404.9 405.4 405.8 405.6 405.6 405.3 2014 02 12 043 1303 406.5 404.9 405.3 405.7 405.5 405.4 405.5 2014 02 12 043 1306 407.0 405.0 405.3 405.7 405.3 405.2 405.6 2014 02 12 043 1309 407.5 405.1 405.3 405.7 405.3 405.0 405.7 2014 02 12 043 1312 408.0 405.3 405.3 405.8 405.3 404.9 405.8 2014 02 12 043 1315 408.5 405.5 405.4 405.9 405.4 404.9 405.8 2014 02 12 043 1318 408.7 405.7 405.5 406.0 405.5 405.0 405.7 2014 02 12 043 1321 408.8 405.9 405.6 406.1 405.6 405.0 405.6 2014 02 12 043 1324 408.7 406.0 405.7 406.2 405.7 405.1 405.5 2014 02 12 043 1327 408.5 406.1 405.9 406.3 405.8 405.3 405.4 2014 02 12 043 1330 408.2 406.2 406.0 406.4 406.0 405.4 405.3 2014 02 12 043 1333 407.9 406.3 406.1 406.5 406.1 405.6 405.2 2014 02 12 043 1336 407.7 406.4 406.2 406.6 406.2 405.7 405.3 2014 02 12 043 1339 407.5 406.4 406.3 406.6 406.3 405.9 405.4 2014 02 12 043 1342 407.4 406.4 406.4 406.7 406.3 406.0 405.5 2014 02 12 043 1345 407.4 406.4 406.5 406.7 406.3 406.1 405.7 2014 02 12 043 1348 407.5 406.4 406.5 406.7 406.4 406.2 406.0 2014 02 12 043 1351 407.7 406.4 406.5 406.8 406.4 406.2 406.2 2014 02 12 043 1354 407.9 406.4 406.5 406.8 406.4 406.3 406.4 2014 02 12 043 1357 408.0 406.4 406.4 406.8 406.4 406.4 406.5 2014 02 12 043 1400 408.2 406.4 406.4 406.8 406.4 406.4 406.6 2014 02 12 043 1403 408.2 406.4 406.3 406.8 406.4 406.4 406.7 2014 02 12 043 1406 408.2 406.3 406.3 406.8 406.3 406.4 406.7 2014 02 12 043 1409 408.1 406.3 406.2 406.8 406.3 406.4 406.6 2014 02 12 043 1412 408.0 406.3 406.2 406.7 406.3 406.4 406.6 2014 02 12 043 1415 407.9 406.3 406.1 406.7 406.4 406.4 406.5 2014 02 12 043 1418 407.7 406.3 406.1 406.7 406.4 406.4 406.4 2014 02 12 043 1421 407.6 406.3 406.1 406.7 406.4 406.4 406.4 2014 02 12 043 1424 407.6 406.3 406.1 406.7 406.5 406.4 406.4 2014 02 12 043 1427 407.6 406.4 406.1 406.7 406.6 406.4 406.4 2014 02 12 043 1430 407.7 406.4 406.2 406.7 406.6 406.4 406.4 2014 02 12 043 1433 407.8 406.4 406.2 406.6 406.6 406.4 406.4 2014 02 12 043 1436 407.9 406.4 406.3 406.6 406.7 406.5 406.5 2014 02 12 043 1439 408.1 406.5 406.4 406.6 406.7 406.5 406.5 2014 02 12 043 1442 408.2 406.5 406.5 406.6 406.7 406.5 406.5 2014 02 12 043 1445 408.3 406.5 406.5 406.6 406.7 406.5 406.5 2014 02 12 043 1448 408.3 406.6 406.6 406.6 406.6 406.5 406.5 2014 02 12 043 1451 408.3 406.6 406.7 406.6 406.6 406.5 406.5 2014 02 12 043 1454 408.2 406.6 406.7 406.6 406.6 406.5 406.5 2014 02 12 043 1457 408.1 406.6 406.7 406.6 406.6 406.6 406.5 2014 02 12 043 1500 408.0 406.6 406.7 406.6 406.5 406.6 406.5 2014 02 12 043 1503 407.8 406.6 406.6 406.6 406.5 406.6 406.5 2014 02 12 043 1506 407.7 406.6 406.6 406.6 406.6 406.6 406.5 2014 02 12 043 1509 407.6 406.6 406.6 406.6 406.6 406.6 406.5 2014 02 12 043 1512 407.6 406.7 406.6 406.6 406.6 406.6 406.5 2014 02 12 043 1515 407.6 406.7 406.6 406.6 406.6 406.6 406.5 2014 02 12 043 1518 407.6 406.7 406.6 406.6 406.6 406.6 406.6 2014 02 12 043 1521 407.7 406.7 406.6 406.7 406.6 406.6 406.6 2014 02 12 043 1524 407.7 406.7 406.7 406.7 406.6 406.6 406.6 2014 02 12 043 1527 407.8 406.8 406.8 406.7 406.6 406.6 406.7 2014 02 12 043 1530 407.8 406.8 406.8 406.8 406.5 406.6 406.7 2014 02 12 043 1533 407.9 406.8 406.9 406.8 406.5 406.6 406.7 2014 02 12 043 1536 407.9 406.7 406.9 406.8 406.5 406.6 406.7 2014 02 12 043 1539 407.8 406.7 406.9 406.9 406.4 406.6 406.7 2014 02 12 043 1542 407.9 406.7 406.9 406.9 406.4 406.6 406.6 2014 02 12 043 1545 408.0 406.6 406.9 406.8 406.4 406.6 406.6 2014 02 12 043 1548 408.2 406.6 406.8 406.8 406.5 406.6 406.6 2014 02 12 043 1551 408.6 406.6 406.8 406.8 406.5 406.7 406.6 2014 02 12 043 1554 409.2 406.7 406.8 406.7 406.6 406.7 406.6 2014 02 12 043 1557 409.9 406.8 406.7 406.7 406.7 406.7 406.6 2014 02 12 043 1600 410.9 406.9 406.7 406.7 406.7 406.8 406.6 2014 02 12 043 1603 411.9 407.1 406.8 406.7 406.8 406.8 406.7 2014 02 12 043 1606 412.9 407.2 406.9 406.8 406.9 406.8 406.7 2014 02 12 043 1609 413.8 407.4 407.0 406.9 407.0 406.8 406.7 2014 02 12 043 1612 414.5 407.6 407.1 406.9 407.1 406.9 406.7 2014 02 12 043 1615 415.0 407.8 407.2 407.1 407.1 406.9 406.8 2014 02 12 043 1618 415.1 407.9 407.3 407.2 407.2 406.9 406.8 2014 02 12 043 1621 414.9 407.9 407.4 407.3 407.3 406.9 406.8 2014 02 12 043 1624 414.3 407.9 407.4 407.3 407.3 406.9 406.8 2014 02 12 043 1627 413.5 407.8 407.5 407.4 407.3 406.9 406.9 2014 02 12 043 1630 412.6 407.7 407.5 407.4 407.4 407.0 406.9 2014 02 12 043 1633 411.7 407.6 407.4 407.4 407.4 407.0 407.0 2014 02 12 043 1636 410.8 407.4 407.4 407.4 407.4 407.1 407.1 2014 02 12 043 1639 410.1 407.3 407.4 407.4 407.4 407.2 407.2 2014 02 12 043 1642 409.6 407.3 407.4 407.4 407.4 407.3 407.3 2014 02 12 043 1645 409.4 407.2 407.4 407.4 407.4 407.4 407.4 2014 02 12 043 1648 409.3 407.3 407.5 407.4 407.4 407.5 407.5 2014 02 12 043 1651 409.4 407.4 407.6 407.5 407.5 407.6 407.6 2014 02 12 043 1654 409.6 407.5 407.7 407.7 407.5 407.8 407.7 2014 02 12 043 1657 409.8 407.6 407.8 407.8 407.6 407.9 407.8 2014 02 12 043 1700 410.1 407.8 407.9 408.0 407.6 408.1 407.9 2014 02 12 043 1703 410.4 407.9 408.1 408.1 407.7 408.2 408.0 2014 02 12 043 1706 410.6 408.1 408.2 408.3 407.8 408.4 408.1 2014 02 12 043 1709 410.7 408.2 408.3 408.4 407.9 408.5 408.1 2014 02 12 043 1712 410.7 408.2 408.4 408.5 408.0 408.6 408.2 2014 02 12 043 1715 410.6 408.3 408.5 408.6 408.0 408.7 408.2 2014 02 12 043 1718 410.5 408.3 408.6 408.6 408.1 408.7 408.3 2014 02 12 043 1721 410.3 408.3 408.6 408.6 408.1 408.8 408.3 2014 02 12 043 1724 410.1 408.2 408.6 408.5 408.2 408.7 408.3 2014 02 12 043 1727 409.9 408.2 408.6 408.4 408.2 408.7 408.3 2014 02 12 043 1730 409.8 408.1 408.5 408.3 408.2 408.6 408.3 2014 02 12 043 1733 409.8 408.0 408.5 408.2 408.2 408.4 408.3 2014 02 12 043 1736 409.8 408.0 408.4 408.1 408.2 408.3 408.3 2014 02 12 043 1739 409.9 407.9 408.4 408.0 408.2 408.2 408.2 2014 02 12 043 1742 410.0 407.9 408.3 408.0 408.3 408.0 408.2 2014 02 12 043 1745 410.1 407.8 408.2 408.0 408.3 408.0 408.2 2014 02 12 043 1748 410.1 407.8 408.2 408.0 408.4 407.9 408.2 2014 02 12 043 1751 410.2 407.8 408.1 408.0 408.5 407.9 408.2 2014 02 12 043 1754 410.1 407.8 408.1 408.0 408.5 407.9 408.2 2014 02 12 043 1757 410.0 407.8 408.1 408.1 408.6 407.9 408.3 2014 02 12 043 1800 409.8 407.8 408.0 408.1 408.5 407.9 408.3 2014 02 12 043 1803 409.6 407.8 408.0 408.1 408.5 407.9 408.3 2014 02 12 043 1806 409.4 407.9 408.1 408.1 408.4 408.0 408.3 2014 02 12 043 1809 409.2 407.9 408.1 408.1 408.2 408.0 408.2 2014 02 12 043 1812 409.1 407.9 408.1 408.0 408.0 407.9 408.2 2014 02 12 043 1815 409.1 408.0 408.1 408.0 407.8 407.9 408.1 2014 02 12 043 1818 409.1 408.0 408.1 407.9 407.5 407.8 408.0 2014 02 12 043 1821 409.2 408.0 408.0 407.8 407.3 407.8 407.8 2014 02 12 043 1824 409.4 408.0 408.0 407.8 407.1 407.7 407.7 2014 02 12 043 1827 409.6 408.0 407.9 407.7 407.0 407.6 407.6 2014 02 12 043 1830 409.8 407.9 407.8 407.7 407.0 407.6 407.5 2014 02 12 043 1833 410.0 407.9 407.7 407.7 407.0 407.5 407.5 2014 02 12 043 1836 410.2 407.9 407.6 407.6 407.1 407.5 407.5 2014 02 12 043 1839 410.3 407.8 407.5 407.6 407.2 407.5 407.5 2014 02 12 043 1842 410.3 407.8 407.4 407.6 407.3 407.5 407.6 2014 02 12 043 1845 410.3 407.7 407.3 407.6 407.4 407.5 407.7 2014 02 12 043 1848 410.3 407.7 407.3 407.5 407.5 407.5 407.8 2014 02 12 043 1851 410.2 407.6 407.3 407.5 407.5 407.5 407.8 2014 02 12 043 1854 410.1 407.6 407.3 407.5 407.5 407.4 407.9 2014 02 12 043 1857 410.0 407.6 407.3 407.5 407.4 407.4 407.9 2014 02 12 043 1900 409.9 407.5 407.3 407.5 407.3 407.4 407.9 2014 02 12 043 1903 409.9 407.5 407.3 407.4 407.2 407.4 407.8 2014 02 12 043 1906 409.8 407.4 407.3 407.4 407.1 407.4 407.7 2014 02 12 043 1909 409.8 407.4 407.2 407.4 407.0 407.3 407.6 2014 02 12 043 1912 409.8 407.4 407.2 407.4 407.0 407.4 407.4 2014 02 12 043 1915 409.8 407.3 407.1 407.4 407.0 407.4 407.3 2014 02 12 043 1918 409.8 407.3 407.1 407.5 407.1 407.4 407.2 2014 02 12 043 1921 409.8 407.3 407.0 407.5 407.2 407.5 407.1 2014 02 12 043 1924 409.8 407.2 407.0 407.5 407.3 407.6 407.0 2014 02 12 043 1927 409.7 407.2 407.0 407.5 407.5 407.7 406.9 2014 02 12 043 1930 409.6 407.1 407.0 407.5 407.6 407.7 406.8 2014 02 12 043 1933 409.6 407.1 407.1 407.5 407.7 407.8 406.8 2014 02 12 043 1936 409.5 407.1 407.2 407.5 407.8 407.8 406.8 2014 02 12 043 1939 409.4 407.0 407.3 407.5 407.8 407.7 406.8 2014 02 12 043 1942 409.3 407.0 407.4 407.5 407.7 407.6 406.8 2014 02 12 043 1945 409.2 407.0 407.5 407.5 407.6 407.4 406.9 2014 02 12 043 1948 409.2 406.9 407.6 407.5 407.6 407.3 406.9 2014 02 12 043 1951 409.1 406.9 407.7 407.4 407.5 407.1 407.0 2014 02 12 043 1954 409.1 406.9 407.8 407.4 407.4 407.0 407.1 2014 02 12 043 1957 409.1 407.0 407.8 407.3 407.4 406.8 407.2 2014 02 12 043 2000 409.1 407.0 407.8 407.3 407.4 406.8 407.3 2014 02 12 043 2003 409.1 407.0 407.8 407.2 407.4 406.8 407.3 2014 02 12 043 2006 409.1 407.1 407.7 407.1 407.5 406.9 407.4 2014 02 12 043 2009 409.0 407.1 407.6 407.1 407.6 407.0 407.4 2014 02 12 043 2012 409.0 407.2 407.5 407.0 407.7 407.1 407.4 2014 02 12 043 2015 408.9 407.3 407.4 407.0 407.7 407.2 407.4 2014 02 12 043 2018 408.8 407.3 407.3 406.9 407.7 407.3 407.4 2014 02 12 043 2021 408.7 407.4 407.2 406.9 407.7 407.4 407.4 2014 02 12 043 2024 408.7 407.5 407.1 406.9 407.6 407.4 407.3 2014 02 12 043 2027 408.6 407.5 406.9 406.9 407.5 407.3 407.3 2014 02 12 043 2030 408.5 407.5 406.8 406.9 407.3 407.2 407.3 2014 02 12 043 2033 408.5 407.5 406.8 407.0 407.2 407.1 407.3 2014 02 12 043 2036 408.5 407.5 406.7 407.0 407.0 406.9 407.2 2014 02 12 043 2039 408.5 407.5 406.7 407.0 406.9 406.8 407.2 2014 02 12 043 2042 408.5 407.4 406.7 407.1 406.9 406.8 407.2 2014 02 12 043 2045 408.5 407.3 406.7 407.1 406.9 406.7 407.1 2014 02 12 043 2048 408.5 407.2 406.8 407.2 406.9 406.8 407.1 2014 02 12 043 2051 408.5 407.2 406.9 407.2 407.0 406.9 407.1 2014 02 12 043 2054 408.5 407.2 406.9 407.3 407.1 407.1 407.1 2014 02 12 043 2057 408.5 407.2 407.0 407.3 407.2 407.3 407.0 2014 02 12 043 2100 408.6 407.2 407.1 407.4 407.4 407.5 407.0 2014 02 12 043 2103 408.6 407.2 407.2 407.4 407.5 407.7 407.0 2014 02 12 043 2106 408.6 407.3 407.3 407.5 407.7 407.9 407.0 2014 02 12 043 2109 408.7 407.4 407.4 407.5 407.8 408.0 407.1 2014 02 12 043 2112 408.8 407.5 407.5 407.6 407.8 408.0 407.1 2014 02 12 043 2115 409.0 407.6 407.5 407.6 407.9 407.9 407.2 2014 02 12 043 2118 409.2 407.6 407.6 407.7 407.9 407.8 407.3 2014 02 12 043 2121 409.5 407.7 407.7 407.8 407.9 407.7 407.4 2014 02 12 043 2124 409.8 407.7 407.7 407.8 407.9 407.5 407.5 2014 02 12 043 2127 410.1 407.7 407.8 407.9 407.9 407.4 407.6 2014 02 12 043 2130 410.4 407.7 407.9 408.0 407.9 407.3 407.7 2014 02 12 043 2133 410.7 407.6 407.9 408.1 407.8 407.3 407.8 2014 02 12 043 2136 410.9 407.6 407.9 408.2 407.8 407.3 407.8 2014 02 12 043 2139 411.2 407.6 408.0 408.3 407.7 407.3 407.9 2014 02 12 043 2142 411.3 407.6 408.0 408.3 407.7 407.4 408.0 2014 02 12 043 2145 411.4 407.6 408.0 408.3 407.7 407.5 408.0 2014 02 12 043 2148 411.4 407.7 408.0 408.3 407.6 407.6 408.1 2014 02 12 043 2151 411.3 407.7 407.9 408.3 407.6 407.7 408.1 2014 02 12 043 2154 411.2 407.8 407.9 408.3 407.6 407.8 408.1 2014 02 12 043 2157 411.0 407.9 407.8 408.2 407.6 407.8 408.0 2014 02 12 043 2200 410.7 408.0 407.8 408.0 407.7 407.9 408.0 2014 02 12 043 2203 410.5 408.1 407.7 407.9 407.7 407.9 407.9 2014 02 12 043 2206 410.2 408.2 407.6 407.7 407.8 407.9 407.8 2014 02 12 043 2209 409.9 408.1 407.5 407.6 407.8 407.9 407.6 2014 02 12 043 2212 409.7 408.1 407.4 407.5 407.8 407.9 407.5 2014 02 12 043 2215 409.4 407.9 407.4 407.4 407.8 407.8 407.4 2014 02 12 043 2218 409.2 407.8 407.3 407.4 407.8 407.8 407.3 2014 02 12 043 2221 409.1 407.6 407.3 407.4 407.7 407.7 407.2 2014 02 12 043 2224 409.0 407.4 407.3 407.5 407.6 407.7 407.1 2014 02 12 043 2227 409.0 407.3 407.3 407.5 407.5 407.7 407.1 2014 02 12 043 2230 409.1 407.2 407.3 407.6 407.3 407.7 407.1 2014 02 12 043 2233 409.3 407.1 407.3 407.6 407.2 407.7 407.1 2014 02 12 043 2236 409.6 407.2 407.4 407.6 407.1 407.7 407.1 2014 02 12 043 2239 410.0 407.2 407.5 407.6 407.0 407.7 407.2 2014 02 12 043 2242 410.3 407.3 407.6 407.5 407.0 407.7 407.3 2014 02 12 043 2245 410.7 407.5 407.7 407.4 407.0 407.6 407.3 2014 02 12 043 2248 411.0 407.6 407.8 407.3 407.1 407.6 407.3 2014 02 12 043 2251 411.2 407.7 407.8 407.2 407.2 407.5 407.3 2014 02 12 043 2254 411.3 407.7 407.9 407.1 407.3 407.4 407.3 2014 02 12 043 2257 411.3 407.7 408.0 407.0 407.4 407.4 407.3 2014 02 12 043 2300 411.3 407.7 408.0 406.9 407.6 407.3 407.3 2014 02 12 043 2303 411.2 407.6 408.0 406.9 407.7 407.3 407.3 2014 02 12 043 2306 411.2 407.5 407.9 406.9 407.7 407.3 407.3 2014 02 12 043 2309 411.1 407.5 407.9 407.0 407.8 407.3 407.4 2014 02 12 043 2312 411.1 407.4 407.8 407.1 407.8 407.4 407.4 2014 02 12 043 2315 411.2 407.4 407.7 407.2 407.9 407.4 407.6 2014 02 12 043 2318 411.4 407.5 407.7 407.3 407.9 407.5 407.7 2014 02 12 043 2321 411.7 407.6 407.6 407.4 407.8 407.6 407.8 2014 02 12 043 2324 412.0 407.7 407.6 407.5 407.8 407.7 407.9 2014 02 12 043 2327 412.3 407.9 407.5 407.6 407.8 407.8 408.0 2014 02 12 043 2330 412.6 408.2 407.5 407.6 407.7 407.9 408.0 2014 02 12 043 2333 412.8 408.4 407.5 407.7 407.7 407.9 408.0 2014 02 12 043 2336 412.9 408.5 407.6 407.7 407.6 407.9 407.9 2014 02 12 043 2339 412.9 408.7 407.6 407.7 407.6 407.9 407.8 2014 02 12 043 2342 412.9 408.7 407.6 407.6 407.6 407.9 407.6 2014 02 12 043 2345 413.0 408.7 407.7 407.6 407.6 407.9 407.5 2014 02 12 043 2348 413.2 408.7 407.7 407.6 407.6 407.8 407.3 2014 02 12 043 2351 413.6 408.6 407.8 407.5 407.7 407.8 407.2 2014 02 12 043 2354 414.4 408.5 407.9 407.5 407.8 407.7 407.1 2014 02 12 043 2357 415.5 408.4 407.9 407.5 407.9 407.7 407.1 2014 02 13 044 0000 417.2 408.4 408.0 407.5 408.0 407.7 407.2 2014 02 13 044 0003 419.2 408.3 408.1 407.5 408.1 407.7 407.3 2014 02 13 044 0006 420.4 408.3 408.2 407.6 408.2 407.7 407.5 2014 02 13 044 0009 420.6 408.4 408.3 407.6 408.3 407.7 407.6 2014 02 13 044 0012 420.1 408.4 408.3 407.7 408.3 407.7 407.8 2014 02 13 044 0015 419.1 408.5 408.4 407.7 408.4 407.8 408.0 2014 02 13 044 0018 417.9 408.6 408.4 407.8 408.4 407.8 408.1 2014 02 13 044 0021 416.6 408.7 408.4 408.0 408.3 407.9 408.2 2014 02 13 044 0024 415.6 408.8 408.4 408.1 408.3 408.0 408.3 2014 02 13 044 0027 415.0 408.8 408.3 408.1 408.2 408.2 408.3 2014 02 13 044 0030 414.7 408.8 408.2 408.2 408.1 408.3 408.3 2014 02 13 044 0033 414.7 408.8 408.1 408.2 408.1 408.4 408.3 2014 02 13 044 0036 414.9 408.8 407.9 408.2 408.0 408.4 408.3 2014 02 13 044 0039 415.3 408.7 407.7 408.2 407.9 408.5 408.3 2014 02 13 044 0042 415.8 408.6 407.5 408.1 407.9 408.4 408.2 2014 02 13 044 0045 416.3 408.5 407.3 408.0 407.8 408.4 408.2 2014 02 13 044 0048 416.7 408.4 407.2 407.9 407.8 408.3 408.1 2014 02 13 044 0051 417.0 408.3 407.0 407.8 407.7 408.2 408.1 2014 02 13 044 0054 417.3 408.2 407.0 407.7 407.7 408.0 408.0 2014 02 13 044 0057 417.4 408.1 406.9 407.6 407.7 407.9 407.9 2014 02 13 044 0100 417.5 408.1 407.0 407.5 407.6 407.7 407.9 2014 02 13 044 0103 417.5 408.1 407.1 407.4 407.6 407.6 407.8 2014 02 13 044 0106 417.5 408.2 407.2 407.4 407.5 407.4 407.7 2014 02 13 044 0109 417.5 408.3 407.3 407.3 407.4 407.3 407.6 2014 02 13 044 0112 417.5 408.5 407.4 407.3 407.4 407.2 407.5 2014 02 13 044 0115 417.4 408.7 407.6 407.3 407.4 407.1 407.4 2014 02 13 044 0118 417.4 409.0 407.6 407.3 407.4 407.0 407.3 2014 02 13 044 0121 417.4 409.3 407.7 407.3 407.4 407.0 407.2 2014 02 13 044 0124 417.3 409.7 407.8 407.3 407.5 407.1 407.2 2014 02 13 044 0127 417.2 410.0 407.8 407.4 407.6 407.1 407.3 2014 02 13 044 0130 417.2 410.2 407.8 407.4 407.7 407.2 407.4 2014 02 13 044 0133 417.1 410.4 407.9 407.5 407.8 407.4 407.6 2014 02 13 044 0136 417.0 410.5 407.9 407.6 408.0 407.5 407.9 2014 02 13 044 0139 416.9 410.4 408.0 407.7 408.1 407.7 408.1 2014 02 13 044 0142 416.8 410.2 408.0 407.8 408.2 407.9 408.4 2014 02 13 044 0145 416.6 410.0 408.1 407.9 408.4 408.0 408.6 2014 02 13 044 0148 416.4 409.7 408.2 408.0 408.5 408.1 408.7 2014 02 13 044 0151 416.2 409.5 408.3 408.1 408.6 408.1 408.8 2014 02 13 044 0154 416.0 409.2 408.4 408.2 408.6 408.1 408.8 2014 02 13 044 0157 415.7 409.1 408.5 408.3 408.6 408.1 408.7 2014 02 13 044 0200 415.4 409.0 408.5 408.4 408.6 408.1 408.6 2014 02 13 044 0203 415.1 409.0 408.5 408.4 408.6 408.0 408.4 2014 02 13 044 0206 414.9 409.1 408.5 408.5 408.5 408.0 408.3 2014 02 13 044 0209 414.6 409.3 408.5 408.5 408.4 408.0 408.1 2014 02 13 044 0212 414.5 409.5 408.5 408.5 408.3 408.1 408.0 2014 02 13 044 0215 414.4 409.8 408.5 408.4 408.1 408.1 408.0 2014 02 13 044 0218 414.4 410.0 408.5 408.4 408.0 408.2 408.0 2014 02 13 044 0221 414.5 410.3 408.4 408.4 407.8 408.3 408.0 2014 02 13 044 0224 414.8 410.6 408.5 408.3 407.6 408.4 408.1 2014 02 13 044 0227 415.2 410.9 408.5 408.3 407.5 408.5 408.2 2014 02 13 044 0230 415.7 411.1 408.6 408.3 407.4 408.6 408.3 2014 02 13 044 0233 416.2 411.3 408.7 408.3 407.3 408.6 408.4 2014 02 13 044 0236 416.6 411.5 408.8 408.3 407.3 408.7 408.4 2014 02 13 044 0239 416.9 411.6 409.0 408.3 407.4 408.7 408.5 2014 02 13 044 0242 417.0 411.6 409.2 408.4 407.5 408.6 408.5 2014 02 13 044 0245 416.9 411.5 409.3 408.4 407.7 408.5 408.5 2014 02 13 044 0248 416.4 411.3 409.5 408.5 407.9 408.4 408.5 2014 02 13 044 0251 415.6 411.0 409.6 408.5 408.0 408.3 408.4 2014 02 13 044 0254 414.8 410.6 409.7 408.5 408.2 408.2 408.3 2014 02 13 044 0257 413.9 410.1 409.7 408.6 408.4 408.1 408.2 2014 02 13 044 0300 413.1 409.7 409.7 408.6 408.5 408.1 408.2 2014 02 13 044 0303 412.4 409.3 409.6 408.6 408.6 408.1 408.1 2014 02 13 044 0306 412.1 409.0 409.6 408.6 408.6 408.2 408.1 2014 02 13 044 0309 412.2 408.9 409.5 408.6 408.6 408.3 408.2 2014 02 13 044 0312 412.7 409.0 409.5 408.6 408.6 408.4 408.2 2014 02 13 044 0315 413.7 409.2 409.4 408.6 408.6 408.5 408.3 2014 02 13 044 0318 414.9 409.7 409.3 408.6 408.6 408.6 408.4 2014 02 13 044 0321 416.3 410.2 409.3 408.6 408.5 408.6 408.4 2014 02 13 044 0324 417.7 410.9 409.2 408.6 408.5 408.7 408.5 2014 02 13 044 0327 419.1 411.6 409.2 408.6 408.4 408.6 408.5 2014 02 13 044 0330 420.2 412.2 409.2 408.6 408.4 408.6 408.5 2014 02 13 044 0333 421.1 412.8 409.1 408.6 408.3 408.5 408.5 2014 02 13 044 0336 421.7 413.3 409.1 408.6 408.3 408.4 408.5 2014 02 13 044 0339 422.1 413.7 409.0 408.6 408.3 408.4 408.4 2014 02 13 044 0342 422.2 414.0 408.9 408.6 408.3 408.3 408.4 2014 02 13 044 0345 422.1 414.1 408.9 408.6 408.3 408.3 408.4 2014 02 13 044 0348 421.9 414.2 408.8 408.6 408.4 408.3 408.4 2014 02 13 044 0351 421.4 414.1 408.8 408.6 408.4 408.3 408.4 2014 02 13 044 0354 420.9 414.0 408.8 408.6 408.4 408.4 408.4 2014 02 13 044 0357 420.2 413.8 408.8 408.6 408.5 408.4 408.4 2014 02 13 044 0400 419.5 413.5 408.9 408.6 408.5 408.5 408.5 2014 02 13 044 0403 418.8 413.1 409.0 408.6 408.6 408.6 408.6 2014 02 13 044 0406 418.0 412.7 409.1 408.7 408.6 408.7 408.6 2014 02 13 044 0409 417.3 412.2 409.2 408.7 408.6 408.7 408.7 2014 02 13 044 0412 416.6 411.8 409.4 408.8 408.6 408.8 408.7 2014 02 13 044 0415 416.1 411.3 409.5 408.9 408.6 408.8 408.8 2014 02 13 044 0418 415.6 410.9 409.6 408.9 408.6 408.8 408.8 2014 02 13 044 0421 415.3 410.6 409.6 409.0 408.5 408.8 408.8 2014 02 13 044 0424 415.2 410.3 409.6 409.0 408.5 408.8 408.8 2014 02 13 044 0427 415.1 410.0 409.5 409.0 408.5 408.8 408.7 2014 02 13 044 0430 415.2 409.9 409.4 408.9 408.5 408.8 408.7 2014 02 13 044 0433 415.4 409.7 409.3 408.9 408.5 408.8 408.6 2014 02 13 044 0436 415.8 409.7 409.2 408.8 408.5 408.7 408.6 2014 02 13 044 0439 416.3 409.7 409.1 408.8 408.5 408.7 408.5 2014 02 13 044 0442 416.8 409.9 409.1 408.7 408.6 408.7 408.4 2014 02 13 044 0445 417.5 410.0 409.1 408.7 408.6 408.7 408.3 2014 02 13 044 0448 418.2 410.3 409.1 408.7 408.7 408.7 408.3 2014 02 13 044 0451 418.8 410.5 409.2 408.7 408.7 408.6 408.2 2014 02 13 044 0454 419.4 410.8 409.3 408.7 408.8 408.6 408.2 2014 02 13 044 0457 419.8 411.0 409.4 408.7 408.8 408.6 408.2 2014 02 13 044 0500 420.0 411.3 409.6 408.8 408.9 408.6 408.3 2014 02 13 044 0503 420.0 411.4 409.7 408.8 408.9 408.7 408.4 2014 02 13 044 0506 419.8 411.5 409.8 408.9 409.0 408.7 408.5 2014 02 13 044 0509 419.5 411.5 409.9 408.9 409.0 408.7 408.6 2014 02 13 044 0512 419.1 411.4 409.9 408.9 409.0 408.7 408.7 2014 02 13 044 0515 418.7 411.4 409.9 409.0 409.1 408.7 408.8 2014 02 13 044 0518 418.4 411.3 409.9 409.0 409.0 408.7 408.8 2014 02 13 044 0521 418.2 411.2 409.9 409.0 409.0 408.8 408.8 2014 02 13 044 0524 418.1 411.1 409.9 409.0 409.0 408.8 408.8 2014 02 13 044 0527 418.3 411.1 409.8 409.0 409.0 408.8 408.7 2014 02 13 044 0530 418.6 411.2 409.7 409.0 408.9 408.8 408.7 2014 02 13 044 0533 419.2 411.3 409.6 408.9 408.8 408.8 408.6 2014 02 13 044 0536 419.8 411.4 409.5 408.9 408.8 408.8 408.5 2014 02 13 044 0539 420.6 411.5 409.5 408.9 408.7 408.8 408.4 2014 02 13 044 0542 421.4 411.6 409.4 408.8 408.6 408.9 408.3 2014 02 13 044 0545 422.3 411.7 409.3 408.8 408.5 408.9 408.2 2014 02 13 044 0548 423.1 411.6 409.3 408.7 408.5 408.9 408.1 2014 02 13 044 0551 423.9 411.5 409.2 408.7 408.4 408.9 408.1 2014 02 13 044 0554 424.6 411.3 409.2 408.7 408.4 409.0 408.1 2014 02 13 044 0557 425.2 411.1 409.2 408.7 408.4 409.0 408.1 2014 02 13 044 0600 425.7 410.8 409.2 408.8 408.5 409.0 408.2 2014 02 13 044 0603 426.0 410.6 409.2 408.8 408.6 409.0 408.2 2014 02 13 044 0606 426.0 410.3 409.2 408.9 408.7 408.9 408.4 2014 02 13 044 0609 425.7 410.2 409.3 409.0 408.8 408.9 408.5 2014 02 13 044 0612 425.2 410.0 409.3 409.0 408.9 408.9 408.7 2014 02 13 044 0615 424.5 410.0 409.3 409.1 409.0 408.9 408.9 2014 02 13 044 0618 423.7 410.0 409.4 409.2 409.1 408.9 409.1 2014 02 13 044 0621 422.9 410.1 409.4 409.3 409.1 408.9 409.2 2014 02 13 044 0624 422.3 410.3 409.4 409.3 409.2 408.9 409.3 2014 02 13 044 0627 421.9 410.4 409.4 409.4 409.1 408.9 409.4 2014 02 13 044 0630 421.8 410.6 409.5 409.4 409.1 408.9 409.4 2014 02 13 044 0633 422.1 410.7 409.5 409.4 409.1 409.0 409.4 2014 02 13 044 0636 422.9 410.8 409.6 409.5 409.0 409.0 409.4 2014 02 13 044 0639 423.8 410.9 409.6 409.5 409.0 409.1 409.3 2014 02 13 044 0642 424.9 411.0 409.7 409.6 409.0 409.2 409.2 2014 02 13 044 0645 426.1 411.0 409.8 409.6 409.1 409.3 409.2 2014 02 13 044 0648 427.3 411.0 409.9 409.7 409.2 409.4 409.2 2014 02 13 044 0651 428.3 411.0 410.0 409.7 409.3 409.5 409.2 2014 02 13 044 0654 429.1 411.0 410.2 409.8 409.4 409.6 409.2 2014 02 13 044 0657 429.5 411.0 410.3 409.8 409.6 409.7 409.3 2014 02 13 044 0700 429.5 411.0 410.4 409.9 409.7 409.8 409.4 2014 02 13 044 0703 429.1 411.0 410.5 409.9 409.8 409.9 409.5 2014 02 13 044 0706 428.2 411.0 410.6 409.9 409.9 409.9 409.6 2014 02 13 044 0709 427.1 411.0 410.7 409.9 410.0 410.0 409.8 2014 02 13 044 0712 425.8 410.9 410.8 409.9 410.1 410.1 409.9 2014 02 13 044 0715 424.6 410.9 410.8 409.9 410.2 410.1 410.0 2014 02 13 044 0718 423.6 410.9 410.8 409.9 410.2 410.1 410.1 2014 02 13 044 0721 422.9 410.9 410.9 409.9 410.2 410.1 410.2 2014 02 13 044 0724 422.6 410.8 410.9 409.9 410.2 410.1 410.2 2014 02 13 044 0727 422.6 410.8 410.8 409.9 410.2 410.1 410.3 2014 02 13 044 0730 422.9 410.7 410.7 410.0 410.2 410.0 410.3 2014 02 13 044 0733 423.3 410.6 410.7 410.0 410.3 410.0 410.4 2014 02 13 044 0736 423.8 410.6 410.6 410.1 410.3 410.0 410.4 2014 02 13 044 0739 424.3 410.5 410.5 410.2 410.4 410.0 410.4 2014 02 13 044 0742 424.7 410.4 410.4 410.3 410.6 410.1 410.4 2014 02 13 044 0745 424.9 410.4 410.3 410.4 410.7 410.1 410.5 2014 02 13 044 0748 424.7 410.4 410.3 410.5 410.8 410.1 410.5 2014 02 13 044 0751 424.4 410.4 410.4 410.6 410.8 410.2 410.5 2014 02 13 044 0754 423.9 410.4 410.5 410.6 410.9 410.2 410.5 2014 02 13 044 0757 423.3 410.5 410.6 410.7 410.9 410.2 410.5 2014 02 13 044 0800 422.8 410.6 410.8 410.7 410.8 410.3 410.6 2014 02 13 044 0803 422.4 410.7 411.0 410.7 410.7 410.3 410.6 2014 02 13 044 0806 422.1 410.8 411.2 410.7 410.6 410.3 410.6 2014 02 13 044 0809 422.1 411.0 411.4 410.7 410.4 410.4 410.6 2014 02 13 044 0812 422.3 411.1 411.5 410.7 410.3 410.4 410.6 2014 02 13 044 0815 422.7 411.3 411.5 410.7 410.3 410.4 410.7 2014 02 13 044 0818 423.1 411.4 411.5 410.8 410.2 410.4 410.7 2014 02 13 044 0821 423.6 411.6 411.5 410.8 410.3 410.5 410.8 2014 02 13 044 0824 424.1 411.7 411.4 410.9 410.4 410.5 410.8 2014 02 13 044 0827 424.5 411.8 411.3 410.9 410.6 410.6 410.9 2014 02 13 044 0830 424.8 411.9 411.2 411.0 410.8 410.7 411.0 2014 02 13 044 0833 424.9 412.0 411.1 411.1 411.0 410.8 411.1 2014 02 13 044 0836 424.8 412.0 411.1 411.2 411.2 410.9 411.2 2014 02 13 044 0839 424.6 411.9 411.1 411.3 411.4 411.0 411.3 2014 02 13 044 0842 424.4 411.9 411.2 411.3 411.5 411.1 411.5 2014 02 13 044 0845 424.0 411.9 411.2 411.4 411.5 411.2 411.6 2014 02 13 044 0848 423.6 411.8 411.3 411.5 411.5 411.3 411.6 2014 02 13 044 0851 423.2 411.8 411.4 411.6 411.5 411.4 411.7 2014 02 13 044 0854 422.7 411.7 411.6 411.6 411.5 411.5 411.8 2014 02 13 044 0857 422.3 411.7 411.7 411.7 411.5 411.6 411.8 2014 02 13 044 0900 421.9 411.8 411.8 411.8 411.5 411.7 411.9 2014 02 13 044 0903 421.5 411.8 412.0 412.0 411.6 411.8 411.9 2014 02 13 044 0906 421.2 411.9 412.1 412.1 411.7 411.9 412.0 2014 02 13 044 0909 420.8 412.0 412.2 412.2 411.9 412.0 412.1 2014 02 13 044 0912 420.4 412.1 412.4 412.3 412.1 412.0 412.2 2014 02 13 044 0915 420.0 412.2 412.5 412.4 412.3 412.1 412.3 2014 02 13 044 0918 419.7 412.3 412.6 412.6 412.5 412.1 412.4 2014 02 13 044 0921 419.3 412.4 412.7 412.7 412.7 412.2 412.6 2014 02 13 044 0924 419.1 412.6 412.8 412.7 412.9 412.2 412.7 2014 02 13 044 0927 419.1 412.7 412.9 412.8 412.9 412.2 412.8 2014 02 13 044 0930 419.3 412.9 413.0 412.8 412.9 412.2 412.9 2014 02 13 044 0933 419.7 413.0 413.0 412.8 412.8 412.3 413.0 2014 02 13 044 0936 420.5 413.1 413.1 412.8 412.7 412.3 413.0 2014 02 13 044 0939 421.6 413.1 413.2 412.8 412.5 412.3 413.1 2014 02 13 044 0942 422.9 413.1 413.2 412.8 412.4 412.3 413.1 2014 02 13 044 0945 424.5 413.1 413.2 412.8 412.3 412.4 413.1 2014 02 13 044 0948 426.1 413.1 413.3 412.7 412.2 412.4 413.0 2014 02 13 044 0951 427.7 413.1 413.3 412.7 412.3 412.5 413.0 2014 02 13 044 0954 429.1 413.0 413.3 412.6 412.4 412.6 413.0 2014 02 13 044 0957 430.2 413.0 413.3 412.6 412.6 412.7 413.0 2014 02 13 044 1000 431.0 413.1 413.3 412.6 412.7 412.8 413.1 2014 02 13 044 1003 431.3 413.1 413.2 412.6 412.9 412.9 413.1 2014 02 13 044 1006 431.2 413.2 413.2 412.6 413.1 413.0 413.2 2014 02 13 044 1009 430.7 413.4 413.1 412.7 413.3 413.1 413.2 2014 02 13 044 1012 429.9 413.5 413.1 412.8 413.4 413.2 413.3 2014 02 13 044 1015 429.0 413.7 413.0 412.9 413.5 413.3 413.3 2014 02 13 044 1018 427.8 413.9 413.0 413.1 413.5 413.3 413.4 2014 02 13 044 1021 426.6 414.0 412.9 413.2 413.4 413.3 413.5 2014 02 13 044 1024 425.4 414.1 412.9 413.4 413.4 413.3 413.5 2014 02 13 044 1027 424.2 414.1 412.9 413.6 413.3 413.3 413.6 2014 02 13 044 1030 423.0 414.1 412.9 413.7 413.3 413.3 413.7 2014 02 13 044 1033 421.8 414.0 413.0 413.8 413.3 413.4 413.7 2014 02 13 044 1036 420.7 414.0 413.1 413.9 413.4 413.4 413.8 2014 02 13 044 1039 419.6 413.9 413.2 413.9 413.5 413.6 413.8 2014 02 13 044 1042 418.7 413.8 413.3 414.0 413.6 413.7 413.8 2014 02 13 044 1045 417.9 413.8 413.4 414.0 413.7 413.9 413.8 2014 02 13 044 1048 417.2 413.8 413.5 414.0 413.9 414.1 413.8 2014 02 13 044 1051 416.6 413.9 413.6 414.1 414.0 414.2 413.9 2014 02 13 044 1054 416.3 414.0 413.7 414.1 414.2 414.4 413.9 2014 02 13 044 1057 416.3 414.1 413.8 414.1 414.3 414.5 413.9 2014 02 13 044 1100 416.6 414.2 413.9 414.2 414.4 414.5 413.9 2014 02 13 044 1103 417.3 414.4 414.0 414.2 414.4 414.5 413.9 2014 02 13 044 1106 418.3 414.5 414.0 414.3 414.4 414.4 414.0 2014 02 13 044 1109 419.8 414.6 414.1 414.3 414.5 414.2 414.0 2014 02 13 044 1112 421.7 414.6 414.2 414.3 414.5 414.1 414.1 2014 02 13 044 1115 423.7 414.7 414.3 414.4 414.4 413.9 414.1 2014 02 13 044 1118 425.8 414.7 414.3 414.4 414.4 413.8 414.2 2014 02 13 044 1121 427.8 414.6 414.4 414.4 414.4 413.6 414.3 2014 02 13 044 1124 429.6 414.6 414.5 414.4 414.5 413.6 414.3 2014 02 13 044 1127 431.0 414.5 414.6 414.4 414.5 413.6 414.3 2014 02 13 044 1130 431.9 414.4 414.6 414.3 414.5 413.6 414.4 2014 02 13 044 1133 432.1 414.3 414.6 414.3 414.5 413.6 414.4 2014 02 13 044 1136 431.6 414.3 414.6 414.3 414.5 413.7 414.4 2014 02 13 044 1139 430.1 414.2 414.6 414.3 414.4 413.8 414.4 2014 02 13 044 1142 428.0 414.2 414.5 414.2 414.4 413.8 414.4 2014 02 13 044 1145 425.5 414.2 414.5 414.2 414.4 413.9 414.3 2014 02 13 044 1148 422.8 414.2 414.3 414.2 414.3 414.0 414.3 2014 02 13 044 1151 420.2 414.2 414.2 414.2 414.3 414.1 414.3 2014 02 13 044 1154 417.9 414.3 414.1 414.2 414.2 414.1 414.2 2014 02 13 044 1157 416.1 414.3 414.1 414.2 414.1 414.1 414.2 2014 02 13 044 1200 415.1 414.4 414.0 414.3 414.1 414.2 414.1 2014 02 13 044 1203 414.7 414.5 414.1 414.4 414.1 414.2 414.1 2014 02 13 044 1206 414.9 414.6 414.1 414.5 414.2 414.3 414.1 2014 02 13 044 1209 415.5 414.7 414.3 414.7 414.3 414.4 414.1 2014 02 13 044 1212 416.5 414.9 414.5 414.9 414.6 414.6 414.2 2014 02 13 044 1215 417.8 415.0 414.7 415.1 414.8 414.8 414.4 2014 02 13 044 1218 419.1 415.2 415.0 415.3 415.1 415.1 414.6 2014 02 13 044 1221 420.5 415.4 415.2 415.4 415.4 415.4 414.9 2014 02 13 044 1224 421.7 415.7 415.5 415.6 415.7 415.7 415.2 2014 02 13 044 1227 422.9 415.9 415.7 415.7 415.9 415.9 415.5 2014 02 13 044 1230 423.8 416.2 415.9 415.7 416.1 416.2 415.8 2014 02 13 044 1233 424.5 416.5 416.0 415.6 416.1 416.3 416.0 2014 02 13 044 1236 424.8 416.7 416.1 415.4 416.0 416.3 416.2 2014 02 13 044 1239 424.9 416.9 416.2 415.3 415.8 416.3 416.3 2014 02 13 044 1242 424.5 417.1 416.3 415.1 415.5 416.1 416.4 2014 02 13 044 1245 423.7 417.2 416.3 414.9 415.2 415.8 416.3 2014 02 13 044 1248 422.6 417.3 416.3 414.8 415.0 415.6 416.2 2014 02 13 044 1251 421.4 417.3 416.3 414.8 414.8 415.4 416.1 2014 02 13 044 1254 420.2 417.2 416.3 415.0 414.8 415.2 415.9 2014 02 13 044 1257 419.2 417.2 416.3 415.2 414.9 415.1 415.8 2014 02 13 044 1300 418.5 417.1 416.3 415.5 415.1 415.1 415.7 2014 02 13 044 1303 418.4 417.0 416.3 415.8 415.5 415.3 415.7 2014 02 13 044 1306 419.0 416.9 416.3 416.1 415.8 415.5 415.8 2014 02 13 044 1309 420.3 416.9 416.3 416.4 416.3 415.7 415.8 2014 02 13 044 1312 422.2 416.9 416.3 416.7 416.6 416.0 415.9 2014 02 13 044 1315 424.4 417.0 416.4 416.8 417.0 416.2 416.1 2014 02 13 044 1318 426.7 417.1 416.5 416.9 417.2 416.4 416.2 2014 02 13 044 1321 428.8 417.1 416.5 416.9 417.4 416.6 416.3 2014 02 13 044 1324 430.5 417.2 416.6 416.9 417.4 416.7 416.4 2014 02 13 044 1327 431.4 417.3 416.7 416.8 417.4 416.7 416.4 2014 02 13 044 1330 431.4 417.3 416.7 416.7 417.4 416.6 416.4 2014 02 13 044 1333 430.6 417.2 416.7 416.6 417.3 416.6 416.4 2014 02 13 044 1336 429.2 417.1 416.7 416.5 417.2 416.5 416.4 2014 02 13 044 1339 427.4 417.0 416.7 416.4 417.1 416.4 416.4 2014 02 13 044 1342 425.4 416.8 416.6 416.4 417.1 416.4 416.3 2014 02 13 044 1345 423.4 416.7 416.6 416.4 417.1 416.4 416.3 2014 02 13 044 1348 421.6 416.6 416.5 416.5 417.1 416.5 416.3 2014 02 13 044 1351 420.2 416.4 416.5 416.5 417.2 416.6 416.4 2014 02 13 044 1354 419.3 416.4 416.5 416.6 417.3 416.7 416.4 2014 02 13 044 1357 418.9 416.3 416.6 416.7 417.3 416.8 416.5 2014 02 13 044 1400 418.9 416.4 416.6 416.8 417.4 416.9 416.6 2014 02 13 044 1403 419.0 416.4 416.7 416.9 417.4 417.1 416.7 2014 02 13 044 1406 419.2 416.5 416.9 417.0 417.4 417.2 416.9 2014 02 13 044 1409 419.4 416.7 417.0 417.2 417.4 417.3 417.0 2014 02 13 044 1412 419.4 416.9 417.2 417.3 417.3 417.4 417.2 2014 02 13 044 1415 419.1 417.1 417.4 417.4 417.3 417.4 417.4 2014 02 13 044 1418 418.7 417.3 417.6 417.6 417.3 417.5 417.6 2014 02 13 044 1421 418.2 417.6 417.8 417.7 417.3 417.6 417.8 2014 02 13 044 1424 417.7 417.9 418.1 417.9 417.5 417.7 418.0 2014 02 13 044 1427 417.5 418.1 418.3 418.2 417.6 417.9 418.2 2014 02 13 044 1430 417.6 418.4 418.5 418.4 417.9 418.1 418.3 2014 02 13 044 1433 418.1 418.6 418.7 418.6 418.1 418.3 418.5 2014 02 13 044 1436 419.2 418.8 418.9 418.8 418.4 418.5 418.7 2014 02 13 044 1439 420.9 419.0 419.0 419.0 418.7 418.7 418.8 2014 02 13 044 1442 423.1 419.1 419.1 419.1 418.9 418.9 418.9 2014 02 13 044 1445 425.5 419.1 419.1 419.2 419.1 419.0 419.0 2014 02 13 044 1448 428.0 419.1 419.1 419.2 419.2 419.1 419.0 2014 02 13 044 1451 430.1 419.1 419.1 419.1 419.3 419.2 419.1 2014 02 13 044 1454 431.8 419.1 419.1 419.1 419.2 419.2 419.0 2014 02 13 044 1457 432.8 419.0 419.0 419.0 419.1 419.1 419.0 2014 02 13 044 1500 432.8 418.9 418.9 418.9 419.0 418.9 418.9 2014 02 13 044 1503 432.1 418.9 418.9 418.8 418.9 418.8 418.8 2014 02 13 044 1506 430.7 418.8 418.8 418.7 418.8 418.7 418.7 2014 02 13 044 1509 428.9 418.7 418.7 418.6 418.7 418.5 418.6 2014 02 13 044 1512 427.0 418.7 418.7 418.6 418.6 418.5 418.5 2014 02 13 044 1515 425.0 418.7 418.6 418.6 418.6 418.5 418.5 2014 02 13 044 1518 423.2 418.7 418.6 418.6 418.7 418.5 418.5 2014 02 13 044 1521 421.7 418.7 418.6 418.7 418.7 418.6 418.6 2014 02 13 044 1524 420.8 418.7 418.7 418.7 418.8 418.7 418.7 2014 02 13 044 1527 420.3 418.8 418.7 418.8 418.9 418.9 418.8 2014 02 13 044 1530 420.1 418.8 418.8 418.9 419.0 419.0 418.9 2014 02 13 044 1533 420.3 418.9 418.9 419.0 419.2 419.2 419.1 2014 02 13 044 1536 420.6 419.1 419.0 419.1 419.3 419.3 419.2 2014 02 13 044 1539 421.0 419.2 419.1 419.2 419.4 419.4 419.4 2014 02 13 044 1542 421.4 419.3 419.3 419.3 419.5 419.5 419.5 2014 02 13 044 1545 421.8 419.4 419.4 419.4 419.5 419.5 419.5 2014 02 13 044 1548 422.1 419.6 419.6 419.5 419.6 419.6 419.6 2014 02 13 044 1551 422.3 419.7 419.7 419.6 419.7 419.6 419.7 2014 02 13 044 1554 422.5 419.8 419.9 419.7 419.8 419.7 419.7 2014 02 13 044 1557 422.6 419.9 420.0 419.9 419.9 419.7 419.8 2014 02 13 044 1600 422.7 420.0 420.1 420.0 420.0 419.8 419.8 2014 02 13 044 1603 422.7 420.1 420.2 420.1 420.0 419.8 419.9 2014 02 13 044 1606 422.7 420.2 420.3 420.2 420.1 419.9 419.9 2014 02 13 044 1609 422.6 420.3 420.4 420.3 420.2 420.0 420.0 2014 02 13 044 1612 422.6 420.3 420.4 420.4 420.2 420.1 420.1 2014 02 13 044 1615 422.5 420.4 420.5 420.4 420.3 420.1 420.1 2014 02 13 044 1618 422.4 420.4 420.5 420.5 420.3 420.2 420.2 2014 02 13 044 1621 422.3 420.4 420.5 420.5 420.3 420.3 420.2 2014 02 13 044 1624 422.2 420.4 420.5 420.5 420.3 420.3 420.3 2014 02 13 044 1627 422.1 420.4 420.5 420.4 420.3 420.3 420.3 2014 02 13 044 1630 422.1 420.4 420.5 420.4 420.3 420.3 420.3 2014 02 13 044 1633 422.1 420.4 420.5 420.3 420.3 420.3 420.3 2014 02 13 044 1636 422.1 420.3 420.4 420.3 420.2 420.3 420.3 2014 02 13 044 1639 422.2 420.3 420.4 420.2 420.2 420.2 420.3 2014 02 13 044 1642 422.3 420.2 420.3 420.2 420.2 420.2 420.2 2014 02 13 044 1645 422.5 420.1 420.3 420.2 420.2 420.2 420.2 2014 02 13 044 1648 422.7 420.1 420.2 420.2 420.2 420.1 420.2 2014 02 13 044 1651 422.9 420.0 420.2 420.2 420.2 420.1 420.2 2014 02 13 044 1654 423.0 420.0 420.1 420.3 420.2 420.1 420.2 2014 02 13 044 1657 423.2 420.0 420.0 420.3 420.2 420.1 420.3 2014 02 13 044 1700 423.4 419.9 420.0 420.3 420.2 420.1 420.3 2014 02 13 044 1703 423.5 420.0 419.9 420.3 420.2 420.1 420.3 2014 02 13 044 1706 423.7 420.0 419.8 420.3 420.2 420.1 420.4 2014 02 13 044 1709 423.8 420.0 419.7 420.3 420.2 420.1 420.4 2014 02 13 044 1712 424.0 420.0 419.6 420.3 420.1 420.0 420.4 2014 02 13 044 1715 424.1 420.0 419.5 420.2 420.0 419.9 420.4 2014 02 13 044 1718 424.3 420.0 419.4 420.1 419.9 419.8 420.4 2014 02 13 044 1721 424.4 419.9 419.4 420.1 419.8 419.7 420.3 2014 02 13 044 1724 424.6 419.8 419.3 420.0 419.7 419.6 420.2 2014 02 13 044 1727 424.8 419.7 419.3 419.9 419.6 419.6 420.1 2014 02 13 044 1730 424.9 419.6 419.3 419.8 419.6 419.5 420.0 2014 02 13 044 1733 425.0 419.4 419.4 419.8 419.6 419.5 419.9 2014 02 13 044 1736 425.1 419.3 419.5 419.7 419.5 419.5 419.9 2014 02 13 044 1739 425.1 419.2 419.6 419.7 419.6 419.6 419.9 2014 02 13 044 1742 425.1 419.1 419.7 419.7 419.6 419.7 419.9 2014 02 13 044 1745 425.0 419.1 419.8 419.6 419.7 419.8 419.9 2014 02 13 044 1748 424.9 419.2 419.9 419.6 419.7 419.9 419.9 2014 02 13 044 1751 424.7 419.3 420.0 419.6 419.8 420.0 420.0 2014 02 13 044 1754 424.5 419.5 420.1 419.7 419.9 420.1 420.1 2014 02 13 044 1757 424.2 419.6 420.2 419.7 419.9 420.2 420.1 2014 02 13 044 1800 423.9 419.8 420.3 419.7 420.0 420.2 420.2 2014 02 13 044 1803 423.7 419.9 420.4 419.8 420.0 420.2 420.2 2014 02 13 044 1806 423.4 420.1 420.4 419.8 420.0 420.2 420.3 2014 02 13 044 1809 423.1 420.1 420.4 419.9 420.1 420.1 420.3 2014 02 13 044 1812 422.9 420.2 420.3 419.9 420.1 420.1 420.3 2014 02 13 044 1815 422.7 420.2 420.3 420.0 420.1 420.0 420.3 2014 02 13 044 1818 422.7 420.2 420.2 420.1 420.1 420.0 420.3 2014 02 13 044 1821 422.7 420.1 420.1 420.1 420.1 420.0 420.2 2014 02 13 044 1824 423.0 420.1 420.0 420.1 420.1 420.0 420.2 2014 02 13 044 1827 423.4 420.0 419.9 420.1 420.1 420.0 420.1 2014 02 13 044 1830 424.0 419.9 419.8 420.2 420.1 420.0 420.0 2014 02 13 044 1833 424.7 419.9 419.7 420.1 420.1 420.0 420.0 2014 02 13 044 1836 425.5 419.9 419.7 420.1 420.0 420.0 419.9 2014 02 13 044 1839 426.3 419.8 419.7 420.1 420.0 420.0 419.8 2014 02 13 044 1842 427.0 419.8 419.7 420.0 420.0 419.9 419.7 2014 02 13 044 1845 427.6 419.8 419.8 419.9 419.9 419.7 419.7 2014 02 13 044 1848 427.9 419.7 419.8 419.8 419.9 419.6 419.7 2014 02 13 044 1851 428.0 419.7 419.8 419.7 419.8 419.4 419.6 2014 02 13 044 1854 427.8 419.7 419.9 419.6 419.8 419.2 419.6 2014 02 13 044 1857 427.4 419.7 419.9 419.5 419.8 419.1 419.6 2014 02 13 044 1900 426.8 419.6 419.8 419.4 419.7 419.0 419.6 2014 02 13 044 1903 426.2 419.6 419.8 419.3 419.7 418.9 419.6 2014 02 13 044 1906 425.5 419.6 419.8 419.2 419.6 418.9 419.6 2014 02 13 044 1909 424.8 419.6 419.7 419.2 419.6 419.0 419.5 2014 02 13 044 1912 424.1 419.6 419.7 419.1 419.6 419.1 419.5 2014 02 13 044 1915 423.6 419.6 419.6 419.0 419.6 419.2 419.4 2014 02 13 044 1918 423.1 419.6 419.5 419.0 419.5 419.3 419.3 2014 02 13 044 1921 422.7 419.6 419.5 419.0 419.5 419.4 419.3 2014 02 13 044 1924 422.5 419.6 419.4 419.0 419.5 419.4 419.2 2014 02 13 044 1927 422.4 419.6 419.4 419.0 419.4 419.5 419.1 2014 02 13 044 1930 422.5 419.6 419.3 419.0 419.4 419.5 419.1 2014 02 13 044 1933 422.7 419.6 419.3 419.0 419.3 419.4 419.0 2014 02 13 044 1936 423.2 419.5 419.2 419.0 419.3 419.3 419.0 2014 02 13 044 1939 423.7 419.4 419.2 419.0 419.3 419.2 419.0 2014 02 13 044 1942 424.4 419.3 419.2 419.0 419.2 419.1 419.0 2014 02 13 044 1945 425.0 419.2 419.2 419.0 419.2 418.9 419.0 2014 02 13 044 1948 425.7 419.0 419.2 419.0 419.2 418.8 419.0 2014 02 13 044 1951 426.3 418.9 419.2 418.9 419.1 418.8 419.0 2014 02 13 044 1954 426.7 418.8 419.2 418.9 419.1 418.7 419.1 2014 02 13 044 1957 427.0 418.7 419.1 418.8 419.1 418.7 419.1 2014 02 13 044 2000 427.1 418.6 419.1 418.8 419.0 418.7 419.1 2014 02 13 044 2003 426.9 418.5 419.0 418.7 419.0 418.7 419.1 2014 02 13 044 2006 426.6 418.5 418.9 418.6 418.9 418.7 419.1 2014 02 13 044 2009 426.2 418.5 418.8 418.6 418.9 418.7 419.0 2014 02 13 044 2012 425.7 418.6 418.7 418.5 418.8 418.7 418.9 2014 02 13 044 2015 425.2 418.6 418.5 418.4 418.7 418.7 418.8 2014 02 13 044 2018 424.7 418.7 418.4 418.4 418.6 418.7 418.7 2014 02 13 044 2021 424.2 418.7 418.2 418.3 418.4 418.7 418.5 2014 02 13 044 2024 423.8 418.8 418.1 418.3 418.3 418.6 418.3 2014 02 13 044 2027 423.5 418.8 418.0 418.3 418.3 418.6 418.1 2014 02 13 044 2030 423.2 418.8 417.9 418.2 418.2 418.5 417.9 2014 02 13 044 2033 423.0 418.8 417.9 418.2 418.1 418.4 417.7 2014 02 13 044 2036 422.9 418.8 417.8 418.2 418.1 418.3 417.5 2014 02 13 044 2039 422.9 418.8 417.8 418.2 418.1 418.2 417.5 2014 02 13 044 2042 423.0 418.7 417.8 418.1 418.1 418.1 417.4 2014 02 13 044 2045 423.3 418.7 417.8 418.1 418.1 418.0 417.4 2014 02 13 044 2048 423.7 418.6 417.8 418.1 418.1 417.9 417.4 2014 02 13 044 2051 424.3 418.4 417.8 418.1 418.0 417.8 417.5 2014 02 13 044 2054 424.9 418.2 417.8 418.0 418.0 417.7 417.5 2014 02 13 044 2057 425.7 418.1 417.8 418.0 417.9 417.6 417.6 2014 02 13 044 2100 426.5 417.9 417.7 417.9 417.9 417.5 417.6 2014 02 13 044 2103 427.3 417.7 417.7 417.9 417.8 417.5 417.7 2014 02 13 044 2106 428.1 417.5 417.7 417.8 417.6 417.4 417.7 2014 02 13 044 2109 428.8 417.4 417.7 417.8 417.5 417.4 417.7 2014 02 13 044 2112 429.4 417.4 417.7 417.7 417.3 417.4 417.7 2014 02 13 044 2115 429.9 417.4 417.6 417.7 417.2 417.4 417.6 2014 02 13 044 2118 430.3 417.5 417.6 417.6 417.1 417.4 417.6 2014 02 13 044 2121 430.6 417.6 417.5 417.6 417.1 417.5 417.5 2014 02 13 044 2124 430.9 417.7 417.4 417.6 417.0 417.5 417.4 2014 02 13 044 2127 431.2 417.8 417.4 417.6 417.1 417.5 417.4 2014 02 13 044 2130 431.5 417.9 417.3 417.6 417.1 417.5 417.3 2014 02 13 044 2133 431.7 418.0 417.3 417.6 417.2 417.6 417.3 2014 02 13 044 2136 432.0 418.0 417.2 417.6 417.3 417.6 417.2 2014 02 13 044 2139 432.2 417.9 417.2 417.6 417.3 417.6 417.2 2014 02 13 044 2142 432.4 417.7 417.2 417.6 417.4 417.5 417.2 2014 02 13 044 2145 432.7 417.5 417.2 417.6 417.4 417.5 417.2 2014 02 13 044 2148 432.9 417.4 417.3 417.6 417.4 417.4 417.2 2014 02 13 044 2151 433.0 417.3 417.3 417.6 417.4 417.4 417.2 2014 02 13 044 2154 433.1 417.2 417.4 417.5 417.4 417.3 417.2 2014 02 13 044 2157 433.2 417.3 417.4 417.5 417.4 417.2 417.2 2014 02 13 044 2200 433.2 417.5 417.5 417.5 417.3 417.1 417.3 2014 02 13 044 2203 433.1 417.9 417.5 417.4 417.3 417.0 417.3 2014 02 13 044 2206 433.1 418.3 417.6 417.3 417.3 416.9 417.3 2014 02 13 044 2209 433.1 418.7 417.7 417.2 417.3 416.8 417.3 2014 02 13 044 2212 433.1 419.1 417.7 417.1 417.4 416.8 417.4 2014 02 13 044 2215 433.1 419.5 417.7 417.0 417.4 416.9 417.4 2014 02 13 044 2218 433.2 419.8 417.8 416.9 417.5 416.9 417.4 2014 02 13 044 2221 433.3 420.0 417.7 416.8 417.5 417.0 417.4 2014 02 13 044 2224 433.6 420.0 417.7 416.7 417.6 417.0 417.3 2014 02 13 044 2227 433.8 419.9 417.7 416.7 417.6 417.1 417.3 2014 02 13 044 2230 434.1 419.7 417.6 416.8 417.5 417.1 417.3 2014 02 13 044 2233 434.3 419.5 417.5 416.8 417.4 417.1 417.3 2014 02 13 044 2236 434.6 419.1 417.4 416.9 417.3 417.1 417.2 2014 02 13 044 2239 434.7 418.8 417.3 417.0 417.2 417.0 417.2 2014 02 13 044 2242 434.8 418.5 417.2 417.1 417.1 416.9 417.2 2014 02 13 044 2245 434.9 418.2 417.2 417.2 417.0 416.8 417.1 2014 02 13 044 2248 434.9 417.9 417.1 417.2 416.9 416.8 417.1 2014 02 13 044 2251 434.8 417.7 417.1 417.3 416.8 416.7 417.1 2014 02 13 044 2254 434.7 417.6 417.1 417.2 416.8 416.7 417.1 2014 02 13 044 2257 434.6 417.5 417.2 417.2 416.9 416.8 417.0 2014 02 13 044 2300 434.4 417.4 417.2 417.1 416.9 416.8 417.0 2014 02 13 044 2303 434.2 417.4 417.3 417.1 417.1 416.9 417.0 2014 02 13 044 2306 434.0 417.5 417.4 417.0 417.2 417.1 417.1 2014 02 13 044 2309 433.8 417.6 417.6 417.0 417.3 417.2 417.1 2014 02 13 044 2312 433.6 417.7 417.8 417.0 417.4 417.3 417.1 2014 02 13 044 2315 433.4 417.9 418.0 417.1 417.6 417.4 417.1 2014 02 13 044 2318 433.2 418.0 418.1 417.2 417.7 417.5 417.1 2014 02 13 044 2321 433.0 418.2 418.3 417.3 417.7 417.5 417.1 2014 02 13 044 2324 432.9 418.3 418.4 417.4 417.7 417.5 417.1 2014 02 13 044 2327 432.8 418.3 418.5 417.5 417.7 417.4 417.0 2014 02 13 044 2330 432.7 418.3 418.5 417.6 417.6 417.4 417.0 2014 02 13 044 2333 432.6 418.2 418.5 417.7 417.4 417.3 416.9 2014 02 13 044 2336 432.5 418.1 418.3 417.8 417.1 417.2 416.9 2014 02 13 044 2339 432.5 418.0 418.1 417.8 416.7 417.2 416.8 2014 02 13 044 2342 432.4 417.9 417.9 417.8 416.3 417.1 416.8 2014 02 13 044 2345 432.4 417.7 417.6 417.7 415.9 417.0 416.8 2014 02 13 044 2348 432.3 417.6 417.3 417.7 415.6 416.9 416.7 2014 02 13 044 2351 432.2 417.5 417.1 417.6 415.4 416.9 416.7 2014 02 13 044 2354 432.0 417.5 416.8 417.5 415.4 416.8 416.7 2014 02 13 044 2357 431.9 417.5 416.6 417.3 415.7 416.7 416.6 2014 02 14 045 0000 412.3 398.7 397.7 398.5 397.7 398.0 398.0 2014 02 14 045 0003 412.2 398.8 397.6 398.3 398.4 397.9 397.9 2014 02 14 045 0006 412.2 398.8 397.5 398.2 398.8 397.9 397.9 2014 02 14 045 0009 412.3 398.8 397.4 398.1 399.0 397.8 397.9 2014 02 14 045 0012 412.5 398.8 397.3 397.9 398.9 397.8 397.9 2014 02 14 045 0015 412.9 398.8 397.3 397.8 398.6 397.7 397.9 2014 02 14 045 0018 413.2 398.7 397.4 397.8 398.2 397.7 397.9 2014 02 14 045 0021 413.7 398.6 397.4 397.7 397.8 397.6 397.9 2014 02 14 045 0024 414.0 398.5 397.5 397.7 397.5 397.5 397.9 2014 02 14 045 0027 414.3 398.3 397.6 397.7 397.4 397.4 397.8 2014 02 14 045 0030 414.5 398.2 397.7 397.7 397.4 397.4 397.7 2014 02 14 045 0033 414.4 398.1 397.8 397.7 397.5 397.2 397.6 2014 02 14 045 0036 414.2 397.9 397.8 397.7 397.6 397.1 397.4 2014 02 14 045 0039 413.6 397.8 397.8 397.8 397.8 397.0 397.2 2014 02 14 045 0042 412.8 397.7 397.8 397.8 398.0 396.9 397.0 2014 02 14 045 0045 411.9 397.6 397.7 397.7 398.2 396.8 396.9 2014 02 14 045 0048 410.9 397.5 397.5 397.7 398.3 396.7 396.7 2014 02 14 045 0051 409.8 397.4 397.2 397.6 398.2 396.6 396.5 2014 02 14 045 0054 408.8 397.4 397.0 397.5 398.1 396.5 396.4 2014 02 14 045 0057 407.9 397.3 396.7 397.3 397.9 396.4 396.4 2014 02 14 045 0100 407.1 397.2 396.5 397.2 397.7 396.3 396.3 2014 02 14 045 0103 406.4 397.1 396.3 397.0 397.4 396.2 396.3 2014 02 14 045 0106 405.8 396.9 396.1 396.9 397.2 396.2 396.3 2014 02 14 045 0109 405.4 396.8 396.0 396.7 396.9 396.1 396.3 2014 02 14 045 0112 405.0 396.7 395.9 396.6 396.6 395.9 396.3 2014 02 14 045 0115 404.7 396.5 395.8 396.4 396.4 395.8 396.2 2014 02 14 045 0118 404.4 396.4 395.7 396.3 396.1 395.7 396.2 2014 02 14 045 0121 404.1 396.2 395.7 396.2 395.9 395.5 396.0 2014 02 14 045 0124 403.9 396.1 395.7 396.0 395.7 395.4 395.9 2014 02 14 045 0127 403.7 395.9 395.6 395.9 395.6 395.3 395.7 2014 02 14 045 0130 403.4 395.8 395.6 395.7 395.4 395.1 395.6 2014 02 14 045 0133 403.2 395.6 395.5 395.6 395.3 395.0 395.4 2014 02 14 045 0136 402.9 395.5 395.5 395.4 395.1 394.9 395.2 2014 02 14 045 0139 402.7 395.4 395.4 395.2 395.1 394.8 395.0 2014 02 14 045 0142 402.5 395.3 395.3 395.1 395.0 394.8 394.8 2014 02 14 045 0145 402.3 395.2 395.2 394.9 394.9 394.7 394.7 2014 02 14 045 0148 402.1 395.1 395.1 394.7 394.9 394.7 394.5 2014 02 14 045 0151 402.0 394.9 394.9 394.6 394.8 394.8 394.4 2014 02 14 045 0154 401.9 394.7 394.8 394.4 394.7 394.8 394.2 2014 02 14 045 0157 401.9 394.6 394.6 394.2 394.7 394.8 394.1 2014 02 14 045 0200 401.9 394.4 394.4 394.0 394.6 394.8 394.0 2014 02 14 045 0203 401.8 394.2 394.2 393.8 394.4 394.7 393.9 2014 02 14 045 0206 401.8 394.0 394.0 393.7 394.3 394.6 393.9 2014 02 14 045 0209 401.7 393.8 393.8 393.5 394.1 394.4 393.8 2014 02 14 045 0212 401.6 393.7 393.7 393.4 393.9 394.2 393.7 2014 02 14 045 0215 401.5 393.6 393.6 393.2 393.8 394.0 393.6 2014 02 14 045 0218 401.4 393.6 393.5 393.2 393.6 393.8 393.5 2014 02 14 045 0221 401.2 393.6 393.5 393.1 393.5 393.6 393.5 2014 02 14 045 0224 401.1 393.6 393.5 393.1 393.4 393.5 393.4 2014 02 14 045 0227 401.0 393.6 393.5 393.2 393.3 393.4 393.4 2014 02 14 045 0230 401.0 393.7 393.5 393.2 393.3 393.3 393.3 2014 02 14 045 0233 401.1 393.7 393.6 393.3 393.3 393.3 393.3 2014 02 14 045 0236 401.2 393.7 393.7 393.4 393.3 393.3 393.3 2014 02 14 045 0239 401.4 393.8 393.7 393.5 393.4 393.4 393.4 2014 02 14 045 0242 401.6 393.8 393.7 393.6 393.4 393.5 393.4 2014 02 14 045 0245 401.8 393.7 393.8 393.7 393.5 393.6 393.4 2014 02 14 045 0248 402.1 393.7 393.8 393.8 393.6 393.7 393.5 2014 02 14 045 0251 402.3 393.7 393.8 393.8 393.7 393.7 393.6 2014 02 14 045 0254 402.4 393.7 393.8 393.9 393.8 393.8 393.7 2014 02 14 045 0257 402.5 393.8 393.8 393.9 393.9 393.9 393.8 2014 02 14 045 0300 402.4 393.8 393.8 393.9 394.0 394.0 393.9 2014 02 14 045 0303 402.2 393.9 393.8 394.0 394.0 394.1 394.0 2014 02 14 045 0306 402.1 393.9 393.9 394.0 394.1 394.1 394.1 2014 02 14 045 0309 401.8 394.0 393.9 394.0 394.1 394.1 394.1 2014 02 14 045 0312 401.6 394.1 394.0 394.0 394.1 394.1 394.2 2014 02 14 045 0315 401.5 394.1 394.0 394.0 394.1 394.1 394.2 2014 02 14 045 0318 401.4 394.1 394.1 394.0 394.1 394.1 394.1 2014 02 14 045 0321 401.5 394.1 394.1 393.9 394.1 394.0 394.0 2014 02 14 045 0324 401.6 394.0 394.0 393.9 394.0 393.9 393.9 2014 02 14 045 0327 401.8 393.9 393.9 393.8 393.9 393.9 393.8 2014 02 14 045 0330 402.1 393.8 393.8 393.6 393.8 393.8 393.7 2014 02 14 045 0333 402.4 393.6 393.6 393.5 393.7 393.7 393.6 2014 02 14 045 0336 402.7 393.4 393.4 393.3 393.5 393.6 393.5 2014 02 14 045 0339 403.1 393.2 393.1 393.1 393.3 393.5 393.4 2014 02 14 045 0342 403.4 393.1 392.9 392.9 393.2 393.4 393.4 2014 02 14 045 0345 403.7 392.9 392.7 392.6 393.0 393.3 393.3 2014 02 14 045 0348 404.0 392.8 392.5 392.4 392.7 393.2 393.2 2014 02 14 045 0351 404.3 392.7 392.4 392.2 392.5 393.0 393.1 2014 02 14 045 0354 404.5 392.5 392.2 392.0 392.3 392.8 393.0 2014 02 14 045 0357 404.7 392.4 392.1 391.8 392.0 392.5 392.8 2014 02 14 045 0400 404.7 392.3 392.0 391.7 391.8 392.2 392.6 2014 02 14 045 0403 404.8 392.1 391.9 391.5 391.5 391.9 392.3 2014 02 14 045 0406 404.7 391.9 391.7 391.3 391.3 391.6 392.0 2014 02 14 045 0409 404.6 391.7 391.5 391.2 391.1 391.2 391.6 2014 02 14 045 0412 404.4 391.4 391.3 391.0 390.8 390.9 391.2 2014 02 14 045 0415 404.1 391.1 391.1 390.8 390.7 390.6 390.9 2014 02 14 045 0418 403.7 390.8 390.9 390.6 390.5 390.4 390.5 2014 02 14 045 0421 403.3 390.6 390.6 390.5 390.4 390.2 390.3 2014 02 14 045 0424 402.7 390.3 390.4 390.3 390.3 390.1 390.1 2014 02 14 045 0427 402.1 390.1 390.2 390.2 390.2 390.1 389.9 2014 02 14 045 0430 401.5 390.0 390.0 390.1 390.2 390.0 389.9 2014 02 14 045 0433 400.8 389.9 389.8 390.0 390.2 390.1 389.8 2014 02 14 045 0436 400.1 389.9 389.8 390.0 390.2 390.1 389.8 2014 02 14 045 0439 399.4 389.9 389.7 390.0 390.2 390.1 389.9 2014 02 14 045 0442 398.8 390.0 389.7 390.0 390.2 390.2 389.9 2014 02 14 045 0445 398.3 390.0 389.7 390.1 390.2 390.2 390.0 2014 02 14 045 0448 397.9 390.1 389.8 390.1 390.3 390.2 390.0 2014 02 14 045 0451 397.7 390.2 389.8 390.2 390.3 390.2 390.1 2014 02 14 045 0454 397.6 390.2 389.8 390.2 390.3 390.2 390.1 2014 02 14 045 0457 397.6 390.2 389.8 390.3 390.3 390.2 390.2 2014 02 14 045 0500 397.6 390.2 389.8 390.3 390.3 390.2 390.2 2014 02 14 045 0503 397.7 390.2 389.8 390.3 390.3 390.2 390.2 2014 02 14 045 0506 397.8 390.2 389.7 390.2 390.3 390.2 390.2 2014 02 14 045 0509 397.9 390.1 389.7 390.2 390.2 390.2 390.1 2014 02 14 045 0512 397.8 390.1 389.6 390.1 390.2 390.2 390.1 2014 02 14 045 0515 397.7 390.1 389.6 390.1 390.1 390.1 390.0 2014 02 14 045 0518 397.5 390.0 389.5 390.0 390.1 390.1 389.9 2014 02 14 045 0521 397.2 390.0 389.5 389.9 390.0 390.1 389.8 2014 02 14 045 0524 397.0 390.0 389.5 389.9 389.9 390.0 389.7 2014 02 14 045 0527 396.8 390.0 389.4 389.8 389.9 389.9 389.6 2014 02 14 045 0530 396.7 389.9 389.4 389.8 389.8 389.8 389.4 2014 02 14 045 0533 396.7 389.9 389.4 389.7 389.7 389.7 389.3 2014 02 14 045 0536 396.9 389.8 389.4 389.6 389.6 389.6 389.2 2014 02 14 045 0539 397.3 389.8 389.4 389.6 389.5 389.5 389.1 2014 02 14 045 0542 397.7 389.7 389.4 389.5 389.5 389.4 388.9 2014 02 14 045 0545 398.1 389.7 389.4 389.4 389.4 389.3 388.8 2014 02 14 045 0548 398.6 389.6 389.3 389.4 389.3 389.3 388.8 2014 02 14 045 0551 399.1 389.6 389.3 389.3 389.2 389.2 388.7 2014 02 14 045 0554 399.5 389.5 389.3 389.2 389.2 389.2 388.7 2014 02 14 045 0557 399.7 389.4 389.2 389.2 389.1 389.2 388.7 2014 02 14 045 0600 399.9 389.4 389.2 389.1 389.0 389.2 388.7 2014 02 14 045 0603 399.8 389.4 389.2 389.1 389.0 389.2 388.7 2014 02 14 045 0606 399.6 389.4 389.2 389.1 388.9 389.2 388.7 2014 02 14 045 0609 399.2 389.4 389.2 389.1 388.9 389.2 388.8 2014 02 14 045 0612 398.6 389.4 389.1 389.1 388.8 389.2 388.8 2014 02 14 045 0615 398.1 389.4 389.1 389.1 388.8 389.2 388.9 2014 02 14 045 0618 397.6 389.4 389.1 389.1 388.7 389.2 388.9 2014 02 14 045 0621 397.2 389.4 389.1 389.2 388.7 389.2 389.0 2014 02 14 045 0624 396.9 389.4 389.1 389.2 388.6 389.2 389.0 2014 02 14 045 0627 396.9 389.4 389.1 389.2 388.6 389.1 389.0 2014 02 14 045 0630 397.0 389.3 389.1 389.2 388.5 389.1 389.0 2014 02 14 045 0633 397.3 389.3 389.1 389.2 388.5 389.0 389.0 2014 02 14 045 0636 397.6 389.2 389.1 389.2 388.5 389.0 389.0 2014 02 14 045 0639 398.0 389.2 389.0 389.1 388.6 389.0 389.0 2014 02 14 045 0642 398.4 389.1 389.0 389.1 388.6 389.0 388.9 2014 02 14 045 0645 398.7 389.1 389.0 389.0 388.7 389.0 388.9 2014 02 14 045 0648 398.9 389.0 389.0 388.8 388.8 389.0 388.8 2014 02 14 045 0651 399.0 389.0 389.0 388.7 388.9 389.0 388.8 2014 02 14 045 0654 398.9 388.9 388.9 388.6 388.9 389.0 388.7 2014 02 14 045 0657 398.7 388.9 388.9 388.5 388.9 389.0 388.7 2014 02 14 045 0700 398.4 388.9 388.8 388.4 388.9 388.9 388.6 2014 02 14 045 0703 398.1 388.9 388.8 388.3 388.9 388.9 388.6 2014 02 14 045 0706 397.8 388.9 388.8 388.3 388.9 388.8 388.5 2014 02 14 045 0709 397.5 388.8 388.7 388.2 388.8 388.7 388.5 2014 02 14 045 0712 397.2 388.8 388.6 388.2 388.7 388.6 388.4 2014 02 14 045 0715 396.9 388.7 388.6 388.2 388.6 388.4 388.4 2014 02 14 045 0718 396.6 388.6 388.5 388.2 388.6 388.3 388.4 2014 02 14 045 0721 396.4 388.5 388.4 388.2 388.5 388.3 388.4 2014 02 14 045 0724 396.2 388.4 388.4 388.2 388.4 388.2 388.4 2014 02 14 045 0727 396.0 388.4 388.3 388.2 388.3 388.2 388.4 2014 02 14 045 0730 395.9 388.3 388.3 388.3 388.3 388.3 388.3 2014 02 14 045 0733 395.7 388.2 388.3 388.3 388.3 388.3 388.3 2014 02 14 045 0736 395.6 388.2 388.3 388.4 388.3 388.4 388.3 2014 02 14 045 0739 395.4 388.2 388.3 388.4 388.3 388.5 388.3 2014 02 14 045 0742 395.3 388.2 388.3 388.4 388.3 388.6 388.4 2014 02 14 045 0745 395.3 388.2 388.4 388.4 388.3 388.6 388.4 2014 02 14 045 0748 395.3 388.2 388.4 388.4 388.3 388.7 388.4 2014 02 14 045 0751 395.4 388.2 388.5 388.3 388.4 388.7 388.4 2014 02 14 045 0754 395.5 388.3 388.6 388.3 388.4 388.7 388.4 2014 02 14 045 0757 395.8 388.3 388.6 388.3 388.5 388.6 388.4 2014 02 14 045 0800 396.1 388.4 388.7 388.2 388.5 388.6 388.4 2014 02 14 045 0803 396.5 388.4 388.7 388.2 388.6 388.5 388.5 2014 02 14 045 0806 396.8 388.4 388.7 388.3 388.7 388.5 388.5 2014 02 14 045 0809 397.2 388.5 388.7 388.3 388.8 388.4 388.5 2014 02 14 045 0812 397.5 388.5 388.7 388.4 388.8 388.4 388.5 2014 02 14 045 0815 397.7 388.5 388.7 388.5 388.9 388.4 388.6 2014 02 14 045 0818 397.8 388.5 388.7 388.5 388.9 388.4 388.6 2014 02 14 045 0821 397.8 388.5 388.6 388.6 389.0 388.4 388.6 2014 02 14 045 0824 397.6 388.5 388.6 388.6 389.0 388.5 388.6 2014 02 14 045 0827 397.4 388.5 388.6 388.6 389.0 388.4 388.6 2014 02 14 045 0830 397.1 388.5 388.6 388.6 389.0 388.4 388.6 2014 02 14 045 0833 396.7 388.5 388.7 388.6 388.9 388.4 388.6 2014 02 14 045 0836 396.4 388.5 388.7 388.5 388.9 388.3 388.6 2014 02 14 045 0839 396.0 388.4 388.7 388.4 388.8 388.2 388.6 2014 02 14 045 0842 395.7 388.4 388.7 388.4 388.7 388.1 388.6 2014 02 14 045 0845 395.4 388.4 388.6 388.3 388.6 388.1 388.5 2014 02 14 045 0848 395.3 388.4 388.6 388.3 388.5 388.0 388.5 2014 02 14 045 0851 395.2 388.4 388.5 388.2 388.4 387.9 388.4 2014 02 14 045 0854 395.2 388.4 388.5 388.2 388.4 387.9 388.4 2014 02 14 045 0857 395.4 388.4 388.4 388.2 388.3 387.9 388.3 2014 02 14 045 0900 395.7 388.4 388.3 388.2 388.3 388.0 388.3 2014 02 14 045 0903 396.2 388.5 388.3 388.2 388.2 388.1 388.2 2014 02 14 045 0906 396.8 388.5 388.2 388.2 388.2 388.2 388.2 2014 02 14 045 0909 397.7 388.5 388.2 388.2 388.2 388.2 388.1 2014 02 14 045 0912 398.6 388.5 388.2 388.2 388.2 388.3 388.1 2014 02 14 045 0915 399.5 388.4 388.2 388.1 388.2 388.4 388.0 2014 02 14 045 0918 400.4 388.4 388.2 388.0 388.2 388.4 388.0 2014 02 14 045 0921 401.3 388.4 388.3 388.0 388.1 388.4 388.0 2014 02 14 045 0924 402.0 388.4 388.3 387.9 388.1 388.3 387.9 2014 02 14 045 0927 402.6 388.3 388.3 387.8 388.1 388.2 387.9 2014 02 14 045 0930 403.0 388.2 388.4 387.7 388.1 388.1 387.9 2014 02 14 045 0933 403.2 388.2 388.4 387.7 388.1 388.0 387.9 2014 02 14 045 0936 403.2 388.1 388.3 387.7 388.1 388.0 387.9 2014 02 14 045 0939 403.0 388.0 388.3 387.8 388.1 388.0 388.0 2014 02 14 045 0942 402.6 387.9 388.2 387.8 388.1 388.0 388.0 2014 02 14 045 0945 402.1 387.9 388.2 387.9 388.0 388.0 388.0 2014 02 14 045 0948 401.4 387.8 388.1 387.9 388.0 388.1 388.1 2014 02 14 045 0951 400.5 387.8 388.1 388.0 388.0 388.2 388.2 2014 02 14 045 0954 399.5 387.9 388.1 388.1 388.0 388.3 388.2 2014 02 14 045 0957 398.5 387.9 388.1 388.1 388.0 388.3 388.3 2014 02 14 045 1000 397.5 388.0 388.1 388.1 388.0 388.4 388.3 2014 02 14 045 1003 396.6 388.0 388.1 388.1 388.1 388.5 388.3 2014 02 14 045 1006 395.8 388.1 388.1 388.0 388.1 388.5 388.3 2014 02 14 045 1009 395.2 388.2 388.1 388.0 388.1 388.4 388.2 2014 02 14 045 1012 394.9 388.3 388.1 387.9 388.1 388.4 388.2 2014 02 14 045 1015 394.8 388.3 388.2 387.9 388.2 388.3 388.1 2014 02 14 045 1018 394.8 388.4 388.2 387.9 388.2 388.3 388.0 2014 02 14 045 1021 395.0 388.4 388.2 387.9 388.2 388.2 388.0 2014 02 14 045 1024 395.3 388.5 388.1 387.9 388.3 388.1 387.9 2014 02 14 045 1027 395.6 388.5 388.1 388.0 388.3 388.1 387.9 2014 02 14 045 1030 395.8 388.5 388.1 388.1 388.3 388.0 387.9 2014 02 14 045 1033 396.1 388.5 388.1 388.1 388.4 388.0 387.9 2014 02 14 045 1036 396.2 388.6 388.1 388.2 388.4 388.0 388.0 2014 02 14 045 1039 396.2 388.5 388.2 388.3 388.4 388.0 388.0 2014 02 14 045 1042 396.1 388.5 388.2 388.3 388.5 388.0 388.1 2014 02 14 045 1045 395.8 388.5 388.2 388.4 388.5 388.0 388.2 2014 02 14 045 1048 395.4 388.5 388.2 388.4 388.5 388.1 388.3 2014 02 14 045 1051 395.0 388.4 388.3 388.5 388.5 388.1 388.4 2014 02 14 045 1054 394.6 388.4 388.3 388.5 388.4 388.2 388.4 2014 02 14 045 1057 394.3 388.3 388.4 388.4 388.4 388.2 388.5 2014 02 14 045 1100 394.2 388.3 388.4 388.4 388.4 388.3 388.6 2014 02 14 045 1103 394.2 388.3 388.5 388.4 388.3 388.3 388.6 2014 02 14 045 1106 394.4 388.3 388.5 388.4 388.3 388.4 388.7 2014 02 14 045 1109 394.7 388.3 388.4 388.4 388.3 388.4 388.7 2014 02 14 045 1112 395.0 388.3 388.4 388.4 388.3 388.5 388.7 2014 02 14 045 1115 395.4 388.4 388.3 388.4 388.3 388.5 388.6 2014 02 14 045 1118 395.7 388.4 388.3 388.5 388.3 388.5 388.6 2014 02 14 045 1121 396.0 388.4 388.2 388.5 388.4 388.5 388.5 2014 02 14 045 1124 396.1 388.4 388.1 388.5 388.4 388.5 388.4 2014 02 14 045 1127 396.2 388.4 388.1 388.5 388.4 388.5 388.3 2014 02 14 045 1130 396.1 388.3 388.0 388.5 388.4 388.5 388.2 2014 02 14 045 1133 396.0 388.3 388.0 388.5 388.4 388.4 388.1 2014 02 14 045 1136 395.8 388.2 388.0 388.4 388.4 388.3 388.0 2014 02 14 045 1139 395.6 388.1 388.0 388.3 388.4 388.2 387.9 2014 02 14 045 1142 395.5 388.0 388.0 388.2 388.3 388.0 387.9 2014 02 14 045 1145 395.4 388.0 388.0 388.1 388.2 387.9 387.8 2014 02 14 045 1148 395.5 387.9 388.0 388.0 388.2 387.7 387.8 2014 02 14 045 1151 395.6 387.9 388.0 387.9 388.1 387.6 387.8 2014 02 14 045 1154 395.9 387.8 388.0 387.8 388.0 387.5 387.8 2014 02 14 045 1157 396.1 387.8 388.0 387.7 388.0 387.4 387.9 2014 02 14 045 1200 396.3 387.8 388.0 387.6 388.0 387.4 387.9 2014 02 14 045 1203 396.5 387.9 388.0 387.6 388.0 387.4 387.9 2014 02 14 045 1206 396.7 387.9 388.1 387.5 388.0 387.5 387.9 2014 02 14 045 1209 396.8 388.0 388.1 387.6 388.1 387.6 387.9 2014 02 14 045 1212 396.8 388.2 388.1 387.6 388.2 387.8 388.0 2014 02 14 045 1215 396.6 388.4 388.2 387.7 388.3 388.0 388.0 2014 02 14 045 1218 396.5 388.6 388.2 387.8 388.4 388.2 388.1 2014 02 14 045 1221 396.3 388.7 388.3 388.0 388.5 388.4 388.2 2014 02 14 045 1224 396.1 388.9 388.4 388.2 388.6 388.6 388.3 2014 02 14 045 1227 396.0 389.0 388.4 388.4 388.7 388.7 388.4 2014 02 14 045 1230 396.0 389.1 388.5 388.6 388.8 388.8 388.6 2014 02 14 045 1233 396.1 389.0 388.5 388.7 388.9 388.9 388.8 2014 02 14 045 1236 396.3 388.9 388.5 388.8 388.9 388.9 389.0 2014 02 14 045 1239 396.5 388.7 388.5 388.9 389.0 388.9 389.1 2014 02 14 045 1242 396.8 388.4 388.5 388.9 389.0 388.9 389.2 2014 02 14 045 1245 397.1 388.1 388.5 388.9 389.0 388.9 389.3 2014 02 14 045 1248 397.4 387.8 388.5 388.8 389.0 388.9 389.3 2014 02 14 045 1251 397.7 387.5 388.4 388.7 388.9 388.8 389.2 2014 02 14 045 1254 397.9 387.3 388.4 388.6 388.9 388.8 389.0 2014 02 14 045 1257 398.0 387.2 388.3 388.5 388.8 388.7 388.8 2014 02 14 045 1300 398.0 387.2 388.3 388.3 388.7 388.6 388.5 2014 02 14 045 1303 398.0 387.2 388.3 388.3 388.6 388.5 388.2 2014 02 14 045 1306 397.9 387.4 388.2 388.2 388.6 388.3 388.0 2014 02 14 045 1309 397.8 387.5 388.2 388.2 388.5 388.2 387.8 2014 02 14 045 1312 397.6 387.7 388.2 388.2 388.4 388.1 387.6 2014 02 14 045 1315 397.3 387.9 388.2 388.2 388.4 387.9 387.5 2014 02 14 045 1318 397.0 388.0 388.1 388.2 388.3 387.8 387.5 2014 02 14 045 1321 396.7 388.1 388.0 388.2 388.2 387.7 387.5 2014 02 14 045 1324 396.4 388.1 387.9 388.2 388.1 387.6 387.6 2014 02 14 045 1327 396.1 388.0 387.8 388.1 388.0 387.5 387.7 2014 02 14 045 1330 395.9 387.9 387.7 388.0 387.8 387.4 387.8 2014 02 14 045 1333 395.7 387.9 387.6 387.9 387.6 387.4 387.9 2014 02 14 045 1336 395.5 387.8 387.5 387.8 387.5 387.4 388.0 2014 02 14 045 1339 395.5 387.7 387.5 387.7 387.3 387.4 388.0 2014 02 14 045 1342 395.6 387.7 387.5 387.6 387.1 387.5 388.0 2014 02 14 045 1345 395.7 387.7 387.5 387.6 387.0 387.5 388.1 2014 02 14 045 1348 395.9 387.8 387.6 387.6 387.0 387.6 388.1 2014 02 14 045 1351 396.1 387.9 387.7 387.7 387.0 387.6 388.1 2014 02 14 045 1354 396.3 388.0 387.9 387.7 387.0 387.7 388.1 2014 02 14 045 1357 396.4 388.1 388.1 387.9 387.1 387.7 388.2 2014 02 14 045 1400 396.5 388.2 388.2 388.0 387.3 387.7 388.2 2014 02 14 045 1403 396.5 388.2 388.4 388.1 387.5 387.7 388.3 2014 02 14 045 1406 396.5 388.3 388.5 388.2 387.7 387.7 388.4 2014 02 14 045 1409 396.4 388.3 388.5 388.3 387.9 387.8 388.5 2014 02 14 045 1412 396.3 388.3 388.5 388.3 388.1 387.8 388.5 2014 02 14 045 1415 396.3 388.3 388.5 388.3 388.2 387.9 388.6 2014 02 14 045 1418 396.5 388.3 388.4 388.3 388.4 388.0 388.6 2014 02 14 045 1421 396.8 388.2 388.3 388.3 388.5 388.1 