Year Mo Day DOY HHMM 2ft 5ft 10ft 25ft 45ft 70ft 97ft 2013 10 01 274 0000 449.7 418.5 404.0 392.9 393.2 392.7 391.4 2013 10 01 274 0003 451.5 419.7 404.3 392.2 393.1 392.3 391.5 2013 10 01 274 0006 452.8 421.3 405.1 391.9 392.8 392.1 391.7 2013 10 01 274 0009 453.6 423.2 406.7 391.9 392.7 392.0 391.9 2013 10 01 274 0012 453.9 425.6 409.1 392.6 392.8 392.1 392.2 2013 10 01 274 0015 453.9 428.4 412.7 394.1 393.1 392.2 392.4 2013 10 01 274 0018 453.7 431.5 417.4 396.7 393.8 392.5 392.7 2013 10 01 274 0021 453.5 434.5 422.9 400.4 395.0 392.9 393.0 2013 10 01 274 0024 453.6 437.3 428.7 405.1 396.8 393.3 393.3 2013 10 01 274 0027 454.2 439.5 434.3 410.3 399.0 393.9 393.6 2013 10 01 274 0030 455.4 440.9 439.3 415.6 401.4 394.5 393.9 2013 10 01 274 0033 457.4 441.3 443.0 420.7 403.8 395.1 394.3 2013 10 01 274 0036 460.5 440.4 445.0 425.2 406.1 395.7 394.6 2013 10 01 274 0039 464.1 438.0 444.7 428.5 408.0 396.2 394.9 2013 10 01 274 0042 467.9 434.8 441.8 430.3 409.3 396.7 395.2 2013 10 01 274 0045 471.5 431.4 437.0 430.2 409.9 397.2 395.5 2013 10 01 274 0048 474.3 428.3 431.5 428.6 409.5 397.4 395.7 2013 10 01 274 0051 475.9 426.4 426.1 426.1 408.4 397.6 395.9 2013 10 01 274 0054 475.8 426.2 421.8 423.1 406.8 397.6 396.0 2013 10 01 274 0057 473.7 428.4 419.5 420.2 405.0 397.5 396.1 2013 10 01 274 0100 470.0 433.4 420.0 417.8 403.3 397.4 396.1 2013 10 01 274 0103 465.3 440.7 424.0 416.4 401.8 397.3 396.2 2013 10 01 274 0106 460.3 449.2 430.8 416.3 400.8 397.1 396.2 2013 10 01 274 0109 455.6 458.1 439.5 417.4 400.6 397.0 396.3 2013 10 01 274 0112 451.5 466.5 449.0 419.2 400.9 396.9 396.4 2013 10 01 274 0115 448.8 473.1 458.3 421.5 401.7 396.8 396.6 2013 10 01 274 0118 447.9 476.9 466.3 423.7 402.8 396.8 396.8 2013 10 01 274 0121 449.2 476.9 471.7 425.6 404.2 396.9 397.1 2013 10 01 274 0124 452.5 472.3 473.2 426.8 405.5 396.9 397.3 2013 10 01 274 0127 457.4 464.3 470.1 426.9 406.7 396.9 397.6 2013 10 01 274 0130 463.6 454.1 463.2 425.6 407.6 397.0 397.7 2013 10 01 274 0133 470.6 443.3 453.7 423.2 408.1 397.0 397.8 2013 10 01 274 0136 478.1 433.1 442.8 420.1 408.3 397.0 397.8 2013 10 01 274 0139 485.6 424.6 431.7 416.5 408.2 397.0 397.7 2013 10 01 274 0142 492.7 419.0 421.5 412.9 407.8 397.0 397.5 2013 10 01 274 0145 499.1 417.0 413.0 409.5 407.2 397.1 397.3 2013 10 01 274 0148 504.7 418.1 407.1 406.8 406.5 397.1 397.0 2013 10 01 274 0151 509.2 421.5 403.4 404.8 405.7 397.2 396.8 2013 10 01 274 0154 512.3 426.6 401.6 403.7 404.9 397.3 396.6 2013 10 01 274 0157 513.7 432.6 401.3 403.2 404.1 397.4 396.4 2013 10 01 274 0200 513.4 438.7 402.3 403.3 403.3 397.6 396.4 2013 10 01 274 0203 511.0 444.1 404.3 403.7 402.5 397.8 396.5 2013 10 01 274 0206 506.4 448.0 407.0 404.6 401.9 398.1 396.6 2013 10 01 274 0209 500.2 449.7 410.1 405.6 401.3 398.3 396.8 2013 10 01 274 0212 492.7 449.4 413.2 406.7 400.8 398.5 397.0 2013 10 01 274 0215 484.6 447.8 416.3 407.8 400.4 398.7 397.3 2013 10 01 274 0218 476.2 445.1 419.2 408.8 400.2 398.9 397.6 2013 10 01 274 0221 468.2 442.0 421.9 409.9 400.1 399.0 397.9 2013 10 01 274 0224 460.9 438.9 424.2 410.9 400.1 399.0 398.1 2013 10 01 274 0227 454.7 436.3 425.9 411.9 400.2 399.1 398.4 2013 10 01 274 0230 449.5 434.4 427.0 412.9 400.4 399.1 398.6 2013 10 01 274 0233 445.2 433.4 427.3 413.8 400.6 399.1 398.8 2013 10 01 274 0236 441.8 432.9 427.0 414.8 400.8 399.1 398.9 2013 10 01 274 0239 439.1 432.8 426.2 415.6 401.1 399.1 399.0 2013 10 01 274 0242 437.2 433.0 424.9 416.4 401.4 399.2 399.2 2013 10 01 274 0245 435.8 433.2 423.4 417.0 401.7 399.2 399.2 2013 10 01 274 0248 434.9 433.3 421.7 417.5 402.0 399.3 399.3 2013 10 01 274 0251 434.5 433.1 420.1 417.7 402.2 399.4 399.3 2013 10 01 274 0254 434.5 432.5 418.5 417.6 402.4 399.5 399.3 2013 10 01 274 0257 434.7 431.2 417.1 417.1 402.5 399.5 399.4 2013 10 01 274 0300 435.3 429.2 416.1 416.4 402.5 399.6 399.3 2013 10 01 274 0303 435.9 426.7 415.4 415.2 402.4 399.7 399.3 2013 10 01 274 0306 436.6 423.8 415.2 413.5 402.2 399.7 399.3 2013 10 01 274 0309 437.3 420.9 415.1 411.6 401.9 399.7 399.3 2013 10 01 274 0312 437.9 418.0 415.3 409.6 401.5 399.7 