388.6 2014 02 14 045 1424 397.3 388.2 388.2 388.2 388.6 388.2 388.6 2014 02 14 045 1427 398.0 388.2 388.1 388.1 388.7 388.3 388.6 2014 02 14 045 1430 398.9 388.2 388.0 388.1 388.7 388.4 388.6 2014 02 14 045 1433 399.9 388.3 388.0 388.0 388.7 388.5 388.5 2014 02 14 045 1436 400.9 388.3 388.0 387.9 388.6 388.6 388.5 2014 02 14 045 1439 401.8 388.4 387.9 387.9 388.5 388.6 388.4 2014 02 14 045 1442 402.5 388.4 387.9 387.9 388.4 388.6 388.3 2014 02 14 045 1445 402.9 388.4 388.0 387.9 388.3 388.5 388.2 2014 02 14 045 1448 402.9 388.4 388.0 387.9 388.2 388.4 388.2 2014 02 14 045 1451 402.7 388.4 388.0 387.9 388.0 388.2 388.1 2014 02 14 045 1454 402.2 388.4 388.0 387.9 387.9 388.1 388.0 2014 02 14 045 1457 401.6 388.3 388.0 387.9 387.8 388.0 387.9 2014 02 14 045 1500 400.8 388.3 388.0 387.9 387.8 387.9 387.8 2014 02 14 045 1503 400.1 388.2 388.0 387.9 387.7 387.8 387.8 2014 02 14 045 1506 399.4 388.1 388.0 387.9 387.7 387.7 387.7 2014 02 14 045 1509 398.8 388.0 388.0 387.9 387.7 387.7 387.7 2014 02 14 045 1512 398.4 388.0 388.0 387.9 387.7 387.7 387.6 2014 02 14 045 1515 398.2 387.9 388.0 387.9 387.8 387.7 387.6 2014 02 14 045 1518 398.3 387.9 387.9 387.9 387.8 387.7 387.6 2014 02 14 045 1521 398.6 387.8 387.9 387.9 387.8 387.7 387.5 2014 02 14 045 1524 399.1 387.8 387.9 387.8 387.8 387.7 387.5 2014 02 14 045 1527 399.6 387.8 387.9 387.8 387.8 387.7 387.5 2014 02 14 045 1530 400.0 387.8 387.8 387.8 387.8 387.7 387.5 2014 02 14 045 1533 400.4 387.8 387.8 387.7 387.8 387.7 387.5 2014 02 14 045 1536 400.4 387.7 387.7 387.7 387.7 387.6 387.5 2014 02 14 045 1539 400.2 387.7 387.7 387.6 387.7 387.6 387.5 2014 02 14 045 1542 399.8 387.7 387.7 387.6 387.7 387.6 387.5 2014 02 14 045 1545 399.2 387.7 387.7 387.6 387.6 387.5 387.5 2014 02 14 045 1548 398.4 387.7 387.7 387.6 387.6 387.5 387.5 2014 02 14 045 1551 397.7 387.7 387.7 387.6 387.7 387.5 387.6 2014 02 14 045 1554 397.0 387.7 387.7 387.6 387.7 387.6 387.6 2014 02 14 045 1557 396.5 387.7 387.7 387.7 387.8 387.7 387.7 2014 02 14 045 1600 396.2 387.7 387.7 387.7 387.8 387.7 387.7 2014 02 14 045 1603 396.1 387.7 387.7 387.8 387.9 387.8 387.8 2014 02 14 045 1606 396.2 387.8 387.8 387.8 388.0 387.9 387.8 2014 02 14 045 1609 396.5 387.9 387.8 387.8 388.0 388.0 387.9 2014 02 14 045 1612 396.9 387.9 387.8 387.9 388.1 388.0 387.9 2014 02 14 045 1615 397.3 388.0 387.8 387.9 388.1 388.0 387.9 2014 02 14 045 1618 397.7 388.1 387.8 387.9 388.0 388.0 388.0 2014 02 14 045 1621 398.1 388.1 387.8 387.9 388.0 388.0 387.9 2014 02 14 045 1624 398.3 388.2 387.8 387.9 388.0 387.9 387.9 2014 02 14 045 1627 398.4 388.1 387.8 387.8 388.0 387.8 387.9 2014 02 14 045 1630 398.4 388.1 387.8 387.8 387.9 387.8 387.8 2014 02 14 045 1633 398.3 388.0 387.8 387.7 387.9 387.8 387.8 2014 02 14 045 1636 398.1 388.0 387.8 387.7 387.9 387.7 387.8 2014 02 14 045 1639 397.9 387.9 387.8 387.6 387.9 387.8 387.8 2014 02 14 045 1642 397.6 387.9 387.8 387.6 388.0 387.8 387.8 2014 02 14 045 1645 397.2 387.9 387.8 387.6 388.0 387.9 387.8 2014 02 14 045 1648 396.9 387.9 387.9 387.6 388.1 388.0 387.8 2014 02 14 045 1651 396.5 387.9 387.9 387.6 388.1 388.1 387.9 2014 02 14 045 1654 396.2 388.0 388.0 387.6 388.1 388.2 388.0 2014 02 14 045 1657 395.9 388.1 388.0 387.6 388.1 388.3 388.0 2014 02 14 045 1700 395.5 388.3 388.1 387.7 388.1 388.4 388.1 2014 02 14 045 1703 395.3 388.4 388.1 387.8 388.1 388.5 388.1 2014 02 14 045 1706 395.0 388.5 388.2 387.9 388.0 388.5 388.2 2014 02 14 045 1709 394.9 388.5 388.2 388.0 388.0 388.5 388.2 2014 02 14 045 1712 394.8 388.6 388.3 388.1 387.9 388.5 388.3 2014 02 14 045 1715 394.7 388.6 388.3 388.1 387.9 388.5 388.3 2014 02 14 045 1718 394.7 388.5 388.3 388.2 387.9 388.5 388.3 2014 02 14 045 1721 394.8 388.5 388.3 388.2 388.0 388.5 388.3 2014 02 14 045 1724 394.9 388.4 388.3 388.2 388.0 388.4 388.2 2014 02 14 045 1727 395.1 388.3 388.3 388.2 388.1 388.4 388.2 2014 02 14 045 1730 395.3 388.2 388.3 388.1 388.2 388.4 388.2 2014 02 14 045 1733 395.6 388.2 388.3 388.1 388.2 388.4 388.1 2014 02 14 045 1736 396.0 388.1 388.3 388.0 388.3 388.3 388.1 2014 02 14 045 1739 396.4 388.1 388.3 387.9 388.4 388.3 388.1 2014 02 14 045 1742 396.7 388.0 388.3 387.9 388.4 388.3 388.0 2014 02 14 045 1745 397.0 388.0 388.3 387.8 388.4 388.2 387.9 2014 02 14 045 1748 397.3 388.0 388.3 387.7 388.3 388.2 387.9 2014 02 14 045 1751 397.5 388.0 388.2 387.7 388.3 388.1 387.8 2014 02 14 045 1754 397.5 388.0 388.2 387.6 388.2 388.1 387.8 2014 02 14 045 1757 397.5 387.9 388.1 387.6 388.2 388.1 387.8 2014 02 14 045 1800 397.3 387.9 388.1 387.6 388.1 388.0 387.7 2014 02 14 045 1803 397.2 387.9 388.0 387.6 388.1 388.0 387.7 2014 02 14 045 1806 396.9 387.9 387.9 387.6 388.0 388.0 387.7 2014 02 14 045 1809 396.7 387.9 387.8 387.7 388.0 388.0 387.8 2014 02 14 045 1812 396.5 387.9 387.7 387.7 388.1 388.0 387.8 2014 02 14 045 1815 396.4 387.9 387.6 387.8 388.1 388.0 387.9 2014 02 14 045 1818 396.3 388.0 387.5 387.9 388.1 388.0 388.0 2014 02 14 045 1821 396.2 388.0 387.5 388.0 388.1 388.0 388.0 2014 02 14 045 1824 396.2 388.1 387.4 388.0 388.1 388.0 388.1 2014 02 14 045 1827 396.2 388.1 387.4 388.1 388.1 388.0 388.2 2014 02 14 045 1830 396.2 388.2 387.4 388.1 388.1 388.0 388.3 2014 02 14 045 1833 396.2 388.2 387.4 388.2 388.0 388.0 388.3 2014 02 14 045 1836 396.2 388.3 387.5 388.2 388.0 387.9 388.3 2014 02 14 045 1839 396.2 388.2 387.5 388.2 387.9 387.9 388.3 2014 02 14 045 1842 396.2 388.2 387.6 388.2 387.9 387.9 388.3 2014 02 14 045 1845 396.1 388.2 387.7 388.2 387.9 387.9 388.3 2014 02 14 045 1848 396.1 388.1 387.8 388.3 387.9 387.9 388.3 2014 02 14 045 1851 396.2 388.0 387.9 388.3 387.9 387.9 388.2 2014 02 14 045 1854 396.2 387.9 388.0 388.3 388.0 388.0 388.2 2014 02 14 045 1857 396.4 387.8 388.1 388.3 388.0 388.1 388.3 2014 02 14 045 1900 396.6 387.8 388.2 388.3 388.1 388.2 388.3 2014 02 14 045 1903 396.9 387.8 388.3 388.3 388.2 388.3 388.3 2014 02 14 045 1906 397.2 387.8 388.4 388.3 388.3 388.4 388.4 2014 02 14 045 1909 397.6 387.8 388.4 388.3 388.3 388.6 388.4 2014 02 14 045 1912 397.9 387.9 388.5 388.3 388.3 388.7 388.5 2014 02 14 045 1915 398.2 388.0 388.5 388.3 388.4 388.7 388.5 2014 02 14 045 1918 398.4 388.1 388.5 388.3 388.4 388.8 388.5 2014 02 14 045 1921 398.5 388.2 388.5 388.3 388.3 388.8 388.5 2014 02 14 045 1924 398.4 388.3 388.5 388.3 388.3 388.8 388.5 2014 02 14 045 1927 398.2 388.4 388.6 388.3 388.3 388.8 388.5 2014 02 14 045 1930 397.9 388.5 388.6 388.4 388.3 388.8 388.5 2014 02 14 045 1933 397.5 388.6 388.7 388.4 388.3 388.8 388.5 2014 02 14 045 1936 397.0 388.6 388.7 388.5 388.4 388.7 388.5 2014 02 14 045 1939 396.6 388.7 388.8 388.5 388.4 388.7 388.5 2014 02 14 045 1942 396.1 388.7 388.9 388.6 388.5 388.7 388.5 2014 02 14 045 1945 395.7 388.8 389.0 388.7 388.6 388.6 388.6 2014 02 14 045 1948 395.3 388.8 389.1 388.8 388.7 388.6 388.7 2014 02 14 045 1951 395.1 388.8 389.1 388.8 388.8 388.6 388.7 2014 02 14 045 1954 394.9 388.8 389.1 388.9 388.8 388.6 388.8 2014 02 14 045 1957 394.8 388.9 389.2 389.0 388.9 388.6 388.9 2014 02 14 045 2000 394.8 388.9 389.1 389.0 388.9 388.6 388.9 2014 02 14 045 2003 394.9 388.9 389.1 389.0 388.9 388.6 389.0 2014 02 14 045 2006 395.0 388.9 389.1 389.0 388.8 388.6 389.0 2014 02 14 045 2009 395.1 388.9 389.0 389.0 388.7 388.6 389.0 2014 02 14 045 2012 395.2 388.9 388.9 389.0 388.6 388.6 388.9 2014 02 14 045 2015 395.3 388.9 388.8 389.0 388.5 388.7 388.8 2014 02 14 045 2018 395.4 388.9 388.7 388.9 388.4 388.7 388.8 2014 02 14 045 2021 395.5 388.9 388.6 388.9 388.3 388.7 388.7 2014 02 14 045 2024 395.5 388.8 388.6 388.8 388.2 388.7 388.6 2014 02 14 045 2027 395.4 388.8 388.5 388.8 388.2 388.7 388.5 2014 02 14 045 2030 395.3 388.8 388.4 388.7 388.3 388.7 388.5 2014 02 14 045 2033 395.1 388.7 388.3 388.7 388.3 388.7 388.5 2014 02 14 045 2036 394.9 388.7 388.3 388.7 388.4 388.6 388.5 2014 02 14 045 2039 394.5 388.7 388.2 388.6 388.5 388.6 388.5 2014 02 14 045 2042 394.1 388.6 388.1 388.6 388.6 388.5 388.6 2014 02 14 045 2045 393.7 388.6 388.1 388.6 388.6 388.4 388.6 2014 02 14 045 2048 393.2 388.6 388.0 388.5 388.6 388.4 388.7 2014 02 14 045 2051 392.9 388.5 388.0 388.5 388.6 388.3 388.7 2014 02 14 045 2054 392.6 388.5 388.0 388.5 388.5 388.3 388.7 2014 02 14 045 2057 392.5 388.4 388.0 388.5 388.4 388.2 388.7 2014 02 14 045 2100 392.6 388.4 388.0 388.5 388.3 388.2 388.6 2014 02 14 045 2103 392.7 388.3 388.0 388.5 388.2 388.2 388.5 2014 02 14 045 2106 393.0 388.3 388.0 388.5 388.2 388.2 388.5 2014 02 14 045 2109 393.3 388.2 388.1 388.5 388.1 388.2 388.4 2014 02 14 045 2112 393.6 388.2 388.1 388.4 388.1 388.3 388.4 2014 02 14 045 2115 394.0 388.2 388.2 388.4 388.2 388.3 388.3 2014 02 14 045 2118 394.2 388.2 388.3 388.4 388.2 388.4 388.4 2014 02 14 045 2121 394.4 388.2 388.4 388.3 388.3 388.5 388.4 2014 02 14 045 2124 394.4 388.3 388.5 388.3 388.5 388.6 388.5 2014 02 14 045 2127 394.3 388.3 388.5 388.3 388.6 388.6 388.6 2014 02 14 045 2130 394.1 388.5 388.6 388.3 388.7 388.7 388.7 2014 02 14 045 2133 393.8 388.6 388.6 388.3 388.8 388.8 388.8 2014 02 14 045 2136 393.6 388.7 388.7 388.3 388.8 388.8 388.9 2014 02 14 045 2139 393.3 388.8 388.7 388.3 388.9 388.8 389.0 2014 02 14 045 2142 393.0 388.9 388.7 388.3 388.9 388.8 389.0 2014 02 14 045 2145 392.8 389.0 388.7 388.4 388.9 388.8 389.0 2014 02 14 045 2148 392.7 389.0 388.8 388.5 388.9 388.8 389.0 2014 02 14 045 2151 392.6 389.1 388.8 388.5 388.9 388.7 389.0 2014 02 14 045 2154 392.5 389.1 388.8 388.6 388.9 388.7 388.9 2014 02 14 045 2157 392.5 389.0 388.8 388.8 388.9 388.7 388.9 2014 02 14 045 2200 392.6 389.0 388.8 388.9 389.0 388.8 388.8 2014 02 14 045 2203 392.8 388.9 388.8 389.0 389.0 388.8 388.8 2014 02 14 045 2206 393.0 388.9 388.8 389.0 389.0 388.8 388.8 2014 02 14 045 2209 393.3 388.8 388.8 389.1 389.0 388.9 388.8 2014 02 14 045 2212 393.6 388.7 388.7 389.1 389.0 388.9 388.7 2014 02 14 045 2215 394.0 388.7 388.7 389.1 389.0 388.9 388.7 2014 02 14 045 2218 394.3 388.6 388.6 389.0 388.9 388.9 388.7 2014 02 14 045 2221 394.6 388.6 388.6 388.9 388.9 388.8 388.6 2014 02 14 045 2224 394.8 388.5 388.5 388.8 388.8 388.7 388.5 2014 02 14 045 2227 394.9 388.5 388.5 388.7 388.7 388.6 388.4 2014 02 14 045 2230 394.9 388.4 388.4 388.5 388.7 388.4 388.3 2014 02 14 045 2233 394.7 388.4 388.4 388.4 388.6 388.2 388.2 2014 02 14 045 2236 394.5 388.3 388.3 388.3 388.5 388.1 388.1 2014 02 14 045 2239 394.2 388.3 388.3 388.3 388.4 388.0 388.1 2014 02 14 045 2242 393.9 388.2 388.3 388.3 388.4 387.9 388.0 2014 02 14 045 2245 393.6 388.2 388.3 388.3 388.3 387.9 388.0 2014 02 14 045 2248 393.3 388.2 388.3 388.3 388.3 387.9 388.0 2014 02 14 045 2251 393.2 388.2 388.3 388.3 388.3 388.0 388.0 2014 02 14 045 2254 393.1 388.3 388.3 388.4 388.3 388.1 388.1 2014 02 14 045 2257 393.1 388.4 388.3 388.5 388.2 388.2 388.2 2014 02 14 045 2300 393.1 388.5 388.4 388.6 388.2 388.3 388.3 2014 02 14 045 2303 393.2 388.7 388.4 388.7 388.2 388.4 388.4 2014 02 14 045 2306 393.4 388.8 388.5 388.8 388.2 388.5 388.6 2014 02 14 045 2309 393.6 388.9 388.5 388.9 388.2 388.6 388.6 2014 02 14 045 2312 393.8 389.0 388.6 389.0 388.1 388.6 388.7 2014 02 14 045 2315 393.9 389.1 388.6 389.0 388.1 388.6 388.8 2014 02 14 045 2318 394.1 389.1 388.6 389.0 388.1 388.6 388.8 2014 02 14 045 2321 394.2 389.0 388.7 389.0 388.2 388.6 388.8 2014 02 14 045 2324 394.4 389.0 388.7 389.0 388.2 388.6 388.8 2014 02 14 045 2327 394.5 388.9 388.7 389.0 388.3 388.6 388.8 2014 02 14 045 2330 394.6 388.9 388.7 388.9 388.4 388.6 388.7 2014 02 14 045 2333 394.7 388.8 388.7 388.8 388.5 388.6 388.7 2014 02 14 045 2336 394.7 388.9 388.7 388.7 388.6 388.6 388.7 2014 02 14 045 2339 394.7 389.0 388.7 388.6 388.7 388.7 388.6 2014 02 14 045 2342 394.7 389.2 388.6 388.5 388.8 388.7 388.6 2014 02 14 045 2345 394.7 389.4 388.6 388.4 388.9 388.7 388.5 2014 02 14 045 2348 394.6 389.5 388.6 388.3 388.9 388.6 388.5 2014 02 14 045 2351 394.5 389.6 388.6 388.3 388.9 388.6 388.4 2014 02 14 045 2354 394.4 389.6 388.5 388.3 388.8 388.6 388.3 2014 02 14 045 2357 394.3 389.4 388.5 388.3 388.7 388.5 388.3 2014 02 15 046 0000 393.8 388.6 388.1 388.1 388.2 388.2 387.9 2014 02 15 046 0003 393.5 387.9 388.1 388.1 388.0 388.1 387.9 2014 02 15 046 0006 393.2 387.4 388.1 388.2 387.8 388.0 387.8 2014 02 15 046 0009 393.0 387.1 388.0 388.2 387.7 388.0 387.7 2014 02 15 046 0012 392.9 387.1 388.1 388.3 387.6 387.9 387.7 2014 02 15 046 0015 392.9 387.3 388.1 388.4 387.5 387.9 387.7 2014 02 15 046 0018 393.1 387.5 388.1 388.5 387.5 388.0 387.7 2014 02 15 046 0021 393.5 387.9 388.2 388.6 387.5 388.1 387.8 2014 02 15 046 0024 394.2 388.2 388.2 388.7 387.6 388.2 387.8 2014 02 15 046 0027 395.2 388.6 388.3 388.8 387.7 388.3 387.9 2014 02 15 046 0030 396.5 388.9 388.4 388.9 387.8 388.4 388.0 2014 02 15 046 0033 398.2 389.1 388.4 389.0 387.9 388.5 388.1 2014 02 15 046 0036 400.2 389.1 388.5 389.0 388.0 388.6 388.3 2014 02 15 046 0039 402.3 389.0 388.5 388.9 388.1 388.7 388.4 2014 02 15 046 0042 404.4 388.8 388.5 388.8 388.1 388.7 388.4 2014 02 15 046 0045 406.3 388.6 388.5 388.7 388.2 388.7 388.5 2014 02 15 046 0048 407.8 388.5 388.5 388.5 388.1 388.6 388.5 2014 02 15 046 0051 408.8 388.4 388.5 388.4 388.1 388.5 388.5 2014 02 15 046 0054 409.2 388.5 388.6 388.2 388.1 388.4 388.5 2014 02 15 046 0057 409.0 388.7 388.6 388.1 388.0 388.3 388.4 2014 02 15 046 0100 408.4 389.1 388.7 388.0 388.0 388.2 388.3 2014 02 15 046 0103 407.6 389.5 388.8 388.0 388.1 388.1 388.3 2014 02 15 046 0106 406.6 390.0 388.9 388.0 388.2 388.1 388.2 2014 02 15 046 0109 405.6 390.5 389.1 388.1 388.3 388.2 388.2 2014 02 15 046 0112 404.8 391.0 389.2 388.2 388.4 388.3 388.2 2014 02 15 046 0115 404.3 391.3 389.3 388.2 388.6 388.5 388.2 2014 02 15 046 0118 404.1 391.5 389.4 388.3 388.7 388.7 388.3 2014 02 15 046 0121 404.3 391.6 389.4 388.4 388.9 388.9 388.4 2014 02 15 046 0124 404.7 391.4 389.5 388.4 389.0 389.1 388.4 2014 02 15 046 0127 405.2 391.2 389.5 388.4 389.0 389.2 388.5 2014 02 15 046 0130 405.8 390.9 389.4 388.4 389.0 389.3 388.6 2014 02 15 046 0133 406.3 390.5 389.4 388.4 388.9 389.3 388.7 2014 02 15 046 0136 406.6 390.2 389.3 388.3 388.9 389.3 388.7 2014 02 15 046 0139 406.7 389.8 389.2 388.2 388.7 389.2 388.7 2014 02 15 046 0142 406.5 389.5 389.1 388.2 388.6 389.0 388.7 2014 02 15 046 0145 406.2 389.3 389.0 388.1 388.5 388.9 388.7 2014 02 15 046 0148 405.8 389.2 388.8 388.1 388.4 388.7 388.7 2014 02 15 046 0151 405.3 389.1 388.6 388.0 388.4 388.5 388.7 2014 02 15 046 0154 404.8 389.0 388.5 388.0 388.3 388.4 388.6 2014 02 15 046 0157 404.3 388.9 388.3 388.0 388.3 388.2 388.5 2014 02 15 046 0200 403.8 388.9 388.1 387.9 388.3 388.1 388.3 2014 02 15 046 0203 403.5 388.9 388.0 387.9 388.3 388.0 388.2 2014 02 15 046 0206 403.2 389.0 387.8 387.9 388.2 387.9 388.1 2014 02 15 046 0209 403.0 389.0 387.7 387.8 388.2 387.8 387.9 2014 02 15 046 0212 402.9 389.0 387.6 387.7 388.1 387.8 387.8 2014 02 15 046 0215 402.8 389.1 387.6 387.6 388.0 387.7 387.7 2014 02 15 046 0218 402.7 389.1 387.6 387.5 387.8 387.7 387.6 2014 02 15 046 0221 402.6 389.2 387.6 387.4 387.7 387.7 387.5 2014 02 15 046 0224 402.5 389.3 387.6 387.3 387.5 387.7 387.5 2014 02 15 046 0227 402.4 389.3 387.7 387.3 387.3 387.7 387.5 2014 02 15 046 0230 402.3 389.4 387.8 387.2 387.2 387.7 387.5 2014 02 15 046 0233 402.3 389.4 387.9 387.2 387.1 387.7 387.6 2014 02 15 046 0236 402.4 389.5 388.1 387.3 387.1 387.7 387.6 2014 02 15 046 0239 402.6 389.6 388.3 387.3 387.1 387.7 387.6 2014 02 15 046 0242 402.9 389.7 388.4 387.4 387.1 387.7 387.6 2014 02 15 046 0245 403.4 389.8 388.6 387.4 387.2 387.6 387.6 2014 02 15 046 0248 404.0 390.0 388.8 387.5 387.2 387.6 387.6 2014 02 15 046 0251 404.8 390.2 388.9 387.6 387.3 387.5 387.5 2014 02 15 046 0254 405.6 390.5 389.0 387.6 387.4 387.5 387.5 2014 02 15 046 0257 406.5 390.7 389.1 387.6 387.4 387.5 387.5 2014 02 15 046 0300 407.3 390.9 389.1 387.5 387.4 387.4 387.4 2014 02 15 046 0303 408.1 391.0 389.1 387.5 387.4 387.4 387.4 2014 02 15 046 0306 408.7 391.0 389.1 387.4 387.4 387.3 387.4 2014 02 15 046 0309 409.1 390.9 389.0 387.4 387.4 387.3 387.3 2014 02 15 046 0312 409.3 390.7 388.8 387.3 387.3 387.3 387.3 2014 02 15 046 0315 409.3 390.4 388.7 387.3 387.3 387.2 387.3 2014 02 15 046 0318 409.2 390.0 388.5 387.3 387.3 387.2 387.3 2014 02 15 046 0321 408.9 389.6 388.3 387.3 387.3 387.2 387.3 2014 02 15 046 0324 408.4 389.1 388.1 387.3 387.3 387.2 387.3 2014 02 15 046 0327 407.7 388.7 387.9 387.3 387.3 387.3 387.3 2014 02 15 046 0330 406.9 388.4 387.7 387.3 387.4 387.3 387.3 2014 02 15 046 0333 406.0 388.2 387.6 387.3 387.4 387.3 387.4 2014 02 15 046 0336 405.0 388.1 387.5 387.4 387.4 387.4 387.4 2014 02 15 046 0339 404.0 388.1 387.5 387.4 387.4 387.4 387.4 2014 02 15 046 0342 403.0 388.2 387.6 387.3 387.4 387.4 387.4 2014 02 15 046 0345 402.3 388.3 387.7 387.3 387.4 387.4 387.4 2014 02 15 046 0348 401.7 388.6 387.9 387.3 387.4 387.4 387.4 2014 02 15 046 0351 401.4 388.8 388.2 387.3 387.4 387.4 387.4 2014 02 15 046 0354 401.5 389.0 388.4 387.3 387.3 387.4 387.4 2014 02 15 046 0357 401.8 389.3 388.7 387.3 387.3 387.4 387.4 2014 02 15 046 0400 402.3 389.5 389.0 387.3 387.3 387.3 387.4 2014 02 15 046 0403 402.9 389.7 389.4 387.4 387.3 387.3 387.3 2014 02 15 046 0406 403.6 389.9 389.7 387.5 387.3 387.3 387.3 2014 02 15 046 0409 404.1 390.0 390.0 387.6 387.3 387.4 387.3 2014 02 15 046 0412 404.6 390.2 390.2 387.7 387.4 387.4 387.3 2014 02 15 046 0415 404.8 390.3 390.4 387.8 387.4 387.4 387.3 2014 02 15 046 0418 404.7 390.4 390.5 387.9 387.5 387.5 387.4 2014 02 15 046 0421 404.4 390.5 390.5 388.0 387.5 387.5 387.4 2014 02 15 046 0424 403.9 390.6 390.4 388.0 387.6 387.6 387.4 2014 02 15 046 0427 403.3 390.6 390.1 388.0 387.6 387.6 387.5 2014 02 15 046 0430 402.8 390.7 389.9 388.0 387.6 387.6 387.5 2014 02 15 046 0433 402.3 390.7 389.6 387.9 387.6 387.6 387.5 2014 02 15 046 0436 401.9 390.7 389.3 387.8 387.6 387.6 387.6 2014 02 15 046 0439 401.8 390.7 389.1 387.7 387.6 387.6 387.6 2014 02 15 046 0442 401.8 390.7 388.9 387.7 387.5 387.6 387.6 2014 02 15 046 0445 401.9 390.7 388.9 387.6 387.5 387.5 387.6 2014 02 15 046 0448 402.2 390.7 388.9 387.6 387.5 387.5 387.6 2014 02 15 046 0451 402.5 390.7 389.0 387.7 387.6 387.4 387.6 2014 02 15 046 0454 402.9 390.6 389.1 387.7 387.6 387.4 387.6 2014 02 15 046 0457 403.2 390.5 389.2 387.8 387.6 387.4 387.6 2014 02 15 046 0500 403.4 390.4 389.4 387.8 387.7 387.4 387.6 2014 02 15 046 0503 403.6 390.2 389.5 387.9 387.7 387.3 387.6 2014 02 15 046 0506 403.6 390.1 389.5 387.9 387.7 387.3 387.5 2014 02 15 046 0509 403.4 389.8 389.5 388.0 387.8 387.3 387.5 2014 02 15 046 0512 403.1 389.6 389.3 388.0 387.8 387.3 387.4 2014 02 15 046 0515 402.7 389.3 389.1 388.0 387.8 387.3 387.4 2014 02 15 046 0518 402.1 389.0 388.8 387.9 387.7 387.3 387.3 2014 02 15 046 0521 401.5 388.8 388.4 387.9 387.7 387.2 387.2 2014 02 15 046 0524 400.9 388.5 388.1 387.8 387.6 387.2 387.2 2014 02 15 046 0527 400.2 388.4 387.7 387.7 387.5 387.2 387.1 2014 02 15 046 0530 399.6 388.4 387.5 387.6 387.4 387.2 387.0 2014 02 15 046 0533 399.0 388.4 387.3 387.5 387.3 387.2 386.9 2014 02 15 046 0536 398.4 388.5 387.3 387.4 387.2 387.2 386.9 2014 02 15 046 0539 397.9 388.7 387.5 387.3 387.2 387.1 386.8 2014 02 15 046 0542 397.5 388.9 387.7 387.3 387.1 387.1 386.8 2014 02 15 046 0545 397.2 389.1 387.9 387.3 387.1 387.1 386.8 2014 02 15 046 0548 397.1 389.2 388.2 387.3 387.1 387.1 386.8 2014 02 15 046 0551 397.1 389.3 388.4 387.3 387.2 387.1 386.9 2014 02 15 046 0554 397.2 389.2 388.6 387.3 387.2 387.1 387.0 2014 02 15 046 0557 397.5 389.0 388.7 387.3 387.3 387.1 387.1 2014 02 15 046 0600 397.8 388.8 388.7 387.3 387.3 387.1 387.2 2014 02 15 046 0603 398.1 388.5 388.5 387.3 387.3 387.1 387.3 2014 02 15 046 0606 398.4 388.2 388.4 387.3 387.3 387.0 387.4 2014 02 15 046 0609 398.5 388.0 388.1 387.3 387.3 387.0 387.4 2014 02 15 046 0612 398.6 387.9 388.0 387.3 387.3 387.0 387.5 2014 02 15 046 0615 398.4 388.0 387.8 387.2 387.3 387.0 387.5 2014 02 15 046 0618 398.1 388.3 387.8 387.2 387.3 387.0 387.5 2014 02 15 046 0621 397.7 388.7 387.8 387.2 387.2 387.0 387.5 2014 02 15 046 0624 397.2 389.3 388.0 387.3 387.2 387.0 387.5 2014 02 15 046 0627 396.8 389.9 388.2 387.3 387.2 387.1 387.5 2014 02 15 046 0630 396.4 390.5 388.4 387.3 387.2 387.1 387.4 2014 02 15 046 0633 396.2 391.0 388.6 387.3 387.2 387.2 387.3 2014 02 15 046 0636 396.2 391.4 388.8 387.3 387.2 387.3 387.3 2014 02 15 046 0639 396.3 391.5 388.9 387.4 387.2 387.4 387.2 2014 02 15 046 0642 396.7 391.5 389.0 387.3 387.3 387.5 387.1 2014 02 15 046 0645 397.1 391.2 388.9 387.3 387.3 387.5 387.1 2014 02 15 046 0648 397.7 390.8 388.7 387.3 387.3 387.5 387.0 2014 02 15 046 0651 398.2 390.3 388.4 387.2 387.3 387.5 387.0 2014 02 15 046 0654 398.7 389.9 388.1 387.1 387.3 387.5 387.0 2014 02 15 046 0657 399.1 389.5 387.8 387.0 387.4 387.4 387.0 2014 02 15 046 0700 399.3 389.3 387.5 387.0 387.4 387.3 387.0 2014 02 15 046 0703 399.4 389.2 387.3 386.9 387.4 387.2 387.0 2014 02 15 046 0706 399.3 389.3 387.2 386.9 387.4 387.1 387.1 2014 02 15 046 0709 399.2 389.5 387.1 386.9 387.3 387.0 387.1 2014 02 15 046 0712 398.9 389.8 387.1 387.0 387.3 387.0 387.2 2014 02 15 046 0715 398.6 390.1 387.2 387.0 387.3 387.0 387.2 2014 02 15 046 0718 398.2 390.4 387.3 387.1 387.2 387.0 387.2 2014 02 15 046 0721 397.7 390.7 387.5 387.2 387.2 387.1 387.2 2014 02 15 046 0724 397.3 390.9 387.7 387.2 387.1 387.2 387.2 2014 02 15 046 0727 396.8 390.9 387.9 387.3 387.1 387.3 387.2 2014 02 15 046 0730 396.4 390.9 388.2 387.3 387.1 387.4 387.2 2014 02 15 046 0733 396.1 390.8 388.6 387.4 387.0 387.4 387.2 2014 02 15 046 0736 395.9 390.7 388.9 387.4 387.0 387.5 387.3 2014 02 15 046 0739 395.9 390.6 389.2 387.3 387.0 387.5 387.3 2014 02 15 046 0742 396.1 390.5 389.4 387.3 387.0 387.5 387.3 2014 02 15 046 0745 396.5 390.6 389.6 387.3 387.0 387.5 387.3 2014 02 15 046 0748 397.1 390.7 389.7 387.2 387.1 387.4 387.4 2014 02 15 046 0751 397.8 390.9 389.6 387.2 387.1 387.4 387.4 2014 02 15 046 0754 398.5 391.2 389.5 387.3 387.2 387.4 387.5 2014 02 15 046 0757 399.3 391.4 389.4 387.3 387.3 387.3 387.6 2014 02 15 046 0800 400.0 391.6 389.1 387.3 387.4 387.3 387.6 2014 02 15 046 0803 400.7 391.7 388.9 387.4 387.5 387.3 387.7 2014 02 15 046 0806 401.1 391.7 388.6 387.4 387.6 387.4 387.8 2014 02 15 046 0809 401.3 391.4 388.3 387.5 387.7 387.4 387.8 2014 02 15 046 0812 401.3 391.0 388.1 387.5 387.8 387.4 387.9 2014 02 15 046 0815 401.2 390.4 387.9 387.6 387.8 387.4 387.9 2014 02 15 046 0818 400.9 389.8 387.7 387.6 387.8 387.5 387.9 2014 02 15 046 0821 400.5 389.1 387.6 387.6 387.7 387.5 387.8 2014 02 15 046 0824 400.0 388.6 387.5 387.6 387.6 387.4 387.8 2014 02 15 046 0827 399.5 388.3 387.5 387.6 387.4 387.4 387.6 2014 02 15 046 0830 398.9 388.3 387.5 387.6 387.3 387.4 387.5 2014 02 15 046 0833 398.4 388.5 387.5 387.6 387.1 387.3 387.4 2014 02 15 046 0836 397.9 389.1 387.7 387.5 387.1 387.3 387.2 2014 02 15 046 0839 397.4 389.8 387.8 387.5 387.0 387.3 387.2 2014 02 15 046 0842 396.9 390.6 388.0 387.4 387.0 387.4 387.1 2014 02 15 046 0845 396.5 391.4 388.2 387.3 387.1 387.5 387.2 2014 02 15 046 0848 396.1 392.2 388.4 387.2 387.2 387.7 387.3 2014 02 15 046 0851 395.9 392.7 388.5 387.1 387.4 387.9 387.5 2014 02 15 046 0854 395.7 393.0 388.6 387.1 387.5 388.0 387.8 2014 02 15 046 0857 395.6 393.0 388.6 387.0 387.6 388.2 388.1 2014 02 15 046 0900 395.5 392.6 388.5 387.0 387.7 388.4 388.5 2014 02 15 046 0903 395.5 392.1 388.3 387.0 387.7 388.5 388.9 2014 02 15 046 0906 395.6 391.4 388.1 387.0 387.6 388.5 389.2 2014 02 15 046 0909 395.6 390.6 387.9 387.1 387.5 388.5 389.5 2014 02 15 046 0912 395.6 389.9 387.6 387.1 387.3 388.4 389.8 2014 02 15 046 0915 395.7 389.2 387.4 387.2 387.2 388.3 390.1 2014 02 15 046 0918 395.7 388.7 387.2 387.3 387.1 388.3 390.3 2014 02 15 046 0921 395.7 388.3 387.1 387.4 387.0 388.2 390.4 2014 02 15 046 0924 395.8 388.0 387.0 387.5 386.9 388.2 390.6 2014 02 15 046 0927 395.9 387.9 386.9 387.6 387.0 388.2 390.7 2014 02 15 046 0930 396.0 387.8 386.9 387.7 387.1 388.4 390.7 2014 02 15 046 0933 396.3 387.8 386.9 387.8 387.3 388.6 390.7 2014 02 15 046 0936 396.6 387.9 386.9 387.9 387.5 388.8 390.7 2014 02 15 046 0939 397.0 388.0 387.0 388.0 387.8 389.2 390.7 2014 02 15 046 0942 397.5 388.2 387.1 388.0 388.1 389.5 390.6 2014 02 15 046 0945 398.2 388.3 387.2 388.1 388.4 389.8 390.5 2014 02 15 046 0948 398.9 388.5 387.3 388.1 388.7 390.1 390.5 2014 02 15 046 0951 399.7 388.7 387.4 388.2 389.0 390.4 390.4 2014 02 15 046 0954 400.4 388.9 387.5 388.2 389.3 390.6 390.3 2014 02 15 046 0957 401.0 389.2 387.6 388.2 389.6 390.7 390.3 2014 02 15 046 1000 401.6 389.4 387.7 388.2 389.8 390.7 390.2 2014 02 15 046 1003 401.9 389.7 387.8 388.2 390.0 390.7 390.2 2014 02 15 046 1006 402.0 389.9 387.9 388.3 390.1 390.5 390.1 2014 02 15 046 1009 401.9 390.2 387.9 388.4 390.2 390.4 390.1 2014 02 15 046 1012 401.6 390.6 388.0 388.5 390.3 390.2 390.1 2014 02 15 046 1015 401.2 390.9 388.0 388.7 390.2 390.0 390.0 2014 02 15 046 1018 400.7 391.1 388.0 388.9 390.2 389.8 389.9 2014 02 15 046 1021 400.1 391.4 388.0 389.1 390.1 389.7 389.8 2014 02 15 046 1024 399.5 391.5 388.1 389.3 390.0 389.5 389.6 2014 02 15 046 1027 398.9 391.6 388.1 389.5 389.8 389.4 389.4 2014 02 15 046 1030 398.3 391.5 388.1 389.7 389.6 389.3 389.1 2014 02 15 046 1033 397.8 391.4 388.1 389.9 389.4 389.2 388.8 2014 02 15 046 1036 397.4 391.1 388.1 390.0 389.2 389.1 388.5 2014 02 15 046 1039 397.0 390.9 388.1 390.0 389.0 388.9 388.2 2014 02 15 046 1042 396.8 390.5 388.1 389.9 388.9 388.7 388.0 2014 02 15 046 1045 396.6 390.3 388.1 389.8 388.7 388.4 387.7 2014 02 15 046 1048 396.5 390.0 388.2 389.7 388.5 388.1 387.6 2014 02 15 046 1051 396.5 389.9 388.3 389.5 388.4 387.9 387.4 2014 02 15 046 1054 396.7 389.8 388.4 389.3 388.3 387.6 387.3 2014 02 15 046 1057 396.8 389.9 388.6 389.1 388.2 387.4 387.3 2014 02 15 046 1100 397.0 390.1 388.8 388.9 388.1 387.3 387.3 2014 02 15 046 1103 397.2 390.3 389.0 388.7 388.0 387.3 387.4 2014 02 15 046 1106 397.4 390.6 389.2 388.5 388.0 387.4 387.5 2014 02 15 046 1109 397.5 390.9 389.4 388.4 388.0 387.7 387.7 2014 02 15 046 1112 397.5 391.2 389.7 388.3 388.0 388.0 388.0 2014 02 15 046 1115 397.3 391.5 389.9 388.2 388.0 388.3 388.3 2014 02 15 046 1118 397.1 391.7 390.1 388.2 388.1 388.6 388.5 2014 02 15 046 1121 396.8 391.9 390.3 388.3 388.1 388.9 388.8 2014 02 15 046 1124 396.5 392.1 390.4 388.5 388.1 389.1 389.0 2014 02 15 046 1127 396.3 392.2 390.5 388.7 388.1 389.1 389.1 2014 02 15 046 1130 396.1 392.3 390.5 388.9 388.1 389.0 389.1 2014 02 15 046 1133 396.1 392.3 390.5 389.1 388.1 388.7 388.9 2014 02 15 046 1136 396.2 392.1 390.5 389.3 388.0 388.4 388.7 2014 02 15 046 1139 396.4 392.0 390.4 389.4 388.0 388.0 388.4 2014 02 15 046 1142 396.6 391.7 390.2 389.4 387.9 387.7 388.0 2014 02 15 046 1145 396.9 391.4 389.9 389.3 387.8 387.3 387.6 2014 02 15 046 1148 397.2 391.0 389.6 389.1 387.8 387.0 387.3 2014 02 15 046 1151 397.5 390.7 389.3 388.8 387.7 386.8 387.0 2014 02 15 046 1154 397.7 390.4 389.0 388.5 387.6 386.7 386.8 2014 02 15 046 1157 397.8 390.1 388.8 388.2 387.5 386.7 386.6 2014 02 15 046 1200 397.7 389.9 388.6 387.8 387.3 386.8 386.5 2014 02 15 046 1203 397.5 389.7 388.4 387.5 387.2 386.8 386.5 2014 02 15 046 1206 397.3 389.6 388.3 387.3 387.1 386.9 386.5 2014 02 15 046 1209 397.0 389.6 388.3 387.1 387.0 387.0 386.5 2014 02 15 046 1212 396.6 389.7 388.3 387.0 387.0 387.1 386.5 2014 02 15 046 1215 396.3 389.7 388.3 386.9 386.9 387.1 386.6 2014 02 15 046 1218 396.1 389.8 388.4 386.9 386.8 387.1 386.6 2014 02 15 046 1221 395.9 389.9 388.4 386.9 386.7 387.1 386.7 2014 02 15 046 1224 395.9 390.0 388.5 386.9 386.7 387.0 386.7 2014 02 15 046 1227 395.9 390.1 388.4 386.9 386.6 387.0 386.8 2014 02 15 046 1230 395.9 390.2 388.4 386.8 386.5 386.9 386.8 2014 02 15 046 1233 396.0 390.3 388.3 386.7 386.5 386.8 386.8 2014 02 15 046 1236 396.1 390.3 388.2 386.7 386.4 386.8 386.8 2014 02 15 046 1239 396.1 390.3 388.1 386.6 386.4 386.7 386.8 2014 02 15 046 1242 396.2 390.3 387.9 386.5 386.3 386.7 386.7 2014 02 15 046 1245 396.2 390.2 387.8 386.4 386.3 386.7 386.7 2014 02 15 046 1248 396.2 390.1 387.6 386.4 386.3 386.6 386.7 2014 02 15 046 1251 396.2 389.9 387.5 386.4 386.3 386.6 386.6 2014 02 15 046 1254 396.1 389.7 387.3 386.4 386.3 386.6 386.6 2014 02 15 046 1257 396.0 389.5 387.2 386.4 386.3 386.6 386.5 2014 02 15 046 1300 395.8 389.3 387.1 386.5 386.3 386.6 386.5 2014 02 15 046 1303 395.7 389.2 387.0 386.5 386.4 386.6 386.4 2014 02 15 046 1306 395.5 389.1 387.0 386.6 386.4 386.7 386.4 2014 02 15 046 1309 395.3 389.0 387.0 386.7 386.5 386.7 386.4 2014 02 15 046 1312 395.1 389.1 387.0 386.8 386.6 386.7 386.4 2014 02 15 046 1315 394.9 389.1 387.1 386.9 386.6 386.7 386.5 2014 02 15 046 1318 394.8 389.2 387.3 387.1 386.7 386.8 386.5 2014 02 15 046 1321 394.7 389.4 387.4 387.2 386.7 386.8 386.6 2014 02 15 046 1324 394.7 389.6 387.6 387.3 386.8 386.9 386.6 2014 02 15 046 1327 394.9 389.8 387.9 387.4 386.8 387.0 386.7 2014 02 15 046 1330 395.1 390.0 388.1 387.5 386.9 387.0 386.8 2014 02 15 046 1333 395.4 390.2 388.3 387.6 387.0 387.1 386.9 2014 02 15 046 1336 395.7 390.4 388.6 387.7 387.0 387.2 387.1 2014 02 15 046 1339 396.1 390.6 388.9 387.8 387.2 387.2 387.2 2014 02 15 046 1342 396.4 390.8 389.1 387.9 387.3 387.3 387.3 2014 02 15 046 1345 396.7 390.9 389.4 388.0 387.4 387.4 387.4 2014 02 15 046 1348 396.9 390.9 389.5 388.1 387.6 387.5 387.5 2014 02 15 046 1351 397.1 390.9 389.7 388.2 387.7 387.6 387.6 2014 02 15 046 1354 397.1 390.7 389.8 388.3 387.9 387.6 387.7 2014 02 15 046 1357 397.1 390.5 389.8 388.3 388.0 387.7 387.8 2014 02 15 046 1400 397.1 390.3 389.7 388.3 388.2 387.8 387.9 2014 02 15 046 1403 397.0 390.0 389.7 388.4 388.2 387.9 388.0 2014 02 15 046 1406 396.9 389.7 389.5 388.4 388.3 388.0 388.0 2014 02 15 046 1409 396.8 389.5 389.4 388.4 388.3 388.0 388.1 2014 02 15 046 1412 396.7 389.3 389.3 388.3 388.4 388.1 388.2 2014 02 15 046 1415 396.6 389.1 389.1 388.3 388.4 388.2 388.2 2014 02 15 046 1418 396.7 389.0 389.0 388.3 388.4 388.2 388.3 2014 02 15 046 1421 396.8 389.1 389.0 388.3 388.4 388.3 388.3 2014 02 15 046 1424 396.9 389.2 388.9 388.4 388.4 388.3 388.3 2014 02 15 046 1427 397.1 389.5 389.0 388.4 388.3 388.3 388.3 2014 02 15 046 1430 397.4 389.8 389.0 388.5 388.3 388.3 388.3 2014 02 15 046 1433 397.6 390.1 389.1 388.5 388.3 388.3 388.3 2014 02 15 046 1436 397.8 390.3 389.2 388.6 388.3 388.3 388.3 2014 02 15 046 1439 398.1 390.5 389.3 388.7 388.4 388.3 388.3 2014 02 15 046 1442 398.2 390.6 389.4 388.8 388.4 388.2 388.2 2014 02 15 046 1445 398.4 390.5 389.3 388.8 388.4 388.2 388.2 2014 02 15 046 1448 398.5 390.2 389.2 388.8 388.5 388.2 388.2 2014 02 15 046 1451 398.6 389.9 389.1 388.8 388.5 388.2 388.2 2014 02 15 046 1454 398.7 389.5 388.9 388.7 388.6 388.3 388.2 2014 02 15 046 1457 398.8 389.2 388.8 388.7 388.7 388.4 388.3 2014 02 15 046 1500 399.0 388.9 388.6 388.7 388.7 388.5 388.4 2014 02 15 046 1503 399.2 388.6 388.6 388.6 388.8 388.7 388.5 2014 02 15 046 1506 399.4 388.6 388.6 388.7 389.0 388.9 388.7 2014 02 15 046 1509 399.8 388.7 388.7 388.8 389.1 389.1 388.9 2014 02 15 046 1512 400.4 388.9 389.0 388.9 389.2 389.3 389.1 2014 02 15 046 1515 401.4 389.2 389.4 389.2 389.4 389.5 389.4 2014 02 15 046 1518 402.7 389.6 389.8 389.4 389.6 389.7 389.6 2014 02 15 046 1521 404.6 390.0 390.2 389.8 389.8 389.9 389.7 2014 02 15 046 1524 407.0 390.4 390.6 390.1 390.0 390.0 389.9 2014 02 15 046 1527 410.2 390.7 391.0 390.4 390.2 390.2 390.0 2014 02 15 046 1530 413.9 390.9 391.2 390.7 390.4 390.3 390.1 2014 02 15 046 1533 417.9 391.0 391.3 390.9 390.6 390.3 390.2 2014 02 15 046 1536 421.8 391.0 391.2 391.0 390.7 390.4 390.3 2014 02 15 046 1539 425.5 390.9 391.1 391.0 390.7 390.4 390.3 2014 02 15 046 1542 428.4 390.8 390.9 390.9 390.7 390.5 390.3 2014 02 15 046 1545 430.4 390.7 390.6 390.8 390.7 390.4 390.3 2014 02 15 046 1548 431.1 390.6 390.3 390.6 390.6 390.4 390.3 2014 02 15 046 1551 430.3 390.5 390.1 390.4 390.5 390.3 390.3 2014 02 15 046 1554 428.1 390.4 389.9 390.2 390.3 390.3 390.3 2014 02 15 046 1557 425.0 390.3 389.8 389.9 390.2 390.2 390.2 2014 02 15 046 1600 421.3 390.2 389.7 389.7 390.0 390.0 390.1 2014 02 15 046 1603 417.3 390.1 389.6 389.6 389.8 389.9 390.0 2014 02 15 046 1606 413.4 390.0 389.6 389.4 389.6 389.7 389.8 2014 02 15 046 1609 409.9 389.9 389.6 389.2 389.5 389.5 389.7 2014 02 15 046 1612 406.9 389.8 389.6 389.1 389.3 389.3 389.5 2014 02 15 046 1615 404.4 389.7 389.5 389.0 389.1 389.2 389.2 2014 02 15 046 1618 402.5 389.5 389.4 388.9 389.0 389.0 389.0 2014 02 15 046 1621 400.9 389.4 389.3 388.9 388.9 388.9 388.8 2014 02 15 046 1624 399.8 389.2 389.2 388.8 388.8 388.7 388.7 2014 02 15 046 1627 399.1 389.1 389.0 388.8 388.8 388.7 388.5 2014 02 15 046 1630 398.7 388.9 388.9 388.7 388.8 388.6 388.5 2014 02 15 046 1633 398.6 388.8 388.7 388.7 388.8 388.6 388.4 2014 02 15 046 1636 398.8 388.7 388.6 388.7 388.8 388.6 388.5 2014 02 15 046 1639 399.2 388.7 388.5 388.6 388.8 388.6 388.5 2014 02 15 046 1642 399.7 388.7 388.4 388.6 388.8 388.7 388.5 2014 02 15 046 1645 400.2 388.7 388.4 388.5 388.8 388.7 388.6 2014 02 15 046 1648 400.6 388.7 388.4 388.5 388.7 388.7 388.6 2014 02 15 046 1651 400.9 388.7 388.5 388.4 388.7 388.7 388.7 2014 02 15 046 1654 400.9 388.7 388.5 388.4 388.6 388.7 388.7 2014 02 15 046 1657 400.5 388.8 388.6 388.4 388.6 388.7 388.7 2014 02 15 046 1700 399.9 388.8 388.6 388.4 388.5 388.7 388.7 2014 02 15 046 1703 399.2 388.8 388.7 388.4 388.5 388.7 388.7 2014 02 15 046 1706 398.3 388.8 388.7 388.4 388.5 388.7 388.6 2014 02 15 046 1709 397.5 388.8 388.7 388.5 388.6 388.7 388.6 2014 02 15 046 1712 396.9 388.8 388.8 388.6 388.7 388.7 388.6 2014 02 15 046 1715 396.5 388.8 388.8 388.6 388.7 388.7 388.7 2014 02 15 046 1718 396.4 388.8 388.8 388.7 388.8 388.7 388.7 2014 02 15 046 1721 396.6 388.9 388.9 388.8 389.0 388.8 388.7 2014 02 15 046 1724 397.2 388.9 388.9 388.9 389.1 388.8 388.8 2014 02 15 046 1727 398.0 388.9 389.0 388.9 389.2 388.9 388.9 2014 02 15 046 1730 398.8 389.0 389.1 388.9 389.2 388.9 388.9 2014 02 15 046 1733 399.6 389.0 389.1 388.9 389.3 389.0 389.0 2014 02 15 046 1736 400.2 389.1 389.2 388.9 389.3 389.0 389.1 2014 02 15 046 1739 400.5 389.1 389.3 388.9 389.3 389.0 389.2 2014 02 15 046 1742 400.4 389.1 389.3 388.9 389.2 389.0 389.2 2014 02 15 046 1745 399.9 389.1 389.4 388.9 389.2 389.0 389.3 2014 02 15 046 1748 399.4 389.1 389.4 388.9 389.2 389.1 389.3 2014 02 15 046 1751 398.7 389.1 389.4 389.0 389.2 389.1 389.3 2014 02 15 046 1754 398.1 389.0 389.3 389.1 389.2 389.1 389.3 2014 02 15 046 1757 397.6 389.0 389.3 389.2 389.2 389.1 389.3 2014 02 15 046 1800 397.5 388.9 389.2 389.2 389.2 389.2 389.3 2014 02 15 046 1803 397.7 388.8 389.0 389.3 389.2 389.2 389.2 2014 02 15 046 1806 398.4 388.7 388.9 389.3 389.1 389.2 389.1 2014 02 15 046 1809 399.5 388.7 388.7 389.3 389.1 389.1 388.9 2014 02 15 046 1812 400.7 388.6 388.5 389.2 389.0 389.1 388.8 2014 02 15 046 1815 402.0 388.5 388.3 389.1 388.9 389.0 388.6 2014 02 15 046 1818 403.1 388.4 388.1 388.9 388.7 388.8 388.4 2014 02 15 046 1821 403.9 388.3 387.9 388.6 388.5 388.6 388.2 2014 02 15 046 1824 404.2 388.2 387.7 388.3 388.3 388.4 388.0 2014 02 15 046 1827 403.8 388.1 387.6 388.0 388.1 388.2 387.8 2014 02 15 046 1830 402.8 388.1 387.5 387.8 387.9 387.9 387.6 2014 02 15 046 1833 401.5 388.0 387.4 387.6 387.7 387.6 387.4 2014 02 15 046 1836 399.8 388.0 387.3 387.4 387.6 387.4 387.3 2014 02 15 046 1839 398.1 388.0 387.3 387.3 387.5 387.2 387.1 2014 02 15 046 1842 396.3 387.9 387.4 387.2 387.4 387.0 387.0 2014 02 15 046 1845 394.7 387.9 387.4 387.1 387.4 386.9 387.0 2014 02 15 046 1848 393.3 387.9 387.4 387.1 387.3 386.8 386.9 2014 02 15 046 1851 392.4 387.9 387.5 387.1 387.3 386.8 387.0 2014 02 15 046 1854 391.8 387.8 387.5 387.1 387.4 386.8 387.0 2014 02 15 046 1857 391.9 387.8 387.5 387.2 387.4 386.8 387.0 2014 02 15 046 1900 392.4 387.7 387.4 387.2 387.4 386.8 387.1 2014 02 15 046 1903 393.2 387.7 387.4 387.3 387.4 386.8 387.2 2014 02 15 046 1906 394.0 387.6 387.3 387.3 387.4 386.9 387.2 2014 02 15 046 1909 394.9 387.5 387.2 387.3 387.4 387.0 387.3 2014 02 15 046 1912 395.5 387.4 387.1 387.3 387.3 387.0 387.3 2014 02 15 046 1915 395.8 387.4 386.9 387.3 387.2 387.1 387.4 2014 02 15 046 1918 395.5 387.3 386.8 387.3 387.2 387.1 387.4 2014 02 15 046 1921 394.9 387.2 386.8 387.3 387.1 387.2 387.3 2014 02 15 046 1924 393.9 387.2 386.8 387.3 387.1 387.2 387.3 2014 02 15 046 1927 392.7 387.1 386.8 387.3 387.1 387.2 387.3 2014 02 15 046 1930 391.5 387.1 386.8 387.3 387.1 387.3 387.3 2014 02 15 046 1933 390.3 387.1 386.9 387.2 387.2 387.3 387.3 2014 02 15 046 1936 389.3 387.1 386.9 387.2 387.2 387.3 387.3 2014 02 15 046 1939 388.6 387.1 387.0 387.2 387.3 387.2 387.3 2014 02 15 046 1942 388.2 387.2 387.1 387.2 387.4 387.2 387.3 2014 02 15 046 1945 388.2 387.3 387.2 387.2 387.5 387.2 387.3 2014 02 15 046 1948 388.4 387.3 387.2 387.2 387.5 387.2 387.3 2014 02 15 046 1951 388.7 387.4 387.3 387.2 387.6 387.2 387.3 2014 02 15 046 1954 389.2 387.5 387.3 387.3 387.6 387.2 387.3 2014 02 15 046 1957 389.6 387.6 387.4 387.3 387.6 387.3 387.3 2014 02 15 046 2000 390.0 387.7 387.4 387.4 387.6 387.3 387.2 2014 02 15 046 2003 390.2 387.7 387.4 387.5 387.6 387.4 387.2 2014 02 15 046 2006 390.3 387.7 387.5 387.6 387.5 387.5 387.1 2014 02 15 046 2009 390.3 387.6 387.5 387.6 387.5 387.5 387.1 2014 02 15 046 2012 390.3 387.6 387.5 387.7 387.6 387.6 387.0 2014 02 15 046 2015 390.2 387.5 387.6 387.7 387.6 387.7 387.1 2014 02 15 046 2018 390.1 387.4 387.6 387.8 387.7 387.7 387.1 2014 02 15 046 2021 390.1 387.4 387.7 387.8 387.7 387.7 387.2 2014 02 15 046 2024 390.1 387.3 387.7 387.8 387.8 387.8 387.3 2014 02 15 046 2027 390.1 387.3 387.7 387.8 387.9 387.8 387.5 2014 02 15 046 2030 390.3 387.4 387.8 387.8 387.9 387.7 387.7 2014 02 15 046 2033 390.5 387.4 387.8 387.9 388.0 387.7 387.8 2014 02 15 046 2036 390.7 387.5 387.8 387.9 387.9 387.7 387.9 2014 02 15 046 2039 390.9 387.6 387.8 387.9 387.9 387.6 388.0 2014 02 15 046 2042 391.1 387.7 387.8 387.9 387.8 387.6 388.1 2014 02 15 046 2045 391.2 387.8 387.8 387.9 387.7 387.5 388.0 2014 02 15 046 2048 391.4 387.8 387.8 387.9 387.5 387.4 387.9 2014 02 15 046 2051 391.5 387.8 387.8 387.9 387.4 387.4 387.8 2014 02 15 046 2054 391.5 387.8 387.8 387.9 387.3 387.3 387.6 2014 02 15 046 2057 391.5 387.7 387.7 387.8 387.3 387.3 387.5 2014 02 15 046 2100 391.4 387.6 387.7 387.7 387.2 387.3 387.3 2014 02 15 046 2103 391.3 387.5 387.6 387.6 387.2 387.3 387.2 2014 02 15 046 2106 391.1 387.4 387.6 387.4 387.3 387.3 387.2 2014 02 15 046 2109 390.9 387.3 387.5 387.3 387.3 387.4 387.1 2014 02 15 046 2112 390.6 387.2 387.5 387.2 387.4 387.5 387.1 2014 02 15 046 2115 390.3 387.2 387.4 387.1 387.4 387.5 387.1 2014 02 15 046 2118 389.9 387.2 387.4 386.9 387.5 387.5 387.1 2014 02 15 046 2121 389.6 387.1 387.4 386.9 387.5 387.5 387.2 2014 02 15 046 2124 389.3 387.2 387.4 386.8 387.5 387.5 387.2 2014 02 15 046 2127 389.1 387.2 387.4 386.8 387.5 387.4 387.2 2014 02 15 046 2130 388.9 387.2 387.4 386.7 387.4 387.3 387.1 2014 02 15 046 2133 388.8 387.2 387.4 386.8 387.4 387.2 387.1 2014 02 15 046 2136 388.8 387.2 387.4 386.8 387.3 387.1 387.0 2014 02 15 046 2139 388.9 387.2 387.3 386.9 387.3 387.0 387.0 2014 02 15 046 2142 389.0 387.2 387.3 386.9 387.2 386.9 386.9 2014 02 15 046 2145 389.2 387.2 387.2 387.1 387.2 386.9 386.9 2014 02 15 046 2148 389.5 387.2 387.1 387.2 387.3 386.9 386.9 2014 02 15 046 2151 389.8 387.2 387.1 387.3 387.3 387.0 387.0 2014 02 15 046 2154 390.2 387.2 387.1 387.4 387.3 387.1 387.0 2014 02 15 046 2157 390.5 387.2 387.0 387.5 387.4 387.2 387.1 2014 02 15 046 2200 390.9 387.2 387.0 387.6 387.4 387.3 387.2 2014 02 15 046 2203 391.3 387.3 387.1 387.7 387.4 387.4 387.3 2014 02 15 046 2206 391.6 387.3 387.1 387.7 387.4 387.5 387.4 2014 02 15 046 2209 391.8 387.3 387.2 387.7 387.4 387.6 387.5 2014 02 15 046 2212 391.9 387.4 387.2 387.7 387.3 387.6 387.5 2014 02 15 046 2215 391.9 387.4 387.3 387.6 387.2 387.6 387.5 2014 02 15 046 2218 391.8 387.4 387.4 387.6 387.2 387.6 387.5 2014 02 15 046 2221 391.5 387.5 387.4 387.5 387.1 387.6 387.5 2014 02 15 046 2224 391.1 387.5 387.4 387.5 387.1 387.5 387.4 2014 02 15 046 2227 390.7 387.5 387.5 387.4 387.1 387.5 387.4 2014 02 15 046 2230 390.2 387.5 387.5 387.4 387.1 387.4 387.3 2014 02 15 046 2233 389.9 387.6 387.5 387.4 387.2 387.4 387.3 2014 02 15 046 2236 389.6 387.6 387.5 387.4 387.3 387.4 387.4 2014 02 15 046 2239 389.4 387.7 387.5 387.4 387.4 387.5 387.4 2014 02 15 046 2242 389.3 387.7 387.5 387.4 387.6 387.5 387.5 2014 02 15 046 2245 389.5 387.9 387.5 387.5 387.7 387.6 387.6 2014 02 15 046 2248 389.7 388.0 387.6 387.6 387.9 387.7 387.7 2014 02 15 046 2251 390.0 388.1 387.7 387.7 388.0 387.8 387.8 2014 02 15 046 2254 390.3 388.3 387.8 387.8 388.1 387.9 388.0 2014 02 15 046 2257 390.7 388.4 387.9 387.9 388.3 388.1 388.1 2014 02 15 046 2300 391.2 388.6 388.1 388.1 388.4 388.2 388.2 2014 02 15 046 2303 391.6 388.7 388.2 388.2 388.5 388.3 388.3 2014 02 15 046 2306 392.0 388.8 388.4 388.4 388.5 388.5 388.4 2014 02 15 046 2309 392.4 389.0 388.6 388.5 388.6 388.6 388.4 2014 02 15 046 2312 392.8 389.0 388.7 388.7 388.7 388.7 388.5 2014 02 15 046 2315 393.1 389.1 388.9 388.8 388.8 388.8 388.5 2014 02 15 046 2318 393.4 389.2 389.0 389.0 388.9 388.9 388.6 2014 02 15 046 2321 393.6 389.2 389.1 389.1 388.9 389.0 388.6 2014 02 15 046 2324 393.8 389.3 389.2 389.1 389.0 389.0 388.6 2014 02 15 046 2327 393.9 389.3 389.3 389.2 389.1 389.1 388.6 2014 02 15 046 2330 394.0 389.3 389.4 389.2 389.1 389.1 388.6 2014 02 15 046 2333 394.0 389.2 389.4 389.1 389.1 389.1 388.6 2014 02 15 046 2336 393.9 389.2 389.4 389.0 389.1 389.1 388.6 2014 02 15 046 2339 393.8 389.2 389.4 388.8 389.1 389.1 388.6 2014 02 15 046 2342 393.6 389.2 389.3 388.6 389.1 389.0 388.7 2014 02 15 046 2345 393.5 389.2 389.2 388.4 389.0 389.0 388.7 2014 02 15 046 2348 393.3 389.1 389.2 388.1 389.0 389.0 388.7 2014 02 15 046 2351 393.1 389.1 389.1 388.0 388.9 388.9 388.7 2014 02 15 046 2354 392.9 389.1 389.0 388.0 388.9 388.9 388.8 2014 02 15 046 2357 392.7 389.1 389.0 388.2 388.9 388.9 388.8 2014 02 16 047 0000 392.5 389.0 388.9 388.5 388.7 388.8 388.8 2014 02 16 047 0003 392.4 389.0 388.9 389.1 388.8 388.9 388.9 2014 02 16 047 0006 392.4 389.1 389.0 389.6 388.9 389.0 389.0 2014 02 16 047 0009 392.4 389.2 389.1 389.9 389.1 389.1 389.1 2014 02 16 047 0012 392.5 389.3 389.2 390.0 389.4 389.3 389.3 2014 02 16 047 0015 392.7 389.4 389.4 390.1 389.6 389.5 389.5 2014 02 16 047 0018 393.0 389.6 389.5 390.0 389.9 389.7 389.7 2014 02 16 047 0021 393.4 389.8 389.7 390.0 390.1 389.9 389.9 2014 02 16 047 0024 393.8 390.0 389.9 389.9 390.4 390.2 390.1 2014 02 16 047 0027 394.3 390.3 390.1 390.0 390.5 390.4 390.3 2014 02 16 047 0030 394.7 390.5 390.3 390.1 390.6 390.5 390.4 2014 02 16 047 0033 395.1 390.7 390.4 390.3 390.6 390.6 390.6 2014 02 16 047 0036 395.3 391.0 390.6 390.5 390.5 390.6 390.7 2014 02 16 047 0039 395.4 391.1 390.7 390.8 390.4 390.6 390.7 2014 02 16 047 0042 395.3 391.3 390.8 391.1 390.2 390.5 390.7 2014 02 16 047 0045 395.0 391.3 390.9 391.3 390.0 390.4 390.7 2014 02 16 047 0048 394.7 391.4 391.0 391.5 389.9 390.4 390.6 2014 02 16 047 0051 394.4 391.3 391.0 391.7 389.8 390.3 390.6 2014 02 16 047 0054 394.2 391.3 391.0 391.7 389.8 390.3 390.5 2014 02 16 047 0057 394.2 391.2 391.0 391.8 389.9 390.3 390.4 2014 02 16 047 0100 394.4 391.1 390.9 391.7 390.0 390.3 390.4 2014 02 16 047 0103 394.9 391.0 390.9 391.6 390.1 390.4 390.3 2014 02 16 047 0106 395.9 390.9 390.8 391.5 390.2 390.5 390.3 2014 02 16 047 0109 397.1 390.8 390.8 391.4 390.3 390.6 390.2 2014 02 16 047 0112 398.6 390.7 390.7 391.2 390.4 390.6 390.2 2014 02 16 047 0115 400.2 390.6 390.7 391.0 390.5 390.6 390.2 2014 02 16 047 0118 401.8 390.5 390.7 390.8 390.5 390.6 390.1 2014 02 16 047 0121 403.4 390.4 390.6 390.6 390.5 390.5 390.1 2014 02 16 047 0124 404.7 390.4 390.6 390.4 390.5 390.4 390.0 2014 02 16 047 0127 405.9 390.4 390.5 390.2 390.4 390.3 389.9 2014 02 16 047 0130 406.7 390.4 390.4 390.1 390.4 390.1 389.9 2014 02 16 047 0133 407.3 390.3 390.3 390.0 390.3 390.0 389.8 2014 02 16 047 0136 407.7 390.3 390.1 389.9 390.2 389.9 389.8 2014 02 16 047 0139 408.0 390.4 389.9 389.8 390.2 389.8 389.7 2014 02 16 047 0142 408.1 390.4 389.8 389.8 390.2 389.7 389.7 2014 02 16 047 0145 408.1 390.4 389.6 389.8 390.2 389.7 389.7 2014 02 16 047 0148 408.0 390.5 389.5 389.8 390.2 389.8 389.7 2014 02 16 047 0151 407.9 390.5 389.4 389.8 390.2 389.9 389.7 2014 02 16 047 0154 407.8 390.5 389.3 389.8 390.2 389.9 389.8 2014 02 16 047 0157 407.7 390.6 389.3 389.8 390.1 390.0 389.8 2014 02 16 047 0200 407.8 390.6 389.3 389.8 390.1 390.1 389.8 2014 02 16 047 0203 408.0 390.7 389.4 389.8 390.0 390.1 389.8 2014 02 16 047 0206 408.4 390.8 389.5 389.8 389.9 390.1 389.7 2014 02 16 047 0209 409.1 390.9 389.6 389.8 389.8 390.0 389.7 2014 02 16 047 0212 410.0 391.0 389.7 389.8 389.7 390.0 389.6 2014 02 16 047 0215 411.2 391.1 389.9 389.8 389.6 389.9 389.4 2014 02 16 047 0218 412.6 391.3 390.0 389.9 389.6 389.9 389.3 2014 02 16 047 0221 414.0 391.4 390.1 389.9 389.7 389.8 389.3 2014 02 16 047 0224 415.6 391.6 390.3 390.0 389.8 389.8 389.2 2014 02 16 047 0227 417.1 391.7 390.4 390.0 389.9 389.9 389.2 2014 02 16 047 0230 418.5 391.8 390.5 390.1 390.1 390.0 389.3 2014 02 16 047 0233 419.8 391.9 390.5 390.2 390.3 390.1 389.5 2014 02 16 047 0236 420.9 391.9 390.6 390.2 390.5 390.2 389.6 2014 02 16 047 0239 421.7 391.8 390.6 390.3 390.7 390.3 389.8 2014 02 16 047 0242 422.3 391.8 390.6 390.3 390.8 390.4 390.0 2014 02 16 047 0245 422.6 391.6 390.5 390.3 390.9 390.5 390.1 2014 02 16 047 0248 422.7 391.4 390.5 390.3 390.9 390.5 390.3 2014 02 16 047 0251 422.6 391.2 390.4 390.3 390.8 390.5 390.3 2014 02 16 047 0254 422.3 391.0 390.3 390.2 390.6 390.4 390.4 2014 02 16 047 0257 421.8 390.8 390.2 390.2 390.5 390.3 390.3 2014 02 16 047 0300 421.1 390.5 390.1 390.2 390.3 390.2 390.3 2014 02 16 047 0303 420.3 390.3 390.0 390.1 390.2 390.0 390.2 2014 02 16 047 0306 419.5 390.1 390.0 390.1 390.1 389.9 390.1 2014 02 16 047 0309 418.6 389.9 389.9 390.0 390.0 389.8 390.0 2014 02 16 047 0312 417.9 389.8 389.8 390.0 390.0 389.8 389.9 2014 02 16 047 0315 417.3 389.8 389.8 390.0 390.1 389.8 389.9 2014 02 16 047 0318 416.8 389.9 389.8 390.0 390.2 389.8 389.9 2014 02 16 047 0321 416.6 390.1 389.8 390.0 390.2 389.9 389.9 2014 02 16 047 0324 416.6 390.4 389.9 390.1 390.3 389.9 389.9 2014 02 16 047 0327 416.8 390.9 390.0 390.1 390.4 390.0 390.0 2014 02 16 047 0330 417.1 391.3 390.1 390.2 390.4 390.0 390.0 2014 02 16 047 0333 417.6 391.8 390.2 390.3 390.4 390.1 390.1 2014 02 16 047 0336 418.1 392.3 390.3 390.4 390.4 390.1 390.1 2014 02 16 047 0339 418.7 392.7 390.4 390.5 390.3 390.1 390.1 2014 02 16 047 0342 419.4 392.9 390.5 390.6 390.2 390.1 390.1 2014 02 16 047 0345 420.1 392.9 390.6 390.7 390.2 390.1 390.1 2014 02 16 047 0348 420.9 392.9 390.7 390.8 390.1 390.1 390.1 2014 02 16 047 0351 421.7 392.7 390.7 390.8 390.1 390.1 390.1 2014 02 16 047 0354 422.6 392.4 390.7 390.8 390.1 390.1 390.0 2014 02 16 047 0357 423.5 392.1 390.7 390.8 390.1 390.1 390.0 2014 02 16 047 0400 424.5 391.8 390.7 390.7 390.1 390.1 390.0 2014 02 16 047 0403 425.6 391.6 390.7 390.7 390.2 390.1 390.0 2014 02 16 047 0406 426.8 391.5 390.7 390.6 390.2 390.1 390.0 2014 02 16 047 0409 428.1 391.5 390.7 390.6 390.3 390.2 390.1 2014 02 16 047 0412 429.5 391.7 390.8 390.5 390.3 390.2 390.1 2014 02 16 047 0415 430.9 392.0 390.8 390.5 390.4 390.2 390.1 2014 02 16 047 0418 432.3 392.5 390.9 390.5 390.5 390.3 390.1 2014 02 16 047 0421 433.5 393.1 391.1 390.6 390.5 390.3 390.2 2014 02 16 047 0424 434.5 393.6 391.2 390.6 390.5 390.3 390.2 2014 02 16 047 0427 435.2 394.1 391.3 390.7 390.5 390.3 390.2 2014 02 16 047 0430 435.5 394.5 391.3 390.8 390.4 390.3 390.2 2014 02 16 047 0433 435.3 394.6 391.4 390.9 390.4 390.3 390.2 2014 02 16 047 0436 434.8 394.4 391.4 390.9 390.4 390.2 390.2 2014 02 16 047 0439 434.0 394.1 391.3 391.0 390.4 390.2 390.2 2014 02 16 047 0442 433.1 393.5 391.2 391.0 390.5 390.2 390.2 2014 02 16 047 0445 432.2 392.9 391.0 390.9 390.5 390.3 390.2 2014 02 16 047 0448 431.3 392.3 390.8 390.9 390.6 390.3 390.3 2014 02 16 047 0451 430.6 391.7 390.7 390.8 390.7 390.3 390.3 2014 02 16 047 0454 430.1 391.2 390.5 390.7 390.8 390.4 390.4 2014 02 16 047 0457 430.0 390.9 390.4 390.7 390.9 390.5 390.5 2014 02 16 047 0500 430.2 390.8 390.4 390.6 390.9 390.5 390.6 2014 02 16 047 0503 430.5 390.9 390.4 390.5 391.0 390.5 390.6 2014 02 16 047 0506 430.9 391.1 390.5 390.4 390.9 390.6 390.7 2014 02 16 047 0509 431.1 391.4 390.6 390.4 390.8 390.6 390.7 2014 02 16 047 0512 431.2 391.7 390.8 390.4 390.7 390.5 390.7 2014 02 16 047 0515 430.9 392.0 390.9 390.3 390.5 390.5 390.7 2014 02 16 047 0518 430.3 392.2 391.1 390.3 390.4 390.4 390.6 2014 02 16 047 0521 429.3 392.2 391.2 390.3 390.2 390.4 390.5 2014 02 16 047 0524 428.1 392.1 391.2 390.3 390.1 390.3 390.4 2014 02 16 047 0527 426.7 392.0 391.2 390.3 390.0 390.3 390.3 2014 02 16 047 0530 425.3 391.7 391.2 390.3 389.9 390.3 390.2 2014 02 16 047 0533 423.9 391.4 391.1 390.3 389.9 390.3 390.2 2014 02 16 047 0536 422.7 391.2 391.1 390.3 389.9 390.3 390.1 2014 02 16 047 0539 421.7 390.9 391.0 390.3 390.0 390.3 390.1 2014 02 16 047 0542 421.0 390.7 390.9 390.3 390.0 390.4 390.1 2014 02 16 047 0545 420.5 390.5 390.8 390.3 390.1 390.5 390.1 2014 02 16 047 0548 420.3 390.4 390.7 390.4 390.2 390.5 390.1 2014 02 16 047 0551 420.2 390.4 390.7 390.4 390.3 390.6 390.2 2014 02 16 047 0554 420.2 390.4 390.6 390.5 390.3 390.6 390.2 2014 02 16 047 0557 420.3 390.4 390.6 390.5 390.3 390.6 390.3 2014 02 16 047 0600 420.4 390.5 390.6 390.6 390.3 390.5 390.4 2014 02 16 047 0603 420.6 390.6 390.6 390.6 390.3 390.5 390.5 2014 02 16 047 0606 420.6 390.6 390.6 390.7 390.3 390.4 390.6 2014 02 16 047 0609 420.6 390.7 390.6 390.7 390.3 390.4 390.7 2014 02 16 047 0612 420.6 390.8 390.7 390.8 390.3 390.4 390.7 2014 02 16 047 0615 420.5 390.8 390.7 390.8 390.3 390.4 390.8 2014 02 16 047 0618 420.3 390.9 390.8 390.8 390.4 390.4 390.8 2014 02 16 047 0621 420.0 390.9 390.8 390.8 390.4 390.5 390.9 2014 02 16 047 0624 419.7 391.0 390.9 390.8 390.5 390.6 390.9 2014 02 16 047 0627 419.2 391.0 390.9 390.8 390.5 390.7 390.8 2014 02 16 047 0630 418.6 390.9 390.9 390.7 390.6 390.8 390.8 2014 02 16 047 0633 418.0 390.9 390.9 390.6 390.6 390.8 390.7 2014 02 16 047 0636 417.3 390.9 390.9 390.5 390.6 390.9 390.6 2014 02 16 047 0639 416.7 390.8 390.8 390.4 390.5 390.8 390.5 2014 02 16 047 0642 416.1 390.7 390.8 390.3 390.4 390.8 390.4 2014 02 16 047 0645 415.5 390.6 390.7 390.2 390.3 390.6 390.3 2014 02 16 047 0648 415.1 390.5 390.6 390.1 390.2 390.5 390.2 2014 02 16 047 0651 414.7 390.4 390.5 390.0 390.0 390.3 390.0 2014 02 16 047 0654 414.4 390.4 390.3 389.9 389.9 390.1 389.9 2014 02 16 047 0657 414.1 390.3 390.2 389.8 389.8 390.0 389.7 2014 02 16 047 0700 413.9 390.2 390.0 389.8 389.8 389.9 389.6 2014 02 16 047 0703 413.6 390.1 389.8 389.8 389.7 389.8 389.5 2014 02 16 047 0706 413.4 389.9 389.6 389.8 389.6 389.8 389.4 2014 02 16 047 0709 413.1 389.8 389.5 389.8 389.6 389.7 389.3 2014 02 16 047 0712 412.8 389.7 389.3 389.7 389.5 389.7 389.1 2014 02 16 047 0715 412.4 389.6 389.1 389.7 389.4 389.7 389.0 2014 02 16 047 0718 411.9 389.4 388.9 389.5 389.3 389.6 388.9 2014 02 16 047 0721 411.4 389.3 388.8 389.4 389.2 389.5 388.8 2014 02 16 047 0724 410.8 389.1 388.6 389.1 389.0 389.3 388.6 2014 02 16 047 0727 410.1 389.0 388.5 388.9 388.8 389.0 388.5 2014 02 16 047 0730 409.3 388.8 388.3 388.6 388.5 388.7 388.3 2014 02 16 047 0733 408.5 388.7 388.2 388.4 388.3 388.4 388.1 2014 02 16 047 0736 407.5 388.5 388.1 388.1 388.1 388.0 387.9 2014 02 16 047 0739 406.5 388.3 388.0 387.9 387.8 387.7 387.7 2014 02 16 047 0742 405.6 388.2 387.9 387.8 387.6 387.4 387.6 2014 02 16 047 0745 404.7 388.1 387.8 387.6 387.4 387.2 387.4 2014 02 16 047 0748 403.9 387.9 387.7 387.5 387.3 387.1 387.3 2014 02 16 047 0751 403.2 387.8 387.6 387.5 387.2 387.0 387.2 2014 02 16 047 0754 402.7 387.7 387.5 387.4 387.1 386.9 387.1 2014 02 16 047 0757 402.4 387.6 387.4 387.4 387.0 387.0 387.1 2014 02 16 047 0800 402.3 387.5 387.3 387.4 386.9 387.0 387.1 2014 02 16 047 0803 402.3 387.5 387.2 387.3 386.8 387.0 387.1 2014 02 16 047 0806 402.3 387.4 387.2 387.3 386.8 387.1 387.1 2014 02 16 047 0809 402.5 387.4 387.1 387.3 386.7 387.1 387.1 2014 02 16 047 0812 402.6 387.3 387.1 387.3 386.6 387.1 387.1 2014 02 16 047 0815 402.6 387.3 387.0 387.2 386.6 387.1 387.1 2014 02 16 047 0818 402.6 387.2 387.0 387.2 386.5 387.0 387.1 2014 02 16 047 0821 402.5 387.2 387.0 387.2 386.5 386.9 387.1 2014 02 16 047 0824 402.3 387.1 387.0 387.2 386.5 386.9 387.1 2014 02 16 047 0827 402.2 387.1 387.0 387.2 386.5 386.8 387.0 2014 02 16 047 0830 402.0 387.0 387.0 387.2 386.5 386.8 387.0 2014 02 16 047 0833 402.0 387.0 387.0 387.2 386.5 386.8 387.0 2014 02 16 047 0836 402.0 386.9 387.1 387.2 386.5 386.8 386.9 2014 02 16 047 0839 402.1 386.9 387.1 387.2 386.6 386.8 386.9 2014 02 16 047 0842 402.3 386.8 387.1 387.2 386.6 386.8 386.9 2014 02 16 047 0845 402.7 386.8 387.2 387.1 386.7 386.8 386.8 2014 02 16 047 0848 403.4 386.8 387.2 387.1 386.7 386.8 386.8 2014 02 16 047 0851 404.1 386.8 387.2 387.1 386.7 386.9 386.8 2014 02 16 047 0854 405.0 386.8 387.2 387.0 386.8 386.9 386.8 2014 02 16 047 0857 406.0 386.9 387.2 387.0 386.8 387.0 386.8 2014 02 16 047 0900 407.1 386.9 387.2 386.9 386.8 387.0 386.8 2014 02 16 047 0903 408.2 387.0 387.2 386.8 386.8 387.0 386.8 2014 02 16 047 0906 409.2 387.0 387.2 386.7 386.8 387.0 386.8 2014 02 16 047 0909 410.2 387.1 387.2 386.7 386.8 387.0 386.9 2014 02 16 047 0912 411.1 387.1 387.2 386.6 386.8 387.0 386.9 2014 02 16 047 0915 411.9 387.2 387.1 386.6 386.8 387.0 386.9 2014 02 16 047 0918 412.6 387.2 387.1 386.6 386.9 387.0 387.0 2014 02 16 047 0921 413.2 387.2 387.0 386.7 386.9 386.9 387.0 2014 02 16 047 0924 413.7 387.2 387.0 386.8 386.9 386.9 387.0 2014 02 16 047 0927 414.0 387.2 387.0 386.8 387.0 386.9 387.0 2014 02 16 047 0930 414.2 387.2 386.9 386.9 387.0 386.9 387.0 2014 02 16 047 0933 414.3 387.2 386.9 387.0 387.0 386.8 387.0 2014 02 16 047 0936 414.2 387.2 386.9 387.1 387.0 386.8 387.0 2014 02 16 047 0939 414.0 387.1 386.9 387.1 387.0 386.8 386.9 2014 02 16 047 0942 413.7 387.1 387.0 387.1 387.0 386.7 386.9 2014 02 16 047 0945 413.3 387.1 387.0 387.1 387.0 386.7 386.9 2014 02 16 047 0948 412.7 387.0 387.1 387.1 386.9 386.7 386.9 2014 02 16 047 0951 412.0 387.0 387.1 387.0 386.9 386.6 386.8 2014 02 16 047 0954 411.3 387.0 387.2 386.9 386.8 386.6 386.8 2014 02 16 047 0957 410.5 387.0 387.2 386.9 386.8 386.6 386.8 2014 02 16 047 1000 409.8 387.0 387.2 386.8 386.7 386.6 386.8 2014 02 16 047 1003 409.3 387.0 387.3 386.7 386.7 386.6 386.9 2014 02 16 047 1006 409.0 387.0 387.3 386.7 386.8 386.6 386.9 2014 02 16 047 1009 409.0 387.0 387.2 386.7 386.8 386.6 386.9 2014 02 16 047 1012 409.4 387.0 387.2 386.6 386.9 386.6 386.9 2014 02 16 047 1015 410.3 387.1 387.2 386.6 387.0 386.6 386.9 2014 02 16 047 1018 411.7 387.1 387.1 386.6 387.0 386.6 386.9 2014 02 16 047 1021 413.6 387.2 387.0 386.6 387.1 386.6 386.9 2014 02 16 047 1024 415.9 387.3 386.9 386.6 387.1 386.6 386.9 2014 02 16 047 1027 418.4 387.3 386.8 386.6 387.1 386.6 386.9 2014 02 16 047 1030 421.2 387.4 386.7 386.6 387.0 386.6 386.9 2014 02 16 047 1033 424.0 387.5 386.6 386.6 386.9 386.6 386.9 2014 02 16 047 1036 426.7 387.5 386.5 386.7 386.8 386.5 386.8 2014 02 16 047 1039 429.3 387.6 386.4 386.7 386.6 386.5 386.8 2014 02 16 047 1042 431.7 387.6 386.4 386.7 386.5 386.4 386.7 2014 02 16 047 1045 433.6 387.6 386.4 386.7 386.4 386.4 386.7 2014 02 16 047 1048 435.1 387.5 386.4 386.7 386.3 386.3 386.6 2014 02 16 047 1051 436.1 387.5 386.5 386.7 386.3 386.3 386.6 2014 02 16 047 1054 436.5 387.5 386.5 386.7 386.3 386.3 386.6 2014 02 16 047 1057 436.1 387.5 386.6 386.6 386.4 386.4 386.6 2014 02 16 047 1100 434.9 387.5 386.7 386.6 386.5 386.4 386.7 2014 02 16 047 1103 432.9 387.6 386.8 386.6 386.6 386.5 386.7 2014 02 16 047 1106 430.4 387.7 386.8 386.6 386.7 386.6 386.8 2014 02 16 047 1109 427.7 387.8 386.9 386.6 386.8 386.7 386.8 2014 02 16 047 1112 425.1 387.9 386.9 386.5 386.9 386.7 386.9 2014 02 16 047 1115 422.9 388.0 386.9 386.5 386.9 386.8 386.9 2014 02 16 047 1118 421.5 388.1 386.8 386.5 386.9 386.8 386.9 2014 02 16 047 1121 421.0 388.2 386.8 386.5 386.9 386.8 386.8 2014 02 16 047 1124 421.7 388.2 386.8 386.5 386.9 386.8 386.7 2014 02 16 047 1127 423.5 388.1 386.8 386.5 386.9 386.8 386.6 2014 02 16 047 1130 426.0 388.0 386.9 386.6 386.8 386.7 386.4 2014 02 16 047 1133 429.2 387.9 386.9 386.6 386.8 386.7 386.3 2014 02 16 047 1136 432.6 387.8 386.9 386.6 386.7 386.6 386.2 2014 02 16 047 1139 436.0 387.7 387.0 386.7 386.7 386.5 386.1 2014 02 16 047 1142 439.2 387.6 387.0 386.7 386.6 386.5 386.1 2014 02 16 047 1145 441.9 387.5 387.0 386.7 386.6 386.4 386.1 2014 02 16 047 1148 443.8 387.5 387.0 386.7 386.5 386.3 386.2 2014 02 16 047 1151 444.8 387.5 386.9 386.7 386.4 386.2 386.2 2014 02 16 047 1154 445.0 387.6 386.9 386.7 386.3 386.1 386.3 2014 02 16 047 1157 444.4 387.8 386.8 386.6 386.2 386.0 386.3 2014 02 16 047 1200 443.2 387.9 386.6 386.5 386.0 386.0 386.3 2014 02 16 047 1203 441.4 388.0 386.5 386.4 385.9 385.9 386.2 2014 02 16 047 1206 438.9 388.1 386.4 386.2 385.8 385.8 386.1 2014 02 16 047 1209 436.0 388.1 386.2 386.1 385.7 385.8 386.0 2014 02 16 047 1212 432.8 388.0 386.1 386.1 385.6 385.8 385.9 2014 02 16 047 1215 429.5 387.9 386.1 386.0 385.5 385.8 385.7 2014 02 16 047 1218 426.2 387.7 386.0 386.0 385.5 385.8 385.6 2014 02 16 047 1221 423.0 387.4 386.0 386.0 385.5 385.8 385.5 2014 02 16 047 1224 420.2 387.2 386.0 386.1 385.6 385.9 385.5 2014 02 16 047 1227 417.9 387.0 386.0 386.1 385.6 386.0 385.5 2014 02 16 047 1230 416.2 386.8 386.0 386.2 385.7 386.1 385.6 2014 02 16 047 1233 415.2 386.7 386.0 386.3 385.8 386.2 385.8 2014 02 16 047 1236 414.8 386.7 386.0 386.3 385.9 386.4 386.0 2014 02 16 047 1239 414.7 386.7 385.9 386.4 386.0 386.5 386.1 2014 02 16 047 1242 414.8 386.8 385.9 386.4 386.1 386.5 386.3 2014 02 16 047 1245 415.0 387.0 385.8 386.3 386.1 386.6 386.4 2014 02 16 047 1248 415.1 387.1 385.8 386.3 386.2 386.6 386.4 2014 02 16 047 1251 414.8 387.4 385.8 386.3 386.2 386.5 386.4 2014 02 16 047 1254 414.2 387.6 385.9 386.2 386.2 386.5 386.3 2014 02 16 047 1257 413.2 387.9 386.1 386.2 386.2 386.4 386.1 2014 02 16 047 1300 412.0 388.1 386.3 386.2 386.2 386.3 386.0 2014 02 16 047 1303 410.7 388.4 386.6 386.3 386.2 386.2 385.8 2014 02 16 047 1306 409.4 388.7 387.0 386.3 386.2 386.1 385.6 2014 02 16 047 1309 408.3 388.9 387.4 386.4 386.2 386.1 385.5 2014 02 16 047 1312 407.4 389.1 387.8 386.6 386.2 386.0 385.5 2014 02 16 047 1315 407.0 389.2 388.1 386.7 386.2 386.0 385.4 2014 02 16 047 1318 407.0 389.3 388.4 386.8 386.2 386.0 385.5 2014 02 16 047 1321 407.6 389.4 388.6 386.9 386.2 386.0 385.5 2014 02 16 047 1324 408.9 389.4 388.7 386.9 386.2 386.0 385.6 2014 02 16 047 1327 410.7 389.3 388.7 387.0 386.2 386.1 385.7 2014 02 16 047 1330 413.0 389.1 388.6 387.0 386.2 386.1 385.8 2014 02 16 047 1333 415.4 388.9 388.3 386.9 386.2 386.1 386.0 2014 02 16 047 1336 417.8 388.7 387.9 386.9 386.3 386.2 386.1 2014 02 16 047 1339 419.9 388.5 387.6 386.8 386.3 386.3 386.2 2014 02 16 047 1342 421.6 388.3 387.2 386.7 386.3 386.3 386.3 2014 02 16 047 1345 422.7 388.1 386.9 386.6 386.4 386.4 386.4 2014 02 16 047 1348 423.2 388.0 386.7 386.5 386.4 386.5 386.4 2014 02 16 047 1351 423.1 387.9 386.7 386.4 386.4 386.5 386.5 2014 02 16 047 1354 422.7 387.9 386.7 386.4 386.4 386.5 386.5 2014 02 16 047 1357 421.9 387.9 386.8 386.5 386.4 386.5 386.5 2014 02 16 047 1400 420.8 387.8 386.9 386.5 386.4 386.4 386.4 2014 02 16 047 1403 419.6 387.8 387.1 386.6 386.4 386.4 386.4 2014 02 16 047 1406 418.3 387.8 387.2 386.7 386.3 386.2 386.3 2014 02 16 047 1409 417.0 387.7 387.3 386.8 386.3 386.1 386.2 2014 02 16 047 1412 415.8 387.6 387.3 386.8 386.3 386.0 386.1 2014 02 16 047 1415 414.8 387.4 387.3 386.9 386.2 385.9 386.0 2014 02 16 047 1418 414.0 387.2 387.1 386.9 386.2 385.8 385.9 2014 02 16 047 1421 413.4 387.0 386.9 386.9 386.2 385.8 385.8 2014 02 16 047 1424 413.2 386.9 386.6 386.8 386.1 385.8 385.7 2014 02 16 047 1427 413.4 386.7 386.4 386.8 386.1 385.8 385.7 2014 02 16 047 1430 414.1 386.5 386.2 386.7 386.1 385.8 385.7 2014 02 16 047 1433 415.2 386.4 386.0 386.6 386.1 385.9 385.8 2014 02 16 047 1436 416.8 386.4 385.9 386.6 386.1 385.9 385.8 2014 02 16 047 1439 418.8 386.3 385.9 386.5 386.1 386.0 385.9 2014 02 16 047 1442 421.2 386.3 385.9 386.4 386.1 386.1 385.9 2014 02 16 047 1445 424.1 386.3 386.0 386.3 386.1 386.1 386.0 2014 02 16 047 1448 427.3 386.3 386.1 386.3 386.1 386.1 386.0 2014 02 16 047 1451 431.0 386.4 386.2 386.2 386.2 386.2 386.1 2014 02 16 047 1454 435.0 386.4 386.4 386.2 386.2 386.2 386.1 2014 02 16 047 1457 439.3 386.5 386.5 386.2 386.2 386.2 386.2 2014 02 16 047 1500 443.6 386.6 386.6 386.1 386.2 386.2 386.2 2014 02 16 047 1503 447.7 386.7 386.6 386.1 386.2 386.2 386.2 2014 02 16 047 1506 451.5 386.8 386.7 386.1 386.2 386.2 386.2 2014 02 16 047 1509 454.7 386.9 386.7 386.1 386.2 386.1 386.2 2014 02 16 047 1512 457.1 387.0 386.7 386.1 386.2 386.1 386.1 2014 02 16 047 1515 458.6 387.0 386.7 386.1 386.1 386.1 386.1 2014 02 16 047 1518 459.1 387.0 386.7 386.2 386.1 386.1 386.1 2014 02 16 047 1521 459.0 386.9 386.6 386.2 386.1 386.1 386.0 2014 02 16 047 1524 458.5 386.9 386.5 386.2 386.1 386.1 386.0 2014 02 16 047 1527 457.6 386.8 386.4 386.2 386.1 386.1 386.0 2014 02 16 047 1530 456.7 386.7 386.3 386.3 386.2 386.1 386.0 2014 02 16 047 1533 455.9 386.6 386.3 386.3 386.2 386.2 386.0 2014 02 16 047 1536 455.5 386.6 386.2 386.3 386.2 386.2 386.1 2014 02 16 047 1539 455.4 386.5 386.2 386.3 386.3 386.2 386.1 2014 02 16 047 1542 455.6 386.5 386.1 386.3 386.3 386.2 386.1 2014 02 16 047 1545 455.8 386.5 386.1 386.3 386.3 386.3 386.2 2014 02 16 047 1548 455.6 386.6 386.2 386.3 386.4 386.3 386.2 2014 02 16 047 1551 454.8 386.6 386.2 386.3 386.4 386.3 386.3 2014 02 16 047 1554 453.1 386.6 386.3 386.3 386.3 386.3 386.3 2014 02 16 047 1557 450.2 386.7 386.4 386.3 386.3 386.2 386.3 2014 02 16 047 1600 446.1 386.7 386.4 386.3 386.3 386.2 386.2 2014 02 16 047 1603 441.1 386.7 386.4 386.2 386.3 386.2 386.2 2014 02 16 047 1606 435.8 386.7 386.4 386.2 386.2 386.1 386.2 2014 02 16 047 1609 430.5 386.6 386.4 386.2 386.2 386.1 386.1 2014 02 16 047 1612 425.6 386.6 386.3 386.2 386.2 386.1 386.1 2014 02 16 047 1615 421.6 386.5 386.2 386.2 386.2 386.1 386.1 2014 02 16 047 1618 418.7 386.5 386.1 386.2 386.2 386.1 386.1 2014 02 16 047 1621 417.3 386.4 386.0 386.2 386.2 386.1 386.1 2014 02 16 047 1624 417.6 386.4 386.0 386.2 386.2 386.1 386.1 2014 02 16 047 1627 419.2 386.4 385.9 386.1 386.2 386.1 386.1 2014 02 16 047 1630 421.6 386.4 385.9 386.1 386.2 386.1 386.1 2014 02 16 047 1633 424.4 386.3 385.9 386.1 386.2 386.1 386.2 2014 02 16 047 1636 427.0 386.3 385.9 386.1 386.1 386.1 386.2 2014 02 16 047 1639 428.8 386.3 385.9 386.0 386.0 386.1 386.2 2014 02 16 047 1642 429.4 386.3 386.0 386.0 385.9 386.0 386.2 2014 02 16 047 1645 428.3 386.3 386.0 386.0 385.8 385.9 386.2 2014 02 16 047 1648 426.0 386.3 386.0 385.9 385.7 385.9 386.1 2014 02 16 047 1651 422.9 386.2 386.0 385.9 385.7 385.8 386.1 2014 02 16 047 1654 419.8 386.2 386.0 385.9 385.6 385.7 386.1 2014 02 16 047 1657 417.2 386.1 386.0 385.9 385.6 385.6 386.1 2014 02 16 047 1700 415.4 386.1 386.0 385.9 385.7 385.6 386.0 2014 02 16 047 1703 415.1 386.0 386.0 385.9 385.7 385.5 386.0 2014 02 16 047 1706 416.8 386.0 385.9 385.9 385.8 385.5 386.0 2014 02 16 047 1709 420.7 386.0 385.9 385.9 385.8 385.5 385.9 2014 02 16 047 1712 426.7 386.0 385.9 385.9 385.9 385.5 385.9 2014 02 16 047 1715 433.9 385.9 385.8 385.9 385.9 385.5 385.9 2014 02 16 047 1718 441.9 385.9 385.8 385.8 386.0 385.4 385.8 2014 02 16 047 1721 449.7 386.0 385.8 385.8 386.0 385.4 385.8 2014 02 16 047 1724 456.4 386.0 385.8 385.8 386.0 385.4 385.8 2014 02 16 047 1727 461.1 386.0 385.7 385.7 385.9 385.4 385.7 2014 02 16 047 1730 463.0 386.0 385.7 385.7 385.9 385.3 385.6 2014 02 16 047 1733 462.2 386.1 385.7 385.7 385.8 385.3 385.6 2014 02 16 047 1736 459.3 386.1 385.7 385.7 385.8 385.3 385.5 2014 02 16 047 1739 454.8 386.1 385.7 385.7 385.8 385.3 385.5 2014 02 16 047 1742 449.2 386.2 385.8 385.7 385.8 385.3 385.4 2014 02 16 047 1745 443.3 386.2 385.8 385.7 385.8 385.3 385.4 2014 02 16 047 1748 437.3 386.3 385.8 385.7 385.8 385.3 385.4 2014 02 16 047 1751 431.8 386.3 385.8 385.7 385.8 385.3 385.4 2014 02 16 047 1754 427.1 386.3 385.8 385.7 385.8 385.3 385.5 2014 02 16 047 1757 423.6 386.4 385.8 385.8 385.9 385.4 385.5 2014 02 16 047 1800 421.6 386.4 385.8 385.8 385.9 385.4 385.6 2014 02 16 047 1803 420.8 386.4 385.8 385.8 385.9 385.4 385.6 2014 02 16 047 1806 420.9 386.4 385.7 385.7 386.0 385.5 385.6 2014 02 16 047 1809 421.7 386.4 385.7 385.7 386.0 385.5 385.7 2014 02 16 047 1812 422.7 386.4 385.7 385.7 386.0 385.5 385.7 2014 02 16 047 1815 423.8 386.4 385.6 385.7 385.9 385.5 385.7 2014 02 16 047 1818 424.6 386.3 385.6 385.6 385.9 385.5 385.6 2014 02 16 047 1821 425.0 386.3 385.5 385.6 385.9 385.4 385.6 2014 02 16 047 1824 425.0 386.2 385.5 385.6 385.8 385.4 385.5 2014 02 16 047 1827 425.0 386.1 385.4 385.6 385.8 385.4 385.4 2014 02 16 047 1830 425.1 386.0 385.4 385.6 385.8 385.4 385.4 2014 02 16 047 1833 425.6 385.9 385.4 385.6 385.7 385.4 385.3 2014 02 16 047 1836 426.7 385.9 385.3 385.6 385.7 385.4 385.3 2014 02 16 047 1839 428.8 385.8 385.3 385.7 385.7 385.4 385.3 2014 02 16 047 1842 432.0 385.8 385.2 385.7 385.7 385.4 385.3 2014 02 16 047 1845 436.7 385.8 385.2 385.7 385.7 385.5 385.4 2014 02 16 047 1848 442.5 385.8 385.2 385.7 385.6 385.5 385.4 2014 02 16 047 1851 449.0 385.8 385.2 385.8 385.6 385.5 385.5 2014 02 16 047 1854 456.0 385.9 385.2 385.7 385.6 385.5 385.6 2014 02 16 047 1857 462.8 386.0 385.2 385.7 385.6 385.5 385.6 2014 02 16 047 1900 469.1 386.0 385.2 385.7 385.5 385.5 385.7 2014 02 16 047 1903 474.2 386.1 385.2 385.6 385.5 385.4 385.7 2014 02 16 047 1906 477.7 386.1 385.2 385.6 385.5 385.4 385.7 2014 02 16 047 1909 479.6 386.1 385.3 385.6 385.4 385.3 385.7 2014 02 16 047 1912 480.1 386.1 385.3 385.6 385.4 385.3 385.7 2014 02 16 047 1915 479.5 386.1 385.4 385.6 385.5 385.3 385.7 2014 02 16 047 1918 478.0 386.0 385.4 385.6 385.5 385.3 385.7 2014 02 16 047 1921 475.9 386.0 385.5 385.6 385.6 385.4 385.7 2014 02 16 047 1924 473.3 385.9 385.6 385.6 385.7 385.4 385.7 2014 02 16 047 1927 470.5 385.9 385.6 385.7 385.7 385.5 385.7 2014 02 16 047 1930 467.7 385.9 385.7 385.7 385.8 385.6 385.8 2014 02 16 047 1933 464.9 385.9 385.8 385.7 385.9 385.7 385.8 2014 02 16 047 1936 461.9 386.0 385.9 385.7 385.9 385.8 385.9 2014 02 16 047 1939 458.7 386.0 385.9 385.7 386.0 385.9 385.9 2014 02 16 047 1942 455.2 386.1 386.0 385.7 386.0 386.0 386.0 2014 02 16 047 1945 451.3 386.1 386.1 385.7 385.9 386.0 386.0 2014 02 16 047 1948 446.9 386.2 386.1 385.6 385.9 386.0 386.0 2014 02 16 047 1951 442.1 386.3 386.1 385.6 385.8 386.0 386.0 2014 02 16 047 1954 437.3 386.3 386.1 385.6 385.8 386.0 386.0 2014 02 16 047 1957 432.8 386.3 386.1 385.6 385.8 385.9 386.0 2014 02 16 047 2000 429.0 386.3 386.0 385.6 385.7 385.9 385.9 2014 02 16 047 2003 426.2 386.3 385.9 385.6 385.7 385.9 385.9 2014 02 16 047 2006 424.9 386.4 385.8 385.7 385.8 385.9 385.9 2014 02 16 047 2009 425.4 386.4 385.7 385.7 385.8 385.9 385.8 2014 02 16 047 2012 428.0 386.3 385.6 385.8 385.9 385.9 385.8 2014 02 16 047 2015 433.1 386.3 385.6 385.8 385.9 385.9 385.8 2014 02 16 047 2018 440.2 386.4 385.5 385.8 385.9 386.0 385.7 2014 02 16 047 2021 448.5 386.4 385.5 385.8 385.9 386.0 385.6 2014 02 16 047 2024 457.1 386.4 385.4 385.8 385.9 386.0 385.6 2014 02 16 047 2027 465.0 386.3 385.4 385.7 385.8 385.9 385.5 2014 02 16 047 2030 471.2 386.3 385.4 385.7 385.8 385.8 385.4 2014 02 16 047 2033 474.3 386.3 385.4 385.6 385.7 385.8 385.3 2014 02 16 047 2036 473.6 386.2 385.4 385.5 385.6 385.6 385.2 2014 02 16 047 2039 469.6 386.1 385.4 385.5 385.5 385.5 385.1 2014 02 16 047 2042 463.2 386.0 385.4 385.4 385.4 385.4 385.0 2014 02 16 047 2045 455.4 385.9 385.4 385.4 385.4 385.3 385.0 2014 02 16 047 2048 447.0 385.8 385.3 385.4 385.4 385.3 384.9 2014 02 16 047 2051 438.9 385.6 385.3 385.4 385.4 385.2 384.9 2014 02 16 047 2054 431.7 385.5 385.3 385.4 385.5 385.2 385.0 2014 02 16 047 2057 426.0 385.5 385.3 385.4 385.6 385.2 385.1 2014 02 16 047 2100 422.3 385.5 385.3 385.4 385.6 385.2 385.2 2014 02 16 047 2103 420.2 385.5 385.3 385.4 385.7 385.2 385.3 2014 02 16 047 2106 419.3 385.5 385.4 385.5 385.8 385.2 385.4 2014 02 16 047 2109 419.3 385.6 385.5 385.5 385.8 385.2 385.6 2014 02 16 047 2112 419.7 385.7 385.5 385.5 385.8 385.2 385.7 2014 02 16 047 2115 420.4 385.8 385.6 385.5 385.8 385.2 385.8 2014 02 16 047 2118 420.9 385.8 385.7 385.5 385.7 385.2 385.8 2014 02 16 047 2121 421.0 385.9 385.7 385.6 385.7 385.1 385.8 2014 02 16 047 2124 420.7 385.9 385.8 385.6 385.6 385.1 385.8 2014 02 16 047 2127 420.4 385.9 385.8 385.6 385.6 385.1 385.8 2014 02 16 047 2130 420.0 385.9 385.8 385.7 385.5 385.1 385.7 2014 02 16 047 2133 419.9 385.9 385.8 385.7 385.5 385.1 385.7 2014 02 16 047 2136 420.1 385.9 385.7 385.7 385.5 385.2 385.7 2014 02 16 047 2139 421.0 385.9 385.7 385.8 385.5 385.3 385.6 2014 02 16 047 2142 422.6 385.9 385.7 385.8 385.5 385.4 385.6 2014 02 16 047 2145 425.2 386.0 385.7 385.8 385.5 385.6 385.6 2014 02 16 047 2148 428.4 386.1 385.6 385.9 385.5 385.7 385.6 2014 02 16 047 2151 432.1 386.2 385.7 385.9 385.5 385.8 385.6 2014 02 16 047 2154 435.9 386.4 385.7 385.9 385.5 385.9 385.6 2014 02 16 047 2157 439.6 386.6 385.7 386.0 385.5 386.0 385.6 2014 02 16 047 2200 442.8 386.7 385.8 386.0 385.5 386.0 385.6 2014 02 16 047 2203 445.1 386.9 385.8 386.0 385.5 386.1 385.6 2014 02 16 047 2206 446.2 387.0 385.9 386.0 385.4 386.1 385.6 2014 02 16 047 2209 446.3 387.1 385.9 386.1 385.4 386.0 385.6 2014 02 16 047 2212 445.5 387.1 386.0 386.1 385.4 386.0 385.6 2014 02 16 047 2215 444.0 387.1 386.0 386.1 385.4 385.9 385.6 2014 02 16 047 2218 441.9 387.0 386.1 386.1 385.4 385.9 385.6 2014 02 16 047 2221 439.5 387.0 386.1 386.0 385.4 385.8 385.6 2014 02 16 047 2224 437.0 386.9 386.1 386.0 385.4 385.8 385.6 2014 02 16 047 2227 434.5 386.8 386.2 386.0 385.5 385.8 385.6 2014 02 16 047 2230 432.2 386.6 386.2 386.0 385.5 385.7 385.6 2014 02 16 047 2233 430.2 386.5 386.1 385.9 385.5 385.7 385.5 2014 02 16 047 2236 428.7 386.3 386.1 385.9 385.5 385.6 385.5 2014 02 16 047 2239 427.6 386.2 386.1 385.8 385.5 385.6 385.5 2014 02 16 047 2242 426.9 386.0 386.0 385.8 385.5 385.6 385.5 2014 02 16 047 2245 426.5 385.9 385.9 385.8 385.5 385.5 385.5 2014 02 16 047 2248 426.3 385.8 385.9 385.7 385.4 385.5 385.5 2014 02 16 047 2251 426.3 385.7 385.8 385.7 385.4 385.5 385.4 2014 02 16 047 2254 426.4 385.6 385.7 385.7 385.3 385.4 385.4 2014 02 16 047 2257 426.5 385.6 385.6 385.6 385.2 385.4 385.4 2014 02 16 047 2300 426.7 385.5 385.6 385.6 385.2 385.4 385.3 2014 02 16 047 2303 426.8 385.6 385.6 385.6 385.2 385.4 385.3 2014 02 16 047 2306 426.8 385.6 385.6 385.6 385.2 385.4 385.3 2014 02 16 047 2309 426.7 385.7 385.6 385.6 385.2 385.4 385.3 2014 02 16 047 2312 426.3 385.7 385.6 385.6 385.3 385.5 385.3 2014 02 16 047 2315 425.7 385.8 385.7 385.6 385.4 385.5 385.4 2014 02 16 047 2318 424.9 385.9 385.7 385.6 385.5 385.6 385.5 2014 02 16 047 2321 423.6 386.0 385.8 385.6 385.6 385.7 385.6 2014 02 16 047 2324 422.2 386.1 385.9 385.7 385.7 385.8 385.7 2014 02 16 047 2327 420.5 386.1 386.0 385.7 385.9 385.9 385.8 2014 02 16 047 2330 418.7 386.2 386.0 385.7 386.0 385.9 385.9 2014 02 16 047 2333 417.0 386.3 386.1 385.7 386.0 386.0 386.1 2014 02 16 047 2336 415.2 386.4 386.2 385.8 386.1 386.1 386.2 2014 02 16 047 2339 413.6 386.5 386.3 385.8 386.1 386.1 386.3 2014 02 16 047 2342 412.2 386.6 386.3 385.9 386.2 386.2 386.3 2014 02 16 047 2345 411.0 386.7 386.4 385.9 386.2 386.2 386.4 2014 02 16 047 2348 410.0 386.8 386.4 386.0 386.2 386.3 386.4 2014 02 16 047 2351 409.3 386.9 386.5 386.1 386.2 386.3 386.4 2014 02 16 047 2354 408.7 387.1 386.5 386.2 386.2 386.3 386.4 2014 02 16 047 2357 408.3 387.2 386.5 386.2 386.3 386.4 386.4 2014 02 17 048 0000 408.2 387.3 386.6 386.3 386.3 386.4 386.3 2014 02 17 048 0003 408.2 387.4 386.6 386.4 386.3 386.4 386.2 2014 02 17 048 0006 408.5 387.5 386.6 386.5 386.3 386.4 386.1 2014 02 17 048 0009 409.0 387.6 386.5 386.5 386.3 386.4 386.0 2014 02 17 048 0012 409.6 387.7 386.5 386.6 386.3 386.4 385.9 2014 02 17 048 0015 410.2 387.7 386.5 386.6 386.3 386.4 385.8 2014 02 17 048 0018 410.8 387.7 386.5 386.5 386.3 386.3 385.7 2014 02 17 048 0021 411.4 387.7 386.4 386.5 386.3 386.3 385.7 2014 02 17 048 0024 411.8 387.6 386.4 386.4 386.3 386.2 385.6 2014 02 17 048 0027 411.9 387.4 386.3 386.3 386.2 386.1 385.6 2014 02 17 048 0030 411.9 387.2 386.2 386.2 386.1 385.9 385.6 2014 02 17 048 0033 411.8 386.9 386.0 386.0 386.0 385.8 385.5 2014 02 17 048 0036 411.5 386.6 385.9 385.8 385.8 385.7 385.5 2014 02 17 048 0039 411.1 386.2 385.7 385.5 385.6 385.5 385.5 2014 02 17 048 0042 410.6 385.9 385.5 385.3 385.3 385.4 385.4 2014 02 17 048 0045 410.1 385.6 385.3 385.1 385.1 385.2 385.3 2014 02 17 048 0048 409.6 385.4 385.2 384.8 384.8 385.1 385.2 2014 02 17 048 0051 409.0 385.3 385.0 384.7 384.6 385.0 385.1 2014 02 17 048 0054 408.4 385.2 384.9 384.6 384.4 384.9 385.0 2014 02 17 048 0057 407.8 385.3 384.8 384.5 384.3 384.8 384.8 2014 02 17 048 0100 407.1 385.4 384.8 384.5 384.3 384.8 384.8 2014 02 17 048 0103 406.3 385.5 384.7 384.6 384.3 384.9 384.7 2014 02 17 048 0106 405.3 385.6 384.8 384.7 384.5 385.0 384.8 2014 02 17 048 0109 404.2 385.8 384.8 384.9 384.7 385.1 384.8 2014 02 17 048 0112 402.9 385.9 384.9 385.1 385.0 385.2 385.0 2014 02 17 048 0115 401.6 386.0 385.1 385.3 385.3 385.4 385.1 2014 02 17 048 0118 400.2 386.1 385.2 385.5 385.5 385.5 385.3 2014 02 17 048 0121 399.0 386.1 385.5 385.6 385.8 385.7 385.5 2014 02 17 048 0124 398.0 386.2 385.7 385.8 385.9 385.8 385.7 2014 02 17 048 0127 397.3 386.2 386.0 386.0 386.1 385.9 385.9 2014 02 17 048 0130 397.0 386.2 386.2 386.1 386.2 385.9 386.0 2014 02 17 048 0133 397.2 386.3 386.5 386.2 386.2 386.0 386.1 2014 02 17 048 0136 397.9 386.3 386.6 386.3 386.2 386.0 386.2 2014 02 17 048 0139 399.0 386.4 386.8 386.4 386.2 386.0 386.2 2014 02 17 048 0142 400.4 386.5 386.8 386.5 386.2 386.0 386.3 2014 02 17 048 0145 401.8 386.6 386.9 386.5 386.2 386.0 386.3 2014 02 17 048 0148 403.1 386.7 386.8 386.6 386.3 386.0 386.3 2014 02 17 048 0151 404.2 386.8 386.8 386.6 386.3 386.1 386.4 2014 02 17 048 0154 404.7 386.9 386.7 386.7 386.3 386.1 386.4 2014 02 17 048 0157 404.5 387.0 386.7 386.7 386.4 386.2 386.5 2014 02 17 048 0200 403.9 387.0 386.7 386.8 386.5 386.3 386.6 2014 02 17 048 0203 402.8 387.0 386.6 386.8 386.5 386.5 386.7 2014 02 17 048 0206 401.6 387.0 386.7 386.9 386.6 386.6 386.8 2014 02 17 048 0209 400.4 387.0 386.7 386.9 386.7 386.7 386.9 2014 02 17 048 0212 399.3 387.0 386.8 387.0 386.8 386.9 387.1 2014 02 17 048 0215 398.4 387.1 386.9 387.1 386.9 387.0 387.2 2014 02 17 048 0218 398.0 387.1 387.0 387.2 387.1 387.2 387.4 2014 02 17 048 0221 398.2 387.2 387.1 387.2 387.2 387.3 387.6 2014 02 17 048 0224 398.8 387.4 387.3 387.3 387.3 387.4 387.7 2014 02 17 048 0227 399.7 387.6 387.4 387.4 387.4 387.5 387.9 2014 02 17 048 0230 400.8 387.8 387.6 387.4 387.4 387.6 388.0 2014 02 17 048 0233 402.0 388.0 387.8 387.5 387.5 387.7 388.1 2014 02 17 048 0236 403.2 388.3 388.0 387.6 387.5 387.7 388.1 2014 02 17 048 0239 404.2 388.5 388.1 387.6 387.6 387.7 388.1 2014 02 17 048 0242 404.8 388.6 388.2 387.7 387.6 387.7 388.0 2014 02 17 048 0245 405.1 388.8 388.3 387.7 387.6 387.7 388.0 2014 02 17 048 0248 405.2 388.8 388.4 387.8 387.6 387.7 387.9 2014 02 17 048 0251 404.9 388.9 388.4 387.8 387.7 387.7 387.8 2014 02 17 048 0254 404.4 388.9 388.4 387.8 387.7 387.6 387.7 2014 02 17 048 0257 403.7 388.8 388.4 387.8 387.7 387.6 387.6 2014 02 17 048 0300 402.8 388.8 388.3 387.8 387.7 387.6 387.6 2014 02 17 048 0303 401.8 388.7 388.2 387.8 387.8 387.7 387.5 2014 02 17 048 0306 400.6 388.6 388.2 387.8 387.8 387.7 387.5 2014 02 17 048 0309 399.3 388.5 388.1 387.8 387.8 387.7 387.5 2014 02 17 048 0312 397.9 388.4 388.0 387.8 387.8 387.7 387.5 2014 02 17 048 0315 396.5 388.3 387.9 387.7 387.8 387.7 387.5 2014 02 17 048 0318 395.1 388.1 387.8 387.7 387.8 387.7 387.5 2014 02 17 048 0321 393.9 388.0 387.7 387.6 387.7 387.7 387.5 2014 02 17 048 0324 392.8 387.9 387.7 387.5 387.6 387.6 387.5 2014 02 17 048 0327 392.0 387.8 387.6 387.4 387.5 387.6 387.4 2014 02 17 048 0330 391.4 387.7 387.5 387.3 387.4 387.5 387.4 2014 02 17 048 0333 391.2 387.6 387.5 387.2 387.3 387.4 387.3 2014 02 17 048 0336 391.3 387.5 387.4 387.1 387.2 387.3 387.2 2014 02 17 048 0339 391.6 387.4 387.4 387.1 387.2 387.2 387.1 2014 02 17 048 0342 392.1 387.4 387.3 387.1 387.1 387.2 387.0 2014 02 17 048 0345 392.7 387.4 387.3 387.2 387.1 387.1 387.0 2014 02 17 048 0348 393.3 387.4 387.2 387.3 387.1 387.2 387.0 2014 02 17 048 0351 393.9 387.4 387.2 387.3 387.2 387.2 387.0 2014 02 17 048 0354 394.4 387.4 387.2 387.4 387.2 387.3 387.1 2014 02 17 048 0357 394.8 387.4 387.2 387.5 387.3 387.4 387.1 2014 02 17 048 0400 395.1 387.4 387.3 387.6 387.4 387.5 387.2 2014 02 17 048 0403 395.2 387.5 387.3 387.6 387.4 387.5 387.3 2014 02 17 048 0406 395.1 387.5 387.4 387.6 387.5 387.6 387.4 2014 02 17 048 0409 394.9 387.5 387.4 387.5 387.5 387.6 387.5 2014 02 17 048 0412 394.5 387.6 387.5 387.5 387.5 387.6 387.5 2014 02 17 048 0415 393.9 387.6 387.5 387.4 387.4 387.5 387.5 2014 02 17 048 0418 393.2 387.6 387.5 387.3 387.4 387.4 387.5 2014 02 17 048 0421 392.4 387.6 387.5 387.3 387.4 387.3 387.4 2014 02 17 048 0424 391.6 387.6 387.5 387.2 387.3 387.2 387.3 2014 02 17 048 0427 391.1 387.5 387.4 387.2 387.3 387.1 387.2 2014 02 17 048 0430 390.9 387.5 387.3 387.2 387.3 387.0 387.2 2014 02 17 048 0433 391.0 387.4 387.2 387.2 387.2 387.0 387.1 2014 02 17 048 0436 391.8 387.4 387.1 387.2 387.2 387.0 387.1 2014 02 17 048 0439 393.2 387.4 387.0 387.2 387.2 386.9 387.0 2014 02 17 048 0442 395.4 387.4 386.9 387.2 387.2 386.9 387.0 2014 02 17 048 0445 398.2 387.4 386.8 387.1 387.1 386.9 387.0 2014 02 17 048 0448 401.3 387.4 386.7 387.1 387.1 386.9 387.0 2014 02 17 048 0451 404.4 387.4 386.7 387.0 387.0 386.9 387.0 2014 02 17 048 0454 407.2 387.4 386.6 386.9 387.0 386.8 387.0 2014 02 17 048 0457 409.2 387.5 386.6 386.7 386.9 386.8 387.0 2014 02 17 048 0500 410.2 387.5 386.6 386.6 386.8 386.7 386.9 2014 02 17 048 0503 409.9 387.5 386.5 386.5 386.8 386.6 386.8 2014 02 17 048 0506 408.4 387.4 386.5 386.3 386.7 386.6 386.7 2014 02 17 048 0509 406.1 387.4 386.4 386.2 386.7 386.5 386.5 2014 02 17 048 0512 403.3 387.3 386.4 386.2 386.7 386.5 386.4 2014 02 17 048 0515 400.2 387.2 386.3 386.1 386.7 386.4 386.3 2014 02 17 048 0518 397.1 387.1 386.3 386.1 386.7 386.4 386.3 2014 02 17 048 0521 394.3 387.0 386.2 386.1 386.8 386.4 386.2 2014 02 17 048 0524 392.0 387.0 386.2 386.1 386.8 386.5 386.2 2014 02 17 048 0527 390.4 386.9 386.3 386.2 386.9 386.5 386.2 2014 02 17 048 0530 389.3 386.9 386.3 386.2 386.9 386.6 386.2 2014 02 17 048 0533 388.8 386.9 386.4 386.3 386.9 386.6 386.3 2014 02 17 048 0536 388.7 386.9 386.5 386.3 386.9 386.7 386.3 2014 02 17 048 0539 389.0 386.9 386.6 386.4 386.8 386.7 386.4 2014 02 17 048 0542 389.6 387.0 386.7 386.4 386.7 386.7 386.4 2014 02 17 048 0545 390.4 387.0 386.8 386.5 386.6 386.7 386.5 2014 02 17 048 0548 391.4 387.0 386.9 386.5 386.5 386.7 386.5 2014 02 17 048 0551 392.4 387.0 387.0 386.6 386.4 386.7 386.5 2014 02 17 048 0554 393.5 387.0 387.0 386.6 386.4 386.7 386.6 2014 02 17 048 0557 394.5 387.1 387.0 386.6 386.3 386.7 386.6 2014 02 17 048 0600 395.4 387.0 387.0 386.6 386.3 386.7 386.6 2014 02 17 048 0603 396.0 387.0 387.0 386.6 386.4 386.7 386.6 2014 02 17 048 0606 396.3 387.0 386.9 386.6 386.5 386.7 386.6 2014 02 17 048 0609 396.3 387.0 386.9 386.5 386.6 386.7 386.6 2014 02 17 048 0612 395.8 386.9 386.8 386.5 386.7 386.8 386.6 2014 02 17 048 0615 394.9 386.9 386.8 386.4 386.8 386.8 386.5 2014 02 17 048 0618 393.8 386.8 386.8 386.4 386.8 386.8 386.5 2014 02 17 048 0621 392.6 386.8 386.7 386.3 386.8 386.8 386.4 2014 02 17 048 0624 391.4 386.7 386.8 386.3 386.8 386.8 386.4 2014 02 17 048 0627 390.3 386.7 386.8 386.2 386.8 386.8 386.3 2014 02 17 048 0630 389.4 386.7 386.8 386.2 386.7 386.7 386.3 2014 02 17 048 0633 388.7 386.6 386.7 386.1 386.6 386.7 386.2 2014 02 17 048 0636 388.4 386.6 386.7 386.1 386.5 386.6 386.2 2014 02 17 048 0639 388.2 386.6 386.6 386.1 386.4 386.5 386.2 2014 02 17 048 0642 388.2 386.6 386.5 386.1 386.3 386.5 386.1 2014 02 17 048 0645 388.2 386.6 386.4 386.2 386.2 386.4 386.1 2014 02 17 048 0648 388.4 386.6 386.3 386.2 386.2 386.4 386.1 2014 02 17 048 0651 388.5 386.6 386.1 386.3 386.2 386.4 386.2 2014 02 17 048 0654 388.5 386.6 386.0 386.3 386.3 386.4 386.2 2014 02 17 048 0657 388.5 386.6 385.9 386.4 386.3 386.4 386.3 2014 02 17 048 0700 388.4 386.5 385.9 386.4 386.3 386.3 386.3 2014 02 17 048 0703 388.3 386.5 385.8 386.5 386.4 386.3 386.4 2014 02 17 048 0706 388.2 386.5 385.8 386.5 386.4 386.3 386.5 2014 02 17 048 0709 388.1 386.5 385.9 386.5 386.4 386.3 386.5 2014 02 17 048 0712 388.1 386.5 385.9 386.5 386.4 386.3 386.6 2014 02 17 048 0715 388.2 386.5 385.9 386.4 386.4 386.3 386.6 2014 02 17 048 0718 388.4 386.5 386.0 386.4 386.4 386.3 386.6 2014 02 17 048 0721 388.8 386.6 386.1 386.4 386.4 386.2 386.6 2014 02 17 048 0724 389.2 386.6 386.2 386.4 386.3 386.2 386.6 2014 02 17 048 0727 389.6 386.7 386.2 386.5 386.3 386.2 386.6 2014 02 17 048 0730 390.1 386.7 386.3 386.5 386.4 386.2 386.6 2014 02 17 048 0733 390.5 386.8 386.4 386.5 386.4 386.2 386.5 2014 02 17 048 0736 390.9 386.9 386.4 386.6 386.4 386.2 386.5 2014 02 17 048 0739 391.2 386.9 386.5 386.7 386.4 386.3 386.5 2014 02 17 048 0742 391.3 386.9 386.5 386.7 386.4 386.3 386.4 2014 02 17 048 0745 391.2 387.0 386.6 386.8 386.5 386.4 386.4 2014 02 17 048 0748 391.0 386.9 386.6 386.8 386.5 386.4 386.3 2014 02 17 048 0751 390.6 386.9 386.5 386.8 386.5 386.5 386.3 2014 02 17 048 0754 390.2 386.9 386.5 386.8 386.5 386.5 386.2 2014 02 17 048 0757 389.8 386.8 386.5 386.8 386.5 386.5 386.2 2014 02 17 048 0800 389.4 386.7 386.4 386.8 386.5 386.5 386.1 2014 02 17 048 0803 389.1 386.7 386.3 386.7 386.5 386.5 386.1 2014 02 17 048 0806 389.1 386.6 386.3 386.6 386.4 386.5 386.0 2014 02 17 048 0809 389.3 386.5 386.2 386.6 386.4 386.5 386.0 2014 02 17 048 0812 389.6 386.5 386.2 386.5 386.3 386.4 386.0 2014 02 17 048 0815 390.1 386.4 386.2 386.5 386.3 386.4 385.9 2014 02 17 048 0818 390.7 386.4 386.2 386.4 386.2 386.4 385.9 2014 02 17 048 0821 391.2 386.4 386.3 386.4 386.2 386.3 385.9 2014 02 17 048 0824 391.6 386.4 386.3 386.4 386.1 386.3 385.9 2014 02 17 048 0827 391.8 386.4 386.3 386.4 386.1 386.2 385.9 2014 02 17 048 0830 391.7 386.4 386.4 386.4 386.1 386.2 386.0 2014 02 17 048 0833 391.3 386.4 386.4 386.4 386.0 386.2 386.0 2014 02 17 048 0836 390.6 386.3 386.4 386.4 386.0 386.2 386.1 2014 02 17 048 0839 389.8 386.3 386.4 386.4 385.9 386.1 386.1 2014 02 17 048 0842 388.9 386.3 386.4 386.3 385.9 386.1 386.1 2014 02 17 048 0845 388.0 386.3 386.3 386.3 385.9 386.1 386.1 2014 02 17 048 0848 387.3 386.3 386.2 386.2 385.8 386.1 386.1 2014 02 17 048 0851 386.7 386.2 386.2 386.2 385.8 386.1 386.1 2014 02 17 048 0854 386.3 386.2 386.1 386.1 385.8 386.1 386.0 2014 02 17 048 0857 386.2 386.2 386.0 386.1 385.8 386.1 386.0 2014 02 17 048 0900 386.3 386.2 385.9 386.1 385.8 386.1 385.9 2014 02 17 048 0903 386.5 386.2 385.9 386.1 385.8 386.1 385.8 2014 02 17 048 0906 386.8 386.2 385.8 386.0 385.8 386.1 385.8 2014 02 17 048 0909 387.3 386.2 385.7 386.0 385.8 386.1 385.8 2014 02 17 048 0912 387.8 386.2 385.7 386.1 385.9 386.1 385.8 2014 02 17 048 0915 388.4 386.2 385.6 386.1 385.9 386.1 385.8 2014 02 17 048 0918 389.0 386.2 385.6 386.1 386.0 386.0 385.8 2014 02 17 048 0921 389.5 386.1 385.6 386.1 386.0 386.0 385.9 2014 02 17 048 0924 390.0 386.1 385.6 386.1 386.0 386.0 385.9 2014 02 17 048 0927 390.5 386.0 385.6 386.1 386.0 386.0 385.9 2014 02 17 048 0930 390.8 386.0 385.6 386.0 385.9 385.9 385.9 2014 02 17 048 0933 391.0 385.9 385.6 386.0 385.8 385.9 386.0 2014 02 17 048 0936 391.1 385.8 385.6 386.0 385.7 385.9 385.9 2014 02 17 048 0939 391.1 385.8 385.7 385.9 385.6 385.9 385.9 2014 02 17 048 0942 390.9 385.8 385.7 385.9 385.5 385.8 385.8 2014 02 17 048 0945 390.6 385.7 385.8 385.9 385.5 385.8 385.8 2014 02 17 048 0948 390.2 385.7 385.8 385.8 385.5 385.8 385.8 2014 02 17 048 0951 389.8 385.7 385.9 385.8 385.5 385.8 385.7 2014 02 17 048 0954 389.4 385.7 385.9 385.8 385.6 385.9 385.7 2014 02 17 048 0957 389.0 385.8 386.0 385.8 385.7 385.9 385.8 2014 02 17 048 1000 388.6 385.8 386.0 385.7 385.8 385.9 385.9 2014 02 17 048 1003 388.4 385.9 386.1 385.7 385.9 386.0 385.9 2014 02 17 048 1006 388.2 386.0 386.1 385.7 386.1 386.1 386.0 2014 02 17 048 1009 388.0 386.1 386.1 385.8 386.2 386.1 386.1 2014 02 17 048 1012 388.0 386.2 386.1 385.8 386.3 386.2 386.2 2014 02 17 048 1015 388.1 386.3 386.1 385.8 386.4 386.2 386.3 2014 02 17 048 1018 388.3 386.4 386.1 385.9 386.4 386.2 386.4 2014 02 17 048 1021 388.5 386.5 386.1 386.0 386.5 386.3 386.4 2014 02 17 048 1024 388.9 386.5 386.1 386.0 386.5 386.3 386.4 2014 02 17 048 1027 389.4 386.5 386.1 386.1 386.5 386.3 386.4 2014 02 17 048 1030 389.9 386.4 386.1 386.1 386.5 386.3 386.3 2014 02 17 048 1033 390.5 386.4 386.2 386.2 386.5 386.3 386.3 2014 02 17 048 1036 391.1 386.3 386.2 386.3 386.5 386.3 386.3 2014 02 17 048 1039 391.6 386.3 386.2 386.3 386.6 386.3 386.3 2014 02 17 048 1042 392.1 386.2 386.3 386.4 386.6 386.3 386.3 2014 02 17 048 1045 392.5 386.2 386.3 386.4 386.6 386.3 386.3 2014 02 17 048 1048 392.7 386.2 386.4 386.5 386.7 386.3 386.4 2014 02 17 048 1051 392.9 386.3 386.5 386.5 386.7 386.3 386.5 2014 02 17 048 1054 393.0 386.4 386.6 386.6 386.8 386.3 386.5 2014 02 17 048 1057 393.0 386.5 386.7 386.7 386.8 386.3 386.6 2014 02 17 048 1100 393.0 386.6 386.8 386.7 386.8 386.3 386.7 2014 02 17 048 1103 393.1 386.7 386.9 386.8 386.9 386.4 386.8 2014 02 17 048 1106 393.1 386.9 387.1 386.8 386.9 386.4 386.8 2014 02 17 048 1109 393.2 386.9 387.1 386.9 386.9 386.4 386.9 2014 02 17 048 1112 393.2 387.0 387.2 386.9 386.9 386.4 387.0 2014 02 17 048 1115 393.3 387.0 387.3 386.9 386.9 386.5 387.0 2014 02 17 048 1118 393.4 387.0 387.3 386.9 386.9 386.5 387.0 2014 02 17 048 1121 393.4 387.0 387.3 386.8 386.9 386.5 387.0 2014 02 17 048 1124 393.3 387.0 387.3 386.8 386.9 386.6 387.0 2014 02 17 048 1127 393.1 386.9 387.3 386.7 386.9 386.6 386.9 2014 02 17 048 1130 392.8 386.9 387.2 386.6 386.9 386.6 386.9 2014 02 17 048 1133 392.4 386.8 387.1 386.5 386.9 386.6 386.8 2014 02 17 048 1136 391.9 386.8 387.0 386.5 386.9 386.7 386.7 2014 02 17 048 1139 391.3 386.8 386.9 386.4 386.9 386.7 386.6 2014 02 17 048 1142 390.7 386.8 386.8 386.4 386.9 386.7 386.6 2014 02 17 048 1145 390.1 386.8 386.7 386.4 386.8 386.7 386.5 2014 02 17 048 1148 389.6 386.8 386.6 386.4 386.8 386.7 386.5 2014 02 17 048 1151 389.3 386.8 386.5 386.4 386.8 386.7 386.6 2014 02 17 048 1154 389.1 386.8 386.4 386.5 386.8 386.7 386.6 2014 02 17 048 1157 389.0 386.8 386.4 386.5 386.8 386.7 386.7 2014 02 17 048 1200 389.1 386.8 386.4 386.6 386.9 386.7 386.8 2014 02 17 048 1203 389.3 386.9 386.5 386.8 387.0 386.8 387.0 2014 02 17 048 1206 389.6 386.9 386.6 386.9 387.1 386.8 387.1 2014 02 17 048 1209 389.9 387.0 386.7 387.1 387.3 386.9 387.3 2014 02 17 048 1212 390.3 387.1 386.9 387.2 387.5 386.9 387.4 2014 02 17 048 1215 390.7 387.2 387.1 387.4 387.7 387.0 387.6 2014 02 17 048 1218 391.2 387.3 387.3 387.6 387.9 387.1 387.7 2014 02 17 048 1221 391.6 387.5 387.5 387.7 388.1 387.2 387.9 2014 02 17 048 1224 392.0 387.6 387.7 387.8 388.2 387.3 388.0 2014 02 17 048 1227 392.3 387.8 387.9 387.9 388.3 387.4 388.1 2014 02 17 048 1230 392.6 388.0 388.1 388.0 388.3 387.5 388.2 2014 02 17 048 1233 392.7 388.1 388.2 388.0 388.2 387.5 388.2 2014 02 17 048 1236 392.7 388.3 388.3 388.0 388.0 387.6 388.2 2014 02 17 048 1239 392.5 388.4 388.4 388.0 387.8 387.7 388.2 2014 02 17 048 1242 392.2 388.5 388.5 387.9 387.5 387.7 388.1 2014 02 17 048 1245 391.6 388.6 388.6 387.9 387.2 387.7 388.0 2014 02 17 048 1248 390.9 388.5 388.6 387.8 387.0 387.7 387.9 2014 02 17 048 1251 390.3 388.5 388.6 387.8 386.8 387.7 387.8 2014 02 17 048 1254 389.7 388.4 388.6 387.8 386.8 387.8 387.7 2014 02 17 048 1257 389.4 388.3 388.5 387.9 386.9 387.8 387.6 2014 02 17 048 1300 389.4 388.2 388.5 387.9 387.2 387.8 387.6 2014 02 17 048 1303 389.9 388.1 388.4 388.0 387.5 387.8 387.6 2014 02 17 048 1306 390.9 388.0 388.4 388.0 387.9 387.8 387.7 2014 02 17 048 1309 392.6 387.9 388.3 388.1 388.2 387.9 387.8 2014 02 17 048 1312 394.7 387.8 388.3 388.1 388.6 387.9 388.0 2014 02 17 048 1315 397.1 387.8 388.3 388.1 388.8 387.9 388.1 2014 02 17 048 1318 399.5 387.8 388.3 388.1 389.0 388.0 388.3 2014 02 17 048 1321 401.7 387.8 388.3 388.1 389.0 388.0 388.4 2014 02 17 048 1324 403.4 387.9 388.4 388.1 388.9 388.0 388.5 2014 02 17 048 1327 404.2 388.0 388.4 388.0 388.8 388.1 388.6 2014 02 17 048 1330 404.1 388.0 388.4 388.0 388.6 388.1 388.7 2014 02 17 048 1333 403.1 388.1 388.5 388.0 388.4 388.1 388.7 2014 02 17 048 1336 401.5 388.2 388.5 388.1 388.2 388.2 388.7 2014 02 17 048 1339 399.6 388.3 388.6 388.2 388.1 388.2 388.8 2014 02 17 048 1342 397.5 388.4 388.6 388.3 388.0 388.3 388.8 2014 02 17 048 1345 395.6 388.5 388.6 388.4 388.1 388.4 388.8 2014 02 17 048 1348 394.1 388.5 388.6 388.6 388.2 388.4 388.8 2014 02 17 048 1351 393.1 388.6 388.7 388.7 388.3 388.5 388.8 2014 02 17 048 1354 392.8 388.7 388.7 388.9 388.5 388.6 388.8 2014 02 17 048 1357 393.1 388.8 388.7 389.0 388.7 388.7 388.8 2014 02 17 048 1400 393.9 388.8 388.8 389.0 388.8 388.8 388.8 2014 02 17 048 1403 395.0 388.8 388.8 389.0 388.9 388.8 388.8 2014 02 17 048 1406 396.2 388.9 388.8 389.0 389.0 388.9 388.9 2014 02 17 048 1409 397.4 388.9 388.9 389.0 389.0 389.0 388.9 2014 02 17 048 1412 398.5 389.0 388.9 388.9 389.0 389.0 388.9 2014 02 17 048 1415 399.3 389.1 389.0 388.9 388.9 389.1 388.9 2014 02 17 048 1418 399.7 389.2 389.1 388.8 388.9 389.1 389.0 2014 02 17 048 1421 399.9 389.3 389.2 388.9 388.9 389.2 389.0 2014 02 17 048 1424 399.9 389.4 389.3 389.0 389.0 389.3 389.1 2014 02 17 048 1427 399.6 389.6 389.5 389.2 389.1 389.4 389.1 2014 02 17 048 1430 399.0 389.7 389.6 389.4 389.2 389.5 389.3 2014 02 17 048 1433 398.4 389.8 389.7 389.6 389.4 389.6 389.4 2014 02 17 048 1436 397.5 390.0 389.9 389.8 389.6 389.8 389.6 2014 02 17 048 1439 396.6 390.1 390.0 390.1 389.9 390.0 389.8 2014 02 17 048 1442 395.5 390.3 390.2 390.3 390.1 390.1 389.9 2014 02 17 048 1445 394.5 390.4 390.3 390.5 390.3 390.3 390.1 2014 02 17 048 1448 393.5 390.6 390.5 390.6 390.5 390.5 390.3 2014 02 17 048 1451 392.7 390.7 390.6 390.8 390.7 390.6 390.5 2014 02 17 048 1454 391.9 390.8 390.7 390.9 390.9 390.8 390.7 2014 02 17 048 1457 391.4 390.9 390.8 390.9 391.0 390.9 390.8 2014 02 17 048 1500 391.1 391.0 390.9 391.0 391.1 391.0 391.0 2014 02 17 048 1503 391.1 391.1 391.0 391.0 391.2 391.1 391.1 2014 02 17 048 1506 391.2 391.1 391.1 391.1 391.3 391.2 391.2 2014 02 17 048 1509 391.4 391.2 391.2 391.2 391.4 391.3 391.2 2014 02 17 048 1512 391.8 391.2 391.3 391.2 391.4 391.4 391.3 2014 02 17 048 1515 392.2 391.3 391.3 391.3 391.5 391.4 391.4 2014 02 17 048 1518 392.6 391.3 391.4 391.4 391.5 391.5 391.5 2014 02 17 048 1521 392.9 391.4 391.5 391.5 391.6 391.6 391.5 2014 02 17 048 1524 393.2 391.4 391.5 391.6 391.6 391.7 391.6 2014 02 17 048 1527 393.5 391.5 391.6 391.7 391.7 391.7 391.7 2014 02 17 048 1530 393.6 391.6 391.7 391.7 391.7 391.8 391.8 2014 02 17 048 1533 393.7 391.7 391.7 391.8 391.8 391.9 391.8 2014 02 17 048 1536 393.8 391.8 391.8 391.9 391.8 391.9 391.9 2014 02 17 048 1539 393.8 391.9 391.9 392.0 391.9 392.0 392.0 2014 02 17 048 1542 393.8 392.0 392.0 392.1 391.9 392.0 392.1 2014 02 17 048 1545 393.7 392.1 392.1 392.2 392.0 392.1 392.2 2014 02 17 048 1548 393.6 392.2 392.2 392.3 392.1 392.2 392.3 2014 02 17 048 1551 393.6 392.4 392.4 392.4 392.2 392.3 392.4 2014 02 17 048 1554 393.5 392.5 392.5 392.6 392.4 392.4 392.5 2014 02 17 048 1557 393.5 392.7 392.6 392.7 392.6 392.6 392.6 2014 02 17 048 1600 393.5 392.8 392.8 392.9 392.8 392.7 392.8 2014 02 17 048 1603 393.5 392.9 393.0 393.1 393.0 392.9 393.0 2014 02 17 048 1606 393.6 393.1 393.1 393.3 393.3 393.1 393.1 2014 02 17 048 1609 393.8 393.2 393.3 393.5 393.5 393.3 393.3 2014 02 17 048 1612 394.1 393.4 393.4 393.6 393.8 393.6 393.5 2014 02 17 048 1615 394.4 393.5 393.5 393.8 393.9 393.7 393.7 2014 02 17 048 1618 394.8 393.7 393.7 393.9 394.1 393.9 393.8 2014 02 17 048 1621 395.1 393.8 393.8 394.0 394.1 394.0 393.9 2014 02 17 048 1624 395.5 393.9 393.9 394.1 394.2 394.1 394.0 2014 02 17 048 1627 396.0 394.0 394.0 394.1 394.1 394.1 394.1 2014 02 17 048 1630 396.4 394.2 394.1 394.2 394.1 394.1 394.1 2014 02 17 048 1633 396.7 394.3 394.2 394.2 394.1 394.0 394.1 2014 02 17 048 1636 397.1 394.4 394.3 394.2 394.0 394.0 394.0 2014 02 17 048 1639 397.4 394.5 394.3 394.2 394.0 393.9 394.0 2014 02 17 048 1642 397.6 394.6 394.4 394.2 394.0 393.9 393.9 2014 02 17 048 1645 397.8 394.6 394.4 394.2 394.0 393.9 393.9 2014 02 17 048 1648 397.9 394.7 394.5 394.2 394.1 393.9 393.9 2014 02 17 048 1651 397.9 394.7 394.5 394.2 394.1 393.9 393.9 2014 02 17 048 1654 397.8 394.6 394.5 394.2 394.2 393.9 393.9 2014 02 17 048 1657 397.5 394.6 394.5 394.1 394.2 394.0 393.9 2014 02 17 048 1700 397.2 394.5 394.5 394.1 394.3 394.0 394.0 2014 02 17 048 1703 396.8 394.4 394.5 394.1 394.3 394.0 394.0 2014 02 17 048 1706 396.3 394.2 394.4 394.0 394.3 394.0 394.0 2014 02 17 048 1709 395.9 394.1 394.4 394.0 394.2 394.0 394.0 2014 02 17 048 1712 395.5 393.9 394.3 394.0 394.1 394.0 394.0 2014 02 17 048 1715 395.3 393.8 394.2 394.0 394.0 394.0 393.9 2014 02 17 048 1718 395.2 393.6 394.1 393.9 393.9 394.0 393.9 2014 02 17 048 1721 395.3 393.5 394.0 393.9 393.8 394.0 393.8 2014 02 17 048 1724 395.6 393.4 393.9 393.9 393.6 393.9 393.7 2014 02 17 048 1727 396.0 393.3 393.9 393.8 393.5 393.9 393.6 2014 02 17 048 1730 396.5 393.3 393.8 393.8 393.4 393.8 393.6 2014 02 17 048 1733 397.1 393.3 393.7 393.7 393.4 393.8 393.5 2014 02 17 048 1736 397.6 393.3 393.6 393.6 393.4 393.7 393.5 2014 02 17 048 1739 398.1 393.3 393.5 393.5 393.4 393.7 393.4 2014 02 17 048 1742 398.5 393.4 393.5 393.5 393.5 393.7 393.5 2014 02 17 048 1745 398.8 393.4 393.5 393.4 393.5 393.7 393.5 2014 02 17 048 1748 398.9 393.5 393.5 393.4 393.6 393.7 393.6 2014 02 17 048 1751 399.0 393.5 393.5 393.4 393.6 393.7 393.6 2014 02 17 048 1754 398.9 393.6 393.6 393.4 393.7 393.7 393.7 2014 02 17 048 1757 398.8 393.6 393.6 393.4 393.7 393.7 393.8 2014 02 17 048 1800 398.7 393.6 393.7 393.4 393.7 393.8 393.8 2014 02 17 048 1803 398.5 393.7 393.8 393.5 393.7 393.8 393.9 2014 02 17 048 1806 398.3 393.7 393.9 393.5 393.8 393.8 393.9 2014 02 17 048 1809 398.1 393.8 393.9 393.6 393.8 393.9 394.0 2014 02 17 048 1812 397.9 393.8 394.0 393.7 393.8 394.0 394.0 2014 02 17 048 1815 397.6 393.9 394.0 393.8 393.9 394.0 394.0 2014 02 17 048 1818 397.4 393.9 394.0 393.9 394.0 394.1 394.0 2014 02 17 048 1821 397.2 394.0 394.0 394.0 394.1 394.2 394.0 2014 02 17 048 1824 397.0 394.0 394.0 394.1 394.2 394.3 394.1 2014 02 17 048 1827 396.8 394.1 394.0 394.2 394.3 394.3 394.1 2014 02 17 048 1830 396.6 394.2 394.0 394.3 394.4 394.4 394.1 2014 02 17 048 1833 396.4 394.3 394.0 394.4 394.5 394.5 394.1 2014 02 17 048 1836 396.3 394.4 394.0 394.4 394.6 394.5 394.1 2014 02 17 048 1839 396.1 394.4 394.0 394.4 394.6 394.6 394.1 2014 02 17 048 1842 396.1 394.5 394.0 394.4 394.6 394.6 394.1 2014 02 17 048 1845 396.0 394.6 394.1 394.4 394.6 394.7 394.1 2014 02 17 048 1848 396.1 394.6 394.1 394.4 394.5 394.7 394.1 2014 02 17 048 1851 396.1 394.6 394.1 394.4 394.5 394.7 394.1 2014 02 17 048 1854 396.2 394.6 394.2 394.4 394.4 394.6 394.0 2014 02 17 048 1857 396.4 394.6 394.3 394.4 394.4 394.6 394.0 2014 02 17 048 1900 396.5 394.5 394.3 394.5 394.4 394.6 394.0 2014 02 17 048 1903 396.6 394.4 394.4 394.5 394.4 394.6 394.1 2014 02 17 048 1906 396.7 394.4 394.5 394.6 394.5 394.6 394.1 2014 02 17 048 1909 396.7 394.3 394.5 394.6 394.6 394.6 394.2 2014 02 17 048 1912 396.7 394.3 394.6 394.7 394.8 394.5 394.2 2014 02 17 048 1915 396.6 394.3 394.7 394.7 394.9 394.5 394.3 2014 02 17 048 1918 396.5 394.3 394.7 394.8 395.0 394.5 394.4 2014 02 17 048 1921 396.3 394.4 394.8 394.7 395.1 394.5 394.5 2014 02 17 048 1924 396.2 394.5 394.8 394.7 395.2 394.5 394.6 2014 02 17 048 1927 396.1 394.6 394.8 394.6 395.2 394.5 394.7 2014 02 17 048 1930 396.1 394.7 394.8 394.5 395.1 394.4 394.8 2014 02 17 048 1933 396.3 394.8 394.9 394.4 395.1 394.4 394.8 2014 02 17 048 1936 396.6 394.8 394.9 394.4 395.0 394.3 394.9 2014 02 17 048 1939 397.0 394.9 394.9 394.3 395.0 394.3 394.9 2014 02 17 048 1942 397.5 394.9 394.9 394.3 394.9 394.3 394.9 2014 02 17 048 1945 397.9 395.0 394.8 394.3 394.9 394.3 394.9 2014 02 17 048 1948 398.3 395.0 394.8 394.4 394.8 394.3 394.9 2014 02 17 048 1951 398.6 395.0 394.8 394.5 394.8 394.4 394.9 2014 02 17 048 1954 398.7 395.0 394.8 394.6 394.8 394.5 394.9 2014 02 17 048 1957 398.5 395.0 394.8 394.7 394.8 394.6 394.9 2014 02 17 048 2000 398.0 395.0 394.8 394.8 394.9 394.8 394.9 2014 02 17 048 2003 397.4 395.0 394.9 394.9 394.9 394.9 394.9 2014 02 17 048 2006 396.7 395.0 394.9 394.9 394.9 395.0 394.8 2014 02 17 048 2009 396.2 395.1 394.9 394.9 394.8 395.1 394.8 2014 02 17 048 2012 395.8 395.1 394.9 394.9 394.8 395.1 394.8 2014 02 17 048 2015 395.9 395.1 395.0 394.8 394.8 395.2 394.8 2014 02 17 048 2018 396.4 395.1 395.0 394.8 394.7 395.1 394.7 2014 02 17 048 2021 397.5 395.1 395.0 394.7 394.6 395.1 394.7 2014 02 17 048 2024 399.1 395.1 394.9 394.6 394.6 395.0 394.6 2014 02 17 048 2027 401.0 395.1 394.9 394.6 394.6 395.0 394.6 2014 02 17 048 2030 403.0 395.1 394.8 394.5 394.6 394.9 394.6 2014 02 17 048 2033 405.0 395.1 394.8 394.5 394.6 394.8 394.6 2014 02 17 048 2036 406.6 395.1 394.7 394.5 394.6 394.8 394.6 2014 02 17 048 2039 407.8 395.1 394.6 394.6 394.7 394.7 394.6 2014 02 17 048 2042 408.3 395.1 394.5 394.6 394.8 394.7 394.6 2014 02 17 048 2045 407.9 395.1 394.4 394.6 394.8 394.7 394.6 2014 02 17 048 2048 406.8 395.1 394.4 394.6 394.9 394.6 394.7 2014 02 17 048 2051 405.2 395.1 394.3 394.6 395.0 394.6 394.7 2014 02 17 048 2054 403.3 395.1 394.3 394.6 395.0 394.6 394.7 2014 02 17 048 2057 401.4 395.1 394.3 394.6 395.0 394.5 394.8 2014 02 17 048 2100 399.7 395.1 394.4 394.6 394.9 394.5 394.8 2014 02 17 048 2103 398.3 395.1 394.4 394.6 394.9 394.5 394.8 2014 02 17 048 2106 397.4 395.1 394.4 394.6 394.8 394.4 394.8 2014 02 17 048 2109 396.9 395.2 394.5 394.6 394.8 394.4 394.8 2014 02 17 048 2112 396.9 395.2 394.5 394.6 394.7 394.4 394.7 2014 02 17 048 2115 397.1 395.2 394.5 394.6 394.7 394.3 394.7 2014 02 17 048 2118 397.6 395.2 394.6 394.6 394.7 394.3 394.7 2014 02 17 048 2121 398.3 395.2 394.6 394.7 394.7 394.4 394.6 2014 02 17 048 2124 399.1 395.2 394.6 394.7 394.7 394.4 394.6 2014 02 17 048 2127 400.0 395.2 394.7 394.7 394.7 394.4 394.5 2014 02 17 048 2130 401.0 395.2 394.7 394.8 394.7 394.5 394.5 2014 02 17 048 2133 401.8 395.1 394.7 394.8 394.8 394.6 394.5 2014 02 17 048 2136 402.5 395.1 394.7 394.9 394.8 394.6 394.4 2014 02 17 048 2139 403.1 395.1 394.8 394.9 394.8 394.7 394.4 2014 02 17 048 2142 403.6 395.1 394.8 395.0 394.9 394.8 394.4 2014 02 17 048 2145 403.9 395.1 394.8 395.0 394.9 394.9 394.3 2014 02 17 048 2148 404.1 395.1 394.8 395.0 394.9 394.9 394.3 2014 02 17 048 2151 404.1 395.1 394.8 395.0 394.9 395.0 394.3 2014 02 17 048 2154 404.0 395.0 394.8 395.0 394.9 395.0 394.3 2014 02 17 048 2157 403.7 395.0 394.8 395.1 394.9 395.1 394.3 2014 02 17 048 2200 403.3 395.0 394.8 395.1 394.9 395.1 394.4 2014 02 17 048 2203 402.8 394.9 394.8 395.1 395.0 395.1 394.4 2014 02 17 048 2206 402.3 394.9 394.8 395.1 395.0 395.1 394.4 2014 02 17 048 2209 401.7 394.8 394.9 395.1 395.0 395.1 394.5 2014 02 17 048 2212 401.1 394.8 394.9 395.1 395.1 395.1 394.6 2014 02 17 048 2215 400.6 394.8 394.9 395.1 395.2 395.1 394.6 2014 02 17 048 2218 400.1 394.7 395.0 395.1 395.3 395.0 394.7 2014 02 17 048 2221 399.7 394.7 395.0 395.1 395.3 395.0 394.7 2014 02 17 048 2224 399.4 394.7 395.0 395.1 395.4 394.9 394.8 2014 02 17 048 2227 399.2 394.7 395.0 395.0 395.4 394.8 394.8 2014 02 17 048 2230 399.1 394.7 395.0 395.0 395.4 394.8 394.9 2014 02 17 048 2233 399.2 394.7 395.0 394.9 395.4 394.7 394.9 2014 02 17 048 2236 399.3 394.7 395.1 394.9 395.4 394.6 394.9 2014 02 17 048 2239 399.6 394.8 395.1 394.9 395.3 394.5 394.9 2014 02 17 048 2242 400.1 394.8 395.1 394.8 395.3 394.4 394.8 2014 02 17 048 2245 400.7 394.8 395.0 394.8 395.2 394.4 394.8 2014 02 17 048 2248 401.3 394.8 395.0 394.8 395.1 394.3 394.7 2014 02 17 048 2251 402.0 394.8 395.0 394.9 395.1 394.3 394.7 2014 02 17 048 2254 402.7 394.9 395.0 394.9 395.1 394.4 394.7 2014 02 17 048 2257 403.4 394.9 395.0 395.0 395.0 394.4 394.7 2014 02 17 048 2300 404.0 395.0 395.0 395.1 395.0 394.5 394.8 2014 02 17 048 2303 404.6 395.0 395.0 395.2 395.0 394.7 394.9 2014 02 17 048 2306 405.0 395.1 395.0 395.3 395.0 394.8 395.0 2014 02 17 048 2309 405.3 395.2 395.0 395.4 395.0 395.0 395.1 2014 02 17 048 2312 405.6 395.3 395.0 395.5 395.0 395.1 395.2 2014 02 17 048 2315 405.9 395.4 395.1 395.6 395.0 395.2 395.3 2014 02 17 048 2318 406.2 395.6 395.1 395.7 395.0 395.4 395.4 2014 02 17 048 2321 406.7 395.7 395.2 395.7 395.0 395.4 395.5 2014 02 17 048 2324 407.4 395.8 395.3 395.7 395.0 395.5 395.6 2014 02 17 048 2327 408.2 395.8 395.4 395.7 394.9 395.5 395.6 2014 02 17 048 2330 409.2 395.9 395.6 395.7 394.9 395.5 395.6 2014 02 17 048 2333 410.4 395.9 395.7 395.7 394.9 395.5 395.6 2014 02 17 048 2336 411.6 396.0 395.8 395.7 395.0 395.5 395.6 2014 02 17 048 2339 412.8 396.0 396.0 395.6 395.1 395.5 395.6 2014 02 17 048 2342 414.0 396.0 396.1 395.6 395.2 395.5 395.6 2014 02 17 048 2345 415.2 396.0 396.2 395.5 395.3 395.5 395.6 2014 02 17 048 2348 416.2 396.0 396.3 395.5 395.5 395.5 395.6 2014 02 17 048 2351 417.0 396.0 396.3 395.5 395.6 395.5 395.7 2014 02 17 048 2354 417.7 396.1 396.3 395.5 395.8 395.5 395.8 2014 02 17 048 2357 418.3 396.1 396.2 395.5 395.9 395.6 395.8 2014 02 18 049 0000 418.9 396.2 396.1 395.5 396.0 395.6 395.9 2014 02 18 049 0003 419.4 396.3 396.0 395.6 396.1 395.7 396.0 2014 02 18 049 0006 419.8 396.3 395.9 395.7 396.1 395.7 396.1 2014 02 18 049 0009 420.4 396.4 395.8 395.8 396.2 395.8 396.2 2014 02 18 049 0012 420.9 396.5 395.8 395.9 396.2 395.9 396.3 2014 02 18 049 0015 421.6 396.6 395.8 396.1 396.3 396.0 396.4 2014 02 18 049 0018 422.4 396.7 395.9 396.3 396.3 396.1 396.5 2014 02 18 049 0021 423.3 396.7 396.0 396.5 396.4 396.2 396.6 2014 02 18 049 0024 424.3 396.8 396.3 396.6 396.5 396.2 396.7 2014 02 18 049 0027 425.4 396.9 396.6 396.8 396.6 396.3 396.7 2014 02 18 049 0030 426.5 396.9 396.9 397.0 396.8 396.2 396.7 2014 02 18 049 0033 427.8 397.0 397.1 397.1 396.9 396.2 396.7 2014 02 18 049 0036 429.0 397.1 397.4 397.3 397.1 396.1 396.7 2014 02 18 049 0039 430.4 397.2 397.6 397.3 397.2 396.0 396.6 2014 02 18 049 0042 431.7 397.3 397.6 397.4 397.4 395.9 396.5 2014 02 18 049 0045 433.1 397.4 397.5 397.4 397.4 395.9 396.4 2014 02 18 049 0048 434.4 397.5 397.3 397.3 397.5 395.8 396.3 2014 02 18 049 0051 435.8 397.6 397.1 397.3 397.4 395.9 396.3 2014 02 18 049 0054 437.1 397.8 396.8 397.1 397.3 395.9 396.3 2014 02 18 049 0057 438.3 397.9 396.6 397.0 397.2 396.1 396.3 2014 02 18 049 0100 439.4 398.1 396.4 396.9 397.1 396.2 396.4 2014 02 18 049 0103 440.5 398.3 396.3 396.9 397.0 396.4 396.5 2014 02 18 049 0106 441.5 398.5 396.4 396.9 396.9 396.6 396.7 2014 02 18 049 0109 442.5 398.7 396.5 397.0 396.9 396.8 396.8 2014 02 18 049 0112 443.5 398.8 396.8 397.2 397.0 397.1 397.0 2014 02 18 049 0115 444.5 399.0 397.0 397.4 397.1 397.3 397.1 2014 02 18 049 0118 445.5 399.2 397.3 397.6 397.3 397.5 397.2 2014 02 18 049 0121 446.6 399.3 397.6 397.8 397.5 397.7 397.3 2014 02 18 049 0124 447.8 399.5 397.9 398.0 397.7 397.9 397.4 2014 02 18 049 0127 449.0 399.6 398.1 398.1 397.9 398.0 397.5 2014 02 18 049 0130 450.3 399.7 398.2 398.2 398.0 398.1 397.5 2014 02 18 049 0133 451.5 399.7 398.3 398.1 398.1 398.1 397.5 2014 02 18 049 0136 452.8 399.8 398.3 398.0 398.1 398.1 397.5 2014 02 18 049 0139 454.0 399.8 398.3 397.9 398.0 398.1 397.5 2014 02 18 049 0142 455.1 399.8 398.3 397.8 397.8 398.0 397.5 2014 02 18 049 0145 456.2 399.8 398.4 397.6 397.7 397.8 397.4 2014 02 18 049 0148 457.1 399.7 398.5 397.5 397.5 397.7 397.3 2014 02 18 049 0151 457.9 399.7 398.8 397.5 397.3 397.5 397.3 2014 02 18 049 0154 458.5 399.6 399.1 397.5 397.2 397.3 397.2 2014 02 18 049 0157 458.9 399.5 399.4 397.6 397.1 397.2 397.1 2014 02 18 049 0200 459.2 399.4 399.8 397.7 397.1 397.1 397.0 2014 02 18 049 0203 459.3 399.4 400.1 397.9 397.1 397.0 396.9 2014 02 18 049 0206 459.1 399.3 400.4 398.1 397.1 396.9 396.9 2014 02 18 049 0209 458.7 399.3 400.7 398.3 397.2 396.8 396.8 2014 02 18 049 0212 458.1 399.3 400.8 398.5 397.2 396.8 396.8 2014 02 18 049 0215 457.2 399.4 400.9 398.6 397.3 396.8 396.8 2014 02 18 049 0218 456.1 399.5 400.8 398.7 397.4 396.8 396.7 2014 02 18 049 0221 455.0 399.6 400.5 398.7 397.4 396.8 396.8 2014 02 18 049 0224 453.8 399.8 400.1 398.6 397.5 396.9 396.8 2014 02 18 049 0227 452.6 399.9 399.6 398.4 397.5 396.9 396.8 2014 02 18 049 0230 451.6 400.0 399.1 398.2 397.4 397.0 396.9 2014 02 18 049 0233 450.9 400.2 398.7 398.0 397.4 397.1 396.9 2014 02 18 049 0236 450.4 400.2 398.3 397.7 397.4 397.2 397.0 2014 02 18 049 0239 450.2 400.3 398.1 397.6 397.3 397.3 397.1 2014 02 18 049 0242 450.2 400.3 398.0 397.5 397.3 397.4 397.2 2014 02 18 049 0245 450.3 400.3 398.1 397.5 397.3 397.5 397.3 2014 02 18 049 0248 450.5 400.2 398.3 397.6 397.4 397.6 397.4 2014 02 18 049 0251 450.8 400.2 398.6 397.7 397.5 397.6 397.5 2014 02 18 049 0254 451.0 400.1 398.9 397.9 397.6 397.7 397.6 2014 02 18 049 0257 451.3 400.1 399.2 398.0 397.7 397.7 397.6 2014 02 18 049 0300 451.3 400.1 399.4 398.2 397.8 397.8 397.6 2014 02 18 049 0303 451.3 400.1 399.6 398.3 397.8 397.8 397.7 2014 02 18 049 0306 450.9 400.2 399.6 398.4 397.9 397.8 397.7 2014 02 18 049 0309 450.3 400.3 399.5 398.4 397.9 397.8 397.7 2014 02 18 049 0312 449.3 400.4 399.3 398.3 397.8 397.8 397.6 2014 02 18 049 0315 447.8 400.4 399.1 398.2 397.8 397.8 397.6 2014 02 18 049 0318 445.8 400.5 398.8 398.0 397.7 397.8 397.6 2014 02 18 049 0321 443.3 400.6 398.5 397.9 397.5 397.8 397.5 2014 02 18 049 0324 440.4 400.6 398.2 397.7 397.4 397.7 397.5 2014 02 18 049 0327 437.2 400.6 397.9 397.6 397.3 397.7 397.5 2014 02 18 049 0330 434.0 400.6 397.7 397.6 397.3 397.6 397.4 2014 02 18 049 0333 431.0 400.6 397.6 397.5 397.3 397.6 397.4 2014 02 18 049 0336 428.1 400.7 397.5 397.6 397.3 397.6 397.4 2014 02 18 049 0339 425.6 400.9 397.6 397.6 397.4 397.6 397.5 2014 02 18 049 0342 423.7 401.1 397.8 397.6 397.5 397.6 397.5 2014 02 18 049 0345 422.3 401.5 398.2 397.7 397.5 397.6 397.6 2014 02 18 049 0348 421.5 401.9 398.8 397.8 397.6 397.6 397.6 2014 02 18 049 0351 421.2 402.4 399.6 397.8 397.7 397.6 397.7 2014 02 18 049 0354 421.3 402.9 400.6 397.9 397.8 397.6 397.7 2014 02 18 049 0357 421.8 403.4 401.6 397.9 397.8 397.7 397.8 2014 02 18 049 0400 422.5 403.7 402.5 397.9 397.8 397.7 397.8 2014 02 18 049 0403 423.6 403.9 403.3 397.9 397.9 397.8 397.8 2014 02 18 049 0406 424.8 403.8 403.9 397.9 397.9 397.8 397.8 2014 02 18 049 0409 426.3 403.5 404.1 397.9 397.9 397.9 397.8 2014 02 18 049 0412 428.1 402.9 404.0 397.9 397.9 397.9 397.8 2014 02 18 049 0415 430.4 402.1 403.5 397.9 397.9 397.9 397.7 2014 02 18 049 0418 433.1 401.3 402.7 397.9 397.9 397.9 397.7 2014 02 18 049 0421 436.4 400.4 401.8 397.9 398.0 397.9 397.6 2014 02 18 049 0424 440.3 399.6 400.8 397.9 398.1 397.8 397.6 2014 02 18 049 0427 445.1 398.9 399.9 397.9 398.1 397.7 397.6 2014 02 18 049 0430 450.6 398.4 399.0 397.8 398.1 397.6 397.5 2014 02 18 049 0433 456.8 398.2 398.4 397.8 398.2 397.6 397.5 2014 02 18 049 0436 463.3 398.1 398.0 397.8 398.1 397.5 397.4 2014 02 18 049 0439 469.8 398.2 397.8 397.7 398.0 397.4 397.4 2014 02 18 049 0442 476.1 398.3 397.8 397.6 397.9 397.4 397.4 2014 02 18 049 0445 481.6 398.5 397.9 397.5 397.7 397.4 397.3 2014 02 18 049 0448 486.0 398.7 398.0 397.4 397.6 397.4 397.3 2014 02 18 049 0451 488.9 398.8 398.2 397.4 397.3 397.4 397.2 2014 02 18 049 0454 490.7 398.7 398.3 397.3 397.1 397.4 397.1 2014 02 18 049 0457 491.6 398.6 398.3 397.3 397.0 397.5 397.1 2014 02 18 049 0500 491.9 398.4 398.3 397.3 396.8 397.5 397.0 2014 02 18 049 0503 492.0 398.1 398.2 397.3 396.7 397.5 397.0 2014 02 18 049 0506 492.3 397.8 398.0 397.3 396.7 397.5 396.9 2014 02 18 049 0509 493.0 397.5 397.8 397.3 396.6 397.5 396.9 2014 02 18 049 0512 494.6 397.2 397.6 397.3 396.6 397.4 396.8 2014 02 18 049 0515 497.3 397.0 397.3 397.3 396.6 397.3 396.8 2014 02 18 049 0518 500.8 396.9 397.1 397.3 396.6 397.2 396.8 2014 02 18 049 0521 504.8 396.9 396.8 397.2 396.6 397.1 396.7 2014 02 18 049 0524 509.1 396.9 396.6 397.0 396.5 397.0 396.7 2014 02 18 049 0527 513.1 397.0 396.4 396.8 396.5 396.8 396.6 2014 02 18 049 0530 516.5 397.0 396.3 396.6 396.4 396.6 396.5 2014 02 18 049 0533 519.0 397.1 396.1 396.4 396.3 396.5 396.4 2014 02 18 049 0536 520.2 397.1 396.0 396.2 396.2 396.3 396.3 2014 02 18 049 0539 520.2 397.1 395.9 396.0 396.2 396.1 396.1 2014 02 18 049 0542 519.2 397.1 395.9 395.9 396.1 396.0 396.0 2014 02 18 049 0545 517.4 397.0 395.9 395.9 396.1 395.9 395.9 2014 02 18 049 0548 515.0 397.0 395.9 395.8 396.2 395.9 395.8 2014 02 18 049 0551 512.3 396.9 395.9 395.9 396.3 396.0 395.8 2014 02 18 049 0554 509.4 396.9 396.0 395.9 396.4 396.0 395.9 2014 02 18 049 0557 506.5 396.9 396.1 396.0 396.5 396.2 395.9 2014 02 18 049 0600 503.8 397.0 396.2 396.1 396.7 396.3 396.0 2014 02 18 049 0603 501.3 397.1 396.3 396.2 396.8 396.5 396.1 2014 02 18 049 0606 499.2 397.3 396.5 396.3 396.8 396.6 396.3 2014 02 18 049 0609 497.5 397.5 396.7 396.5 396.8 396.7 396.4 2014 02 18 049 0612 496.2 397.8 396.8 396.5 396.8 396.8 396.4 2014 02 18 049 0615 495.4 398.0 397.0 396.6 396.7 396.8 396.5 2014 02 18 049 0618 495.1 398.2 397.1 396.7 396.5 396.8 396.5 2014 02 18 049 0621 495.5 398.3 397.2 396.7 396.3 396.7 396.4 2014 02 18 049 0624 496.1 398.3 397.2 396.8 396.1 396.6 396.3 2014 02 18 049 0627 496.8 398.3 397.2 396.8 396.0 396.5 396.2 2014 02 18 049 0630 497.3 398.3 397.1 396.7 395.8 396.4 396.1 2014 02 18 049 0633 497.1 398.2 397.0 396.7 395.6 396.2 396.0 2014 02 18 049 0636 496.2 398.0 396.8 396.6 395.5 396.1 395.9 2014 02 18 049 0639 494.1 397.9 396.7 396.5 395.4 396.0 395.8 2014 02 18 049 0642 490.6 397.7 396.5 396.4 395.4 395.9 395.7 2014 02 18 049 0645 485.5 397.5 396.2 396.3 395.3 395.8 395.6 2014 02 18 049 0648 478.5 397.4 396.0 396.1 395.3 395.7 395.6 2014 02 18 049 0651 469.8 397.2 395.8 396.0 395.2 395.6 395.5 2014 02 18 049 0654 460.3 397.1 395.6 395.9 395.2 395.5 395.5 2014 02 18 049 0657 451.1 397.0 395.4 395.7 395.1 395.4 395.4 2014 02 18 049 0700 443.2 396.9 395.3 395.6 395.1 395.3 395.4 2014 02 18 049 0703 437.3 396.8 395.1 395.5 395.0 395.2 395.3 2014 02 18 049 0706 434.3 396.7 395.0 395.4 394.9 395.0 395.2 2014 02 18 049 0709 434.8 396.6 394.9 395.3 394.8 394.9 395.1 2014 02 18 049 0712 439.6 396.5 394.8 395.2 394.8 394.8 395.0 2014 02 18 049 0715 448.1 396.3 394.7 395.1 394.7 394.7 394.9 2014 02 18 049 0718 459.5 396.0 394.6 395.0 394.6 394.6 394.8 2014 02 18 049 0721 472.9 395.8 394.6 394.9 394.6 394.5 394.7 2014 02 18 049 0724 487.4 395.5 394.5 394.8 394.5 394.5 394.6 2014 02 18 049 0727 501.4 395.3 394.5 394.7 394.5 394.5 394.6 2014 02 18 049 0730 513.5 395.0 394.4 394.7 394.4 394.5 394.5 2014 02 18 049 0733 522.0 394.8 394.4 394.6 394.4 394.5 394.5 2014 02 18 049 0736 525.5 394.7 394.4 394.5 394.4 394.5 394.5 2014 02 18 049 0739 524.6 394.6 394.4 394.4 394.4 394.6 394.5 2014 02 18 049 0742 520.2 394.5 394.4 394.4 394.3 394.6 394.5 2014 02 18 049 0745 513.6 394.5 394.4 394.4 394.3 394.6 394.5 2014 02 18 049 0748 505.8 394.5 394.5 394.3 394.2 394.6 394.5 2014 02 18 049 0751 497.9 394.5 394.5 394.3 394.1 394.6 394.4 2014 02 18 049 0754 490.9 394.5 394.5 394.3 394.0 394.6 394.4 2014 02 18 049 0757 485.3 394.5 394.5 394.3 394.0 394.5 394.3 2014 02 18 049 0800 481.2 394.5 394.5 394.3 393.9 394.4 394.2 2014 02 18 049 0803 478.2 394.5 394.5 394.3 393.9 394.4 394.1 2014 02 18 049 0806 476.1 394.5 394.4 394.2 393.9 394.3 394.0 2014 02 18 049 0809 474.7 394.5 394.4 394.2 393.9 394.3 394.0 2014 02 18 049 0812 473.7 394.5 394.3 394.2 394.0 394.2 393.9 2014 02 18 049 0815 472.8 394.5 394.2 394.1 394.1 394.2 393.9 2014 02 18 049 0818 472.0 394.5 394.2 394.1 394.2 394.1 393.8 2014 02 18 049 0821 471.0 394.6 394.1 394.1 394.3 394.1 393.8 2014 02 18 049 0824 469.8 394.6 394.0 394.1 394.4 394.1 393.8 2014 02 18 049 0827 468.5 394.6 393.9 394.1 394.5 394.1 393.8 2014 02 18 049 0830 467.1 394.6 393.9 394.1 394.5 394.1 393.8 2014 02 18 049 0833 465.8 394.6 393.8 394.1 394.5 394.1 393.8 2014 02 18 049 0836 464.5 394.6 393.8 394.1 394.5 394.1 393.9 2014 02 18 049 0839 463.3 394.5 393.7 394.1 394.4 394.1 393.9 2014 02 18 049 0842 462.3 394.5 393.7 394.2 394.3 394.2 393.9 2014 02 18 049 0845 461.4 394.4 393.6 394.2 394.2 394.2 393.9 2014 02 18 049 0848 460.6 394.3 393.6 394.2 394.1 394.2 393.9 2014 02 18 049 0851 459.9 394.2 393.6 394.2 394.1 394.2 393.9 2014 02 18 049 0854 459.1 394.1 393.6 394.1 394.0 394.1 393.8 2014 02 18 049 0857 458.4 394.0 393.6 394.1 393.9 394.1 393.8 2014 02 18 049 0900 457.5 393.9 393.6 394.1 393.9 394.1 393.8 2014 02 18 049 0903 456.6 393.9 393.6 394.0 393.9 394.0 393.8 2014 02 18 049 0906 455.5 393.8 393.6 394.0 393.8 393.9 393.7 2014 02 18 049 0909 454.3 393.9 393.6 393.9 393.8 393.8 393.7 2014 02 18 049 0912 452.9 394.0 393.5 393.9 393.8 393.8 393.6 2014 02 18 049 0915 451.3 394.1 393.5 393.9 393.7 393.7 393.5 2014 02 18 049 0918 449.6 394.2 393.5 393.8 393.7 393.7 393.4 2014 02 18 049 0921 447.7 394.2 393.5 393.8 393.6 393.6 393.3 2014 02 18 049 0924 445.6 394.3 393.5 393.8 393.6 393.6 393.2 2014 02 18 049 0927 443.3 394.2 393.5 393.8 393.5 393.6 393.1 2014 02 18 049 0930 440.9 394.1 393.5 393.7 393.5 393.6 393.0 2014 02 18 049 0933 438.3 394.0 393.5 393.6 393.4 393.6 392.9 2014 02 18 049 0936 435.5 393.7 393.5 393.6 393.4 393.5 392.8 2014 02 18 049 0939 432.7 393.5 393.4 393.5 393.4 393.5 392.7 2014 02 18 049 0942 429.8 393.3 393.4 393.4 393.3 393.4 392.6 2014 02 18 049 0945 426.8 393.1 393.4 393.2 393.3 393.2 392.5 2014 02 18 049 0948 423.7 392.9 393.4 393.1 393.3 393.1 392.5 2014 02 18 049 0951 420.7 392.7 393.3 393.0 393.3 392.9 392.5 2014 02 18 049 0954 417.7 392.7 393.3 393.0 393.2 392.7 392.5 2014 02 18 049 0957 415.0 392.7 393.2 392.9 393.2 392.6 392.4 2014 02 18 049 1000 412.7 392.7 393.2 392.9 393.2 392.5 392.4 2014 02 18 049 1003 410.8 392.8 393.1 392.9 393.2 392.4 392.4 2014 02 18 049 1006 409.4 392.9 393.0 392.9 393.1 392.3 392.4 2014 02 18 049 1009 408.8 393.0 393.0 393.0 393.1 392.2 392.4 2014 02 18 049 1012 408.9 393.0 392.9 393.0 393.1 392.2 392.4 2014 02 18 049 1015 409.6 393.1 392.9 393.1 393.0 392.2 392.4 2014 02 18 049 1018 410.8 393.1 392.9 393.1 393.0 392.3 392.4 2014 02 18 049 1021 412.1 393.1 392.9 393.1 393.0 392.3 392.5 2014 02 18 049 1024 413.5 393.2 392.9 393.2 393.0 392.4 392.5 2014 02 18 049 1027 414.7 393.2 393.0 393.2 393.0 392.5 392.6 2014 02 18 049 1030 415.5 393.3 393.1 393.2 393.0 392.6 392.7 2014 02 18 049 1033 415.7 393.4 393.1 393.2 393.0 392.7 392.8 2014 02 18 049 1036 415.1 393.5 393.3 393.3 393.0 392.9 392.9 2014 02 18 049 1039 413.9 393.6 393.4 393.3 393.1 393.0 393.1 2014 02 18 049 1042 412.3 393.8 393.5 393.4 393.1 393.1 393.2 2014 02 18 049 1045 410.5 394.0 393.7 393.5 393.2 393.2 393.4 2014 02 18 049 1048 408.7 394.2 393.8 393.6 393.2 393.3 393.5 2014 02 18 049 1051 407.0 394.4 393.9 393.7 393.3 393.4 393.6 2014 02 18 049 1054 405.7 394.6 394.1 393.9 393.3 393.4 393.7 2014 02 18 049 1057 404.9 394.7 394.2 394.0 393.4 393.5 393.8 2014 02 18 049 1100 404.5 394.8 394.3 394.1 393.4 393.5 393.8 2014 02 18 049 1103 404.5 394.8 394.3 394.2 393.5 393.5 393.9 2014 02 18 049 1106 404.7 394.7 394.4 394.3 393.6 393.5 393.9 2014 02 18 049 1109 405.1 394.7 394.4 394.3 393.6 393.5 393.9 2014 02 18 049 1112 405.6 394.6 394.4 394.3 393.7 393.6 393.9 2014 02 18 049 1115 406.2 394.5 394.3 394.3 393.7 393.6 393.8 2014 02 18 049 1118 406.7 394.3 394.3 394.3 393.7 393.6 393.8 2014 02 18 049 1121 407.1 394.2 394.2 394.3 393.7 393.6 393.8 2014 02 18 049 1124 407.3 394.1 394.2 394.2 393.7 393.6 393.7 2014 02 18 049 1127 407.3 394.0 394.1 394.2 393.7 393.6 393.7 2014 02 18 049 1130 407.0 393.9 394.1 394.1 393.6 393.6 393.6 2014 02 18 049 1133 406.6 393.8 394.1 394.0 393.6 393.6 393.6 2014 02 18 049 1136 406.0 393.8 394.1 393.9 393.5 393.6 393.5 2014 02 18 049 1139 405.3 393.8 394.1 393.8 393.4 393.6 393.5 2014 02 18 049 1142 404.6 393.8 394.0 393.7 393.3 393.6 393.4 2014 02 18 049 1145 403.9 393.8 394.0 393.7 393.2 393.5 393.4 2014 02 18 049 1148 403.3 393.9 394.0 393.6 393.1 393.5 393.4 2014 02 18 049 1151 402.7 393.9 394.0 393.5 393.0 393.5 393.4 2014 02 18 049 1154 402.2 394.0 393.9 393.5 393.0 393.5 393.4 2014 02 18 049 1157 401.7 394.1 393.9 393.4 393.0 393.4 393.4 2014 02 18 049 1200 401.3 394.2 393.8 393.4 393.1 393.4 393.4 2014 02 18 049 1203 401.1 394.3 393.7 393.4 393.2 393.5 393.5 2014 02 18 049 1206 400.8 394.4 393.7 393.4 393.3 393.5 393.5 2014 02 18 049 1209 400.7 394.6 393.7 393.5 393.5 393.6 393.6 2014 02 18 049 1212 400.7 394.8 393.7 393.6 393.7 393.7 393.7 2014 02 18 049 1215 400.8 394.9 393.7 393.7 393.9 393.7 393.8 2014 02 18 049 1218 400.9 395.1 393.8 393.8 394.1 393.9 393.9 2014 02 18 049 1221 401.0 395.3 393.9 394.0 394.3 394.0 394.0 2014 02 18 049 1224 401.1 395.5 394.1 394.1 394.4 394.1 394.1 2014 02 18 049 1227 401.2 395.6 394.2 394.3 394.5 394.3 394.2 2014 02 18 049 1230 401.2 395.6 394.3 394.5 394.6 394.4 394.3 2014 02 18 049 1233 401.2 395.6 394.4 394.6 394.7 394.6 394.4 2014 02 18 049 1236 401.1 395.6 394.5 394.7 394.8 394.7 394.4 2014 02 18 049 1239 400.9 395.4 394.6 394.8 394.8 394.8 394.4 2014 02 18 049 1242 400.6 395.3 394.6 394.8 394.7 394.9 394.5 2014 02 18 049 1245 400.3 395.1 394.6 394.7 394.7 394.9 394.5 2014 02 18 049 1248 400.0 394.9 394.5 394.6 394.6 394.9 394.5 2014 02 18 049 1251 399.7 394.8 394.5 394.5 394.5 394.8 394.4 2014 02 18 049 1254 399.3 394.6 394.4 394.4 394.4 394.7 394.4 2014 02 18 049 1257 398.9 394.6 394.4 394.3 394.3 394.6 394.4 2014 02 18 049 1300 398.5 394.6 394.3 394.2 394.2 394.4 394.3 2014 02 18 049 1303 398.2 394.6 394.3 394.1 394.0 394.3 394.3 2014 02 18 049 1306 398.0 394.7 394.2 394.1 394.0 394.1 394.2 2014 02 18 049 1309 398.0 394.8 394.2 394.1 393.9 394.0 394.2 2014 02 18 049 1312 398.1 394.9 394.2 394.1 393.8 393.9 394.2 2014 02 18 049 1315 398.5 395.0 394.2 394.2 393.8 393.8 394.1 2014 02 18 049 1318 399.1 395.0 394.1 394.2 393.8 393.7 394.1 2014 02 18 049 1321 400.0 394.9 394.1 394.3 393.8 393.6 394.1 2014 02 18 049 1324 400.9 394.7 394.0 394.3 393.8 393.6 394.1 2014 02 18 049 1327 401.9 394.5 394.0 394.3 393.8 393.6 394.0 2014 02 18 049 1330 402.8 394.4 393.9 394.3 393.9 393.5 394.0 2014 02 18 049 1333 403.6 394.2 393.9 394.3 393.9 393.5 394.0 2014 02 18 049 1336 404.2 394.0 393.8 394.3 393.9 393.5 394.0 2014 02 18 049 1339 404.5 393.9 393.8 394.3 394.0 393.6 394.0 2014 02 18 049 1342 404.4 393.8 393.8 394.2 394.0 393.6 394.0 2014 02 18 049 1345 404.0 393.9 393.8 394.2 394.0 393.6 394.1 2014 02 18 049 1348 403.4 393.9 393.8 394.1 394.0 393.7 394.0 2014 02 18 049 1351 402.7 394.1 393.9 394.1 394.0 393.7 394.0 2014 02 18 049 1354 402.0 394.2 394.0 394.0 394.0 393.7 394.0 2014 02 18 049 1357 401.4 394.4 394.1 394.0 394.0 393.8 394.0 2014 02 18 049 1400 401.0 394.5 394.2 394.0 394.0 393.8 393.9 2014 02 18 049 1403 400.9 394.6 394.2 394.0 394.0 393.8 393.8 2014 02 18 049 1406 401.0 394.7 394.3 394.0 394.0 393.8 393.8 2014 02 18 049 1409 401.3 394.6 394.3 394.0 394.1 393.8 393.7 2014 02 18 049 1412 401.8 394.6 394.4 394.1 394.1 393.8 393.6 2014 02 18 049 1415 402.4 394.5 394.3 394.2 394.2 393.9 393.6 2014 02 18 049 1418 403.0 394.3 394.3 394.3 394.2 393.9 393.6 2014 02 18 049 1421 403.8 394.2 394.3 394.4 394.3 394.0 393.6 2014 02 18 049 1424 404.5 394.1 394.2 394.5 394.4 394.1 393.6 2014 02 18 049 1427 405.1 394.0 394.1 394.5 394.5 394.2 393.7 2014 02 18 049 1430 405.8 394.0 394.0 394.5 394.5 394.2 393.7 2014 02 18 049 1433 406.3 393.9 393.9 394.5 394.5 394.3 393.8 2014 02 18 049 1436 406.8 393.9 393.8 394.3 394.4 394.3 393.8 2014 02 18 049 1439 407.1 393.9 393.7 394.2 394.3 394.2 393.9 2014 02 18 049 1442 407.4 393.9 393.6 394.0 394.2 394.2 393.8 2014 02 18 049 1445 407.6 393.9 393.6 393.8 394.0 394.0 393.8 2014 02 18 049 1448 407.6 393.8 393.5 393.6 393.8 393.9 393.7 2014 02 18 049 1451 407.5 393.7 393.4 393.4 393.6 393.8 393.6 2014 02 18 049 1454 407.4 393.6 393.4 393.2 393.4 393.6 393.5 2014 02 18 049 1457 407.2 393.4 393.3 393.1 393.2 393.4 393.4 2014 02 18 049 1500 406.9 393.3 393.3 393.1 393.1 393.3 393.2 2014 02 18 049 1503 406.6 393.1 393.3 393.1 393.0 393.2 393.1 2014 02 18 049 1506 406.3 393.0 393.2 393.1 392.9 393.1 393.0 2014 02 18 049 1509 406.1 392.8 393.1 393.1 392.9 393.0 392.9 2014 02 18 049 1512 405.8 392.7 393.1 393.1 392.8 392.9 392.9 2014 02 18 049 1515 405.5 392.6 392.9 393.0 392.8 392.8 392.8 2014 02 18 049 1518 405.2 392.6 392.8 392.9 392.7 392.7 392.7 2014 02 18 049 1521 404.8 392.5 392.6 392.8 392.6 392.6 392.6 2014 02 18 049 1524 404.3 392.5 392.3 392.6 392.4 392.4 392.4 2014 02 18 049 1527 403.7 392.4 392.1 392.4 392.2 392.2 392.2 2014 02 18 049 1530 402.9 392.3 391.9 392.2 392.0 391.9 392.0 2014 02 18 049 1533 401.9 392.3 391.7 392.0 391.8 391.7 391.8 2014 02 18 049 1536 400.8 392.2 391.6 391.8 391.6 391.4 391.6 2014 02 18 049 1539 399.6 392.0 391.5 391.7 391.5 391.2 391.4 2014 02 18 049 1542 398.4 391.9 391.4 391.6 391.4 391.0 391.2 2014 02 18 049 1545 397.3 391.7 391.4 391.6 391.4 390.9 391.0 2014 02 18 049 1548 396.2 391.6 391.4 391.6 391.5 390.9 390.9 2014 02 18 049 1551 395.3 391.4 391.4 391.6 391.5 391.0 390.9 2014 02 18 049 1554 394.6 391.3 391.4 391.6 391.6 391.1 390.9 2014 02 18 049 1557 394.2 391.1 391.3 391.5 391.6 391.2 391.0 2014 02 18 049 1600 394.1 391.0 391.3 391.4 391.5 391.2 391.0 2014 02 18 049 1603 394.4 391.0 391.1 391.2 391.4 391.2 391.0 2014 02 18 049 1606 394.9 391.0 390.9 390.9 391.1 391.1 391.0 2014 02 18 049 1609 395.6 390.9 390.7 390.5 390.7 390.8 390.8 2014 02 18 049 1612 396.2 390.9 390.3 389.9 390.2 390.4 390.5 2014 02 18 049 1615 396.6 390.8 390.0 389.4 389.5 389.8 390.0 2014 02 18 049 1618 396.7 390.5 389.7 388.9 388.7 389.0 389.3 2014 02 18 049 1621 396.2 390.1 389.4 388.6 388.0 388.0 388.4 2014 02 18 049 1624 395.2 389.4 389.3 388.6 387.7 387.2 387.5 2014 02 18 049 1627 393.7 388.5 389.2 389.0 387.7 386.7 386.6 2014 02 18 049 1630 392.1 387.5 389.2 389.9 388.3 386.6 386.1 2014 02 18 049 1633 390.7 386.5 389.5 391.5 389.7 387.2 386.1 2014 02 18 049 1636 389.5 385.8 390.0 393.6 391.9 388.5 386.7 2014 02 18 049 1639 389.0 385.5 390.7 396.1 394.9 390.8 388.1 2014 02 18 049 1642 389.3 385.8 391.8 398.9 398.5 393.9 390.6 2014 02 18 049 1645 390.8 386.8 393.3 402.0 402.5 397.7 393.9 2014 02 18 049 1648 393.5 388.8 395.1 405.1 406.6 401.8 397.9 2014 02 18 049 1651 397.3 391.9 397.5 408.0 410.6 406.2 402.3 2014 02 18 049 1654 401.9 395.9 400.4 410.7 414.1 410.4 406.8 2014 02 18 049 1657 406.9 400.5 403.7 412.9 417.0 414.2 411.2 2014 02 18 049 1700 411.9 405.5 407.1 414.7 418.9 417.2 415.1 2014 02 18 049 1703 416.4 410.4 410.6 416.2 419.9 419.3 418.3 2014 02 18 049 1706 420.1 414.9 414.0 417.3 