399.2 2013 10 01 274 0315 438.3 415.5 415.5 407.5 401.0 399.6 399.2 2013 10 01 274 0318 438.4 413.5 415.7 405.6 400.5 399.6 399.1 2013 10 01 274 0321 438.2 412.3 415.8 404.0 400.1 399.5 399.1 2013 10 01 274 0324 438.0 411.6 415.7 402.9 399.7 399.5 399.1 2013 10 01 274 0327 437.6 411.6 415.5 402.3 399.4 399.5 399.1 2013 10 01 274 0330 437.3 411.9 415.1 402.2 399.3 399.6 399.2 2013 10 01 274 0333 437.0 412.6 414.7 402.4 399.3 399.7 399.3 2013 10 01 274 0336 436.8 413.6 414.2 402.9 399.3 399.8 399.4 2013 10 01 274 0339 436.8 414.7 413.8 403.6 399.5 400.0 399.6 2013 10 01 274 0342 437.1 415.8 413.5 404.4 399.8 400.2 399.7 2013 10 01 274 0345 437.5 416.9 413.3 405.1 400.1 400.4 399.9 2013 10 01 274 0348 438.0 417.9 413.2 405.7 400.5 400.6 400.1 2013 10 01 274 0351 438.6 418.8 413.3 406.1 400.9 400.8 400.4 2013 10 01 274 0354 439.0 419.6 413.5 406.2 401.3 401.0 400.6 2013 10 01 274 0357 439.3 420.1 413.7 406.3 401.8 401.1 400.7 2013 10 01 274 0400 439.3 420.4 413.9 406.2 402.2 401.2 400.9 2013 10 01 274 0403 439.0 420.5 414.1 406.1 402.6 401.3 401.0 2013 10 01 274 0406 438.4 420.3 414.1 406.1 403.0 401.3 401.1 2013 10 01 274 0409 437.6 419.8 414.0 406.1 403.4 401.4 401.2 2013 10 01 274 0412 436.8 419.2 413.8 406.2 403.7 401.5 401.3 2013 10 01 274 0415 436.0 418.4 413.6 406.4 403.9 401.6 401.4 2013 10 01 274 0418 435.2 417.6 413.3 406.8 404.1 401.7 401.5 2013 10 01 274 0421 434.6 416.8 413.1 407.1 404.2 401.9 401.6 2013 10 01 274 0424 434.3 416.1 413.0 407.5 404.3 402.1 401.8 2013 10 01 274 0427 434.4 415.5 413.0 407.9 404.3 402.3 401.9 2013 10 01 274 0430 434.7 415.2 413.2 408.2 404.2 402.4 402.0 2013 10 01 274 0433 435.2 415.0 413.6 408.5 404.1 402.6 402.1 2013 10 01 274 0436 435.8 414.9 414.1 408.7 404.0 402.8 402.2 2013 10 01 274 0439 436.6 415.0 414.7 408.7 403.8 402.9 402.3 2013 10 01 274 0442 437.3 415.3 415.4 408.7 403.5 403.0 402.4 2013 10 01 274 0445 437.9 415.6 415.9 408.6 403.3 403.0 402.5 2013 10 01 274 0448 438.4 416.0 416.3 408.4 403.1 403.0 402.6 2013 10 01 274 0451 438.8 416.5 416.5 408.1 402.9 403.1 402.6 2013 10 01 274 0454 439.0 417.0 416.4 407.7 402.7 403.1 402.7 2013 10 01 274 0457 439.2 417.6 416.1 407.2 402.6 403.1 402.7 2013 10 01 274 0500 439.2 418.2 415.6 406.7 402.6 403.2 402.8 2013 10 01 274 0503 439.2 418.8 415.0 406.1 402.7 403.2 402.8 2013 10 01 274 0506 439.2 419.5 414.4 405.6 402.8 403.3 402.8 2013 10 01 274 0509 439.1 420.1 413.8 405.2 403.0 403.3 402.8 2013 10 01 274 0512 439.0 420.8 413.4 404.9 403.1 403.4 402.7 2013 10 01 274 0515 439.0 421.4 413.1 404.7 403.3 403.5 402.7 2013 10 01 274 0518 439.0 422.0 413.0 404.8 403.4 403.5 402.7 2013 10 01 274 0521 439.2 422.6 413.2 405.0 403.5 403.5 402.6 2013 10 01 274 0524 439.5 423.1 413.5 405.5 403.6 403.5 402.6 2013 10 01 274 0527 440.0 423.6 414.0 406.1 403.6 403.4 402.6 2013 10 01 274 0530 440.7 424.1 414.6 406.8 403.5 403.3 402.5 2013 10 01 274 0533 441.7 424.5 415.3 407.5 403.4 403.2 402.5 2013 10 01 274 0536 442.9 424.9 416.0 408.2 403.3 403.0 402.5 2013 10 01 274 0539 444.2 425.2 416.7 408.8 403.2 403.0 402.4 2013 10 01 274 0542 445.6 425.5 417.4 409.2 403.0 402.9 402.5 2013 10 01 274 0545 446.9 425.7 418.1 409.5 402.8 402.9 402.5 2013 10 01 274 0548 448.1 425.9 418.6 409.7 402.6 403.0 402.6 2013 10 01 274 0551 449.0 426.0 418.9 409.8 402.4 403.2 402.6 2013 10 01 274 0554 449.7 426.1 418.9 409.6 402.2 403.4 402.8 2013 10 01 274 0557 450.0 426.1 418.7 409.4 402.0 403.5 402.9 2013 10 01 274 0600 449.9 426.1 418.1 408.9 401.9 403.6 403.0 2013 10 01 274 0603 449.4 426.0 417.1 408.4 401.8 403.7 403.0 2013 10 01 274 0606 448.6 425.8 415.9 407.6 401.8 403.7 403.0 2013 10 01 274 0609 447.5 425.5 414.5 406.8 401.9 403.5 402.9 2013 10 01 274 0612 446.0 425.1 413.1 406.0 402.0 403.2 402.7 2013 10 01 274 0615 444.2 424.7 411.9 405.2 402.1 402.7 402.3 2013 10 01 274 0618 442.2 424.1 410.9 404.5 402.3 402.2 401.9 2013 10 01 274 0621 439.9 423.3 410.3 403.9 402.4 401.7 401.5 2013 10 01 274 0624 437.5 422.5 410.2 403.6 402.5 401.2 401.0 2013 10 01 274 0627 435.0 421.6 410.4 403.6 402.5 400.8 400.5 2013 10 01 274 0630 432.7 420.6 411.0 403.8 