420.3 420.5 420.4 2014 02 18 049 1709 422.4 418.7 416.9 418.2 420.2 421.0 421.5 2014 02 18 049 1712 423.6 421.3 419.2 418.8 419.8 420.9 421.9 2014 02 18 049 1715 423.9 422.8 420.8 419.3 419.3 420.5 421.7 2014 02 18 049 1718 423.6 423.5 421.6 419.7 418.8 420.0 421.1 2014 02 18 049 1721 423.0 423.4 421.9 420.0 418.5 419.4 420.4 2014 02 18 049 1724 422.4 422.9 421.7 420.2 418.4 419.1 419.8 2014 02 18 049 1727 422.1 422.0 421.2 420.3 418.4 418.9 419.4 2014 02 18 049 1730 422.4 421.0 420.5 420.3 418.6 418.9 419.2 2014 02 18 049 1733 423.5 420.1 419.8 420.3 418.8 418.9 419.1 2014 02 18 049 1736 425.3 419.5 419.1 420.1 418.9 419.0 419.2 2014 02 18 049 1739 427.4 419.0 418.7 419.9 419.1 419.1 419.3 2014 02 18 049 1742 429.6 418.8 418.5 419.6 419.1 419.2 419.4 2014 02 18 049 1745 431.6 418.7 418.4 419.2 419.0 419.1 419.4 2014 02 18 049 1748 433.1 418.6 418.4 418.9 418.8 419.0 419.4 2014 02 18 049 1751 433.8 418.6 418.4 418.6 418.6 418.8 419.1 2014 02 18 049 1754 433.4 418.5 418.5 418.3 418.3 418.5 418.8 2014 02 18 049 1757 432.3 418.4 418.5 418.2 418.1 418.2 418.4 2014 02 18 049 1800 430.5 418.3 418.4 418.1 417.9 418.0 418.0 2014 02 18 049 1803 428.2 418.1 418.3 418.3 417.9 417.9 417.6 2014 02 18 049 1806 425.8 418.0 418.1 418.5 418.1 417.9 417.4 2014 02 18 049 1809 423.5 417.8 418.0 418.9 418.3 418.1 417.3 2014 02 18 049 1812 421.4 417.7 417.8 419.2 418.7 418.4 417.5 2014 02 18 049 1815 419.7 417.7 417.8 419.6 419.1 418.8 417.8 2014 02 18 049 1818 418.6 417.8 417.8 419.9 419.5 419.3 418.2 2014 02 18 049 1821 418.1 418.0 417.9 420.2 419.9 419.7 418.7 2014 02 18 049 1824 418.1 418.3 418.2 420.3 420.2 420.1 419.2 2014 02 18 049 1827 418.3 418.7 418.6 420.2 420.3 420.4 419.7 2014 02 18 049 1830 418.8 419.0 419.1 420.1 420.3 420.6 420.0 2014 02 18 049 1833 419.4 419.4 419.5 419.8 420.1 420.5 420.2 2014 02 18 049 1836 419.9 419.7 419.9 419.4 419.9 420.3 420.2 2014 02 18 049 1839 420.3 419.9 420.3 419.1 419.6 420.0 420.0 2014 02 18 049 1842 420.7 419.9 420.5 418.7 419.2 419.6 419.8 2014 02 18 049 1845 420.9 419.9 420.5 418.5 419.0 419.2 419.4 2014 02 18 049 1848 421.1 419.8 420.3 418.3 418.8 418.9 419.2 2014 02 18 049 1851 421.2 419.7 420.1 418.3 418.7 418.6 419.0 2014 02 18 049 1854 421.3 419.5 419.7 418.3 418.8 418.5 418.9 2014 02 18 049 1857 421.4 419.3 419.4 418.4 418.9 418.5 419.1 2014 02 18 049 1900 421.4 419.1 419.0 418.5 419.0 418.5 419.4 2014 02 18 049 1903 421.5 418.9 418.7 418.6 419.2 418.7 419.8 2014 02 18 049 1906 421.6 418.8 418.5 418.7 419.3 418.8 420.2 2014 02 18 049 1909 421.7 418.8 418.4 418.8 419.4 418.9 420.7 2014 02 18 049 1912 421.7 418.7 418.4 418.8 419.4 419.1 421.1 2014 02 18 049 1915 421.8 418.7 418.5 418.8 419.4 419.1 421.3 2014 02 18 049 1918 421.8 418.7 418.7 418.8 419.2 419.2 421.4 2014 02 18 049 1921 421.7 418.7 418.8 418.7 419.0 419.1 421.3 2014 02 18 049 1924 421.6 418.6 418.9 418.6 418.8 419.0 421.0 2014 02 18 049 1927 421.5 418.6 419.0 418.5 418.6 418.9 420.6 2014 02 18 049 1930 421.4 418.5 419.0 418.4 418.3 418.8 420.1 2014 02 18 049 1933 421.5 418.3 418.9 418.3 418.1 418.7 419.7 2014 02 18 049 1936 421.6 418.2 418.8 418.2 418.0 418.7 419.2 2014 02 18 049 1939 421.9 418.1 418.6 418.1 417.9 418.7 418.8 2014 02 18 049 1942 422.5 418.0 418.5 418.0 417.9 418.7 418.6 2014 02 18 049 1945 423.3 418.0 418.3 417.9 417.9 418.7 418.4 2014 02 18 049 1948 424.4 417.9 418.2 417.9 417.9 418.8 418.4 2014 02 18 049 1951 425.7 418.0 418.2 418.0 418.0 418.9 418.5 2014 02 18 049 1954 427.1 418.0 418.3 418.0 418.2 419.0 418.6 2014 02 18 049 1957 428.4 418.2 418.4 418.2 418.4 419.1 418.7 2014 02 18 049 2000 429.6 418.3 418.5 418.4 418.5 419.2 418.9 2014 02 18 049 2003 430.4 418.5 418.7 418.6 418.8 419.2 419.1 2014 02 18 049 2006 430.9 418.6 418.9 418.8 419.0 419.3 419.2 2014 02 18 049 2009 430.9 418.8 419.1 419.1 419.2 419.3 419.4 2014 02 18 049 2012 430.5 419.0 419.3 419.3 419.5 419.3 419.5 2014 02 18 049 2015 430.0 419.2 419.5 419.6 419.7 419.3 419.6 2014 02 18 049 2018 429.5 419.4 419.7 419.7 419.9 419.4 419.7 2014 02 18 049 2021 429.2 419.6 419.8 419.9 420.1 419.4 419.8 2014 02 18 049 2024 429.2 419.8 419.9 420.0 420.3 419.5 419.9 2014 02 18 049 2027 429.8 420.0 420.0 420.1 420.4 419.6 420.0 2014 02 18 049 2030 431.2 420.1 420.1 420.2 420.5 419.6 420.0 2014 02 18 049 2033 433.4 420.2 420.1 420.2 420.6 419.7 420.1 2014 02 18 049 2036 436.8 420.3 420.2 420.2 420.7 419.8 420.2 2014 02 18 049 2039 441.3 420.4 420.2 420.2 420.7 419.9 420.2 2014 02 18 049 2042 446.6 420.5 420.3 420.1 420.7 419.9 420.2 2014 02 18 049 2045 452.2 420.5 420.3 420.1 420.6 420.0 420.3 2014 02 18 049 2048 457.8 420.6 420.4 420.1 420.6 420.0 420.2 2014 02 18 049 2051 462.7 420.6 420.4 420.0 420.5 420.0 420.2 2014 02 18 049 2054 466.7 420.6 420.4 420.0 420.4 420.0 420.2 2014 02 18 049 2057 469.3 420.6 420.4 419.9 420.2 419.9 420.1 2014 02 18 049 2100 470.2 420.5 420.3 419.9 420.1 419.9 420.0 2014 02 18 049 2103 469.7 420.5 420.3 419.8 420.0 419.8 419.9 2014 02 18 049 2106 468.0 420.5 420.1 419.8 419.9 419.8 419.9 2014 02 18 049 2109 465.6 420.4 420.0 419.7 419.9 419.9 419.9 2014 02 18 049 2112 462.6 420.4 419.8 419.7 419.9 420.1 420.0 2014 02 18 049 2115 459.5 420.5 419.7 419.7 420.0 420.3 420.2 2014 02 18 049 2118 456.6 420.5 419.6 419.7 420.0 420.6 420.5 2014 02 18 049 2121 454.1 420.6 419.6 419.7 420.1 421.0 420.9 2014 02 18 049 2124 452.4 420.8 419.6 419.7 420.2 421.3 421.3 2014 02 18 049 2127 451.4 421.0 419.8 419.7 420.3 421.6 421.7 2014 02 18 049 2130 450.9 421.3 420.1 419.7 420.4 421.9 422.0 2014 02 18 049 2133 450.8 421.6 420.4 419.7 420.4 422.0 422.3 2014 02 18 049 2136 451.0 421.8 420.9 419.8 420.4 422.0 422.4 2014 02 18 049 2139 451.3 422.0 421.3 419.8 420.3 421.9 422.4 2014 02 18 049 2142 451.5 422.1 421.7 419.8 420.2 421.7 422.2 2014 02 18 049 2145 451.6 422.1 422.0 419.8 420.1 421.3 421.9 2014 02 18 049 2148 451.6 422.0 422.1 419.8 420.0 421.0 421.5 2014 02 18 049 2151 451.4 421.8 422.1 419.8 419.9 420.6 421.0 2014 02 18 049 2154 451.1 421.5 422.0 419.8 419.9 420.3 420.5 2014 02 18 049 2157 450.7 421.2 421.7 419.8 419.8 420.1 420.1 2014 02 18 049 2200 450.2 420.9 421.4 419.7 419.8 420.1 419.8 2014 02 18 049 2203 449.5 420.5 421.1 419.7 419.8 420.1 419.6 2014 02 18 049 2206 448.9 420.2 420.8 419.6 419.9 420.2 419.5 2014 02 18 049 2209 448.1 420.0 420.5 419.6 419.9 420.3 419.6 2014 02 18 049 2212 447.4 419.9 420.2 419.7 419.9 420.5 419.7 2014 02 18 049 2215 446.8 419.9 420.1 419.7 419.9 420.7 419.9 2014 02 18 049 2218 446.3 419.9 420.1 419.8 420.0 420.8 420.1 2014 02 18 049 2221 446.0 419.9 420.2 420.0 420.0 420.8 420.2 2014 02 18 049 2224 446.0 420.0 420.3 420.1 420.0 420.8 420.4 2014 02 18 049 2227 446.4 420.1 420.4 420.3 419.9 420.7 420.4 2014 02 18 049 2230 447.2 420.2 420.5 420.5 419.9 420.5 420.4 2014 02 18 049 2233 448.3 420.2 420.6 420.6 419.9 420.4 420.4 2014 02 18 049 2236 449.6 420.2 420.6 420.6 419.9 420.2 420.3 2014 02 18 049 2239 451.1 420.2 420.6 420.7 419.9 420.1 420.3 2014 02 18 049 2242 452.5 420.2 420.6 420.6 419.8 420.0 420.2 2014 02 18 049 2245 453.9 420.2 420.6 420.6 419.8 420.0 420.2 2014 02 18 049 2248 455.0 420.2 420.5 420.5 419.9 420.1 420.2 2014 02 18 049 2251 455.9 420.2 420.5 420.4 419.9 420.2 420.3 2014 02 18 049 2254 456.3 420.3 420.4 420.3 419.9 420.3 420.3 2014 02 18 049 2257 456.5 420.5 420.4 420.2 419.9 420.4 420.4 2014 02 18 049 2300 456.6 420.7 420.4 420.1 419.9 420.6 420.5 2014 02 18 049 2303 456.8 421.0 420.5 420.1 419.9 420.6 420.6 2014 02 18 049 2306 457.2 421.3 420.5 420.1 420.0 420.6 420.6 2014 02 18 049 2309 457.9 421.6 420.5 420.1 420.0 420.6 420.6 2014 02 18 049 2312 459.2 421.9 420.6 420.1 420.0 420.5 420.6 2014 02 18 049 2315 461.1 422.2 420.6 420.1 420.0 420.4 420.5 2014 02 18 049 2318 463.5 422.5 420.6 420.2 420.1 420.2 420.4 2014 02 18 049 2321 465.9 422.8 420.5 420.2 420.1 420.1 420.2 2014 02 18 049 2324 468.2 423.0 420.4 420.2 420.1 419.9 420.1 2014 02 18 049 2327 470.1 423.2 420.4 420.2 420.2 419.9 420.0 2014 02 18 049 2330 471.4 423.3 420.3 420.2 420.3 419.8 420.0 2014 02 18 049 2333 471.7 423.4 420.2 420.2 420.3 419.9 420.0 2014 02 18 049 2336 470.9 423.4 420.2 420.2 420.4 420.0 420.0 2014 02 18 049 2339 468.6 423.3 420.3 420.2 420.5 420.1 420.1 2014 02 18 049 2342 465.3 423.1 420.3 420.2 420.6 420.2 420.1 2014 02 18 049 2345 461.2 422.8 420.5 420.3 420.6 420.4 420.3 2014 02 18 049 2348 456.8 422.5 420.7 420.3 420.7 420.5 420.4 2014 02 18 049 2351 452.4 422.3 421.0 420.4 420.7 420.7 420.5 2014 02 18 049 2354 448.5 422.2 421.3 420.5 420.8 420.8 420.6 2014 02 18 049 2357 445.5 422.2 421.6 420.6 420.8 420.9 420.7 2014 02 19 050 0000 443.8 422.2 421.7 420.6 420.7 420.9 420.7 2014 02 19 050 0003 443.3 422.6 422.1 420.7 420.7 421.0 420.8 2014 02 19 050 0006 443.6 423.2 422.4 420.7 420.7 421.0 420.8 2014 02 19 050 0009 444.7 423.9 422.6 420.8 420.7 421.1 420.9 2014 02 19 050 0012 446.3 424.6 422.9 420.9 420.8 421.2 420.9 2014 02 19 050 0015 448.0 425.2 423.1 420.9 420.8 421.3 421.0 2014 02 19 050 0018 449.8 425.7 423.2 421.0 420.9 421.4 421.0 2014 02 19 050 0021 451.3 426.0 423.2 421.0 420.9 421.5 421.0 2014 02 19 050 0024 452.5 426.1 423.1 420.9 420.9 421.5 421.1 2014 02 19 050 0027 453.5 425.9 423.0 420.9 420.9 421.5 421.1 2014 02 19 050 0030 454.3 425.4 422.7 420.9 420.8 421.5 421.0 2014 02 19 050 0033 455.3 424.8 422.4 420.8 420.7 421.4 421.0 2014 02 19 050 0036 456.7 424.0 422.0 420.7 420.6 421.2 420.9 2014 02 19 050 0039 458.6 423.2 421.6 420.6 420.5 420.9 420.8 2014 02 19 050 0042 461.2 422.4 421.2 420.5 420.3 420.6 420.6 2014 02 19 050 0045 464.6 421.6 420.8 420.3 420.1 420.2 420.4 2014 02 19 050 0048 468.7 421.1 420.5 420.2 420.0 419.9 420.2 2014 02 19 050 0051 473.2 420.6 420.2 420.1 419.8 419.5 420.0 2014 02 19 050 0054 477.8 420.3 420.1 419.9 419.7 419.3 419.7 2014 02 19 050 0057 482.3 420.1 420.0 419.8 419.7 419.1 419.5 2014 02 19 050 0100 486.4 420.0 419.9 419.7 419.7 418.9 419.4 2014 02 19 050 0103 489.9 420.0 420.0 419.6 419.7 418.9 419.3 2014 02 19 050 0106 492.5 420.0 420.0 419.5 419.7 419.0 419.2 2014 02 19 050 0109 494.0 420.1 420.1 419.4 419.8 419.1 419.2 2014 02 19 050 0112 494.1 420.2 420.2 419.4 419.9 419.3 419.2 2014 02 19 050 0115 492.7 420.4 420.2 419.4 419.9 419.5 419.2 2014 02 19 050 0118 490.1 420.5 420.3 419.4 420.0 419.7 419.3 2014 02 19 050 0121 486.5 420.7 420.3 419.5 420.0 419.9 419.3 2014 02 19 050 0124 482.4 420.8 420.3 419.6 420.0 420.0 419.4 2014 02 19 050 0127 478.1 420.9 420.2 419.7 420.0 420.1 419.5 2014 02 19 050 0130 474.0 421.0 420.2 419.8 419.9 420.2 419.6 2014 02 19 050 0133 470.4 421.1 420.1 419.9 419.8 420.2 419.7 2014 02 19 050 0136 467.7 421.1 420.1 420.1 419.7 420.1 419.7 2014 02 19 050 0139 465.7 421.1 420.1 420.1 419.6 420.1 419.8 2014 02 19 050 0142 464.5 421.1 420.1 420.2 419.5 420.0 419.8 2014 02 19 050 0145 463.7 421.1 420.1 420.2 419.5 420.0 419.9 2014 02 19 050 0148 463.3 421.0 420.1 420.2 419.4 420.0 419.9 2014 02 19 050 0151 463.2 420.9 420.1 420.2 419.5 420.0 420.0 2014 02 19 050 0154 463.2 420.9 420.2 420.1 419.5 420.1 420.0 2014 02 19 050 0157 463.2 420.8 420.2 420.1 419.5 420.2 420.1 2014 02 19 050 0200 463.0 420.8 420.2 420.0 419.6 420.3 420.1 2014 02 19 050 0203 462.8 420.8 420.3 420.0 419.6 420.3 420.1 2014 02 19 050 0206 462.4 420.8 420.3 419.9 419.7 420.4 420.1 2014 02 19 050 0209 461.9 420.8 420.3 420.0 419.7 420.4 420.1 2014 02 19 050 0212 461.3 420.9 420.3 420.0 419.7 420.4 420.1 2014 02 19 050 0215 460.6 420.9 420.3 420.1 419.7 420.3 420.1 2014 02 19 050 0218 459.9 420.9 420.3 420.2 419.7 420.2 420.1 2014 02 19 050 0221 459.1 420.9 420.2 420.2 419.6 420.1 420.1 2014 02 19 050 0224 458.3 420.9 420.2 420.3 419.6 419.9 420.1 2014 02 19 050 0227 457.5 420.8 420.2 420.4 419.6 419.8 420.1 2014 02 19 050 0230 456.8 420.8 420.1 420.4 419.6 419.7 420.1 2014 02 19 050 0233 456.1 420.8 420.1 420.4 419.6 419.7 420.1 2014 02 19 050 0236 455.5 420.7 420.0 420.4 419.7 419.7 420.1 2014 02 19 050 0239 455.0 420.7 420.0 420.4 419.7 419.8 420.2 2014 02 19 050 0242 454.7 420.7 420.0 420.4 419.8 420.0 420.3 2014 02 19 050 0245 454.6 420.8 420.0 420.4 419.9 420.2 420.4 2014 02 19 050 0248 454.6 420.9 420.1 420.5 419.9 420.4 420.5 2014 02 19 050 0251 454.7 421.1 420.2 420.5 420.0 420.5 420.6 2014 02 19 050 0254 454.9 421.2 420.3 420.6 420.1 420.7 420.7 2014 02 19 050 0257 455.0 421.4 420.5 420.7 420.1 420.8 420.8 2014 02 19 050 0300 455.1 421.5 420.6 420.9 420.2 420.8 420.9 2014 02 19 050 0303 455.1 421.6 420.8 421.0 420.2 420.8 421.0 2014 02 19 050 0306 455.0 421.7 420.9 421.1 420.3 420.8 421.0 2014 02 19 050 0309 454.7 421.7 421.0 421.1 420.3 420.7 421.1 2014 02 19 050 0312 454.4 421.7 421.0 421.2 420.3 420.7 421.1 2014 02 19 050 0315 454.0 421.6 421.0 421.1 420.4 420.6 421.1 2014 02 19 050 0318 453.5 421.5 420.9 421.1 420.4 420.6 421.1 2014 02 19 050 0321 453.1 421.4 420.9 421.0 420.5 420.7 421.1 2014 02 19 050 0324 452.7 421.3 420.8 420.9 420.5 420.8 421.1 2014 02 19 050 0327 452.4 421.3 420.7 420.8 420.6 420.9 421.1 2014 02 19 050 0330 452.2 421.3 420.7 420.7 420.7 421.0 421.0 2014 02 19 050 0333 452.0 421.3 420.7 420.6 420.7 421.2 421.0 2014 02 19 050 0336 451.9 421.4 420.7 420.6 420.7 421.3 421.0 2014 02 19 050 0339 451.8 421.5 420.8 420.6 420.7 421.4 421.0 2014 02 19 050 0342 451.6 421.6 420.9 420.7 420.7 421.4 421.0 2014 02 19 050 0345 451.3 421.7 421.1 420.7 420.7 421.4 420.9 2014 02 19 050 0348 451.0 421.8 421.2 420.9 420.6 421.4 420.9 2014 02 19 050 0351 450.5 421.8 421.3 421.0 420.6 421.4 420.9 2014 02 19 050 0354 449.9 421.8 421.4 421.0 420.6 421.3 420.9 2014 02 19 050 0357 449.3 421.7 421.4 421.1 420.6 421.3 420.9 2014 02 19 050 0400 448.7 421.7 421.5 421.1 420.7 421.3 420.9 2014 02 19 050 0403 448.1 421.6 421.5 421.1 420.8 421.2 420.9 2014 02 19 050 0406 447.6 421.5 421.5 421.0 420.9 421.3 421.0 2014 02 19 050 0409 447.3 421.4 421.4 420.9 421.1 421.3 421.0 2014 02 19 050 0412 447.1 421.4 421.4 420.9 421.2 421.4 421.0 2014 02 19 050 0415 447.2 421.4 421.5 420.8 421.4 421.5 421.1 2014 02 19 050 0418 447.5 421.5 421.5 420.8 421.5 421.6 421.1 2014 02 19 050 0421 447.8 421.6 421.5 420.8 421.6 421.7 421.1 2014 02 19 050 0424 448.3 421.8 421.6 420.9 421.6 421.7 421.2 2014 02 19 050 0427 448.7 422.0 421.7 421.0 421.6 421.8 421.2 2014 02 19 050 0430 449.0 422.1 421.8 421.1 421.5 421.8 421.3 2014 02 19 050 0433 449.1 422.3 421.9 421.2 421.4 421.8 421.3 2014 02 19 050 0436 449.1 422.4 421.9 421.3 421.3 421.8 421.4 2014 02 19 050 0439 448.9 422.5 422.0 421.5 421.2 421.7 421.4 2014 02 19 050 0442 448.6 422.5 422.0 421.6 421.1 421.7 421.5 2014 02 19 050 0445 448.3 422.5 422.0 421.7 421.0 421.7 421.5 2014 02 19 050 0448 448.1 422.5 422.0 421.7 421.0 421.7 421.5 2014 02 19 050 0451 448.0 422.5 421.9 421.8 421.0 421.7 421.6 2014 02 19 050 0454 448.1 422.4 421.9 421.8 421.0 421.8 421.7 2014 02 19 050 0457 448.6 422.3 421.9 421.8 421.1 421.9 421.7 2014 02 19 050 0500 449.3 422.3 421.8 421.8 421.2 421.9 421.8 2014 02 19 050 0503 450.4 422.2 421.8 421.7 421.2 422.0 421.8 2014 02 19 050 0506 451.7 422.2 421.8 421.7 421.3 422.0 421.9 2014 02 19 050 0509 453.2 422.2 421.8 421.7 421.3 422.0 421.9 2014 02 19 050 0512 454.9 422.2 421.8 421.7 421.3 421.9 421.9 2014 02 19 050 0515 456.7 422.2 421.8 421.7 421.3 421.8 421.9 2014 02 19 050 0518 458.5 422.2 421.9 421.7 421.3 421.6 421.9 2014 02 19 050 0521 460.2 422.2 421.8 421.7 421.2 421.4 421.8 2014 02 19 050 0524 462.0 422.3 421.8 421.7 421.2 421.2 421.7 2014 02 19 050 0527 463.6 422.3 421.8 421.7 421.2 421.1 421.7 2014 02 19 050 0530 465.2 422.4 421.7 421.7 421.2 420.9 421.6 2014 02 19 050 0533 466.5 422.4 421.6 421.7 421.3 420.8 421.5 2014 02 19 050 0536 467.7 422.5 421.5 421.7 421.4 420.7 421.4 2014 02 19 050 0539 468.7 422.5 421.4 421.7 421.5 420.8 421.4 2014 02 19 050 0542 469.4 422.6 421.4 421.7 421.6 420.8 421.4 2014 02 19 050 0545 469.7 422.6 421.3 421.7 421.7 420.9 421.3 2014 02 19 050 0548 469.8 422.6 421.3 421.6 421.9 421.0 421.3 2014 02 19 050 0551 469.5 422.6 421.3 421.6 422.0 421.1 421.3 2014 02 19 050 0554 468.9 422.6 421.3 421.5 422.0 421.2 421.3 2014 02 19 050 0557 468.1 422.5 421.3 421.5 422.1 421.4 421.3 2014 02 19 050 0600 467.3 422.5 421.4 421.4 422.1 421.5 421.3 2014 02 19 050 0603 466.6 422.4 421.5 421.2 422.0 421.5 421.2 2014 02 19 050 0606 465.9 422.3 421.6 421.1 421.9 421.5 421.1 2014 02 19 050 0609 465.6 422.2 421.7 421.0 421.8 421.5 421.0 2014 02 19 050 0612 465.6 422.1 421.8 420.9 421.6 421.5 420.9 2014 02 19 050 0615 465.9 422.1 421.8 420.8 421.5 421.5 420.8 2014 02 19 050 0618 466.5 422.0 421.8 420.7 421.3 421.4 420.7 2014 02 19 050 0621 467.3 422.0 421.7 420.7 421.2 421.3 420.7 2014 02 19 050 0624 468.2 421.9 421.6 420.6 421.1 421.2 420.6 2014 02 19 050 0627 469.2 421.9 421.5 420.6 421.1 421.1 420.6 2014 02 19 050 0630 470.3 421.9 421.3 420.7 421.1 421.0 420.6 2014 02 19 050 0633 471.4 421.9 421.2 420.7 421.1 420.9 420.7 2014 02 19 050 0636 472.5 421.9 421.0 420.7 421.1 420.9 420.7 2014 02 19 050 0639 473.5 421.9 420.9 420.7 421.1 420.8 420.8 2014 02 19 050 0642 474.5 422.0 420.9 420.6 421.1 420.7 420.9 2014 02 19 050 0645 475.5 422.0 420.8 420.6 421.1 420.6 421.0 2014 02 19 050 0648 476.4 422.1 420.8 420.5 421.2 420.6 421.1 2014 02 19 050 0651 477.3 422.1 420.8 420.5 421.2 420.6 421.1 2014 02 19 050 0654 478.2 422.2 420.8 420.4 421.2 420.5 421.0 2014 02 19 050 0657 479.0 422.2 420.8 420.4 421.2 420.5 420.9 2014 02 19 050 0700 479.8 422.2 420.8 420.4 421.2 420.6 420.8 2014 02 19 050 0703 480.2 422.2 420.8 420.4 421.2 420.6 420.7 2014 02 19 050 0706 480.3 422.3 420.8 420.5 421.2 420.7 420.6 2014 02 19 050 0709 479.8 422.2 420.8 420.7 421.2 420.7 420.6 2014 02 19 050 0712 478.8 422.2 420.8 420.9 421.3 420.8 420.6 2014 02 19 050 0715 476.9 422.2 420.8 421.1 421.3 421.0 420.6 2014 02 19 050 0718 474.1 422.2 420.8 421.3 421.4 421.1 420.8 2014 02 19 050 0721 470.4 422.2 420.8 421.5 421.4 421.2 420.9 2014 02 19 050 0724 466.0 422.2 420.8 421.7 421.4 421.3 421.1 2014 02 19 050 0727 461.3 422.2 420.8 421.8 421.5 421.4 421.3 2014 02 19 050 0730 456.8 422.2 420.9 421.9 421.5 421.5 421.5 2014 02 19 050 0733 452.8 422.2 421.0 421.9 421.5 421.5 421.7 2014 02 19 050 0736 449.8 422.2 421.0 421.9 421.6 421.5 421.8 2014 02 19 050 0739 448.0 422.3 421.1 421.9 421.6 421.4 421.9 2014 02 19 050 0742 448.0 422.3 421.2 421.9 421.6 421.3 421.9 2014 02 19 050 0745 449.3 422.3 421.3 421.9 421.6 421.3 421.9 2014 02 19 050 0748 451.7 422.3 421.5 421.9 421.7 421.2 421.9 2014 02 19 050 0751 454.8 422.4 421.6 421.9 421.8 421.2 421.9 2014 02 19 050 0754 458.4 422.4 421.8 422.0 421.8 421.3 421.9 2014 02 19 050 0757 461.9 422.5 421.9 422.0 421.9 421.5 421.9 2014 02 19 050 0800 465.2 422.5 422.1 422.1 422.0 421.7 422.0 2014 02 19 050 0803 467.8 422.6 422.2 422.2 422.1 421.9 422.2 2014 02 19 050 0806 469.6 422.7 422.3 422.3 422.2 422.2 422.3 2014 02 19 050 0809 470.6 422.7 422.4 422.4 422.3 422.4 422.4 2014 02 19 050 0812 470.9 422.8 422.5 422.5 422.4 422.7 422.6 2014 02 19 050 0815 470.8 422.9 422.5 422.6 422.4 422.8 422.7 2014 02 19 050 0818 470.4 423.0 422.6 422.6 422.5 422.9 422.8 2014 02 19 050 0821 469.9 423.0 422.6 422.7 422.5 422.8 422.8 2014 02 19 050 0824 469.3 423.1 422.6 422.8 422.5 422.7 422.8 2014 02 19 050 0827 469.0 423.0 422.6 422.8 422.5 422.5 422.8 2014 02 19 050 0830 468.8 423.0 422.6 422.9 422.4 422.3 422.7 2014 02 19 050 0833 468.7 422.9 422.6 422.9 422.4 422.1 422.6 2014 02 19 050 0836 468.8 422.7 422.6 422.9 422.4 421.9 422.5 2014 02 19 050 0839 469.1 422.6 422.6 422.8 422.3 421.8 422.4 2014 02 19 050 0842 469.5 422.4 422.6 422.8 422.3 421.8 422.3 2014 02 19 050 0845 470.0 422.3 422.6 422.7 422.3 421.8 422.3 2014 02 19 050 0848 470.6 422.3 422.6 422.7 422.2 421.9 422.2 2014 02 19 050 0851 471.4 422.2 422.5 422.6 422.2 422.0 422.3 2014 02 19 050 0854 472.1 422.3 422.5 422.6 422.2 422.2 422.3 2014 02 19 050 0857 472.7 422.4 422.4 422.6 422.2 422.3 422.3 2014 02 19 050 0900 473.1 422.5 422.2 422.5 422.1 422.3 422.3 2014 02 19 050 0903 473.1 422.6 422.1 422.5 422.1 422.3 422.3 2014 02 19 050 0906 472.7 422.7 422.0 422.5 422.0 422.2 422.3 2014 02 19 050 0909 471.7 422.8 421.8 422.5 422.0 422.0 422.3 2014 02 19 050 0912 470.1 422.8 421.7 422.5 421.9 421.8 422.2 2014 02 19 050 0915 468.0 422.7 421.5 422.4 421.9 421.5 422.1 2014 02 19 050 0918 465.4 422.6 421.4 422.4 421.8 421.3 422.0 2014 02 19 050 0921 462.7 422.5 421.4 422.3 421.7 421.1 421.9 2014 02 19 050 0924 460.0 422.3 421.3 422.2 421.6 421.0 421.8 2014 02 19 050 0927 457.4 422.1 421.3 422.0 421.5 420.9 421.7 2014 02 19 050 0930 455.0 422.0 421.2 421.9 421.4 420.9 421.6 2014 02 19 050 0933 453.2 421.9 421.2 421.8 421.3 420.9 421.4 2014 02 19 050 0936 451.9 421.9 421.2 421.7 421.1 421.0 421.3 2014 02 19 050 0939 451.1 421.9 421.1 421.6 421.0 421.1 421.2 2014 02 19 050 0942 450.9 422.1 421.1 421.5 420.9 421.2 421.1 2014 02 19 050 0945 451.1 422.2 421.1 421.4 420.8 421.2 421.0 2014 02 19 050 0948 451.6 422.4 421.0 421.3 420.8 421.2 420.9 2014 02 19 050 0951 452.4 422.5 421.0 421.2 420.7 421.1 420.9 2014 02 19 050 0954 453.4 422.6 421.0 421.2 420.6 421.0 420.8 2014 02 19 050 0957 454.6 422.7 420.9 421.2 420.6 420.8 420.8 2014 02 19 050 1000 455.8 422.7 420.9 421.1 420.5 420.6 420.7 2014 02 19 050 1003 457.1 422.6 420.8 421.1 420.5 420.4 420.7 2014 02 19 050 1006 458.4 422.4 420.8 421.0 420.5 420.3 420.6 2014 02 19 050 1009 459.7 422.3 420.7 421.0 420.4 420.1 420.5 2014 02 19 050 1012 461.0 422.0 420.7 420.9 420.4 420.0 420.5 2014 02 19 050 1015 462.1 421.8 420.6 420.9 420.4 419.9 420.4 2014 02 19 050 1018 463.2 421.6 420.6 420.8 420.4 419.9 420.2 2014 02 19 050 1021 464.0 421.4 420.5 420.7 420.3 419.8 420.1 2014 02 19 050 1024 464.7 421.3 420.4 420.6 420.3 419.8 420.0 2014 02 19 050 1027 465.1 421.2 420.3 420.6 420.3 419.8 419.8 2014 02 19 050 1030 465.3 421.2 420.2 420.5 420.3 419.8 419.7 2014 02 19 050 1033 465.3 421.2 420.1 420.4 420.2 419.9 419.5 2014 02 19 050 1036 465.1 421.2 420.0 420.3 420.2 419.8 419.4 2014 02 19 050 1039 464.6 421.3 419.9 420.2 420.1 419.8 419.3 2014 02 19 050 1042 464.0 421.4 419.8 420.2 420.0 419.8 419.2 2014 02 19 050 1045 463.2 421.4 419.7 420.1 419.9 419.7 419.1 2014 02 19 050 1048 462.3 421.4 419.6 420.0 419.8 419.6 419.0 2014 02 19 050 1051 461.3 421.3 419.5 419.9 419.7 419.6 419.0 2014 02 19 050 1054 460.2 421.2 419.5 419.9 419.6 419.5 419.0 2014 02 19 050 1057 459.2 421.1 419.5 419.8 419.4 419.4 419.0 2014 02 19 050 1100 458.3 420.9 419.5 419.8 419.3 419.3 419.0 2014 02 19 050 1103 457.6 420.7 419.6 419.7 419.1 419.2 419.0 2014 02 19 050 1106 457.0 420.5 419.6 419.6 419.0 419.2 419.1 2014 02 19 050 1109 456.8 420.3 419.7 419.6 418.9 419.1 419.2 2014 02 19 050 1112 456.9 420.2 419.7 419.5 418.8 419.1 419.3 2014 02 19 050 1115 457.3 420.0 419.8 419.5 418.7 419.0 419.4 2014 02 19 050 1118 457.9 419.9 419.8 419.4 418.7 418.9 419.4 2014 02 19 050 1121 458.5 419.8 419.8 419.3 418.7 418.9 419.5 2014 02 19 050 1124 459.0 419.8 419.8 419.2 418.8 418.7 419.4 2014 02 19 050 1127 459.4 419.7 419.7 419.1 418.9 418.6 419.3 2014 02 19 050 1130 459.6 419.7 419.7 419.0 419.0 418.5 419.2 2014 02 19 050 1133 459.4 419.6 419.7 418.9 419.2 418.3 419.0 2014 02 19 050 1136 458.9 419.6 419.6 418.9 419.3 418.2 418.8 2014 02 19 050 1139 458.1 419.5 419.6 418.8 419.4 418.1 418.6 2014 02 19 050 1142 457.3 419.5 419.6 418.8 419.5 418.0 418.4 2014 02 19 050 1145 456.3 419.4 419.6 418.9 419.5 418.0 418.3 2014 02 19 050 1148 455.3 419.4 419.5 418.9 419.4 418.0 418.3 2014 02 19 050 1151 454.4 419.4 419.5 419.0 419.4 418.2 418.4 2014 02 19 050 1154 453.5 419.4 419.5 419.1 419.3 418.3 418.5 2014 02 19 050 1157 452.9 419.5 419.5 419.2 419.2 418.5 418.8 2014 02 19 050 1200 452.4 419.6 419.5 419.2 419.1 418.6 419.0 2014 02 19 050 1203 452.2 419.7 419.6 419.2 419.0 418.7 419.2 2014 02 19 050 1206 452.2 419.8 419.6 419.2 418.9 418.8 419.5 2014 02 19 050 1209 452.4 419.9 419.7 419.2 418.9 418.8 419.6 2014 02 19 050 1212 452.9 420.0 419.7 419.1 418.9 418.8 419.7 2014 02 19 050 1215 453.6 420.0 419.8 419.0 419.0 418.7 419.6 2014 02 19 050 1218 454.6 420.1 419.8 419.0 419.0 418.5 419.5 2014 02 19 050 1221 455.6 420.1 419.8 419.0 419.1 418.4 419.3 2014 02 19 050 1224 456.7 420.0 419.8 419.0 419.2 418.3 419.1 2014 02 19 050 1227 457.5 420.0 419.7 419.0 419.2 418.2 418.9 2014 02 19 050 1230 458.0 419.9 419.7 419.1 419.2 418.1 418.7 2014 02 19 050 1233 458.0 419.8 419.6 419.2 419.2 418.2 418.6 2014 02 19 050 1236 457.3 419.8 419.6 419.3 419.1 418.3 418.6 2014 02 19 050 1239 455.7 419.7 419.5 419.4 419.1 418.5 418.7 2014 02 19 050 1242 453.3 419.7 419.5 419.6 419.0 418.6 418.8 2014 02 19 050 1245 450.2 419.8 419.5 419.7 419.0 418.8 419.0 2014 02 19 050 1248 446.8 419.9 419.6 419.8 418.9 419.0 419.2 2014 02 19 050 1251 443.4 420.0 419.6 419.8 418.8 419.1 419.4 2014 02 19 050 1254 440.4 420.1 419.7 419.8 418.8 419.2 419.6 2014 02 19 050 1257 438.1 420.2 419.7 419.8 418.8 419.2 419.6 2014 02 19 050 1300 436.9 420.3 419.8 419.8 418.8 419.2 419.7 2014 02 19 050 1303 437.0 420.4 419.9 419.8 418.7 419.1 419.6 2014 02 19 050 1306 438.2 420.4 419.9 419.7 418.7 419.0 419.5 2014 02 19 050 1309 440.2 420.4 419.9 419.6 418.7 418.9 419.4 2014 02 19 050 1312 442.9 420.4 419.8 419.5 418.7 418.8 419.3 2014 02 19 050 1315 445.8 420.4 419.8 419.4 418.7 418.7 419.1 2014 02 19 050 1318 448.7 420.3 419.7 419.2 418.7 418.6 419.0 2014 02 19 050 1321 451.3 420.2 419.6 419.0 418.7 418.6 418.9 2014 02 19 050 1324 453.4 420.1 419.5 418.9 418.6 418.6 418.8 2014 02 19 050 1327 454.7 420.0 419.4 418.7 418.6 418.7 418.8 2014 02 19 050 1330 455.4 419.9 419.3 418.5 418.5 418.7 418.7 2014 02 19 050 1333 455.6 419.7 419.2 418.3 418.5 418.7 418.6 2014 02 19 050 1336 455.3 419.6 419.1 418.1 418.4 418.7 418.6 2014 02 19 050 1339 454.8 419.5 419.0 417.9 418.3 418.6 418.5 2014 02 19 050 1342 454.2 419.4 418.9 417.8 418.2 418.6 418.3 2014 02 19 050 1345 453.7 419.3 418.8 417.7 418.1 418.4 418.2 2014 02 19 050 1348 453.2 419.2 418.7 417.6 418.0 418.3 418.0 2014 02 19 050 1351 453.0 419.1 418.5 417.5 417.9 418.1 417.8 2014 02 19 050 1354 452.8 419.0 418.4 417.4 417.8 418.0 417.6 2014 02 19 050 1357 452.8 418.9 418.2 417.5 417.8 417.8 417.4 2014 02 19 050 1400 452.9 418.8 418.0 417.5 417.8 417.7 417.3 2014 02 19 050 1403 453.0 418.8 417.8 417.6 417.8 417.7 417.3 2014 02 19 050 1406 453.3 418.7 417.6 417.7 417.8 417.6 417.3 2014 02 19 050 1409 453.5 418.7 417.4 417.8 417.8 417.6 417.4 2014 02 19 050 1412 453.8 418.6 417.3 417.8 417.9 417.6 417.5 2014 02 19 050 1415 454.0 418.6 417.2 417.9 417.9 417.6 417.6 2014 02 19 050 1418 454.1 418.6 417.2 418.0 417.9 417.6 417.8 2014 02 19 050 1421 454.1 418.5 417.2 418.0 417.9 417.7 417.9 2014 02 19 050 1424 453.8 418.5 417.2 418.0 417.8 417.6 418.0 2014 02 19 050 1427 453.2 418.5 417.2 418.0 417.7 417.6 418.1 2014 02 19 050 1430 452.3 418.4 417.2 417.9 417.6 417.6 418.1 2014 02 19 050 1433 450.9 418.3 417.2 417.8 417.5 417.5 418.1 2014 02 19 050 1436 449.3 418.3 417.1 417.7 417.3 417.5 418.0 2014 02 19 050 1439 447.4 418.1 417.0 417.6 417.2 417.4 417.9 2014 02 19 050 1442 445.3 418.0 416.8 417.4 417.1 417.4 417.8 2014 02 19 050 1445 443.2 417.9 416.7 417.2 416.9 417.3 417.6 2014 02 19 050 1448 441.2 417.8 416.5 417.1 416.8 417.4 417.5 2014 02 19 050 1451 439.4 417.6 416.3 416.9 416.8 417.4 417.3 2014 02 19 050 1454 437.8 417.5 416.1 416.7 416.7 417.4 417.2 2014 02 19 050 1457 436.6 417.3 415.9 416.5 416.6 417.5 417.1 2014 02 19 050 1500 435.9 417.2 415.8 416.3 416.6 417.5 416.9 2014 02 19 050 1503 435.7 417.1 415.7 416.2 416.5 417.6 416.8 2014 02 19 050 1506 436.0 417.1 415.8 416.0 416.5 417.6 416.7 2014 02 19 050 1509 436.8 417.0 415.9 415.9 416.5 417.6 416.7 2014 02 19 050 1512 437.7 417.0 416.0 415.8 416.5 417.7 416.6 2014 02 19 050 1515 438.9 417.0 416.2 415.8 416.6 417.6 416.6 2014 02 19 050 1518 440.2 417.0 416.4 415.7 416.6 417.6 416.6 2014 02 19 050 1521 441.4 417.0 416.7 415.8 416.7 417.5 416.6 2014 02 19 050 1524 442.6 417.0 416.8 415.8 416.8 417.5 416.7 2014 02 19 050 1527 443.5 417.0 416.9 415.9 416.9 417.4 416.8 2014 02 19 050 1530 444.3 417.0 417.0 416.0 417.0 417.3 416.9 2014 02 19 050 1533 444.8 417.0 416.9 416.1 417.0 417.3 416.9 2014 02 19 050 1536 444.9 417.1 416.9 416.3 417.1 417.3 417.0 2014 02 19 050 1539 444.6 417.1 416.8 416.5 417.2 417.3 417.1 2014 02 19 050 1542 443.9 417.2 416.7 416.8 417.4 417.4 417.2 2014 02 19 050 1545 442.6 417.3 416.7 417.0 417.5 417.5 417.2 2014 02 19 050 1548 440.9 417.5 416.7 417.2 417.6 417.7 417.3 2014 02 19 050 1551 438.7 417.6 416.8 417.4 417.6 417.8 417.3 2014 02 19 050 1554 436.3 417.8 417.0 417.6 417.7 417.9 417.4 2014 02 19 050 1557 433.9 418.0 417.3 417.8 417.8 418.1 417.4 2014 02 19 050 1600 431.8 418.1 417.6 417.9 417.8 418.2 417.4 2014 02 19 050 1603 430.0 418.2 417.8 418.0 417.8 418.2 417.5 2014 02 19 050 1606 428.8 418.3 418.1 418.1 417.8 418.2 417.5 2014 02 19 050 1609 428.4 418.2 418.3 418.1 417.9 418.2 417.5 2014 02 19 050 1612 428.7 418.1 418.5 418.1 417.9 418.2 417.5 2014 02 19 050 1615 429.4 417.9 418.5 418.2 417.9 418.2 417.6 2014 02 19 050 1618 430.6 417.6 418.5 418.2 417.9 418.2 417.6 2014 02 19 050 1621 432.0 417.4 418.3 418.2 418.0 418.2 417.7 2014 02 19 050 1624 433.5 417.2 418.1 418.2 418.1 418.2 417.7 2014 02 19 050 1627 434.9 417.0 417.9 418.2 418.2 418.2 417.8 2014 02 19 050 1630 436.2 416.9 417.7 418.2 418.3 418.2 417.9 2014 02 19 050 1633 437.2 416.9 417.5 418.1 418.3 418.2 418.0 2014 02 19 050 1636 438.0 417.1 417.3 418.0 418.3 418.2 418.1 2014 02 19 050 1639 438.5 417.3 417.2 418.0 418.2 418.1 418.1 2014 02 19 050 1642 438.7 417.6 417.1 417.9 418.1 418.0 418.0 2014 02 19 050 1645 438.8 418.0 417.1 417.7 417.9 417.8 417.9 2014 02 19 050 1648 438.7 418.3 417.0 417.6 417.6 417.5 417.7 2014 02 19 050 1651 438.5 418.5 417.0 417.4 417.3 417.2 417.4 2014 02 19 050 1654 438.2 418.5 417.0 417.2 417.0 416.9 417.0 2014 02 19 050 1657 437.8 418.4 416.9 417.0 416.6 416.5 416.6 2014 02 19 050 1700 437.3 418.2 416.7 416.8 416.3 416.2 416.2 2014 02 19 050 1703 436.8 417.8 416.5 416.5 416.0 415.9 415.8 2014 02 19 050 1706 436.1 417.4 416.3 416.2 415.7 415.6 415.5 2014 02 19 050 1709 435.3 416.9 416.1 416.0 415.5 415.5 415.2 2014 02 19 050 1712 434.5 416.5 415.9 415.7 415.3 415.3 415.1 2014 02 19 050 1715 433.5 416.1 415.7 415.5 415.1 415.3 415.1 2014 02 19 050 1718 432.5 415.8 415.5 415.3 415.0 415.3 415.1 2014 02 19 050 1721 431.5 415.5 415.4 415.1 415.0 415.3 415.2 2014 02 19 050 1724 430.5 415.4 415.3 415.0 414.9 415.3 415.3 2014 02 19 050 1727 429.6 415.4 415.2 415.0 414.9 415.3 415.4 2014 02 19 050 1730 428.8 415.4 415.2 415.0 415.0 415.3 415.4 2014 02 19 050 1733 428.4 415.4 415.2 415.1 415.0 415.3 415.5 2014 02 19 050 1736 428.2 415.5 415.3 415.2 415.1 415.2 415.4 2014 02 19 050 1739 428.4 415.5 415.3 415.2 415.2 415.1 415.2 2014 02 19 050 1742 428.9 415.5 415.2 415.3 415.2 415.0 415.1 2014 02 19 050 1745 429.5 415.5 415.2 415.3 415.3 414.9 414.9 2014 02 19 050 1748 430.2 415.5 415.1 415.3 415.4 414.8 414.7 2014 02 19 050 1751 430.8 415.4 415.0 415.2 415.4 414.8 414.6 2014 02 19 050 1754 431.3 415.4 415.0 415.1 415.5 414.9 414.5 2014 02 19 050 1757 431.5 415.3 414.9 415.0 415.5 414.9 414.5 2014 02 19 050 1800 431.3 415.3 414.8 414.8 415.5 415.1 414.6 2014 02 19 050 1803 430.7 415.3 414.7 414.7 415.5 415.2 414.8 2014 02 19 050 1806 429.8 415.3 414.6 414.6 415.5 415.3 415.0 2014 02 19 050 1809 428.7 415.4 414.6 414.5 415.4 415.5 415.2 2014 02 19 050 1812 427.5 415.4 414.6 414.5 415.4 415.6 415.4 2014 02 19 050 1815 426.5 415.5 414.7 414.5 415.4 415.6 415.5 2014 02 19 050 1818 425.6 415.5 414.7 414.6 415.4 415.7 415.6 2014 02 19 050 1821 425.2 415.6 414.7 414.6 415.5 415.7 415.7 2014 02 19 050 1824 425.2 415.5 414.7 414.7 415.5 415.7 415.7 2014 02 19 050 1827 425.6 415.5 414.7 414.7 415.4 415.6 415.7 2014 02 19 050 1830 426.3 415.4 414.6 414.7 415.4 415.5 415.6 2014 02 19 050 1833 427.3 415.3 414.5 414.7 415.4 415.4 415.5 2014 02 19 050 1836 428.3 415.2 414.4 414.7 415.3 415.3 415.4 2014 02 19 050 1839 429.4 415.0 414.3 414.7 415.2 415.1 415.3 2014 02 19 050 1842 430.3 414.9 414.2 414.6 415.1 415.0 415.2 2014 02 19 050 1845 431.0 414.8 414.2 414.6 415.0 414.8 415.1 2014 02 19 050 1848 431.4 414.8 414.2 414.6 414.9 414.7 415.1 2014 02 19 050 1851 431.6 414.8 414.2 414.6 414.9 414.5 415.0 2014 02 19 050 1854 431.6 414.9 414.3 414.6 414.9 414.5 415.0 2014 02 19 050 1857 431.5 415.0 414.4 414.7 414.9 414.4 415.0 2014 02 19 050 1900 431.4 415.1 414.5 414.8 414.9 414.4 415.0 2014 02 19 050 1903 431.3 415.2 414.7 414.9 415.0 414.4 415.0 2014 02 19 050 1906 431.4 415.3 414.9 415.0 415.1 414.5 415.1 2014 02 19 050 1909 431.6 415.4 415.0 415.1 415.3 414.7 415.1 2014 02 19 050 1912 432.0 415.5 415.2 415.3 415.4 414.8 415.2 2014 02 19 050 1915 432.4 415.5 415.3 415.4 415.5 414.9 415.3 2014 02 19 050 1918 432.8 415.5 415.3 415.5 415.6 415.1 415.4 2014 02 19 050 1921 433.2 415.5 415.3 415.6 415.7 415.2 415.5 2014 02 19 050 1924 433.4 415.4 415.3 415.7 415.7 415.2 415.5 2014 02 19 050 1927 433.4 415.3 415.3 415.7 415.7 415.3 415.5 2014 02 19 050 1930 433.2 415.3 415.2 415.7 415.7 415.3 415.5 2014 02 19 050 1933 432.6 415.2 415.1 415.7 415.6 415.2 415.4 2014 02 19 050 1936 431.5 415.0 415.0 415.7 415.5 415.2 415.4 2014 02 19 050 1939 430.1 414.9 414.9 415.6 415.4 415.1 415.3 2014 02 19 050 1942 428.3 414.8 414.8 415.6 415.3 415.0 415.2 2014 02 19 050 1945 426.5 414.7 414.8 415.4 415.1 414.9 415.1 2014 02 19 050 1948 424.7 414.5 414.7 415.3 415.0 414.8 415.0 2014 02 19 050 1951 423.2 414.4 414.6 415.1 414.8 414.6 414.9 2014 02 19 050 1954 422.1 414.3 414.5 414.9 414.6 414.5 414.8 2014 02 19 050 1957 421.6 414.1 414.5 414.7 414.4 414.3 414.7 2014 02 19 050 2000 421.9 414.0 414.4 414.6 414.2 414.2 414.6 2014 02 19 050 2003 422.9 413.9 414.3 414.4 414.0 414.1 414.5 2014 02 19 050 2006 424.3 413.8 414.2 414.3 413.9 414.0 414.4 2014 02 19 050 2009 426.0 413.7 414.1 414.3 413.8 413.9 414.4 2014 02 19 050 2012 427.8 413.6 413.9 414.3 413.8 413.9 414.3 2014 02 19 050 2015 429.5 413.5 413.8 414.3 413.8 413.9 414.4 2014 02 19 050 2018 431.0 413.5 413.7 414.3 413.9 413.9 414.4 2014 02 19 050 2021 432.1 413.5 413.7 414.4 414.0 413.9 414.5 2014 02 19 050 2024 432.6 413.5 413.7 414.4 414.0 414.0 414.6 2014 02 19 050 2027 432.6 413.6 413.7 414.4 414.1 414.1 414.7 2014 02 19 050 2030 432.3 413.7 413.8 414.4 414.2 414.1 414.8 2014 02 19 050 2033 431.6 413.8 413.9 414.4 414.3 414.2 414.9 2014 02 19 050 2036 430.9 413.9 414.0 414.3 414.4 414.3 414.9 2014 02 19 050 2039 430.1 414.0 414.2 414.2 414.4 414.4 414.9 2014 02 19 050 2042 429.3 414.1 414.3 414.1 414.4 414.5 414.9 2014 02 19 050 2045 428.7 414.2 414.4 414.0 414.4 414.5 414.8 2014 02 19 050 2048 428.3 414.3 414.5 413.9 414.4 414.5 414.7 2014 02 19 050 2051 428.1 414.3 414.5 413.9 414.4 414.6 414.6 2014 02 19 050 2054 428.0 414.4 414.5 413.9 414.3 414.6 414.5 2014 02 19 050 2057 428.2 414.4 414.4 413.9 414.2 414.6 414.4 2014 02 19 050 2100 428.5 414.4 414.3 414.0 414.2 414.6 414.4 2014 02 19 050 2103 429.1 414.4 414.3 414.1 414.1 414.6 414.4 2014 02 19 050 2106 429.9 414.4 414.2 414.2 414.0 414.6 414.5 2014 02 19 050 2109 430.9 414.5 414.2 414.3 413.9 414.5 414.6 2014 02 19 050 2112 432.0 414.5 414.2 414.4 413.9 414.5 414.7 2014 02 19 050 2115 433.1 414.5 414.3 414.5 413.9 414.5 414.8 2014 02 19 050 2118 434.2 414.6 414.3 414.6 413.9 414.5 414.9 2014 02 19 050 2121 435.1 414.6 414.5 414.6 413.9 414.5 415.0 2014 02 19 050 2124 435.7 414.6 414.6 414.7 414.0 414.5 415.0 2014 02 19 050 2127 436.0 414.7 414.7 414.7 414.1 414.5 414.9 2014 02 19 050 2130 435.8 414.7 414.7 414.7 414.2 414.6 414.7 2014 02 19 050 2133 435.2 414.6 414.8 414.7 414.3 414.6 414.6 2014 02 19 050 2136 434.3 414.6 414.7 414.7 414.4 414.6 414.4 2014 02 19 050 2139 433.3 414.5 414.6 414.7 414.5 414.7 414.2 2014 02 19 050 2142 432.1 414.5 414.5 414.8 414.6 414.8 414.1 2014 02 19 050 2145 430.9 414.5 414.3 414.8 414.7 414.9 414.0 2014 02 19 050 2148 429.9 414.4 414.2 414.8 414.7 414.9 414.0 2014 02 19 050 2151 429.0 414.5 414.1 414.8 414.8 415.0 414.0 2014 02 19 050 2154 428.3 414.5 414.0 414.7 414.8 415.1 414.1 2014 02 19 050 2157 427.9 414.6 414.0 414.7 414.8 415.1 414.2 2014 02 19 050 2200 427.6 414.8 414.0 414.7 414.9 415.2 414.3 2014 02 19 050 2203 427.3 414.9 414.1 414.7 414.9 415.2 414.5 2014 02 19 050 2206 427.0 415.1 414.2 414.7 414.9 415.2 414.6 2014 02 19 050 2209 426.7 415.3 414.4 414.6 414.9 415.2 414.8 2014 02 19 050 2212 426.1 415.4 414.6 414.6 414.9 415.2 414.9 2014 02 19 050 2215 425.4 415.5 414.7 414.6 415.0 415.1 414.9 2014 02 19 050 2218 424.4 415.5 414.8 414.5 415.0 415.1 415.0 2014 02 19 050 2221 423.4 415.5 414.9 414.5 415.0 415.0 415.1 2014 02 19 050 2224 422.3 415.5 414.9 414.5 415.0 415.0 415.1 2014 02 19 050 2227 421.3 415.4 414.9 414.4 415.1 415.1 415.2 2014 02 19 050 2230 420.3 415.4 414.9 414.4 415.1 415.1 415.2 2014 02 19 050 2233 419.6 415.3 414.9 414.4 415.2 415.2 415.2 2014 02 19 050 2236 419.1 415.2 414.9 414.5 415.2 415.3 415.3 2014 02 19 050 2239 418.9 415.2 414.9 414.5 415.2 415.4 415.3 2014 02 19 050 2242 418.9 415.2 414.9 414.6 415.3 415.5 415.4 2014 02 19 050 2245 419.1 415.2 415.0 414.7 415.3 415.6 415.4 2014 02 19 050 2248 419.3 415.2 415.1 414.9 415.3 415.7 415.5 2014 02 19 050 2251 419.6 415.2 415.2 415.1 415.3 415.7 415.5 2014 02 19 050 2254 419.7 415.3 415.3 415.3 415.3 415.7 415.5 2014 02 19 050 2257 419.7 415.3 415.4 415.4 415.3 415.6 415.5 2014 02 19 050 2300 419.4 415.2 415.4 415.6 415.2 415.5 415.5 2014 02 19 050 2303 419.0 415.2 415.5 415.8 415.2 415.4 415.5 2014 02 19 050 2306 418.4 415.1 415.5 415.9 415.2 415.2 415.4 2014 02 19 050 2309 417.9 415.1 415.5 416.0 415.2 415.1 415.4 2014 02 19 050 2312 417.4 415.0 415.4 416.1 415.2 415.1 415.4 2014 02 19 050 2315 417.0 415.0 415.4 416.1 415.2 415.0 415.5 2014 02 19 050 2318 416.8 414.9 415.3 416.1 415.2 415.1 415.5 2014 02 19 050 2321 416.9 414.9 415.3 416.0 415.3 415.1 415.6 2014 02 19 050 2324 417.3 415.0 415.2 416.0 415.3 415.1 415.7 2014 02 19 050 2327 418.1 415.0 415.2 415.9 415.4 415.2 415.8 2014 02 19 050 2330 419.1 415.2 415.2 415.8 415.5 415.3 415.9 2014 02 19 050 2333 420.4 415.4 415.2 415.8 415.5 415.4 415.9 2014 02 19 050 2336 422.0 415.6 415.2 415.7 415.6 415.4 416.0 2014 02 19 050 2339 423.8 415.8 415.3 415.7 415.6 415.5 416.0 2014 02 19 050 2342 425.7 416.1 415.4 415.6 415.7 415.5 416.0 2014 02 19 050 2345 427.8 416.5 415.4 415.5 415.7 415.5 415.9 2014 02 19 050 2348 429.9 416.8 415.5 415.4 415.8 415.5 415.8 2014 02 19 050 2351 432.2 417.2 415.6 415.4 415.8 415.5 415.7 2014 02 19 050 2354 434.5 417.5 415.7 415.3 415.9 415.6 415.6 2014 02 19 050 2357 436.9 417.9 415.8 415.1 415.9 415.6 415.4 2014 02 20 051 0000 427.7 416.6 415.8 415.3 415.8 415.5 415.1 2014 02 20 051 0003 427.6 416.6 416.0 415.4 415.8 415.7 415.2 2014 02 20 051 0006 427.4 416.6 416.2 415.6 415.9 415.8 415.3 2014 02 20 051 0009 427.2 416.7 416.4 415.7 415.9 416.0 415.5 2014 02 20 051 0012 427.0 416.8 416.5 415.9 416.0 416.2 415.7 2014 02 20 051 0015 426.9 416.9 416.7 416.2 416.1 416.4 416.0 2014 02 20 051 0018 426.8 417.1 416.9 416.4 416.2 416.6 416.2 2014 02 20 051 0021 426.7 417.2 417.1 416.6 416.3 416.8 416.5 2014 02 20 051 0024 426.6 417.5 417.2 416.8 416.5 417.0 416.7 2014 02 20 051 0027 426.5 417.7 417.4 417.1 416.7 417.1 416.8 2014 02 20 051 0030 426.4 417.9 417.5 417.3 416.9 417.3 416.9 2014 02 20 051 0033 426.4 418.0 417.6 417.5 417.0 417.4 417.0 2014 02 20 051 0036 426.2 418.2 417.7 417.6 417.2 417.5 416.9 2014 02 20 051 0039 426.1 418.3 417.7 417.7 417.4 417.6 416.9 2014 02 20 051 0042 426.1 418.3 417.7 417.8 417.5 417.6 416.8 2014 02 20 051 0045 426.1 418.4 417.7 417.8 417.5 417.6 416.7 2014 02 20 051 0048 426.1 418.4 417.7 417.8 417.5 417.7 416.7 2014 02 20 051 0051 426.3 418.4 417.7 417.7 417.5 417.7 416.7 2014 02 20 051 0054 426.6 418.4 417.8 417.6 417.4 417.6 416.7 2014 02 20 051 0057 427.0 418.4 417.8 417.5 417.2 417.6 416.9 2014 02 20 051 0100 427.6 418.4 418.0 417.4 417.1 417.5 417.0 2014 02 20 051 0103 428.4 418.5 418.2 417.3 416.9 417.5 417.1 2014 02 20 051 0106 429.2 418.5 418.4 417.2 416.8 417.4 417.3 2014 02 20 051 0109 430.0 418.6 418.8 417.2 416.7 417.3 417.4 2014 02 20 051 0112 430.8 418.7 419.1 417.2 416.6 417.3 417.4 2014 02 20 051 0115 431.5 418.7 419.5 417.2 416.6 417.2 417.4 2014 02 20 051 0118 432.0 418.8 419.7 417.2 416.6 417.2 417.3 2014 02 20 051 0121 432.4 418.8 419.9 417.3 416.6 417.2 417.2 2014 02 20 051 0124 432.5 418.7 420.0 417.3 416.6 417.2 417.0 2014 02 20 051 0127 432.5 418.7 419.9 417.4 416.6 417.2 416.8 2014 02 20 051 0130 432.4 418.6 419.7 417.4 416.6 417.2 416.6 2014 02 20 051 0133 432.1 418.6 419.4 417.4 416.6 417.2 416.5 2014 02 20 051 0136 431.8 418.6 419.0 417.5 416.6 417.2 416.4 2014 02 20 051 0139 431.4 418.6 418.6 417.4 416.6 417.2 416.4 2014 02 20 051 0142 430.9 418.8 418.3 417.4 416.6 417.2 416.5 2014 02 20 051 0145 430.4 419.0 418.0 417.4 416.6 417.2 416.7 2014 02 20 051 0148 429.9 419.3 417.8 417.4 416.6 417.2 416.9 2014 02 20 051 0151 429.5 419.6 417.7 417.3 416.6 417.2 417.0 2014 02 20 051 0154 429.4 420.0 417.7 417.3 416.6 417.2 417.2 2014 02 20 051 0157 429.5 420.4 417.7 417.2 416.6 417.1 417.3 2014 02 20 051 0200 430.0 420.7 417.8 417.2 416.6 417.0 417.4 2014 02 20 051 0203 430.9 420.9 418.0 417.1 416.6 416.9 417.4 2014 02 20 051 0206 432.3 421.0 418.1 417.1 416.7 416.8 417.3 2014 02 20 051 0209 434.1 420.9 418.1 417.1 416.7 416.7 417.2 2014 02 20 051 0212 436.0 420.6 418.2 417.1 416.7 416.6 417.1 2014 02 20 051 0215 437.9 420.3 418.1 417.1 416.8 416.5 416.9 2014 02 20 051 0218 439.8 419.9 418.0 417.2 416.8 416.5 416.8 2014 02 20 051 0221 441.3 419.6 417.9 417.3 416.9 416.5 416.7 2014 02 20 051 0224 442.3 419.2 417.8 417.3 416.9 416.6 416.7 2014 02 20 051 0227 442.7 419.0 417.7 417.4 417.0 416.7 416.7 2014 02 20 051 0230 442.4 418.9 417.6 417.5 417.0 416.8 416.7 2014 02 20 051 0233 441.5 419.0 417.5 417.6 417.1 416.9 416.7 2014 02 20 051 0236 440.2 419.2 417.5 417.6 417.2 417.0 416.8 2014 02 20 051 0239 438.6 419.5 417.5 417.6 417.2 417.0 416.8 2014 02 20 051 0242 437.0 419.9 417.6 417.6 417.3 417.1 416.9 2014 02 20 051 0245 435.6 420.2 417.7 417.6 417.4 417.1 416.9 2014 02 20 051 0248 434.5 420.6 417.8 417.5 417.4 417.0 416.9 2014 02 20 051 0251 433.8 420.8 418.0 417.5 417.5 417.0 416.8 2014 02 20 051 0254 433.7 420.9 418.1 417.5 417.5 416.9 416.8 2014 02 20 051 0257 433.9 421.0 418.3 417.4 417.5 416.9 416.7 2014 02 20 051 0300 434.4 420.9 418.5 417.4 417.5 416.8 416.7 2014 02 20 051 0303 435.2 420.8 418.6 417.4 417.5 416.9 416.7 2014 02 20 051 0306 436.1 420.6 418.8 417.3 417.5 416.9 416.7 2014 02 20 051 0309 437.1 420.5 418.9 417.3 417.5 417.0 416.8 2014 02 20 051 0312 438.1 420.3 419.0 417.3 417.4 417.1 416.9 2014 02 20 051 0315 439.1 420.2 419.1 417.4 417.4 417.3 417.0 2014 02 20 051 0318 440.0 420.1 419.1 417.4 417.3 417.4 417.2 2014 02 20 051 0321 441.0 420.1 419.2 417.4 417.3 417.5 417.3 2014 02 20 051 0324 442.1 420.1 419.1 417.4 417.3 417.5 417.4 2014 02 20 051 0327 443.4 420.1 419.1 417.5 417.2 417.5 417.5 2014 02 20 051 0330 444.9 420.2 419.1 417.5 417.2 417.4 417.6 2014 02 20 051 0333 446.7 420.3 419.0 417.6 417.2 417.2 417.6 2014 02 20 051 0336 448.9 420.4 418.9 417.6 417.1 417.1 417.5 2014 02 20 051 0339 451.2 420.5 418.9 417.7 417.2 416.9 417.4 2014 02 20 051 0342 453.7 420.6 418.8 417.8 417.2 416.7 417.3 2014 02 20 051 0345 456.2 420.7 418.8 417.8 417.3 416.6 417.2 2014 02 20 051 0348 458.6 420.9 418.8 417.9 417.3 416.6 417.1 2014 02 20 051 0351 460.8 421.0 418.8 418.0 417.5 416.7 417.1 2014 02 20 051 0354 462.7 421.2 418.8 418.1 417.6 416.8 417.2 2014 02 20 051 0357 464.2 421.3 418.7 418.1 417.7 417.0 417.2 2014 02 20 051 0400 465.2 421.4 418.7 418.1 417.8 417.2 417.4 2014 02 20 051 0403 465.8 421.6 418.7 418.1 417.9 417.4 417.5 2014 02 20 051 0406 466.1 421.7 418.6 418.1 417.9 417.6 417.6 2014 02 20 051 0409 466.3 421.7 418.6 418.1 417.9 417.7 417.7 2014 02 20 051 0412 466.4 421.8 418.5 418.0 417.9 417.8 417.7 2014 02 20 051 0415 466.6 421.8 418.4 417.9 417.8 417.8 417.7 2014 02 20 051 0418 467.0 421.7 418.3 417.8 417.7 417.7 417.7 2014 02 20 051 0421 467.7 421.6 418.2 417.7 417.5 417.5 417.6 2014 02 20 051 0424 468.6 421.5 418.2 417.6 417.4 417.3 417.4 2014 02 20 051 0427 469.6 421.2 418.1 417.5 417.3 417.1 417.2 2014 02 20 051 0430 470.5 420.9 418.0 417.4 417.2 417.0 417.1 2014 02 20 051 0433 471.3 420.6 417.9 417.4 417.1 416.9 416.9 2014 02 20 051 0436 471.8 420.3 417.9 417.3 417.1 416.8 416.8 2014 02 20 051 0439 471.8 420.0 417.8 417.3 417.1 416.8 416.8 2014 02 20 051 0442 471.3 419.7 417.8 417.3 417.1 416.8 416.8 2014 02 20 051 0445 470.2 419.5 417.8 417.3 417.1 416.9 416.9 2014 02 20 051 0448 468.2 419.2 417.7 417.3 417.1 417.0 416.9 2014 02 20 051 0451 465.4 419.1 417.7 417.3 417.2 417.1 417.0 2014 02 20 051 0454 462.0 419.0 417.7 417.3 417.2 417.3 417.2 2014 02 20 051 0457 458.4 419.0 417.7 417.2 417.2 417.4 417.3 2014 02 20 051 0500 455.0 419.1 417.7 417.2 417.2 417.4 417.4 2014 02 20 051 0503 452.2 419.1 417.7 417.1 417.2 417.5 417.5 2014 02 20 051 0506 450.3 419.2 417.8 417.1 417.2 417.5 417.5 2014 02 20 051 0509 449.7 419.2 417.8 417.1 417.2 417.5 417.5 2014 02 20 051 0512 450.7 419.3 417.8 417.0 417.1 417.4 417.5 2014 02 20 051 0515 453.0 419.3 417.9 417.0 417.1 417.3 417.5 2014 02 20 051 0518 456.2 419.2 417.9 417.0 417.1 417.2 417.5 2014 02 20 051 0521 459.9 419.2 418.0 417.0 417.0 417.2 417.4 2014 02 20 051 0524 463.6 419.1 418.1 417.0 417.0 417.1 417.4 2014 02 20 051 0527 467.1 419.0 418.1 417.1 417.0 417.1 417.4 2014 02 20 051 0530 469.9 418.9 418.1 417.1 417.0 417.0 417.4 2014 02 20 051 0533 471.6 418.7 418.1 417.1 417.0 417.1 417.4 2014 02 20 051 0536 472.0 418.5 418.1 417.2 417.0 417.1 417.4 2014 02 20 051 0539 471.1 418.4 418.1 417.2 417.0 417.1 417.4 2014 02 20 051 0542 469.2 418.2 418.0 417.2 417.0 417.1 417.4 2014 02 20 051 0545 466.6 418.1 417.9 417.3 417.0 417.2 417.4 2014 02 20 051 0548 463.4 417.9 417.8 417.3 417.1 417.2 417.4 2014 02 20 051 0551 459.9 417.8 417.7 417.3 417.1 417.2 417.4 2014 02 20 051 0554 456.4 417.8 417.6 417.3 417.1 417.2 417.4 2014 02 20 051 0557 453.0 417.8 417.5 417.3 417.2 417.3 417.3 2014 02 20 051 0600 449.9 417.8 417.4 417.3 417.2 417.3 417.3 2014 02 20 051 0603 446.9 417.9 417.3 417.4 417.3 417.3 417.2 2014 02 20 051 0606 444.2 418.0 417.3 417.5 417.3 417.2 417.1 2014 02 20 051 0609 441.7 418.1 417.4 417.6 417.4 417.2 417.1 2014 02 20 051 0612 439.5 418.2 417.4 417.7 417.4 417.2 417.1 2014 02 20 051 0615 437.6 418.3 417.5 417.8 417.5 417.2 417.1 2014 02 20 051 0618 435.9 418.3 417.6 417.9 417.5 417.2 417.1 2014 02 20 051 0621 434.6 418.3 417.7 418.0 417.5 417.1 417.2 2014 02 20 051 0624 433.7 418.3 417.8 418.0 417.5 417.1 417.2 2014 02 20 051 0627 433.3 418.1 418.0 418.0 417.5 417.1 417.3 2014 02 20 051 0630 433.3 418.0 418.1 417.9 417.4 417.1 417.4 2014 02 20 051 0633 433.9 417.9 418.2 417.8 417.3 417.1 417.4 2014 02 20 051 0636 435.2 417.8 418.4 417.7 417.1 417.1 417.5 2014 02 20 051 0639 437.2 417.8 418.5 417.6 417.0 417.1 417.5 2014 02 20 051 0642 439.9 417.9 418.6 417.5 416.9 417.2 417.6 2014 02 20 051 0645 443.3 418.1 418.6 417.4 416.8 417.2 417.6 2014 02 20 051 0648 447.1 418.3 418.6 417.3 416.7 417.3 417.6 2014 02 20 051 0651 451.3 418.7 418.6 417.4 416.8 417.4 417.6 2014 02 20 051 0654 455.7 419.1 418.6 417.4 416.9 417.5 417.6 2014 02 20 051 0657 460.1 419.5 418.6 417.6 417.1 417.6 417.6 2014 02 20 051 0700 464.5 419.9 418.5 417.7 417.4 417.8 417.7 2014 02 20 051 0703 468.6 420.4 418.5 417.9 417.7 417.9 417.7 2014 02 20 051 0706 472.4 420.7 418.6 418.0 418.0 418.0 417.8 2014 02 20 051 0709 475.8 421.1 418.7 418.2 418.2 418.2 417.8 2014 02 20 051 0712 478.8 421.3 418.9 418.3 418.4 418.3 417.9 2014 02 20 051 0715 481.3 421.5 419.1 418.4 418.6 418.4 417.9 2014 02 20 051 0718 483.3 421.7 419.4 418.5 418.6 418.5 418.0 2014 02 20 051 0721 484.8 421.7 419.6 418.5 418.5 418.5 418.1 2014 02 20 051 0724 485.7 421.7 419.8 418.5 418.4 418.6 418.1 2014 02 20 051 0727 485.9 421.5 420.0 418.5 418.3 418.6 418.2 2014 02 20 051 0730 485.6 421.3 420.0 418.5 418.2 418.6 418.2 2014 02 20 051 0733 484.8 420.9 419.9 418.5 418.1 418.5 418.3 2014 02 20 051 0736 483.5 420.6 419.8 418.5 418.0 418.5 418.3 2014 02 20 051 0739 481.9 420.2 419.5 418.5 418.1 418.5 418.3 2014 02 20 051 0742 480.1 419.9 419.3 418.5 418.1 418.5 418.3 2014 02 20 051 0745 478.0 419.6 419.0 418.4 418.2 418.5 418.3 2014 02 20 051 0748 475.7 419.3 418.7 418.4 418.3 418.4 418.3 2014 02 20 051 0751 473.5 419.2 418.5 418.4 418.4 418.4 418.2 2014 02 20 051 0754 471.3 419.3 418.3 418.4 418.5 418.4 418.2 2014 02 20 051 0757 469.3 419.4 418.3 418.4 418.6 418.3 418.2 2014 02 20 051 0800 467.7 419.6 418.3 418.5 418.6 418.3 418.1 2014 02 20 051 0803 466.6 419.8 418.5 418.5 418.5 418.2 418.1 2014 02 20 051 0806 466.3 420.1 418.6 418.5 418.3 418.1 418.1 2014 02 20 051 0809 466.8 420.3 418.8 418.6 418.1 418.0 418.1 2014 02 20 051 0812 468.2 420.4 418.9 418.6 418.0 417.9 418.1 2014 02 20 051 0815 470.3 420.4 419.0 418.6 417.8 417.9 418.2 2014 02 20 051 0818 472.8 420.3 419.1 418.6 417.7 417.8 418.2 2014 02 20 051 0821 475.5 420.1 419.1 418.6 417.6 417.7 418.2 2014 02 20 051 0824 478.0 419.9 419.1 418.6 417.7 417.7 418.3 2014 02 20 051 0827 480.0 419.8 419.1 418.6 417.7 417.7 418.3 2014 02 20 051 0830 481.3 419.6 419.1 418.5 417.9 417.7 418.3 2014 02 20 051 0833 481.5 419.5 419.0 418.5 418.1 417.8 418.2 2014 02 20 051 0836 480.6 419.5 419.0 418.5 418.3 417.9 418.2 2014 02 20 051 0839 478.6 419.5 419.0 418.5 418.5 418.0 418.2 2014 02 20 051 0842 475.7 419.7 419.0 418.6 418.7 418.1 418.2 2014 02 20 051 0845 472.3 419.9 419.1 418.6 418.9 418.2 418.2 2014 02 20 051 0848 468.7 420.2 419.1 418.7 419.0 418.4 418.2 2014 02 20 051 0851 465.0 420.4 419.2 418.7 419.0 418.5 418.3 2014 02 20 051 0854 461.5 420.7 419.4 418.8 419.1 418.7 418.4 2014 02 20 051 0857 458.5 420.9 419.5 418.9 419.1 418.8 418.6 2014 02 20 051 0900 455.9 421.1 419.7 419.0 419.1 419.0 418.8 2014 02 20 051 0903 453.9 421.2 419.9 419.1 419.2 419.1 419.0 2014 02 20 051 0906 452.5 421.2 420.1 419.3 419.2 419.2 419.2 2014 02 20 051 0909 451.6 421.2 420.4 419.4 419.3 419.3 419.3 2014 02 20 051 0912 451.3 421.2 420.6 419.4 419.5 419.3 419.4 2014 02 20 051 0915 451.6 421.2 420.8 419.5 419.6 419.4 419.5 2014 02 20 051 0918 452.5 421.1 421.0 419.6 419.8 419.4 419.6 2014 02 20 051 0921 454.0 421.0 421.2 419.7 420.0 419.3 419.6 2014 02 20 051 0924 456.2 421.0 421.3 419.7 420.1 419.3 419.5 2014 02 20 051 0927 459.0 420.9 421.4 419.7 420.3 419.3 419.5 2014 02 20 051 0930 462.2 420.8 421.4 419.8 420.4 419.2 419.4 2014 02 20 051 0933 465.4 420.7 421.3 419.8 420.4 419.2 419.4 2014 02 20 051 0936 468.4 420.7 421.2 419.8 420.4 419.1 419.4 2014 02 20 051 0939 471.0 420.6 421.0 419.8 420.4 419.1 419.3 2014 02 20 051 0942 472.7 420.6 420.8 419.8 420.3 419.0 419.3 2014 02 20 051 0945 473.3 420.6 420.7 419.7 420.2 419.0 419.3 2014 02 20 051 0948 472.7 420.6 420.5 419.7 420.1 419.0 419.4 2014 02 20 051 0951 471.0 420.7 420.4 419.7 420.0 419.0 419.4 2014 02 20 051 0954 468.6 420.7 420.3 419.7 419.9 419.1 419.5 2014 02 20 051 0957 465.8 420.8 420.3 419.6 419.8 419.2 419.6 2014 02 20 051 1000 463.0 420.9 420.3 419.6 419.8 419.4 419.7 2014 02 20 051 1003 460.4 421.0 420.4 419.6 419.8 419.6 419.8 2014 02 20 051 1006 458.5 421.1 420.4 419.7 419.8 419.8 419.9 2014 02 20 051 1009 457.6 421.2 420.5 419.7 419.9 420.1 420.0 2014 02 20 051 1012 457.8 421.3 420.6 419.7 419.9 420.4 420.1 2014 02 20 051 1015 459.1 421.3 420.6 419.8 420.0 420.6 420.1 2014 02 20 051 1018 461.1 421.4 420.6 419.9 420.1 420.8 420.2 2014 02 20 051 1021 463.4 421.4 420.6 420.0 420.2 421.0 420.3 2014 02 20 051 1024 465.9 421.4 420.6 420.1 420.3 421.1 420.4 2014 02 20 051 1027 468.2 421.5 420.5 420.2 420.3 421.1 420.5 2014 02 20 051 1030 470.0 421.5 420.5 420.3 420.4 421.1 420.6 2014 02 20 051 1033 471.1 421.6 420.5 420.5 420.5 421.0 420.7 2014 02 20 051 1036 471.6 421.7 420.5 420.6 420.5 420.8 420.8 2014 02 20 051 1039 471.5 421.8 420.5 420.7 420.6 420.7 420.8 2014 02 20 051 1042 471.0 421.9 420.6 420.9 420.7 420.6 420.9 2014 02 20 051 1045 470.2 422.0 420.6 421.0 420.8 420.5 421.0 2014 02 20 051 1048 469.2 422.2 420.7 421.1 420.9 420.4 421.1 2014 02 20 051 1051 468.1 422.3 420.8 421.2 421.1 420.5 421.2 2014 02 20 051 1054 467.1 422.5 421.0 421.3 421.2 420.5 421.3 2014 02 20 051 1057 466.3 422.6 421.1 421.3 421.3 420.6 421.4 2014 02 20 051 1100 465.6 422.8 421.3 421.4 421.4 420.7 421.4 2014 02 20 051 1103 465.1 422.9 421.5 421.4 421.5 420.8 421.5 2014 02 20 051 1106 464.9 423.0 421.8 421.5 421.6 420.9 421.5 2014 02 20 051 1109 464.9 423.1 422.0 421.4 421.6 421.0 421.5 2014 02 20 051 1112 465.2 423.2 422.2 421.4 421.6 421.1 421.5 2014 02 20 051 1115 465.9 423.2 422.3 421.4 421.5 421.1 421.4 2014 02 20 051 1118 466.8 423.2 422.5 421.4 421.5 421.2 421.3 2014 02 20 051 1121 467.9 423.2 422.6 421.3 421.4 421.3 421.3 2014 02 20 051 1124 469.3 423.2 422.7 421.2 421.4 421.3 421.2 2014 02 20 051 1127 470.7 423.2 422.7 421.2 421.3 421.4 421.1 2014 02 20 051 1130 472.2 423.1 422.6 421.1 421.3 421.5 421.0 2014 02 20 051 1133 473.6 423.1 422.6 421.1 421.3 421.6 421.0 2014 02 20 051 1136 474.8 423.1 422.5 421.0 421.4 421.6 421.0 2014 02 20 051 1139 475.9 423.1 422.4 421.0 421.4 421.7 421.0 2014 02 20 051 1142 476.7 423.1 422.3 420.9 421.4 421.8 421.1 2014 02 20 051 1145 477.3 423.2 422.1 420.9 421.3 421.8 421.1 2014 02 20 051 1148 477.7 423.3 422.0 420.9 421.3 421.8 421.1 2014 02 20 051 1151 478.1 423.5 422.0 420.9 421.2 421.7 421.1 2014 02 20 051 1154 478.4 423.6 421.9 420.9 421.1 421.6 421.1 2014 02 20 051 1157 478.9 423.7 421.8 420.9 420.9 421.5 421.1 2014 02 20 051 1200 479.5 423.7 421.8 421.0 420.7 421.3 421.0 2014 02 20 051 1203 480.2 423.6 421.9 421.0 420.6 421.1 420.9 2014 02 20 051 1206 481.2 423.5 421.9 421.1 420.4 420.9 420.8 2014 02 20 051 1209 482.2 423.3 422.0 421.1 420.3 420.7 420.6 2014 02 20 051 1212 483.3 423.0 422.1 421.1 420.2 420.5 420.5 2014 02 20 051 1215 484.3 422.8 422.3 421.2 420.1 420.4 420.4 2014 02 20 051 1218 485.3 422.5 422.4 421.2 420.1 420.4 420.4 2014 02 20 051 1221 486.2 422.3 422.5 421.2 420.2 420.4 420.5 2014 02 20 051 1224 486.9 422.2 422.5 421.1 420.2 420.5 420.6 2014 02 20 051 1227 487.4 422.1 422.5 421.1 420.2 420.6 420.7 2014 02 20 051 1230 487.6 422.2 422.4 421.0 420.3 420.7 420.8 2014 02 20 051 1233 487.7 422.3 422.2 420.8 420.2 420.8 420.9 2014 02 20 051 1236 487.6 422.5 421.9 420.7 420.2 420.8 421.0 2014 02 20 051 1239 487.3 422.7 421.6 420.4 420.0 420.8 421.0 2014 02 20 051 1242 486.9 422.8 421.2 420.2 419.8 420.7 420.9 2014 02 20 051 1245 486.3 422.9 420.8 420.0 419.6 420.6 420.8 2014 02 20 051 1248 485.6 422.8 420.4 419.8 419.3 420.4 420.6 2014 02 20 051 1251 484.8 422.6 420.1 419.6 419.1 420.2 420.3 2014 02 20 051 1254 484.0 422.2 419.8 419.4 418.8 420.0 420.0 2014 02 20 051 1257 483.2 421.7 419.6 419.3 418.6 419.7 419.7 2014 02 20 051 1300 482.4 421.2 419.4 419.2 418.4 419.5 419.4 2014 02 20 051 1303 481.7 420.7 419.3 419.2 418.2 419.3 419.2 2014 02 20 051 1306 481.1 420.3 419.2 419.2 418.0 419.2 419.0 2014 02 20 051 1309 480.6 419.9 419.1 419.2 417.9 419.0 418.9 2014 02 20 051 1312 480.4 419.7 419.0 419.2 417.9 418.9 418.8 2014 02 20 051 1315 480.4 419.6 419.0 419.2 417.9 418.8 418.8 2014 02 20 051 1318 480.5 419.7 419.0 419.2 417.9 418.7 418.8 2014 02 20 051 1321 480.9 419.8 419.0 419.1 417.9 418.7 418.8 2014 02 20 051 1324 481.6 420.0 419.0 419.1 418.0 418.6 418.9 2014 02 20 051 1327 482.5 420.2 419.0 419.0 418.1 418.5 418.9 2014 02 20 051 1330 483.6 420.5 419.0 419.0 418.2 418.5 418.9 2014 02 20 051 1333 484.9 420.6 419.0 418.9 418.4 418.5 418.9 2014 02 20 051 1336 486.5 420.7 419.0 418.9 418.5 418.4 418.8 2014 02 20 051 1339 488.2 420.7 419.0 418.8 418.6 418.4 418.8 2014 02 20 051 1342 490.0 420.6 419.0 418.8 418.7 418.4 418.7 2014 02 20 051 1345 491.8 420.5 419.0 418.8 418.7 418.4 418.7 2014 02 20 051 1348 493.6 420.4 419.1 418.8 418.7 418.3 418.6 2014 02 20 051 1351 495.3 420.2 419.1 418.9 418.7 418.3 418.5 2014 02 20 051 1354 496.9 420.0 419.1 418.9 418.6 418.3 418.5 2014 02 20 051 1357 498.2 419.9 419.0 418.9 418.5 418.3 418.4 2014 02 20 051 1400 499.3 419.7 419.0 419.0 418.4 418.3 418.4 2014 02 20 051 1403 500.1 419.7 419.0 419.0 418.4 418.3 418.3 2014 02 20 051 1406 500.4 419.6 419.0 419.0 418.3 418.3 418.3 2014 02 20 051 1409 500.2 419.7 418.9 418.9 418.3 418.3 418.2 2014 02 20 051 1412 499.3 419.7 418.9 418.9 418.3 418.3 418.2 2014 02 20 051 1415 497.7 419.7 418.8 418.8 418.3 418.3 418.2 2014 02 20 051 1418 495.0 419.8 418.8 418.8 418.4 418.3 418.2 2014 02 20 051 1421 491.4 419.8 418.7 418.7 418.4 418.3 418.3 2014 02 20 051 1424 486.6 419.7 418.7 418.7 418.5 418.4 418.4 2014 02 20 051 1427 481.1 419.6 418.7 418.7 418.6 418.4 418.4 2014 02 20 051 1430 475.1 419.5 418.7 418.7 418.7 418.5 418.5 2014 02 20 051 1433 469.1 419.3 418.7 418.7 418.8 418.5 418.6 2014 02 20 051 1436 463.4 419.1 418.7 418.8 418.9 418.6 418.7 2014 02 20 051 1439 458.5 419.0 418.8 418.9 418.9 418.6 418.8 2014 02 20 051 1442 454.8 418.8 418.8 419.0 418.9 418.7 418.9 2014 02 20 051 1445 452.7 418.8 418.9 419.1 418.9 418.7 418.9 2014 02 20 051 1448 452.5 418.8 418.9 419.1 418.8 418.8 419.0 2014 02 20 051 1451 454.1 418.9 418.9 419.2 418.8 418.8 419.0 2014 02 20 051 1454 457.4 419.1 418.9 419.2 418.7 418.8 419.0 2014 02 20 051 1457 462.1 419.3 418.9 419.1 418.7 418.8 419.0 2014 02 20 051 1500 468.2 419.6 418.9 419.0 418.6 418.7 418.9 2014 02 20 051 1503 475.3 419.8 418.9 418.9 418.5 418.7 418.9 2014 02 20 051 1506 483.4 420.0 418.8 418.8 418.5 418.6 418.8 2014 02 20 051 1509 492.3 420.1 418.7 418.6 418.4 418.5 418.6 2014 02 20 051 1512 501.3 420.1 418.7 418.5 418.3 418.4 418.5 2014 02 20 051 1515 510.1 420.1 418.6 418.4 418.3 418.3 418.4 2014 02 20 051 1518 518.1 420.0 418.5 418.3 418.2 418.2 418.3 2014 02 20 051 1521 524.8 419.8 418.5 418.2 418.2 418.2 418.2 2014 02 20 051 1524 529.7 419.7 418.4 418.2 418.2 418.2 418.1 2014 02 20 051 1527 532.4 419.5 418.3 418.2 418.2 418.2 418.1 2014 02 20 051 1530 532.4 419.3 418.3 418.2 418.2 418.3 418.1 2014 02 20 051 1533 529.3 419.2 418.3 418.2 418.2 418.4 418.2 2014 02 20 051 1536 523.6 419.1 418.3 418.2 418.2 418.4 418.3 2014 02 20 051 1539 516.0 419.1 418.3 418.2 418.2 418.5 418.3 2014 02 20 051 1542 507.2 419.1 418.3 418.2 418.2 418.5 418.4 2014 02 20 051 1545 497.8 419.1 418.3 418.2 418.2 418.5 418.4 2014 02 20 051 1548 488.6 419.2 418.3 418.2 418.2 418.4 418.5 2014 02 20 051 1551 480.2 419.2 418.3 418.2 418.2 418.4 418.4 2014 02 20 051 1554 473.4 419.2 418.3 418.2 418.1 418.3 418.4 2014 02 20 051 1557 468.1 419.1 418.3 418.2 418.1 418.2 418.3 2014 02 20 051 1600 464.2 419.1 418.3 418.1 418.1 418.1 418.2 2014 02 20 051 1603 461.8 419.0 418.2 418.1 418.1 418.1 418.1 2014 02 20 051 1606 460.5 418.9 418.1 418.1 418.1 418.0 418.0 2014 02 20 051 1609 460.5 418.8 418.0 418.1 418.1 418.0 418.0 2014 02 20 051 1612 461.5 418.8 418.0 418.0 418.1 418.1 417.9 2014 02 20 051 1615 463.4 418.7 417.9 418.0 418.1 418.2 418.0 2014 02 20 051 1618 466.2 418.7 417.9 418.0 418.1 418.3 418.0 2014 02 20 051 1621 469.4 418.7 417.9 418.0 418.2 418.4 418.0 2014 02 20 051 1624 472.8 418.8 417.9 418.0 418.2 418.4 418.1 2014 02 20 051 1627 475.9 418.8 418.0 418.0 418.2 418.5 418.2 2014 02 20 051 1630 478.4 418.9 418.1 418.0 418.1 418.5 418.3 2014 02 20 051 1633 479.9 418.9 418.2 418.1 418.1 418.5 418.3 2014 02 20 051 1636 480.1 418.9 418.2 418.1 418.1 418.4 418.4 2014 02 20 051 1639 478.7 418.9 418.3 418.1 418.1 418.4 418.4 2014 02 20 051 1642 476.0 418.8 418.3 418.2 418.0 418.3 418.4 2014 02 20 051 1645 472.4 418.7 418.3 418.2 418.0 418.3 418.4 2014 02 20 051 1648 468.4 418.6 418.3 418.2 418.0 418.2 418.4 2014 02 20 051 1651 464.3 418.4 418.2 418.2 418.0 418.2 418.4 2014 02 20 051 1654 460.7 418.3 418.1 418.2 418.1 418.3 418.3 2014 02 20 051 1657 457.8 418.2 418.1 418.2 418.1 418.3 418.3 2014 02 20 051 1700 456.2 418.2 418.1 418.2 418.2 418.4 418.2 2014 02 20 051 1703 456.2 418.2 418.1 418.3 418.2 418.5 418.2 2014 02 20 051 1706 457.5 418.4 418.1 418.3 418.3 418.7 418.1 2014 02 20 051 1709 459.8 418.5 418.3 418.3 418.3 418.7 418.1 2014 02 20 051 1712 462.7 418.7 418.4 418.3 418.3 418.8 418.0 2014 02 20 051 1715 466.0 418.9 418.6 418.3 418.3 418.8 418.0 2014 02 20 051 1718 469.3 419.1 418.7 418.3 418.3 418.8 417.9 2014 02 20 051 1721 472.3 419.2 418.8 418.3 418.2 418.6 417.9 2014 02 20 051 1724 474.6 419.3 418.8 418.2 418.2 418.5 417.9 2014 02 20 051 1727 476.4 419.3 418.7 418.1 418.1 418.3 417.9 2014 02 20 051 1730 477.5 419.3 418.5 418.0 417.9 418.1 417.9 2014 02 20 051 1733 478.2 419.1 418.2 417.8 417.8 417.9 417.9 2014 02 20 051 1736 478.4 419.0 417.7 417.5 417.6 417.7 417.8 2014 02 20 051 1739 478.2 418.7 417.3 417.3 417.4 417.5 417.7 2014 02 20 051 1742 477.6 418.5 416.8 417.0 417.1 417.3 417.5 2014 02 20 051 1745 476.7 418.2 416.4 416.7 416.9 417.2 417.3 2014 02 20 051 1748 475.5 418.0 416.0 416.5 416.6 417.0 417.0 2014 02 20 051 1751 474.1 417.7 415.7 416.2 416.4 416.8 416.7 2014 02 20 051 1754 472.7 417.5 415.5 416.0 416.2 416.6 416.4 2014 02 20 051 1757 471.2 417.3 415.4 415.9 416.0 416.4 416.1 2014 02 20 051 1800 469.8 417.1 415.4 415.8 415.8 416.1 415.8 2014 02 20 051 1803 468.6 416.9 415.5 415.8 415.7 415.9 415.5 2014 02 20 051 1806 467.7 416.8 415.6 415.8 415.6 415.6 415.3 2014 02 20 051 1809 467.1 416.7 415.7 415.8 415.5 415.4 415.1 2014 02 20 051 1812 466.8 416.6 415.8 415.8 415.5 415.1 414.9 2014 02 20 051 1815 466.6 416.5 415.8 415.8 415.4 414.9 414.8 2014 02 20 051 1818 466.4 416.5 415.8 415.8 415.4 414.7 414.7 2014 02 20 051 1821 466.0 416.5 415.8 415.9 415.3 414.6 414.7 2014 02 20 051 1824 465.4 416.5 415.8 415.9 415.3 414.5 414.6 2014 02 20 051 1827 464.4 416.5 415.8 415.9 415.3 414.5 414.6 2014 02 20 