402.5 400.5 400.2 2013 10 01 274 0633 430.4 419.7 411.8 404.2 402.4 400.3 399.9 2013 10 01 274 0636 428.4 418.7 412.7 404.7 402.3 400.2 399.8 2013 10 01 274 0639 426.6 417.8 413.5 405.3 402.1 400.3 399.7 2013 10 01 274 0642 425.3 416.9 414.2 405.8 401.9 400.4 399.8 2013 10 01 274 0645 424.2 416.1 414.7 406.2 401.6 400.5 399.9 2013 10 01 274 0648 423.5 415.4 414.8 406.5 401.4 400.7 400.1 2013 10 01 274 0651 423.0 414.6 414.7 406.6 401.2 400.8 400.3 2013 10 01 274 0654 422.8 413.9 414.3 406.5 401.0 400.9 400.4 2013 10 01 274 0657 422.8 413.2 413.8 406.2 400.8 401.0 400.4 2013 10 01 274 0700 423.0 412.3 413.2 405.9 400.6 400.9 400.4 2013 10 01 274 0703 423.3 411.4 412.5 405.4 400.5 400.9 400.4 2013 10 01 274 0706 423.8 410.3 411.8 405.0 400.4 400.8 400.2 2013 10 01 274 0709 424.3 409.2 411.2 404.5 400.4 400.7 400.1 2013 10 01 274 0712 424.9 408.1 410.6 404.0 400.4 400.6 400.0 2013 10 01 274 0715 425.5 407.1 410.1 403.6 400.4 400.5 399.9 2013 10 01 274 0718 426.0 406.2 409.7 403.2 400.4 400.5 399.8 2013 10 01 274 0721 426.5 405.6 409.3 402.9 400.5 400.5 399.8 2013 10 01 274 0724 426.9 405.2 409.0 402.6 400.6 400.5 399.9 2013 10 01 274 0727 427.1 405.2 408.7 402.3 400.7 400.5 400.0 2013 10 01 274 0730 427.2 405.6 408.4 402.1 400.8 400.6 400.1 2013 10 01 274 0733 427.1 406.6 408.2 401.8 400.9 400.7 400.3 2013 10 01 274 0736 426.8 408.1 408.0 401.7 401.0 400.7 400.5 2013 10 01 274 0739 426.5 410.0 407.8 401.5 401.0 400.8 400.6 2013 10 01 274 0742 426.2 412.1 407.6 401.4 401.1 400.8 400.8 2013 10 01 274 0745 426.0 414.4 407.5 401.4 401.0 400.9 400.9 2013 10 01 274 0748 425.9 416.6 407.3 401.4 401.0 400.9 400.9 2013 10 01 274 0751 426.0 418.5 407.2 401.5 400.9 400.9 400.9 2013 10 01 274 0754 426.5 420.0 407.0 401.6 400.9 400.9 400.8 2013 10 01 274 0757 427.1 420.9 406.8 401.9 400.9 401.0 400.8 2013 10 01 274 0800 427.9 421.3 406.6 402.3 400.9 401.0 400.7 2013 10 01 274 0803 428.8 421.2 406.5 402.8 401.0 401.0 400.6 2013 10 01 274 0806 429.7 420.7 406.4 403.4 401.2 401.1 400.6 2013 10 01 274 0809 430.4 419.8 406.4 404.1 401.4 401.2 400.6 2013 10 01 274 0812 431.1 418.8 406.5 404.7 401.7 401.3 400.7 2013 10 01 274 0815 431.4 417.5 406.8 405.4 401.9 401.4 400.8 2013 10 01 274 0818 431.5 416.1 407.2 405.9 402.2 401.6 401.0 2013 10 01 274 0821 431.4 414.7 408.0 406.4 402.5 401.7 401.2 2013 10 01 274 0824 431.1 413.3 408.9 406.7 402.8 401.8 401.4 2013 10 01 274 0827 430.7 412.1 410.0 406.9 403.0 402.0 401.6 2013 10 01 274 0830 430.4 411.2 411.3 406.9 403.1 402.1 401.8 2013 10 01 274 0833 430.1 410.6 412.5 406.8 403.2 402.1 402.0 2013 10 01 274 0836 430.1 410.5 413.6 406.6 403.2 402.2 402.1 2013 10 01 274 0839 430.3 410.9 414.5 406.4 403.3 402.2 402.2 2013 10 01 274 0842 430.7 412.0 415.1 406.2 403.3 402.3 402.2 2013 10 01 274 0845 431.3 413.5 415.4 406.1 403.3 402.3 402.2 2013 10 01 274 0848 431.9 415.4 415.4 406.0 403.3 402.3 402.2 2013 10 01 274 0851 432.5 417.3 415.0 406.0 403.4 402.4 402.2 2013 10 01 274 0854 433.1 419.1 414.5 406.0 403.5 402.5 402.3 2013 10 01 274 0857 433.4 420.6 413.8 406.0 403.6 402.6 402.3 2013 10 01 274 0900 433.6 421.7 412.9 406.0 403.7 402.7 402.4 2013 10 01 274 0903 433.5 422.0 412.0 405.9 403.8 402.7 402.5 2013 10 01 274 0906 433.2 421.6 411.0 405.7 403.9 402.8 402.6 2013 10 01 274 0909 432.7 420.5 410.1 405.4 403.9 402.9 402.6 2013 10 01 274 0912 432.2 419.0 409.3 404.9 403.9 402.9 402.7 2013 10 01 274 0915 431.7 417.3 408.5 404.4 403.7 402.8 402.7 2013 10 01 274 0918 431.3 415.6 407.8 403.8 403.6 402.8 402.7 2013 10 01 274 0921 431.1 414.3 407.2 403.3 403.4 402.7 402.6 2013 10 01 274 0924 431.1 413.5 406.7 402.8 403.3 402.6 402.5 2013 10 01 274 0927 431.3 413.3 406.3 402.5 403.2 402.5 402.4 2013 10 01 274 0930 431.6 413.7 406.2 402.4 403.1 402.4 402.3 2013 10 01 274 0933 431.9 414.5 406.1 402.6 403.2 402.3 402.2 2013 10 01 274 0936 432.3 415.5 406.2 403.0 403.3 402.4 402.2 2013 10 01 274 0939 432.5 416.6 406.4 403.6 403.6 402.5 402.3 2013 10 01 274 0942 432.6 417.5 406.8 404.3 403.9 402.6 402.4 2013 10 01 274 0945 432.4 418.1 407.2 405.1 404.2 402.8 402.6 2013 10 01 274 0948 432.0 418.2 