051 1830 462.8 416.5 415.8 415.9 415.2 414.5 414.6 2014 02 20 051 1833 460.6 416.5 415.8 416.0 415.2 414.6 414.7 2014 02 20 051 1836 457.5 416.5 415.7 416.0 415.3 414.7 414.8 2014 02 20 051 1839 453.6 416.4 415.7 416.0 415.3 414.8 414.8 2014 02 20 051 1842 449.1 416.3 415.7 416.0 415.3 414.9 414.9 2014 02 20 051 1845 444.4 416.3 415.7 416.0 415.4 415.0 415.1 2014 02 20 051 1848 439.8 416.2 415.7 416.0 415.4 415.1 415.2 2014 02 20 051 1851 435.7 416.1 415.7 415.9 415.5 415.2 415.3 2014 02 20 051 1854 432.5 416.0 415.7 415.9 415.6 415.3 415.4 2014 02 20 051 1857 430.7 415.9 415.8 415.9 415.7 415.4 415.6 2014 02 20 051 1900 430.4 415.9 415.8 415.9 415.8 415.5 415.7 2014 02 20 051 1903 431.5 415.9 415.9 415.9 415.9 415.6 415.8 2014 02 20 051 1906 433.6 415.9 415.9 415.9 416.1 415.6 416.0 2014 02 20 051 1909 436.5 415.9 416.0 415.9 416.2 415.7 416.1 2014 02 20 051 1912 439.9 416.0 416.1 416.0 416.3 415.9 416.2 2014 02 20 051 1915 443.5 416.1 416.2 416.0 416.3 416.0 416.4 2014 02 20 051 1918 447.0 416.2 416.3 416.1 416.4 416.2 416.5 2014 02 20 051 1921 450.1 416.4 416.3 416.1 416.5 416.4 416.6 2014 02 20 051 1924 452.5 416.6 416.4 416.2 416.5 416.5 416.8 2014 02 20 051 1927 454.3 416.8 416.4 416.3 416.6 416.7 416.9 2014 02 20 051 1930 455.5 417.0 416.4 416.3 416.6 416.8 416.9 2014 02 20 051 1933 456.2 417.2 416.4 416.4 416.6 416.9 417.0 2014 02 20 051 1936 456.4 417.4 416.4 416.5 416.7 416.9 417.0 2014 02 20 051 1939 456.2 417.5 416.4 416.5 416.7 416.9 416.9 2014 02 20 051 1942 455.5 417.6 416.4 416.6 416.7 416.8 416.8 2014 02 20 051 1945 454.5 417.7 416.4 416.6 416.8 416.7 416.7 2014 02 20 051 1948 453.2 417.6 416.5 416.6 416.8 416.7 416.5 2014 02 20 051 1951 451.7 417.5 416.5 416.7 416.9 416.6 416.4 2014 02 20 051 1954 449.8 417.4 416.5 416.7 416.9 416.6 416.4 2014 02 20 051 1957 447.8 417.2 416.6 416.7 417.0 416.7 416.4 2014 02 20 051 2000 445.5 417.1 416.7 416.8 417.1 416.9 416.5 2014 02 20 051 2003 443.1 417.1 416.9 416.8 417.2 417.1 416.8 2014 02 20 051 2006 440.5 417.0 417.0 416.9 417.3 417.4 417.1 2014 02 20 051 2009 437.9 417.1 417.2 417.0 417.4 417.7 417.5 2014 02 20 051 2012 435.6 417.3 417.5 417.2 417.5 418.0 418.0 2014 02 20 051 2015 434.0 417.6 417.8 417.3 417.6 418.3 418.4 2014 02 20 051 2018 433.5 418.0 418.1 417.6 417.8 418.5 418.7 2014 02 20 051 2021 434.5 418.3 418.4 417.8 417.9 418.7 419.0 2014 02 20 051 2024 437.4 418.6 418.6 418.0 418.0 418.7 419.1 2014 02 20 051 2027 442.6 418.9 418.8 418.2 418.1 418.7 419.0 2014 02 20 051 2030 450.3 419.1 418.9 418.4 418.2 418.6 418.8 2014 02 20 051 2033 459.9 419.2 418.9 418.5 418.3 418.5 418.5 2014 02 20 051 2036 470.6 419.2 418.8 418.5 418.3 418.3 418.1 2014 02 20 051 2039 481.6 419.1 418.5 418.5 418.2 418.1 417.7 2014 02 20 051 2042 492.1 418.9 418.2 418.3 418.2 417.9 417.3 2014 02 20 051 2045 501.5 418.7 417.8 418.1 418.0 417.7 417.0 2014 02 20 051 2048 509.1 418.5 417.5 417.9 417.9 417.5 416.8 2014 02 20 051 2051 514.2 418.3 417.1 417.6 417.7 417.4 416.7 2014 02 20 051 2054 516.3 418.0 416.8 417.3 417.4 417.2 416.7 2014 02 20 051 2057 515.9 417.9 416.5 417.1 417.2 417.1 416.6 2014 02 20 051 2100 513.7 417.7 416.4 416.8 416.9 416.9 416.7 2014 02 20 051 2103 510.1 417.5 416.4 416.7 416.7 416.8 416.7 2014 02 20 051 2106 506.0 417.4 416.4 416.6 416.5 416.6 416.7 2014 02 20 051 2109 501.8 417.2 416.5 416.5 416.3 416.5 416.7 2014 02 20 051 2112 498.2 417.1 416.5 416.4 416.1 416.3 416.6 2014 02 20 051 2115 495.7 416.9 416.5 416.3 415.9 416.1 416.4 2014 02 20 051 2118 494.2 416.6 416.5 416.3 415.7 415.9 416.3 2014 02 20 051 2121 493.2 416.4 416.3 416.2 415.6 415.8 416.1 2014 02 20 051 2124 492.4 416.1 416.1 416.1 415.5 415.6 415.9 2014 02 20 051 2127 491.4 415.8 415.8 416.0 415.5 415.4 415.8 2014 02 20 051 2130 490.0 415.6 415.4 415.9 415.5 415.3 415.6 2014 02 20 051 2133 487.7 415.4 415.1 415.7 415.4 415.2 415.5 2014 02 20 051 2136 484.3 415.2 414.8 415.6 415.4 415.0 415.4 2014 02 20 051 2139 479.3 415.1 414.6 415.4 415.4 415.0 415.3 2014 02 20 051 2142 473.4 415.0 414.5 415.2 415.4 414.9 415.2 2014 02 20 051 2145 466.9 415.0 414.4 415.1 415.3 414.8 415.2 2014 02 20 051 2148 460.4 415.1 414.5 414.9 415.2 414.7 415.1 2014 02 20 051 2151 454.6 415.2 414.5 414.8 415.1 414.7 415.1 2014 02 20 051 2154 450.0 415.3 414.7 414.7 414.9 414.7 415.0 2014 02 20 051 2157 447.2 415.4 414.8 414.6 414.7 414.6 415.0 2014 02 20 051 2200 446.7 415.4 414.9 414.5 414.5 414.6 414.9 2014 02 20 051 2203 448.0 415.5 415.0 414.4 414.3 414.6 414.8 2014 02 20 051 2206 450.9 415.5 415.0 414.3 414.1 414.5 414.7 2014 02 20 051 2209 454.7 415.5 414.9 414.3 414.0 414.5 414.7 2014 02 20 051 2212 459.0 415.5 414.8 414.3 413.9 414.4 414.6 2014 02 20 051 2215 463.4 415.4 414.7 414.3 413.9 414.3 414.6 2014 02 20 051 2218 467.3 415.4 414.5 414.3 413.9 414.3 414.6 2014 02 20 051 2221 470.4 415.3 414.4 414.3 413.9 414.1 414.6 2014 02 20 051 2224 472.2 415.2 414.2 414.4 414.0 414.0 414.6 2014 02 20 051 2227 472.8 415.1 414.1 414.4 414.0 414.0 414.6 2014 02 20 051 2230 472.4 415.0 414.0 414.4 414.1 413.9 414.7 2014 02 20 051 2233 470.9 414.9 414.0 414.4 414.1 413.8 414.7 2014 02 20 051 2236 468.6 414.8 414.0 414.5 414.1 413.8 414.7 2014 02 20 051 2239 465.5 414.8 414.0 414.5 414.2 413.9 414.6 2014 02 20 051 2242 461.7 414.7 414.0 414.5 414.2 413.9 414.5 2014 02 20 051 2245 457.4 414.6 414.1 414.5 414.2 414.0 414.5 2014 02 20 051 2248 452.9 414.6 414.2 414.5 414.2 414.1 414.3 2014 02 20 051 2251 448.4 414.5 414.3 414.6 414.2 414.2 414.2 2014 02 20 051 2254 444.4 414.5 414.4 414.6 414.3 414.3 414.1 2014 02 20 051 2257 441.2 414.5 414.5 414.7 414.4 414.4 414.0 2014 02 20 051 2300 439.2 414.6 414.6 414.7 414.5 414.5 413.9 2014 02 20 051 2303 438.8 414.6 414.7 414.8 414.6 414.5 413.9 2014 02 20 051 2306 440.3 414.6 414.8 414.8 414.7 414.6 413.9 2014 02 20 051 2309 444.0 414.7 414.9 414.9 414.8 414.6 413.9 2014 02 20 051 2312 450.3 414.8 415.0 414.9 414.9 414.6 413.9 2014 02 20 051 2315 459.3 414.8 415.1 415.0 415.1 414.6 413.9 2014 02 20 051 2318 470.1 414.9 415.1 415.0 415.1 414.6 414.0 2014 02 20 051 2321 481.7 415.0 415.1 415.0 415.2 414.6 414.1 2014 02 20 051 2324 493.1 415.1 415.1 415.0 415.2 414.6 414.2 2014 02 20 051 2327 503.3 415.2 415.0 415.0 415.2 414.6 414.3 2014 02 20 051 2330 511.5 415.4 415.0 415.0 415.2 414.6 414.4 2014 02 20 051 2333 516.8 415.6 414.9 414.9 415.2 414.6 414.5 2014 02 20 051 2336 518.6 415.8 414.8 414.9 415.1 414.7 414.7 2014 02 20 051 2339 517.5 416.0 414.7 414.9 415.1 414.7 414.8 2014 02 20 051 2342 514.1 416.3 414.7 414.9 415.1 414.8 414.9 2014 02 20 051 2345 509.3 416.5 414.6 414.9 415.1 414.9 415.1 2014 02 20 051 2348 503.7 416.6 414.6 415.0 415.1 414.9 415.2 2014 02 20 051 2351 498.2 416.7 414.6 415.1 415.2 415.0 415.3 2014 02 20 051 2354 493.4 416.6 414.6 415.1 415.4 415.1 415.4 2014 02 20 051 2357 490.3 416.4 414.6 415.2 415.5 415.1 415.5 2014 02 21 052 0000 489.8 415.9 414.7 415.3 415.6 415.2 415.5 2014 02 21 052 0003 491.1 415.3 414.8 415.4 415.7 415.2 415.5 2014 02 21 052 0006 493.8 415.0 414.9 415.4 415.8 415.3 415.6 2014 02 21 052 0009 497.2 414.9 415.1 415.5 415.9 415.4 415.6 2014 02 21 052 0012 501.1 415.0 415.3 415.5 415.9 415.4 415.6 2014 02 21 052 0015 505.0 415.2 415.6 415.6 415.8 415.5 415.6 2014 02 21 052 0018 508.4 415.4 415.8 415.6 415.8 415.6 415.6 2014 02 21 052 0021 511.0 415.7 415.9 415.5 415.7 415.6 415.6 2014 02 21 052 0024 512.4 416.0 415.9 415.5 415.6 415.6 415.6 2014 02 21 052 0027 512.6 416.2 415.7 415.4 415.4 415.7 415.6 2014 02 21 052 0030 511.8 416.3 415.4 415.2 415.3 415.7 415.6 2014 02 21 052 0033 510.1 416.3 415.0 415.0 415.2 415.6 415.6 2014 02 21 052 0036 507.6 416.3 414.5 414.8 415.1 415.6 415.5 2014 02 21 052 0039 504.4 416.2 414.0 414.5 415.0 415.5 415.5 2014 02 21 052 0042 500.6 416.1 413.5 414.3 414.9 415.3 415.4 2014 02 21 052 0045 496.3 416.0 413.1 414.1 414.8 415.2 415.3 2014 02 21 052 0048 491.7 415.8 412.8 413.9 414.8 415.1 415.3 2014 02 21 052 0051 487.0 415.7 412.7 413.8 414.7 414.9 415.2 2014 02 21 052 0054 482.3 415.5 412.8 413.7 414.7 414.8 415.1 2014 02 21 052 0057 477.9 415.3 413.1 413.8 414.6 414.7 415.1 2014 02 21 052 0100 473.9 415.2 413.5 413.9 414.5 414.7 415.0 2014 02 21 052 0103 470.7 415.1 414.0 414.1 414.5 414.7 415.0 2014 02 21 052 0106 468.5 415.0 414.4 414.3 414.4 414.8 414.9 2014 02 21 052 0109 467.4 415.0 414.9 414.5 414.4 414.8 414.9 2014 02 21 052 0112 467.3 415.1 415.2 414.8 414.3 414.9 414.9 2014 02 21 052 0115 468.1 415.2 415.4 415.0 414.3 415.1 415.0 2014 02 21 052 0118 469.7 415.4 415.5 415.2 414.4 415.2 415.0 2014 02 21 052 0121 472.0 415.6 415.5 415.4 414.4 415.3 415.1 2014 02 21 052 0124 474.8 415.8 415.4 415.6 414.5 415.4 415.2 2014 02 21 052 0127 478.0 416.0 415.3 415.7 414.7 415.5 415.3 2014 02 21 052 0130 481.4 416.1 415.2 415.8 414.8 415.5 415.5 2014 02 21 052 0133 484.9 416.3 415.1 415.9 414.9 415.6 415.6 2014 02 21 052 0136 488.4 416.4 415.1 416.0 415.1 415.6 415.8 2014 02 21 052 0139 491.6 416.5 415.1 416.0 415.2 415.7 415.9 2014 02 21 052 0142 494.4 416.5 415.2 416.0 415.3 415.7 416.0 2014 02 21 052 0145 496.7 416.5 415.3 416.0 415.4 415.7 416.1 2014 02 21 052 0148 498.2 416.5 415.5 416.0 415.5 415.7 416.1 2014 02 21 052 0151 498.9 416.5 415.6 415.9 415.6 415.7 416.1 2014 02 21 052 0154 498.5 416.4 415.8 415.9 415.7 415.7 416.0 2014 02 21 052 0157 497.3 416.4 415.8 415.8 415.7 415.7 415.9 2014 02 21 052 0200 495.7 416.4 415.9 415.7 415.8 415.7 415.8 2014 02 21 052 0203 494.0 416.3 415.8 415.6 415.8 415.7 415.7 2014 02 21 052 0206 492.6 416.3 415.8 415.6 415.9 415.7 415.6 2014 02 21 052 0209 491.7 416.2 415.7 415.5 415.9 415.8 415.6 2014 02 21 052 0212 491.8 416.2 415.6 415.4 415.9 415.9 415.6 2014 02 21 052 0215 493.0 416.3 415.5 415.4 416.0 415.9 415.6 2014 02 21 052 0218 495.8 416.3 415.5 415.4 416.0 416.0 415.6 2014 02 21 052 0221 499.5 416.4 415.4 415.4 416.0 416.0 415.7 2014 02 21 052 0224 503.8 416.5 415.5 415.4 416.0 416.1 415.7 2014 02 21 052 0227 508.0 416.7 415.5 415.4 416.0 416.1 415.8 2014 02 21 052 0230 511.6 416.8 415.6 415.5 416.0 416.1 415.8 2014 02 21 052 0233 514.2 416.9 415.7 415.6 415.9 416.0 415.8 2014 02 21 052 0236 515.2 416.9 415.8 415.7 415.9 416.0 415.7 2014 02 21 052 0239 514.2 416.9 415.9 415.8 415.9 415.9 415.7 2014 02 21 052 0242 511.5 416.9 416.0 415.9 415.8 415.8 415.6 2014 02 21 052 0245 507.7 416.8 415.9 415.9 415.8 415.7 415.5 2014 02 21 052 0248 503.3 416.6 415.9 415.9 415.7 415.6 415.4 2014 02 21 052 0251 498.6 416.5 415.8 415.8 415.6 415.6 415.4 2014 02 21 052 0254 494.3 416.3 415.7 415.8 415.6 415.5 415.3 2014 02 21 052 0257 490.8 416.1 415.6 415.7 415.5 415.5 415.3 2014 02 21 052 0300 488.7 416.0 415.5 415.6 415.5 415.6 415.4 2014 02 21 052 0303 488.3 415.9 415.4 415.5 415.4 415.6 415.4 2014 02 21 052 0306 489.4 415.9 415.3 415.4 415.4 415.6 415.4 2014 02 21 052 0309 491.7 415.9 415.2 415.4 415.4 415.7 415.5 2014 02 21 052 0312 494.7 415.9 415.2 415.3 415.3 415.7 415.5 2014 02 21 052 0315 498.1 415.9 415.2 415.3 415.3 415.7 415.6 2014 02 21 052 0318 501.5 416.0 415.3 415.3 415.3 415.7 415.6 2014 02 21 052 0321 504.5 416.1 415.3 415.3 415.3 415.6 415.5 2014 02 21 052 0324 507.0 416.1 415.4 415.3 415.2 415.6 415.5 2014 02 21 052 0327 508.8 416.1 415.4 415.3 415.3 415.5 415.4 2014 02 21 052 0330 510.1 416.1 415.5 415.4 415.3 415.5 415.3 2014 02 21 052 0333 510.8 416.1 415.6 415.4 415.3 415.4 415.2 2014 02 21 052 0336 511.2 416.0 415.6 415.5 415.4 415.4 415.1 2014 02 21 052 0339 511.2 416.0 415.7 415.6 415.5 415.4 415.1 2014 02 21 052 0342 511.0 416.0 415.8 415.7 415.6 415.4 415.0 2014 02 21 052 0345 510.5 416.0 415.9 415.7 415.7 415.5 415.0 2014 02 21 052 0348 509.9 416.0 416.0 415.8 415.9 415.5 415.0 2014 02 21 052 0351 509.3 416.1 416.1 415.9 416.0 415.6 415.1 2014 02 21 052 0354 508.6 416.2 416.2 415.9 416.0 415.7 415.1 2014 02 21 052 0357 507.9 416.4 416.3 416.0 416.1 415.8 415.2 2014 02 21 052 0400 507.2 416.6 416.4 416.0 416.1 415.8 415.2 2014 02 21 052 0403 506.5 416.8 416.5 416.0 416.1 415.8 415.3 2014 02 21 052 0406 505.9 417.0 416.7 416.0 416.0 415.9 415.3 2014 02 21 052 0409 505.2 417.2 416.8 416.0 415.9 415.9 415.4 2014 02 21 052 0412 504.6 417.3 416.8 416.0 415.8 415.8 415.4 2014 02 21 052 0415 504.0 417.4 416.8 415.9 415.7 415.8 415.4 2014 02 21 052 0418 503.5 417.3 416.8 415.9 415.5 415.7 415.4 2014 02 21 052 0421 503.1 417.3 416.7 415.8 415.4 415.7 415.4 2014 02 21 052 0424 502.7 417.1 416.5 415.7 415.3 415.6 415.4 2014 02 21 052 0427 502.5 417.0 416.4 415.7 415.3 415.6 415.5 2014 02 21 052 0430 502.5 416.8 416.2 415.6 415.3 415.6 415.5 2014 02 21 052 0433 502.6 416.7 416.0 415.5 415.3 415.6 415.5 2014 02 21 052 0436 503.0 416.6 415.8 415.4 415.4 415.6 415.6 2014 02 21 052 0439 503.6 416.6 415.7 415.4 415.4 415.6 415.6 2014 02 21 052 0442 504.4 416.6 415.7 415.4 415.5 415.6 415.7 2014 02 21 052 0445 505.3 416.8 415.7 415.4 415.6 415.6 415.8 2014 02 21 052 0448 506.2 416.9 415.8 415.4 415.7 415.7 415.8 2014 02 21 052 0451 507.0 417.0 415.9 415.5 415.7 415.7 415.9 2014 02 21 052 0454 507.7 417.2 416.0 415.5 415.7 415.8 415.9 2014 02 21 052 0457 508.2 417.2 416.1 415.6 415.8 415.8 415.9 2014 02 21 052 0500 508.5 417.2 416.2 415.7 415.8 415.9 415.9 2014 02 21 052 0503 508.6 417.1 416.2 415.8 415.8 416.0 415.9 2014 02 21 052 0506 508.4 416.9 416.2 415.8 415.8 416.0 415.9 2014 02 21 052 0509 508.2 416.7 416.1 415.8 415.9 416.1 415.9 2014 02 21 052 0512 507.9 416.4 415.9 415.8 415.9 416.1 415.9 2014 02 21 052 0515 507.7 416.2 415.8 415.8 416.0 416.1 415.9 2014 02 21 052 0518 507.4 416.0 415.6 415.7 416.0 416.1 415.9 2014 02 21 052 0521 507.3 415.9 415.4 415.7 416.1 416.1 415.9 2014 02 21 052 0524 507.3 415.8 415.3 415.6 416.1 416.0 415.9 2014 02 21 052 0527 507.5 415.9 415.2 415.6 416.1 416.0 415.8 2014 02 21 052 0530 507.7 416.2 415.1 415.6 416.1 415.8 415.8 2014 02 21 052 0533 508.0 416.4 415.1 415.5 416.0 415.7 415.8 2014 02 21 052 0536 508.3 416.7 415.2 415.5 415.9 415.6 415.7 2014 02 21 052 0539 508.7 416.9 415.2 415.6 415.7 415.4 415.7 2014 02 21 052 0542 509.0 417.1 415.3 415.6 415.5 415.2 415.6 2014 02 21 052 0545 509.2 417.2 415.3 415.6 415.4 415.0 415.5 2014 02 21 052 0548 509.3 417.2 415.4 415.6 415.2 414.8 415.4 2014 02 21 052 0551 509.3 417.0 415.4 415.7 415.0 414.7 415.3 2014 02 21 052 0554 509.2 416.8 415.4 415.7 414.9 414.6 415.2 2014 02 21 052 0557 508.9 416.5 415.4 415.7 414.9 414.6 415.1 2014 02 21 052 0600 508.4 416.2 415.4 415.7 414.9 414.6 415.0 2014 02 21 052 0603 507.6 415.9 415.4 415.7 414.9 414.7 415.0 2014 02 21 052 0606 506.6 415.7 415.4 415.7 415.0 414.9 415.0 2014 02 21 052 0609 505.4 415.6 415.3 415.6 415.1 415.1 415.0 2014 02 21 052 0612 503.9 415.6 415.4 415.6 415.2 415.3 415.0 2014 02 21 052 0615 502.4 415.7 415.4 415.6 415.3 415.4 415.0 2014 02 21 052 0618 500.9 415.8 415.4 415.5 415.3 415.6 415.1 2014 02 21 052 0621 499.4 416.0 415.5 415.4 415.4 415.7 415.1 2014 02 21 052 0624 498.2 416.2 415.6 415.4 415.4 415.8 415.1 2014 02 21 052 0627 497.3 416.4 415.6 415.3 415.4 415.8 415.1 2014 02 21 052 0630 496.8 416.5 415.7 415.2 415.4 415.8 415.1 2014 02 21 052 0633 496.5 416.6 415.8 415.2 415.4 415.7 415.1 2014 02 21 052 0636 496.6 416.5 415.8 415.1 415.3 415.7 415.2 2014 02 21 052 0639 496.8 416.4 415.8 415.1 415.3 415.6 415.2 2014 02 21 052 0642 497.1 416.3 415.9 415.1 415.3 415.6 415.2 2014 02 21 052 0645 497.4 416.2 415.9 415.2 415.3 415.6 415.3 2014 02 21 052 0648 497.7 416.1 415.9 415.2 415.2 415.6 415.4 2014 02 21 052 0651 497.9 416.0 415.9 415.3 415.2 415.7 415.6 2014 02 21 052 0654 497.9 416.0 415.8 415.3 415.2 415.7 415.7 2014 02 21 052 0657 497.7 416.0 415.8 415.4 415.2 415.7 415.9 2014 02 21 052 0700 497.5 416.1 415.7 415.4 415.2 415.8 416.0 2014 02 21 052 0703 497.2 416.2 415.7 415.4 415.2 415.8 416.1 2014 02 21 052 0706 496.8 416.4 415.6 415.5 415.2 415.8 416.2 2014 02 21 052 0709 496.6 416.5 415.5 415.5 415.3 415.7 416.2 2014 02 21 052 0712 496.3 416.7 415.4 415.5 415.3 415.6 416.2 2014 02 21 052 0715 496.2 416.8 415.3 415.5 415.4 415.5 416.1 2014 02 21 052 0718 496.3 416.9 415.3 415.5 415.5 415.4 416.0 2014 02 21 052 0721 496.4 416.9 415.2 415.4 415.5 415.3 415.8 2014 02 21 052 0724 496.7 416.9 415.1 415.3 415.6 415.3 415.6 2014 02 21 052 0727 497.1 416.9 415.0 415.2 415.6 415.2 415.5 2014 02 21 052 0730 497.7 416.8 415.0 415.1 415.6 415.2 415.3 2014 02 21 052 0733 498.4 416.8 415.0 415.0 415.7 415.3 415.3 2014 02 21 052 0736 499.3 416.8 415.0 415.0 415.7 415.3 415.2 2014 02 21 052 0739 500.4 416.7 415.0 414.9 415.7 415.4 415.2 2014 02 21 052 0742 501.5 416.7 415.1 414.9 415.7 415.5 415.2 2014 02 21 052 0745 502.5 416.7 415.3 415.0 415.7 415.6 415.2 2014 02 21 052 0748 503.4 416.8 415.4 415.1 415.8 415.6 415.3 2014 02 21 052 0751 504.0 416.8 415.6 415.3 415.8 415.7 415.4 2014 02 21 052 0754 504.2 416.8 415.8 415.5 415.8 415.8 415.4 2014 02 21 052 0757 504.0 416.9 416.0 415.7 415.8 415.8 415.6 2014 02 21 052 0800 503.2 417.0 416.2 416.0 415.9 415.8 415.7 2014 02 21 052 0803 501.9 417.0 416.4 416.2 415.9 415.8 415.8 2014 02 21 052 0806 500.2 417.1 416.6 416.4 416.0 415.9 415.9 2014 02 21 052 0809 498.2 417.2 416.8 416.6 416.1 415.9 416.1 2014 02 21 052 0812 496.0 417.3 416.9 416.8 416.2 416.0 416.2 2014 02 21 052 0815 493.7 417.4 417.0 416.9 416.2 416.1 416.4 2014 02 21 052 0818 491.5 417.5 417.1 417.0 416.3 416.2 416.5 2014 02 21 052 0821 489.4 417.6 417.1 417.1 416.4 416.3 416.6 2014 02 21 052 0824 487.5 417.6 417.2 417.2 416.5 416.5 416.8 2014 02 21 052 0827 485.9 417.6 417.2 417.2 416.6 416.7 416.9 2014 02 21 052 0830 484.7 417.6 417.3 417.3 416.7 416.8 417.0 2014 02 21 052 0833 483.9 417.6 417.3 417.3 416.8 417.0 417.1 2014 02 21 052 0836 483.4 417.6 417.3 417.3 416.9 417.1 417.2 2014 02 21 052 0839 483.1 417.5 417.3 417.3 417.0 417.3 417.2 2014 02 21 052 0842 483.0 417.5 417.3 417.3 417.0 417.4 417.2 2014 02 21 052 0845 483.1 417.4 417.3 417.3 417.1 417.4 417.2 2014 02 21 052 0848 483.1 417.4 417.3 417.3 417.1 417.5 417.2 2014 02 21 052 0851 483.1 417.4 417.3 417.3 417.2 417.5 417.1 2014 02 21 052 0854 483.1 417.4 417.3 417.3 417.2 417.5 417.1 2014 02 21 052 0857 482.9 417.5 417.3 417.4 417.3 417.5 417.0 2014 02 21 052 0900 482.4 417.5 417.3 417.5 417.4 417.5 417.0 2014 02 21 052 0903 481.7 417.6 417.3 417.6 417.5 417.6 417.0 2014 02 21 052 0906 480.7 417.8 417.3 417.7 417.6 417.7 417.1 2014 02 21 052 0909 479.3 417.9 417.4 417.9 417.7 417.8 417.2 2014 02 21 052 0912 477.4 418.0 417.5 418.0 417.8 417.9 417.4 2014 02 21 052 0915 475.1 418.1 417.5 418.1 417.9 418.0 417.6 2014 02 21 052 0918 472.3 418.3 417.7 418.2 418.0 418.1 417.8 2014 02 21 052 0921 469.3 418.4 417.8 418.3 418.1 418.2 418.0 2014 02 21 052 0924 466.2 418.5 418.0 418.3 418.2 418.4 418.2 2014 02 21 052 0927 463.2 418.6 418.1 418.3 418.2 418.5 418.3 2014 02 21 052 0930 460.4 418.6 418.3 418.3 418.2 418.5 418.4 2014 02 21 052 0933 458.0 418.7 418.5 418.3 418.2 418.6 418.5 2014 02 21 052 0936 456.0 418.7 418.6 418.3 418.2 418.6 418.5 2014 02 21 052 0939 454.4 418.7 418.7 418.2 418.2 418.7 418.5 2014 02 21 052 0942 453.1 418.7 418.8 418.2 418.2 418.7 418.4 2014 02 21 052 0945 452.1 418.6 418.9 418.2 418.2 418.7 418.4 2014 02 21 052 0948 451.2 418.6 418.9 418.2 418.2 418.7 418.3 2014 02 21 052 0951 450.2 418.6 418.9 418.3 418.3 418.8 418.3 2014 02 21 052 0954 449.2 418.5 418.9 418.3 418.3 418.8 418.3 2014 02 21 052 0957 448.0 418.5 418.9 418.4 418.4 418.8 418.4 2014 02 21 052 1000 446.5 418.6 418.9 418.5 418.4 418.8 418.4 2014 02 21 052 1003 444.7 418.7 418.9 418.6 418.5 418.9 418.5 2014 02 21 052 1006 442.9 418.8 418.8 418.7 418.6 418.9 418.6 2014 02 21 052 1009 441.0 418.9 418.8 418.8 418.6 418.8 418.7 2014 02 21 052 1012 439.2 419.0 418.8 418.9 418.7 418.8 418.7 2014 02 21 052 1015 437.5 419.0 418.7 419.0 418.7 418.7 418.8 2014 02 21 052 1018 435.9 419.1 418.7 419.0 418.8 418.7 418.8 2014 02 21 052 1021 434.7 419.1 418.6 419.1 418.8 418.6 418.8 2014 02 21 052 1024 433.8 419.0 418.4 419.1 418.8 418.5 418.8 2014 02 21 052 1027 433.1 418.9 418.3 419.1 418.8 418.4 418.7 2014 02 21 052 1030 432.6 418.7 418.1 419.1 418.8 418.3 418.7 2014 02 21 052 1033 432.3 418.6 417.9 419.0 418.8 418.2 418.6 2014 02 21 052 1036 432.2 418.4 417.8 418.9 418.7 418.2 418.6 2014 02 21 052 1039 432.2 418.2 417.6 418.8 418.7 418.1 418.6 2014 02 21 052 1042 432.3 418.1 417.5 418.7 418.7 418.1 418.7 2014 02 21 052 1045 432.5 418.1 417.4 418.6 418.6 418.1 418.7 2014 02 21 052 1048 432.7 418.1 417.4 418.4 418.6 418.2 418.7 2014 02 21 052 1051 432.9 418.2 417.5 418.3 418.5 418.2 418.7 2014 02 21 052 1054 433.1 418.3 417.7 418.2 418.5 418.2 418.7 2014 02 21 052 1057 433.3 418.4 417.8 418.1 418.5 418.2 418.7 2014 02 21 052 1100 433.3 418.5 418.0 418.0 418.4 418.3 418.7 2014 02 21 052 1103 433.2 418.7 418.2 417.9 418.4 418.3 418.6 2014 02 21 052 1106 433.0 418.8 418.4 417.8 418.4 418.3 418.5 2014 02 21 052 1109 432.6 418.8 418.4 417.8 418.4 418.4 418.4 2014 02 21 052 1112 432.2 418.9 418.5 417.8 418.5 418.4 418.2 2014 02 21 052 1115 431.7 418.9 418.4 417.8 418.5 418.4 418.1 2014 02 21 052 1118 431.3 418.9 418.3 417.8 418.5 418.4 418.0 2014 02 21 052 1121 431.0 418.9 418.2 417.9 418.5 418.4 418.0 2014 02 21 052 1124 430.8 418.9 418.1 417.9 418.6 418.3 418.0 2014 02 21 052 1127 430.9 418.8 418.0 417.9 418.6 418.3 418.0 2014 02 21 052 1130 431.2 418.8 417.9 418.0 418.7 418.3 418.1 2014 02 21 052 1133 431.7 418.8 417.9 418.0 418.7 418.3 418.1 2014 02 21 052 1136 432.4 418.8 418.0 418.0 418.7 418.2 418.2 2014 02 21 052 1139 433.1 418.8 418.1 418.0 418.7 418.2 418.3 2014 02 21 052 1142 433.8 418.8 418.2 418.0 418.7 418.3 418.4 2014 02 21 052 1145 434.4 418.8 418.4 417.9 418.7 418.3 418.4 2014 02 21 052 1148 434.9 418.8 418.5 417.9 418.7 418.4 418.4 2014 02 21 052 1151 435.2 418.8 418.7 417.8 418.6 418.5 418.4 2014 02 21 052 1154 435.3 418.8 418.8 417.8 418.6 418.6 418.3 2014 02 21 052 1157 435.4 418.7 418.9 417.9 418.6 418.7 418.3 2014 02 21 052 1200 435.2 418.7 418.9 417.9 418.6 418.8 418.3 2014 02 21 052 1203 435.1 418.7 418.9 418.0 418.5 419.0 418.4 2014 02 21 052 1206 434.8 418.8 419.0 418.1 418.5 419.1 418.5 2014 02 21 052 1209 434.6 418.8 419.0 418.2 418.6 419.3 418.6 2014 02 21 052 1212 434.3 418.9 419.0 418.4 418.6 419.5 418.9 2014 02 21 052 1215 434.1 419.0 419.1 418.6 418.7 419.7 419.1 2014 02 21 052 1218 433.9 419.2 419.2 418.8 418.8 419.8 419.4 2014 02 21 052 1221 433.7 419.4 419.3 419.0 418.9 419.9 419.6 2014 02 21 052 1224 433.4 419.6 419.5 419.2 419.0 420.0 419.8 2014 02 21 052 1227 433.2 419.8 419.7 419.3 419.2 420.0 420.0 2014 02 21 052 1230 432.8 419.9 419.9 419.5 419.3 420.0 420.0 2014 02 21 052 1233 432.4 420.1 420.1 419.7 419.5 420.0 420.0 2014 02 21 052 1236 432.0 420.2 420.2 419.8 419.6 419.9 419.9 2014 02 21 052 1239 431.4 420.2 420.3 419.9 419.8 419.8 419.7 2014 02 21 052 1242 430.9 420.1 420.4 420.0 419.9 419.7 419.4 2014 02 21 052 1245 430.3 420.0 420.4 420.1 420.0 419.6 419.2 2014 02 21 052 1248 429.8 419.9 420.3 420.1 420.0 419.5 419.0 2014 02 21 052 1251 429.3 419.7 420.2 420.1 420.0 419.5 418.8 2014 02 21 052 1254 428.9 419.5 420.1 420.0 420.0 419.5 418.6 2014 02 21 052 1257 428.7 419.3 419.9 419.9 419.9 419.6 418.5 2014 02 21 052 1300 428.6 419.1 419.7 419.7 419.8 419.6 418.4 2014 02 21 052 1303 428.7 418.9 419.5 419.6 419.6 419.6 418.3 2014 02 21 052 1306 428.9 418.7 419.3 419.4 419.5 419.6 418.3 2014 02 21 052 1309 429.4 418.5 419.0 419.1 419.2 419.5 418.2 2014 02 21 052 1312 429.9 418.4 418.8 418.9 419.0 419.5 418.2 2014 02 21 052 1315 430.5 418.3 418.6 418.6 418.8 419.3 418.1 2014 02 21 052 1318 431.0 418.2 418.4 418.3 418.5 419.1 418.1 2014 02 21 052 1321 431.4 418.1 418.2 418.1 418.3 418.8 418.0 2014 02 21 052 1324 431.7 418.0 418.0 417.8 418.0 418.5 417.9 2014 02 21 052 1327 431.7 417.9 417.8 417.5 417.8 418.1 417.8 2014 02 21 052 1330 431.5 417.8 417.6 417.3 417.6 417.8 417.6 2014 02 21 052 1333 431.2 417.6 417.4 417.1 417.5 417.4 417.5 2014 02 21 052 1336 430.8 417.4 417.2 417.0 417.4 417.1 417.4 2014 02 21 052 1339 430.4 417.3 417.1 416.8 417.4 416.9 417.3 2014 02 21 052 1342 430.0 417.1 416.9 416.8 417.4 416.8 417.3 2014 02 21 052 1345 429.7 417.0 416.8 416.7 417.4 416.8 417.2 2014 02 21 052 1348 429.5 417.0 416.8 416.7 417.5 416.8 417.3 2014 02 21 052 1351 429.4 416.9 416.7 416.8 417.6 416.9 417.3 2014 02 21 052 1354 429.5 417.0 416.8 416.8 417.8 417.0 417.4 2014 02 21 052 1357 429.6 417.1 416.8 416.9 417.8 417.2 417.5 2014 02 21 052 1400 429.9 417.2 416.9 417.0 417.9 417.3 417.6 2014 02 21 052 1403 430.1 417.3 417.0 417.1 417.9 417.4 417.6 2014 02 21 052 1406 430.3 417.5 417.1 417.3 417.9 417.5 417.7 2014 02 21 052 1409 430.5 417.6 417.3 417.4 417.8 417.5 417.7 2014 02 21 052 1412 430.7 417.8 417.4 417.5 417.8 417.5 417.7 2014 02 21 052 1415 430.7 417.9 417.6 417.7 417.7 417.5 417.6 2014 02 21 052 1418 430.6 418.1 417.7 417.8 417.7 417.5 417.6 2014 02 21 052 1421 430.4 418.2 417.8 417.9 417.7 417.6 417.6 2014 02 21 052 1424 430.1 418.3 417.9 418.1 417.8 417.6 417.6 2014 02 21 052 1427 429.7 418.4 418.0 418.2 417.8 417.7 417.6 2014 02 21 052 1430 429.1 418.4 418.0 418.3 417.9 417.9 417.7 2014 02 21 052 1433 428.3 418.4 418.1 418.3 418.1 418.0 417.8 2014 02 21 052 1436 427.4 418.5 418.1 418.3 418.1 418.1 417.9 2014 02 21 052 1439 426.3 418.5 418.1 418.3 418.2 418.2 418.0 2014 02 21 052 1442 425.3 418.4 418.1 418.3 418.3 418.3 418.1 2014 02 21 052 1445 424.4 418.4 418.0 418.3 418.3 418.4 418.2 2014 02 21 052 1448 423.7 418.4 418.0 418.2 418.2 418.4 418.3 2014 02 21 052 1451 423.3 418.3 418.0 418.1 418.1 418.3 418.3 2014 02 21 052 1454 423.3 418.2 417.9 418.0 418.0 418.2 418.2 2014 02 21 052 1457 423.7 418.1 417.8 417.9 417.9 418.1 418.1 2014 02 21 052 1500 424.5 418.0 417.7 417.7 417.8 417.9 417.9 2014 02 21 052 1503 425.5 417.8 417.7 417.6 417.6 417.7 417.7 2014 02 21 052 1506 426.7 417.7 417.5 417.5 417.5 417.6 417.6 2014 02 21 052 1509 428.0 417.5 417.4 417.4 417.4 417.4 417.4 2014 02 21 052 1512 429.2 417.4 417.3 417.3 417.3 417.4 417.3 2014 02 21 052 1515 430.3 417.2 417.2 417.2 417.3 417.3 417.2 2014 02 21 052 1518 431.1 417.2 417.2 417.2 417.3 417.3 417.2 2014 02 21 052 1521 431.7 417.1 417.1 417.1 417.2 417.3 417.2 2014 02 21 052 1524 431.9 417.1 417.1 417.1 417.2 417.3 417.2 2014 02 21 052 1527 432.0 417.1 417.0 417.0 417.2 417.3 417.3 2014 02 21 052 1530 431.8 417.2 417.0 417.0 417.2 417.3 417.3 2014 02 21 052 1533 431.6 417.3 417.0 417.0 417.2 417.3 417.3 2014 02 21 052 1536 431.3 417.4 417.0 417.0 417.2 417.3 417.3 2014 02 21 052 1539 430.9 417.4 417.1 417.0 417.1 417.3 417.3 2014 02 21 052 1542 430.7 417.5 417.1 417.0 417.1 417.2 417.3 2014 02 21 052 1545 430.5 417.5 417.1 417.0 417.1 417.2 417.2 2014 02 21 052 1548 430.3 417.5 417.1 417.0 417.1 417.2 417.2 2014 02 21 052 1551 430.2 417.5 417.1 417.0 417.1 417.1 417.1 2014 02 21 052 1554 430.2 417.5 417.1 417.1 417.1 417.1 417.1 2014 02 21 052 1557 430.2 417.5 417.1 417.1 417.2 417.2 417.1 2014 02 21 052 1600 430.2 417.4 417.1 417.1 417.2 417.2 417.1 2014 02 21 052 1603 430.3 417.4 417.1 417.1 417.3 417.3 417.2 2014 02 21 052 1606 430.4 417.4 417.1 417.1 417.3 417.3 417.3 2014 02 21 052 1609 430.6 417.3 417.1 417.1 417.4 417.4 417.3 2014 02 21 052 1612 430.7 417.3 417.1 417.1 417.4 417.4 417.4 2014 02 21 052 1615 430.9 417.3 417.1 417.1 417.4 417.5 417.5 2014 02 21 052 1618 431.2 417.3 417.1 417.1 417.4 417.5 417.5 2014 02 21 052 1621 431.4 417.4 417.2 417.1 417.4 417.4 417.5 2014 02 21 052 1624 431.6 417.3 417.2 417.1 417.3 417.4 417.4 2014 02 21 052 1627 431.8 417.3 417.2 417.1 417.3 417.3 417.4 2014 02 21 052 1630 432.1 417.3 417.2 417.1 417.3 417.2 417.2 2014 02 21 052 1633 432.3 417.3 417.2 417.1 417.2 417.2 417.1 2014 02 21 052 1636 432.5 417.2 417.2 417.1 417.1 417.1 417.0 2014 02 21 052 1639 432.8 417.2 417.2 417.1 417.1 417.1 417.0 2014 02 21 052 1642 433.0 417.2 417.2 417.1 417.0 417.1 416.9 2014 02 21 052 1645 433.3 417.2 417.2 417.1 417.0 417.1 417.0 2014 02 21 052 1648 433.6 417.2 417.2 417.1 417.0 417.1 417.1 2014 02 21 052 1651 433.9 417.2 417.2 417.1 416.9 417.1 417.2 2014 02 21 052 1654 434.2 417.2 417.2 417.1 416.9 417.2 417.3 2014 02 21 052 1657 434.5 417.3 417.1 417.1 416.9 417.3 417.4 2014 02 21 052 1700 434.7 417.4 417.1 417.0 416.9 417.3 417.5 2014 02 21 052 1703 434.9 417.5 417.1 417.0 416.9 417.3 417.6 2014 02 21 052 1706 435.0 417.6 417.1 417.0 416.9 417.4 417.7 2014 02 21 052 1709 435.0 417.7 417.1 416.9 417.0 417.4 417.7 2014 02 21 052 1712 434.9 417.7 417.1 416.9 417.0 417.4 417.6 2014 02 21 052 1715 434.7 417.8 417.1 416.9 417.1 417.4 417.5 2014 02 21 052 1718 434.5 417.8 417.1 416.8 417.2 417.4 417.4 2014 02 21 052 1721 434.2 417.8 417.1 416.8 417.3 417.4 417.3 2014 02 21 052 1724 433.8 417.8 417.1 416.8 417.4 417.4 417.2 2014 02 21 052 1727 433.5 417.8 417.1 416.8 417.5 417.4 417.1 2014 02 21 052 1730 433.3 417.8 417.1 416.8 417.6 417.5 417.0 2014 02 21 052 1733 433.1 417.8 417.1 416.8 417.6 417.5 417.0 2014 02 21 052 1736 433.0 417.8 417.1 416.8 417.7 417.5 416.9 2014 02 21 052 1739 433.0 417.7 417.1 416.9 417.8 417.6 416.9 2014 02 21 052 1742 433.2 417.7 417.1 416.9 417.8 417.6 416.9 2014 02 21 052 1745 433.4 417.7 417.1 416.9 417.8 417.6 416.9 2014 02 21 052 1748 433.6 417.7 417.1 417.0 417.8 417.6 416.9 2014 02 21 052 1751 433.7 417.7 417.1 417.1 417.7 417.5 416.9 2014 02 21 052 1754 433.7 417.7 417.1 417.1 417.6 417.5 416.9 2014 02 21 052 1757 433.4 417.7 417.1 417.2 417.4 417.4 417.0 2014 02 21 052 1800 432.7 417.6 417.1 417.3 417.2 417.3 417.0 2014 02 21 052 1803 431.7 417.6 417.1 417.3 417.1 417.2 417.0 2014 02 21 052 1806 430.3 417.6 417.1 417.4 416.9 417.1 417.1 2014 02 21 052 1809 428.9 417.6 417.1 417.4 416.8 417.0 417.1 2014 02 21 052 1812 427.4 417.5 417.0 417.4 416.7 416.9 417.2 2014 02 21 052 1815 426.0 417.5 417.0 417.3 416.6 416.8 417.2 2014 02 21 052 1818 424.9 417.4 417.0 417.3 416.6 416.7 417.2 2014 02 21 052 1821 424.2 417.4 417.0 417.2 416.6 416.7 417.3 2014 02 21 052 1824 424.1 417.3 417.0 417.1 416.7 416.6 417.3 2014 02 21 052 1827 424.6 417.3 417.0 417.1 416.8 416.6 417.3 2014 02 21 052 1830 425.6 417.2 416.9 417.0 416.8 416.6 417.3 2014 02 21 052 1833 426.9 417.1 416.9 417.0 416.9 416.6 417.3 2014 02 21 052 1836 428.3 417.1 416.9 416.9 416.9 416.6 417.3 2014 02 21 052 1839 429.7 417.0 416.9 416.9 416.9 416.5 417.2 2014 02 21 052 1842 430.8 417.0 416.8 416.9 416.8 416.5 417.1 2014 02 21 052 1845 431.4 416.9 416.8 416.8 416.8 416.5 416.9 2014 02 21 052 1848 431.5 416.8 416.8 416.8 416.7 416.4 416.8 2014 02 21 052 1851 431.1 416.7 416.8 416.8 416.7 416.4 416.6 2014 02 21 052 1854 430.3 416.7 416.8 416.8 416.6 416.3 416.4 2014 02 21 052 1857 429.4 416.6 416.7 416.7 416.6 416.3 416.3 2014 02 21 052 1900 428.4 416.5 416.7 416.7 416.6 416.2 416.2 2014 02 21 052 1903 427.5 416.4 416.7 416.7 416.7 416.2 416.1 2014 02 21 052 1906 427.0 416.4 416.7 416.6 416.7 416.2 416.1 2014 02 21 052 1909 426.8 416.4 416.7 416.6 416.8 416.3 416.2 2014 02 21 052 1912 427.1 416.4 416.7 416.5 416.8 416.3 416.3 2014 02 21 052 1915 427.8 416.4 416.7 416.5 416.9 416.3 416.5 2014 02 21 052 1918 428.8 416.4 416.7 416.5 416.9 416.3 416.6 2014 02 21 052 1921 429.7 416.5 416.6 416.5 417.0 416.4 416.7 2014 02 21 052 1924 430.5 416.6 416.6 416.6 416.9 416.4 416.8 2014 02 21 052 1927 431.0 416.7 416.6 416.6 416.9 416.4 416.8 2014 02 21 052 1930 431.0 416.7 416.6 416.7 416.9 416.4 416.8 2014 02 21 052 1933 430.4 416.7 416.6 416.7 416.8 416.4 416.7 2014 02 21 052 1936 429.2 416.7 416.6 416.8 416.8 416.5 416.6 2014 02 21 052 1939 427.6 416.6 416.6 416.9 416.7 416.5 416.4 2014 02 21 052 1942 425.8 416.6 416.6 416.9 416.7 416.6 416.3 2014 02 21 052 1945 423.9 416.5 416.6 417.0 416.7 416.7 416.2 2014 02 21 052 1948 422.0 416.4 416.6 417.1 416.8 416.8 416.1 2014 02 21 052 1951 420.3 416.4 416.7 417.1 416.9 416.9 416.2 2014 02 21 052 1954 418.9 416.4 416.7 417.2 417.0 417.0 416.2 2014 02 21 052 1957 418.0 416.5 416.8 417.3 417.1 417.2 416.3 2014 02 21 052 2000 417.6 416.7 416.9 417.3 417.2 417.4 416.4 2014 02 21 052 2003 417.6 416.8 417.0 417.4 417.3 417.5 416.6 2014 02 21 052 2006 418.0 417.1 417.1 417.4 417.4 417.6 416.8 2014 02 21 052 2009 418.8 417.3 417.2 417.4 417.5 417.7 416.9 2014 02 21 052 2012 420.0 417.5 417.3 417.5 417.6 417.7 417.1 2014 02 21 052 2015 421.6 417.7 417.4 417.5 417.7 417.8 417.2 2014 02 21 052 2018 423.5 417.9 417.4 417.5 417.7 417.7 417.4 2014 02 21 052 2021 425.6 418.0 417.4 417.5 417.8 417.7 417.5 2014 02 21 052 2024 427.7 418.1 417.4 417.5 417.8 417.7 417.6 2014 02 21 052 2027 429.7 418.1 417.4 417.5 417.8 417.6 417.6 2014 02 21 052 2030 431.3 418.1 417.3 417.5 417.8 417.6 417.7 2014 02 21 052 2033 432.3 418.1 417.3 417.5 417.9 417.5 417.8 2014 02 21 052 2036 432.7 418.0 417.2 417.5 417.8 417.5 417.8 2014 02 21 052 2039 432.3 417.9 417.1 417.4 417.8 417.4 417.8 2014 02 21 052 2042 430.8 417.8 417.1 417.4 417.8 417.4 417.8 2014 02 21 052 2045 428.7 417.7 417.1 417.4 417.7 417.3 417.8 2014 02 21 052 2048 426.1 417.6 417.1 417.3 417.7 417.3 417.8 2014 02 21 052 2051 423.5 417.5 417.2 417.2 417.6 417.3 417.8 2014 02 21 052 2054 421.0 417.4 417.2 417.2 417.5 417.2 417.7 2014 02 21 052 2057 419.1 417.3 417.3 417.1 417.4 417.2 417.6 2014 02 21 052 2100 418.1 417.2 417.4 417.0 417.3 417.2 417.5 2014 02 21 052 2103 418.1 417.1 417.4 417.0 417.2 417.1 417.3 2014 02 21 052 2106 419.1 417.1 417.4 416.9 417.1 417.1 417.2 2014 02 21 052 2109 420.7 417.0 417.3 416.8 417.0 417.1 417.1 2014 02 21 052 2112 422.8 417.0 417.2 416.7 416.9 417.0 417.0 2014 02 21 052 2115 425.0 417.0 417.1 416.6 416.9 417.0 416.9 2014 02 21 052 2118 427.2 417.0 417.0 416.6 416.9 417.0 416.8 2014 02 21 052 2121 429.0 417.0 416.9 416.5 416.8 417.0 416.8 2014 02 21 052 2124 430.3 417.0 416.8 416.5 416.8 417.0 416.9 2014 02 21 052 2127 430.9 417.0 416.7 416.4 416.9 417.0 416.9 2014 02 21 052 2130 430.8 417.0 416.7 416.4 416.9 417.0 417.0 2014 02 21 052 2133 430.4 417.0 416.7 416.4 416.9 417.0 417.1 2014 02 21 052 2136 429.9 417.0 416.7 416.4 416.9 417.0 417.2 2014 02 21 052 2139 429.4 416.9 416.8 416.4 416.9 417.0 417.2 2014 02 21 052 2142 429.2 417.0 416.9 416.5 417.0 417.0 417.3 2014 02 21 052 2145 429.5 417.0 417.0 416.5 417.0 417.0 417.3 2014 02 21 052 2148 430.4 417.0 417.1 416.6 417.0 417.1 417.3 2014 02 21 052 2151 431.9 417.0 417.2 416.6 417.0 417.1 417.3 2014 02 21 052 2154 433.7 417.1 417.3 416.7 417.0 417.1 417.2 2014 02 21 052 2157 435.7 417.1 417.4 416.8 417.1 417.1 417.2 2014 02 21 052 2200 437.7 417.2 417.5 416.9 417.1 417.1 417.2 2014 02 21 052 2203 439.5 417.2 417.5 417.0 417.1 417.2 417.1 2014 02 21 052 2206 441.0 417.3 417.5 417.1 417.2 417.2 417.2 2014 02 21 052 2209 441.8 417.3 417.6 417.2 417.2 417.2 417.2 2014 02 21 052 2212 442.0 417.3 417.6 417.2 417.2 417.2 417.2 2014 02 21 052 2215 441.2 417.4 417.5 417.3 417.2 417.2 417.2 2014 02 21 052 2218 439.5 417.3 417.5 417.3 417.2 417.1 417.3 2014 02 21 052 2221 437.0 417.3 417.5 417.4 417.2 417.1 417.3 2014 02 21 052 2224 434.1 417.3 417.4 417.4 417.2 417.0 417.3 2014 02 21 052 2227 431.1 417.2 417.3 417.3 417.1 417.0 417.3 2014 02 21 052 2230 428.3 417.1 417.3 417.3 417.0 416.9 417.3 2014 02 21 052 2233 426.2 417.1 417.2 417.2 417.0 416.8 417.3 2014 02 21 052 2236 425.0 417.0 417.1 417.1 416.9 416.7 417.2 2014 02 21 052 2239 425.0 417.0 417.0 417.0 416.8 416.5 417.1 2014 02 21 052 2242 426.1 416.9 417.0 417.0 416.7 416.4 417.0 2014 02 21 052 2245 427.9 416.9 416.9 416.9 416.6 416.3 416.9 2014 02 21 052 2248 430.2 416.9 416.8 416.9 416.5 416.3 416.9 2014 02 21 052 2251 432.7 416.9 416.8 416.9 416.4 416.2 416.8 2014 02 21 052 2254 435.1 417.0 416.7 416.9 416.4 416.3 416.8 2014 02 21 052 2257 437.3 417.0 416.7 416.9 416.4 416.3 416.8 2014 02 21 052 2300 438.9 417.0 416.7 416.9 416.4 416.4 416.9 2014 02 21 052 2303 439.7 417.0 416.7 416.9 416.4 416.5 416.9 2014 02 21 052 2306 439.8 417.1 416.8 416.9 416.4 416.6 417.0 2014 02 21 052 2309 439.3 417.1 416.9 417.0 416.5 416.7 417.1 2014 02 21 052 2312 438.4 417.1 417.0 417.0 416.6 416.8 417.2 2014 02 21 052 2315 437.3 417.1 417.0 416.9 416.6 416.8 417.3 2014 02 21 052 2318 436.0 417.2 417.1 416.9 416.7 416.8 417.3 2014 02 21 052 2321 434.7 417.2 417.2 416.9 416.8 416.8 417.3 2014 02 21 052 2324 433.5 417.2 417.3 416.9 416.9 416.7 417.3 2014 02 21 052 2327 432.5 417.2 417.3 416.9 416.9 416.6 417.3 2014 02 21 052 2330 431.7 417.2 417.2 416.9 416.9 416.5 417.2 2014 02 21 052 2333 431.1 417.2 417.2 416.9 416.9 416.4 417.1 2014 02 21 052 2336 430.8 417.2 417.1 416.9 416.9 416.3 417.1 2014 02 21 052 2339 430.8 417.2 416.9 416.9 416.8 416.3 417.0 2014 02 21 052 2342 431.2 417.1 416.8 416.9 416.6 416.2 416.9 2014 02 21 052 2345 431.9 417.1 416.7 416.9 416.5 416.2 416.8 2014 02 21 052 2348 432.9 417.0 416.6 416.9 416.4 416.3 416.8 2014 02 21 052 2351 434.3 417.0 416.5 416.8 416.2 416.3 416.7 2014 02 21 052 2354 435.8 416.9 416.5 416.7 416.1 416.4 416.6 2014 02 21 052 2357 437.3 416.8 416.5 416.6 416.0 416.5 416.5 2014 02 22 053 0000 438.6 416.7 416.5 416.4 416.0 416.6 416.5 2014 02 22 053 0003 439.8 416.6 416.6 416.3 416.0 416.7 416.4 2014 02 22 053 0006 440.6 416.6 416.6 416.1 416.0 416.8 416.3 2014 02 22 053 0009 440.9 416.6 416.7 416.0 416.0 416.8 416.3 2014 02 22 053 0012 440.7 416.6 416.7 415.9 416.1 416.7 416.2 2014 02 22 053 0015 440.0 416.6 416.7 415.8 416.2 416.6 416.2 2014 02 22 053 0018 439.0 416.6 416.7 415.8 416.3 416.5 416.2 2014 02 22 053 0021 437.8 416.7 416.6 415.8 416.4 416.4 416.1 2014 02 22 053 0024 436.5 416.8 416.6 415.9 416.5 416.3 416.1 2014 02 22 053 0027 435.4 416.9 416.5 416.1 416.6 416.4 416.1 2014 02 22 053 0030 434.6 416.9 416.4 416.3 416.7 416.4 416.1 2014 02 22 053 0033 434.1 416.9 416.3 416.5 416.8 416.6 416.1 2014 02 22 053 0036 434.2 416.9 416.3 416.7 416.8 416.7 416.1 2014 02 22 053 0039 434.6 416.9 416.2 417.0 416.9 416.9 416.2 2014 02 22 053 0042 435.3 416.8 416.1 417.2 416.9 417.1 416.2 2014 02 22 053 0045 436.0 416.7 416.1 417.5 416.9 417.2 416.3 2014 02 22 053 0048 436.7 416.6 416.0 417.7 416.8 417.4 416.4 2014 02 22 053 0051 437.1 416.6 416.0 417.8 416.7 417.4 416.5 2014 02 22 053 0054 437.1 416.5 416.1 418.0 416.6 417.4 416.6 2014 02 22 053 0057 436.5 416.6 416.1 418.1 416.5 417.4 416.7 2014 02 22 053 0100 435.5 416.7 416.2 418.2 416.4 417.4 416.9 2014 02 22 053 0103 434.3 416.8 416.3 418.2 416.4 417.3 417.0 2014 02 22 053 0106 432.9 417.0 416.5 418.3 416.3 417.2 417.2 2014 02 22 053 0109 431.5 417.2 416.7 418.2 416.3 417.2 417.3 2014 02 22 053 0112 430.2 417.4 416.9 418.2 416.3 417.1 417.4 2014 02 22 053 0115 429.2 417.5 417.0 418.1 416.4 417.1 417.5 2014 02 22 053 0118 428.6 417.6 417.2 418.0 416.4 417.0 417.6 2014 02 22 053 0121 428.6 417.7 417.3 417.9 416.5 416.9 417.7 2014 02 22 053 0124 429.1 417.7 417.4 417.7 416.6 416.9 417.7 2014 02 22 053 0127 429.9 417.6 417.4 417.6 416.7 416.9 417.7 2014 02 22 053 0130 431.1 417.5 417.4 417.5 416.8 416.8 417.7 2014 02 22 053 0133 432.4 417.4 417.3 417.4 416.9 416.8 417.6 2014 02 22 053 0136 433.9 417.2 417.2 417.3 417.0 416.7 417.5 2014 02 22 053 0139 435.3 417.1 417.1 417.2 417.0 416.7 417.3 2014 02 22 053 0142 436.6 417.0 416.9 417.1 417.1 416.7 417.1 2014 02 22 053 0145 437.8 416.9 416.8 417.0 417.1 416.7 416.9 2014 02 22 053 0148 438.9 416.8 416.7 416.9 417.2 416.7 416.6 2014 02 22 053 0151 439.7 416.8 416.6 416.8 417.2 416.7 416.4 2014 02 22 053 0154 440.2 416.8 416.5 416.8 417.1 416.7 416.3 2014 02 22 053 0157 440.4 416.8 416.5 416.7 417.1 416.7 416.2 2014 02 22 053 0200 440.3 416.8 416.4 416.7 417.0 416.7 416.1 2014 02 22 053 0203 439.8 416.8 416.4 416.6 417.0 416.7 416.1 2014 02 22 053 0206 438.8 416.8 416.4 416.6 416.9 416.7 416.2 2014 02 22 053 0209 437.6 416.8 416.5 416.7 416.8 416.7 416.3 2014 02 22 053 0212 436.2 416.8 416.6 416.7 416.8 416.7 416.5 2014 02 22 053 0215 434.9 416.8 416.7 416.7 416.8 416.7 416.6 2014 02 22 053 0218 433.7 416.8 416.8 416.8 416.7 416.8 416.7 2014 02 22 053 0221 432.9 416.7 417.0 416.9 416.7 416.8 416.9 2014 02 22 053 0224 432.5 416.7 417.1 417.0 416.8 416.8 416.9 2014 02 22 053 0227 432.8 416.7 417.2 417.1 416.8 416.8 417.0 2014 02 22 053 0230 433.6 416.7 417.3 417.1 416.8 416.8 417.0 2014 02 22 053 0233 434.8 416.7 417.4 417.2 416.9 416.8 417.0 2014 02 22 053 0236 436.3 416.7 417.4 417.2 417.0 416.9 417.0 2014 02 22 053 0239 438.1 416.7 417.4 417.2 417.0 416.9 417.0 2014 02 22 053 0242 439.9 416.8 417.3 417.2 417.1 417.0 416.9 2014 02 22 053 0245 441.7 416.8 417.3 417.1 417.2 417.0 416.9 2014 02 22 053 0248 443.4 416.9 417.3 417.1 417.3 417.1 416.8 2014 02 22 053 0251 444.9 416.9 417.2 417.1 417.3 417.1 416.8 2014 02 22 053 0254 446.1 416.9 417.1 417.0 417.4 417.2 416.8 2014 02 22 053 0257 446.8 417.0 417.1 417.0 417.4 417.2 416.7 2014 02 22 053 0300 447.1 417.0 417.0 416.9 417.4 417.3 416.7 2014 02 22 053 0303 447.0 417.1 417.0 416.9 417.4 417.3 416.7 2014 02 22 053 0306 446.7 417.1 416.9 416.9 417.4 417.3 416.7 2014 02 22 053 0309 446.1 417.1 416.9 416.8 417.3 417.2 416.6 2014 02 22 053 0312 445.2 417.1 416.9 416.8 417.2 417.1 416.6 2014 02 22 053 0315 444.2 417.1 416.8 416.8 417.1 417.0 416.6 2014 02 22 053 0318 443.1 417.1 416.8 416.8 417.0 416.9 416.6 2014 02 22 053 0321 441.9 417.1 416.8 416.8 416.8 416.8 416.6 2014 02 22 053 0324 440.7 417.0 416.7 416.8 416.8 416.7 416.6 2014 02 22 053 0327 439.6 417.0 416.7 416.8 416.7 416.6 416.7 2014 02 22 053 0330 438.7 416.9 416.6 416.7 416.7 416.5 416.7 2014 02 22 053 0333 438.1 416.9 416.6 416.7 416.7 416.5 416.7 2014 02 22 053 0336 437.8 416.8 416.5 416.6 416.7 416.5 416.7 2014 02 22 053 0339 437.9 416.8 416.5 416.6 416.8 416.5 416.8 2014 02 22 053 0342 438.6 416.8 416.5 416.6 416.8 416.5 416.8 2014 02 22 053 0345 439.5 416.8 416.5 416.5 416.9 416.6 416.8 2014 02 22 053 0348 440.7 416.8 416.5 416.5 416.9 416.6 416.9 2014 02 22 053 0351 442.0 416.9 416.6 416.6 416.9 416.7 416.9 2014 02 22 053 0354 443.1 416.9 416.6 416.6 416.9 416.7 416.9 2014 02 22 053 0357 444.0 417.0 416.7 416.6 416.9 416.7 416.9 2014 02 22 053 0400 444.5 417.0 416.8 416.7 416.8 416.7 416.8 2014 02 22 053 0403 444.5 417.1 416.8 416.8 416.8 416.7 416.8 2014 02 22 053 0406 444.2 417.1 416.8 416.8 416.7 416.7 416.8 2014 02 22 053 0409 443.5 417.1 416.8 416.8 416.7 416.7 416.7 2014 02 22 053 0412 442.6 417.1 416.8 416.9 416.6 416.7 416.7 2014 02 22 053 0415 441.7 417.1 416.8 416.9 416.6 416.8 416.7 2014 02 22 053 0418 440.9 417.1 416.8 416.9 416.6 416.8 416.7 2014 02 22 053 0421 440.2 417.0 416.8 416.9 416.6 416.8 416.7 2014 02 22 053 0424 439.9 417.0 416.8 416.9 416.7 416.9 416.8 2014 02 22 053 0427 440.0 417.0 416.8 416.9 416.7 416.9 416.8 2014 02 22 053 0430 440.5 417.1 416.8 416.9 416.8 417.0 416.9 2014 02 22 053 0433 441.2 417.1 416.8 416.9 416.8 417.0 417.0 2014 02 22 053 0436 442.1 417.1 416.8 416.9 416.9 417.1 417.0 2014 02 22 053 0439 443.1 417.1 416.9 417.0 416.9 417.1 417.1 2014 02 22 053 0442 444.1 417.2 416.9 417.0 416.9 417.1 417.1 2014 02 22 053 0445 445.1 417.2 417.0 417.1 417.0 417.2 417.1 2014 02 22 053 0448 445.9 417.3 417.0 417.2 417.0 417.2 417.0 2014 02 22 053 0451 446.5 417.3 417.0 417.2 417.0 417.2 416.9 2014 02 22 053 0454 447.0 417.3 417.0 417.2 417.0 417.2 416.9 2014 02 22 053 0457 447.4 417.4 416.9 417.2 417.1 417.2 416.8 2014 02 22 053 0500 447.5 417.4 416.8 417.2 417.1 417.2 416.8 2014 02 22 053 0503 447.5 417.4 416.8 417.2 417.2 417.2 416.8 2014 02 22 053 0506 447.3 417.4 416.7 417.2 417.3 417.1 416.8 2014 02 22 053 0509 446.8 417.4 416.7 417.1 417.3 417.1 416.9 2014 02 22 053 0512 446.2 417.4 416.6 417.0 417.3 417.1 417.0 2014 02 22 053 0515 445.4 417.4 416.6 417.0 417.3 417.1 417.1 2014 02 22 053 0518 444.5 417.3 416.6 416.9 417.3 417.0 417.2 2014 02 22 053 0521 443.5 417.3 416.7 416.8 417.2 417.0 417.2 2014 02 22 053 0524 442.4 417.2 416.8 416.7 417.1 416.9 417.2 2014 02 22 053 0527 441.4 417.1 416.9 416.7 417.0 416.9 417.2 2014 02 22 053 0530 440.3 417.1 416.9 416.6 416.8 416.8 417.1 2014 02 22 053 0533 439.3 417.0 417.0 416.5 416.7 416.8 417.0 2014 02 22 053 0536 438.4 416.9 417.0 416.4 416.5 416.8 416.8 2014 02 22 053 0539 437.6 416.9 416.9 416.4 416.4 416.7 416.7 2014 02 22 053 0542 437.1 416.8 416.9 416.3 416.3 416.7 416.5 2014 02 22 053 0545 436.7 416.7 416.8 416.2 416.3 416.7 416.4 2014 02 22 053 0548 436.7 416.7 416.6 416.2 416.3 416.7 416.3 2014 02 22 053 0551 436.9 416.7 416.5 416.1 416.4 416.7 416.3 2014 02 22 053 0554 437.5 416.6 416.4 416.1 416.4 416.7 416.3 2014 02 22 053 0557 438.5 416.6 416.4 416.1 416.5 416.7 416.4 2014 02 22 053 0600 439.7 416.7 416.4 416.1 416.6 416.7 416.5 2014 02 22 053 0603 441.1 416.7 416.4 416.1 416.7 416.8 416.6 2014 02 22 053 0606 442.5 416.7 416.5 416.2 416.8 416.8 416.7 2014 02 22 053 0609 443.8 416.7 416.6 416.2 416.8 416.8 416.8 2014 02 22 053 0612 444.8 416.8 416.7 416.3 416.8 416.8 416.9 2014 02 22 053 0615 445.5 416.8 416.8 416.3 416.8 416.8 417.0 2014 02 22 053 0618 445.8 416.9 416.9 416.4 416.8 416.8 417.0 2014 02 22 053 0621 445.7 417.0 416.9 416.5 416.8 416.8 417.0 2014 02 22 053 0624 445.2 417.0 416.9 416.5 416.8 416.7 417.0 2014 02 22 053 0627 444.5 417.1 416.9 416.5 416.8 416.7 417.0 2014 02 22 053 0630 443.6 417.1 416.9 416.6 416.9 416.8 416.9 2014 02 22 053 0633 442.6 417.2 416.8 416.6 416.9 416.8 416.9 2014 02 22 053 0636 441.6 417.2 416.7 416.6 416.9 416.8 417.0 2014 02 22 053 0639 440.7 417.3 416.7 416.6 417.0 416.9 417.0 2014 02 22 053 0642 439.9 417.3 416.7 416.6 417.0 416.9 417.0 2014 02 22 053 0645 439.2 417.3 416.6 416.6 417.1 417.0 417.1 2014 02 22 053 0648 438.6 417.3 416.7 416.6 417.1 417.0 417.1 2014 02 22 053 0651 438.2 417.3 416.7 416.6 417.1 417.1 417.2 2014 02 22 053 0654 438.0 417.3 416.8 416.5 417.1 417.1 417.2 2014 02 22 053 0657 437.9 417.3 416.9 416.5 417.1 417.1 417.3 2014 02 22 053 0700 437.9 417.3 417.0 416.5 417.1 417.1 417.3 2014 02 22 053 0703 438.1 417.3 417.1 416.5 417.1 417.1 417.3 2014 02 22 053 0706 438.5 417.3 417.2 416.6 417.1 417.1 417.3 2014 02 22 053 0709 438.9 417.3 417.2 416.6 417.1 417.1 417.3 2014 02 22 053 0712 439.4 417.3 417.2 416.7 417.0 417.1 417.3 2014 02 22 053 0715 439.9 417.3 417.2 416.8 417.0 417.1 417.2 2014 02 22 053 0718 440.4 417.4 417.2 416.8 417.0 417.0 417.2 2014 02 22 053 0721 440.9 417.4 417.2 416.9 416.9 417.0 417.2 2014 02 22 053 0724 441.3 417.4 417.1 417.0 416.9 417.0 417.1 2014 02 22 053 0727 441.5 417.4 417.1 417.1 416.8 417.0 417.1 2014 02 22 053 0730 441.6 417.4 417.0 417.2 416.7 416.9 417.0 2014 02 22 053 0733 441.6 417.3 416.9 417.2 416.7 416.9 416.9 2014 02 22 053 0736 441.6 417.3 416.9 417.2 416.6 416.9 416.9 2014 02 22 053 0739 441.7 417.2 416.8 417.2 416.5 416.8 416.8 2014 02 22 053 0742 442.1 417.2 416.8 417.2 416.4 416.8 416.7 2014 02 22 053 0745 443.0 417.1 416.7 417.1 416.3 416.8 416.6 2014 02 22 053 0748 444.5 417.1 416.7 417.0 416.2 416.7 416.6 2014 02 22 053 0751 446.9 417.0 416.6 416.9 416.1 416.7 416.5 2014 02 22 053 0754 450.1 417.0 416.5 416.8 416.1 416.6 416.4 2014 02 22 053 0757 453.9 417.0 416.5 416.7 416.0 416.6 416.3 2014 02 22 053 0800 458.0 416.9 416.4 416.5 416.0 416.5 416.2 2014 02 22 053 0803 461.9 416.9 416.3 416.4 416.0 416.5 416.2 2014 02 22 053 0806 465.3 416.9 416.2 416.3 416.0 416.4 416.1 2014 02 22 053 0809 467.9 416.9 416.1 416.2 416.0 416.4 416.1 2014 02 22 053 0812 469.2 416.9 416.0 416.2 416.1 416.3 416.1 2014 02 22 053 0815 469.0 416.9 415.9 416.1 416.1 416.3 416.1 2014 02 22 053 0818 467.0 416.9 415.8 416.0 416.2 416.3 416.1 2014 02 22 053 0821 463.4 416.8 415.7 416.0 416.3 416.2 416.2 2014 02 22 053 0824 458.8 416.8 415.7 415.9 416.3 416.2 416.2 2014 02 22 053 0827 453.5 416.8 415.7 415.9 416.3 416.1 416.2 2014 02 22 053 0830 448.0 416.7 415.7 415.8 416.3 416.1 416.3 2014 02 22 053 0833 442.6 416.7 415.7 415.8 416.3 416.0 416.3 2014 02 22 053 0836 437.9 416.6 415.8 415.8 416.3 415.9 416.3 2014 02 22 053 0839 434.2 416.5 415.8 415.8 416.2 415.9 416.2 2014 02 22 053 0842 431.6 416.5 415.8 415.8 416.2 415.8 416.2 2014 02 22 053 0845 429.9 416.4 415.8 415.8 416.1 415.8 416.2 2014 02 22 053 0848 429.0 416.3 415.8 415.9 416.1 415.8 416.1 2014 02 22 053 0851 429.0 416.2 415.8 415.9 416.1 415.8 416.1 2014 02 22 053 0854 429.6 416.1 415.7 416.0 416.0 415.8 416.1 2014 02 22 053 0857 430.8 416.0 415.7 416.0 416.0 415.9 416.1 2014 02 22 053 0900 432.6 416.0 415.7 416.1 416.0 416.0 416.1 2014 02 22 053 0903 434.7 415.9 415.8 416.2 416.0 416.0 416.1 2014 02 22 053 0906 437.1 415.9 415.8 416.2 416.0 416.1 416.1 2014 02 22 053 0909 439.5 415.9 415.9 416.2 416.0 416.2 416.2 2014 02 22 053 0912 441.7 415.9 416.0 416.3 415.9 416.3 416.2 2014 02 22 053 0915 443.5 415.9 416.1 416.3 415.9 416.4 416.3 2014 02 22 053 0918 444.6 416.0 416.2 416.2 415.9 416.4 416.3 2014 02 22 053 0921 445.0 416.0 416.3 416.2 415.9 416.4 416.3 2014 02 22 053 0924 444.3 416.1 416.4 416.2 415.9 416.4 416.3 2014 02 22 053 0927 442.9 416.1 416.4 416.2 415.9 416.4 416.3 2014 02 22 053 0930 441.0 416.2 416.4 416.1 416.0 416.3 416.3 2014 02 22 053 0933 438.8 416.3 416.3 416.1 416.0 416.3 416.3 2014 02 22 053 0936 436.7 416.3 416.3 416.1 416.0 416.4 416.3 2014 02 22 053 0939 434.8 416.4 416.2 416.1 416.0 416.4 416.2 2014 02 22 053 0942 433.6 416.4 416.1 416.2 416.0 416.5 416.2 2014 02 22 053 0945 433.2 416.5 416.0 416.2 416.1 416.6 416.1 2014 02 22 053 0948 433.8 416.5 416.0 416.2 416.1 416.6 416.1 2014 02 22 053 0951 435.3 416.5 415.9 416.3 416.1 416.7 416.0 2014 02 22 053 0954 437.4 416.6 415.9 416.3 416.2 416.8 416.0 2014 02 22 053 0957 439.9 416.6 416.0 416.4 416.3 416.8 415.9 2014 02 22 053 1000 442.5 416.6 416.1 416.5 416.4 416.7 415.9 2014 02 22 053 1003 444.9 416.6 416.1 416.6 416.5 416.7 416.0 2014 02 22 053 1006 446.9 416.7 416.2 416.6 416.6 416.5 416.0 2014 02 22 053 1009 448.3 416.7 416.3 416.7 416.7 416.4 416.1 2014 02 22 053 1012 449.1 416.7 416.4 416.7 416.8 416.3 416.2 2014 02 22 053 1015 449.5 416.8 416.5 416.8 416.8 416.2 416.3 2014 02 22 053 1018 449.4 416.9 416.5 416.7 416.8 416.1 416.4 2014 02 22 053 1021 449.0 416.9 416.5 416.7 416.8 416.0 416.4 2014 02 22 053 1024 448.3 417.0 416.6 416.6 416.8 416.0 416.5 2014 02 22 053 1027 447.4 417.0 416.6 416.6 416.7 416.1 416.5 2014 02 22 053 1030 446.3 417.1 416.6 416.5 416.6 416.2 416.6 2014 02 22 053 1033 445.2 417.1 416.6 416.4 416.5 416.4 416.6 2014 02 22 053 1036 444.1 417.1 416.6 416.3 416.4 416.5 416.6 2014 02 22 053 1039 443.1 417.1 416.7 416.2 416.3 416.6 416.5 2014 02 22 053 1042 442.2 417.0 416.7 416.1 416.3 416.7 416.5 2014 02 22 053 1045 441.6 417.0 416.7 416.0 416.2 416.8 416.4 2014 02 22 053 1048 441.3 416.9 416.7 416.0 416.1 416.8 416.4 2014 02 22 053 1051 441.4 416.9 416.7 415.9 416.1 416.8 416.3 2014 02 22 053 1054 441.9 416.9 416.7 415.9 416.1 416.7 416.2 2014 02 22 053 1057 442.8 416.9 416.6 415.9 416.1 416.7 416.1 2014 02 22 053 1100 443.8 416.9 416.6 415.9 416.1 416.6 416.1 2014 02 22 053 1103 444.9 416.9 416.5 416.0 416.1 416.5 416.0 2014 02 22 053 1106 445.8 416.9 416.3 416.0 416.1 416.4 416.0 2014 02 22 053 1109 446.5 416.9 416.2 416.1 416.2 416.4 416.0 2014 02 22 053 1112 446.9 416.9 416.1 416.2 416.2 416.3 416.1 2014 02 22 053 1115 446.6 416.9 416.0 416.3 416.3 416.3 416.2 2014 02 22 053 1118 445.8 416.9 415.9 416.4 416.3 416.3 416.3 2014 02 22 053 1121 444.4 416.8 415.8 416.5 416.3 416.3 416.4 2014 02 22 053 1124 442.6 416.8 415.8 416.5 416.4 416.3 416.5 2014 02 22 053 1127 440.7 416.7 415.8 416.6 416.4 416.4 416.6 2014 02 22 053 1130 438.6 416.6 415.9 416.6 416.3 416.4 416.7 2014 02 22 053 1133 436.7 416.6 415.9 416.6 416.3 416.4 416.8 2014 02 22 053 1136 435.0 416.5 416.0 416.6 416.3 416.4 416.8 2014 02 22 053 1139 433.7 416.4 416.1 416.6 416.2 416.4 416.7 2014 02 22 053 1142 432.8 416.4 416.1 416.6 416.1 416.4 416.6 2014 02 22 053 1145 432.1 416.4 416.2 416.6 416.1 416.4 416.6 2014 02 22 053 1148 431.7 416.4 416.3 416.6 416.0 416.4 416.5 2014 02 22 053 1151 431.6 416.4 416.3 416.6 416.0 416.4 416.4 2014 02 22 053 1154 431.6 416.4 416.4 416.7 415.9 416.4 416.3 2014 02 22 053 1157 431.8 416.4 416.4 416.7 415.8 416.4 416.2 2014 02 22 053 1200 432.0 416.4 416.4 416.7 415.8 416.4 416.1 2014 02 22 053 1203 432.2 416.5 416.4 416.7 415.8 416.5 416.1 2014 02 22 053 1206 432.5 416.5 416.5 416.7 415.7 416.5 416.1 2014 02 22 053 1209 432.7 416.5 416.5 416.7 415.7 416.5 416.1 2014 02 22 053 1212 432.9 416.5 416.5 416.7 415.7 416.5 416.1 2014 02 22 053 1215 433.1 416.6 416.5 416.6 415.7 416.5 416.1 2014 02 22 053 1218 433.3 416.6 416.5 416.5 415.8 416.5 416.1 2014 02 22 053 1221 433.7 416.6 416.5 416.4 415.9 416.4 416.1 2014 02 22 053 1224 434.1 416.6 416.5 416.3 415.9 416.4 416.1 2014 02 22 053 1227 434.8 416.5 416.5 416.1 416.0 416.4 416.1 2014 02 22 053 1230 435.6 416.5 416.4 416.0 416.1 416.3 416.1 2014 02 22 053 1233 436.6 416.4 416.3 415.8 416.2 416.3 416.1 2014 02 22 053 1236 437.7 416.2 416.2 415.6 416.2 416.2 416.1 2014 02 22 053 1239 438.8 416.1 416.0 415.3 416.1 416.1 416.0 2014 02 22 053 1242 440.0 416.0 415.9 415.1 416.0 415.9 416.0 2014 02 22 053 1245 441.1 415.9 415.7 414.9 415.9 415.8 415.9 2014 02 22 053 1248 442.1 415.7 415.5 414.7 415.7 415.6 415.9 2014 02 22 053 1251 443.0 415.6 415.4 414.5 415.6 415.4 415.8 2014 02 22 053 1254 443.7 415.6 415.3 414.4 415.4 415.3 415.7 2014 02 22 053 1257 444.2 415.5 415.2 414.3 415.3 415.1 415.6 2014 02 22 053 1300 444.6 415.5 415.2 414.3 415.3 415.1 415.5 2014 02 22 053 1303 444.9 415.6 415.2 414.3 415.3 415.0 415.4 2014 02 22 053 1306 445.1 415.6 415.3 414.5 415.4 415.1 415.4 2014 02 22 053 1309 445.3 415.7 415.4 414.6 415.5 415.2 415.4 2014 02 22 053 1312 445.4 415.8 415.5 414.8 415.7 415.3 415.4 2014 02 22 053 1315 445.4 415.9 415.7 415.0 416.0 415.5 415.5 2014 02 22 053 1318 445.5 416.0 415.8 415.3 416.2 415.7 415.6 2014 02 22 053 1321 445.5 416.2 416.0 415.5 416.5 416.0 415.8 2014 02 22 053 1324 445.4 416.3 416.2 415.7 416.7 416.1 415.9 2014 02 22 053 1327 445.3 416.5 416.4 416.0 416.8 416.3 416.1 2014 02 22 053 1330 445.1 416.7 416.6 416.2 417.0 416.3 416.2 2014 02 22 053 1333 444.9 416.8 416.7 416.3 417.1 416.3 416.4 2014 02 22 053 1336 444.6 416.9 416.8 416.5 417.1 416.3 416.6 2014 02 22 053 1339 444.1 417.0 416.9 416.6 417.1 416.2 416.7 2014 02 22 053 1342 443.7 417.1 416.9 416.7 417.1 416.1 416.8 2014 02 22 053 1345 443.2 417.1 416.9 416.7 417.0 416.1 416.9 2014 02 22 053 1348 442.9 417.1 416.8 416.8 416.9 416.0 417.0 2014 02 22 053 1351 442.6 417.1 416.7 416.7 416.8 415.9 417.0 2014 02 22 053 1354 442.4 417.1 416.6 416.7 416.6 415.9 416.9 2014 02 22 053 1357 442.5 417.0 416.5 416.7 416.5 416.0 416.8 2014 02 22 053 1400 442.7 416.9 416.4 416.6 416.3 416.0 416.7 2014 02 22 053 1403 443.2 416.8 416.3 416.6 416.2 416.1 416.5 2014 02 22 053 1406 443.7 416.7 416.2 416.5 416.1 416.2 416.3 2014 02 22 053 1409 444.3 416.6 416.2 416.5 416.1 416.3 416.2 2014 02 22 053 1412 444.9 416.5 416.1 416.5 416.1 416.4 416.1 2014 02 22 053 1415 445.5 416.4 416.1 416.6 416.1 416.6 416.0 2014 02 22 053 1418 445.8 416.3 416.1 416.6 416.2 416.7 416.0 2014 02 22 053 1421 446.0 416.3 416.1 416.6 416.3 416.8 416.1 2014 02 22 053 1424 446.0 416.2 416.1 416.6 416.4 416.8 416.2 2014 02 22 053 1427 445.7 416.2 416.1 416.6 416.4 416.9 416.3 2014 02 22 053 1430 445.4 416.3 416.2 416.6 416.5 416.9 416.4 2014 02 22 053 1433 444.9 416.3 416.2 416.6 416.5 416.9 416.5 2014 02 22 053 1436 444.6 416.4 416.2 416.5 416.5 416.8 416.6 2014 02 22 053 1439 444.3 416.4 416.2 416.4 416.4 416.7 416.6 2014 02 22 053 1442 444.3 416.5 416.2 416.4 416.4 416.6 416.6 2014 02 22 053 1445 444.4 416.5 416.2 416.3 416.2 416.4 416.5 2014 02 22 053 1448 444.8 416.5 416.2 416.2 416.1 416.3 416.4 2014 02 22 053 1451 445.2 416.5 416.1 416.1 416.0 416.1 416.3 2014 02 22 053 1454 445.6 416.4 416.1 416.0 416.0 416.0 416.1 2014 02 22 053 1457 445.8 416.4 416.0 416.0 415.9 415.9 416.0 2014 02 22 053 1500 445.9 416.3 416.0 415.9 415.9 415.9 415.9 2014 02 22 053 1503 445.7 416.3 416.0 415.9 415.9 415.8 415.9 2014 02 22 053 1506 445.1 416.2 415.9 415.9 415.9 415.9 415.9 2014 02 22 053 1509 444.0 416.2 415.9 415.9 415.9 415.9 415.9 2014 02 22 053 1512 442.6 416.2 415.9 415.8 416.0 416.0 416.0 2014 02 22 053 1515 440.9 416.2 415.9 415.8 416.0 416.0 416.0 2014 02 22 053 1518 439.1 416.2 415.9 415.9 416.0 416.1 416.1 2014 02 22 053 1521 437.3 416.2 415.9 415.9 416.0 416.1 416.1 2014 02 22 053 1524 435.6 416.2 415.9 415.9 416.0 416.1 416.2 2014 02 22 053 1527 434.2 416.2 415.9 415.9 416.0 416.0 416.1 2014 02 22 053 1530 433.1 416.2 415.9 415.9 416.0 416.0 416.1 2014 02 22 053 1533 432.4 416.2 415.9 415.9 415.9 415.9 416.1 2014 02 22 053 1536 432.1 416.2 415.9 415.9 415.9 415.9 416.0 2014 02 22 053 1539 432.0 416.1 415.9 415.9 415.9 415.8 415.9 2014 02 22 053 1542 432.2 416.1 415.9 415.9 415.9 415.8 415.9 2014 02 22 053 1545 432.7 416.0 415.8 415.9 415.9 415.8 415.8 2014 02 22 053 1548 433.4 416.0 415.8 415.9 415.9 415.8 415.8 2014 02 22 053 1551 434.4 416.0 415.8 415.8 415.9 415.9 415.8 2014 02 22 053 1554 435.5 416.0 415.7 415.8 416.0 415.9 415.8 2014 02 22 053 1557 436.8 416.0 415.7 415.8 416.0 415.9 415.9 2014 02 22 053 1600 438.2 416.0 415.7 415.8 416.0 416.0 415.9 2014 02 22 053 1603 439.6 416.1 415.8 415.8 416.0 416.0 415.9 2014 02 22 053 1606 441.0 416.1 415.8 415.8 415.9 416.0 415.9 2014 02 22 053 1609 442.3 416.2 415.8 415.8 415.9 415.9 415.9 2014 02 22 053 1612 443.5 416.2 415.9 415.8 415.9 415.9 415.9 2014 02 22 053 1615 444.5 416.3 415.9 415.8 415.8 415.8 415.9 2014 02 22 053 1618 445.3 416.3 415.9 415.8 415.8 415.8 415.8 2014 02 22 053 1621 446.0 416.2 415.9 415.8 415.7 415.7 415.8 2014 02 22 053 1624 446.6 416.2 415.9 415.8 415.7 415.7 415.7 2014 02 22 053 1627 447.1 416.2 415.9 415.8 415.7 415.7 415.7 2014 02 22 053 1630 447.5 416.1 415.9 415.8 415.7 415.7 415.6 2014 02 22 053 1633 447.8 416.0 415.9 415.8 415.7 415.7 415.6 2014 02 22 053 1636 448.1 416.0 415.9 415.8 415.7 415.8 415.5 2014 02 22 053 1639 448.3 415.9 415.8 415.8 415.7 415.9 415.5 2014 02 22 053 1642 448.5 415.9 415.8 415.8 415.7 415.9 415.5 2014 02 22 053 1645 448.7 415.8 415.8 415.8 415.7 416.0 415.5 2014 02 22 053 1648 448.9 415.8 415.7 415.8 415.7 416.1 415.5 2014 02 22 053 1651 449.0 415.8 415.7 415.8 415.7 416.1 415.5 2014 02 22 053 1654 449.1 415.8 415.6 415.8 415.7 416.1 415.5 2014 02 22 053 1657 449.0 415.8 415.6 415.8 415.7 416.1 415.5 2014 02 22 053 1700 448.8 415.8 415.5 415.9 415.7 416.0 415.5 2014 02 22 053 1703 448.4 415.8 415.5 415.9 415.6 415.9 415.6 2014 02 22 053 1706 447.8 415.8 415.5 415.9 415.6 415.8 415.6 2014 02 22 053 1709 447.1 415.7 415.5 416.0 415.6 415.7 415.7 2014 02 22 053 1712 446.3 415.7 415.5 416.0 415.6 415.6 415.7 2014 02 22 053 1715 445.5 415.6 415.5 416.0 415.6 415.5 415.8 2014 02 22 053 1718 444.8 415.5 415.5 416.0 415.6 415.5 415.8 2014 02 22 053 1721 444.2 415.5 415.5 416.0 415.6 415.5 415.9 2014 02 22 053 1724 443.9 415.5 415.5 416.0 415.6 415.5 415.9 2014 02 22 053 1727 443.7 415.5 415.5 416.0 415.6 415.6 416.0 2014 02 22 053 1730 443.9 415.5 415.5 416.0 415.6 415.6 416.1 2014 02 22 053 1733 444.3 415.6 415.5 416.0 415.7 415.7 416.1 2014 02 22 053 1736 445.0 415.7 415.5 415.9 415.7 415.8 416.2 2014 02 22 053 1739 445.8 415.8 415.4 415.9 415.7 415.8 416.2 2014 02 22 053 1742 446.7 415.9 415.4 415.9 415.8 415.9 416.2 2014 02 22 053 1745 447.6 416.0 415.4 415.9 415.8 415.9 416.2 2014 02 22 053 1748 448.5 416.1 415.4 415.9 415.8 415.8 416.2 2014 02 22 053 1751 449.3 416.1 415.3 415.9 415.8 415.8 416.2 2014 02 22 053 1754 450.0 416.1 415.4 416.0 415.8 415.8 416.1 2014 02 22 053 1757 450.6 416.1 415.4 416.0 415.8 415.7 416.1 2014 02 22 053 1800 450.9 416.0 415.4 416.0 415.9 415.7 416.0 2014 02 22 053 1803 451.1 415.9 415.5 416.0 415.9 415.7 416.0 2014 02 22 053 1806 451.0 415.8 415.6 416.0 415.9 415.7 416.0 2014 02 22 053 1809 450.6 415.8 415.6 416.0 415.9 415.8 416.0 2014 02 22 053 1812 449.9 415.7 415.7 416.0 415.9 415.8 416.1 2014 02 22 053 1815 448.9 415.7 415.7 416.0 415.9 415.9 416.1 2014 02 22 053 1818 447.6 415.7 415.7 416.1 415.9 416.0 416.2 2014 02 22 053 1821 446.3 415.8 415.7 416.1 415.8 416.0 416.2 2014 02 22 053 1824 444.9 415.9 415.7 416.1 415.8 416.1 416.3 2014 02 22 053 1827 443.6 416.0 415.6 416.1 415.8 416.1 416.3 2014 02 22 053 1830 442.6 416.0 415.6 416.1 415.8 416.0 416.3 2014 02 22 053 1833 441.8 416.1 415.5 416.1 415.8 415.9 416.3 2014 02 22 053 1836 441.6 416.1 415.5 416.1 415.8 415.8 416.2 2014 02 22 053 1839 441.7 416.1 415.5 416.1 415.7 415.7 416.1 2014 02 22 053 1842 442.1 416.0 415.5 416.1 415.7 415.6 416.0 2014 02 22 053 1845 442.7 415.9 415.5 416.1 415.7 415.5 416.0 2014 02 22 053 1848 443.5 415.8 415.5 416.0 415.7 415.5 415.9 2014 02 22 053 1851 444.3 415.7 415.5 416.0 415.7 415.5 415.9 2014 02 22 053 1854 445.1 415.6 415.6 416.0 415.6 415.5 415.9 2014 02 22 053 1857 445.9 415.5 415.6 415.9 415.6 415.6 415.9 2014 02 22 053 1900 446.5 415.5 415.6 415.9 415.6 415.7 416.0 2014 02 22 053 1903 446.9 415.6 415.6 415.9 415.6 415.8 416.0 2014 02 22 053 1906 447.2 415.6 415.6 415.9 415.5 415.8 416.1 2014 02 22 053 1909 447.2 415.7 415.5 415.9 415.5 415.9 416.1 2014 02 22 053 1912 447.1 415.8 415.5 415.9 415.5 415.9 416.2 2014 02 22 053 1915 446.8 415.9 415.4 415.9 415.4 415.9 416.1 2014 02 22 053 1918 446.3 416.0 415.4 415.9 415.4 415.9 416.1 2014 02 22 053 1921 445.6 416.0 415.3 415.9 415.4 415.8 416.0 2014 02 22 053 1924 444.8 416.0 415.3 415.9 415.4 415.7 415.9 2014 02 22 053 1927 444.0 415.9 415.3 415.8 415.4 415.7 415.8 2014 02 22 053 1930 443.3 415.8 415.3 415.7 415.4 415.6 415.7 2014 02 22 053 1933 442.7 415.7 415.3 415.6 415.4 415.5 415.6 2014 02 22 053 1936 442.5 415.7 415.3 415.5 415.5 415.5 415.5 2014 02 22 053 1939 442.6 415.6 415.3 415.4 415.5 415.5 415.5 2014 02 22 053 1942 443.2 415.5 415.4 415.3 415.6 415.5 415.6 2014 02 22 053 1945 444.3 415.6 415.4 415.2 415.7 415.5 415.6 2014 02 22 053 1948 445.8 415.6 415.4 415.1 415.7 415.6 415.7 2014 02 22 053 1951 447.4 415.8 415.5 