407.8 405.9 404.6 403.1 402.8 2013 10 01 274 0951 431.3 417.6 408.5 406.6 404.9 403.3 403.1 2013 10 01 274 0954 430.6 416.6 409.2 407.2 405.1 403.5 403.4 2013 10 01 274 0957 429.9 415.2 410.0 407.6 405.3 403.7 403.6 2013 10 01 274 1000 429.3 413.8 410.9 407.9 405.4 403.8 403.7 2013 10 01 274 1003 428.9 412.4 411.6 408.1 405.3 403.9 403.8 2013 10 01 274 1006 428.8 411.3 412.4 408.2 405.2 403.9 403.8 2013 10 01 274 1009 429.2 410.6 413.0 408.2 405.1 403.8 403.7 2013 10 01 274 1012 429.9 410.5 413.4 408.1 404.9 403.8 403.5 2013 10 01 274 1015 430.8 411.0 413.7 408.1 404.7 403.7 403.4 2013 10 01 274 1018 431.8 411.8 413.8 408.0 404.6 403.7 403.2 2013 10 01 274 1021 432.8 413.0 413.7 407.9 404.5 403.7 403.1 2013 10 01 274 1024 433.7 414.3 413.5 407.9 404.5 403.8 403.0 2013 10 01 274 1027 434.3 415.6 413.1 407.8 404.5 403.9 403.1 2013 10 01 274 1030 434.6 416.9 412.5 407.7 404.5 404.0 403.2 2013 10 01 274 1033 434.5 418.1 411.8 407.6 404.6 404.1 403.4 2013 10 01 274 1036 434.1 419.0 411.0 407.5 404.7 404.3 403.6 2013 10 01 274 1039 433.5 419.6 410.1 407.3 404.8 404.4 403.9 2013 10 01 274 1042 432.9 419.9 409.1 407.2 404.9 404.5 404.1 2013 10 01 274 1045 432.5 420.0 408.3 407.0 405.0 404.6 404.3 2013 10 01 274 1048 432.3 419.9 407.7 406.9 405.1 404.6 404.4 2013 10 01 274 1051 432.5 419.5 407.4 406.9 405.2 404.6 404.5 2013 10 01 274 1054 433.2 418.9 407.5 406.9 405.3 404.6 404.5 2013 10 01 274 1057 434.4 418.2 408.2 407.1 405.3 404.5 404.5 2013 10 01 274 1100 436.0 417.3 409.5 407.4 405.4 404.4 404.4 2013 10 01 274 1103 437.8 416.6 411.2 407.8 405.4 404.3 404.3 2013 10 01 274 1106 439.7 415.9 413.4 408.3 405.3 404.3 404.2 2013 10 01 274 1109 441.7 415.6 415.6 408.9 405.3 404.2 404.1 2013 10 01 274 1112 443.6 415.6 417.9 409.6 405.2 404.2 404.0 2013 10 01 274 1115 445.4 416.2 420.0 410.3 405.1 404.2 403.9 2013 10 01 274 1118 446.9 417.3 421.8 411.0 405.0 404.2 403.8 2013 10 01 274 1121 448.1 419.2 423.1 411.6 405.0 404.2 403.7 2013 10 01 274 1124 449.1 421.6 423.7 412.0 404.9 404.2 403.7 2013 10 01 274 1127 449.7 424.2 423.7 412.4 404.9 404.2 403.6 2013 10 01 274 1130 450.0 426.9 423.2 412.6 404.9 404.1 403.6 2013 10 01 274 1133 450.0 429.4 422.3 412.7 405.0 404.1 403.6 2013 10 01 274 1136 449.6 431.4 421.2 412.7 405.1 404.0 403.6 2013 10 01 274 1139 448.9 432.7 419.9 412.5 405.2 404.0 403.5 2013 10 01 274 1142 448.0 433.1 418.5 412.2 405.3 403.9 403.5 2013 10 01 274 1145 446.9 432.6 417.1 411.8 405.4 403.8 403.6 2013 10 01 274 1148 445.6 431.5 415.8 411.3 405.5 403.8 403.6 2013 10 01 274 1151 444.3 429.8 414.5 410.6 405.5 403.8 403.6 2013 10 01 274 1154 443.1 427.7 413.3 409.9 405.6 403.8 403.6 2013 10 01 274 1157 441.9 425.4 412.3 409.2 405.6 403.8 403.5 2013 10 01 274 1200 441.0 422.9 411.4 408.6 405.6 403.8 403.5 2013 10 01 274 1203 440.2 420.5 410.6 408.0 405.5 403.9 403.5 2013 10 01 274 1206 439.8 418.2 410.0 407.5 405.5 403.9 403.4 2013 10 01 274 1209 439.8 416.3 409.6 407.1 405.4 404.0 403.4 2013 10 01 274 1212 440.0 414.8 409.5 406.9 405.2 404.0 403.4 2013 10 01 274 1215 440.3 413.6 409.6 406.9 405.1 404.1 403.4 2013 10 01 274 1218 440.4 412.7 409.8 407.2 404.9 404.1 403.4 2013 10 01 274 1221 440.3 412.0 410.2 407.6 404.7 404.1 403.4 2013 10 01 274 1224 439.8 411.4 410.6 408.1 404.5 404.0 403.5 2013 10 01 274 1227 438.7 410.8 410.9 408.7 404.3 404.0 403.5 2013 10 01 274 1230 436.8 410.3 411.1 409.1 404.1 403.9 403.6 2013 10 01 274 1233 434.4 409.6 411.0 409.5 404.0 403.8 403.7 2013 10 01 274 1236 431.7 408.9 410.8 409.6 403.9 403.8 403.8 2013 10 01 274 1239 428.9 408.2 410.2 409.4 403.9 403.7 403.9 2013 10 01 274 1242 426.1 407.7 409.6 409.0 404.0 403.6 403.9 2013 10 01 274 1245 423.5 407.3 408.9 408.4 404.2 403.5 404.0 2013 10 01 274 1248 421.4 407.2 408.2 407.7 404.5 403.5 403.9 2013 10 01 274 1251 420.0 407.4 407.5 406.9 404.7 403.4 403.9 2013 10 01 274 1254 419.3 407.9 407.0 406.1 405.0 403.4 403.8 2013 10 01 274 1257 419.2 408.9 406.7 405.4 405.1 403.4 403.7 2013 10 01 274 1300 419.6 410.3 406.6 404.8 405.2 403.3 403.6 2013 10 01 274 1303 420.3 411.8 406.8 404.3 405.1 403.3 403.5 2013 10 01 274 1306 