415.1 415.8 415.6 415.8 2014 02 22 053 1954 448.9 415.9 415.5 415.1 415.8 415.7 415.8 2014 02 22 053 1957 450.1 416.0 415.5 415.2 415.9 415.7 415.8 2014 02 22 053 2000 450.6 416.2 415.5 415.3 415.9 415.8 415.8 2014 02 22 053 2003 450.4 416.3 415.6 415.4 415.9 415.9 415.8 2014 02 22 053 2006 449.1 416.4 415.6 415.5 415.9 415.9 415.7 2014 02 22 053 2009 447.1 416.4 415.6 415.6 415.9 416.0 415.6 2014 02 22 053 2012 444.5 416.3 415.6 415.7 415.9 416.0 415.5 2014 02 22 053 2015 441.5 416.2 415.7 415.7 415.9 416.0 415.4 2014 02 22 053 2018 438.3 416.1 415.7 415.8 416.0 416.0 415.3 2014 02 22 053 2021 435.3 415.9 415.7 415.8 416.0 416.0 415.3 2014 02 22 053 2024 432.6 415.8 415.8 415.8 416.0 416.0 415.3 2014 02 22 053 2027 430.5 415.7 415.8 415.7 416.1 415.9 415.4 2014 02 22 053 2030 429.2 415.7 415.9 415.7 416.1 415.9 415.6 2014 02 22 053 2033 428.5 415.7 415.9 415.7 416.2 415.8 415.7 2014 02 22 053 2036 428.5 415.7 416.0 415.7 416.2 415.8 415.9 2014 02 22 053 2039 429.0 415.8 416.0 415.7 416.2 415.7 416.1 2014 02 22 053 2042 429.9 415.9 416.1 415.8 416.2 415.7 416.2 2014 02 22 053 2045 431.0 415.9 416.1 415.8 416.1 415.6 416.3 2014 02 22 053 2048 432.4 416.0 416.2 415.9 416.0 415.6 416.4 2014 02 22 053 2051 433.9 416.1 416.2 415.9 416.0 415.6 416.4 2014 02 22 053 2054 435.4 416.2 416.2 416.0 415.9 415.6 416.4 2014 02 22 053 2057 436.9 416.2 416.3 416.1 415.9 415.6 416.3 2014 02 22 053 2100 438.4 416.2 416.3 416.2 415.8 415.6 416.3 2014 02 22 053 2103 439.8 416.2 416.3 416.2 415.8 415.7 416.2 2014 02 22 053 2106 441.1 416.2 416.4 416.3 415.9 415.8 416.2 2014 02 22 053 2109 442.3 416.2 416.4 416.4 415.9 415.9 416.2 2014 02 22 053 2112 443.3 416.2 416.4 416.4 415.9 416.0 416.2 2014 02 22 053 2115 444.0 416.1 416.4 416.5 416.0 416.1 416.2 2014 02 22 053 2118 444.5 416.1 416.5 416.5 416.1 416.3 416.2 2014 02 22 053 2121 444.7 416.1 416.5 416.5 416.1 416.4 416.2 2014 02 22 053 2124 444.7 416.0 416.5 416.5 416.2 416.5 416.3 2014 02 22 053 2127 444.5 416.0 416.5 416.5 416.2 416.6 416.3 2014 02 22 053 2130 444.2 416.0 416.6 416.4 416.2 416.6 416.3 2014 02 22 053 2133 444.0 416.0 416.6 416.4 416.2 416.7 416.3 2014 02 22 053 2136 443.8 416.0 416.6 416.3 416.2 416.7 416.4 2014 02 22 053 2139 443.8 416.1 416.6 416.2 416.2 416.6 416.4 2014 02 22 053 2142 444.0 416.1 416.6 416.1 416.2 416.6 416.4 2014 02 22 053 2145 444.3 416.2 416.5 416.0 416.1 416.5 416.4 2014 02 22 053 2148 444.7 416.2 416.5 416.0 416.1 416.5 416.4 2014 02 22 053 2151 445.2 416.3 416.4 416.0 416.1 416.4 416.3 2014 02 22 053 2154 445.7 416.4 416.3 416.0 416.0 416.4 416.3 2014 02 22 053 2157 446.0 416.4 416.2 416.0 416.1 416.4 416.3 2014 02 22 053 2200 446.2 416.5 416.0 416.0 416.1 416.4 416.2 2014 02 22 053 2203 446.2 416.5 415.9 416.0 416.1 416.4 416.2 2014 02 22 053 2206 445.9 416.5 415.8 416.0 416.1 416.4 416.1 2014 02 22 053 2209 445.4 416.5 415.8 416.1 416.1 416.4 416.0 2014 02 22 053 2212 444.8 416.5 415.7 416.1 416.1 416.4 415.9 2014 02 22 053 2215 444.1 416.5 415.7 416.1 416.1 416.4 415.8 2014 02 22 053 2218 443.4 416.4 415.7 416.1 416.0 416.3 415.7 2014 02 22 053 2221 442.8 416.3 415.7 416.1 416.0 416.2 415.6 2014 02 22 053 2224 442.3 416.3 415.7 416.0 415.9 416.1 415.5 2014 02 22 053 2227 442.0 416.2 415.7 416.0 415.9 416.0 415.4 2014 02 22 053 2230 441.9 416.1 415.7 416.0 415.8 415.8 415.3 2014 02 22 053 2233 442.0 416.0 415.7 415.9 415.7 415.6 415.2 2014 02 22 053 2236 442.2 415.9 415.6 415.9 415.6 415.5 415.1 2014 02 22 053 2239 442.6 415.8 415.6 415.8 415.5 415.4 415.1 2014 02 22 053 2242 443.0 415.7 415.5 415.8 415.4 415.3 415.1 2014 02 22 053 2245 443.6 415.6 415.5 415.8 415.3 415.3 415.1 2014 02 22 053 2248 444.2 415.6 415.4 415.7 415.2 415.3 415.2 2014 02 22 053 2251 444.8 415.6 415.4 415.7 415.1 415.3 415.3 2014 02 22 053 2254 445.5 415.6 415.4 415.7 415.1 415.4 415.4 2014 02 22 053 2257 446.0 415.6 415.4 415.6 415.0 415.4 415.5 2014 02 22 053 2300 446.5 415.7 415.4 415.6 415.0 415.5 415.5 2014 02 22 053 2303 446.9 415.8 415.4 415.6 414.9 415.5 415.6 2014 02 22 053 2306 447.1 415.9 415.5 415.5 414.9 415.6 415.6 2014 02 22 053 2309 447.0 416.0 415.5 415.5 415.0 415.6 415.6 2014 02 22 053 2312 446.8 416.0 415.5 415.5 415.0 415.7 415.6 2014 02 22 053 2315 446.3 416.1 415.5 415.5 415.0 415.7 415.5 2014 02 22 053 2318 445.7 416.1 415.5 415.5 415.1 415.7 415.4 2014 02 22 053 2321 445.2 416.1 415.4 415.5 415.1 415.7 415.4 2014 02 22 053 2324 444.6 416.1 415.4 415.5 415.2 415.8 415.3 2014 02 22 053 2327 444.3 416.1 415.3 415.5 415.2 415.8 415.3 2014 02 22 053 2330 444.1 416.1 415.2 415.5 415.3 415.8 415.4 2014 02 22 053 2333 444.2 416.1 415.2 415.5 415.3 415.8 415.4 2014 02 22 053 2336 444.7 416.0 415.1 415.5 415.4 415.8 415.6 2014 02 22 053 2339 445.4 416.0 415.1 415.5 415.5 415.7 415.7 2014 02 22 053 2342 446.4 416.0 415.0 415.5 415.6 415.7 415.8 2014 02 22 053 2345 447.4 415.9 415.0 415.5 415.6 415.7 416.0 2014 02 22 053 2348 448.6 415.9 415.1 415.6 415.7 415.8 416.1 2014 02 22 053 2351 449.7 415.9 415.2 415.6 415.8 415.8 416.2 2014 02 22 053 2354 450.6 415.9 415.3 415.6 415.8 415.8 416.2 2014 02 22 053 2357 451.5 416.0 415.6 415.7 415.9 415.8 416.3 2014 02 23 054 0000 452.0 416.0 415.8 415.7 416.0 415.8 416.3 2014 02 23 054 0003 452.5 416.0 416.2 415.8 416.1 415.9 416.3 2014 02 23 054 0006 452.8 416.1 416.5 415.9 416.2 416.0 416.3 2014 02 23 054 0009 453.0 416.2 416.6 416.0 416.3 416.0 416.3 2014 02 23 054 0012 453.1 416.3 416.6 416.2 416.4 416.2 416.3 2014 02 23 054 0015 453.1 416.4 416.6 416.3 416.6 416.3 416.3 2014 02 23 054 0018 453.0 416.5 416.4 416.5 416.7 416.4 416.4 2014 02 23 054 0021 452.8 416.6 416.3 416.6 416.8 416.5 416.4 2014 02 23 054 0024 452.6 416.8 416.2 416.7 416.9 416.7 416.5 2014 02 23 054 0027 452.3 416.9 416.2 416.7 416.9 416.8 416.5 2014 02 23 054 0030 452.0 416.9 416.3 416.7 416.8 416.8 416.6 2014 02 23 054 0033 451.8 417.0 416.4 416.7 416.7 416.8 416.6 2014 02 23 054 0036 451.6 417.1 416.5 416.6 416.5 416.8 416.5 2014 02 23 054 0039 451.6 417.1 416.6 416.5 416.2 416.6 416.4 2014 02 23 054 0042 451.6 417.1 416.8 416.3 415.9 416.5 416.3 2014 02 23 054 0045 451.9 417.1 416.9 416.2 415.6 416.3 416.1 2014 02 23 054 0048 452.2 417.0 417.0 416.0 415.3 416.1 416.0 2014 02 23 054 0051 452.5 416.9 416.9 415.9 415.0 415.9 415.8 2014 02 23 054 0054 452.8 416.8 416.8 415.9 414.9 415.8 415.6 2014 02 23 054 0057 453.0 416.6 416.7 415.9 414.9 415.7 415.5 2014 02 23 054 0100 453.1 416.5 416.5 415.9 414.9 415.7 415.4 2014 02 23 054 0103 452.9 416.4 416.3 416.0 415.1 415.7 415.4 2014 02 23 054 0106 452.4 416.3 416.2 416.0 415.3 415.8 415.5 2014 02 23 054 0109 451.6 416.2 416.0 416.1 415.5 415.9 415.6 2014 02 23 054 0112 450.5 416.2 415.9 416.2 415.7 416.1 415.8 2014 02 23 054 0115 449.3 416.2 415.8 416.2 415.8 416.2 416.0 2014 02 23 054 0118 448.1 416.3 415.8 416.3 416.0 416.3 416.1 2014 02 23 054 0121 447.0 416.3 415.8 416.3 416.0 416.3 416.3 2014 02 23 054 0124 446.1 416.3 415.8 416.3 416.0 416.3 416.4 2014 02 23 054 0127 445.5 416.4 415.9 416.3 416.0 416.2 416.4 2014 02 23 054 0130 445.4 416.4 415.9 416.3 415.9 416.1 416.5 2014 02 23 054 0133 445.6 416.4 416.0 416.3 415.8 416.0 416.4 2014 02 23 054 0136 446.1 416.4 416.1 416.3 415.7 415.9 416.4 2014 02 23 054 0139 447.0 416.4 416.1 416.3 415.6 415.7 416.3 2014 02 23 054 0142 447.9 416.3 416.2 416.3 415.5 415.6 416.2 2014 02 23 054 0145 449.0 416.2 416.2 416.3 415.4 415.6 416.0 2014 02 23 054 0148 450.2 416.2 416.2 416.3 415.4 415.5 415.9 2014 02 23 054 0151 451.3 416.1 416.2 416.3 415.3 415.5 415.8 2014 02 23 054 0154 452.4 416.0 416.2 416.3 415.3 415.5 415.6 2014 02 23 054 0157 453.3 415.9 416.2 416.3 415.3 415.5 415.5 2014 02 23 054 0200 454.0 415.9 416.2 416.3 415.4 415.6 415.4 2014 02 23 054 0203 454.5 415.8 416.1 416.2 415.4 415.6 415.3 2014 02 23 054 0206 455.0 415.8 416.0 416.1 415.5 415.7 415.2 2014 02 23 054 0209 455.4 415.7 416.0 416.0 415.5 415.7 415.1 2014 02 23 054 0212 455.8 415.7 415.9 415.9 415.6 415.8 415.1 2014 02 23 054 0215 456.3 415.7 415.8 415.8 415.7 415.8 415.1 2014 02 23 054 0218 457.0 415.7 415.8 415.6 415.9 415.9 415.2 2014 02 23 054 0221 457.8 415.8 415.7 415.5 416.0 415.9 415.3 2014 02 23 054 0224 458.7 415.8 415.7 415.4 416.1 416.0 415.5 2014 02 23 054 0227 459.6 415.9 415.7 415.4 416.2 416.0 415.6 2014 02 23 054 0230 460.2 416.0 415.7 415.4 416.2 416.0 415.8 2014 02 23 054 0233 460.5 416.1 415.7 415.5 416.3 416.1 416.0 2014 02 23 054 0236 460.4 416.2 415.8 415.6 416.3 416.1 416.1 2014 02 23 054 0239 459.7 416.3 415.9 415.7 416.3 416.2 416.2 2014 02 23 054 0242 458.2 416.3 415.9 415.8 416.3 416.2 416.3 2014 02 23 054 0245 456.0 416.4 416.0 415.9 416.2 416.3 416.3 2014 02 23 054 0248 453.2 416.5 416.1 416.1 416.2 416.3 416.3 2014 02 23 054 0251 450.0 416.5 416.2 416.2 416.2 416.3 416.3 2014 02 23 054 0254 446.9 416.5 416.3 416.3 416.2 416.3 416.3 2014 02 23 054 0257 444.1 416.6 416.3 416.4 416.1 416.3 416.3 2014 02 23 054 0300 441.8 416.6 416.4 416.4 416.1 416.3 416.3 2014 02 23 054 0303 440.4 416.6 416.4 416.5 416.1 416.3 416.3 2014 02 23 054 0306 440.1 416.6 416.5 416.5 416.1 416.3 416.3 2014 02 23 054 0309 440.7 416.6 416.5 416.5 416.1 416.3 416.3 2014 02 23 054 0312 442.1 416.6 416.5 416.5 416.1 416.2 416.3 2014 02 23 054 0315 444.0 416.6 416.5 416.4 416.1 416.2 416.3 2014 02 23 054 0318 446.2 416.5 416.4 416.4 416.1 416.2 416.2 2014 02 23 054 0321 448.5 416.5 416.4 416.3 416.2 416.2 416.3 2014 02 23 054 0324 450.7 416.5 416.4 416.3 416.2 416.2 416.3 2014 02 23 054 0327 452.7 416.5 416.3 416.2 416.2 416.2 416.3 2014 02 23 054 0330 454.1 416.5 416.3 416.1 416.2 416.2 416.3 2014 02 23 054 0333 455.1 416.5 416.2 416.1 416.2 416.2 416.3 2014 02 23 054 0336 455.6 416.5 416.2 416.0 416.2 416.2 416.3 2014 02 23 054 0339 455.8 416.5 416.2 416.0 416.1 416.2 416.3 2014 02 23 054 0342 455.8 416.5 416.2 416.0 416.1 416.2 416.3 2014 02 23 054 0345 455.5 416.5 416.2 415.9 416.1 416.2 416.3 2014 02 23 054 0348 455.0 416.5 416.2 415.9 416.0 416.1 416.2 2014 02 23 054 0351 454.3 416.5 416.2 415.9 416.0 416.1 416.2 2014 02 23 054 0354 453.6 416.5 416.1 415.9 416.0 416.0 416.1 2014 02 23 054 0357 452.9 416.4 416.1 416.0 415.9 416.0 416.1 2014 02 23 054 0400 452.2 416.4 416.1 416.0 415.9 416.0 416.0 2014 02 23 054 0403 451.6 416.4 416.0 416.0 415.9 415.9 416.0 2014 02 23 054 0406 451.1 416.4 416.0 416.0 415.9 416.0 416.0 2014 02 23 054 0409 450.8 416.3 416.0 416.0 415.9 416.0 416.0 2014 02 23 054 0412 450.7 416.3 416.0 416.0 415.9 416.0 416.0 2014 02 23 054 0415 450.9 416.4 416.0 416.0 416.0 416.1 416.1 2014 02 23 054 0418 451.4 416.4 416.0 416.1 416.0 416.1 416.2 2014 02 23 054 0421 452.0 416.4 416.1 416.1 416.0 416.2 416.3 2014 02 23 054 0424 452.6 416.5 416.1 416.1 416.1 416.2 416.3 2014 02 23 054 0427 453.3 416.5 416.2 416.1 416.1 416.2 416.4 2014 02 23 054 0430 454.0 416.6 416.3 416.1 416.1 416.2 416.4 2014 02 23 054 0433 454.5 416.7 416.4 416.1 416.1 416.2 416.4 2014 02 23 054 0436 454.8 416.7 416.4 416.1 416.1 416.2 416.4 2014 02 23 054 0439 455.1 416.8 416.5 416.2 416.1 416.2 416.3 2014 02 23 054 0442 455.2 416.8 416.5 416.2 416.2 416.2 416.3 2014 02 23 054 0445 455.2 416.9 416.5 416.3 416.2 416.2 416.2 2014 02 23 054 0448 455.3 416.9 416.4 416.3 416.3 416.3 416.2 2014 02 23 054 0451 455.3 416.9 416.4 416.4 416.4 416.4 416.2 2014 02 23 054 0454 455.5 417.0 416.3 416.5 416.5 416.4 416.2 2014 02 23 054 0457 455.7 417.0 416.3 416.5 416.5 416.5 416.3 2014 02 23 054 0500 456.0 417.0 416.2 416.5 416.6 416.6 416.3 2014 02 23 054 0503 456.5 417.1 416.2 416.6 416.7 416.7 416.4 2014 02 23 054 0506 457.0 417.1 416.3 416.6 416.7 416.8 416.4 2014 02 23 054 0509 457.5 417.1 416.3 416.5 416.8 416.8 416.5 2014 02 23 054 0512 458.0 417.1 416.4 416.5 416.8 416.8 416.6 2014 02 23 054 0515 458.4 417.1 416.4 416.4 416.8 416.8 416.6 2014 02 23 054 0518 458.6 417.1 416.5 416.4 416.8 416.7 416.6 2014 02 23 054 0521 458.7 417.0 416.5 416.3 416.7 416.6 416.5 2014 02 23 054 0524 458.7 417.0 416.5 416.2 416.7 416.5 416.5 2014 02 23 054 0527 458.4 416.9 416.5 416.2 416.6 416.4 416.4 2014 02 23 054 0530 458.0 416.7 416.4 416.2 416.5 416.3 416.3 2014 02 23 054 0533 457.4 416.6 416.3 416.1 416.4 416.2 416.3 2014 02 23 054 0536 456.6 416.5 416.1 416.1 416.3 416.1 416.2 2014 02 23 054 0539 455.6 416.4 416.0 416.1 416.2 416.1 416.1 2014 02 23 054 0542 454.5 416.3 415.9 416.1 416.1 416.1 416.0 2014 02 23 054 0545 453.2 416.3 415.8 416.1 416.0 416.2 415.8 2014 02 23 054 0548 451.7 416.2 415.7 416.1 415.9 416.2 415.7 2014 02 23 054 0551 450.3 416.2 415.6 416.1 415.8 416.2 415.6 2014 02 23 054 0554 449.0 416.2 415.6 416.1 415.8 416.2 415.5 2014 02 23 054 0557 447.7 416.2 415.5 416.0 415.7 416.2 415.4 2014 02 23 054 0600 446.8 416.2 415.6 416.0 415.7 416.1 415.4 2014 02 23 054 0603 446.1 416.3 415.6 415.9 415.7 416.1 415.3 2014 02 23 054 0606 445.9 416.3 415.6 415.9 415.7 416.0 415.2 2014 02 23 054 0609 446.0 416.2 415.6 415.8 415.7 415.9 415.1 2014 02 23 054 0612 446.4 416.2 415.7 415.7 415.7 415.8 415.1 2014 02 23 054 0615 447.0 416.2 415.7 415.6 415.7 415.7 415.0 2014 02 23 054 0618 447.8 416.1 415.8 415.5 415.8 415.6 415.0 2014 02 23 054 0621 448.7 416.0 415.8 415.4 415.7 415.5 415.0 2014 02 23 054 0624 449.5 416.0 415.8 415.3 415.7 415.5 414.9 2014 02 23 054 0627 450.4 415.9 415.8 415.2 415.7 415.5 414.9 2014 02 23 054 0630 451.1 415.8 415.8 415.2 415.7 415.4 414.9 2014 02 23 054 0633 451.7 415.8 415.8 415.1 415.7 415.4 414.9 2014 02 23 054 0636 452.1 415.7 415.7 415.0 415.7 415.4 414.9 2014 02 23 054 0639 452.2 415.7 415.7 414.9 415.6 415.4 414.9 2014 02 23 054 0642 452.3 415.7 415.6 414.9 415.6 415.4 414.9 2014 02 23 054 0645 452.2 415.6 415.4 414.8 415.6 415.3 414.9 2014 02 23 054 0648 452.0 415.6 415.3 414.8 415.5 415.3 415.0 2014 02 23 054 0651 451.8 415.6 415.1 414.8 415.5 415.2 415.0 2014 02 23 054 0654 451.6 415.6 415.0 414.8 415.5 415.1 415.0 2014 02 23 054 0657 451.5 415.5 414.9 414.9 415.5 415.1 415.1 2014 02 23 054 0700 451.4 415.5 414.9 414.9 415.4 415.0 415.1 2014 02 23 054 0703 451.4 415.4 414.8 414.9 415.4 414.9 415.1 2014 02 23 054 0706 451.3 415.3 414.8 415.0 415.4 414.9 415.2 2014 02 23 054 0709 451.2 415.3 414.9 415.0 415.3 414.9 415.2 2014 02 23 054 0712 451.0 415.2 415.0 415.0 415.3 414.9 415.2 2014 02 23 054 0715 450.8 415.1 415.0 415.1 415.2 415.0 415.3 2014 02 23 054 0718 450.5 415.1 415.1 415.1 415.2 415.1 415.3 2014 02 23 054 0721 450.2 415.1 415.2 415.1 415.2 415.2 415.3 2014 02 23 054 0724 449.7 415.1 415.3 415.1 415.1 415.4 415.4 2014 02 23 054 0727 449.2 415.1 415.4 415.2 415.1 415.5 415.4 2014 02 23 054 0730 448.7 415.2 415.5 415.2 415.1 415.6 415.4 2014 02 23 054 0733 448.3 415.2 415.6 415.2 415.1 415.6 415.4 2014 02 23 054 0736 447.8 415.3 415.6 415.1 415.1 415.7 415.5 2014 02 23 054 0739 447.5 415.4 415.6 415.1 415.1 415.7 415.5 2014 02 23 054 0742 447.3 415.4 415.6 415.1 415.1 415.6 415.5 2014 02 23 054 0745 447.1 415.5 415.6 415.1 415.2 415.6 415.5 2014 02 23 054 0748 447.1 415.6 415.6 415.2 415.2 415.5 415.5 2014 02 23 054 0751 447.1 415.6 415.5 415.2 415.2 415.4 415.5 2014 02 23 054 0754 447.1 415.7 415.4 415.2 415.3 415.4 415.5 2014 02 23 054 0757 447.1 415.8 415.4 415.3 415.3 415.3 415.5 2014 02 23 054 0800 447.1 415.8 415.3 415.3 415.4 415.3 415.5 2014 02 23 054 0803 447.1 415.8 415.3 415.4 415.4 415.3 415.5 2014 02 23 054 0806 447.1 415.8 415.2 415.4 415.5 415.2 415.5 2014 02 23 054 0809 447.0 415.8 415.2 415.5 415.5 415.2 415.5 2014 02 23 054 0812 446.8 415.8 415.3 415.5 415.5 415.2 415.5 2014 02 23 054 0815 446.5 415.8 415.4 415.5 415.5 415.2 415.4 2014 02 23 054 0818 446.2 415.7 415.4 415.5 415.5 415.2 415.4 2014 02 23 054 0821 445.8 415.7 415.5 415.5 415.4 415.1 415.4 2014 02 23 054 0824 445.3 415.6 415.6 415.5 415.4 415.1 415.3 2014 02 23 054 0827 444.7 415.5 415.6 415.4 415.3 415.1 415.3 2014 02 23 054 0830 444.1 415.5 415.6 415.4 415.2 415.1 415.3 2014 02 23 054 0833 443.6 415.5 415.6 415.3 415.2 415.1 415.2 2014 02 23 054 0836 443.0 415.4 415.5 415.2 415.1 415.0 415.2 2014 02 23 054 0839 442.6 415.4 415.4 415.1 415.1 415.0 415.2 2014 02 23 054 0842 442.4 415.4 415.2 415.0 415.1 415.0 415.2 2014 02 23 054 0845 442.4 415.4 415.1 414.9 415.1 415.0 415.2 2014 02 23 054 0848 442.7 415.4 414.9 414.9 415.1 415.0 415.2 2014 02 23 054 0851 443.2 415.4 414.8 414.8 415.1 415.0 415.2 2014 02 23 054 0854 444.1 415.4 414.6 414.7 415.1 414.9 415.2 2014 02 23 054 0857 445.1 415.4 414.5 414.7 415.1 414.9 415.2 2014 02 23 054 0900 446.2 415.4 414.5 414.7 415.0 414.9 415.2 2014 02 23 054 0903 447.4 415.5 414.4 414.7 414.9 414.8 415.2 2014 02 23 054 0906 448.5 415.5 414.4 414.8 414.9 414.7 415.2 2014 02 23 054 0909 449.5 415.5 414.4 414.8 414.8 414.6 415.2 2014 02 23 054 0912 450.3 415.5 414.4 414.9 414.7 414.6 415.1 2014 02 23 054 0915 450.9 415.4 414.5 414.9 414.6 414.5 415.1 2014 02 23 054 0918 451.4 415.4 414.5 414.8 414.6 414.4 415.0 2014 02 23 054 0921 451.8 415.3 414.5 414.8 414.5 414.4 414.9 2014 02 23 054 0924 452.0 415.2 414.5 414.7 414.5 414.4 414.9 2014 02 23 054 0927 452.1 415.2 414.6 414.6 414.5 414.4 414.8 2014 02 23 054 0930 452.2 415.1 414.6 414.5 414.6 414.5 414.8 2014 02 23 054 0933 452.2 415.1 414.6 414.3 414.6 414.5 414.8 2014 02 23 054 0936 452.1 415.1 414.6 414.3 414.7 414.6 414.8 2014 02 23 054 0939 452.0 415.1 414.6 414.2 414.7 414.7 414.7 2014 02 23 054 0942 451.9 415.2 414.6 414.2 414.8 414.8 414.7 2014 02 23 054 0945 451.9 415.2 414.6 414.3 414.8 414.9 414.7 2014 02 23 054 0948 451.8 415.3 414.6 414.4 414.9 414.9 414.7 2014 02 23 054 0951 451.8 415.4 414.6 414.5 414.9 415.0 414.7 2014 02 23 054 0954 451.9 415.5 414.6 414.7 414.9 415.0 414.7 2014 02 23 054 0957 452.1 415.5 414.6 414.9 414.9 415.0 414.7 2014 02 23 054 1000 452.3 415.6 414.6 415.0 414.9 415.0 414.7 2014 02 23 054 1003 452.6 415.6 414.6 415.1 414.9 414.9 414.6 2014 02 23 054 1006 452.9 415.6 414.7 415.1 414.9 414.9 414.6 2014 02 23 054 1009 453.2 415.5 414.8 415.2 414.8 414.9 414.6 2014 02 23 054 1012 453.5 415.5 414.8 415.1 414.8 415.0 414.6 2014 02 23 054 1015 453.8 415.5 414.9 415.1 414.8 415.0 414.6 2014 02 23 054 1018 454.0 415.4 415.0 415.0 414.8 415.0 414.5 2014 02 23 054 1021 454.1 415.4 415.0 415.0 414.8 415.1 414.5 2014 02 23 054 1024 454.2 415.4 415.0 414.9 414.8 415.1 414.6 2014 02 23 054 1027 454.2 415.4 414.9 414.8 414.8 415.1 414.6 2014 02 23 054 1030 454.2 415.4 414.8 414.8 414.8 415.1 414.6 2014 02 23 054 1033 454.1 415.4 414.7 414.8 414.8 415.1 414.6 2014 02 23 054 1036 454.1 415.4 414.7 414.8 414.8 415.0 414.6 2014 02 23 054 1039 454.1 415.4 414.6 414.8 414.8 414.9 414.6 2014 02 23 054 1042 454.0 415.4 414.5 414.8 414.8 414.8 414.7 2014 02 23 054 1045 454.0 415.4 414.5 414.8 414.8 414.7 414.7 2014 02 23 054 1048 454.0 415.3 414.6 414.8 414.9 414.6 414.7 2014 02 23 054 1051 454.1 415.2 414.6 414.9 414.9 414.6 414.8 2014 02 23 054 1054 454.1 415.2 414.7 414.9 414.9 414.5 414.8 2014 02 23 054 1057 454.2 415.1 414.8 414.9 415.0 414.5 414.9 2014 02 23 054 1100 454.3 415.1 415.0 415.0 415.0 414.5 415.0 2014 02 23 054 1103 454.4 415.0 415.1 415.0 415.1 414.5 415.0 2014 02 23 054 1106 454.6 415.0 415.2 415.0 415.1 414.6 415.1 2014 02 23 054 1109 454.7 415.0 415.4 415.1 415.2 414.6 415.2 2014 02 23 054 1112 454.9 415.1 415.4 415.1 415.2 414.7 415.3 2014 02 23 054 1115 455.1 415.1 415.5 415.2 415.2 414.8 415.3 2014 02 23 054 1118 455.2 415.2 415.5 415.2 415.2 414.9 415.4 2014 02 23 054 1121 455.3 415.4 415.5 415.2 415.2 414.9 415.4 2014 02 23 054 1124 455.4 415.5 415.4 415.2 415.1 415.0 415.4 2014 02 23 054 1127 455.4 415.6 415.3 415.2 415.0 415.0 415.3 2014 02 23 054 1130 455.4 415.7 415.2 415.2 415.0 415.0 415.2 2014 02 23 054 1133 455.2 415.8 415.1 415.2 414.9 415.0 415.1 2014 02 23 054 1136 455.0 415.8 415.0 415.2 414.8 415.1 415.0 2014 02 23 054 1139 454.8 415.8 414.9 415.2 414.7 415.1 414.9 2014 02 23 054 1142 454.7 415.8 414.8 415.2 414.7 415.1 414.8 2014 02 23 054 1145 454.6 415.8 414.7 415.2 414.6 415.1 414.7 2014 02 23 054 1148 454.6 415.7 414.7 415.2 414.6 415.1 414.7 2014 02 23 054 1151 454.9 415.6 414.6 415.2 414.6 415.1 414.7 2014 02 23 054 1154 455.3 415.6 414.6 415.2 414.6 415.2 414.8 2014 02 23 054 1157 456.0 415.5 414.6 415.2 414.7 415.2 414.8 2014 02 23 054 1200 456.9 415.5 414.6 415.1 414.7 415.3 414.9 2014 02 23 054 1203 457.9 415.5 414.7 415.1 414.8 415.3 415.0 2014 02 23 054 1206 458.8 415.5 414.7 415.0 414.9 415.4 415.1 2014 02 23 054 1209 459.7 415.5 414.8 414.9 415.0 415.4 415.2 2014 02 23 054 1212 460.3 415.5 414.9 414.9 415.1 415.4 415.2 2014 02 23 054 1215 460.6 415.5 415.0 414.8 415.2 415.4 415.2 2014 02 23 054 1218 460.5 415.5 415.1 414.8 415.2 415.4 415.2 2014 02 23 054 1221 460.1 415.6 415.2 414.8 415.3 415.4 415.1 2014 02 23 054 1224 459.4 415.6 415.3 414.9 415.3 415.4 415.0 2014 02 23 054 1227 458.6 415.6 415.4 415.0 415.3 415.4 414.9 2014 02 23 054 1230 457.8 415.7 415.4 415.1 415.2 415.3 414.8 2014 02 23 054 1233 456.9 415.8 415.5 415.3 415.0 415.2 414.7 2014 02 23 054 1236 456.2 415.8 415.5 415.4 414.9 415.2 414.7 2014 02 23 054 1239 455.7 415.9 415.5 415.6 414.7 415.1 414.7 2014 02 23 054 1242 455.4 415.9 415.6 415.7 414.5 415.1 414.7 2014 02 23 054 1245 455.4 416.0 415.6 415.8 414.4 415.0 414.8 2014 02 23 054 1248 455.5 416.1 415.6 415.8 414.3 415.0 414.8 2014 02 23 054 1251 455.9 416.1 415.6 415.7 414.3 415.0 414.9 2014 02 23 054 1254 456.3 416.1 415.6 415.6 414.4 415.1 414.9 2014 02 23 054 1257 456.8 416.2 415.6 415.4 414.5 415.2 414.9 2014 02 23 054 1300 457.3 416.2 415.5 415.2 414.6 415.3 414.9 2014 02 23 054 1303 457.8 416.2 415.6 415.1 414.8 415.5 414.9 2014 02 23 054 1306 458.3 416.1 415.6 414.9 414.9 415.7 414.9 2014 02 23 054 1309 458.7 416.1 415.6 414.8 415.1 415.8 414.8 2014 02 23 054 1312 459.0 416.0 415.7 414.9 415.3 415.9 414.8 2014 02 23 054 1315 459.3 416.0 415.7 414.9 415.4 416.0 414.8 2014 02 23 054 1318 459.4 415.9 415.8 415.1 415.5 416.0 414.9 2014 02 23 054 1321 459.5 415.9 415.8 415.2 415.5 416.0 414.9 2014 02 23 054 1324 459.3 415.9 415.8 415.4 415.5 416.0 415.1 2014 02 23 054 1327 459.1 415.9 415.8 415.6 415.6 415.9 415.2 2014 02 23 054 1330 458.7 415.9 415.8 415.8 415.6 415.8 415.3 2014 02 23 054 1333 458.2 416.0 415.7 416.0 415.6 415.7 415.5 2014 02 23 054 1336 457.8 416.1 415.7 416.1 415.6 415.6 415.6 2014 02 23 054 1339 457.3 416.2 415.6 416.2 415.6 415.6 415.7 2014 02 23 054 1342 457.0 416.3 415.5 416.2 415.7 415.5 415.8 2014 02 23 054 1345 456.8 416.4 415.4 416.2 415.7 415.5 415.8 2014 02 23 054 1348 456.8 416.4 415.3 416.2 415.7 415.4 415.7 2014 02 23 054 1351 457.0 416.4 415.2 416.2 415.8 415.4 415.7 2014 02 23 054 1354 457.1 416.3 415.2 416.1 415.8 415.4 415.6 2014 02 23 054 1357 457.3 416.3 415.1 416.0 415.8 415.4 415.5 2014 02 23 054 1400 457.3 416.2 415.1 415.9 415.8 415.4 415.4 2014 02 23 054 1403 457.1 416.1 415.1 415.7 415.7 415.4 415.3 2014 02 23 054 1406 456.6 416.0 415.2 415.6 415.7 415.4 415.3 2014 02 23 054 1409 455.8 415.9 415.2 415.5 415.6 415.4 415.3 2014 02 23 054 1412 454.5 415.9 415.3 415.4 415.5 415.3 415.3 2014 02 23 054 1415 453.0 415.9 415.3 415.3 415.5 415.3 415.3 2014 02 23 054 1418 451.2 415.9 415.4 415.3 415.4 415.3 415.3 2014 02 23 054 1421 449.5 416.0 415.5 415.3 415.4 415.3 415.3 2014 02 23 054 1424 447.8 416.1 415.6 415.4 415.3 415.3 415.3 2014 02 23 054 1427 446.3 416.2 415.6 415.4 415.4 415.3 415.3 2014 02 23 054 1430 445.1 416.2 415.7 415.5 415.4 415.3 415.3 2014 02 23 054 1433 444.4 416.2 415.7 415.6 415.4 415.3 415.3 2014 02 23 054 1436 444.1 416.2 415.8 415.6 415.4 415.3 415.2 2014 02 23 054 1439 444.1 416.2 415.7 415.7 415.4 415.3 415.2 2014 02 23 054 1442 444.3 416.1 415.7 415.7 415.4 415.3 415.2 2014 02 23 054 1445 444.5 416.1 415.6 415.7 415.4 415.3 415.1 2014 02 23 054 1448 444.8 416.0 415.6 415.6 415.4 415.4 415.1 2014 02 23 054 1451 445.0 415.9 415.5 415.5 415.4 415.4 415.2 2014 02 23 054 1454 445.0 415.8 415.4 415.4 415.3 415.4 415.2 2014 02 23 054 1457 444.7 415.7 415.3 415.4 415.3 415.5 415.3 2014 02 23 054 1500 444.2 415.6 415.3 415.3 415.3 415.5 415.3 2014 02 23 054 1503 443.5 415.5 415.2 415.2 415.2 415.5 415.4 2014 02 23 054 1506 442.7 415.4 415.2 415.1 415.2 415.5 415.4 2014 02 23 054 1509 441.8 415.4 415.1 415.1 415.2 415.4 415.4 2014 02 23 054 1512 441.0 415.3 415.1 415.0 415.2 415.4 415.4 2014 02 23 054 1515 440.2 415.3 415.1 415.0 415.1 415.3 415.4 2014 02 23 054 1518 439.5 415.3 415.1 415.0 415.2 415.2 415.3 2014 02 23 054 1521 438.9 415.2 415.1 415.0 415.2 415.1 415.2 2014 02 23 054 1524 438.4 415.2 415.1 415.0 415.2 415.0 415.1 2014 02 23 054 1527 438.0 415.2 415.1 415.0 415.2 414.9 415.0 2014 02 23 054 1530 437.8 415.2 415.1 415.1 415.2 414.8 414.9 2014 02 23 054 1533 437.7 415.2 415.2 415.1 415.2 414.8 414.9 2014 02 23 054 1536 437.8 415.2 415.2 415.1 415.2 414.8 414.8 2014 02 23 054 1539 438.0 415.2 415.2 415.1 415.2 414.8 414.8 2014 02 23 054 1542 438.4 415.2 415.2 415.1 415.2 414.8 414.8 2014 02 23 054 1545 439.0 415.2 415.2 415.2 415.2 414.9 414.9 2014 02 23 054 1548 439.7 415.2 415.2 415.2 415.2 414.9 414.9 2014 02 23 054 1551 440.6 415.3 415.1 415.1 415.2 415.0 414.9 2014 02 23 054 1554 441.5 415.3 415.1 415.1 415.1 415.0 415.0 2014 02 23 054 1557 442.3 415.3 415.1 415.1 415.1 415.0 415.0 2014 02 23 054 1600 443.1 415.3 415.1 415.0 415.1 415.0 415.0 2014 02 23 054 1603 443.7 415.3 415.0 415.0 415.0 415.0 415.0 2014 02 23 054 1606 444.1 415.3 415.0 414.9 415.0 414.9 415.0 2014 02 23 054 1609 444.2 415.3 414.9 414.9 415.0 414.9 414.9 2014 02 23 054 1612 444.1 415.3 414.9 414.8 414.9 414.8 414.9 2014 02 23 054 1615 443.7 415.2 414.8 414.8 414.9 414.7 414.8 2014 02 23 054 1618 443.3 415.1 414.8 414.7 414.9 414.7 414.8 2014 02 23 054 1621 442.8 415.1 414.7 414.7 414.8 414.7 414.7 2014 02 23 054 1624 442.2 415.0 414.6 414.6 414.8 414.7 414.7 2014 02 23 054 1627 441.7 415.0 414.6 414.6 414.8 414.7 414.6 2014 02 23 054 1630 441.3 414.9 414.5 414.6 414.8 414.7 414.6 2014 02 23 054 1633 441.1 414.9 414.5 414.6 414.7 414.8 414.6 2014 02 23 054 1636 441.0 414.9 414.4 414.6 414.7 414.8 414.6 2014 02 23 054 1639 440.9 415.0 414.4 414.5 414.7 414.8 414.6 2014 02 23 054 1642 441.0 415.0 414.3 414.5 414.7 414.8 414.6 2014 02 23 054 1645 441.1 415.0 414.3 414.5 414.6 414.7 414.6 2014 02 23 054 1648 441.3 415.0 414.2 414.4 414.6 414.6 414.6 2014 02 23 054 1651 441.5 415.1 414.2 414.4 414.6 414.5 414.5 2014 02 23 054 1654 441.6 415.0 414.1 414.3 414.5 414.3 414.4 2014 02 23 054 1657 441.7 415.0 414.0 414.3 414.5 414.2 414.3 2014 02 23 054 1700 441.8 414.9 414.0 414.3 414.4 414.1 414.2 2014 02 23 054 1703 441.8 414.8 413.9 414.3 414.4 413.9 414.2 2014 02 23 054 1706 441.8 414.7 413.8 414.3 414.4 413.9 414.1 2014 02 23 054 1709 441.8 414.6 413.7 414.3 414.3 413.8 414.1 2014 02 23 054 1712 441.7 414.5 413.7 414.3 414.3 413.9 414.1 2014 02 23 054 1715 441.6 414.4 413.6 414.3 414.2 413.9 414.1 2014 02 23 054 1718 441.4 414.3 413.6 414.3 414.2 414.0 414.2 2014 02 23 054 1721 441.2 414.2 413.7 414.3 414.1 414.1 414.3 2014 02 23 054 1724 440.9 414.1 413.7 414.3 414.1 414.1 414.3 2014 02 23 054 1727 440.6 414.1 413.8 414.3 414.0 414.2 414.4 2014 02 23 054 1730 440.3 414.1 413.9 414.3 414.0 414.3 414.4 2014 02 23 054 1733 439.9 414.1 414.0 414.3 413.9 414.3 414.4 2014 02 23 054 1736 439.5 414.1 414.1 414.3 413.9 414.3 414.4 2014 02 23 054 1739 439.2 414.1 414.2 414.3 413.8 414.3 414.4 2014 02 23 054 1742 438.8 414.1 414.3 414.3 413.8 414.3 414.3 2014 02 23 054 1745 438.5 414.2 414.3 414.3 413.8 414.2 414.2 2014 02 23 054 1748 438.1 414.2 414.3 414.2 413.9 414.2 414.1 2014 02 23 054 1751 437.9 414.3 414.2 414.1 413.9 414.2 414.1 2014 02 23 054 1754 437.7 414.4 414.2 414.1 414.0 414.2 414.0 2014 02 23 054 1757 437.5 414.4 414.1 414.0 414.1 414.2 414.0 2014 02 23 054 1800 437.5 414.5 414.0 414.0 414.2 414.3 414.0 2014 02 23 054 1803 437.5 414.6 414.0 413.9 414.3 414.3 414.0 2014 02 23 054 1806 437.6 414.6 413.9 413.9 414.4 414.3 414.1 2014 02 23 054 1809 437.6 414.6 413.9 413.9 414.5 414.4 414.1 2014 02 23 054 1812 437.6 414.7 413.9 413.9 414.5 414.4 414.1 2014 02 23 054 1815 437.5 414.7 413.9 413.9 414.5 414.4 414.1 2014 02 23 054 1818 437.3 414.7 414.0 414.0 414.4 414.5 414.1 2014 02 23 054 1821 436.8 414.6 414.0 414.0 414.3 414.5 414.0 2014 02 23 054 1824 436.1 414.6 414.0 414.1 414.3 414.5 413.9 2014 02 23 054 1827 435.3 414.5 414.1 414.2 414.2 414.5 413.8 2014 02 23 054 1830 434.4 414.4 414.1 414.2 414.1 414.5 413.7 2014 02 23 054 1833 433.5 414.4 414.1 414.2 414.1 414.5 413.6 2014 02 23 054 1836 432.8 414.3 414.2 414.2 414.1 414.5 413.6 2014 02 23 054 1839 432.3 414.2 414.2 414.2 414.1 414.4 413.6 2014 02 23 054 1842 432.2 414.2 414.2 414.2 414.1 414.3 413.7 2014 02 23 054 1845 432.6 414.1 414.3 414.2 414.2 414.3 413.8 2014 02 23 054 1848 433.4 414.1 414.3 414.2 414.3 414.2 414.0 2014 02 23 054 1851 434.7 414.2 414.4 414.2 414.3 414.1 414.2 2014 02 23 054 1854 436.2 414.3 414.4 414.2 414.4 414.0 414.4 2014 02 23 054 1857 437.8 414.4 414.5 414.2 414.4 414.0 414.6 2014 02 23 054 1900 439.3 414.5 414.6 414.3 414.5 413.9 414.7 2014 02 23 054 1903 440.5 414.6 414.6 414.4 414.5 413.9 414.8 2014 02 23 054 1906 441.3 414.7 414.7 414.4 414.4 413.9 414.9 2014 02 23 054 1909 441.5 414.7 414.7 414.5 414.4 413.9 414.9 2014 02 23 054 1912 441.3 414.8 414.8 414.6 414.4 413.9 414.9 2014 02 23 054 1915 440.7 414.8 414.8 414.6 414.3 414.0 414.9 2014 02 23 054 1918 439.7 414.9 414.7 414.6 414.3 414.1 414.8 2014 02 23 054 1921 438.6 414.9 414.7 414.5 414.2 414.2 414.8 2014 02 23 054 1924 437.4 414.8 414.7 414.5 414.2 414.3 414.7 2014 02 23 054 1927 436.2 414.8 414.6 414.4 414.2 414.4 414.7 2014 02 23 054 1930 435.1 414.8 414.6 414.3 414.1 414.6 414.6 2014 02 23 054 1933 434.2 414.7 414.5 414.2 414.1 414.7 414.6 2014 02 23 054 1936 433.5 414.7 414.5 414.1 414.1 414.8 414.5 2014 02 23 054 1939 432.9 414.7 414.4 414.0 414.0 414.8 414.5 2014 02 23 054 1942 432.4 414.7 414.4 413.9 414.0 414.9 414.4 2014 02 23 054 1945 432.1 414.6 414.4 413.8 414.1 414.8 414.4 2014 02 23 054 1948 431.8 414.6 414.4 413.8 414.1 414.8 414.4 2014 02 23 054 1951 431.6 414.6 414.4 413.7 414.1 414.6 414.3 2014 02 23 054 1954 431.4 414.6 414.4 413.7 414.2 414.5 414.3 2014 02 23 054 1957 431.3 414.6 414.4 413.7 414.2 414.3 414.2 2014 02 23 054 2000 431.2 414.5 414.4 413.8 414.3 414.2 414.1 2014 02 23 054 2003 431.2 414.5 414.4 413.8 414.4 414.0 414.1 2014 02 23 054 2006 431.2 414.5 414.4 413.9 414.4 413.9 414.1 2014 02 23 054 2009 431.2 414.5 414.4 414.1 414.5 413.9 414.1 2014 02 23 054 2012 431.3 414.5 414.4 414.2 414.6 413.9 414.1 2014 02 23 054 2015 431.4 414.5 414.4 414.3 414.7 413.9 414.1 2014 02 23 054 2018 431.6 414.5 414.5 414.5 414.8 414.0 414.2 2014 02 23 054 2021 431.8 414.5 414.5 414.6 414.8 414.0 414.2 2014 02 23 054 2024 432.1 414.5 414.5 414.7 414.9 414.1 414.3 2014 02 23 054 2027 432.4 414.5 414.5 414.8 414.9 414.2 414.4 2014 02 23 054 2030 432.8 414.5 414.6 414.9 415.0 414.3 414.5 2014 02 23 054 2033 433.2 414.5 414.6 414.9 415.0 414.3 414.5 2014 02 23 054 2036 433.5 414.5 414.7 414.9 414.9 414.3 414.6 2014 02 23 054 2039 434.0 414.5 414.7 414.9 414.9 414.3 414.6 2014 02 23 054 2042 434.4 414.5 414.7 414.8 414.8 414.3 414.7 2014 02 23 054 2045 434.7 414.5 414.8 414.8 414.8 414.3 414.7 2014 02 23 054 2048 435.1 414.6 414.8 414.7 414.7 414.2 414.7 2014 02 23 054 2051 435.4 414.6 414.9 414.6 414.7 414.2 414.7 2014 02 23 054 2054 435.6 414.7 414.9 414.6 414.6 414.2 414.7 2014 02 23 054 2057 435.6 414.8 414.9 414.5 414.6 414.2 414.7 2014 02 23 054 2100 435.5 414.8 415.0 414.4 414.6 414.3 414.7 2014 02 23 054 2103 435.3 414.9 415.0 414.4 414.6 414.4 414.7 2014 02 23 054 2106 434.8 415.0 415.0 414.3 414.7 414.5 414.8 2014 02 23 054 2109 434.1 415.0 415.0 414.3 414.7 414.6 414.8 2014 02 23 054 2112 433.2 415.1 415.0 414.2 414.7 414.8 414.8 2014 02 23 054 2115 432.2 415.1 415.0 414.2 414.8 414.9 414.8 2014 02 23 054 2118 431.3 415.1 415.0 414.2 414.8 414.9 414.8 2014 02 23 054 2121 430.5 415.1 415.0 414.2 414.8 414.9 414.7 2014 02 23 054 2124 429.8 415.1 415.0 414.1 414.8 414.9 414.7 2014 02 23 054 2127 429.4 415.1 414.9 414.1 414.8 414.8 414.6 2014 02 23 054 2130 429.4 415.0 414.8 414.1 414.8 414.7 414.6 2014 02 23 054 2133 429.7 414.9 414.7 414.1 414.8 414.6 414.5 2014 02 23 054 2136 430.2 414.8 414.6 414.1 414.8 414.5 414.4 2014 02 23 054 2139 430.9 414.7 414.5 414.2 414.7 414.4 414.4 2014 02 23 054 2142 431.8 414.6 414.4 414.2 414.7 414.3 414.4 2014 02 23 054 2145 432.8 414.5 414.2 414.2 414.7 414.3 414.4 2014 02 23 054 2148 433.8 414.4 414.1 414.3 414.6 414.3 414.4 2014 02 23 054 2151 434.7 414.3 414.0 414.3 414.6 414.4 414.4 2014 02 23 054 2154 435.7 414.2 413.9 414.4 414.5 414.4 414.5 2014 02 23 054 2157 436.5 414.2 413.9 414.4 414.4 414.5 414.6 2014 02 23 054 2200 437.2 414.1 414.0 414.5 414.4 414.6 414.7 2014 02 23 054 2203 437.8 414.1 414.1 414.6 414.3 414.7 414.8 2014 02 23 054 2206 438.2 414.1 414.2 414.6 414.2 414.7 414.8 2014 02 23 054 2209 438.4 414.1 414.3 414.7 414.1 414.7 414.8 2014 02 23 054 2212 438.3 414.1 414.4 414.7 414.0 414.7 414.8 2014 02 23 054 2215 438.1 414.2 414.5 414.7 414.0 414.7 414.8 2014 02 23 054 2218 437.7 414.2 414.6 414.7 413.9 414.7 414.7 2014 02 23 054 2221 437.2 414.3 414.6 414.6 413.9 414.7 414.6 2014 02 23 054 2224 436.6 414.3 414.6 414.6 413.9 414.6 414.5 2014 02 23 054 2227 436.1 414.4 414.6 414.5 414.0 414.6 414.5 2014 02 23 054 2230 435.6 414.5 414.5 414.4 414.1 414.6 414.4 2014 02 23 054 2233 435.3 414.6 414.4 414.3 414.2 414.6 414.4 2014 02 23 054 2236 435.3 414.7 414.4 414.2 414.3 414.6 414.5 2014 02 23 054 2239 435.5 414.8 414.3 414.1 414.5 414.6 414.6 2014 02 23 054 2242 436.0 414.9 414.3 414.1 414.6 414.6 414.6 2014 02 23 054 2245 436.6 415.0 414.3 414.1 414.7 414.7 414.7 2014 02 23 054 2248 437.4 415.1 414.3 414.1 414.8 414.7 414.8 2014 02 23 054 2251 438.3 415.1 414.4 414.2 414.8 414.8 414.8 2014 02 23 054 2254 439.2 415.2 414.5 414.3 414.9 414.8 414.8 2014 02 23 054 2257 440.1 415.2 414.5 414.4 414.9 414.9 414.8 2014 02 23 054 2300 440.9 415.3 414.6 414.6 414.9 414.9 414.7 2014 02 23 054 2303 441.6 415.2 414.7 414.7 414.9 415.0 414.6 2014 02 23 054 2306 442.2 415.2 414.8 414.8 414.9 415.0 414.5 2014 02 23 054 2309 442.7 415.2 414.8 414.8 415.0 415.0 414.4 2014 02 23 054 2312 443.2 415.1 414.9 414.9 415.0 415.0 414.4 2014 02 23 054 2315 443.5 415.0 414.9 414.9 415.1 415.0 414.4 2014 02 23 054 2318 443.7 415.0 415.0 414.9 415.2 414.9 414.5 2014 02 23 054 2321 443.9 415.0 415.0 414.9 415.3 414.9 414.6 2014 02 23 054 2324 443.9 415.0 415.1 414.9 415.3 414.8 414.8 2014 02 23 054 2327 443.8 415.0 415.2 414.9 415.4 414.8 415.0 2014 02 23 054 2330 443.7 415.1 415.2 415.0 415.4 414.7 415.2 2014 02 23 054 2333 443.5 415.2 415.3 415.0 415.4 414.7 415.4 2014 02 23 054 2336 443.4 415.3 415.4 415.1 415.4 414.7 415.5 2014 02 23 054 2339 443.2 415.4 415.4 415.2 415.3 414.7 415.6 2014 02 23 054 2342 443.1 415.5 415.5 415.2 415.2 414.7 415.7 2014 02 23 054 2345 443.0 415.6 415.6 415.3 415.1 414.8 415.7 2014 02 23 054 2348 443.0 415.6 415.6 415.4 415.0 414.9 415.7 2014 02 23 054 2351 443.1 415.7 415.6 415.4 415.0 414.9 415.6 2014 02 23 054 2354 443.2 415.7 415.6 415.3 415.0 415.0 415.6 2014 02 23 054 2357 443.4 415.7 415.6 415.3 415.0 415.1 415.5 2014 02 24 055 0000 443.4 415.5 415.6 415.2 415.0 415.1 415.4 2014 02 24 055 0003 443.7 415.5 415.5 415.0 415.1 415.1 415.4 2014 02 24 055 0006 444.2 415.5 415.4 414.9 415.2 415.1 415.3 2014 02 24 055 0009 444.8 415.5 415.3 414.8 415.2 415.1 415.3 2014 02 24 055 0012 445.5 415.6 415.2 414.7 415.3 415.1 415.2 2014 02 24 055 0015 446.2 415.7 415.1 414.6 415.3 415.1 415.2 2014 02 24 055 0018 447.0 415.8 415.0 414.6 415.3 415.0 415.2 2014 02 24 055 0021 447.8 415.8 414.9 414.6 415.3 415.0 415.1 2014 02 24 055 0024 448.6 415.8 414.7 414.7 415.2 414.9 415.1 2014 02 24 055 0027 449.4 415.8 414.6 414.7 415.1 414.8 415.0 2014 02 24 055 0030 450.2 415.7 414.4 414.8 415.0 414.7 415.0 2014 02 24 055 0033 450.9 415.5 414.3 414.8 414.9 414.6 414.9 2014 02 24 055 0036 451.6 415.3 414.1 414.8 414.7 414.5 414.8 2014 02 24 055 0039 452.2 415.0 413.9 414.8 414.6 414.4 414.8 2014 02 24 055 0042 452.8 414.7 413.7 414.8 414.4 414.3 414.7 2014 02 24 055 0045 453.4 414.4 413.6 414.7 414.3 414.1 414.6 2014 02 24 055 0048 453.9 414.1 413.4 414.7 414.1 414.0 414.6 2014 02 24 055 0051 454.4 413.8 413.4 414.6 414.0 413.8 414.6 2014 02 24 055 0054 454.9 413.6 413.3 414.5 413.9 413.7 414.5 2014 02 24 055 0057 455.3 413.5 413.3 414.4 413.8 413.6 414.5 2014 02 24 055 0100 455.6 413.5 413.3 414.3 413.7 413.5 414.5 2014 02 24 055 0103 455.9 413.6 413.4 414.2 413.6 413.4 414.5 2014 02 24 055 0106 456.1 413.7 413.5 414.2 413.5 413.4 414.5 2014 02 24 055 0109 456.2 414.0 413.7 414.1 413.4 413.4 414.6 2014 02 24 055 0112 456.3 414.2 413.9 414.0 413.3 413.5 414.6 2014 02 24 055 0115 456.2 414.5 414.1 413.9 413.3 413.6 414.7 2014 02 24 055 0118 456.1 414.7 414.3 413.9 413.2 413.7 414.8 2014 02 24 055 0121 455.9 414.8 414.5 413.9 413.2 413.9 414.9 2014 02 24 055 0124 455.6 414.9 414.6 413.9 413.3 414.1 415.0 2014 02 24 055 0127 455.3 414.9 414.7 413.9 413.3 414.3 415.1 2014 02 24 055 0130 455.0 414.8 414.7 413.9 413.4 414.5 415.2 2014 02 24 055 0133 454.6 414.7 414.7 414.0 413.5 414.6 415.3 2014 02 24 055 0136 454.3 414.6 414.7 414.1 413.7 414.8 415.4 2014 02 24 055 0139 454.1 414.5 414.6 414.2 413.8 414.9 415.4 2014 02 24 055 0142 454.0 414.5 414.6 414.3 414.0 415.0 415.4 2014 02 24 055 0145 453.9 414.5 414.6 414.4 414.2 415.0 415.4 2014 02 24 055 0148 454.0 414.5 414.6 414.4 414.4 415.1 415.4 2014 02 24 055 0151 454.3 414.7 414.7 414.5 414.5 415.1 415.3 2014 02 24 055 0154 454.6 414.9 414.8 414.6 414.7 415.1 415.2 2014 02 24 055 0157 455.1 415.1 414.9 414.7 414.7 415.1 415.1 2014 02 24 055 0200 455.8 415.3 415.0 414.7 414.8 415.0 415.0 2014 02 24 055 0203 456.6 415.5 415.1 414.8 414.8 415.0 414.9 2014 02 24 055 0206 457.6 415.6 415.2 414.9 414.9 415.0 414.8 2014 02 24 055 0209 458.7 415.6 415.3 414.9 414.9 415.0 414.7 2014 02 24 055 0212 459.8 415.6 415.3 415.0 414.9 414.9 414.6 2014 02 24 055 0215 461.0 415.6 415.3 415.1 415.0 415.0 414.6 2014 02 24 055 0218 462.1 415.5 415.2 415.1 415.1 415.0 414.5 2014 02 24 055 0221 463.1 415.5 415.1 415.2 415.2 415.1 414.6 2014 02 24 055 0224 464.1 415.4 415.0 415.3 415.3 415.2 414.6 2014 02 24 055 0227 464.8 415.4 415.0 415.4 415.4 415.4 414.8 2014 02 24 055 0230 465.3 415.4 414.9 415.4 415.5 415.5 414.9 2014 02 24 055 0233 465.6 415.4 414.9 415.5 415.6 415.6 415.1 2014 02 24 055 0236 465.6 415.5 414.9 415.5 415.7 415.7 415.2 2014 02 24 055 0239 465.4 415.6 414.9 415.5 415.7 415.8 415.4 2014 02 24 055 0242 465.0 415.7 415.0 415.4 415.7 415.8 415.5 2014 02 24 055 0245 464.4 415.9 415.0 415.4 415.6 415.7 415.5 2014 02 24 055 0248 463.5 415.9 415.1 415.3 415.5 415.6 415.5 2014 02 24 055 0251 462.4 416.0 415.1 415.3 415.4 415.5 415.5 2014 02 24 055 0254 461.2 415.9 415.1 415.2 415.3 415.3 415.4 2014 02 24 055 0257 460.0 415.9 415.1 415.1 415.2 415.2 415.2 2014 02 24 055 0300 458.8 415.8 415.1 415.1 415.1 415.0 415.1 2014 02 24 055 0303 457.7 415.6 415.0 415.0 415.0 414.9 415.0 2014 02 24 055 0306 456.9 415.5 415.0 414.9 414.9 414.8 414.9 2014 02 24 055 0309 456.4 415.4 414.9 414.9 414.9 414.8 414.9 2014 02 24 055 0312 456.4 415.3 414.9 414.8 414.8 414.8 414.8 2014 02 24 055 0315 456.8 415.2 414.8 414.8 414.8 414.8 414.9 2014 02 24 055 0318 457.6 415.2 414.8 414.8 414.8 414.8 414.9 2014 02 24 055 0321 458.7 415.2 414.8 414.8 414.8 414.9 414.9 2014 02 24 055 0324 459.9 415.2 414.9 414.8 414.8 414.9 415.0 2014 02 24 055 0327 461.1 415.3 414.9 414.8 414.8 415.0 415.0 2014 02 24 055 0330 462.2 415.4 415.0 414.8 414.8 415.0 415.1 2014 02 24 055 0333 463.0 415.4 415.0 414.8 414.8 415.0 415.1 2014 02 24 055 0336 463.6 415.5 415.1 414.8 414.8 414.9 415.1 2014 02 24 055 0339 463.8 415.6 415.1 414.9 414.8 414.9 415.0 2014 02 24 055 0342 463.7 415.6 415.1 414.9 414.8 414.9 415.0 2014 02 24 055 0345 463.4 415.6 415.1 414.9 414.9 414.9 415.0 2014 02 24 055 0348 463.1 415.6 415.0 415.0 414.9 414.9 414.9 2014 02 24 055 0351 462.6 415.6 415.0 415.0 414.9 414.9 414.9 2014 02 24 055 0354 462.1 415.6 415.0 415.0 414.9 415.0 414.9 2014 02 24 055 0357 461.6 415.6 414.9 415.1 415.0 415.0 415.0 2014 02 24 055 0400 461.2 415.6 414.9 415.1 415.0 415.0 415.0 2014 02 24 055 0403 460.9 415.6 414.8 415.1 415.0 415.1 415.0 2014 02 24 055 0406 460.6 415.6 414.8 415.1 415.0 415.1 415.0 2014 02 24 055 0409 460.4 415.6 414.8 415.0 415.0 415.1 415.0 2014 02 24 055 0412 460.3 415.6 414.8 415.0 415.0 415.1 415.0 2014 02 24 055 0415 460.2 415.6 414.9 414.9 414.9 415.1 415.0 2014 02 24 055 0418 460.2 415.6 414.9 414.9 414.9 415.0 415.0 2014 02 24 055 0421 460.1 415.5 414.9 414.8 414.9 414.9 414.9 2014 02 24 055 0424 460.1 415.5 414.9 414.8 414.8 414.8 414.9 2014 02 24 055 0427 460.0 415.4 414.9 414.7 414.8 414.8 414.8 2014 02 24 055 0430 459.9 415.4 414.8 414.7 414.8 414.7 414.8 2014 02 24 055 0433 459.6 415.3 414.8 414.7 414.9 414.7 414.8 2014 02 24 055 0436 459.1 415.2 414.8 414.7 414.9 414.7 414.7 2014 02 24 055 0439 458.4 415.2 414.8 414.6 415.0 414.7 414.8 2014 02 24 055 0442 457.5 415.2 414.8 414.6 415.0 414.7 414.8 2014 02 24 055 0445 456.4 415.2 414.8 414.6 415.1 414.7 414.8 2014 02 24 055 0448 455.0 415.3 414.8 414.7 415.1 414.8 414.9 2014 02 24 055 0451 453.6 415.3 414.9 414.7 415.2 414.9 415.0 2014 02 24 055 0454 452.2 415.4 415.1 414.7 415.2 415.0 415.0 2014 02 24 055 0457 450.9 415.5 415.2 414.7 415.2 415.0 415.1 2014 02 24 055 0500 449.7 415.6 415.3 414.7 415.2 415.1 415.1 2014 02 24 055 0503 448.9 415.7 415.5 414.8 415.2 415.2 415.2 2014 02 24 055 0506 448.5 415.8 415.6 414.8 415.2 415.2 415.2 2014 02 24 055 0509 448.5 415.8 415.7 414.9 415.1 415.3 415.2 2014 02 24 055 0512 448.7 415.8 415.8 414.9 415.1 415.4 415.2 2014 02 24 055 0515 449.2 415.7 415.8 415.0 415.1 415.4 415.2 2014 02 24 055 0518 449.9 415.6 415.8 415.1 415.1 415.4 415.2 2014 02 24 055 0521 450.7 415.5 415.7 415.2 415.1 415.4 415.2 2014 02 24 055 0524 451.6 415.4 415.7 415.3 415.1 415.4 415.2 2014 02 24 055 0527 452.5 415.4 415.6 415.3 415.1 415.4 415.2 2014 02 24 055 0530 453.4 415.3 415.5 415.4 415.1 415.4 415.2 2014 02 24 055 0533 454.3 415.2 415.4 415.4 415.1 415.4 415.2 2014 02 24 055 0536 455.0 415.1 415.3 415.5 415.1 415.3 415.2 2014 02 24 055 0539 455.5 415.1 415.1 415.5 415.0 415.3 415.2 2014 02 24 055 0542 455.8 415.1 415.0 415.5 415.0 415.2 415.2 2014 02 24 055 0545 455.9 415.1 414.9 415.5 415.0 415.2 415.2 2014 02 24 055 0548 455.6 415.1 414.8 415.5 414.9 415.1 415.2 2014 02 24 055 0551 455.0 415.1 414.7 415.4 414.8 415.1 415.2 2014 02 24 055 0554 453.9 415.1 414.6 415.4 414.8 415.0 415.1 2014 02 24 055 0557 452.4 415.1 414.6 415.3 414.7 415.0 415.1 2014 02 24 055 0600 450.6 415.1 414.6 415.2 414.7 414.9 415.0 2014 02 24 055 0603 448.7 415.1 414.6 415.1 414.6 414.9 415.0 2014 02 24 055 0606 446.7 415.1 414.6 415.0 414.6 414.9 415.0 2014 02 24 055 0609 444.9 415.1 414.6 414.9 414.7 414.9 415.0 2014 02 24 055 0612 443.4 415.1 414.7 414.8 414.7 415.0 415.0 2014 02 24 055 0615 442.3 415.1 414.8 414.8 414.8 415.0 415.1 2014 02 24 055 0618 441.9 415.1 414.9 414.7 414.9 415.1 415.2 2014 02 24 055 0621 442.2 415.2 415.0 414.7 415.1 415.1 415.3 2014 02 24 055 0624 443.1 415.3 415.1 414.7 415.2 415.2 415.4 2014 02 24 055 0627 444.4 415.4 415.2 414.7 415.3 415.3 415.5 2014 02 24 055 0630 445.9 415.6 415.2 414.8 415.4 415.4 415.6 2014 02 24 055 0633 447.5 415.7 415.3 414.9 415.5 415.5 415.7 2014 02 24 055 0636 449.0 415.9 415.4 415.0 415.6 415.5 415.7 2014 02 24 055 0639 450.2 416.0 415.4 415.2 415.7 415.6 415.7 2014 02 24 055 0642 451.0 416.1 415.5 415.3 415.7 415.6 415.7 2014 02 24 055 0645 451.4 416.1 415.5 415.4 415.8 415.7 415.6 2014 02 24 055 0648 451.6 416.1 415.5 415.6 415.8 415.7 415.5 2014 02 24 055 0651 451.5 416.1 415.5 415.7 415.9 415.7 415.4 2014 02 24 055 0654 451.4 416.1 415.6 415.7 415.9 415.7 415.4 2014 02 24 055 0657 451.4 416.0 415.6 415.8 415.9 415.7 415.3 2014 02 24 055 0700 451.4 416.0 415.6 415.8 415.9 415.7 415.3 2014 02 24 055 0703 451.6 415.9 415.6 415.9 415.9 415.7 415.3 2014 02 24 055 0706 452.1 415.9 415.6 415.9 416.0 415.7 415.4 2014 02 24 055 0709 452.8 415.9 415.6 415.9 415.9 415.6 415.4 2014 02 24 055 0712 453.5 415.9 415.6 415.9 415.9 415.5 415.4 2014 02 24 055 0715 454.2 416.0 415.7 415.9 415.9 415.5 415.5 2014 02 24 055 0718 454.7 416.0 415.7 415.9 415.9 415.4 415.5 2014 02 24 055 0721 455.0 416.0 415.7 415.8 415.9 415.3 415.6 2014 02 24 055 0724 454.9 416.1 415.7 415.8 415.8 415.2 415.6 2014 02 24 055 0727 454.3 416.1 415.7 415.8 415.8 415.1 415.6 2014 02 24 055 0730 453.3 416.1 415.7 415.7 415.7 415.0 415.5 2014 02 24 055 0733 452.0 416.1 415.6 415.7 415.7 414.9 415.5 2014 02 24 055 0736 450.5 416.1 415.6 415.6 415.6 414.9 415.5 2014 02 24 055 0739 449.1 416.1 415.5 415.6 415.5 414.9 415.4 2014 02 24 055 0742 447.7 416.0 415.4 415.5 415.4 415.0 415.4 2014 02 24 055 0745 446.5 416.0 415.3 415.4 415.3 415.1 415.4 2014 02 24 055 0748 445.6 416.0 415.3 415.4 415.2 415.2 415.4 2014 02 24 055 0751 445.1 416.0 415.2 415.3 415.1 415.3 415.3 2014 02 24 055 0754 445.0 416.0 415.2 415.2 415.0 415.5 415.3 2014 02 24 055 0757 445.1 416.0 415.3 415.2 415.0 415.6 415.3 2014 02 24 055 0800 445.4 416.1 415.3 415.1 415.0 415.7 415.3 2014 02 24 055 0803 445.8 416.1 415.4 415.1 415.1 415.7 415.3 2014 02 24 055 0806 446.1 416.1 415.5 415.1 415.1 415.7 415.3 2014 02 24 055 0809 446.2 416.1 415.6 415.0 415.2 415.6 415.3 2014 02 24 055 0812 446.2 416.0 415.7 415.0 415.3 415.5 415.3 2014 02 24 055 0815 446.0 415.9 415.8 415.0 415.4 415.4 415.3 2014 02 24 055 0818 445.8 415.8 415.8 415.0 415.5 415.3 415.3 2014 02 24 055 0821 445.4 415.7 415.8 415.0 415.6 415.2 415.3 2014 02 24 055 0824 445.1 415.6 415.8 415.0 415.7 415.2 415.4 2014 02 24 055 0827 444.8 415.5 415.8 415.1 415.7 415.2 415.5 2014 02 24 055 0830 444.6 415.5 415.8 415.1 415.7 415.3 415.6 2014 02 24 055 0833 444.6 415.4 415.8 415.2 415.7 415.4 415.7 2014 02 24 055 0836 444.9 415.5 415.8 415.3 415.7 415.5 415.9 2014 02 24 055 0839 445.2 415.6 415.8 415.3 415.7 415.7 416.0 2014 02 24 055 0842 445.8 415.7 415.8 415.4 415.7 415.8 416.2 2014 02 24 055 0845 446.3 415.8 415.8 415.4 415.7 415.9 416.3 2014 02 24 055 0848 446.9 416.0 415.8 415.5 415.8 416.1 416.3 2014 02 24 055 0851 447.5 416.2 415.8 415.5 415.8 416.1 416.4 2014 02 24 055 0854 447.9 416.3 415.9 415.6 415.8 416.2 416.3 2014 02 24 055 0857 448.3 416.4 415.9 415.7 415.9 416.2 416.2 2014 02 24 055 0900 448.5 416.5 415.9 415.7 416.0 416.2 416.1 2014 02 24 055 0903 448.5 416.5 416.0 415.8 416.0 416.2 416.0 2014 02 24 055 0906 448.4 416.4 416.0 415.8 416.1 416.1 415.8 2014 02 24 055 0909 448.2 416.4 416.0 415.9 416.2 416.1 415.7 2014 02 24 055 0912 447.8 416.3 416.1 415.9 416.3 416.0 415.7 2014 02 24 055 0915 447.3 416.2 416.1 416.0 416.4 416.0 415.7 2014 02 24 055 0918 446.7 416.1 416.1 416.0 416.5 415.9 415.8 2014 02 24 055 0921 446.0 416.1 416.1 416.1 416.5 415.9 415.9 2014 02 24 055 0924 445.3 416.1 416.2 416.1 416.5 415.8 416.0 2014 02 24 055 0927 444.7 416.1 416.2 416.2 416.5 415.8 416.2 2014 02 24 055 0930 444.4 416.2 416.2 416.2 416.5 415.8 416.3 2014 02 24 055 0933 444.5 416.2 416.2 416.3 416.4 415.8 416.4 2014 02 24 055 0936 445.1 416.3 416.2 416.3 416.2 415.8 416.5 2014 02 24 055 0939 446.5 416.4 416.3 416.3 416.1 415.8 416.5 2014 02 24 055 0942 448.5 416.4 416.3 416.4 416.0 415.9 416.5 2014 02 24 055 0945 451.2 416.5 416.3 416.4 415.8 416.0 416.4 2014 02 24 055 0948 454.3 416.5 416.4 416.4 415.8 416.0 416.3 2014 02 24 055 0951 457.4 416.5 416.4 416.3 415.7 416.1 416.3 2014 02 24 055 0954 460.5 416.6 416.5 416.3 415.7 416.2 416.2 2014 02 24 055 0957 463.3 416.6 416.5 416.3 415.8 416.3 416.2 2014 02 24 055 1000 465.6 416.6 416.5 416.3 415.9 416.3 416.1 2014 02 24 055 1003 467.1 416.6 416.6 416.2 416.0 416.4 416.2 2014 02 24 055 1006 467.6 416.6 416.6 416.2 416.1 416.4 416.2 2014 02 24 055 1009 467.0 416.6 416.6 416.2 416.2 416.5 416.2 2014 02 24 055 1012 465.1 416.6 416.5 416.1 416.4 416.5 416.3 2014 02 24 055 1015 462.1 416.6 416.5 416.1 416.5 416.5 416.3 2014 02 24 055 1018 458.4 416.6 416.4 416.1 416.5 416.5 416.3 2014 02 24 055 1021 454.3 416.6 416.3 416.1 416.5 416.4 416.4 2014 02 24 055 1024 450.3 416.6 416.2 416.1 416.5 416.4 416.3 2014 02 24 055 1027 446.6 416.6 416.1 416.1 416.4 416.3 416.3 2014 02 24 055 1030 443.6 416.6 416.0 416.1 416.3 416.1 416.2 2014 02 24 055 1033 441.7 416.5 415.9 416.1 416.2 416.0 416.1 2014 02 24 055 1036 440.6 416.5 415.8 416.1 416.1 415.9 416.0 2014 02 24 055 1039 440.3 416.5 415.8 416.1 416.0 415.8 415.9 2014 02 24 055 1042 440.6 416.5 415.8 416.1 415.9 415.7 415.7 2014 02 24 055 1045 441.2 416.5 415.8 416.0 415.8 415.7 415.6 2014 02 24 055 1048 442.0 416.5 415.9 416.0 415.8 415.7 415.6 2014 02 24 055 1051 442.8 416.5 415.9 415.9 415.7 415.7 415.5 2014 02 24 055 1054 443.4 416.5 415.9 415.9 415.7 415.8 415.5 2014 02 24 055 1057 443.7 416.5 415.9 415.8 415.7 415.9 415.6 2014 02 24 055 1100 443.7 416.5 415.9 415.8 415.8 416.0 415.6 2014 02 24 055 1103 443.5 416.5 415.9 415.8 415.8 416.0 415.7 2014 02 24 055 1106 443.2 416.5 415.8 415.7 415.8 416.1 415.7 2014 02 24 055 1109 442.8 416.5 415.7 415.8 415.8 416.1 415.8 2014 02 24 055 1112 442.3 416.5 415.7 415.8 415.8 416.1 415.8 2014 02 24 055 1115 442.0 416.5 415.6 415.8 415.7 416.0 415.9 2014 02 24 055 1118 441.7 416.5 415.5 415.8 415.7 416.0 415.9 2014 02 24 055 1121 441.6 416.4 415.5 415.8 415.7 415.9 415.9 2014 02 24 055 1124 441.5 416.3 415.5 415.8 415.7 415.8 415.9 2014 02 24 055 1127 441.5 416.3 415.5 415.7 415.7 415.7 415.8 2014 02 24 055 1130 441.6 416.2 415.5 415.7 415.7 415.7 415.8 2014 02 24 055 1133 441.7 416.1 415.5 415.6 415.7 415.7 415.8 2014 02 24 055 1136 441.9 416.1 415.5 415.5 415.7 415.7 415.7 2014 02 24 055 1139 442.0 416.0 415.6 415.4 415.7 415.7 415.7 2014 02 24 055 1142 442.1 416.0 415.6 415.4 415.7 415.7 415.7 2014 02 24 055 1145 442.1 416.0 415.6 415.3 415.8 415.7 415.6 2014 02 24 055 1148 442.2 416.1 415.5 415.3 415.8 415.8 415.6 2014 02 24 055 1151 442.3 416.1 415.5 415.3 415.8 415.8 415.6 2014 02 24 055 1154 442.4 416.2 415.5 415.4 415.8 415.8 415.5 2014 02 24 055 1157 442.5 416.2 415.4 415.4 415.7 415.7 415.5 2014 02 24 055 1200 442.6 416.3 415.4 415.5 415.7 415.7 415.4 2014 02 24 055 1203 442.8 416.3 415.4 415.6 415.7 415.7 415.4 2014 02 24 055 1206 443.0 416.3 415.4 415.7 415.7 415.6 415.3 2014 02 24 055 1209 443.1 416.3 415.4 415.8 415.7 415.6 415.3 2014 02 24 055 1212 443.2 416.3 415.5 415.9 415.7 415.7 415.3 2014 02 24 055 1215 443.1 416.3 415.6 416.0 415.7 415.7 415.3 2014 02 24 055 1218 443.0 416.3 415.7 416.1 415.8 415.9 415.4 2014 02 24 055 1221 442.7 416.3 415.9 416.2 415.8 416.1 415.6 2014 02 24 055 1224 442.1 416.4 416.0 416.3 415.9 416.3 415.7 2014 02 24 055 1227 441.4 416.5 416.1 416.4 415.9 416.5 415.9 2014 02 24 055 1230 440.5 416.6 416.2 416.4 415.9 416.7 416.1 2014 02 24 055 1233 439.6 416.8 416.2 416.4 416.0 416.9 416.3 2014 02 24 055 1236 438.7 417.0 416.3 416.3 416.0 416.9 416.4 2014 02 24 055 1239 438.1 417.1 416.3 416.2 416.0 416.9 416.5 2014 02 24 055 1242 437.7 417.3 416.3 416.1 415.9 416.8 416.5 2014 02 24 055 1245 437.6 417.3 416.2 416.0 415.9 416.6 416.4 2014 02 24 055 1248 438.1 417.3 416.2 415.9 415.8 416.3 416.2 2014 02 24 055 1251 438.9 417.2 416.2 415.8 415.8 416.1 416.0 2014 02 24 055 1254 439.9 417.1 416.3 415.8 415.9 415.9 415.7 2014 02 24 055 1257 441.2 416.9 416.3 415.8 416.0 415.7 415.5 2014 02 24 055 1300 442.5 416.7 416.3 415.9 416.1 415.7 415.3 2014 02 24 055 1303 443.8 416.5 416.4 416.0 416.3 415.8 415.3 2014 02 24 055 1306 444.9 416.3 416.4 416.1 416.5 416.0 415.3 2014 02 24 055 1309 445.8 416.2 416.5 416.2 416.7 416.3 415.5 2014 02 24 055 1312 446.3 416.3 416.5 416.3 416.9 416.6 415.7 2014 02 24 055 1315 446.5 416.4 416.6 416.4 417.1 417.0 415.9 2014 02 24 055 1318 446.5 416.6 416.7 416.5 417.1 417.3 416.2 2014 02 24 055 1321 446.2 416.9 416.7 416.6 417.2 417.5 416.4 2014 02 24 055 1324 445.7 417.2 416.8 416.6 417.1 417.6 416.7 2014 02 24 055 1327 444.9 417.5 416.8 416.6 417.0 417.6 416.8 2014 02 24 055 1330 444.0 417.8 416.8 416.5 416.8 417.4 416.9 2014 02 24 055 1333 443.0 417.9 416.9 416.5 416.6 417.2 417.0 2014 02 24 055 1336 441.9 417.9 416.9 416.4 416.4 417.0 417.0 2014 02 24 055 1339 440.9 417.8 416.9 416.4 416.2 416.7 416.9 2014 02 24 055 1342 439.9 417.6 416.9 416.4 416.2 416.5 416.8 2014 02 24 055 1345 439.1 417.4 416.8 416.3 416.2 416.3 416.8 2014 02 24 055 1348 438.6 417.1 416.8 416.3 416.2 416.2 416.7 2014 02 24 055 1351 438.4 416.9 416.7 416.3 416.3 416.1 416.7 2014 02 24 055 1354 438.6 416.7 416.7 416.3 416.5 416.1 416.6 2014 02 24 055 1357 439.3 416.5 416.6 416.2 416.6 416.2 416.6 2014 02 24 055 1400 440.4 416.4 416.6 416.2 416.7 416.2 416.6 2014 02 24 055 1403 441.7 416.4 416.6 416.2 416.8 416.3 416.6 2014 02 24 055 1406 443.2 416.4 416.5 416.1 416.8 416.3 416.6 2014 02 24 055 1409 444.7 416.5 416.5 416.1 416.7 416.4 416.6 2014 02 24 055 1412 446.0 416.6 416.5 416.0 416.6 416.3 416.6 2014 02 24 055 1415 447.2 416.7 416.4 416.0 416.5 416.3 416.6 2014 02 24 055 1418 448.1 416.8 416.4 416.0 416.3 416.2 416.5 2014 02 24 055 1421 448.6 416.9 416.4 415.9 416.1 416.1 416.5 2014 02 24 055 1424 448.9 416.9 416.4 415.9 415.9 416.0 416.4 2014 02 24 055 1427 448.9 416.9 416.3 416.0 415.8 416.0 416.4 2014 02 24 055 1430 448.6 416.9 416.3 416.0 415.7 415.9 416.3 2014 02 24 055 1433 448.2 416.8 416.3 416.0 415.7 415.9 416.3 2014 02 24 055 1436 447.5 416.8 416.3 416.1 415.7 415.9 416.2 2014 02 24 055 1439 446.6 416.7 416.3 416.2 415.8 415.9 416.2 2014 02 24 055 1442 445.6 416.7 416.2 416.2 415.9 415.9 416.2 2014 02 24 055 1445 444.5 416.6 416.2 416.3 416.0 416.0 416.2 2014 02 24 055 1448 443.2 416.5 416.2 416.3 416.0 416.0 416.2 2014 02 24 055 1451 441.9 416.5 416.2 416.4 416.1 416.1 416.2 2014 02 24 055 1454 440.6 416.4 416.2 416.4 416.2 416.1 416.2 2014 02 24 055 1457 439.5 416.4 416.2 416.3 416.3 416.2 416.2 2014 02 24 055 1500 438.6 416.3 416.2 416.3 416.3 416.2 416.2 2014 02 24 055 1503 438.0 416.3 416.1 416.2 416.3 416.2 416.2 2014 02 24 055 1506 437.8 416.3 416.1 416.2 416.2 416.2 416.2 2014 02 24 055 1509 438.1 416.3 416.1 416.1 416.2 416.2 416.1 2014 02 24 055 1512 438.7 416.3 416.1 416.0 416.1 416.1 416.1 2014 02 24 055 1515 439.5 416.2 416.0 416.0 416.1 416.1 416.1 2014 02 24 055 1518 440.4 416.3 416.0 416.0 416.0 416.1 416.0 2014 02 24 055 1521 441.3 416.3 416.0 416.0 416.0 416.1 416.0 2014 02 24 055 1524 441.9 416.3 416.0 416.0 416.0 416.1 416.0 2014 02 24 055 1527 442.2 416.3 416.0 416.0 416.0 416.1 416.1 2014 02 24 055 1530 442.0 416.3 415.9 416.0 416.0 416.1 416.1 2014 02 24 055 1533 441.2 416.3 415.9 416.0 416.1 416.1 416.1 2014 02 24 055 1536 439.9 416.4 416.0 416.0 416.1 416.1 416.2 2014 02 24 055 1539 438.3 416.4 416.0 416.1 416.1 416.1 416.2 2014 02 24 055 1542 436.7 416.4 416.0 416.1 416.1 416.1 416.3 2014 02 24 055 1545 435.1 416.4 416.0 416.1 416.1 416.1 416.3 2014 02 24 055 1548 433.7 416.4 416.1 416.1 416.1 416.1 416.3 2014 02 24 055 1551 432.7 416.4 416.1 416.1 416.1 416.1 416.2 2014 02 24 055 1554 432.3 416.4 416.1 416.1 416.1 416.1 416.2 2014 02 24 055 1557 432.3 416.4 416.1 416.1 416.1 416.0 416.1 2014 02 24 055 1600 432.7 416.3 416.1 416.1 416.1 416.0 416.0 2014 02 24 055 1603 433.2 416.3 416.0 416.0 416.1 416.0 416.0 2014 02 24 055 1606 433.9 416.2 416.0 416.0 416.0 416.0 415.9 2014 02 24 055 1609 434.6 416.2 416.0 416.0 416.0 416.0 415.9 2014 02 24 055 1612 435.1 416.1 415.9 415.9 416.0 416.0 415.9 2014 02 24 055 1615 435.4 416.1 415.9 415.9 415.9 416.0 415.9 2014 02 24 055 1618 435.3 416.0 415.8 415.9 415.9 416.0 415.9 2014 02 24 055 1621 435.0 416.0 415.8 415.8 415.8 416.0 416.0 2014 02 24 055 1624 434.5 416.0 415.7 415.8 415.8 415.9 416.0 2014 02 24 055 1627 434.0 416.0 415.7 415.7 415.8 415.9 416.0 2014 02 24 055 1630 433.5 416.1 415.7 415.7 415.7 415.8 416.0 2014 02 24 055 1633 433.2 416.1 415.7 415.6 415.7 415.7 415.9 2014 02 24 055 1636 433.2 416.1 415.7 415.6 415.6 415.6 415.8 2014 02 24 055 1639 433.6 416.1 415.7 415.6 415.6 415.5 415.7 2014 02 24 055 1642 434.2 416.0 415.7 415.5 415.5 415.4 415.6 2014 02 24 055 1645 435.1 416.0 415.6 415.5 415.5 415.3 415.4 2014 02 24 055 1648 436.2 415.9 415.6 415.5 415.5 415.2 415.3 2014 02 24 055 1651 437.3 415.9 415.6 415.4 415.5 415.1 415.2 2014 02 24 055 1654 438.4 415.9 415.6 415.4 415.5 415.1 415.2 2014 02 24 055 1657 439.4 415.8 415.6 415.4 415.5 415.1 415.2 2014 02 24 055 1700 440.2 415.8 415.6 415.4 415.5 415.1 415.3 2014 02 24 055 1703 440.9 415.9 415.7 415.5 415.5 415.1 415.4 2014 02 24 055 1706 441.3 415.9 415.7 415.5 415.5 415.2 415.5 2014 02 24 055 1709 441.5 416.0 415.8 415.6 415.6 415.3 415.7 2014 02 24 055 1712 441.6 416.0 415.9 415.6 415.6 415.4 415.8 2014 02 24 055 1715 441.5 416.1 416.0 415.7 415.6 415.5 416.0 2014 02 24 055 1718 441.4 416.2 416.1 415.8 415.6 415.5 416.1 2014 02 24 055 1721 441.2 416.2 416.2 415.9 415.6 415.6 416.2 2014 02 24 055 1724 440.9 416.3 416.2 415.9 415.7 415.7 416.3 2014 02 24 055 1727 440.6 416.3 416.3 416.0 415.7 415.7 416.3 2014 02 24 055 1730 440.3 416.3 416.3 416.0 415.7 415.8 416.3 2014 02 24 055 1733 440.0 416.3 416.2 416.0 415.7 415.8 416.3 2014 02 24 055 1736 439.7 416.3 416.2 416.0 415.8 415.9 416.3 2014 02 24 055 1739 439.4 416.2 416.1 415.9 415.8 415.9 416.3 2014 02 24 055 1742 439.2 416.2 416.1 415.8 415.8 416.0 416.2 2014 02 24 055 1745 439.0 416.1 416.0 415.7 415.9 416.0 416.2 2014 02 24 055 1748 438.9 416.1 416.0 415.6 415.9 416.0 416.1 2014 02 24 055 1751 438.8 416.1 416.0 415.5 415.9 416.0 416.0 2014 02 24 055 1754 438.8 416.1 416.0 415.5 416.0 416.0 415.9 2014 02 24 055 1757 438.7 416.2 416.0 415.4 416.0 416.0 415.9 2014 02 24 055 1800 438.7 416.2 416.1 415.4 416.0 416.0 415.8 2014 02 24 055 1803 438.7 416.2 416.1 415.3 416.0 415.9 415.7 2014 02 24 055 1806 438.6 416.2 416.2 415.3 416.0 415.8 415.6 2014 02 24 055 1809 438.5 416.2 416.2 415.3 416.0 415.8 415.6 2014 02 24 055 1812 438.4 416.2 416.1 415.3 415.9 415.7 415.5 2014 02 24 055 1815 438.3 416.1 416.0 415.3 415.9 415.6 415.5 2014 02 24 055 1818 438.1 416.1 415.9 415.3 415.9 415.5 415.4 2014 02 24 055 1821 438.0 416.0 415.7 415.4 415.8 415.5 415.4 2014 02 24 055 1824 437.9 415.9 415.6 415.4 415.7 415.4 415.4 2014 02 24 055 1827 437.9 415.8 415.4 415.4 415.6 415.4 415.4 2014 02 24 055 1830 438.0 415.7 415.2 415.4 415.5 415.4 415.5 2014 02 24 055 1833 438.1 415.7 415.1 415.5 415.4 415.5 415.5 2014 02 24 055 1836 438.3 415.6 415.0 415.5 415.3 415.5 415.6 2014 02 24 055 1839 438.6 415.5 414.9 415.5 415.3 415.5 415.6 2014 02 24 055 1842 439.0 415.5 414.9 415.5 415.2 415.5 415.6 2014 02 24 055 1845 439.5 415.4 415.0 415.5 415.1 415.6 415.6 2014 02 24 055 1848 440.1 415.4 415.0 415.5 415.1 415.6 415.6 2014 02 24 055 1851 440.7 415.4 415.1 415.4 415.1 415.5 415.6 2014 02 24 055 1854 441.4 415.4 415.2 415.4 415.1 415.5 415.5 2014 02 24 055 1857 442.2 415.4 415.3 415.4 415.1 415.5 415.4 2014 02 24 055 1900 442.9 415.4 415.4 415.4 415.1 415.5 415.3 2014 02 24 055 1903 443.6 415.4 415.5 415.4 415.1 415.5 415.2 2014 02 24 055 1906 444.3 415.4 415.6 415.5 415.1 415.4 415.2 2014 02 24 055 1909 444.8 415.4 415.7 415.5 415.2 415.4 415.1 2014 02 24 055 1912 445.1 415.5 415.8 415.5 415.2 415.4 415.1 2014 02 24 055 1915 445.2 415.5 415.8 415.6 415.3 415.4 415.2 2014 02 24 055 1918 445.1 415.5 415.9 415.6 415.3 415.4 415.2 2014 02 24 055 1921 444.7 415.5 415.9 415.7 415.4 415.4 415.3 2014 02 24 055 1924 444.1 415.6 415.9 415.7 415.4 415.4 415.3 2014 02 24 055 1927 443.1 415.6 415.9 415.8 415.4 415.4 415.4 2014 02 24 055 1930 442.0 415.6 415.8 415.8 415.4 415.3 415.5 2014 02 24 055 1933 440.9 415.6 415.8 415.8 415.4 415.3 415.6 2014 02 24 055 1936 439.8 415.6 415.7 415.8 415.3 415.3 415.6 2014 02 24 055 1939 438.8 415.6 415.6 415.8 415.2 415.2 415.6 2014 02 24 055 1942 438.0 415.6 415.5 415.8 415.1 415.2 415.6 2014 02 24 055 1945 437.6 415.5 415.4 415.7 415.1 415.1 415.6 2014 02 24 055 1948 437.3 415.5 415.4 415.7 415.0 415.1 415.6 2014 02 24 055 1951 437.3 415.4 415.4 415.6 414.9 415.0 415.5 2014 02 24 055 1954 437.5 415.4 415.3 415.4 414.9 415.0 415.4 2014 02 24 055 1957 437.8 415.3 415.3 415.3 414.9 415.0 415.4 2014 02 24 055 2000 438.3 415.3 415.3 415.1 415.0 415.0 415.4 2014 02 24 055 2003 438.8 415.3 415.3 415.0 415.0 415.1 415.4 2014 02 24 055 2006 439.3 415.3 415.3 414.9 415.1 415.1 415.4 2014 02 24 055 2009 439.7 415.4 415.3 414.8 415.1 415.2 415.4 2014 02 24 055 2012 440.2 415.4 415.3 414.7 415.2 415.2 415.4 2014 02 24 055 2015 440.7 415.5 415.2 414.7 415.2 415.2 415.4 2014 02 24 055 2018 441.1 415.6 415.1 414.7 415.2 415.3 415.4 2014 02 24 055 2021 441.6 415.7 415.1 414.8 415.2 415.2 415.4 2014 02 24 055 2024 442.0 415.8 415.0 414.9 415.2 415.2 415.4 2014 02 24 055 2027 442.5 415.9 414.9 415.0 415.1 415.1 415.3 2014 02 24 055 2030 443.0 415.9 414.8 415.1 415.0 415.0 415.3 2014 02 24 055 2033 443.5 415.8 414.8 415.2 415.0 414.9 415.2 2014 02 24 055 2036 443.9 415.7 414.7 415.2 414.9 414.9 415.1 2014 02 24 055 2039 444.3 415.6 414.7 415.2 414.9 414.8 415.1 2014 02 24 055 2042 444.7 415.5 414.7 415.1 414.9 414.8 415.0 2014 02 24 055 2045 445.0 415.4 414.8 415.0 414.9 414.8 415.0 2014 02 24 055 2048 445.2 415.3 414.8 414.9 415.0 414.8 415.1 2014 02 24 055 2051 445.4 415.2 414.9 414.7 415.0 414.9 415.2 2014 02 24 055 2054 445.4 415.2 414.9 414.6 415.1 414.9 415.3 2014 02 24 055 2057 445.2 415.2 415.0 414.5 415.1 415.0 415.4 2014 02 24 055 2100 445.0 415.3 415.0 414.5 415.2 415.1 415.5 2014 02 24 055 2103 444.5 415.4 415.1 414.5 415.2 415.2 415.6 2014 02 24 055 2106 443.9 415.6 415.1 414.5 415.3 415.2 415.6 2014 02 24 055 2109 443.1 415.7 415.2 414.6 415.3 415.2 415.6 2014 02 24 055 2112 442.2 415.8 415.2 414.7 415.3 415.3 415.6 2014 