421.1 413.3 407.1 404.0 404.9 403.3 403.4 2013 10 01 274 1309 421.8 414.8 407.5 403.8 404.6 403.2 403.3 2013 10 01 274 1312 422.2 416.0 408.0 403.7 404.2 403.1 403.3 2013 10 01 274 1315 422.3 416.9 408.4 403.7 403.7 403.1 403.3 2013 10 01 274 1318 422.0 417.2 408.8 403.7 403.3 403.0 403.3 2013 10 01 274 1321 421.3 417.2 409.0 403.8 403.0 403.0 403.3 2013 10 01 274 1324 420.4 416.8 409.2 403.9 402.8 402.9 403.4 2013 10 01 274 1327 419.3 416.0 409.2 404.0 402.8 403.0 403.4 2013 10 01 274 1330 418.0 415.1 409.1 404.1 402.9 403.0 403.4 2013 10 01 274 1333 416.6 414.1 408.9 404.2 403.0 403.1 403.4 2013 10 01 274 1336 415.1 413.0 408.6 404.2 403.3 403.2 403.4 2013 10 01 274 1339 413.6 411.9 408.3 404.3 403.5 403.2 403.4 2013 10 01 274 1342 412.2 411.0 407.8 404.2 403.8 403.3 403.4 2013 10 01 274 1345 410.9 410.1 407.3 404.1 403.9 403.3 403.3 2013 10 01 274 1348 409.8 409.3 406.8 404.0 404.0 403.2 403.2 2013 10 01 274 1351 408.9 408.5 406.2 403.8 404.0 403.1 403.0 2013 10 01 274 1354 408.4 407.8 405.6 403.6 403.9 403.0 402.9 2013 10 01 274 1357 408.3 407.2 405.1 403.3 403.6 402.7 402.7 2013 10 01 274 1400 408.7 406.5 404.5 403.1 403.4 402.4 402.5 2013 10 01 274 1403 409.4 405.9 403.9 402.9 403.1 402.2 402.3 2013 10 01 274 1406 410.4 405.2 403.4 402.7 402.8 401.9 402.1 2013 10 01 274 1409 411.4 404.7 402.8 402.6 402.6 401.7 401.9 2013 10 01 274 1412 412.5 404.1 402.4 402.5 402.4 401.5 401.7 2013 10 01 274 1415 413.4 403.7 402.0 402.4 402.2 401.4 401.5 2013 10 01 274 1418 414.0 403.4 401.6 402.4 402.1 401.3 401.4 2013 10 01 274 1421 414.3 403.3 401.3 402.4 402.0 401.3 401.4 2013 10 01 274 1424 414.0 403.3 401.1 402.3 401.9 401.3 401.4 2013 10 01 274 1427 413.3 403.4 400.9 402.3 401.8 401.4 401.3 2013 10 01 274 1430 412.4 403.7 400.8 402.2 401.7 401.4 401.3 2013 10 01 274 1433 411.2 404.1 400.7 402.0 401.5 401.4 401.3 2013 10 01 274 1436 409.9 404.4 400.7 401.8 401.3 401.3 401.2 2013 10 01 274 1439 408.6 404.7 400.7 401.6 401.1 401.2 401.2 2013 10 01 274 1442 407.5 404.8 400.8 401.3 400.8 401.1 401.0 2013 10 01 274 1445 406.5 404.8 400.8 401.1 400.6 400.9 400.9 2013 10 01 274 1448 405.8 404.4 400.9 400.9 400.4 400.7 400.7 2013 10 01 274 1451 405.2 403.9 400.9 400.8 400.3 400.5 400.5 2013 10 01 274 1454 404.8 403.3 400.9 400.7 400.2 400.4 400.4 2013 10 01 274 1457 404.7 402.6 400.9 400.7 400.2 400.3 400.3 2013 10 01 274 1500 404.7 402.0 400.8 400.7 400.3 400.2 400.2 2013 10 01 274 1503 404.8 401.5 400.8 400.7 400.4 400.2 400.2 2013 10 01 274 1506 405.1 401.3 400.8 400.8 400.6 400.3 400.2 2013 10 01 274 1509 405.6 401.4 400.8 400.8 400.7 400.4 400.3 2013 10 01 274 1512 406.2 401.8 400.9 400.8 400.8 400.5 400.4 2013 10 01 274 1515 406.9 402.4 400.9 400.8 400.9 400.5 400.5 2013 10 01 274 1518 407.6 403.3 401.0 400.7 401.0 400.5 400.6 2013 10 01 274 1521 408.3 404.2 401.1 400.5 400.9 400.5 400.6 2013 10 01 274 1524 408.9 405.0 401.2 400.4 400.8 400.4 400.6 2013 10 01 274 1527 409.5 405.7 401.3 400.2 400.6 400.3 400.6 2013 10 01 274 1530 409.9 406.1 401.4 400.1 400.5 400.2 400.5 2013 10 01 274 1533 410.2 406.1 401.5 400.1 400.3 400.0 400.4 2013 10 01 274 1536 410.3 405.8 401.5 400.0 400.1 399.8 400.2 2013 10 01 274 1539 410.3 405.3 401.6 400.1 400.0 399.7 400.1 2013 10 01 274 1542 410.2 404.6 401.6 400.2 399.9 399.6 399.9 2013 10 01 274 1545 410.0 403.9 401.5 400.4 399.9 399.6 399.8 2013 10 01 274 1548 409.6 403.2 401.5 400.6 399.9 399.6 399.8 2013 10 01 274 1551 409.0 402.5 401.4 400.8 400.0 399.7 399.8 2013 10 01 274 1554 408.4 402.1 401.3 400.9 400.0 399.8 399.8 2013 10 01 274 1557 407.7 401.8 401.2 401.1 400.1 399.9 399.8 2013 10 01 274 1600 406.9 401.8 401.1 401.1 400.2 400.0 399.9 2013 10 01 274 1603 406.1 401.8 400.9 401.1 400.2 400.1 400.0 2013 10 01 274 1606 405.3 402.0 400.8 401.0 400.3 400.2 400.0 2013 10 01 274 1609 404.6 402.3 400.7 400.9 400.3 400.2 400.1 2013 10 01 274 1612 404.0 402.5 400.7 400.7 400.4 400.2 400.2 2013 10 01 274 1615 403.6 402.7 400.7 400.6 400.4 400.2 400.2 2013 10 01 274 1618 403.3 402.8 400.8 400.4 400.4 400.2 400.3 2013 10 01 274 1621 403.1 402.8 400.9 400.4 400.5 400.2 400.3 2013 10 