02 24 055 2115 441.0 415.8 415.2 414.8 415.3 415.2 415.5 2014 02 24 055 2118 439.7 415.8 415.2 415.0 415.3 415.2 415.3 2014 02 24 055 2121 438.4 415.8 415.1 415.1 415.3 415.2 415.2 2014 02 24 055 2124 437.3 415.7 415.1 415.1 415.3 415.2 415.1 2014 02 24 055 2127 436.4 415.6 415.0 415.2 415.3 415.1 415.0 2014 02 24 055 2130 435.9 415.5 415.0 415.2 415.4 415.1 414.9 2014 02 24 055 2133 435.8 415.3 414.9 415.3 415.4 415.1 414.9 2014 02 24 055 2136 436.4 415.3 414.9 415.3 415.5 415.1 415.0 2014 02 24 055 2139 437.6 415.2 414.9 415.3 415.5 415.1 415.0 2014 02 24 055 2142 439.3 415.2 414.9 415.3 415.6 415.1 415.1 2014 02 24 055 2145 441.3 415.2 415.0 415.3 415.6 415.1 415.2 2014 02 24 055 2148 443.5 415.2 415.1 415.4 415.6 415.1 415.3 2014 02 24 055 2151 445.5 415.2 415.3 415.4 415.5 415.1 415.4 2014 02 24 055 2154 447.3 415.3 415.4 415.5 415.5 415.1 415.4 2014 02 24 055 2157 448.6 415.3 415.5 415.5 415.4 415.1 415.5 2014 02 24 055 2200 449.3 415.4 415.6 415.5 415.3 415.1 415.5 2014 02 24 055 2203 449.4 415.4 415.7 415.5 415.3 415.1 415.5 2014 02 24 055 2206 449.1 415.4 415.7 415.5 415.2 415.1 415.4 2014 02 24 055 2209 448.4 415.4 415.7 415.4 415.2 415.1 415.4 2014 02 24 055 2212 447.4 415.4 415.7 415.3 415.2 415.0 415.4 2014 02 24 055 2215 446.4 415.4 415.6 415.1 415.2 415.1 415.3 2014 02 24 055 2218 445.3 415.4 415.5 415.0 415.2 415.1 415.3 2014 02 24 055 2221 444.2 415.4 415.4 414.9 415.3 415.1 415.3 2014 02 24 055 2224 443.3 415.4 415.3 414.8 415.3 415.1 415.3 2014 02 24 055 2227 442.7 415.4 415.1 414.7 415.3 415.1 415.3 2014 02 24 055 2230 442.2 415.4 415.0 414.7 415.3 415.1 415.2 2014 02 24 055 2233 441.9 415.4 414.8 414.7 415.3 415.0 415.2 2014 02 24 055 2236 441.9 415.5 414.7 414.7 415.2 415.0 415.2 2014 02 24 055 2239 442.1 415.5 414.6 414.8 415.1 414.9 415.1 2014 02 24 055 2242 442.6 415.5 414.5 414.9 415.0 414.9 415.1 2014 02 24 055 2245 443.3 415.4 414.4 414.9 414.9 414.8 415.0 2014 02 24 055 2248 444.2 415.4 414.3 415.0 414.7 414.7 415.0 2014 02 24 055 2251 445.2 415.4 414.3 415.0 414.6 414.6 414.9 2014 02 24 055 2254 446.3 415.3 414.3 414.9 414.6 414.6 414.8 2014 02 24 055 2257 447.3 415.3 414.3 414.9 414.5 414.6 414.8 2014 02 24 055 2300 448.1 415.3 414.3 414.8 414.5 414.6 414.7 2014 02 24 055 2303 448.8 415.2 414.4 414.7 414.5 414.6 414.7 2014 02 24 055 2306 449.1 415.2 414.4 414.5 414.6 414.7 414.6 2014 02 24 055 2309 449.1 415.1 414.4 414.5 414.6 414.8 414.6 2014 02 24 055 2312 448.9 415.1 414.5 414.4 414.7 414.8 414.6 2014 02 24 055 2315 448.5 415.1 414.5 414.4 414.8 414.9 414.6 2014 02 24 055 2318 448.2 415.1 414.5 414.4 414.8 414.9 414.6 2014 02 24 055 2321 448.0 415.1 414.6 414.5 414.9 415.0 414.6 2014 02 24 055 2324 448.0 415.2 414.6 414.6 414.9 414.9 414.6 2014 02 24 055 2327 448.5 415.3 414.6 414.8 415.0 414.9 414.6 2014 02 24 055 2330 449.4 415.5 414.7 414.9 415.0 414.9 414.6 2014 02 24 055 2333 450.7 415.8 414.7 415.0 415.1 414.8 414.6 2014 02 24 055 2336 452.3 416.1 414.8 415.2 415.1 414.7 414.6 2014 02 24 055 2339 454.2 416.4 414.9 415.3 415.2 414.7 414.6 2014 02 24 055 2342 456.1 416.6 415.0 415.3 415.2 414.7 414.6 2014 02 24 055 2345 458.0 416.8 415.2 415.4 415.3 414.7 414.6 2014 02 24 055 2348 459.8 417.0 415.3 415.4 415.4 414.8 414.7 2014 02 24 055 2351 461.4 417.0 415.5 415.4 415.5 414.9 414.8 2014 02 24 055 2354 462.7 416.9 415.6 415.5 415.6 415.0 414.9 2014 02 24 055 2357 463.5 416.6 415.7 415.5 415.7 415.1 415.1 2014 02 25 056 0000 462.5 416.1 415.9 415.2 415.7 415.3 415.6 2014 02 25 056 0003 461.7 415.4 416.0 415.3 415.8 415.4 415.7 2014 02 25 056 0006 461.1 415.1 416.1 415.4 415.9 415.5 415.7 2014 02 25 056 0009 460.5 415.0 416.2 415.5 416.0 415.6 415.8 2014 02 25 056 0012 460.1 415.1 416.2 415.6 416.1 415.7 415.8 2014 02 25 056 0015 459.7 415.4 416.2 415.7 416.1 415.7 415.9 2014 02 25 056 0018 459.4 415.8 416.2 415.8 416.2 415.8 415.9 2014 02 25 056 0021 459.0 416.1 416.2 415.8 416.2 415.8 415.9 2014 02 25 056 0024 458.7 416.4 416.1 415.8 416.2 415.8 415.9 2014 02 25 056 0027 458.4 416.7 415.9 415.7 416.2 415.8 415.9 2014 02 25 056 0030 458.3 416.8 415.7 415.6 416.1 415.8 415.9 2014 02 25 056 0033 458.4 416.8 415.4 415.5 416.0 415.8 415.8 2014 02 25 056 0036 458.7 416.8 415.1 415.3 415.9 415.7 415.7 2014 02 25 056 0039 459.4 416.7 414.7 415.1 415.7 415.7 415.6 2014 02 25 056 0042 460.6 416.5 414.4 414.8 415.5 415.6 415.4 2014 02 25 056 0045 462.3 416.3 414.1 414.6 415.3 415.5 415.2 2014 02 25 056 0048 464.5 416.1 413.9 414.4 415.1 415.4 415.0 2014 02 25 056 0051 467.1 415.8 413.8 414.2 414.9 415.3 414.7 2014 02 25 056 0054 469.9 415.6 413.7 414.0 414.6 415.2 414.5 2014 02 25 056 0057 472.7 415.3 413.8 413.9 414.4 415.0 414.3 2014 02 25 056 0100 475.4 415.1 413.9 413.8 414.3 414.8 414.1 2014 02 25 056 0103 477.6 414.9 414.1 413.8 414.1 414.6 413.9 2014 02 25 056 0106 479.3 414.8 414.2 413.8 414.0 414.4 413.8 2014 02 25 056 0109 480.3 414.7 414.4 413.8 413.9 414.2 413.7 2014 02 25 056 0112 480.6 414.7 414.5 413.9 413.8 414.1 413.7 2014 02 25 056 0115 480.4 414.8 414.6 414.1 413.8 413.9 413.7 2014 02 25 056 0118 479.9 414.9 414.7 414.3 413.8 413.8 413.7 2014 02 25 056 0121 479.0 415.0 414.7 414.5 413.9 413.8 413.8 2014 02 25 056 0124 478.0 415.1 414.7 414.7 414.0 413.9 413.9 2014 02 25 056 0127 477.0 415.3 414.7 414.9 414.2 414.0 414.0 2014 02 25 056 0130 476.0 415.4 414.7 415.2 414.3 414.2 414.2 2014 02 25 056 0133 475.2 415.6 414.8 415.4 414.5 414.4 414.4 2014 02 25 056 0136 474.5 415.7 414.8 415.5 414.7 414.6 414.5 2014 02 25 056 0139 474.0 415.8 414.9 415.6 414.9 414.9 414.7 2014 02 25 056 0142 473.6 415.8 415.0 415.6 415.1 415.1 414.9 2014 02 25 056 0145 473.3 415.8 415.1 415.6 415.2 415.3 415.1 2014 02 25 056 0148 473.1 415.9 415.3 415.5 415.3 415.5 415.2 2014 02 25 056 0151 472.9 415.9 415.4 415.5 415.4 415.6 415.3 2014 02 25 056 0154 472.6 415.9 415.5 415.4 415.5 415.6 415.5 2014 02 25 056 0157 472.4 416.0 415.7 415.4 415.5 415.7 415.5 2014 02 25 056 0200 472.2 416.0 415.8 415.4 415.6 415.7 415.6 2014 02 25 056 0203 471.9 416.1 415.9 415.4 415.7 415.7 415.7 2014 02 25 056 0206 471.5 416.2 415.9 415.6 415.8 415.7 415.8 2014 02 25 056 0209 471.1 416.3 416.0 415.7 415.9 415.6 415.9 2014 02 25 056 0212 470.7 416.3 416.0 415.9 416.0 415.6 416.0 2014 02 25 056 0215 470.1 416.4 416.1 416.1 416.1 415.6 416.2 2014 02 25 056 0218 469.5 416.5 416.1 416.3 416.1 415.6 416.3 2014 02 25 056 0221 468.7 416.6 416.2 416.4 416.2 415.5 416.4 2014 02 25 056 0224 467.8 416.7 416.3 416.5 416.2 415.5 416.5 2014 02 25 056 0227 466.9 416.7 416.3 416.5 416.2 415.5 416.6 2014 02 25 056 0230 465.8 416.8 416.4 416.5 416.2 415.6 416.6 2014 02 25 056 0233 464.6 416.9 416.4 416.5 416.2 415.6 416.5 2014 02 25 056 0236 463.4 416.9 416.5 416.4 416.1 415.7 416.5 2014 02 25 056 0239 462.0 416.9 416.5 416.4 416.1 415.8 416.3 2014 02 25 056 0242 460.6 416.8 416.5 416.3 416.0 415.9 416.2 2014 02 25 056 0245 459.3 416.8 416.4 416.1 416.0 416.0 416.0 2014 02 25 056 0248 458.0 416.7 416.3 416.0 415.9 416.1 415.9 2014 02 25 056 0251 457.0 416.6 416.2 415.9 415.9 416.2 415.8 2014 02 25 056 0254 456.2 416.5 416.1 415.9 415.8 416.2 415.7 2014 02 25 056 0257 455.8 416.4 416.0 415.8 415.8 416.2 415.6 2014 02 25 056 0300 455.9 416.4 415.9 415.7 415.8 416.2 415.7 2014 02 25 056 0303 456.4 416.3 415.9 415.7 415.8 416.1 415.7 2014 02 25 056 0306 457.3 416.4 415.8 415.7 415.9 416.1 415.8 2014 02 25 056 0309 458.4 416.4 415.8 415.7 415.9 416.0 415.9 2014 02 25 056 0312 459.6 416.4 415.8 415.8 415.9 416.0 416.0 2014 02 25 056 0315 460.8 416.5 415.9 415.8 416.0 415.9 416.0 2014 02 25 056 0318 461.9 416.6 415.9 415.9 416.0 415.9 416.1 2014 02 25 056 0321 462.7 416.6 415.9 416.0 416.0 415.9 416.1 2014 02 25 056 0324 463.1 416.7 416.0 416.0 416.1 415.9 416.1 2014 02 25 056 0327 463.1 416.7 416.0 416.1 416.1 416.0 416.0 2014 02 25 056 0330 462.9 416.7 416.0 416.1 416.1 416.0 416.0 2014 02 25 056 0333 462.5 416.6 416.0 416.2 416.1 416.0 415.9 2014 02 25 056 0336 462.0 416.6 416.0 416.2 416.1 416.1 415.9 2014 02 25 056 0339 461.4 416.6 416.0 416.2 416.1 416.1 415.9 2014 02 25 056 0342 460.8 416.5 416.0 416.1 416.1 416.1 415.9 2014 02 25 056 0345 460.3 416.5 416.0 416.1 416.1 416.2 416.0 2014 02 25 056 0348 459.9 416.5 416.0 416.1 416.1 416.2 416.1 2014 02 25 056 0351 459.7 416.5 416.0 416.0 416.1 416.2 416.1 2014 02 25 056 0354 459.7 416.5 416.0 416.0 416.1 416.2 416.2 2014 02 25 056 0357 459.9 416.6 416.1 416.0 416.1 416.2 416.3 2014 02 25 056 0400 460.2 416.6 416.1 416.0 416.1 416.2 416.3 2014 02 25 056 0403 460.7 416.7 416.2 416.0 416.1 416.2 416.4 2014 02 25 056 0406 461.4 416.7 416.2 416.1 416.1 416.2 416.4 2014 02 25 056 0409 462.3 416.7 416.3 416.1 416.1 416.1 416.3 2014 02 25 056 0412 463.4 416.8 416.3 416.1 416.1 416.1 416.3 2014 02 25 056 0415 464.4 416.8 416.3 416.1 416.1 416.1 416.2 2014 02 25 056 0418 465.5 416.8 416.3 416.1 416.1 416.1 416.2 2014 02 25 056 0421 466.5 416.8 416.3 416.2 416.1 416.1 416.1 2014 02 25 056 0424 467.2 416.8 416.3 416.2 416.1 416.1 416.1 2014 02 25 056 0427 467.8 416.7 416.3 416.2 416.2 416.1 416.0 2014 02 25 056 0430 468.0 416.7 416.3 416.2 416.2 416.2 416.0 2014 02 25 056 0433 467.8 416.7 416.3 416.2 416.2 416.2 416.1 2014 02 25 056 0436 467.1 416.7 416.3 416.2 416.2 416.3 416.1 2014 02 25 056 0439 465.9 416.7 416.3 416.2 416.2 416.3 416.1 2014 02 25 056 0442 464.4 416.7 416.3 416.2 416.2 416.3 416.2 2014 02 25 056 0445 462.8 416.7 416.3 416.2 416.3 416.4 416.2 2014 02 25 056 0448 461.2 416.7 416.4 416.2 416.3 416.3 416.2 2014 02 25 056 0451 460.0 416.8 416.5 416.2 416.3 416.3 416.2 2014 02 25 056 0454 459.2 416.8 416.5 416.2 416.4 416.2 416.2 2014 02 25 056 0457 459.2 416.8 416.6 416.2 416.4 416.1 416.2 2014 02 25 056 0500 460.1 416.8 416.6 416.2 416.4 416.0 416.2 2014 02 25 056 0503 461.7 416.8 416.6 416.2 416.4 415.9 416.2 2014 02 25 056 0506 463.7 416.8 416.6 416.2 416.4 415.8 416.1 2014 02 25 056 0509 465.8 416.9 416.6 416.2 416.4 415.8 416.1 2014 02 25 056 0512 467.9 416.9 416.6 416.2 416.4 415.7 416.1 2014 02 25 056 0515 469.6 416.9 416.6 416.3 416.4 415.7 416.1 2014 02 25 056 0518 470.6 416.9 416.5 416.3 416.4 415.8 416.2 2014 02 25 056 0521 470.8 416.9 416.5 416.4 416.3 415.9 416.3 2014 02 25 056 0524 469.9 416.9 416.5 416.4 416.3 416.0 416.4 2014 02 25 056 0527 468.2 417.0 416.5 416.5 416.3 416.1 416.5 2014 02 25 056 0530 466.0 417.0 416.5 416.5 416.2 416.1 416.6 2014 02 25 056 0533 463.7 417.0 416.6 416.6 416.2 416.2 416.7 2014 02 25 056 0536 461.4 417.1 416.7 416.7 416.2 416.3 416.7 2014 02 25 056 0539 459.7 417.1 416.7 416.7 416.2 416.3 416.8 2014 02 25 056 0542 458.8 417.2 416.8 416.8 416.2 416.3 416.8 2014 02 25 056 0545 458.9 417.2 416.9 416.8 416.2 416.3 416.8 2014 02 25 056 0548 459.9 417.2 416.9 416.8 416.2 416.2 416.8 2014 02 25 056 0551 461.6 417.2 417.0 416.7 416.2 416.2 416.7 2014 02 25 056 0554 463.6 417.2 417.0 416.7 416.3 416.2 416.7 2014 02 25 056 0557 465.8 417.3 417.0 416.6 416.3 416.2 416.7 2014 02 25 056 0600 467.9 417.3 417.0 416.5 416.4 416.3 416.6 2014 02 25 056 0603 469.7 417.3 417.0 416.4 416.4 416.3 416.6 2014 02 25 056 0606 470.9 417.3 417.0 416.3 416.5 416.4 416.6 2014 02 25 056 0609 471.3 417.3 417.0 416.2 416.5 416.5 416.6 2014 02 25 056 0612 471.1 417.3 417.1 416.1 416.6 416.6 416.6 2014 02 25 056 0615 470.5 417.4 417.1 416.0 416.6 416.7 416.6 2014 02 25 056 0618 469.8 417.4 417.2 416.0 416.6 416.8 416.6 2014 02 25 056 0621 469.1 417.4 417.2 416.0 416.6 416.8 416.6 2014 02 25 056 0624 468.8 417.4 417.3 416.1 416.6 416.9 416.6 2014 02 25 056 0627 468.9 417.5 417.3 416.1 416.6 416.8 416.5 2014 02 25 056 0630 469.8 417.5 417.3 416.2 416.5 416.8 416.4 2014 02 25 056 0633 471.2 417.6 417.2 416.2 416.5 416.8 416.3 2014 02 25 056 0636 473.0 417.6 417.1 416.3 416.5 416.7 416.3 2014 02 25 056 0639 475.0 417.6 417.0 416.3 416.5 416.7 416.2 2014 02 25 056 0642 477.0 417.6 416.8 416.3 416.5 416.6 416.2 2014 02 25 056 0645 478.9 417.6 416.6 416.3 416.5 416.6 416.2 2014 02 25 056 0648 480.5 417.7 416.4 416.4 416.6 416.6 416.2 2014 02 25 056 0651 481.5 417.6 416.2 416.4 416.6 416.6 416.3 2014 02 25 056 0654 481.9 417.6 416.1 416.4 416.6 416.5 416.4 2014 02 25 056 0657 481.7 417.6 416.0 416.4 416.7 416.5 416.5 2014 02 25 056 0700 481.1 417.5 415.9 416.4 416.6 416.5 416.6 2014 02 25 056 0703 480.2 417.5 415.9 416.5 416.6 416.5 416.7 2014 02 25 056 0706 479.0 417.4 416.0 416.5 416.5 416.5 416.7 2014 02 25 056 0709 477.8 417.4 416.0 416.5 416.4 416.5 416.8 2014 02 25 056 0712 476.6 417.3 416.1 416.6 416.3 416.4 416.7 2014 02 25 056 0715 475.5 417.3 416.2 416.6 416.2 416.4 416.7 2014 02 25 056 0718 474.6 417.3 416.2 416.6 416.1 416.3 416.6 2014 02 25 056 0721 473.7 417.2 416.3 416.6 416.0 416.3 416.5 2014 02 25 056 0724 472.8 417.2 416.3 416.5 416.0 416.3 416.4 2014 02 25 056 0727 471.9 417.2 416.3 416.5 415.9 416.3 416.3 2014 02 25 056 0730 470.9 417.2 416.3 416.4 416.0 416.4 416.3 2014 02 25 056 0733 469.9 417.2 416.3 416.3 416.0 416.4 416.2 2014 02 25 056 0736 468.6 417.2 416.3 416.3 416.1 416.5 416.1 2014 02 25 056 0739 467.2 417.2 416.3 416.2 416.2 416.5 416.1 2014 02 25 056 0742 465.7 417.1 416.2 416.2 416.2 416.6 416.1 2014 02 25 056 0745 464.2 417.1 416.3 416.2 416.3 416.6 416.0 2014 02 25 056 0748 462.9 417.0 416.3 416.2 416.4 416.6 416.0 2014 02 25 056 0751 461.7 417.0 416.3 416.2 416.5 416.6 416.0 2014 02 25 056 0754 460.9 416.9 416.3 416.3 416.5 416.5 416.0 2014 02 25 056 0757 460.5 416.9 416.3 416.4 416.6 416.4 415.9 2014 02 25 056 0800 460.6 416.8 416.3 416.4 416.6 416.3 415.9 2014 02 25 056 0803 461.1 416.8 416.3 416.5 416.6 416.2 415.9 2014 02 25 056 0806 462.0 416.8 416.3 416.6 416.5 416.1 415.9 2014 02 25 056 0809 463.1 416.8 416.2 416.6 416.5 416.0 415.9 2014 02 25 056 0812 464.3 416.8 416.2 416.6 416.4 415.9 415.9 2014 02 25 056 0815 465.5 416.7 416.1 416.6 416.3 415.9 415.9 2014 02 25 056 0818 466.5 416.7 416.0 416.6 416.1 415.9 415.9 2014 02 25 056 0821 467.4 416.7 416.0 416.6 416.0 415.9 416.0 2014 02 25 056 0824 468.0 416.7 415.9 416.5 415.8 416.0 416.0 2014 02 25 056 0827 468.3 416.7 415.9 416.4 415.7 416.0 416.1 2014 02 25 056 0830 468.3 416.7 415.9 416.3 415.6 416.1 416.1 2014 02 25 056 0833 468.0 416.7 415.9 416.1 415.5 416.1 416.1 2014 02 25 056 0836 467.4 416.7 415.9 415.9 415.4 416.1 416.1 2014 02 25 056 0839 466.5 416.7 415.9 415.8 415.4 416.1 416.1 2014 02 25 056 0842 465.3 416.7 416.0 415.6 415.4 416.0 416.0 2014 02 25 056 0845 463.8 416.6 416.0 415.5 415.4 415.9 415.9 2014 02 25 056 0848 462.2 416.6 416.0 415.4 415.5 415.9 415.8 2014 02 25 056 0851 460.4 416.6 416.0 415.3 415.5 415.8 415.6 2014 02 25 056 0854 458.5 416.5 415.9 415.3 415.6 415.7 415.5 2014 02 25 056 0857 456.7 416.5 415.9 415.3 415.7 415.7 415.4 2014 02 25 056 0900 455.1 416.5 415.8 415.4 415.8 415.6 415.3 2014 02 25 056 0903 453.6 416.5 415.8 415.5 415.9 415.6 415.3 2014 02 25 056 0906 452.4 416.4 415.8 415.7 416.0 415.6 415.3 2014 02 25 056 0909 451.6 416.4 415.8 415.8 416.0 415.7 415.3 2014 02 25 056 0912 451.2 416.4 415.8 416.0 416.1 415.7 415.4 2014 02 25 056 0915 451.3 416.4 415.8 416.1 416.2 415.8 415.4 2014 02 25 056 0918 451.8 416.4 415.8 416.3 416.2 415.9 415.5 2014 02 25 056 0921 452.5 416.4 415.9 416.4 416.2 415.9 415.6 2014 02 25 056 0924 453.4 416.4 416.0 416.4 416.2 416.0 415.7 2014 02 25 056 0927 454.2 416.4 416.1 416.4 416.1 416.0 415.7 2014 02 25 056 0930 454.7 416.4 416.2 416.4 416.0 416.0 415.8 2014 02 25 056 0933 455.0 416.4 416.3 416.4 415.8 416.1 415.8 2014 02 25 056 0936 454.8 416.4 416.4 416.4 415.7 416.1 415.9 2014 02 25 056 0939 454.2 416.4 416.4 416.3 415.6 416.1 415.9 2014 02 25 056 0942 453.5 416.4 416.4 416.2 415.5 416.1 415.9 2014 02 25 056 0945 452.8 416.4 416.4 416.2 415.5 416.0 415.9 2014 02 25 056 0948 452.2 416.4 416.3 416.1 415.5 416.0 415.9 2014 02 25 056 0951 451.8 416.5 416.3 416.0 415.6 416.0 415.9 2014 02 25 056 0954 451.9 416.5 416.2 416.0 415.7 415.9 416.0 2014 02 25 056 0957 452.6 416.5 416.1 415.9 415.8 415.9 416.0 2014 02 25 056 1000 453.9 416.5 416.0 415.8 415.9 415.8 416.1 2014 02 25 056 1003 455.8 416.5 415.9 415.8 416.0 415.8 416.1 2014 02 25 056 1006 457.8 416.5 415.8 415.8 416.1 415.8 416.2 2014 02 25 056 1009 459.9 416.5 415.8 415.8 416.1 415.7 416.2 2014 02 25 056 1012 461.6 416.6 415.7 415.8 416.1 415.7 416.2 2014 02 25 056 1015 462.8 416.6 415.7 415.9 416.1 415.7 416.2 2014 02 25 056 1018 463.2 416.6 415.7 415.9 416.0 415.7 416.2 2014 02 25 056 1021 462.6 416.6 415.6 416.0 415.9 415.8 416.2 2014 02 25 056 1024 461.3 416.7 415.6 416.0 415.8 415.8 416.2 2014 02 25 056 1027 459.4 416.7 415.6 416.1 415.8 415.9 416.1 2014 02 25 056 1030 457.2 416.7 415.6 416.1 415.7 416.0 416.1 2014 02 25 056 1033 455.0 416.8 415.5 416.1 415.7 416.0 416.0 2014 02 25 056 1036 453.1 416.8 415.5 416.1 415.7 416.1 416.0 2014 02 25 056 1039 451.6 416.8 415.6 416.1 415.7 416.2 415.9 2014 02 25 056 1042 451.0 416.8 415.6 416.1 415.7 416.3 415.9 2014 02 25 056 1045 451.2 416.8 415.7 416.0 415.8 416.4 415.9 2014 02 25 056 1048 452.2 416.7 415.8 416.0 415.8 416.4 415.9 2014 02 25 056 1051 453.6 416.7 415.9 416.1 415.9 416.5 415.9 2014 02 25 056 1054 455.1 416.6 416.1 416.1 415.9 416.5 415.9 2014 02 25 056 1057 456.4 416.6 416.2 416.1 416.0 416.5 415.9 2014 02 25 056 1100 457.2 416.6 416.4 416.2 416.0 416.5 415.9 2014 02 25 056 1103 457.3 416.6 416.5 416.2 416.0 416.4 416.0 2014 02 25 056 1106 456.3 416.6 416.6 416.3 416.0 416.3 416.1 2014 02 25 056 1109 454.5 416.6 416.6 416.3 416.0 416.2 416.2 2014 02 25 056 1112 452.1 416.7 416.6 416.4 416.0 416.2 416.3 2014 02 25 056 1115 449.4 416.8 416.5 416.4 416.1 416.1 416.3 2014 02 25 056 1118 446.6 416.9 416.5 416.4 416.1 416.0 416.4 2014 02 25 056 1121 444.1 417.0 416.4 416.5 416.2 416.0 416.5 2014 02 25 056 1124 442.0 417.0 416.2 416.5 416.3 416.1 416.6 2014 02 25 056 1127 440.7 417.1 416.2 416.5 416.4 416.1 416.7 2014 02 25 056 1130 440.4 417.1 416.1 416.5 416.4 416.2 416.8 2014 02 25 056 1133 440.9 417.0 416.1 416.5 416.5 416.2 416.9 2014 02 25 056 1136 442.0 417.0 416.1 416.5 416.5 416.3 416.9 2014 02 25 056 1139 443.5 416.9 416.2 416.5 416.6 416.4 416.9 2014 02 25 056 1142 445.2 416.8 416.3 416.5 416.6 416.5 417.0 2014 02 25 056 1145 446.8 416.8 416.4 416.5 416.5 416.6 417.0 2014 02 25 056 1148 448.2 416.7 416.6 416.5 416.5 416.7 417.0 2014 02 25 056 1151 449.2 416.7 416.7 416.5 416.5 416.8 416.9 2014 02 25 056 1154 449.8 416.8 416.8 416.5 416.4 416.9 416.9 2014 02 25 056 1157 450.2 416.9 416.8 416.5 416.4 417.0 416.9 2014 02 25 056 1200 450.2 417.0 416.8 416.6 416.5 417.0 416.9 2014 02 25 056 1203 450.1 417.1 416.8 416.7 416.6 417.0 417.0 2014 02 25 056 1206 449.9 417.3 416.8 416.7 416.7 417.0 417.1 2014 02 25 056 1209 449.6 417.5 416.7 416.8 416.8 417.0 417.2 2014 02 25 056 1212 449.4 417.6 416.7 416.9 417.0 416.9 417.4 2014 02 25 056 1215 449.2 417.8 416.8 417.0 417.1 416.9 417.5 2014 02 25 056 1218 449.1 418.0 416.9 417.2 417.2 416.9 417.7 2014 02 25 056 1221 449.0 418.1 417.0 417.3 417.3 416.8 417.8 2014 02 25 056 1224 448.8 418.2 417.2 417.4 417.4 416.9 417.9 2014 02 25 056 1227 448.6 418.3 417.4 417.5 417.4 416.9 417.8 2014 02 25 056 1230 448.3 418.2 417.6 417.6 417.4 417.0 417.7 2014 02 25 056 1233 447.9 418.1 417.8 417.7 417.3 417.1 417.4 2014 02 25 056 1236 447.3 417.9 417.9 417.8 417.3 417.3 417.0 2014 02 25 056 1239 446.7 417.7 417.8 417.8 417.2 417.4 416.6 2014 02 25 056 1242 445.9 417.3 417.7 417.9 417.1 417.5 416.2 2014 02 25 056 1245 445.2 416.9 417.5 417.9 417.0 417.6 415.8 2014 02 25 056 1248 444.6 416.4 417.2 417.8 417.0 417.6 415.6 2014 02 25 056 1251 444.1 416.0 416.9 417.8 416.9 417.6 415.4 2014 02 25 056 1254 443.8 415.6 416.6 417.7 416.9 417.5 415.4 2014 02 25 056 1257 443.7 415.3 416.3 417.6 416.9 417.3 415.6 2014 02 25 056 1300 444.0 415.1 416.1 417.4 416.8 417.2 415.9 2014 02 25 056 1303 444.6 415.1 416.1 417.3 416.8 417.0 416.2 2014 02 25 056 1306 445.3 415.1 416.1 417.1 416.8 416.8 416.6 2014 02 25 056 1309 446.2 415.3 416.3 416.9 416.7 416.7 416.9 2014 02 25 056 1312 447.3 415.5 416.6 416.7 416.7 416.6 417.2 2014 02 25 056 1315 448.3 415.7 416.9 416.5 416.6 416.6 417.3 2014 02 25 056 1318 449.4 416.0 417.2 416.3 416.6 416.6 417.4 2014 02 25 056 1321 450.4 416.3 417.5 416.2 416.5 416.6 417.3 2014 02 25 056 1324 451.4 416.5 417.7 416.1 416.5 416.7 417.2 2014 02 25 056 1327 452.3 416.8 417.9 416.1 416.5 416.8 417.0 2014 02 25 056 1330 453.2 417.0 418.0 416.1 416.5 416.9 416.8 2014 02 25 056 1333 454.0 417.2 418.1 416.2 416.6 417.0 416.6 2014 02 25 056 1336 454.7 417.4 418.1 416.4 416.7 417.1 416.5 2014 02 25 056 1339 455.3 417.6 418.1 416.6 416.8 417.2 416.5 2014 02 25 056 1342 455.8 417.7 418.0 416.8 417.0 417.3 416.6 2014 02 25 056 1345 456.3 417.9 417.9 417.1 417.1 417.4 416.7 2014 02 25 056 1348 456.6 418.0 417.8 417.3 417.2 417.4 416.9 2014 02 25 056 1351 456.8 418.0 417.7 417.5 417.4 417.5 417.1 2014 02 25 056 1354 457.0 418.1 417.6 417.6 417.5 417.5 417.3 2014 02 25 056 1357 457.0 418.2 417.6 417.7 417.5 417.5 417.5 2014 02 25 056 1400 456.8 418.2 417.5 417.7 417.6 417.5 417.6 2014 02 25 056 1403 456.6 418.2 417.5 417.7 417.5 417.5 417.7 2014 02 25 056 1406 456.1 418.2 417.5 417.7 417.5 417.4 417.7 2014 02 25 056 1409 455.5 418.2 417.4 417.6 417.4 417.4 417.7 2014 02 25 056 1412 454.7 418.2 417.4 417.5 417.3 417.3 417.6 2014 02 25 056 1415 453.8 418.1 417.4 417.4 417.2 417.2 417.4 2014 02 25 056 1418 452.8 418.1 417.5 417.3 417.2 417.2 417.2 2014 02 25 056 1421 451.8 418.1 417.5 417.3 417.2 417.1 417.1 2014 02 25 056 1424 450.8 418.0 417.5 417.3 417.2 417.1 416.9 2014 02 25 056 1427 449.8 418.0 417.5 417.3 417.2 417.1 416.8 2014 02 25 056 1430 448.9 417.9 417.5 417.3 417.2 417.2 416.8 2014 02 25 056 1433 448.3 417.8 417.5 417.3 417.3 417.2 416.9 2014 02 25 056 1436 447.8 417.8 417.5 417.3 417.4 417.3 417.0 2014 02 25 056 1439 447.4 417.7 417.5 417.3 417.4 417.3 417.1 2014 02 25 056 1442 447.1 417.6 417.5 417.3 417.5 417.4 417.2 2014 02 25 056 1445 446.8 417.6 417.5 417.3 417.5 417.4 417.3 2014 02 25 056 1448 446.4 417.5 417.4 417.3 417.4 417.4 417.4 2014 02 25 056 1451 445.8 417.4 417.4 417.2 417.3 417.3 417.4 2014 02 25 056 1454 444.9 417.3 417.3 417.2 417.2 417.2 417.4 2014 02 25 056 1457 443.8 417.2 417.2 417.1 417.1 417.1 417.3 2014 02 25 056 1500 442.5 417.2 417.1 417.0 417.0 417.0 417.1 2014 02 25 056 1503 441.1 417.1 417.0 416.9 416.9 416.9 417.0 2014 02 25 056 1506 439.8 417.0 416.8 416.8 416.8 416.7 416.8 2014 02 25 056 1509 438.7 416.9 416.7 416.7 416.6 416.6 416.7 2014 02 25 056 1512 437.9 416.8 416.5 416.5 416.6 416.5 416.5 2014 02 25 056 1515 437.6 416.8 416.4 416.4 416.5 416.4 416.4 2014 02 25 056 1518 438.0 416.7 416.2 416.3 416.4 416.4 416.4 2014 02 25 056 1521 439.0 416.6 416.1 416.2 416.3 416.3 416.3 2014 02 25 056 1524 440.6 416.6 416.0 416.1 416.3 416.3 416.3 2014 02 25 056 1527 442.4 416.5 415.9 416.0 416.2 416.3 416.3 2014 02 25 056 1530 444.3 416.5 415.9 415.9 416.2 416.2 416.2 2014 02 25 056 1533 446.0 416.5 415.8 415.9 416.1 416.2 416.2 2014 02 25 056 1536 447.3 416.4 415.8 415.9 416.0 416.1 416.2 2014 02 25 056 1539 447.9 416.4 415.8 415.8 416.0 416.1 416.2 2014 02 25 056 1542 447.8 416.4 415.8 415.8 415.9 416.0 416.1 2014 02 25 056 1545 447.0 416.3 415.8 415.8 415.9 416.0 416.1 2014 02 25 056 1548 445.6 416.3 415.8 415.8 415.8 415.9 416.0 2014 02 25 056 1551 444.0 416.2 415.8 415.9 415.8 415.9 416.0 2014 02 25 056 1554 442.2 416.2 415.8 415.9 415.9 415.9 416.0 2014 02 25 056 1557 440.4 416.1 415.9 415.9 415.9 415.9 415.9 2014 02 25 056 1600 438.9 416.1 415.9 415.9 415.9 416.0 416.0 2014 02 25 056 1603 437.7 416.1 415.9 415.9 416.0 416.0 416.0 2014 02 25 056 1606 437.1 416.1 415.9 415.9 416.0 416.1 416.1 2014 02 25 056 1609 437.0 416.1 416.0 416.0 416.1 416.1 416.1 2014 02 25 056 1612 437.2 416.2 416.0 416.0 416.1 416.2 416.2 2014 02 25 056 1615 437.6 416.2 416.0 416.0 416.2 416.2 416.2 2014 02 25 056 1618 438.2 416.3 416.0 416.0 416.2 416.2 416.2 2014 02 25 056 1621 438.7 416.3 416.1 416.0 416.2 416.2 416.3 2014 02 25 056 1624 439.1 416.4 416.1 416.0 416.2 416.2 416.2 2014 02 25 056 1627 439.2 416.4 416.1 416.0 416.2 416.2 416.2 2014 02 25 056 1630 439.2 416.4 416.1 416.0 416.1 416.1 416.2 2014 02 25 056 1633 439.0 416.3 416.1 416.0 416.1 416.1 416.1 2014 02 25 056 1636 438.7 416.2 416.1 416.0 416.1 416.1 416.0 2014 02 25 056 1639 438.4 416.2 416.1 416.1 416.1 416.0 416.0 2014 02 25 056 1642 438.1 416.1 416.1 416.1 416.0 416.1 416.0 2014 02 25 056 1645 437.9 416.0 416.1 416.1 416.0 416.1 415.9 2014 02 25 056 1648 437.9 415.9 416.1 416.1 416.0 416.1 415.9 2014 02 25 056 1651 438.0 415.8 416.1 416.1 415.9 416.2 415.9 2014 02 25 056 1654 438.3 415.7 416.1 416.1 415.9 416.2 415.9 2014 02 25 056 1657 438.7 415.6 416.1 416.1 415.8 416.2 415.9 2014 02 25 056 1700 439.1 415.6 416.1 416.0 415.7 416.2 415.9 2014 02 25 056 1703 439.5 415.6 416.0 415.9 415.7 416.2 415.9 2014 02 25 056 1706 439.8 415.5 416.0 415.8 415.6 416.1 415.8 2014 02 25 056 1709 440.0 415.5 416.0 415.7 415.5 416.0 415.7 2014 02 25 056 1712 439.9 415.5 415.9 415.6 415.4 415.9 415.6 2014 02 25 056 1715 439.8 415.6 415.8 415.5 415.3 415.8 415.5 2014 02 25 056 1718 439.5 415.6 415.7 415.4 415.2 415.6 415.4 2014 02 25 056 1721 439.2 415.6 415.6 415.3 415.2 415.5 415.3 2014 02 25 056 1724 438.9 415.7 415.4 415.2 415.1 415.4 415.2 2014 02 25 056 1727 438.7 415.7 415.3 415.1 415.1 415.4 415.2 2014 02 25 056 1730 438.6 415.8 415.2 415.1 415.1 415.3 415.2 2014 02 25 056 1733 438.6 415.8 415.1 415.1 415.2 415.3 415.2 2014 02 25 056 1736 438.9 415.9 415.0 415.1 415.2 415.3 415.3 2014 02 25 056 1739 439.2 415.9 415.0 415.1 415.3 415.3 415.3 2014 02 25 056 1742 439.7 415.9 415.0 415.2 415.3 415.4 415.4 2014 02 25 056 1745 440.1 415.9 415.0 415.2 415.4 415.4 415.4 2014 02 25 056 1748 440.4 415.9 415.1 415.3 415.4 415.4 415.5 2014 02 25 056 1751 440.6 415.9 415.2 415.4 415.5 415.5 415.5 2014 02 25 056 1754 440.6 416.0 415.3 415.5 415.5 415.5 415.4 2014 02 25 056 1757 440.2 416.0 415.4 415.5 415.6 415.6 415.4 2014 02 25 056 1800 439.6 415.9 415.5 415.6 415.6 415.7 415.3 2014 02 25 056 1803 438.8 415.9 415.7 415.6 415.7 415.7 415.2 2014 02 25 056 1806 437.8 415.9 415.8 415.7 415.7 415.8 415.1 2014 02 25 056 1809 436.8 415.9 415.8 415.7 415.8 415.8 415.1 2014 02 25 056 1812 435.7 415.9 415.9 415.6 415.8 415.9 415.0 2014 02 25 056 1815 434.6 415.9 416.0 415.6 415.8 415.9 415.0 2014 02 25 056 1818 433.5 415.9 416.0 415.5 415.9 415.9 415.0 2014 02 25 056 1821 432.6 415.9 416.0 415.4 415.9 416.0 415.1 2014 02 25 056 1824 431.9 415.9 416.0 415.4 415.9 416.0 415.1 2014 02 25 056 1827 431.3 415.9 415.9 415.3 415.9 416.0 415.2 2014 02 25 056 1830 431.0 415.9 415.9 415.3 415.9 415.9 415.3 2014 02 25 056 1833 430.9 415.9 415.8 415.2 415.9 415.9 415.4 2014 02 25 056 1836 430.9 415.9 415.7 415.2 416.0 415.8 415.5 2014 02 25 056 1839 431.0 415.9 415.5 415.2 416.0 415.7 415.5 2014 02 25 056 1842 431.3 415.9 415.4 415.2 416.0 415.6 415.6 2014 02 25 056 1845 431.6 415.9 415.3 415.3 416.0 415.5 415.6 2014 02 25 056 1848 432.0 415.9 415.2 415.3 415.9 415.4 415.6 2014 02 25 056 1851 432.5 415.8 415.2 415.4 415.9 415.3 415.6 2014 02 25 056 1854 433.0 415.7 415.1 415.4 415.9 415.2 415.6 2014 02 25 056 1857 433.4 415.6 415.1 415.5 415.9 415.2 415.6 2014 02 25 056 1900 433.9 415.6 415.2 415.5 415.8 415.2 415.6 2014 02 25 056 1903 434.4 415.5 415.2 415.5 415.7 415.2 415.6 2014 02 25 056 1906 434.9 415.4 415.3 415.6 415.7 415.3 415.7 2014 02 25 056 1909 435.2 415.4 415.4 415.6 415.6 415.5 415.7 2014 02 25 056 1912 435.6 415.4 415.5 415.6 415.5 415.6 415.8 2014 02 25 056 1915 435.9 415.5 415.6 415.6 415.5 415.8 415.9 2014 02 25 056 1918 436.0 415.5 415.7 415.6 415.5 415.9 416.0 2014 02 25 056 1921 436.1 415.6 415.8 415.6 415.5 416.0 416.0 2014 02 25 056 1924 436.1 415.7 415.9 415.6 415.5 416.1 416.1 2014 02 25 056 1927 436.0 415.8 415.9 415.5 415.6 416.1 416.0 2014 02 25 056 1930 435.8 415.9 416.0 415.5 415.7 416.0 416.0 2014 02 25 056 1933 435.5 415.9 416.0 415.5 415.8 416.0 415.9 2014 02 25 056 1936 435.1 415.9 416.0 415.4 415.9 415.9 415.8 2014 02 25 056 1939 434.6 415.8 416.0 415.4 415.9 415.8 415.6 2014 02 25 056 1942 434.2 415.7 415.9 415.4 416.0 415.7 415.5 2014 02 25 056 1945 433.8 415.7 415.9 415.4 416.0 415.6 415.5 2014 02 25 056 1948 433.5 415.6 415.8 415.4 416.0 415.5 415.4 2014 02 25 056 1951 433.4 415.5 415.8 415.4 415.9 415.5 415.5 2014 02 25 056 1954 433.4 415.5 415.7 415.4 415.8 415.5 415.5 2014 02 25 056 1957 433.7 415.5 415.6 415.4 415.8 415.5 415.6 2014 02 25 056 2000 434.1 415.5 415.6 415.4 415.7 415.5 415.8 2014 02 25 056 2003 434.6 415.6 415.6 415.4 415.6 415.5 415.9 2014 02 25 056 2006 435.1 415.7 415.6 415.4 415.5 415.5 415.9 2014 02 25 056 2009 435.5 415.8 415.6 415.3 415.4 415.5 415.9 2014 02 25 056 2012 435.8 415.9 415.6 415.3 415.3 415.5 415.9 2014 02 25 056 2015 435.8 416.0 415.6 415.2 415.2 415.5 415.8 2014 02 25 056 2018 435.6 416.0 415.5 415.2 415.1 415.5 415.6 2014 02 25 056 2021 435.2 416.0 415.5 415.2 415.0 415.5 415.4 2014 02 25 056 2024 434.6 416.0 415.3 415.1 415.0 415.5 415.2 2014 02 25 056 2027 434.0 415.9 415.2 415.1 414.9 415.5 415.0 2014 02 25 056 2030 433.4 415.7 415.0 415.1 414.8 415.4 414.8 2014 02 25 056 2033 432.8 415.6 414.8 415.1 414.8 415.4 414.7 2014 02 25 056 2036 432.5 415.4 414.7 415.1 414.7 415.4 414.6 2014 02 25 056 2039 432.3 415.3 414.6 415.1 414.7 415.3 414.7 2014 02 25 056 2042 432.5 415.2 414.5 415.1 414.6 415.3 414.7 2014 02 25 056 2045 432.9 415.1 414.5 415.1 414.6 415.3 414.8 2014 02 25 056 2048 433.4 415.1 414.6 415.1 414.6 415.3 415.0 2014 02 25 056 2051 434.0 415.0 414.7 415.1 414.7 415.3 415.1 2014 02 25 056 2054 434.6 415.0 414.9 415.1 414.7 415.3 415.3 2014 02 25 056 2057 435.1 415.0 415.1 415.1 414.8 415.4 415.4 2014 02 25 056 2100 435.4 415.0 415.3 415.1 414.9 415.4 415.5 2014 02 25 056 2103 435.4 415.1 415.4 415.1 415.0 415.4 415.6 2014 02 25 056 2106 435.3 415.1 415.6 415.1 415.1 415.5 415.7 2014 02 25 056 2109 435.0 415.1 415.6 415.1 415.2 415.5 415.7 2014 02 25 056 2112 434.5 415.2 415.6 415.1 415.3 415.5 415.7 2014 02 25 056 2115 434.0 415.2 415.6 415.2 415.5 415.5 415.7 2014 02 25 056 2118 433.5 415.2 415.5 415.3 415.6 415.5 415.7 2014 02 25 056 2121 433.0 415.3 415.5 415.4 415.7 415.5 415.7 2014 02 25 056 2124 432.6 415.3 415.4 415.4 415.7 415.5 415.7 2014 02 25 056 2127 432.2 415.4 415.3 415.5 415.8 415.4 415.6 2014 02 25 056 2130 432.0 415.4 415.3 415.6 415.8 415.4 415.6 2014 02 25 056 2133 431.9 415.4 415.3 415.6 415.8 415.3 415.5 2014 02 25 056 2136 431.9 415.5 415.4 415.6 415.7 415.2 415.5 2014 02 25 056 2139 432.0 415.5 415.5 415.6 415.6 415.1 415.5 2014 02 25 056 2142 432.1 415.5 415.6 415.6 415.5 415.1 415.4 2014 02 25 056 2145 432.4 415.5 415.6 415.5 415.4 415.0 415.4 2014 02 25 056 2148 432.8 415.5 415.7 415.5 415.2 414.9 415.4 2014 02 25 056 2151 433.1 415.5 415.8 415.4 415.1 414.9 415.4 2014 02 25 056 2154 433.5 415.5 415.8 415.3 415.0 414.8 415.4 2014 02 25 056 2157 433.8 415.4 415.7 415.1 414.9 414.8 415.4 2014 02 25 056 2200 434.0 415.4 415.7 415.0 414.9 414.8 415.4 2014 02 25 056 2203 434.0 415.4 415.6 414.9 414.9 414.8 415.4 2014 02 25 056 2206 433.9 415.3 415.5 414.7 414.9 414.8 415.4 2014 02 25 056 2209 433.5 415.3 415.4 414.6 415.0 414.8 415.4 2014 02 25 056 2212 432.8 415.3 415.3 414.5 415.0 414.8 415.3 2014 02 25 056 2215 431.9 415.3 415.1 414.5 415.1 414.9 415.3 2014 02 25 056 2218 430.9 415.4 415.0 414.5 415.2 414.9 415.2 2014 02 25 056 2221 429.8 415.4 414.9 414.5 415.2 414.9 415.1 2014 02 25 056 2224 428.9 415.4 414.8 414.6 415.2 415.0 415.1 2014 02 25 056 2227 428.2 415.5 414.7 414.7 415.2 414.9 415.1 2014 02 25 056 2230 427.7 415.5 414.6 414.8 415.2 414.9 415.0 2014 02 25 056 2233 427.6 415.5 414.6 415.0 415.1 414.9 415.0 2014 02 25 056 2236 427.8 415.5 414.6 415.1 415.1 414.9 415.0 2014 02 25 056 2239 428.2 415.4 414.6 415.3 415.0 414.8 415.0 2014 02 25 056 2242 428.9 415.4 414.6 415.4 415.0 414.8 415.0 2014 02 25 056 2245 429.7 415.3 414.7 415.5 414.9 414.9 415.1 2014 02 25 056 2248 430.5 415.3 414.8 415.7 414.9 414.9 415.1 2014 02 25 056 2251 431.4 415.3 414.9 415.7 414.9 415.0 415.1 2014 02 25 056 2254 432.1 415.2 415.0 415.8 414.9 415.1 415.2 2014 02 25 056 2257 432.8 415.2 415.1 415.9 414.9 415.2 415.2 2014 02 25 056 2300 433.3 415.2 415.3 415.9 414.9 415.4 415.3 2014 02 25 056 2303 433.6 415.3 415.4 415.9 415.0 415.5 415.4 2014 02 25 056 2306 433.7 415.4 415.5 415.9 415.0 415.6 415.4 2014 02 25 056 2309 433.6 415.5 415.6 415.8 415.1 415.7 415.5 2014 02 25 056 2312 433.5 415.6 415.7 415.7 415.1 415.7 415.5 2014 02 25 056 2315 433.3 415.7 415.8 415.6 415.2 415.7 415.5 2014 02 25 056 2318 433.2 415.8 415.8 415.4 415.3 415.7 415.6 2014 02 25 056 2321 433.1 415.9 415.9 415.3 415.4 415.7 415.6 2014 02 25 056 2324 433.1 415.9 415.9 415.1 415.4 415.6 415.6 2014 02 25 056 2327 433.2 415.8 415.9 415.0 415.5 415.5 415.6 2014 02 25 056 2330 433.5 415.8 415.9 414.9 415.6 415.4 415.6 2014 02 25 056 2333 433.8 415.6 415.8 414.9 415.6 415.3 415.5 2014 02 25 056 2336 434.3 415.5 415.8 414.8 415.7 415.3 415.5 2014 02 25 056 2339 434.8 415.4 415.7 414.8 415.7 415.2 415.5 2014 02 25 056 2342 435.4 415.2 415.7 414.8 415.7 415.3 415.4 2014 02 25 056 2345 436.1 415.1 415.6 414.9 415.7 415.3 415.4 2014 02 25 056 2348 436.9 415.1 415.6 414.9 415.7 415.3 415.3 2014 02 25 056 2351 437.7 415.1 415.5 415.0 415.7 415.4 415.3 2014 02 25 056 2354 438.5 415.1 415.5 415.1 415.6 415.5 415.2 2014 02 25 056 2357 439.4 415.2 415.5 415.2 415.6 415.5 415.2 2014 02 26 057 0000 440.2 415.3 415.6 415.2 415.6 415.6 415.3 2014 02 26 057 0003 440.9 415.4 415.6 415.3 415.5 415.6 415.3 2014 02 26 057 0006 441.6 415.5 415.7 415.4 415.5 415.5 415.4 2014 02 26 057 0009 442.2 415.7 415.7 415.5 415.5 415.5 415.5 2014 02 26 057 0012 442.7 415.8 415.8 415.5 415.5 415.4 415.6 2014 02 26 057 0015 443.0 416.0 415.9 415.6 415.6 415.3 415.7 2014 02 26 057 0018 443.3 416.1 416.1 415.6 415.7 415.3 415.8 2014 02 26 057 0021 443.4 416.2 416.2 415.6 415.8 415.3 415.9 2014 02 26 057 0024 443.5 416.3 416.3 415.6 415.9 415.3 416.0 2014 02 26 057 0027 443.4 416.4 416.4 415.6 416.1 415.4 416.0 2014 02 26 057 0030 443.4 416.4 416.4 415.6 416.3 415.6 415.9 2014 02 26 057 0033 443.3 416.4 416.4 415.6 416.4 415.8 415.8 2014 02 26 057 0036 443.1 416.4 416.4 415.6 416.6 416.0 415.6 2014 02 26 057 0039 443.0 416.3 416.3 415.6 416.7 416.3 415.5 2014 02 26 057 0042 442.8 416.2 416.1 415.7 416.8 416.4 415.3 2014 02 26 057 0045 442.7 416.1 415.9 415.8 416.8 416.6 415.2 2014 02 26 057 0048 442.7 415.9 415.6 416.0 416.7 416.6 415.1 2014 02 26 057 0051 442.7 415.8 415.3 416.1 416.5 416.6 415.0 2014 02 26 057 0054 442.9 415.7 415.0 416.3 416.3 416.5 415.0 2014 02 26 057 0057 443.2 415.6 414.8 416.4 416.1 416.4 415.1 2014 02 26 057 0100 443.6 415.6 414.7 416.5 415.8 416.2 415.2 2014 02 26 057 0103 444.1 415.6 414.7 416.5 415.6 416.1 415.3 2014 02 26 057 0106 444.6 415.7 414.7 416.5 415.4 416.0 415.5 2014 02 26 057 0109 445.2 415.8 414.8 416.5 415.3 416.0 415.6 2014 02 26 057 0112 445.9 415.9 414.9 416.4 415.3 416.0 415.7 2014 02 26 057 0115 446.5 416.0 415.1 416.3 415.2 416.2 415.7 2014 02 26 057 0118 447.1 416.1 415.3 416.2 415.2 416.4 415.7 2014 02 26 057 0121 447.7 416.3 415.4 416.0 415.3 416.5 415.7 2014 02 26 057 0124 448.2 416.4 415.6 415.9 415.3 416.7 415.7 2014 02 26 057 0127 448.7 416.5 415.7 415.8 415.3 416.9 415.6 2014 02 26 057 0130 449.1 416.5 415.7 415.7 415.4 417.0 415.6 2014 02 26 057 0133 449.4 416.6 415.7 415.6 415.3 417.0 415.5 2014 02 26 057 0136 449.7 416.6 415.7 415.5 415.3 416.9 415.5 2014 02 26 057 0139 449.8 416.6 415.7 415.5 415.3 416.7 415.5 2014 02 26 057 0142 449.9 416.5 415.7 415.4 415.2 416.4 415.6 2014 02 26 057 0145 449.8 416.5 415.6 415.4 415.2 416.1 415.6 2014 02 26 057 0148 449.7 416.3 415.6 415.3 415.1 415.8 415.6 2014 02 26 057 0151 449.6 416.2 415.5 415.3 415.1 415.6 415.6 2014 02 26 057 0154 449.5 416.0 415.5 415.2 415.0 415.3 415.6 2014 02 26 057 0157 449.3 415.9 415.4 415.2 415.0 415.1 415.6 2014 02 26 057 0200 449.2 415.7 415.4 415.1 415.0 415.0 415.5 2014 02 26 057 0203 449.2 415.5 415.3 415.1 415.0 414.9 415.4 2014 02 26 057 0206 449.2 415.4 415.3 415.1 415.0 414.9 415.2 2014 02 26 057 0209 449.3 415.2 415.2 415.1 415.0 414.9 415.1 2014 02 26 057 0212 449.4 415.1 415.2 415.2 415.1 415.0 414.9 2014 02 26 057 0215 449.5 415.1 415.2 415.3 415.2 415.0 414.8 2014 02 26 057 0218 449.7 415.0 415.2 415.3 415.3 415.1 414.8 2014 02 26 057 0221 449.8 415.0 415.1 415.4 415.4 415.2 414.8 2014 02 26 057 0224 450.0 415.1 415.1 415.6 415.5 415.4 414.9 2014 02 26 057 0227 450.1 415.1 415.2 415.7 415.7 415.5 415.0 2014 02 26 057 0230 450.3 415.2 415.2 415.8 415.8 415.6 415.2 2014 02 26 057 0233 450.4 415.4 415.2 415.8 415.9 415.8 415.5 2014 02 26 057 0236 450.5 415.5 415.3 415.9 416.0 415.9 415.7 2014 02 26 057 0239 450.6 415.7 415.4 415.9 416.1 416.0 415.9 2014 02 26 057 0242 450.7 415.9 415.4 415.9 416.1 416.1 416.1 2014 02 26 057 0245 450.8 416.1 415.5 415.9 416.1 416.2 416.3 2014 02 26 057 0248 450.9 416.2 415.6 415.9 416.1 416.3 416.4 2014 02 26 057 0251 451.1 416.4 415.8 416.0 416.1 416.4 416.5 2014 02 26 057 0254 451.3 416.5 415.9 416.0 416.1 416.4 416.5 2014 02 26 057 0257 451.5 416.6 416.0 416.0 416.1 416.4 416.5 2014 02 26 057 0300 451.8 416.7 416.1 416.0 416.1 416.5 416.5 2014 02 26 057 0303 452.0 416.7 416.2 416.1 416.1 416.5 416.5 2014 02 26 057 0306 452.4 416.8 416.3 416.2 416.1 416.5 416.5 2014 02 26 057 0309 452.7 416.8 416.4 416.2 416.2 416.4 416.4 2014 02 26 057 0312 453.1 416.7 416.5 416.3 416.2 416.4 416.4 2014 02 26 057 0315 453.6 416.7 416.5 416.3 416.2 416.4 416.3 2014 02 26 057 0318 454.0 416.6 416.5 416.4 416.3 416.3 416.3 2014 02 26 057 0321 454.3 416.6 416.5 416.4 416.3 416.3 416.2 2014 02 26 057 0324 454.6 416.5 416.4 416.4 416.3 416.2 416.1 2014 02 26 057 0327 454.8 416.4 416.3 416.3 416.3 416.1 416.1 2014 02 26 057 0330 454.8 416.3 416.3 416.3 416.3 416.1 416.0 2014 02 26 057 0333 454.7 416.2 416.2 416.2 416.2 416.0 415.9 2014 02 26 057 0336 454.3 416.2 416.1 416.1 416.2 416.0 415.9 2014 02 26 057 0339 453.8 416.1 416.0 416.0 416.1 415.9 415.8 2014 02 26 057 0342 453.0 416.1 415.9 416.0 416.1 415.8 415.8 2014 02 26 057 0345 452.0 416.1 415.8 415.9 416.0 415.8 415.7 2014 02 26 057 0348 450.8 416.1 415.8 415.8 415.9 415.7 415.6 2014 02 26 057 0351 449.7 416.1 415.7 415.7 415.9 415.6 415.6 2014 02 26 057 0354 448.6 416.1 415.7 415.7 415.8 415.6 415.5 2014 02 26 057 0357 447.6 416.1 415.7 415.6 415.7 415.5 415.5 2014 02 26 057 0400 446.8 416.1 415.7 415.5 415.6 415.5 415.5 2014 02 26 057 0403 446.3 416.1 415.7 415.5 415.5 415.4 415.4 2014 02 26 057 0406 446.0 416.1 415.7 415.5 415.5 415.4 415.4 2014 02 26 057 0409 445.9 416.1 415.7 415.5 415.4 415.4 415.4 2014 02 26 057 0412 446.1 416.1 415.6 415.5 415.4 415.4 415.4 2014 02 26 057 0415 446.4 416.0 415.6 415.5 415.4 415.4 415.4 2014 02 26 057 0418 446.9 416.0 415.6 415.5 415.5 415.5 415.4 2014 02 26 057 0421 447.5 416.0 415.6 415.6 415.5 415.6 415.5 2014 02 26 057 0424 448.2 416.0 415.6 415.6 415.6 415.6 415.6 2014 02 26 057 0427 449.0 416.0 415.5 415.6 415.6 415.7 415.7 2014 02 26 057 0430 449.7 416.0 415.5 415.7 415.7 415.8 415.7 2014 02 26 057 0433 450.4 416.1 415.6 415.7 415.8 415.9 415.8 2014 02 26 057 0436 450.9 416.1 415.6 415.7 415.8 416.0 415.9 2014 02 26 057 0439 451.2 416.2 415.6 415.7 415.8 416.0 415.9 2014 02 26 057 0442 451.1 416.2 415.7 415.7 415.8 416.0 415.9 2014 02 26 057 0445 450.6 416.3 415.7 415.7 415.8 415.9 415.9 2014 02 26 057 0448 449.6 416.3 415.7 415.6 415.8 415.9 415.8 2014 02 26 057 0451 448.3 416.3 415.7 415.6 415.8 415.8 415.7 2014 02 26 057 0454 446.8 416.2 415.7 415.6 415.8 415.7 415.6 2014 02 26 057 0457 445.3 416.2 415.7 415.6 415.8 415.6 415.5 2014 02 26 057 0500 444.0 416.1 415.7 415.6 415.8 415.6 415.5 2014 02 26 057 0503 443.1 416.0 415.7 415.7 415.8 415.5 415.5 2014 02 26 057 0506 442.6 416.0 415.7 415.7 415.8 415.5 415.5 2014 02 26 057 0509 442.8 416.0 415.7 415.7 415.8 415.5 415.5 2014 02 26 057 0512 443.9 416.0 415.7 415.8 415.9 415.5 415.6 2014 02 26 057 0515 445.5 416.0 415.7 415.8 415.9 415.5 415.7 2014 02 26 057 0518 447.6 416.1 415.8 415.8 415.9 415.5 415.8 2014 02 26 057 0521 449.8 416.1 415.9 415.9 415.9 415.4 415.9 2014 02 26 057 0524 451.9 416.2 416.0 415.9 415.9 415.4 416.0 2014 02 26 057 0527 453.8 416.3 416.1 415.9 415.9 415.3 416.0 2014 02 26 057 0530 455.2 416.4 416.1 415.9 415.9 415.3 416.0 2014 02 26 057 0533 455.9 416.4 416.2 415.9 415.8 415.2 415.9 2014 02 26 057 0536 455.9 416.4 416.2 415.9 415.8 415.1 415.8 2014 02 26 057 0539 455.5 416.4 416.1 415.9 415.7 415.1 415.7 2014 02 26 057 0542 454.7 416.4 416.0 415.9 415.7 415.0 415.6 2014 02 26 057 0545 453.7 416.3 415.9 415.8 415.6 415.1 415.5 2014 02 26 057 0548 452.5 416.2 415.8 415.8 415.5 415.1 415.5 2014 02 26 057 0551 451.3 416.2 415.7 415.7 415.4 415.2 415.4 2014 02 26 057 0554 450.2 416.1 415.5 415.7 415.3 415.3 415.4 2014 02 26 057 0557 449.3 416.1 415.4 415.6 415.3 415.4 415.3 2014 02 26 057 0600 448.6 416.0 415.3 415.5 415.2 415.5 415.3 2014 02 26 057 0603 448.1 416.0 415.3 415.4 415.2 415.6 415.3 2014 02 26 057 0606 447.9 416.0 415.3 415.3 415.2 415.7 415.3 2014 02 26 057 0609 447.9 416.0 415.3 415.2 415.2 415.7 415.3 2014 02 26 057 0612 448.2 415.9 415.4 415.1 415.2 415.6 415.3 2014 02 26 057 0615 448.8 415.9 415.5 415.0 415.3 415.5 415.2 2014 02 26 057 0618 449.6 415.9 415.5 415.0 415.3 415.3 415.2 2014 02 26 057 0621 450.6 415.8 415.5 414.9 415.4 415.1 415.1 2014 02 26 057 0624 451.8 415.7 415.6 414.9 415.5 415.0 415.1 2014 02 26 057 0627 452.9 415.6 415.6 414.9 415.5 414.9 415.1 2014 02 26 057 0630 453.9 415.6 415.6 414.9 415.5 414.8 415.0 2014 02 26 057 0633 454.8 415.5 415.5 414.9 415.5 414.8 415.1 2014 02 26 057 0636 455.4 415.5 415.5 414.9 415.5 414.8 415.1 2014 02 26 057 0639 455.6 415.4 415.5 414.9 415.5 414.9 415.2 2014 02 26 057 0642 455.4 415.5 415.5 415.0 415.5 415.0 415.3 2014 02 26 057 0645 454.9 415.5 415.5 415.1 415.5 415.2 415.5 2014 02 26 057 0648 454.3 415.6 415.5 415.1 415.5 415.3 415.6 2014 02 26 057 0651 453.7 415.8 415.6 415.2 415.5 415.5 415.7 2014 02 26 057 0654 453.2 415.9 415.6 415.3 415.5 415.6 415.8 2014 02 26 057 0657 453.1 416.0 415.7 415.3 415.6 415.7 415.8 2014 02 26 057 0700 453.5 416.2 415.7 415.4 415.6 415.7 415.8 2014 02 26 057 0703 454.4 416.3 415.8 415.5 415.7 415.8 415.8 2014 02 26 057 0706 455.8 416.4 415.9 415.6 415.8 415.8 415.7 2014 02 26 057 0709 457.3 416.4 415.9 415.7 415.8 415.8 415.7 2014 02 26 057 0712 458.9 416.5 416.0 415.8 415.8 415.8 415.6 2014 02 26 057 0715 460.3 416.5 416.1 415.9 415.8 415.9 415.6 2014 02 26 057 0718 461.2 416.6 416.2 416.1 415.8 415.9 415.6 2014 02 26 057 0721 461.5 416.6 416.2 416.2 415.8 416.0 415.6 2014 02 26 057 0724 461.0 416.6 416.3 416.3 415.8 416.1 415.7 2014 02 26 057 0727 459.4 416.7 416.3 416.3 415.8 416.2 415.8 2014 02 26 057 0730 457.1 416.7 416.4 416.4 415.8 416.3 415.9 2014 02 26 057 0733 454.1 416.8 416.4 416.4 415.8 416.3 416.0 2014 02 26 057 0736 450.8 416.9 416.5 416.3 415.8 416.4 416.1 2014 02 26 057 0739 447.4 416.9 416.5 416.3 415.9 416.4 416.2 2014 02 26 057 0742 444.2 417.0 416.5 416.2 416.0 416.4 416.3 2014 02 26 057 0745 441.2 417.0 416.5 416.1 416.1 416.4 416.4 2014 02 26 057 0748 438.9 417.0 416.6 416.0 416.2 416.3 416.4 2014 02 26 057 0751 437.1 417.0 416.6 416.0 416.3 416.3 416.5 2014 02 26 057 0754 436.0 417.0 416.6 415.9 416.4 416.2 416.5 2014 02 26 057 0757 435.3 416.9 416.7 415.9 416.5 416.2 416.5 2014 02 26 057 0800 435.2 416.9 416.7 416.0 416.6 416.2 416.5 2014 02 26 057 0803 435.5 416.8 416.7 416.1 416.6 416.2 416.5 2014 02 26 057 0806 436.4 416.7 416.7 416.2 416.6 416.2 416.5 2014 02 26 057 0809 437.6 416.7 416.8 416.3 416.6 416.2 416.5 2014 02 26 057 0812 439.3 416.6 416.8 416.4 416.6 416.3 416.5 2014 02 26 057 0815 441.4 416.6 416.8 416.5 416.5 416.3 416.5 2014 02 26 057 0818 443.8 416.6 416.8 416.5 416.5 416.4 416.5 2014 02 26 057 0821 446.4 416.6 416.7 416.6 416.4 416.4 416.5 2014 02 26 057 0824 448.9 416.7 416.7 416.5 416.3 416.4 416.5 2014 02 26 057 0827 451.3 416.7 416.7 416.5 416.3 416.4 416.5 2014 02 26 057 0830 453.2 416.8 416.6 416.4 416.2 416.3 416.5 2014 02 26 057 0833 454.6 416.8 416.5 416.2 416.1 416.3 416.4 2014 02 26 057 0836 455.2 416.9 416.5 416.1 416.0 416.1 416.3 2014 02 26 057 0839 454.9 416.8 416.4 415.9 416.0 416.0 416.3 2014 02 26 057 0842 453.8 416.8 416.3 415.8 415.9 415.9 416.2 2014 02 26 057 0845 452.3 416.7 416.3 415.7 415.9 415.8 416.1 2014 02 26 057 0848 450.5 416.5 416.2 415.6 415.9 415.7 416.0 2014 02 26 057 0851 448.8 416.4 416.2 415.5 415.9 415.7 415.9 2014 02 26 057 0854 447.3 416.3 416.1 415.5 415.9 415.8 415.8 2014 02 26 057 0857 446.3 416.1 416.1 415.5 416.0 415.8 415.8 2014 02 26 057 0900 446.0 416.1 416.1 415.5 416.0 416.0 415.7 2014 02 26 057 0903 446.6 416.0 416.1 415.6 416.1 416.1 415.7 2014 02 26 057 0906 447.9 416.1 416.1 415.7 416.2 416.2 415.7 2014 02 26 057 0909 449.7 416.1 416.1 415.8 416.2 416.3 415.7 2014 02 26 057 0912 451.6 416.2 416.1 415.9 416.3 416.4 415.7 2014 02 26 057 0915 453.5 416.4 416.1 416.0 416.3 416.4 415.7 2014 02 26 057 0918 455.0 416.5 416.1 416.0 416.3 416.4 415.7 2014 02 26 057 0921 455.9 416.6 416.1 416.1 416.3 416.3 415.8 2014 02 26 057 0924 455.9 416.7 416.1 416.2 416.3 416.2 415.8 2014 02 26 057 0927 455.3 416.8 416.1 416.3 416.3 416.1 415.9 2014 02 26 057 0930 454.2 416.8 416.1 416.3 416.3 415.9 416.0 2014 02 26 057 0933 452.9 416.8 416.1 416.3 416.3 415.8 416.0 2014 02 26 057 0936 451.5 416.8 416.1 416.3 416.3 415.7 416.1 2014 02 26 057 0939 450.3 416.8 416.0 416.2 416.3 415.7 416.2 2014 02 26 057 0942 449.4 416.8 416.0 416.2 416.2 415.7 416.3 2014 02 26 057 0945 449.2 416.7 416.0 416.1 416.2 415.8 416.3 2014 02 26 057 0948 449.7 416.6 416.0 416.0 416.2 415.8 416.4 2014 02 26 057 0951 450.7 416.6 415.9 415.9 416.1 415.9 416.4 2014 02 26 057 0954 452.0 416.5 416.0 415.9 416.1 416.0 416.4 2014 02 26 057 0957 453.3 416.4 416.0 415.8 416.1 416.0 416.4 2014 02 26 057 1000 454.3 416.3 416.0 415.8 416.1 416.0 416.4 2014 02 26 057 1003 454.7 416.3 416.0 415.7 416.0 416.0 416.3 2014 02 26 057 1006 454.2 416.2 416.1 415.7 416.0 416.0 416.1 2014 02 26 057 1009 452.7 416.2 416.1 415.7 416.0 415.9 416.0 2014 02 26 057 1012 450.4 416.1 416.1 415.7 416.0 415.9 415.8 2014 02 26 057 1015 447.5 416.1 416.1 415.7 415.9 415.8 415.6 2014 02 26 057 1018 444.4 416.1 416.1 415.7 415.9 415.8 415.5 2014 02 26 057 1021 441.3 416.0 416.1 415.7 415.8 415.7 415.3 2014 02 26 057 1024 438.6 416.0 416.1 415.7 415.7 415.7 415.2 2014 02 26 057 1027 436.4 416.0 416.1 415.7 415.6 415.8 415.2 2014 02 26 057 1030 435.3 416.1 416.0 415.8 415.5 415.8 415.2 2014 02 26 057 1033 435.2 416.1 416.0 415.8 415.5 415.8 415.2 2014 02 26 057 1036 436.2 416.1 415.9 415.8 415.4 415.9 415.3 2014 02 26 057 1039 437.8 416.2 415.8 415.8 415.3 415.9 415.3 2014 02 26 057 1042 439.7 416.2 415.7 415.9 415.3 416.0 415.4 2014 02 26 057 1045 441.7 416.2 415.6 415.9 415.3 416.0 415.5 2014 02 26 057 1048 443.6 416.3 415.5 415.9 415.3 416.0 415.6 2014 02 26 057 1051 444.9 416.3 415.4 415.9 415.3 416.0 415.6 2014 02 26 057 1054 445.6 416.3 415.3 415.9 415.4 416.0 415.6 2014 02 26 057 1057 445.6 416.3 415.3 415.9 415.4 416.0 415.7 2014 02 26 057 1100 445.2 416.3 415.3 415.9 415.5 415.9 415.7 2014 02 26 057 1103 444.5 416.3 415.4 416.0 415.6 415.9 415.7 2014 02 26 057 1106 443.6 416.3 415.4 416.0 415.7 415.9 415.8 2014 02 26 057 1109 442.7 416.3 415.5 416.0 415.8 415.8 415.8 2014 02 26 057 1112 441.9 416.3 415.6 416.0 415.9 415.8 415.8 2014 02 26 057 1115 441.5 416.3 415.7 416.0 416.0 415.8 415.9 2014 02 26 057 1118 441.4 416.3 415.8 416.0 416.0 415.8 415.9 2014 02 26 057 1121 441.7 416.4 415.9 415.9 416.1 415.7 416.0 2014 02 26 057 1124 442.1 416.4 416.0 415.9 416.1 415.7 416.1 2014 02 26 057 1127 442.4 416.5 416.0 415.8 416.1 415.7 416.1 2014 02 26 057 1130 442.6 416.5 416.0 415.7 416.1 415.7 416.1 2014 02 26 057 1133 442.5 416.6 416.0 415.6 416.1 415.6 416.1 2014 02 26 057 1136 442.0 416.6 416.0 415.5 416.0 415.6 416.1 2014 02 26 057 1139 440.8 416.6 416.0 415.4 416.0 415.6 416.1 2014 02 26 057 1142 439.2 416.6 416.0 415.3 415.9 415.6 416.0 2014 02 26 057 1145 437.2 416.5 415.9 415.3 415.8 415.5 416.0 2014 02 26 057 1148 435.0 416.4 415.8 415.2 415.8 415.5 415.9 2014 02 26 057 1151 432.7 416.3 415.8 415.2 415.7 415.5 415.8 2014 02 26 057 1154 430.5 416.2 415.7 415.2 415.7 415.5 415.7 2014 02 26 057 1157 428.5 416.1 415.7 415.2 415.6 415.5 415.7 2014 02 26 057 1200 426.8 416.0 415.6 415.2 415.6 415.5 415.6 2014 02 26 057 1203 425.6 415.9 415.5 415.3 415.6 415.5 415.5 2014 02 26 057 1206 424.9 415.8 415.5 415.3 415.5 415.5 415.4 2014 02 26 057 1209 424.6 415.8 415.5 415.3 415.5 415.5 415.4 2014 02 26 057 1212 424.7 415.7 415.5 415.3 415.4 415.5 415.3 2014 02 26 057 1215 425.1 415.7 415.5 415.4 415.4 415.5 415.2 2014 02 26 057 1218 425.8 415.6 415.5 415.4 415.4 415.5 415.2 2014 02 26 057 1221 426.7 415.5 415.5 415.4 415.3 415.5 415.2 2014 02 26 057 1224 427.9 415.4 415.5 415.4 415.2 415.5 415.2 2014 02 26 057 1227 429.2 415.3 415.5 415.4 415.2 415.5 415.2 2014 02 26 057 1230 430.6 415.1 415.5 415.5 415.1 415.5 415.2 2014 02 26 057 1233 431.9 414.9 415.4 415.5 415.0 415.5 415.2 2014 02 26 057 1236 433.1 414.7 415.4 415.5 414.9 415.5 415.1 2014 02 26 057 1239 434.1 414.6 415.3 415.5 414.7 415.5 415.0 2014 02 26 057 1242 434.9 414.4 415.2 415.5 414.6 415.5 414.9 2014 02 26 057 1245 435.3 414.4 415.2 415.5 414.5 415.5 414.8 2014 02 26 057 1248 435.2 414.3 415.1 415.4 414.4 415.5 414.6 2014 02 26 057 1251 434.7 414.4 415.1 415.4 414.4 415.5 414.5 2014 02 26 057 1254 433.5 414.5 415.0 415.4 414.4 415.6 414.4 2014 02 26 057 1257 431.9 414.7 415.0 415.3 414.4 415.6 414.3 2014 02 26 057 1300 430.0 415.0 415.0 415.2 414.5 415.6 414.3 2014 02 26 057 1303 428.1 415.3 415.0 415.1 414.6 415.6 414.4 2014 02 26 057 1306 426.1 415.6 415.0 414.9 414.8 415.6 414.5 2014 02 26 057 1309 424.4 415.9 415.0 414.8 415.0 415.5 414.7 2014 02 26 057 1312 423.1 416.2 415.1 414.7 415.2 415.5 415.1 2014 02 26 057 1315 422.3 416.4 415.2 414.6 415.5 415.5 415.5 2014 02 26 057 1318 422.1 416.5 415.3 414.6 415.8 415.5 416.0 2014 02 26 057 1321 422.2 416.6 415.4 414.6 416.0 415.5 416.5 2014 02 26 057 1324 422.8 416.6 415.5 414.8 416.3 415.6 416.9 2014 02 26 057 1327 423.6 416.5 415.7 415.0 416.5 415.7 417.3 2014 02 26 057 1330 424.6 416.5 415.8 415.2 416.6 415.8 417.6 2014 02 26 057 1333 425.8 416.4 416.0 415.5 416.7 416.0 417.7 2014 02 26 057 1336 427.0 416.4 416.1 415.8 416.7 416.2 417.7 2014 02 26 057 1339 428.2 416.3 416.2 416.0 416.7 416.3 417.6 2014 02 26 057 1342 429.4 416.3 416.3 416.2 416.7 416.5 417.5 2014 02 26 057 1345 430.4 416.4 416.4 416.3 416.6 416.6 417.2 2014 02 26 057 1348 431.2 416.4 416.5 416.4 416.5 416.6 417.0 2014 02 26 057 1351 431.8 416.5 416.5 416.4 416.4 416.6 416.7 2014 02 26 057 1354 432.0 416.5 416.6 416.3 416.3 416.6 416.5 2014 02 26 057 1357 431.8 416.6 416.6 416.3 416.2 416.4 416.3 2014 02 26 057 1400 431.2 416.6 416.6 416.2 416.1 416.2 416.1 2014 02 26 057 1403 430.2 416.5 416.6 416.1 416.0 416.1 415.9 2014 02 26 057 1406 429.0 416.4 416.6 416.0 415.9 415.9 415.8 2014 02 26 057 1409 427.8 416.3 416.6 416.0 415.9 415.8 415.8 2014 02 26 057 1412 426.6 416.2 416.6 416.1 415.9 415.7 415.7 2014 02 26 057 1415 425.7 416.1 416.6 416.1 416.0 415.7 415.7 2014 02 26 057 1418 425.1 416.0 416.6 416.2 416.1 415.8 415.8 2014 02 26 057 1421 424.9 415.9 416.5 416.3 416.2 415.9 415.9 2014 02 26 057 1424 425.4 415.9 416.5 416.3 416.2 416.0 416.0 2014 02 26 057 1427 426.3 415.9 416.5 416.4 416.3 416.2 416.1 2014 02 26 057 1430 427.4 416.0 416.5 416.4 416.4 416.3 416.2 2014 02 26 057 1433 428.6 416.0 416.4 416.4 416.4 416.5 416.3 2014 02 26 057 1436 429.6 416.1 416.4 416.3 416.4 416.5 416.3 2014 02 26 057 1439 430.3 416.2 416.3 416.2 416.4 416.5 416.3 2014 02 26 057 1442 430.4 416.3 416.3 416.1 416.3 416.4 416.3 2014 02 26 057 1445 429.9 416.3 416.2 416.0 416.2 416.3 416.3 2014 02 26 057 1448 428.7 416.4 416.2 416.0 416.1 416.2 416.2 2014 02 26 057 1451 427.2 416.4 416.1 415.9 416.0 416.1 416.1 2014 02 26 057 1454 425.3 416.4 416.0 415.9 415.9 416.0 416.0 2014 02 26 057 1457 423.2 416.4 415.9 415.9 415.9 416.0 416.0 2014 02 26 057 1500 421.1 416.3 415.8 415.9 415.9 416.0 415.9 2014 02 26 057 1503 419.1 416.3 415.8 416.0 415.9 416.0 415.9 2014 02 26 057 1506 417.4 416.3 415.7 416.0 416.0 416.1 416.0 2014 02 26 057 1509 416.0 416.3 415.7 416.1 416.0 416.2 416.0 2014 02 26 057 1512 415.1 416.2 415.7 416.1 416.0 416.2 416.1 2014 02 26 057 1515 414.6 416.2 415.8 416.2 416.1 416.3 416.1 2014 02 26 057 1518 414.8 416.2 415.8 416.2 416.1 416.4 416.2 2014 02 26 057 1521 415.6 416.2 415.9 416.2 416.1 416.4 416.2 2014 02 26 057 1524 417.0 416.3 416.0 416.2 416.1 416.4 416.2 2014 02 26 057 1527 419.2 416.3 416.1 416.2 416.1 416.3 416.2 2014 02 26 057 1530 422.2 416.3 416.2 416.2 416.1 416.2 416.2 2014 02 26 057 1533 425.7 416.3 416.3 416.2 416.1 416.2 416.1 2014 02 26 057 1536 429.4 416.4 416.3 416.2 416.1 416.1 416.1 2014 02 26 057 1539 433.1 416.4 416.3 416.3 416.2 416.1 416.1 2014 02 26 057 1542 436.5 416.5 416.3 416.3 416.2 416.1 416.1 2014 02 26 057 1545 439.3 416.5 416.3 416.3 416.3 416.2 416.1 2014 02 26 057 1548 441.3 416.6 416.2 416.3 416.5 416.4 416.2 2014 02 26 057 1551 442.2 416.6 416.2 416.3 416.6 416.5 416.3 2014 02 26 057 1554 441.8 416.7 416.2 416.3 416.7 416.7 416.5 2014 02 26 057 1557 440.4 416.7 416.2 416.3 416.7 416.9 416.6 2014 02 26 057 1600 438.1 416.7 416.2 416.3 416.8 417.1 416.8 2014 02 26 057 1603 435.3 416.7 416.2 416.3 416.8 417.2 416.9 2014 02 26 057 1606 432.3 416.7 416.2 416.2 416.7 417.2 417.0 2014 02 26 057 1609 429.3 416.7 416.3 416.2 416.7 417.1 417.0 2014 02 26 057 1612 426.6 416.7 416.3 416.2 416.6 417.0 417.0 2014 02 26 057 1615 424.5 416.7 416.4 416.2 416.5 416.9 417.0 2014 02 26 057 1618 422.9 416.7 416.4 416.2 416.4 416.7 416.9 2014 02 26 057 1621 421.9 416.7 416.5 416.3 416.4 416.6 416.8 2014 02 26 057 1624 421.3 416.7 416.5 416.4 416.4 416.5 416.7 2014 02 26 057 1627 421.3 416.8 416.5 416.5 416.4 416.4 416.6 2014 02 26 057 1630 421.7 416.8 416.6 416.6 416.5 416.5 416.6 2014 02 26 057 1633 422.5 416.8 416.6 416.8 416.7 416.6 416.6 2014 02 26 057 1636 423.8 416.9 416.7 416.9 416.9 416.8 416.7 2014 02 26 057 1639 425.3 417.0 416.8 417.1 417.1 417.0 416.8 2014 02 26 057 1642 427.1 417.1 416.9 417.2 417.3 417.3 416.9 2014 02 26 057 1645 429.0 417.3 417.0 417.3 417.4 417.5 417.1 2014 02 26 057 1648 431.0 417.4 417.2 417.4 417.6 417.7 417.3 2014 02 26 057 1651 432.8 417.5 417.4 417.4 417.7 417.8 417.4 2014 02 26 057 1654 434.4 417.7 417.6 417.5 417.8 417.9 417.6 2014 02 26 057 1657 435.6 417.8 417.7 417.5 417.8 417.9 417.7 2014 02 26 057 1700 436.4 417.9 417.9 417.5 417.9 417.9 417.8 2014 02 26 057 1703 436.8 417.9 418.0 417.5 417.9 417.9 417.9 2014 02 26 057 1706 437.0 417.9 418.1 417.5 417.9 417.8 417.9 2014 02 26 057 1709 436.8 417.9 418.2 417.6 417.9 417.7 417.9 2014 02 26 057 1712 436.6 417.9 418.2 417.6 418.0 417.6 417.9 2014 02 26 057 1715 436.2 417.9 418.3 417.6 418.0 417.5 418.0 2014 02 26 057 1718 435.9 417.8 418.2 417.7 418.0 417.4 418.0 2014 02 26 057 1721 435.6 417.8 418.2 417.7 418.0 417.3 418.0 2014 02 26 057 1724 435.5 417.8 418.2 417.7 418.0 417.2 418.0 2014 02 26 057 1727 435.6 417.7 418.1 417.8 418.0 417.2 418.0 2014 02 26 057 1730 436.0 417.7 418.1 417.8 418.0 417.2 418.0 2014 02 26 057 1733 436.5 417.7 418.0 417.8 418.0 417.2 417.9 2014 02 26 057 1736 437.1 417.8 417.9 417.8 417.9 417.2 417.9 2014 02 26 057 1739 437.6 417.8 417.9 417.8 417.8 417.2 417.9 2014 02 26 057 1742 437.7 417.8 417.8 417.8 417.7 417.2 417.8 2014 02 26 057 1745 437.5 417.9 417.8 417.8 417.6 417.3 417.7 2014 02 26 057 1748 436.7 417.9 417.7 417.7 417.5 417.3 417.6 2014 02 26 057 1751 435.3 417.9 417.6 417.7 417.4 417.4 417.6 2014 02 26 057 1754 433.3 417.8 417.6 417.7 417.3 417.5 417.5 2014 02 26 057 1757 430.9 417.8 417.5 417.7 417.2 417.6 417.4 2014 02 26 057 1800 428.3 417.7 417.4 417.6 417.1 417.7 417.3 2014 02 26 057 1803 425.6 417.7 417.3 417.6 417.1 417.8 417.2 2014 02 26 057 1806 423.1 417.6 417.2 417.6 417.1 417.8 417.2 2014 02 26 057 1809 420.8 417.5 417.2 417.6 417.1 417.9 417.2 2014 02 26 057 1812 419.0 417.5 417.1 417.6 417.1 417.9 417.3 2014 02 26 057 1815 417.8 417.5 417.1 417.5 417.2 417.9 417.3 2014 02 26 057 1818 417.1 417.5 417.1 417.5 417.2 417.9 417.4 2014 02 26 057 1821 416.8 417.5 417.1 417.5 417.3 417.8 417.5 2014 02 26 057 1824 416.8 417.5 417.1 417.5 417.3 417.8 417.5 2014 02 26 057 1827 416.9 417.6 417.1 417.5 417.3 417.7 417.6 2014 02 26 057 1830 417.2 417.6 417.1 417.4 417.2 417.5 417.5 2014 02 26 057 1833 417.4 417.6 417.2 417.4 417.2 417.4 417.5 2014 02 26 057 1836 417.5 417.6 417.2 417.4 417.2 417.2 417.4 2014 02 26 057 1839 417.6 417.6 417.2 417.3 417.1 417.1 417.3 2014 02 26 057 1842 417.6 417.6 417.2 417.3 417.1 416.9 417.2 2014 02 26 057 1845 417.6 417.5 417.2 417.2 417.1 416.8 417.1 2014 02 26 057 1848 417.7 417.5 417.3 417.2 417.1 416.7 417.0 2014 02 26 057 1851 417.9 417.4 417.3 417.1 417.1 416.7 417.0 2014 02 26 057 1854 418.3 417.3 417.3 417.0 417.2 416.7 417.0 2014 02 26 057 1857 419.0 417.2 417.3 417.0 417.2 416.7 417.0 2014 02 26 057 1900 419.9 417.2 417.3 416.9 417.3 416.8 417.1 2014 02 26 057 1903 421.1 417.1 417.3 416.9 417.4 416.9 417.2 2014 02 26 057 1906 422.3 417.1 417.3 416.9 417.4 417.0 417.3 2014 02 26 057 1909 423.5 417.0 417.4 416.8 417.5 417.1 417.4 2014 02 26 057 1912 424.6 417.0 417.4 416.9 417.5 417.1 417.5 2014 02 26 057 1915 425.5 417.0 417.4 416.9 417.5 417.2 417.5 2014 02 26 057 1918 426.0 417.0 417.5 416.9 417.5 417.2 417.6 2014 02 26 057 1921 426.2 416.9 417.5 416.9 417.5 417.2 417.6 2014 02 26 057 1924 426.1 416.9 417.5 417.0 417.5 417.2 417.5 2014 02 26 057 1927 425.7 416.9 417.5 417.0 417.4 417.2 417.5 2014 02 26 057 1930 425.1 416.9 417.4 417.1 417.3 417.2 417.4 2014 02 26 057 1933 424.4 416.9 417.4 417.2 417.3 417.2 417.3 2014 02 26 057 1936 423.7 416.9 417.4 417.3 417.2 417.3 417.2 2014 02 26 057 1939 423.0 416.9 417.3 417.3 417.1 417.3 417.1 2014 02 26 057 1942 422.5 416.9 417.2 417.4 417.0 417.4 417.1 2014 02 26 057 1945 422.1 416.9 417.2 417.4 416.9 417.4 417.0 2014 02 26 057 1948 422.0 417.0 417.1 417.4 416.8 417.5 417.0 2014 02 26 057 1951 422.0 417.0 417.1 417.3 416.8 417.5 416.9 2014 02 26 057 1954 422.1 417.0 417.1 417.3 416.7 417.5 416.9 2014 02 26 057 1957 422.4 417.0 417.0 417.2 416.7 417.4 416.9 2014 02 26 057 2000 422.7 417.1 417.0 417.1 416.7 417.3 416.9 2014 02 26 057 2003 423.1 417.1 417.0 416.9 416.8 417.2 416.9 2014 02 26 057 2006 423.6 417.1 417.0 416.8 416.8 417.0 416.9 2014 02 26 057 2009 424.0 417.1 417.0 416.7 416.9 416.8 416.9 2014 02 26 057 2012 424.4 417.1 417.0 416.7 416.9 416.7 417.0 2014 02 26 057 2015 424.8 417.1 416.9 416.6 417.0 416.6 417.0 2014 02 26 057 2018 425.0 417.0 416.9 416.6 417.1 416.5 417.0 2014 02 26 057 2021 425.0 417.0 416.9 416.6 417.1 416.5 417.0 2014 02 26 057 2024 424.8 417.0 416.8 416.7 417.1 416.6 417.0 2014 02 26 057 2027 424.3 417.0 416.8 416.7 417.1 416.7 416.9 2014 02 26 057 2030 423.6 416.9 416.8 416.8 417.2 416.9 416.8 2014 02 26 057 2033 422.7 416.9 416.8 416.9 417.2 417.0 416.7 2014 02 26 057 2036 421.7 416.8 416.9 416.9 417.1 417.1 416.6 2014 02 26 057 2039 420.8 416.8 416.9 416.9 417.1 417.3 416.6 2014 02 26 057 2042 420.0 416.8 416.9 417.0 417.0 417.3 416.5 2014 02 26 057 2045 419.6 416.8 417.0 417.0 417.0 417.4 416.5 2014 02 26 057 2048 419.6 416.8 417.0 417.0 416.9 417.4 416.5 2014 02 26 057 2051 420.2 416.8 417.1 417.0 416.8 417.3 416.6 2014 02 26 057 2054 421.1 416.8 417.1 417.0 416.8 417.3 416.7 2014 02 26 057 2057 422.4 416.9 417.2 417.1 416.7 417.2 416.8 2014 02 26 057 2100 423.8 417.0 417.2 417.1 416.7 417.2 416.9 2014 02 26 057 2103 425.2 417.1 417.2 417.2 416.8 417.2 417.0 2014 02 26 057 2106 426.5 417.1 417.3 417.3 416.8 417.3 417.2 2014 02 26 057 2109 427.6 417.2 417.3 417.3 416.9 417.4 417.3 2014 02 26 057 2112 428.2 417.3 417.3 417.4 417.0 417.4 417.4 2014 02 26 057 2115 428.4 417.4 417.3 417.5 417.1 417.5 417.5 2014 02 26 057 2118 428.3 417.5 417.3 417.5 417.2 417.6 417.6 2014 02 26 057 2121 427.9 417.5 417.2 417.6 417.3 417.7 417.7 2014 02 26 057 2124 427.4 417.6 417.2 417.6 417.4 417.8 417.8 2014 02 26 057 2127 427.1 417.7 417.2 417.6 417.5 417.7 417.8 2014 02 26 057 2130 427.1 417.7 417.2 417.6 417.5 417.7 417.9 2014 02 26 057 2133 427.5 417.8 417.2 417.6 417.5 417.6 417.9 2014 02 26 057 2136 428.4 417.8 417.2 417.6 417.5 417.5 417.9 2014 02 26 057 2139 429.8 417.9 417.3 417.6 417.5 417.4 417.9 2014 02 26 057 2142 431.6 417.9 417.4 417.6 417.6 417.3 417.9 2014 02 26 057 2145 433.6 418.0 417.5 417.7 417.6 417.2 417.9 2014 02 26 057 2148 435.7 418.1 417.7 417.7 417.7 417.2 417.9 2014 02 26 057 2151 437.9 418.1 417.8 417.8 417.8 417.3 417.9 2014 02 26 057 2154 440.0 418.2 418.0 417.9 417.9 417.4 417.8 2014 02 26 057 2157 441.9 418.2 418.2 418.0 418.0 417.5 417.8 2014 02 26 057 2200 443.4 418.3 418.3 418.1 418.1 417.7 417.8 2014 02 26 057 2203 444.6 418.3 418.5 418.2 418.3 417.9 417.8 2014 02 26 057 2206 445.3 418.4 418.6 418.3 418.4 418.1 417.8 2014 02 26 057 2209 445.5 418.4 418.7 418.3 418.5 418.2 417.8 2014 02 26 057 2212 445.4 418.4 418.7 418.4 418.6 418.4 417.8 2014 02 26 057 2215 445.1 418.4 418.7 418.4 418.7 418.5 417.8 2014 02 26 057 2218 444.7 418.5 418.7 418.5 418.7 418.5 417.9 2014 02 26 057 2221 444.3 418.5 418.6 418.5 418.7 418.5 417.9 2014 02 26 057 2224 444.0 418.5 418.6 418.5 418.7 418.4 418.0 2014 02 26 057 2227 443.8 418.6 418.5 418.5 418.7 418.3 418.1 2014 02 26 057 2230 443.8 418.6 418.4 418.5 418.7 418.2 418.2 2014 02 26 057 2233 443.9 418.7 418.3 418.5 418.7 418.1 418.3 2014 02 26 057 2236 444.0 418.7 