01 274 1624 403.0 402.7 401.2 400.4 400.6 400.2 400.4 2013 10 01 274 1627 403.0 402.6 401.5 400.4 400.7 400.1 400.4 2013 10 01 274 1630 403.1 402.4 401.8 400.5 400.8 400.2 400.4 2013 10 01 274 1633 403.3 402.2 402.1 400.7 401.0 400.2 400.5 2013 10 01 274 1636 403.5 402.1 402.4 400.8 401.1 400.2 400.5 2013 10 01 274 1639 403.8 401.9 402.6 400.9 401.2 400.3 400.5 2013 10 01 274 1642 404.1 401.8 402.8 401.1 401.3 400.3 400.5 2013 10 01 274 1645 404.4 401.8 402.8 401.2 401.4 400.4 400.5 2013 10 01 274 1648 404.7 401.8 402.8 401.2 401.4 400.4 400.5 2013 10 01 274 1651 405.0 401.8 402.6 401.2 401.3 400.4 400.5 2013 10 01 274 1654 405.2 401.9 402.3 401.1 401.2 400.3 400.4 2013 10 01 274 1657 405.3 402.0 401.9 400.9 401.0 400.2 400.3 2013 10 01 274 1700 405.4 402.1 401.4 400.7 400.8 400.1 400.1 2013 10 01 274 1703 405.4 402.1 401.0 400.5 400.5 400.0 400.0 2013 10 01 274 1706 405.2 402.0 400.5 400.2 400.1 399.8 399.7 2013 10 01 274 1709 404.9 401.9 400.1 399.8 399.7 399.5 399.5 2013 10 01 274 1712 404.5 401.7 399.8 399.5 399.4 399.3 399.2 2013 10 01 274 1715 404.1 401.4 399.6 399.2 399.0 399.0 399.0 2013 10 01 274 1718 403.6 401.0 399.4 398.8 398.7 398.7 398.7 2013 10 01 274 1721 403.2 400.7 399.2 398.5 398.4 398.5 398.4 2013 10 01 274 1724 402.8 400.3 399.1 398.2 398.1 398.2 398.2 2013 10 01 274 1727 402.4 399.9 398.9 397.9 397.8 397.9 398.0 2013 10 01 274 1730 402.1 399.6 398.8 397.6 397.6 397.7 397.8 2013 10 01 274 1733 401.9 399.2 398.7 397.4 397.4 397.5 397.6 2013 10 01 274 1736 401.8 399.0 398.5 397.2 397.2 397.3 397.4 2013 10 01 274 1739 401.6 398.7 398.3 397.1 397.1 397.1 397.3 2013 10 01 274 1742 401.5 398.5 398.1 397.0 397.0 397.0 397.2 2013 10 01 274 1745 401.4 398.3 397.9 397.0 396.9 396.9 397.2 2013 10 01 274 1748 401.3 398.1 397.7 396.9 396.8 396.9 397.2 2013 10 01 274 1751 401.2 397.9 397.5 396.9 396.8 396.9 397.2 2013 10 01 274 1754 401.0 397.7 397.3 396.8 396.8 396.9 397.2 2013 10 01 274 1757 400.8 397.6 397.1 396.7 396.7 396.9 397.3 2013 10 01 274 1800 400.6 397.4 396.9 396.6 396.7 397.0 397.3 2013 10 01 274 1803 400.4 397.3 396.7 396.5 396.7 397.0 397.3 2013 10 01 274 1806 400.2 397.2 396.5 396.3 396.7 396.9 397.3 2013 10 01 274 1809 399.9 397.0 396.4 396.1 396.7 396.9 397.2 2013 10 01 274 1812 399.6 396.9 396.2 395.9 396.6 396.8 397.1 2013 10 01 274 1815 399.3 396.8 396.0 395.7 396.5 396.6 397.0 2013 10 01 274 1818 399.0 396.6 395.8 395.4 396.4 396.5 396.8 2013 10 01 274 1821 398.7 396.5 395.6 395.2 396.2 396.3 396.6 2013 10 01 274 1824 398.5 396.4 395.4 394.9 396.0 396.1 396.3 2013 10 01 274 1827 398.2 396.3 395.2 394.7 395.7 395.8 396.1 2013 10 01 274 1830 398.0 396.2 395.0 394.5 395.3 395.5 395.8 2013 10 01 274 1833 397.8 396.1 394.8 394.2 395.0 395.2 395.5 2013 10 01 274 1836 397.7 396.1 394.7 394.1 394.6 394.9 395.2 2013 10 01 274 1839 397.6 396.1 394.6 393.9 394.2 394.6 394.9 2013 10 01 274 1842 397.6 396.1 394.5 393.8 393.9 394.3 394.7 2013 10 01 274 1845 397.6 396.1 394.5 393.8 393.7 394.0 394.4 2013 10 01 274 1848 397.6 396.2 394.5 393.8 393.5 393.8 394.1 2013 10 01 274 1851 397.5 396.2 394.5 393.8 393.4 393.6 393.9 2013 10 01 274 1854 397.5 396.1 394.5 393.8 393.3 393.5 393.7 2013 10 01 274 1857 397.4 396.0 394.5 393.8 393.2 393.4 393.6 2013 10 01 274 1900 397.3 395.9 394.5 393.9 393.2 393.3 393.4 2013 10 01 274 1903 397.2 395.7 394.4 393.9 393.2 393.2 393.3 2013 10 01 274 1906 397.1 395.4 394.3 393.8 393.2 393.1 393.2 2013 10 01 274 1909 396.9 395.1 394.2 393.7 393.2 393.1 393.1 2013 10 01 274 1912 396.8 394.8 394.0 393.6 393.2 393.0 393.0 2013 10 01 274 1915 396.6 394.4 393.8 393.4 393.1 392.9 392.9 2013 10 01 274 1918 396.5 394.1 393.7 393.2 393.0 392.7 392.8 2013 10 01 274 1921 396.4 393.9 393.5 393.1 392.9 392.6 392.7 2013 10 01 274 1924 396.4 393.7 393.4 392.9 392.8 392.5 392.6 2013 10 01 274 1927 396.3 393.5 393.4 392.8 392.7 392.4 392.5 2013 10 01 274 1930 396.3 393.4 393.4 392.7 392.7 392.3 392.4 2013 10 01 274 1933 396.3 393.4 393.4 392.7 392.6 392.2 392.3 2013 10 01 274 1936 396.3 393.3 393.5 392.6 392.6 392.2 392.3 2013 10 01 274 1939 396.3 393.3 393.5 392.6 392.6 392.2 392.2 2013 10 01 274 1942 396.3 393.4 393.6 392.6 392.6 392.3 392.2 2013 10 01 274 1945 396.2 393.4 393.6 392.6 392.6 392.3 392.2 2013 10 01 274 1948 396.2 393.5 393.6 392.5 392.7 392.4 392.2 2013 10 01 274 1951 396.1 393.5 393.6 392.5 392.7 392.5 392.2 2013 10 01 274 1954 396.1 393.6 393.5 392.4 392.6 392.5 392.2 2013 10 01 274 1957 396.0 393.7 393.5 392.3 392.6 392.6 392.2 2013 10 01 274 2000 396.0 393.7 393.4 392.2 392.5 392.6 392.3 2013 10 01 274 2003 396.0 393.8 393.3 392.1 392.5 392.6 392.3 2013 10 01 274 2006 396.0 393.8 393.2 392.1 392.4 392.5 392.3 2013 10 01 274 2009 396.0 393.9 393.2 392.2 392.4 392.5 392.3 2013 10 01 274 2012 396.1 393.9 393.1 392.3 392.3 392.4 392.4 2013 10 01 274 2015 396.1 393.9 393.1 392.4 392.3 392.3 392.4 2013 10 01 274 2018 396.1 393.8 393.2 392.7 392.3 392.3 392.3 2013 10 01 274 2021 396.2 393.8 393.2 393.0 392.3 392.2 392.3 2013 10 01 274 2024 396.1 393.6 393.3 393.3 392.4 392.2 392.2 2013 10 01 274 2027 396.1 393.5 393.3 393.5 392.4 392.1 392.1 2013 10 01 274 2030 396.0 393.3 393.4 393.7 392.4 392.1 392.0 2013 10 01 274 2033 395.8 393.1 393.4 393.9 392.4 392.0 391.8 2013 10 01 274 2036 395.6 392.9 393.5 393.9 392.4 392.0 391.7 2013 10 01 274 2039 395.5 392.6 393.5 393.8 392.4 391.9 391.6 2013 10 01 274 2042 395.3 392.3 393.5 393.6 392.3 391.9 391.5 2013 10 01 274 2045 395.2 392.1 393.4 393.3 392.3 391.9 391.5 2013 10 01 274 2048 395.1 391.8 393.4 392.9 392.1 391.8 391.5 2013 10 01 274 2051 395.1 391.6 393.2 392.5 392.0 391.8 391.5 2013 10 01 274 2054 395.2 391.5 393.0 392.1 391.8 391.8 391.5 2013 10 01 274 2057 395.3 391.4 392.8 391.8 391.7 391.7 391.5 2013 10 01 274 2100 395.5 391.4 392.5 391.5 391.5 391.7 391.6 2013 10 01 274 2103 395.7 391.4 392.1 391.3 391.3 391.6 391.6 2013 10 01 274 2106 395.9 391.4 391.8 391.1 391.2 391.5 391.6 2013 10 01 274 2109 396.2 391.4 391.5 391.0 391.0 391.3 391.5 2013 10 01 274 2112 396.4 391.5 391.2 390.9 390.8 391.2 391.4 2013 10 01 274 2115 396.7 391.6 390.9 390.8 390.7 391.0 391.2 2013 10 01 274 2118 397.0 391.7 390.7 390.8 390.5 390.9 391.1 2013 10 01 274 2121 397.3 391.8 390.6 390.7 390.4 390.7 390.9 2013 10 01 274 2124 397.6 391.9 390.5 390.7 390.3 390.6 390.7 2013 10 01 274 2127 397.8 391.9 390.6 390.7 390.2 390.4 390.5 2013 10 01 274 2130 398.0 392.0 390.8 390.7 390.1 390.3 390.4 2013 10 01 274 2133 398.2 392.1 391.0 390.7 390.0 390.2 390.2 2013 10 01 274 2136 398.3 392.1 391.2 390.6 390.0 390.1 390.1 2013 10 01 274 2139 398.3 392.1 391.4 390.6 390.0 390.0 390.0 2013 10 01 274 2142 398.2 392.1 391.6 390.5 389.9 390.0 389.9 2013 10 01 274 2145 398.1 392.1 391.7 390.5 389.9 390.0 389.9 2013 10 01 274 2148 397.9 392.1 391.7 390.4 389.9 390.0 389.9 2013 10 01 274 2151 397.6 392.0 391.6 390.4 390.0 390.0 389.9 2013 10 01 274 2154 397.3 391.9 391.4 390.3 390.0 390.0 390.0 2013 10 01 274 2157 397.0 391.8 391.2 390.2 390.0 390.1 390.0 2013 10 01 274 2200 396.7 391.7 391.0 390.1 390.1 390.1 390.1 2013 10 01 274 2203 396.4 391.6 390.7 390.0 390.1 390.2 390.1 2013 10 01 274 2206 396.1 391.4 390.4 389.9 390.1 390.2 390.2 2013 10 01 274 2209 395.9 391.2 390.2 389.8 390.1 390.3 390.2 2013 10 01 274 2212 395.8 391.1 389.9 389.7 390.0 390.3 390.2 2013 10 01 274 2215 395.8 390.9 389.7 389.6 389.9 390.3 390.2 2013 10 01 274 2218 396.1 390.8 389.6 389.5 389.8 390.2 390.2 2013 10 01 274 2221 396.6 390.7 389.5 389.4 389.7 390.1 390.2 2013 10 01 274 2224 397.5 390.8 389.5 389.3 389.5 390.0 390.1 2013 10 01 274 2227 398.7 390.8 389.6 389.3 389.4 389.8 389.9 2013 10 01 274 2230 400.2 391.0 389.8 389.3 389.3 389.7 389.8 2013 10 01 274 2233 401.8 391.3 390.1 389.4 389.3 389.5 389.7 2013 10 01 274 2236 403.6 391.6 390.5 389.6 389.3 389.5 389.6 2013 10 01 274 2239 405.2 392.0 390.9 389.9 389.5 389.5 389.5 2013 10 01 274 2242 406.8 392.5 391.4 390.1 389.7 389.5 389.5 2013 10 01 274 2245 408.0 392.9 391.9 390.4 389.9 389.7 389.6 2013 10 01 274 2248 408.9 393.4 392.3 390.7 390.2 389.9 389.6 2013 10 01 274 2251 409.3 393.8 392.8 391.0 390.5 390.1 389.8 2013 10 01 274 2254 409.4 394.3 393.1 391.2 390.8 390.3 389.9 2013 10 01 274 2257 409.3 394.7 393.4 391.4 