418.2 418.5 418.6 418.0 418.4 2014 02 26 057 2239 444.1 418.8 418.1 418.5 418.6 417.9 418.5 2014 02 26 057 2242 444.1 418.8 418.1 418.5 418.6 417.9 418.5 2014 02 26 057 2245 443.9 418.8 418.0 418.5 418.6 418.0 418.6 2014 02 26 057 2248 443.5 418.9 418.0 418.5 418.6 418.0 418.7 2014 02 26 057 2251 442.9 418.9 418.0 418.5 418.6 418.1 418.7 2014 02 26 057 2254 442.2 418.8 418.1 418.5 418.6 418.2 418.7 2014 02 26 057 2257 441.4 418.8 418.2 418.5 418.6 418.3 418.7 2014 02 26 057 2300 440.7 418.7 418.3 418.5 418.6 418.4 418.7 2014 02 26 057 2303 440.3 418.6 418.4 418.4 418.6 418.5 418.7 2014 02 26 057 2306 440.2 418.5 418.5 418.4 418.6 418.5 418.7 2014 02 26 057 2309 440.5 418.5 418.7 418.4 418.6 418.5 418.7 2014 02 26 057 2312 441.4 418.4 418.7 418.4 418.6 418.5 418.7 2014 02 26 057 2315 442.8 418.4 418.8 418.3 418.6 418.5 418.7 2014 02 26 057 2318 444.6 418.4 418.8 418.3 418.5 418.5 418.6 2014 02 26 057 2321 446.6 418.4 418.7 418.4 418.5 418.5 418.6 2014 02 26 057 2324 448.8 418.4 418.6 418.4 418.5 418.5 418.6 2014 02 26 057 2327 451.1 418.4 418.5 418.4 418.4 418.5 418.5 2014 02 26 057 2330 453.3 418.4 418.5 418.5 418.4 418.5 418.5 2014 02 26 057 2333 455.3 418.5 418.4 418.5 418.3 418.5 418.4 2014 02 26 057 2336 457.2 418.5 418.5 418.5 418.2 418.5 418.4 2014 02 26 057 2339 458.7 418.6 418.6 418.5 418.2 418.5 418.3 2014 02 26 057 2342 460.0 418.6 418.9 418.5 418.1 418.5 418.3 2014 02 26 057 2345 460.9 418.7 419.1 418.5 418.0 418.5 418.3 2014 02 26 057 2348 461.6 418.7 419.4 418.5 417.9 418.4 418.2 2014 02 26 057 2351 461.8 418.7 419.5 418.4 417.9 418.4 418.2 2014 02 26 057 2354 461.7 418.7 419.5 418.4 417.8 418.3 418.1 2014 02 26 057 2357 461.2 418.8 419.2 418.3 417.8 418.3 418.1 2014 02 27 058 0000 460.3 418.7 418.6 418.3 417.7 418.2 418.0 2014 02 27 058 0003 459.3 418.7 417.7 418.3 417.7 418.2 418.0 2014 02 27 058 0006 458.4 418.7 417.0 418.3 417.8 418.1 418.0 2014 02 27 058 0009 457.6 418.6 416.7 418.3 417.8 418.1 418.0 2014 02 27 058 0012 457.0 418.6 416.6 418.4 417.9 418.1 418.0 2014 02 27 058 0015 456.9 418.6 416.6 418.5 418.0 418.2 418.1 2014 02 27 058 0018 457.2 418.6 416.9 418.6 418.2 418.2 418.1 2014 02 27 058 0021 458.2 418.6 417.2 418.6 418.3 418.3 418.2 2014 02 27 058 0024 459.9 418.6 417.5 418.6 418.4 418.3 418.3 2014 02 27 058 0027 462.1 418.7 417.9 418.6 418.5 418.4 418.3 2014 02 27 058 0030 464.5 418.8 418.2 418.5 418.6 418.3 418.4 2014 02 27 058 0033 466.7 418.8 418.5 418.4 418.5 418.3 418.4 2014 02 27 058 0036 468.4 418.9 418.7 418.2 418.5 418.1 418.4 2014 02 27 058 0039 469.3 418.9 418.8 418.0 418.3 417.9 418.4 2014 02 27 058 0042 469.1 418.8 418.8 417.7 418.1 417.6 418.3 2014 02 27 058 0045 467.6 418.7 418.8 417.5 417.9 417.3 418.2 2014 02 27 058 0048 465.0 418.4 418.6 417.3 417.6 417.0 418.0 2014 02 27 058 0051 461.6 418.1 418.3 417.1 417.3 416.7 417.8 2014 02 27 058 0054 457.7 417.8 417.9 416.9 417.0 416.5 417.6 2014 02 27 058 0057 453.7 417.4 417.5 416.8 416.8 416.3 417.4 2014 02 27 058 0100 449.8 417.0 417.1 416.7 416.5 416.3 417.2 2014 02 27 058 0103 446.4 416.7 416.6 416.6 416.2 416.3 417.0 2014 02 27 058 0106 443.8 416.4 416.2 416.6 416.0 416.4 416.7 2014 02 27 058 0109 442.2 416.3 415.8 416.5 415.8 416.5 416.5 2014 02 27 058 0112 441.5 416.2 415.5 416.4 415.6 416.6 416.3 2014 02 27 058 0115 441.4 416.3 415.3 416.3 415.5 416.7 416.1 2014 02 27 058 0118 441.7 416.4 415.2 416.2 415.5 416.7 416.0 2014 02 27 058 0121 442.1 416.6 415.2 416.0 415.6 416.7 415.9 2014 02 27 058 0124 442.4 416.7 415.2 415.9 415.7 416.6 415.8 2014 02 27 058 0127 442.3 416.9 415.3 415.7 415.8 416.4 415.7 2014 02 27 058 0130 441.7 416.9 415.4 415.6 416.0 416.1 415.7 2014 02 27 058 0133 440.5 416.9 415.4 415.4 416.2 415.8 415.6 2014 02 27 058 0136 439.0 416.9 415.5 415.4 416.3 415.6 415.6 2014 02 27 058 0139 437.3 416.7 415.5 415.3 416.4 415.3 415.6 2014 02 27 058 0142 435.6 416.6 415.5 415.3 416.5 415.1 415.7 2014 02 27 058 0145 433.9 416.4 415.5 415.4 416.5 415.0 415.7 2014 02 27 058 0148 432.5 416.2 415.4 415.5 416.5 415.0 415.6 2014 02 27 058 0151 431.4 416.0 415.4 415.5 416.4 414.9 415.6 2014 02 27 058 0154 430.8 415.8 415.4 415.6 416.3 415.0 415.6 2014 02 27 058 0157 430.7 415.7 415.3 415.6 416.2 415.0 415.5 2014 02 27 058 0200 431.0 415.5 415.3 415.7 416.1 415.1 415.4 2014 02 27 058 0203 431.5 415.5 415.3 415.6 415.9 415.1 415.4 2014 02 27 058 0206 432.3 415.4 415.3 415.6 415.7 415.1 415.3 2014 02 27 058 0209 433.1 415.4 415.3 415.5 415.6 415.1 415.3 2014 02 27 058 0212 434.0 415.4 415.3 415.4 415.4 415.1 415.2 2014 02 27 058 0215 434.8 415.5 415.3 415.4 415.3 415.0 415.2 2014 02 27 058 0218 435.6 415.5 415.4 415.3 415.2 415.0 415.1 2014 02 27 058 0221 436.3 415.6 415.4 415.2 415.1 414.9 415.1 2014 02 27 058 0224 436.9 415.7 415.5 415.2 415.0 414.9 415.1 2014 02 27 058 0227 437.4 415.8 415.6 415.2 415.0 414.8 415.0 2014 02 27 058 0230 437.7 415.9 415.6 415.3 415.0 414.8 415.0 2014 02 27 058 0233 437.9 416.0 415.7 415.3 415.0 414.8 415.0 2014 02 27 058 0236 438.0 416.1 415.7 415.4 415.1 414.9 415.0 2014 02 27 058 0239 437.9 416.1 415.8 415.4 415.1 414.9 415.1 2014 02 27 058 0242 437.6 416.1 415.8 415.5 415.2 415.0 415.1 2014 02 27 058 0245 437.1 416.1 415.8 415.5 415.3 415.0 415.1 2014 02 27 058 0248 436.4 416.1 415.8 415.5 415.3 415.1 415.1 2014 02 27 058 0251 435.7 416.0 415.7 415.5 415.4 415.1 415.1 2014 02 27 058 0254 434.9 415.9 415.6 415.5 415.4 415.2 415.1 2014 02 27 058 0257 434.1 415.8 415.5 415.4 415.4 415.2 415.1 2014 02 27 058 0300 433.3 415.6 415.4 415.3 415.3 415.1 415.1 2014 02 27 058 0303 432.7 415.5 415.3 415.2 415.3 415.1 415.0 2014 02 27 058 0306 432.2 415.3 415.2 415.1 415.2 415.0 415.0 2014 02 27 058 0309 431.8 415.2 415.1 415.0 415.1 414.9 414.9 2014 02 27 058 0312 431.5 415.0 414.9 414.9 415.1 414.8 414.8 2014 02 27 058 0315 431.3 414.9 414.8 414.9 415.0 414.7 414.7 2014 02 27 058 0318 431.0 414.8 414.7 414.8 414.9 414.6 414.6 2014 02 27 058 0321 430.8 414.7 414.6 414.7 414.9 414.5 414.5 2014 02 27 058 0324 430.4 414.6 414.5 414.7 414.8 414.5 414.4 2014 02 27 058 0327 430.0 414.5 414.4 414.6 414.8 414.4 414.4 2014 02 27 058 0330 429.4 414.4 414.4 414.6 414.7 414.4 414.3 2014 02 27 058 0333 428.8 414.4 414.3 414.5 414.6 414.4 414.2 2014 02 27 058 0336 428.3 414.4 414.3 414.5 414.6 414.3 414.2 2014 02 27 058 0339 427.8 414.3 414.2 414.4 414.5 414.3 414.1 2014 02 27 058 0342 427.5 414.3 414.2 414.3 414.4 414.2 414.1 2014 02 27 058 0345 427.5 414.3 414.2 414.2 414.3 414.2 414.0 2014 02 27 058 0348 427.9 414.3 414.1 414.1 414.1 414.1 414.0 2014 02 27 058 0351 428.7 414.3 414.1 414.1 414.0 414.1 414.0 2014 02 27 058 0354 429.8 414.3 414.1 414.0 414.0 414.0 413.9 2014 02 27 058 0357 431.2 414.3 414.1 414.0 413.9 414.0 413.9 2014 02 27 058 0400 432.5 414.3 414.1 414.0 413.9 413.9 413.9 2014 02 27 058 0403 433.8 414.3 414.0 414.0 413.9 413.9 413.9 2014 02 27 058 0406 434.9 414.3 414.0 414.0 413.9 414.0 413.9 2014 02 27 058 0409 435.7 414.3 414.0 414.1 414.0 414.0 413.9 2014 02 27 058 0412 436.0 414.3 414.0 414.1 414.1 414.0 414.0 2014 02 27 058 0415 435.8 414.3 414.0 414.2 414.1 414.1 414.0 2014 02 27 058 0418 435.1 414.3 414.1 414.2 414.2 414.2 414.1 2014 02 27 058 0421 434.2 414.3 414.1 414.2 414.3 414.2 414.2 2014 02 27 058 0424 433.1 414.3 414.2 414.2 414.3 414.3 414.2 2014 02 27 058 0427 432.0 414.4 414.2 414.2 414.4 414.3 414.3 2014 02 27 058 0430 431.1 414.4 414.3 414.2 414.4 414.3 414.3 2014 02 27 058 0433 430.5 414.4 414.3 414.2 414.4 414.2 414.3 2014 02 27 058 0436 430.4 414.5 414.4 414.2 414.4 414.2 414.3 2014 02 27 058 0439 430.6 414.5 414.4 414.2 414.3 414.2 414.3 2014 02 27 058 0442 431.1 414.5 414.4 414.2 414.3 414.2 414.3 2014 02 27 058 0445 431.8 414.6 414.4 414.3 414.3 414.1 414.2 2014 02 27 058 0448 432.6 414.6 414.4 414.3 414.2 414.2 414.2 2014 02 27 058 0451 433.4 414.6 414.4 414.4 414.2 414.2 414.2 2014 02 27 058 0454 434.1 414.7 414.3 414.5 414.2 414.3 414.2 2014 02 27 058 0457 434.7 414.7 414.3 414.6 414.1 414.3 414.2 2014 02 27 058 0500 435.1 414.7 414.3 414.6 414.1 414.4 414.2 2014 02 27 058 0503 435.2 414.8 414.3 414.6 414.1 414.5 414.2 2014 02 27 058 0506 435.1 414.8 414.3 414.6 414.1 414.5 414.3 2014 02 27 058 0509 434.9 414.8 414.4 414.5 414.1 414.6 414.3 2014 02 27 058 0512 434.5 414.8 414.4 414.4 414.1 414.6 414.3 2014 02 27 058 0515 434.1 414.8 414.5 414.3 414.2 414.5 414.3 2014 02 27 058 0518 433.5 414.7 414.5 414.1 414.2 414.5 414.2 2014 02 27 058 0521 432.9 414.7 414.5 414.0 414.2 414.4 414.2 2014 02 27 058 0524 432.2 414.6 414.6 413.9 414.3 414.3 414.2 2014 02 27 058 0527 431.6 414.5 414.6 413.9 414.3 414.2 414.1 2014 02 27 058 0530 431.1 414.3 414.5 413.9 414.4 414.2 414.1 2014 02 27 058 0533 430.6 414.2 414.5 414.0 414.4 414.2 414.1 2014 02 27 058 0536 430.3 414.1 414.5 414.1 414.4 414.2 414.1 2014 02 27 058 0539 430.1 414.1 414.4 414.2 414.5 414.3 414.2 2014 02 27 058 0542 430.2 414.0 414.4 414.3 414.5 414.4 414.2 2014 02 27 058 0545 430.5 414.0 414.4 414.5 414.5 414.5 414.3 2014 02 27 058 0548 430.9 414.1 414.4 414.6 414.5 414.7 414.4 2014 02 27 058 0551 431.5 414.2 414.4 414.6 414.6 414.8 414.4 2014 02 27 058 0554 432.0 414.3 414.4 414.6 414.6 414.9 414.5 2014 02 27 058 0557 432.4 414.4 414.5 414.6 414.6 414.9 414.6 2014 02 27 058 0600 432.7 414.5 414.5 414.6 414.6 415.0 414.6 2014 02 27 058 0603 432.6 414.6 414.6 414.5 414.7 414.9 414.6 2014 02 27 058 0606 432.3 414.7 414.7 414.4 414.7 414.9 414.6 2014 02 27 058 0609 431.7 414.7 414.7 414.4 414.7 414.8 414.5 2014 02 27 058 0612 430.9 414.6 414.8 414.3 414.7 414.7 414.5 2014 02 27 058 0615 430.0 414.6 414.8 414.4 414.7 414.6 414.5 2014 02 27 058 0618 429.2 414.5 414.9 414.4 414.7 414.6 414.4 2014 02 27 058 0621 428.5 414.4 414.9 414.5 414.7 414.5 414.4 2014 02 27 058 0624 428.1 414.3 414.9 414.5 414.6 414.5 414.4 2014 02 27 058 0627 428.0 414.3 414.9 414.6 414.6 414.5 414.4 2014 02 27 058 0630 428.3 414.3 414.9 414.6 414.6 414.5 414.4 2014 02 27 058 0633 428.9 414.3 414.8 414.7 414.5 414.5 414.4 2014 02 27 058 0636 429.8 414.5 414.8 414.6 414.5 414.5 414.5 2014 02 27 058 0639 430.8 414.6 414.7 414.5 414.5 414.4 414.5 2014 02 27 058 0642 431.8 414.7 414.7 414.4 414.5 414.4 414.5 2014 02 27 058 0645 432.6 414.9 414.6 414.2 414.5 414.3 414.5 2014 02 27 058 0648 433.3 415.0 414.6 414.1 414.5 414.3 414.5 2014 02 27 058 0651 433.7 415.1 414.5 413.9 414.5 414.2 414.5 2014 02 27 058 0654 433.8 415.1 414.5 413.8 414.5 414.1 414.5 2014 02 27 058 0657 433.7 415.0 414.5 413.7 414.5 414.1 414.4 2014 02 27 058 0700 433.5 415.0 414.5 413.7 414.5 414.0 414.4 2014 02 27 058 0703 433.1 414.9 414.5 413.7 414.4 414.0 414.4 2014 02 27 058 0706 432.8 414.8 414.6 413.8 414.4 413.9 414.3 2014 02 27 058 0709 432.4 414.7 414.6 413.9 414.4 413.9 414.3 2014 02 27 058 0712 432.2 414.6 414.6 414.0 414.3 413.9 414.3 2014 02 27 058 0715 432.0 414.5 414.6 414.1 414.3 414.0 414.2 2014 02 27 058 0718 432.1 414.4 414.7 414.2 414.2 414.0 414.2 2014 02 27 058 0721 432.3 414.4 414.7 414.3 414.1 414.0 414.2 2014 02 27 058 0724 432.8 414.4 414.6 414.3 414.1 414.0 414.2 2014 02 27 058 0727 433.4 414.4 414.6 414.3 414.0 414.0 414.2 2014 02 27 058 0730 433.9 414.4 414.6 414.3 414.0 414.0 414.1 2014 02 27 058 0733 434.5 414.5 414.5 414.2 414.0 414.0 414.1 2014 02 27 058 0736 435.0 414.5 414.4 414.0 413.9 414.0 414.1 2014 02 27 058 0739 435.2 414.6 414.3 413.9 413.9 413.9 414.1 2014 02 27 058 0742 435.3 414.6 414.3 413.7 413.9 413.9 414.1 2014 02 27 058 0745 435.1 414.5 414.2 413.6 414.0 413.8 414.1 2014 02 27 058 0748 434.8 414.5 414.2 413.5 414.0 413.8 414.1 2014 02 27 058 0751 434.4 414.4 414.2 413.5 414.1 413.8 414.0 2014 02 27 058 0754 433.9 414.3 414.3 413.5 414.2 413.9 414.0 2014 02 27 058 0757 433.4 414.2 414.3 413.6 414.4 413.9 414.0 2014 02 27 058 0800 432.8 414.1 414.3 413.7 414.5 414.0 414.0 2014 02 27 058 0803 432.3 414.1 414.4 413.9 414.6 414.2 414.0 2014 02 27 058 0806 431.9 414.0 414.5 414.0 414.8 414.3 414.0 2014 02 27 058 0809 431.6 414.0 414.5 414.1 414.9 414.4 414.0 2014 02 27 058 0812 431.3 414.1 414.6 414.2 414.9 414.6 414.0 2014 02 27 058 0815 431.1 414.2 414.6 414.3 415.0 414.7 414.0 2014 02 27 058 0818 431.0 414.3 414.6 414.3 414.9 414.7 414.0 2014 02 27 058 0821 430.8 414.4 414.6 414.4 414.9 414.7 414.1 2014 02 27 058 0824 430.8 414.5 414.6 414.4 414.7 414.6 414.1 2014 02 27 058 0827 430.7 414.6 414.6 414.4 414.6 414.6 414.1 2014 02 27 058 0830 430.7 414.7 414.6 414.4 414.5 414.5 414.2 2014 02 27 058 0833 430.7 414.8 414.5 414.5 414.4 414.4 414.2 2014 02 27 058 0836 430.7 414.8 414.4 414.5 414.3 414.3 414.3 2014 02 27 058 0839 430.7 414.9 414.3 414.5 414.2 414.3 414.3 2014 02 27 058 0842 430.8 414.9 414.2 414.6 414.2 414.3 414.4 2014 02 27 058 0845 430.9 414.9 414.1 414.6 414.1 414.3 414.4 2014 02 27 058 0848 431.0 414.9 414.0 414.6 414.1 414.3 414.5 2014 02 27 058 0851 431.1 414.8 413.9 414.6 414.2 414.4 414.5 2014 02 27 058 0854 431.3 414.8 413.9 414.6 414.2 414.5 414.5 2014 02 27 058 0857 431.5 414.7 413.9 414.6 414.2 414.5 414.6 2014 02 27 058 0900 431.6 414.7 414.0 414.5 414.3 414.6 414.5 2014 02 27 058 0903 431.8 414.6 414.1 414.5 414.3 414.6 414.5 2014 02 27 058 0906 431.9 414.5 414.2 414.4 414.3 414.6 414.4 2014 02 27 058 0909 432.1 414.5 414.3 414.3 414.4 414.6 414.4 2014 02 27 058 0912 432.2 414.4 414.4 414.3 414.4 414.6 414.2 2014 02 27 058 0915 432.3 414.4 414.5 414.2 414.4 414.6 414.1 2014 02 27 058 0918 432.4 414.4 414.5 414.1 414.5 414.6 414.0 2014 02 27 058 0921 432.6 414.5 414.5 414.1 414.5 414.6 413.9 2014 02 27 058 0924 432.7 414.5 414.5 414.0 414.5 414.5 413.8 2014 02 27 058 0927 433.0 414.6 414.5 414.0 414.5 414.5 413.8 2014 02 27 058 0930 433.3 414.7 414.5 414.0 414.5 414.5 413.8 2014 02 27 058 0933 433.7 414.7 414.4 414.1 414.5 414.6 413.8 2014 02 27 058 0936 434.1 414.8 414.4 414.1 414.5 414.6 413.9 2014 02 27 058 0939 434.6 414.9 414.4 414.2 414.5 414.6 414.1 2014 02 27 058 0942 435.2 415.0 414.4 414.3 414.5 414.7 414.2 2014 02 27 058 0945 435.7 415.1 414.4 414.4 414.6 414.7 414.4 2014 02 27 058 0948 436.1 415.2 414.4 414.6 414.6 414.8 414.5 2014 02 27 058 0951 436.5 415.2 414.5 414.7 414.6 414.9 414.7 2014 02 27 058 0954 436.7 415.3 414.5 414.9 414.7 415.0 414.9 2014 02 27 058 0957 436.8 415.3 414.6 415.0 414.7 415.0 415.0 2014 02 27 058 1000 436.7 415.3 414.7 415.2 414.7 415.1 415.2 2014 02 27 058 1003 436.5 415.3 414.8 415.3 414.8 415.2 415.3 2014 02 27 058 1006 436.2 415.3 414.9 415.4 414.8 415.3 415.4 2014 02 27 058 1009 435.8 415.3 415.0 415.5 414.8 415.3 415.4 2014 02 27 058 1012 435.4 415.3 415.2 415.6 414.9 415.4 415.4 2014 02 27 058 1015 435.0 415.2 415.3 415.6 414.9 415.5 415.4 2014 02 27 058 1018 434.7 415.2 415.4 415.6 414.9 415.5 415.4 2014 02 27 058 1021 434.3 415.1 415.4 415.6 414.9 415.5 415.3 2014 02 27 058 1024 434.0 415.1 415.4 415.5 414.9 415.5 415.2 2014 02 27 058 1027 433.9 415.0 415.3 415.4 414.8 415.4 415.1 2014 02 27 058 1030 433.8 415.0 415.2 415.3 414.8 415.4 415.0 2014 02 27 058 1033 434.0 415.0 415.1 415.1 414.8 415.3 414.9 2014 02 27 058 1036 434.3 414.9 415.0 414.9 414.7 415.1 414.8 2014 02 27 058 1039 434.8 414.9 414.8 414.7 414.7 415.0 414.7 2014 02 27 058 1042 435.5 414.9 414.6 414.6 414.6 414.8 414.6 2014 02 27 058 1045 436.4 414.9 414.5 414.4 414.6 414.6 414.6 2014 02 27 058 1048 437.4 414.9 414.4 414.4 414.6 414.5 414.5 2014 02 27 058 1051 438.3 414.9 414.3 414.3 414.6 414.4 414.5 2014 02 27 058 1054 439.2 414.9 414.2 414.3 414.6 414.2 414.5 2014 02 27 058 1057 439.8 414.9 414.1 414.4 414.6 414.2 414.5 2014 02 27 058 1100 440.1 414.9 414.1 414.4 414.6 414.1 414.5 2014 02 27 058 1103 440.1 414.9 414.1 414.5 414.6 414.1 414.6 2014 02 27 058 1106 439.6 414.9 414.1 414.6 414.7 414.2 414.6 2014 02 27 058 1109 438.8 414.9 414.2 414.7 414.7 414.2 414.6 2014 02 27 058 1112 437.8 414.9 414.2 414.7 414.7 414.3 414.7 2014 02 27 058 1115 436.7 414.9 414.3 414.7 414.7 414.3 414.7 2014 02 27 058 1118 435.7 414.9 414.4 414.7 414.7 414.4 414.7 2014 02 27 058 1121 434.8 414.9 414.5 414.7 414.7 414.5 414.7 2014 02 27 058 1124 434.3 414.9 414.6 414.7 414.6 414.5 414.7 2014 02 27 058 1127 434.2 414.9 414.8 414.6 414.6 414.6 414.7 2014 02 27 058 1130 434.5 415.0 414.9 414.6 414.5 414.6 414.7 2014 02 27 058 1133 435.1 415.0 415.0 414.6 414.5 414.7 414.6 2014 02 27 058 1136 435.9 415.0 415.1 414.7 414.5 414.7 414.6 2014 02 27 058 1139 436.9 415.0 415.2 414.8 414.5 414.8 414.5 2014 02 27 058 1142 437.9 415.0 415.3 414.9 414.5 414.8 414.5 2014 02 27 058 1145 438.9 415.1 415.3 415.0 414.5 414.9 414.5 2014 02 27 058 1148 439.9 415.1 415.4 415.1 414.6 414.9 414.5 2014 02 27 058 1151 440.7 415.1 415.4 415.2 414.6 414.9 414.4 2014 02 27 058 1154 441.2 415.1 415.4 415.2 414.7 414.9 414.4 2014 02 27 058 1157 441.5 415.2 415.3 415.3 414.7 415.0 414.5 2014 02 27 058 1200 441.5 415.2 415.3 415.4 414.8 415.0 414.5 2014 02 27 058 1203 441.4 415.2 415.2 415.4 414.8 415.0 414.5 2014 02 27 058 1206 441.2 415.3 415.1 415.4 414.8 415.1 414.6 2014 02 27 058 1209 440.9 415.3 415.0 415.4 414.9 415.2 414.7 2014 02 27 058 1212 440.7 415.4 414.9 415.3 414.9 415.3 414.8 2014 02 27 058 1215 440.6 415.4 414.8 415.3 414.9 415.3 414.9 2014 02 27 058 1218 440.7 415.5 414.8 415.3 414.9 415.4 415.1 2014 02 27 058 1221 440.9 415.5 414.8 415.3 414.9 415.5 415.2 2014 02 27 058 1224 441.3 415.6 414.9 415.3 414.9 415.5 415.4 2014 02 27 058 1227 441.8 415.6 415.0 415.3 415.0 415.5 415.4 2014 02 27 058 1230 442.4 415.6 415.2 415.4 415.0 415.5 415.5 2014 02 27 058 1233 443.0 415.7 415.4 415.6 415.1 415.4 415.4 2014 02 27 058 1236 443.8 415.7 415.5 415.7 415.2 415.2 415.3 2014 02 27 058 1239 444.6 415.7 415.7 415.8 415.3 415.1 415.2 2014 02 27 058 1242 445.4 415.6 415.8 415.8 415.3 414.9 415.0 2014 02 27 058 1245 446.2 415.6 415.8 415.8 415.4 414.7 414.8 2014 02 27 058 1248 446.9 415.5 415.7 415.8 415.4 414.5 414.5 2014 02 27 058 1251 447.6 415.4 415.6 415.6 415.4 414.3 414.3 2014 02 27 058 1254 448.1 415.3 415.5 415.4 415.4 414.2 414.2 2014 02 27 058 1257 448.6 415.3 415.3 415.2 415.3 414.2 414.1 2014 02 27 058 1300 448.8 415.2 415.2 414.9 415.2 414.2 414.0 2014 02 27 058 1303 448.8 415.2 415.0 414.6 415.1 414.2 414.1 2014 02 27 058 1306 448.6 415.3 414.9 414.4 415.0 414.3 414.2 2014 02 27 058 1309 448.3 415.4 414.9 414.1 414.9 414.4 414.3 2014 02 27 058 1312 447.9 415.4 414.9 413.9 414.9 414.5 414.4 2014 02 27 058 1315 447.3 415.6 415.0 413.8 414.9 414.6 414.5 2014 02 27 058 1318 446.8 415.7 415.1 413.7 414.9 414.6 414.7 2014 02 27 058 1321 446.2 415.8 415.1 413.7 414.9 414.7 414.8 2014 02 27 058 1324 445.6 415.8 415.2 413.7 414.9 414.8 414.8 2014 02 27 058 1327 445.1 415.8 415.3 413.7 415.0 414.9 414.9 2014 02 27 058 1330 444.6 415.8 415.4 413.7 415.0 414.9 414.9 2014 02 27 058 1333 444.1 415.8 415.5 413.8 414.9 414.9 414.9 2014 02 27 058 1336 443.7 415.7 415.5 413.9 414.9 414.9 414.9 2014 02 27 058 1339 443.3 415.6 415.5 414.0 414.8 414.9 414.9 2014 02 27 058 1342 442.8 415.5 415.5 414.2 414.6 414.9 414.8 2014 02 27 058 1345 442.4 415.3 415.4 414.3 414.4 414.9 414.8 2014 02 27 058 1348 441.9 415.2 415.3 414.4 414.3 414.8 414.7 2014 02 27 058 1351 441.4 415.0 415.2 414.5 414.1 414.8 414.6 2014 02 27 058 1354 441.0 414.8 415.1 414.6 414.0 414.7 414.5 2014 02 27 058 1357 440.6 414.7 414.9 414.7 413.9 414.7 414.4 2014 02 27 058 1400 440.2 414.5 414.8 414.7 413.8 414.6 414.3 2014 02 27 058 1403 440.0 414.4 414.6 414.7 413.8 414.6 414.2 2014 02 27 058 1406 439.9 414.3 414.5 414.7 413.8 414.5 414.2 2014 02 27 058 1409 440.0 414.3 414.3 414.7 413.9 414.5 414.1 2014 02 27 058 1412 440.3 414.3 414.3 414.7 414.0 414.4 414.0 2014 02 27 058 1415 440.7 414.4 414.2 414.7 414.0 414.4 414.0 2014 02 27 058 1418 441.2 414.5 414.2 414.7 414.1 414.4 414.0 2014 02 27 058 1421 441.6 414.7 414.3 414.7 414.2 414.4 414.0 2014 02 27 058 1424 441.8 414.9 414.4 414.7 414.3 414.3 414.0 2014 02 27 058 1427 441.9 415.0 414.5 414.7 414.3 414.3 414.0 2014 02 27 058 1430 441.7 415.1 414.6 414.7 414.4 414.3 414.0 2014 02 27 058 1433 441.2 415.2 414.7 414.7 414.4 414.3 414.1 2014 02 27 058 1436 440.4 415.2 414.8 414.7 414.4 414.4 414.1 2014 02 27 058 1439 439.5 415.2 414.8 414.7 414.5 414.4 414.2 2014 02 27 058 1442 438.6 415.1 414.8 414.7 414.5 414.4 414.3 2014 02 27 058 1445 437.7 415.1 414.8 414.7 414.6 414.5 414.4 2014 02 27 058 1448 437.1 415.0 414.8 414.7 414.6 414.5 414.5 2014 02 27 058 1451 436.8 414.9 414.7 414.7 414.7 414.6 414.5 2014 02 27 058 1454 437.0 414.8 414.7 414.6 414.7 414.7 414.6 2014 02 27 058 1457 437.7 414.8 414.7 414.6 414.7 414.7 414.7 2014 02 27 058 1500 438.8 414.7 414.6 414.6 414.8 414.8 414.7 2014 02 27 058 1503 440.2 414.8 414.6 414.6 414.8 414.8 414.8 2014 02 27 058 1506 441.7 414.8 414.7 414.7 414.8 414.8 414.8 2014 02 27 058 1509 443.2 414.9 414.7 414.7 414.8 414.9 414.8 2014 02 27 058 1512 444.5 415.0 414.7 414.7 414.8 414.9 414.8 2014 02 27 058 1515 445.6 415.0 414.8 414.7 414.7 414.8 414.8 2014 02 27 058 1518 446.2 415.1 414.8 414.7 414.7 414.8 414.8 2014 02 27 058 1521 446.5 415.1 414.8 414.7 414.7 414.7 414.7 2014 02 27 058 1524 446.5 415.1 414.8 414.7 414.7 414.7 414.7 2014 02 27 058 1527 446.2 415.2 414.8 414.7 414.6 414.6 414.6 2014 02 27 058 1530 445.8 415.2 414.8 414.7 414.6 414.6 414.6 2014 02 27 058 1533 445.2 415.1 414.7 414.7 414.6 414.6 414.5 2014 02 27 058 1536 444.6 415.1 414.7 414.7 414.7 414.6 414.5 2014 02 27 058 1539 443.9 415.1 414.6 414.7 414.7 414.5 414.5 2014 02 27 058 1542 443.3 415.0 414.6 414.6 414.7 414.5 414.5 2014 02 27 058 1545 442.8 415.0 414.5 414.6 414.7 414.5 414.5 2014 02 27 058 1548 442.4 414.9 414.5 414.6 414.7 414.5 414.5 2014 02 27 058 1551 442.1 414.9 414.5 414.6 414.7 414.5 414.5 2014 02 27 058 1554 441.9 414.9 414.5 414.6 414.6 414.5 414.6 2014 02 27 058 1557 441.9 414.8 414.5 414.6 414.6 414.5 414.6 2014 02 27 058 1600 442.0 414.8 414.5 414.5 414.5 414.5 414.5 2014 02 27 058 1603 442.2 414.9 414.5 414.5 414.5 414.5 414.5 2014 02 27 058 1606 442.5 414.9 414.5 414.5 414.4 414.5 414.5 2014 02 27 058 1609 442.9 415.0 414.5 414.6 414.4 414.5 414.5 2014 02 27 058 1612 443.4 415.1 414.5 414.6 414.4 414.5 414.4 2014 02 27 058 1615 443.9 415.1 414.5 414.6 414.3 414.5 414.4 2014 02 27 058 1618 444.3 415.2 414.6 414.7 414.4 414.5 414.4 2014 02 27 058 1621 444.8 415.3 414.6 414.7 414.4 414.4 414.3 2014 02 27 058 1624 445.1 415.4 414.7 414.8 414.4 414.4 414.3 2014 02 27 058 1627 445.3 415.4 414.7 414.8 414.5 414.4 414.3 2014 02 27 058 1630 445.3 415.4 414.8 414.9 414.5 414.4 414.3 2014 02 27 058 1633 445.2 415.4 414.8 414.9 414.6 414.4 414.3 2014 02 27 058 1636 444.9 415.4 414.9 414.9 414.6 414.4 414.4 2014 02 27 058 1639 444.6 415.2 414.9 414.9 414.7 414.5 414.4 2014 02 27 058 1642 444.4 415.1 415.0 414.9 414.7 414.5 414.4 2014 02 27 058 1645 444.2 415.0 415.0 414.8 414.8 414.5 414.5 2014 02 27 058 1648 444.2 414.9 415.0 414.8 414.8 414.6 414.6 2014 02 27 058 1651 444.4 414.8 415.0 414.7 414.8 414.6 414.7 2014 02 27 058 1654 444.9 414.8 415.0 414.6 414.8 414.7 414.8 2014 02 27 058 1657 445.6 414.8 415.0 414.6 414.8 414.8 414.8 2014 02 27 058 1700 446.4 414.8 415.0 414.6 414.9 414.8 414.9 2014 02 27 058 1703 447.2 414.9 414.9 414.7 414.9 414.9 415.0 2014 02 27 058 1706 447.9 415.0 414.9 414.8 414.9 415.0 415.1 2014 02 27 058 1709 448.4 415.1 414.8 414.9 415.0 415.0 415.1 2014 02 27 058 1712 448.6 415.2 414.7 415.0 415.0 415.0 415.1 2014 02 27 058 1715 448.4 415.2 414.7 415.0 415.0 415.0 415.0 2014 02 27 058 1718 447.6 415.2 414.6 415.1 415.1 415.0 414.9 2014 02 27 058 1721 446.6 415.2 414.6 415.1 415.1 415.0 414.9 2014 02 27 058 1724 445.3 415.1 414.6 415.1 415.0 415.0 414.8 2014 02 27 058 1727 443.9 415.0 414.6 415.1 415.0 414.9 414.7 2014 02 27 058 1730 442.6 414.9 414.7 415.0 414.9 414.8 414.6 2014 02 27 058 1733 441.6 414.8 414.7 414.9 414.9 414.7 414.5 2014 02 27 058 1736 441.0 414.7 414.7 414.7 414.8 414.6 414.5 2014 02 27 058 1739 440.8 414.6 414.7 414.6 414.7 414.5 414.5 2014 02 27 058 1742 441.1 414.6 414.7 414.5 414.6 414.3 414.5 2014 02 27 058 1745 441.8 414.6 414.6 414.4 414.5 414.2 414.6 2014 02 27 058 1748 442.8 414.6 414.5 414.3 414.4 414.1 414.6 2014 02 27 058 1751 443.9 414.7 414.4 414.3 414.4 414.1 414.6 2014 02 27 058 1754 445.1 414.7 414.3 414.4 414.4 414.1 414.7 2014 02 27 058 1757 446.3 414.8 414.2 414.4 414.4 414.1 414.7 2014 02 27 058 1800 447.3 414.8 414.1 414.4 414.4 414.2 414.7 2014 02 27 058 1803 448.2 414.8 414.1 414.5 414.4 414.3 414.7 2014 02 27 058 1806 448.8 414.8 414.0 414.5 414.5 414.4 414.7 2014 02 27 058 1809 449.2 414.8 414.1 414.5 414.5 414.4 414.7 2014 02 27 058 1812 449.3 414.7 414.2 414.5 414.6 414.5 414.7 2014 02 27 058 1815 449.1 414.6 414.3 414.4 414.6 414.5 414.6 2014 02 27 058 1818 448.5 414.6 414.4 414.3 414.6 414.5 414.6 2014 02 27 058 1821 447.7 414.5 414.5 414.2 414.6 414.5 414.5 2014 02 27 058 1824 446.4 414.4 414.6 414.2 414.6 414.4 414.4 2014 02 27 058 1827 444.9 414.3 414.6 414.1 414.6 414.3 414.3 2014 02 27 058 1830 443.3 414.2 414.6 414.1 414.6 414.2 414.2 2014 02 27 058 1833 441.6 414.2 414.6 414.1 414.5 414.2 414.1 2014 02 27 058 1836 440.1 414.1 414.6 414.1 414.4 414.1 414.0 2014 02 27 058 1839 438.8 414.1 414.5 414.2 414.3 414.1 413.9 2014 02 27 058 1842 437.9 414.1 414.4 414.2 414.1 414.1 413.9 2014 02 27 058 1845 437.5 414.1 414.3 414.3 414.0 414.2 413.8 2014 02 27 058 1848 437.6 414.1 414.3 414.3 413.9 414.2 413.8 2014 02 27 058 1851 438.1 414.1 414.2 414.4 413.8 414.2 413.8 2014 02 27 058 1854 438.9 414.2 414.2 414.4 413.7 414.3 413.8 2014 02 27 058 1857 439.6 414.2 414.2 414.3 413.6 414.3 413.8 2014 02 27 058 1900 440.2 414.3 414.2 414.3 413.6 414.2 413.9 2014 02 27 058 1903 440.3 414.3 414.3 414.2 413.7 414.2 413.9 2014 02 27 058 1906 439.9 414.3 414.3 414.1 413.8 414.1 414.0 2014 02 27 058 1909 438.7 414.4 414.3 414.0 413.9 414.0 414.1 2014 02 27 058 1912 437.0 414.4 414.4 413.9 414.0 413.9 414.2 2014 02 27 058 1915 435.0 414.4 414.4 413.8 414.1 413.8 414.2 2014 02 27 058 1918 432.9 414.3 414.3 413.8 414.2 413.8 414.3 2014 02 27 058 1921 430.9 414.3 414.3 413.8 414.3 413.8 414.3 2014 02 27 058 1924 429.4 414.3 414.3 413.8 414.4 413.9 414.3 2014 02 27 058 1927 428.5 414.2 414.2 413.9 414.5 414.0 414.3 2014 02 27 058 1930 428.5 414.2 414.2 413.9 414.6 414.2 414.2 2014 02 27 058 1933 429.6 414.2 414.2 414.0 414.6 414.4 414.2 2014 02 27 058 1936 431.5 414.2 414.2 414.1 414.7 414.5 414.1 2014 02 27 058 1939 434.1 414.2 414.2 414.2 414.7 414.7 414.0 2014 02 27 058 1942 437.0 414.3 414.2 414.2 414.8 414.8 413.9 2014 02 27 058 1945 440.0 414.3 414.3 414.3 414.8 414.8 413.9 2014 02 27 058 1948 442.8 414.4 414.3 414.3 414.8 414.8 413.9 2014 02 27 058 1951 445.2 414.4 414.3 414.4 414.7 414.7 414.0 2014 02 27 058 1954 446.9 414.5 414.3 414.4 414.7 414.5 414.0 2014 02 27 058 1957 447.9 414.6 414.4 414.4 414.7 414.4 414.2 2014 02 27 058 2000 448.5 414.7 414.3 414.4 414.7 414.2 414.3 2014 02 27 058 2003 448.5 414.8 414.3 414.5 414.6 414.1 414.4 2014 02 27 058 2006 448.2 414.9 414.3 414.5 414.6 414.0 414.5 2014 02 27 058 2009 447.6 414.9 414.2 414.5 414.6 414.0 414.6 2014 02 27 058 2012 446.8 414.9 414.2 414.5 414.6 414.0 414.7 2014 02 27 058 2015 445.8 414.9 414.1 414.5 414.6 414.1 414.7 2014 02 27 058 2018 444.7 414.9 414.1 414.5 414.6 414.1 414.8 2014 02 27 058 2021 443.7 414.8 414.1 414.5 414.6 414.2 414.7 2014 02 27 058 2024 442.7 414.7 414.1 414.4 414.6 414.3 414.7 2014 02 27 058 2027 442.0 414.6 414.2 414.3 414.5 414.4 414.6 2014 02 27 058 2030 441.4 414.4 414.2 414.2 414.5 414.5 414.5 2014 02 27 058 2033 441.1 414.3 414.3 414.1 414.5 414.5 414.4 2014 02 27 058 2036 441.2 414.2 414.3 414.0 414.4 414.5 414.3 2014 02 27 058 2039 441.7 414.1 414.4 414.0 414.4 414.4 414.1 2014 02 27 058 2042 442.5 414.1 414.4 413.9 414.3 414.3 413.9 2014 02 27 058 2045 443.6 414.1 414.4 413.9 414.2 414.2 413.8 2014 02 27 058 2048 444.8 414.2 414.3 413.9 414.2 414.2 413.6 2014 02 27 058 2051 446.1 414.3 414.3 413.9 414.1 414.1 413.5 2014 02 27 058 2054 447.2 414.3 414.2 414.0 414.0 414.1 413.5 2014 02 27 058 2057 448.2 414.4 414.1 414.1 413.9 414.0 413.5 2014 02 27 058 2100 448.9 414.5 414.1 414.2 413.9 414.0 413.5 2014 02 27 058 2103 449.2 414.6 414.0 414.2 413.8 414.0 413.5 2014 02 27 058 2106 449.0 414.7 413.9 414.3 413.7 414.0 413.6 2014 02 27 058 2109 448.3 414.7 413.9 414.4 413.7 414.1 413.7 2014 02 27 058 2112 447.1 414.7 413.9 414.4 413.7 414.1 413.8 2014 02 27 058 2115 445.7 414.6 413.9 414.4 413.7 414.1 413.9 2014 02 27 058 2118 444.2 414.6 413.9 414.3 413.7 414.1 413.9 2014 02 27 058 2121 442.9 414.5 413.9 414.2 413.7 414.1 414.0 2014 02 27 058 2124 441.8 414.4 414.0 414.1 413.7 414.1 413.9 2014 02 27 058 2127 441.2 414.3 414.0 413.9 413.8 414.1 413.9 2014 02 27 058 2130 441.1 414.2 414.0 413.8 413.8 414.1 413.8 2014 02 27 058 2133 441.5 414.1 414.1 413.7 413.9 414.0 413.7 2014 02 27 058 2136 442.3 414.1 414.1 413.7 413.9 414.0 413.5 2014 02 27 058 2139 443.2 414.0 414.1 413.7 413.9 414.0 413.4 2014 02 27 058 2142 444.1 414.0 414.1 413.8 414.0 414.1 413.3 2014 02 27 058 2145 444.9 414.0 414.1 413.9 414.0 414.1 413.3 2014 02 27 058 2148 445.4 414.0 414.0 414.0 414.0 414.2 413.3 2014 02 27 058 2151 445.4 414.1 414.0 414.1 414.0 414.2 413.3 2014 02 27 058 2154 444.8 414.1 414.0 414.2 413.9 414.3 413.4 2014 02 27 058 2157 443.9 414.2 413.9 414.3 413.9 414.4 413.5 2014 02 27 058 2200 442.7 414.3 413.8 414.4 413.9 414.4 413.6 2014 02 27 058 2203 441.5 414.3 413.7 414.4 413.8 414.5 413.7 2014 02 27 058 2206 440.5 414.4 413.6 414.4 413.8 414.5 413.8 2014 02 27 058 2209 439.9 414.5 413.6 414.4 413.7 414.5 413.8 2014 02 27 058 2212 439.8 414.6 413.5 414.3 413.7 414.4 413.9 2014 02 27 058 2215 440.5 414.6 413.4 414.2 413.7 414.3 413.9 2014 02 27 058 2218 441.7 414.6 413.4 414.2 413.7 414.3 413.9 2014 02 27 058 2221 443.4 414.6 413.4 414.1 413.7 414.2 413.9 2014 02 27 058 2224 445.5 414.5 413.4 414.1 413.7 414.1 413.9 2014 02 27 058 2227 447.6 414.5 413.5 414.1 413.8 414.0 414.0 2014 02 27 058 2230 449.8 414.4 413.5 414.1 414.0 413.9 414.0 2014 02 27 058 2233 451.9 414.4 413.6 414.2 414.1 413.8 414.0 2014 02 27 058 2236 453.6 414.4 413.6 414.2 414.3 413.8 414.0 2014 02 27 058 2239 455.0 414.4 413.7 414.2 414.4 413.7 414.1 2014 02 27 058 2242 456.0 414.5 413.8 414.3 414.5 413.7 414.2 2014 02 27 058 2245 456.6 414.6 413.9 414.3 414.6 413.7 414.2 2014 02 27 058 2248 456.9 414.7 414.0 414.2 414.6 413.7 414.3 2014 02 27 058 2251 457.0 414.8 414.0 414.2 414.6 413.7 414.3 2014 02 27 058 2254 456.8 414.9 414.1 414.2 414.6 413.8 414.4 2014 02 27 058 2257 456.5 414.9 414.2 414.1 414.5 413.8 414.4 2014 02 27 058 2300 456.1 415.0 414.2 414.1 414.4 413.9 414.4 2014 02 27 058 2303 455.6 415.0 414.3 414.0 414.3 414.0 414.4 2014 02 27 058 2306 455.0 414.9 414.3 414.0 414.3 414.1 414.4 2014 02 27 058 2309 454.3 414.8 414.4 414.0 414.2 414.2 414.4 2014 02 27 058 2312 453.6 414.7 414.4 413.9 414.3 414.3 414.3 2014 02 27 058 2315 452.9 414.6 414.4 413.9 414.3 414.4 414.3 2014 02 27 058 2318 452.2 414.5 414.5 413.9 414.4 414.4 414.2 2014 02 27 058 2321 451.4 414.4 414.5 413.9 414.5 414.5 414.0 2014 02 27 058 2324 450.7 414.3 414.5 413.9 414.6 414.5 413.9 2014 02 27 058 2327 450.1 414.3 414.5 413.9 414.7 414.6 413.8 2014 02 27 058 2330 449.4 414.3 414.5 413.9 414.7 414.6 413.7 2014 02 27 058 2333 448.9 414.3 414.5 414.0 414.7 414.6 413.7 2014 02 27 058 2336 448.3 414.3 414.5 414.0 414.6 414.6 413.7 2014 02 27 058 2339 447.9 414.4 414.5 414.0 414.5 414.5 413.7 2014 02 27 058 2342 447.5 414.4 414.5 414.1 414.3 414.5 413.8 2014 02 27 058 2345 447.2 414.4 414.5 414.1 414.2 414.4 414.0 2014 02 27 058 2348 447.0 414.4 414.5 414.1 414.0 414.3 414.1 2014 02 27 058 2351 446.8 414.3 414.5 414.1 413.9 414.3 414.2 2014 02 27 058 2354 446.8 414.3 414.5 414.2 413.9 414.2 414.3 2014 02 27 058 2357 446.8 414.3 414.5 414.2 413.9 414.2 414.3 2014 02 28 059 0000 446.9 414.2 414.5 414.2 413.9 414.3 414.3 2014 02 28 059 0003 447.0 414.2 414.6 414.2 414.0 414.3 414.1 2014 02 28 059 0006 447.3 414.3 414.6 414.2 414.2 414.4 414.0 2014 02 28 059 0009 447.6 414.4 414.7 414.3 414.4 414.6 414.0 2014 02 28 059 0012 448.0 414.6 414.9 414.4 414.6 414.8 414.2 2014 02 28 059 0015 448.4 414.8 415.0 414.5 414.8 414.9 414.4 2014 02 28 059 0018 448.7 415.1 415.2 414.7 415.1 415.1 414.6 2014 02 28 059 0021 449.0 415.5 415.4 414.9 415.3 415.3 414.9 2014 02 28 059 0024 449.2 415.8 415.5 415.2 415.5 415.4 415.3 2014 02 28 059 0027 449.1 416.2 415.7 415.5 415.7 415.6 415.6 2014 02 28 059 0030 448.9 416.5 415.8 415.7 415.8 415.7 415.8 2014 02 28 059 0033 448.3 416.8 415.9 416.0 416.0 415.8 416.1 2014 02 28 059 0036 447.6 417.0 415.9 416.2 416.1 415.8 416.2 2014 02 28 059 0039 446.7 417.1 415.9 416.3 416.1 415.9 416.4 2014 02 28 059 0042 445.7 417.2 415.8 416.4 416.2 415.9 416.5 2014 02 28 059 0045 444.6 417.3 415.6 416.5 416.2 415.9 416.5 2014 02 28 059 0048 443.6 417.3 415.5 416.4 416.2 415.8 416.5 2014 02 28 059 0051 442.6 417.3 415.3 416.4 416.1 415.8 416.4 2014 02 28 059 0054 441.8 417.3 415.2 416.2 416.1 415.7 416.2 2014 02 28 059 0057 441.2 417.2 415.0 416.1 416.0 415.6 416.0 2014 02 28 059 0100 440.8 417.1 415.0 415.9 415.9 415.5 415.8 2014 02 28 059 0103 440.6 417.0 415.0 415.6 415.7 415.4 415.5 2014 02 28 059 0106 440.5 417.0 415.1 415.4 415.6 415.3 415.3 2014 02 28 059 0109 440.4 416.9 415.2 415.1 415.4 415.2 415.1 2014 02 28 059 0112 440.5 416.8 415.3 414.9 415.3 415.2 414.9 2014 02 28 059 0115 440.6 416.7 415.4 414.6 415.1 415.1 414.8 2014 02 28 059 0118 440.6 416.6 415.5 414.4 415.0 415.1 414.7 2014 02 28 059 0121 440.7 416.6 415.5 414.3 414.9 415.1 414.6 2014 02 28 059 0124 440.7 416.5 415.4 414.2 414.7 415.1 414.6 2014 02 28 059 0127 440.7 416.5 415.3 414.1 414.6 415.1 414.6 2014 02 28 059 0130 440.7 416.4 415.2 414.2 414.6 415.0 414.6 2014 02 28 059 0133 440.6 416.4 415.0 414.3 414.5 415.0 414.7 2014 02 28 059 0136 440.3 416.4 414.8 414.4 414.5 414.9 414.7 2014 02 28 059 0139 440.0 416.4 414.6 414.5 414.5 414.9 414.7 2014 02 28 059 0142 439.6 416.5 414.5 414.7 414.5 414.8 414.7 2014 02 28 059 0145 439.0 416.5 414.3 414.9 414.5 414.7 414.7 2014 02 28 059 0148 438.3 416.6 414.2 415.0 414.6 414.7 414.7 2014 02 28 059 0151 437.5 416.7 414.2 415.2 414.6 414.6 414.7 2014 02 28 059 0154 436.6 416.8 414.3 415.2 414.7 414.6 414.6 2014 02 28 059 0157 435.8 416.9 414.4 415.3 414.7 414.6 414.6 2014 02 28 059 0200 435.0 417.0 414.6 415.3 414.7 414.6 414.6 2014 02 28 059 0203 434.3 417.1 414.8 415.2 414.8 414.6 414.6 2014 02 28 059 0206 433.8 417.1 415.0 415.2 414.8 414.6 414.6 2014 02 28 059 0209 433.5 417.2 415.2 415.1 414.9 414.6 414.6 2014 02 28 059 0212 433.4 417.2 415.4 415.1 414.9 414.7 414.6 2014 02 28 059 0215 433.5 417.2 415.6 415.1 415.0 414.8 414.7 2014 02 28 059 0218 433.6 417.2 415.7 415.2 415.1 414.8 414.7 2014 02 28 059 0221 433.8 417.2 415.8 415.3 415.2 414.9 414.7 2014 02 28 059 0224 433.9 417.1 415.8 415.4 415.3 415.1 414.8 2014 02 28 059 0227 434.1 417.1 415.9 415.5 415.4 415.2 414.9 2014 02 28 059 0230 434.1 417.0 415.9 415.6 415.5 415.3 415.0 2014 02 28 059 0233 434.0 416.9 415.9 415.7 415.6 415.4 415.2 2014 02 28 059 0236 433.8 416.8 415.9 415.8 415.7 415.5 415.3 2014 02 28 059 0239 433.5 416.8 415.8 415.8 415.7 415.6 415.4 2014 02 28 059 0242 433.2 416.7 415.8 415.8 415.8 415.7 415.5 2014 02 28 059 0245 432.8 416.6 415.7 415.7 415.7 415.7 415.6 2014 02 28 059 0248 432.5 416.5 415.7 415.6 415.7 415.6 415.6 2014 02 28 059 0251 432.3 416.4 415.6 415.5 415.6 415.6 415.6 2014 02 28 059 0254 432.1 416.3 415.6 415.4 415.5 415.5 415.6 2014 02 28 059 0257 432.0 416.2 415.6 415.3 415.5 415.4 415.6 2014 02 28 059 0300 432.0 416.1 415.6 415.2 415.4 415.4 415.5 2014 02 28 059 0303 432.0 416.0 415.6 415.2 415.4 415.3 415.5 2014 02 28 059 0306 432.1 415.9 415.6 415.2 415.3 415.3 415.4 2014 02 28 059 0309 432.2 415.9 415.7 415.2 415.3 415.3 415.4 2014 02 28 059 0312 432.3 415.9 415.7 415.3 415.4 415.3 415.4 2014 02 28 059 0315 432.4 415.9 415.7 415.3 415.4 415.3 415.4 2014 02 28 059 0318 432.5 416.0 415.8 415.4 415.4 415.4 415.4 2014 02 28 059 0321 432.6 416.2 415.8 415.5 415.5 415.5 415.5 2014 02 28 059 0324 432.7 416.4 415.8 415.5 415.5 415.6 415.5 2014 02 28 059 0327 432.7 416.6 415.8 415.5 415.6 415.6 415.5 2014 02 28 059 0330 432.8 416.8 415.8 415.5 415.6 415.7 415.6 2014 02 28 059 0333 432.9 417.0 415.8 415.5 415.6 415.7 415.6 2014 02 28 059 0336 433.0 417.2 415.8 415.5 415.6 415.7 415.6 2014 02 28 059 0339 433.1 417.3 415.9 415.5 415.6 415.7 415.5 2014 02 28 059 0342 433.2 417.4 415.9 415.5 415.5 415.6 415.5 2014 02 28 059 0345 433.3 417.4 416.0 415.5 415.5 415.6 415.4 2014 02 28 059 0348 433.3 417.3 416.1 415.6 415.6 415.6 415.4 2014 02 28 059 0351 433.4 417.2 416.2 415.6 415.6 415.6 415.4 2014 02 28 059 0354 433.4 417.2 416.3 415.6 415.6 415.6 415.4 2014 02 28 059 0357 433.4 417.1 416.4 415.7 415.7 415.6 415.4 2014 02 28 059 0400 433.3 417.1 416.5 415.7 415.7 415.6 415.5 2014 02 28 059 0403 433.2 417.1 416.5 415.8 415.8 415.7 415.5 2014 02 28 059 0406 433.1 417.2 416.5 415.8 415.8 415.7 415.6 2014 02 28 059 0409 433.0 417.3 416.5 415.8 415.8 415.8 415.7 2014 02 28 059 0412 432.9 417.4 416.4 415.8 415.9 415.8 415.7 2014 02 28 059 0415 432.8 417.6 416.4 415.9 415.9 415.9 415.8 2014 02 28 059 0418 432.8 417.7 416.3 415.9 415.9 415.9 415.8 2014 02 28 059 0421 432.9 417.7 416.2 415.9 415.8 415.9 415.8 2014 02 28 059 0424 433.1 417.8 416.2 415.9 415.8 415.9 415.8 2014 02 28 059 0427 433.3 417.7 416.2 415.9 415.8 415.9 415.8 2014 02 28 059 0430 433.6 417.6 416.2 415.8 415.8 415.9 415.8 2014 02 28 059 0433 433.9 417.4 416.2 415.8 415.8 415.8 415.8 2014 02 28 059 0436 434.2 417.2 416.3 415.8 415.9 415.8 415.7 2014 02 28 059 0439 434.5 417.0 416.4 415.8 415.9 415.8 415.7 2014 02 28 059 0442 434.7 416.9 416.5 415.8 416.0 415.7 415.8 2014 02 28 059 0445 434.9 416.8 416.5 415.8 416.0 415.7 415.8 2014 02 28 059 0448 435.0 416.8 416.6 415.8 416.1 415.6 415.8 2014 02 28 059 0451 435.0 417.0 416.6 415.8 416.1 415.6 415.9 2014 02 28 059 0454 434.9 417.1 416.6 415.9 416.1 415.6 415.9 2014 02 28 059 0457 434.8 417.4 416.5 415.9 416.0 415.6 416.0 2014 02 28 059 0500 434.6 417.6 416.5 415.9 415.9 415.6 416.0 2014 02 28 059 0503 434.4 417.9 416.4 415.9 415.8 415.6 416.0 2014 02 28 059 0506 434.2 418.2 416.3 416.0 415.6 415.6 416.1 2014 02 28 059 0509 434.0 418.4 416.3 416.0 415.5 415.6 416.0 2014 02 28 059 0512 433.8 418.5 416.2 416.0 415.4 415.6 416.0 2014 02 28 059 0515 433.5 418.5 416.2 416.0 415.4 415.7 416.0 2014 02 28 059 0518 433.4 418.5 416.3 416.0 415.4 415.7 416.0 2014 02 28 059 0521 433.2 418.5 416.3 416.0 415.5 415.8 415.9 2014 02 28 059 0524 433.1 418.4 416.4 416.0 415.6 415.9 415.9 2014 02 28 059 0527 433.1 418.3 416.5 416.0 415.9 416.0 415.9 2014 02 28 059 0530 433.2 418.1 416.5 416.0 416.1 416.0 415.9 2014 02 28 059 0533 433.3 418.0 416.6 415.9 416.3 416.1 416.0 2014 02 28 059 0536 433.5 417.8 416.6 415.9 416.5 416.2 416.0 2014 02 28 059 0539 433.8 417.7 416.6 416.0 416.6 416.2 416.0 2014 02 28 059 0542 434.1 417.6 416.6 416.0 416.7 416.2 416.0 2014 02 28 059 0545 434.4 417.6 416.6 416.0 416.6 416.2 416.0 2014 02 28 059 0548 434.6 417.6 416.5 416.0 416.5 416.2 416.0 2014 02 28 059 0551 434.9 417.8 416.5 416.1 416.3 416.1 415.9 2014 02 28 059 0554 435.1 418.1 416.4 416.1 416.1 416.1 415.9 2014 02 28 059 0557 435.2 418.6 416.4 416.1 415.9 416.0 415.8 2014 02 28 059 0600 435.3 419.1 416.5 416.1 415.6 415.9 415.7 2014 02 28 059 0603 435.3 419.7 416.5 416.1 415.5 415.8 415.6 2014 02 28 059 0606 435.3 420.4 416.6 416.0 415.4 415.7 415.5 2014 02 28 059 0609 435.2 421.0 416.6 416.0 415.4 415.6 415.5 2014 02 28 059 0612 435.0 421.6 416.7 415.9 415.4 415.6 415.4 2014 02 28 059 0615 434.9 422.1 416.8 415.8 415.4 415.5 415.4 2014 02 28 059 0618 434.7 422.4 416.8 415.7 415.4 415.5 415.3 2014 02 28 059 0621 434.4 422.6 416.8 415.6 415.5 415.4 415.3 2014 02 28 059 0624 434.1 422.5 416.9 415.5 415.6 415.4 415.3 2014 02 28 059 0627 433.8 422.2 416.8 415.5 415.6 415.3 415.3 2014 02 28 059 0630 433.5 421.6 416.8 415.4 415.6 415.3 415.3 2014 02 28 059 0633 433.2 421.0 416.7 415.4 415.6 415.3 415.2 2014 02 28 059 0636 432.9 420.2 416.5 415.4 415.6 415.3 415.2 2014 02 28 059 0639 432.7 419.3 416.4 415.4 415.5 415.2 415.2 2014 02 28 059 0642 432.6 418.5 416.2 415.4 415.4 415.2 415.2 2014 02 28 059 0645 432.6 417.8 416.0 415.4 415.2 415.2 415.1 2014 02 28 059 0648 432.7 417.2 415.8 415.4 415.1 415.2 415.1 2014 02 28 059 0651 432.9 416.7 415.6 415.4 415.0 415.2 415.1 2014 02 28 059 0654 433.0 416.3 415.4 415.4 415.0 415.2 415.1 2014 02 28 059 0657 433.2 416.1 415.3 415.5 415.0 415.1 415.1 2014 02 28 059 0700 433.5 416.0 415.1 415.5 415.0 415.1 415.1 2014 02 28 059 0703 433.6 416.0 415.0 415.5 415.1 415.1 415.1 2014 02 28 059 0706 433.8 416.2 415.0 415.5 415.2 415.1 415.1 2014 02 28 059 0709 433.9 416.5 415.0 415.5 415.2 415.1 415.1 2014 02 28 059 0712 434.0 416.9 415.1 415.5 415.3 415.1 415.2 2014 02 28 059 0715 434.0 417.4 415.3 415.5 415.4 415.1 415.2 2014 02 28 059 0718 434.0 418.0 415.6 415.6 415.4 415.1 415.3 2014 02 28 059 0721 434.0 418.6 415.9 415.6 415.4 415.1 415.3 2014 02 28 059 0724 434.0 419.3 416.3 415.7 415.3 415.2 415.3 2014 02 28 059 0727 434.0 419.9 416.6 415.7 415.3 415.3 415.3 2014 02 28 059 0730 434.0 420.5 416.9 415.7 415.2 415.3 415.3 2014 02 28 059 0733 434.0 421.0 417.1 415.8 415.2 415.4 415.3 2014 02 28 059 0736 434.0 421.4 417.2 415.8 415.1 415.5 415.3 2014 02 28 059 0739 434.1 421.7 417.2 415.7 415.1 415.6 415.2 2014 02 28 059 0742 434.1 421.9 417.2 415.7 415.2 415.7 415.2 2014 02 28 059 0745 434.2 422.0 417.1 415.7 415.3 415.8 415.2 2014 02 28 059 0748 434.3 421.9 417.0 415.6 415.4 415.8 415.3 2014 02 28 059 0751 434.4 421.8 417.0 415.6 415.5 415.9 415.3 2014 02 28 059 0754 434.6 421.4 416.9 415.6 415.7 415.9 415.4 2014 02 28 059 0757 434.8 421.0 416.8 415.7 415.9 416.0 415.5 2014 02 28 059 0800 434.9 420.5 416.8 415.7 416.0 416.0 415.6 2014 02 28 059 0803 435.1 420.0 416.9 415.9 416.1 416.0 415.7 2014 02 28 059 0806 435.3 419.6 417.0 416.0 416.2 416.0 415.8 2014 02 28 059 0809 435.5 419.4 417.2 416.2 416.3 416.0 415.8 2014 02 28 059 0812 435.7 419.5 417.5 416.4 416.4 416.0 415.9 2014 02 28 059 0815 435.8 419.9 418.0 416.5 416.4 416.0 416.0 2014 02 28 059 0818 436.0 420.6 418.6 416.7 416.5 416.0 416.1 2014 02 28 059 0821 436.0 421.7 419.3 416.8 416.5 415.9 416.2 2014 02 28 059 0824 436.1 423.0 420.1 416.9 416.5 415.9 416.2 2014 02 28 059 0827 436.1 424.4 421.0 416.9 416.5 415.9 416.3 2014 02 28 059 0830 436.0 425.7 421.8 416.9 416.5 415.9 416.4 2014 02 28 059 0833 435.9 426.9 422.6 416.9 416.5 415.9 416.4 2014 02 28 059 0836 435.6 427.8 423.2 416.9 416.5 415.9 416.5 2014 02 28 059 0839 435.3 428.3 423.5 416.8 416.5 416.0 416.5 2014 02 28 059 0842 435.0 428.5 423.6 416.8 416.5 416.0 416.5 2014 02 28 059 0845 434.6 428.2 423.4 416.7 416.5 416.0 416.5 2014 02 28 059 0848 434.2 427.6 423.0 416.6 416.5 416.1 416.5 2014 02 28 059 0851 433.9 426.8 422.3 416.6 416.5 416.1 416.5 2014 02 28 059 0854 433.7 425.8 421.6 416.6 416.5 416.2 416.4 2014 02 28 059 0857 433.7 424.9 420.8 416.6 416.5 416.3 416.3 2014 02 28 059 0900 433.8 423.9 420.0 416.6 416.5 416.3 416.2 2014 02 28 059 0903 434.0 423.1 419.3 416.6 416.5 416.4 416.1 2014 02 28 059 0906 434.3 422.3 418.7 416.6 416.5 416.4 416.0 2014 02 28 059 0909 434.6 421.7 418.3 416.6 416.5 416.5 416.0 2014 02 28 059 0912 435.0 421.2 418.0 416.7 416.6 416.5 415.9 2014 02 28 059 0915 435.3 420.8 417.8 416.7 416.6 416.5 415.9 2014 02 28 059 0918 435.5 420.5 417.7 416.8 416.7 416.5 415.9 2014 02 28 059 0921 435.5 420.3 417.7 416.9 416.7 416.5 416.0 2014 02 28 059 0924 435.4 420.1 417.7 416.9 416.8 416.5 416.1 2014 02 28 059 0927 435.1 420.0 417.7 417.0 416.8 416.4 416.2 2014 02 28 059 0930 434.7 420.0 417.7 417.0 416.8 416.4 416.3 2014 02 28 059 0933 434.3 420.1 417.7 417.1 416.8 416.4 416.4 2014 02 28 059 0936 433.8 420.1 417.7 417.1 416.8 416.4 416.6 2014 02 28 059 0939 433.5 420.2 417.8 417.1 416.8 416.4 416.7 2014 02 28 059 0942 433.2 420.3 417.8 417.1 416.8 416.5 416.8 2014 02 28 059 0945 433.0 420.3 417.9 417.2 416.7 416.5 416.9 2014 02 28 059 0948 433.0 420.3 418.0 417.3 416.7 416.5 416.9 2014 02 28 059 0951 433.1 420.3 418.2 417.4 416.7 416.6 417.0 2014 02 28 059 0954 433.3 420.3 418.4 417.6 416.7 416.7 417.0 2014 02 28 059 0957 433.6 420.3 418.7 417.8 416.7 416.7 417.0 2014 02 28 059 1000 433.9 420.3 418.9 418.0 416.8 416.8 417.1 2014 02 28 059 1003 434.3 420.3 419.1 418.2 416.8 416.9 417.1 2014 02 28 059 1006 434.7 420.4 419.3 418.3 416.9 417.0 417.1 2014 02 28 059 1009 435.2 420.5 419.5 418.5 416.9 417.1 417.1 2014 02 28 059 1012 435.7 420.6 419.6 418.5 417.0 417.1 417.1 2014 02 28 059 1015 436.2 420.9 419.6 418.5 417.0 417.2 417.0 2014 02 28 059 1018 436.6 421.1 419.6 418.4 417.0 417.2 417.0 2014 02 28 059 1021 437.0 421.3 419.5 418.2 417.0 417.1 417.0 2014 02 28 059 1024 437.3 421.5 419.4 418.0 417.0 417.1 416.9 2014 02 28 059 1027 437.4 421.7 419.3 417.7 416.9 417.0 416.9 2014 02 28 059 1030 437.5 421.8 419.2 417.4 416.8 416.9 416.8 2014 02 28 059 1033 437.5 421.8 419.1 417.1 416.8 416.7 416.7 2014 02 28 059 1036 437.4 421.7 418.9 416.8 416.7 416.6 416.7 2014 02 28 059 1039 437.2 421.5 418.8 416.6 416.7 416.4 416.6 2014 02 28 059 1042 437.0 421.3 418.7 416.4 416.6 416.3 416.6 2014 02 28 059 1045 436.8 421.1 418.7 416.2 416.6 416.2 416.5 2014 02 28 059 1048 436.5 420.8 418.6 416.1 416.5 416.1 416.5 2014 02 28 059 1051 436.3 420.5 418.6 416.1 416.5 416.0 416.5 2014 02 28 059 1054 436.1 420.2 418.6 416.0 416.5 416.0 416.5 2014 02 28 059 1057 436.0 419.9 418.6 416.0 416.5 415.9 416.5 2014 02 28 059 1100 435.9 419.6 418.6 416.1 416.6 415.9 416.5 2014 02 28 059 1103 435.9 419.4 418.6 416.1 416.6 415.9 416.5 2014 02 28 059 1106 435.9 419.2 418.7 416.2 416.6 416.0 416.5 2014 02 28 059 1109 436.0 419.1 418.8 416.4 416.7 416.0 416.5 2014 02 28 059 1112 436.0 419.0 418.8 416.5 416.7 416.2 416.5 2014 02 28 059 1115 436.0 418.9 418.9 416.7 416.8 416.3 416.5 2014 02 28 059 1118 435.9 418.9 419.0 416.8 416.9 416.5 416.5 2014 02 28 059 1121 435.8 419.0 419.1 417.0 416.9 416.6 416.5 2014 02 28 059 1124 435.6 419.2 419.1 417.2 417.0 416.8 416.5 2014 02 28 059 1127 435.4 419.4 419.2 417.4 417.1 417.0 416.6 2014 02 28 059 1130 435.2 419.6 419.2 417.5 417.3 417.2 416.6 2014 02 28 059 1133 434.9 419.8 419.2 417.7 417.4 417.3 416.7 2014 02 28 059 1136 434.7 420.0 419.2 417.8 417.5 417.4 416.8 2014 02 28 059 1139 434.5 420.2 419.2 418.0 417.7 417.5 417.0 2014 02 28 059 1142 434.4 420.2 419.1 418.1 417.8 417.6 417.2 2014 02 28 059 1145 434.3 420.2 419.1 418.1 418.0 417.6 417.4 2014 02 28 059 1148 434.3 420.1 419.0 418.2 418.1 417.6 417.6 2014 02 28 059 1151 434.4 419.9 418.9 418.2 418.2 417.6 417.8 2014 02 28 059 1154 434.5 419.6 418.7 418.1 418.3 417.7 418.0 2014 02 28 059 1157 434.7 419.3 418.6 418.1 418.3 417.7 418.1 2014 02 28 059 1200 435.0 419.0 418.5 418.0 418.3 417.7 418.1 2014 02 28 059 1203 435.4 418.7 418.4 418.0 418.3 417.7 418.1 2014 02 28 059 1206 435.8 418.5 418.3 417.9 418.3 417.7 418.1 2014 02 28 059 1209 436.3 418.4 418.2 417.9 418.3 417.8 418.0 2014 02 28 059 1212 436.8 418.4 418.2 417.8 418.2 417.8 417.9 2014 02 28 059 1215 437.3 418.4 418.2 417.9 418.2 417.8 417.8 2014 02 28 059 1218 437.6 418.5 418.3 417.9 418.1 417.9 417.7 2014 02 28 059 1221 437.8 418.5 418.3 418.0 418.1 417.9 417.7 2014 02 28 059 1224 437.8 418.6 418.3 418.1 418.1 418.0 417.7 2014 02 28 059 1227 437.6 418.6 418.3 418.1 418.0 418.0 417.8 2014 02 28 059 1230 437.1 418.6 418.3 418.2 418.0 418.1 417.9 2014 02 28 059 1233 436.4 418.5 418.2 418.2 417.9 418.1 418.0 2014 02 28 059 1236 435.5 418.4 418.1 418.2 417.9 418.1 418.1 2014 02 28 059 1239 434.5 418.2 418.0 418.2 417.8 418.1 418.1 2014 02 28 059 1242 433.5 418.0 417.8 418.1 417.6 418.0 418.1 2014 02 28 059 1245 432.4 417.8 417.6 418.0 417.5 418.0 418.1 2014 02 28 059 1248 431.4 417.7 417.4 417.9 417.4 417.9 417.9 2014 02 28 059 1251 430.4 417.6 417.2 417.8 417.3 417.7 417.7 2014 02 28 059 1254 429.6 417.5 417.1 417.7 417.2 417.6 417.4 2014 02 28 059 1257 428.9 417.5 417.1 417.6 417.1 417.5 417.2 2014 02 28 059 1300 428.3 417.6 417.1 417.6 417.1 417.4 417.0 2014 02 28 059 1303 427.7 417.7 417.2 417.6 417.2 417.3 416.8 2014 02 28 059 1306 427.3 417.8 417.3 417.6 417.3 417.2 416.7 2014 02 28 059 1309 427.0 418.0 417.4 417.7 417.4 417.2 416.8 2014 02 28 059 1312 426.9 418.1 417.6 417.7 417.6 417.2 416.9 2014 02 28 059 1315 426.8 418.3 417.7 417.8 417.7 417.2 417.1 2014 02 28 059 1318 426.8 418.4 417.8 417.9 417.9 417.3 417.4 2014 02 28 059 1321 426.9 418.5 418.0 418.0 418.1 417.3 417.7 2014 02 28 059 1324 427.0 418.6 418.0 418.1 418.2 417.4 417.9 2014 02 28 059 1327 427.1 418.7 418.1 418.2 418.3 417.4 418.1 2014 02 28 059 1330 427.2 418.7 418.2 418.3 418.3 417.5 418.3 2014 02 28 059 1333 427.1 418.8 418.2 418.4 418.3 417.6 418.4 2014 02 28 059 1336 427.0 418.8 418.3 418.5 418.3 417.7 418.4 2014 02 28 059 1339 426.9 418.8 418.3 418.5 418.3 417.8 418.4 2014 02 28 059 1342 426.6 418.7 418.4 418.6 418.3 417.8 418.4 2014 02 28 059 1345 426.3 418.7 418.4 418.6 418.3 417.9 418.3 2014 02 28 059 1348 426.0 418.6 418.5 418.7 418.3 418.0 418.2 2014 02 28 059 1351 425.6 418.6 418.5 418.7 418.3 418.0 418.1 2014 02 28 059 1354 425.3 418.5 418.5 418.6 418.3 418.0 418.1 2014 02 28 059 1357 425.0 418.4 418.5 418.6 418.3 418.1 418.0 2014 02 28 059 1400 424.7 418.3 418.4 418.6 418.3 418.1 418.0 2014 02 28 059 1403 424.5 418.2 418.4 418.5 418.3 418.0 418.0 2014 02 28 059 1406 424.3 418.1 418.3 418.4 418.2 418.0 418.0 2014 02 28 059 1409 424.2 418.1 418.2 418.3 418.1 418.0 418.0 2014 02 28 059 1412 424.0 418.0 418.1 418.2 418.1 418.0 418.0 2014 02 28 059 1415 423.9 417.9 418.0 418.1 418.0 417.9 418.0 2014 02 28 059 1418 423.8 417.9 417.9 418.0 417.8 417.9 418.0 2014 02 28 059 1421 423.6 417.8 417.8 417.9 417.7 417.9 417.9 2014 02 28 059 1424 423.5 417.7 417.7 417.9 417.6 417.8 417.9 2014 02 28 059 1427 423.4 417.6 417.7 417.8 417.5 417.8 417.8 2014 02 28 059 1430 423.3 417.6 417.7 417.7 417.4 417.7 417.8 2014 02 28 059 1433 423.2 417.5 417.7 417.7 417.4 417.7 417.7 2014 02 28 059 1436 423.2 417.5 417.7 417.6 417.4 417.6 417.6 2014 02 28 059 1439 423.1 417.4 417.7 417.6 417.4 417.6 417.6 2014 02 28 059 1442 423.1 417.4 417.7 417.6 417.4 417.6 417.5 2014 02 28 059 1445 423.1 417.4 417.7 417.6 417.4 417.5 417.5 2014 02 28 059 1448 423.2 417.4 417.7 417.6 417.4 417.5 417.4 2014 02 28 059 1451 423.3 417.4 417.7 417.6 417.5 417.5 417.4 2014 02 28 059 1454 423.4 417.5 417.7 417.6 417.5 417.5 417.4 2014 02 28 059 1457 423.6 417.5 417.7 417.6 417.6 417.5 417.4 2014 02 28 059 1500 423.9 417.6 417.7 417.6 417.6 417.5 417.4 2014 02 28 059 1503 424.2 417.6 417.7 417.6 417.6 417.6 417.5 2014 02 28 059 1506 424.5 417.7 417.7 417.6 417.6 417.6 417.5 2014 02 28 059 1509 425.0 417.8 417.7 417.7 417.7 417.7 417.6 2014 02 28 059 1512 425.4 417.9 417.8 417.7 417.7 417.7 417.7 2014 02 28 059 1515 425.9 418.0 417.8 417.8 417.7 417.8 417.7 2014 02 28 059 1518 426.4 418.1 417.9 417.8 417.8 417.8 417.8 2014 02 28 059 1521 426.8 418.1 418.0 417.9 417.8 417.9 417.8 2014 02 28 059 1524 427.2 418.2 418.1 417.9 417.9 417.9 417.9 2014 02 28 059 1527 427.5 418.3 418.1 418.0 417.9 418.0 417.9 2014 02 28 059 1530 427.7 418.3 418.2 418.0 417.9 418.0 417.9 2014 02 28 059 1533 427.9 418.3 418.2 418.1 417.9 418.0 417.8 2014 02 28 059 1536 427.9 418.3 418.2 418.1 417.9 418.0 417.8 2014 02 28 059 1539 427.8 418.3 418.2 418.1 417.9 418.0 417.8 2014 02 28 059 1542 427.7 418.3 418.1 418.0 417.9 418.0 417.7 2014 02 28 059 1545 427.5 418.2 418.0 418.0 417.9 417.9 417.7 2014 02 28 059 1548 427.3 418.1 417.9 417.9 417.8 417.9 417.6 2014 02 28 059 1551 427.1 418.1 417.8 417.8 417.7 417.8 417.6 2014 02 28 059 1554 426.9 418.0 417.6 417.7 417.6 417.7 417.5 2014 02 28 059 1557 426.7 417.9 417.5 417.6 417.5 417.6 417.4 2014 02 28 059 1600 426.6 417.8 417.4 417.5 417.4 417.5 417.4 2014 02 28 059 1603 426.6 417.7 417.3 417.4 417.4 417.4 417.3 2014 02 28 059 1606 426.6 417.7 417.3 417.3 417.3 417.3 417.3 2014 02 28 059 1609 426.7 417.6 417.3 417.3 417.3 417.2 417.3 2014 02 28 059 1612 426.8 417.5 417.3 417.3 417.3 417.2 417.2 2014 02 28 059 1615 426.9 417.4 417.3 417.3 417.3 417.2 417.2 2014 02 28 059 1618 427.2 417.4 417.3 417.2 417.3 417.2 417.2 2014 02 28 059 1621 427.4 417.3 417.3 417.2 417.3 417.2 417.2 2014 02 28 059 1624 427.7 417.3 417.2 417.2 417.2 417.2 417.1 2014 02 28 059 1627 428.1 417.2 417.2 417.2 417.2 417.2 417.1 2014 02 28 059 1630 428.6 417.1 417.2 417.1 417.2 417.2 417.1 2014 02 28 059 1633 429.0 417.1 417.1 417.1 417.1 417.2 417.1 2014 02 28 059 1636 429.6 417.1 417.1 417.0 417.0 417.1 417.1 2014 02 28 059 1639 430.2 417.0 417.0 416.9 417.0 417.0 417.1 2014 02 28 059 1642 430.8 417.0 417.0 416.8 416.9 416.9 417.1 2014 02 28 059 1645 431.5 416.9 416.9 416.8 416.8 416.8 417.0 2014 02 28 059 1648 432.1 416.9 416.9 416.7 416.7 416.7 417.0 2014 02 28 059 1651 432.8 416.9 416.9 416.6 416.7 416.6 417.0 2014 02 28 059 1654 433.3 416.8 416.9 416.6 416.7 416.5 416.9 2014 02 28 059 1657 433.8 416.8 416.9 416.5 416.7 416.5 416.9 2014 02 28 059 1700 434.1 416.8 416.9 416.5 416.7 416.5 416.9 2014 02 28 059 1703 434.3 416.8 416.9 416.5 416.7 416.5 416.8 2014 02 28 059 1706 434.2 416.7 416.9 416.5 416.8 416.6 416.8 2014 02 28 059 1709 434.0 416.7 416.9 416.4 416.8 416.6 416.7 2014 02 28 059 1712 433.7 416.7 416.8 416.4 416.8 416.6 416.7 2014 02 28 059 1715 433.2 416.7 416.7 416.5 416.8 416.6 416.6 2014 02 28 059 1718 432.5 416.6 416.6 416.5 416.8 416.6 416.5 2014 02 28 059 1721 431.6 416.6 416.5 416.5 416.7 416.6 416.4 2014 02 28 059 1724 430.7 416.5 416.4 416.5 416.6 416.5 416.3 2014 02 28 059 1727 429.5 416.4 416.3 416.5 416.5 416.4 416.1 2014 02 28 059 1730 428.4 416.3 416.1 416.4 416.4 416.4 416.0 2014 02 28 059 1733 427.2 416.2 416.0 416.4 416.3 416.3 415.8 2014 02 28 059 1736 426.0 416.1 415.9 416.3 416.1 416.2 415.7 2014 02 28 059 1739 424.9 415.9 415.8 416.3 416.0 416.1 415.6 2014 02 28 059 1742 424.0 415.8 415.7 416.2 415.8 416.1 415.5 2014 02 28 059 1745 423.3 415.7 415.6 416.1 415.7 416.1 415.4 2014 02 28 059 1748 422.9 415.6 415.5 415.9 415.5 416.1 415.4 2014 02 28 059 1751 422.8 415.6 415.5 415.8 415.4 416.1 415.4 2014 02 28 059 1754 422.9 415.5 415.4 415.7 415.3 416.0 415.4 2014 02 28 059 1757 423.2 415.5 415.4 415.6 415.2 416.0 415.4 2014 02 28 059 1800 423.6 415.5 415.4 415.5 415.2 416.0 415.4 2014 02 28 059 1803 424.0 415.5 415.4 415.5 415.2 415.9 415.5 2014 02 28 059 1806 424.3 415.6 415.5 415.4 415.2 415.8 415.5 2014 02 28 059 1809 424.5 415.6 415.5 415.3 415.3 415.7 415.5 2014 02 28 059 1812 424.5 415.6 415.5 415.2 415.4 415.5 415.5 2014 02 28 059 1815 424.3 415.5 415.5 415.2 415.4 415.4 415.4 2014 02 28 059 1818 423.9 415.5 415.5 415.1 415.5 415.3 415.4 2014 02 28 059 1821 423.5 415.5 415.5 415.0 415.6 415.2 415.4 2014 02 28 059 1824 423.0 415.4 415.5 414.9 415.6 415.1 415.3 2014 02 28 059 1827 422.6 415.3 415.4 414.8 415.6 415.0 415.3 2014 02 28 059 1830 422.1 415.3 415.4 414.8 415.6 415.0 415.3 2014 02 28 059 1833 421.8 415.2 415.3 414.7 415.6 415.0 415.3 2014 02 28 059 1836 421.6 415.2 415.2 414.7 415.5 415.0 415.2 2014 02 28 059 1839 421.5 415.2 415.2 414.6 415.5 415.0 415.2 2014 02 28 059 1842 421.5 415.1 415.1 414.7 415.4 415.0 415.2 2014 02 28 059 1845 421.5 415.1 415.0 414.7 415.3 415.0 415.1 2014 02 28 059 1848 421.6 415.2 414.9 414.8 415.2 415.0 415.1 2014 02 28 059 1851 421.7 415.2 414.9 414.9 415.1 415.0 415.1 2014 02 28 059 1854 421.7 415.2 414.9 415.0 414.9 415.0 415.1 2014 02 28 059 1857 421.7 415.3 414.9 415.1 414.9 415.0 415.0 2014 02 28 059 1900 421.6 415.4 414.9 415.1 414.8 415.1 415.0 2014 02 28 059 1903 421.5 415.4 415.0 415.2 414.8 415.1 415.0 2014 02 28 059 1906 421.3 415.5 415.1 415.2 414.9 415.1 415.0 2014 02 28 059 1909 421.1 415.6 415.2 415.2 415.0 415.1 415.1 2014 02 28 059 1912 421.0 415.6 415.3 415.2 415.1 415.2 415.1 2014 02 28 059 1915 420.8 415.7 415.5 415.2 415.3 415.2 415.2 2014 02 28 059 1918 420.6 415.7 415.6 415.1 415.5 415.3 415.3 2014 02 28 059 1921 420.5 415.7 415.8 415.1 415.8 415.4 415.4 2014 02 28 059 1924 420.4 415.7 415.9 415.1 415.9 415.5 415.6 2014 02 28 059 1927 420.3 415.7 415.9 415.1 416.1 415.6 415.7 2014 02 28 059 1930 420.2 415.6 416.0 415.2 416.2 415.7 415.8 2014 02 28 059 1933 420.3 415.5 416.0 415.2 416.2 415.7 415.9 2014 02 28 059 1936 420.3 415.5 416.0 415.3 416.1 415.8 416.0 2014 02 28 059 1939 420.5 415.5 415.9 415.4 416.1 415.8 416.1 2014 02 28 059 1942 420.7 415.5 415.9 415.5 415.9 415.9 416.1 2014 02 28 059 1945 421.0 415.6 415.9 415.6 415.8 415.9 416.1 2014 02 28 059 1948 421.3 415.7 415.9 415.7 415.7 415.9 416.1 2014 02 28 059 1951 421.8 415.8 415.9 415.8 415.6 415.9 416.1 2014 02 28 059 1954 422.2 416.0 415.9 415.9 415.5 415.9 416.1 2014 02 28 059 1957 422.7 416.1 415.9 416.0 415.5 416.0 416.1 2014 02 28 059 2000 423.2 416.3 415.9 416.1 415.5 416.0 416.1 2014 02 28 059 2003 423.8 416.4 415.9 416.2 415.6 416.0 416.1 2014 02 28 059 2006 424.4 416.5 415.9 416.3 415.6 416.0 416.1 2014 02 28 059 2009 425.0 416.6 415.9 416.3 415.7 416.0 416.2 2014 02 28 059 2012 425.6 416.6 415.9 416.3 415.7 416.0 416.2 2014 02 28 059 2015 426.2 416.6 416.0 416.3 415.8 416.0 416.2 2014 02 28 059 2018 426.7 416.5 416.0 416.3 415.9 416.0 416.2 2014 02 28 059 2021 427.3 416.4 416.0 416.2 415.9 416.0 416.2 2014 02 28 059 2024 427.7 416.2 416.1 416.1 416.0 416.0 416.2 2014 02 28 059 2027 428.2 416.1 416.1 416.0 416.0 416.0 416.1 2014 02 28 059 2030 428.5 415.9 416.1 415.9 416.0 415.9 416.1 2014 02 28 059 2033 428.7 415.8 416.1 415.8 416.0 415.9 416.0 2014 02 28 059 2036 428.9 415.7 416.1 415.7 416.0 415.8 415.9 2014 02 28 059 2039 428.9 415.6 416.1 415.7 416.0 415.8 415.9 2014 02 28 059 2042 428.8 415.6 416.1 415.7 416.0 415.8 415.8 2014 02 28 059 2045 428.6 415.6 416.1 415.7 415.9 415.8 415.7 2014 02 28 059 2048 428.3 415.6 416.0 415.8 415.9 415.9 415.7 2014 02 28 059 2051 427.9 415.6 416.0 415.9 415.8 415.9 415.6 2014 02 28 059 2054 427.4 415.6 415.9 416.0 415.7 416.0 415.6 2014 02 28 059 2057 426.8 415.6 415.9 416.1 415.7 416.1 415.6 2014 02 28 059 2100 426.1 415.7 415.9 416.1 415.6 416.2 415.6 2014 02 28 059 2103 425.3 415.7 415.9 416.1 415.6 416.2 415.6 2014 02 28 059 2106 424.6 415.8 415.9 416.1 415.5 416.2 415.6 2014 02 28 059 2109 423.9 415.8 415.9 416.0 415.5 416.2 415.6 2014 02 28 059 2112 423.2 415.9 415.9 415.9 415.6 416.1 415.7 2014 02 28 059 2115 422.7 415.9 415.9 415.7 415.6 416.0 415.7 2014 02 28 059 2118 422.3 415.9 415.9 415.6 415.6 415.9 415.7 2014 02 28 059 2121 422.0 415.9 415.9 415.4 415.7 415.8 415.8 2014 02 28 059 2124 421.8 415.9 415.9 415.3 415.8 415.7 415.8 2014 02 28 059 2127 421.8 415.8 415.9 415.3 415.8 415.6 415.8 2014 02 28 059 2130 421.8 415.8 415.9 415.2 415.9 415.5 415.8 2014 02 28 059 2133 421.9 415.8 415.8 415.3 415.9 415.6 415.8 2014 02 28 059 2136 422.1 415.8 415.8 415.3 416.0 415.7 415.7 2014 02 28 059 2139 422.3 415.7 415.8 415.4 416.0 415.8 415.7 2014 02 28 059 2142 422.6 415.8 415.8 415.4 416.0 416.0 415.7 2014 02 28 059 2145 422.9 415.8 415.9 415.6 416.1 416.1 415.7 2014 02 28 059 2148 423.4 415.9 415.9 415.7 416.2 416.3 415.6 2014 02 28 059 2151 423.9 415.9 416.0 415.8 416.2 416.4 415.7 2014 02 28 059 2154 424.7 416.0 416.1 416.0 416.3 416.4 415.7 2014 02 28 059 2157 425.7 416.1 416.2 416.1 416.4 416.5 415.8 2014 02 28 059 2200 427.0 416.2 416.3 416.3 416.4 416.5 415.9 2014 02 28 059 2203 428.5 416.3 416.4 416.4 416.5 416.4 416.1 2014 02 28 059 2206 430.2 416.5 416.5 416.5 416.6 416.3 416.3 2014 02 28 059 2209 431.9 416.6 416.6 416.6 416.7 416.3 416.5 2014 02 28 059 2212 433.6 416.7 416.7 416.7 416.8 416.2 416.7 2014 02 28 059 2215 435.0 416.7 416.8 416.7 416.9 416.2 416.8 2014 02 28 059 2218 436.0 416.8 416.9 416.7 417.0 416.2 417.0 2014 02 28 059 2221 436.5 416.9 416.9 416.7 417.1 416.3 417.1 2014 02 28 059 2224 436.5 417.0 417.0 416.7 417.2 416.4 417.2 2014 02 28 059 2227 435.7 417.0 417.0 416.7 417.3 416.5 417.3 2014 02 28 059 2230 434.3 417.1 417.1 416.7 417.3 416.6 417.3 2014 02 28 059 2233 432.5 417.1 417.1 416.7 417.4 416.7 417.4 2014 02 28 059 2236 430.4 417.2 417.2 416.8 417.4 416.9 417.4 2014 02 28 059 2239 428.3 417.2 417.2 416.8 417.4 417.0 417.4 2014 02 28 059 2242 426.1 417.2 417.2 416.9 417.4 417.1 417.4 2014 02 28 059 2245 424.2 417.3 417.3 417.0 417.4 417.1 417.5 2014 02 28 059 2248 422.7 417.3 417.3 417.1 417.4 417.2 417.5 2014 02 28 059 2251 421.6 417.3 417.3 417.2 417.4 417.3 417.5 2014 02 28 059 2254 420.8 417.3 417.4 417.3 417.4 417.3 417.6 2014 02 28 059 2257 420.5 417.4 417.4 417.4 417.3 417.4 417.6 2014 02 28 059 2300 420.6 417.4 417.5 417.5 417.3 417.4 417.6 2014 02 28 059 2303 421.1 417.4 417.6 417.6 417.4 417.5 417.6 2014 02 28 059 2306 422.0 417.5 417.6 417.7 417.4 417.6 417.6 2014 02 28 059 2309 423.3 417.5 417.6 417.8 417.4 417.6 417.6 2014 02 28 059 2312 425.0 417.6 417.7 417.8 417.4 417.7 417.5 2014 02 28 059 2315 427.1 417.7 417.7 417.9 417.4 417.7 417.5 2014 02 28 059 2318 429.4 417.8 417.6 417.9 417.4 417.8 417.4 2014 02 28 059 2321 431.8 417.9 417.6 417.9 417.4 417.8 417.4 2014 02 28 059 2324 434.3 418.0 417.5 417.8 417.4 417.8 417.4 2014 02 28 059 2327 436.6 418.0 417.4 417.8 417.4 417.8 417.4 2014 02 28 059 2330 438.8 418.1 417.3 417.7 417.4 417.7 417.4 2014 02 28 059 2333 440.7 418.2 417.2 417.7 417.4 417.7 417.4 2014 02 28 059 2336 442.3 418.2 417.0 417.6 417.3 417.6 417.4 2014 02 28 059 2339 443.6 418.2 416.9 417.6 417.3 417.6 417.4 2014 02 28 059 2342 444.7 418.2 416.8 417.6 417.3 417.5 417.5 2014 02 28 059 2345 445.6 418.2 416.7 417.6 417.4 417.4 417.5 2014 02 28 059 2348 446.2 418.2 416.6 417.6 417.4 417.3 417.5 2014 02 28 059 2351 446.5 418.2 416.7 417.6 417.5 417.3 417.6 2014 02 28 059 2354 446.7 418.1 416.8 417.6 417.5 417.2 417.6 2014 02 28 059 2357 446.6 418.1 417.0 417.7 417.6 417.2 417.6