391.0 390.5 390.1 2013 10 01 274 2300 409.1 395.0 393.6 391.4 391.2 390.7 390.2 2013 10 01 274 2303 409.0 395.4 393.8 391.4 391.2 390.8 390.4 2013 10 01 274 2306 409.1 395.7 393.9 391.4 391.2 390.8 390.4 2013 10 01 274 2309 409.6 396.0 393.9 391.3 391.1 390.8 390.5 2013 10 01 274 2312 410.4 396.2 393.9 391.2 391.0 390.7 390.5 2013 10 01 274 2315 411.7 396.4 393.9 391.2 390.9 390.7 390.5 2013 10 01 274 2318 413.1 396.6 393.8 391.2 390.8 390.6 390.5 2013 10 01 274 2321 414.5 396.7 393.8 391.2 390.8 390.5 390.5 2013 10 01 274 2324 415.8 396.8 393.7 391.3 390.9 390.5 390.5 2013 10 01 274 2327 416.9 396.9 393.6 391.4 391.0 390.6 390.5 2013 10 01 274 2330 417.5 396.9 393.5 391.5 391.1 390.8 390.6 2013 10 01 274 2333 417.5 396.9 393.4 391.7 391.3 390.9 390.7 2013 10 01 274 2336 416.8 396.8 393.3 391.8 391.5 391.1 390.9 2013 10 01 274 2339 415.6 396.7 393.2 391.9 391.6 391.3 391.0 2013 10 01 274 2342 414.0 396.6 393.1 392.0 391.8 391.5 391.2 2013 10 01 274 2345 412.3 396.5 393.0 392.0 391.9 391.7 391.4 2013 10 01 274 2348 410.5 396.3 392.9 392.1 392.0 391.9 391.5 2013 10 01 274 2351 409.0 396.2 392.8 392.1 392.0 391.9 391.6 2013 10 01 274 2354 407.9 396.1 392.6 392.0 392.0 392.0 391.7 2013 10 01 274 2357 407.3 396.1 392.5 392.0 392.0 392.0 391.8 2013 10 02 275 0000 407.2 396.1 392.3 392.0 392.0 392.0 391.8 2013 10 02 275 0003 407.6 396.2 392.1 392.1 392.0 392.0 391.9 2013 10 02 275 0006 408.2 396.4 392.0 392.1 392.1 392.0 391.9 2013 10 02 275 0009 409.2 396.6 392.1 392.3 392.2 392.0 392.0 2013 10 02 275 0012 410.3 396.8 392.2 392.4 392.3 392.1 392.0 2013 10 02 275 0015 411.5 397.1 392.5 392.6 392.6 392.3 392.1 2013 10 02 275 0018 412.7 397.3 392.8 392.8 392.8 392.4 392.2 2013 10 02 275 0021 413.8 397.6 393.1 393.0 393.1 392.6 392.4 2013 10 02 275 0024 414.8 397.9 393.5 393.2 393.3 392.9 392.5 2013 10 02 275 0027 415.7 398.2 393.8 393.4 393.5 393.1 392.7 2013 10 02 275 0030 416.4 398.4 394.1 393.6 393.7 393.3 392.9 2013 10 02 275 0033 416.9 398.7 394.3 393.7 393.7 393.4 393.0 2013 10 02 275 0036 417.2 398.8 394.5 393.8 393.7 393.5 393.2 2013 10 02 275 0039 417.4 398.9 394.7 393.9 393.6 393.5 393.2 2013 10 02 275 0042 417.4 399.0 394.8 393.9 393.4 393.5 393.3 2013 10 02 275 0045 417.2 399.0 394.9 393.9 393.2 393.4 393.3 2013 10 02 275 0048 416.9 398.9 395.0 394.0 393.1 393.4 393.3 2013 10 02 275 0051 416.5 398.7 395.0 394.0 393.0 393.3 393.3 2013 10 02 275 0054 416.0 398.5 395.0 394.1 393.0 393.3 393.3 2013 10 02 275 0057 415.5 398.4 395.0 394.2 393.1 393.4 393.3 2013 10 02 275 0100 415.0 398.3 395.0 394.3 393.4 393.5 393.4 2013 10 02 275 0103 414.5 398.4 395.0 394.4 393.6 393.8 393.5 2013 10 02 275 0106 414.1 398.6 395.1 394.5 393.9 394.0 393.7 2013 10 02 275 0109 413.8 398.9 395.2 394.5 394.2 394.3 393.9 2013 10 02 275 0112 413.6 399.5 395.4 394.6 394.5 394.6 394.1 2013 10 02 275 0115 413.4 400.2 395.7 394.5 394.7 394.8 394.3 2013 10 02 275 0118 413.3 401.0 396.1 394.5 394.7 395.0 394.5 2013 10 02 275 0121 413.3 401.8 396.5 394.4 394.7 395.1 394.7 2013 10 02 275 0124 413.2 402.5 397.0 394.2 394.6 395.1 394.8 2013 10 02 275 0127 413.1 403.0 397.4 394.1 394.4 395.1 394.8 2013 10 02 275 0130 413.0 403.4 397.8 394.0 394.2 394.9 394.8 2013 10 02 275 0133 412.9 403.4 398.1 393.9 394.0 394.8 394.8 2013 10 02 275 0136 412.8 403.2 398.4 393.9 393.9 394.6 394.7 2013 10 02 275 0139 412.6 402.7 398.6 394.0 393.8 394.4 394.7 2013 10 02 275 0142 412.4 402.2 398.7 394.0 393.8 394.3 394.6 2013 10 02 275 0145 412.2 401.5 398.7 394.2 393.9 394.2 394.5 2013 10 02 275 0148 412.0 400.7 398.6 394.3 394.1 394.2 394.4 2013 10 02 275 0151 411.9 400.0 398.5 394.5 394.3 394.2 394.4 2013 10 02 275 0154 411.7 399.3 398.3 394.7 394.6 394.2 394.3 2013 10 02 275 0157 411.5 398.8 398.0 394.8 394.8 394.3 394.3 2013 10 02 275 0200 411.3 398.3 397.7 394.9 395.0 394.4 394.3 2013 10 02 275 0203 411.2 398.1 397.3 395.0 395.2 394.4 394.3 2013 10 02 275 0206 411.0 398.0 396.9 395.0 395.3 394.5 394.3 2013 10 02 275 0209 410.8 398.1 396.4 394.9 395.3 394.5 394.3 2013 10 02 275 0212 410.5 398.2 395.9 394.8 395.1 394.5 394.3 2013 10 02 275 0215 410.2 398.3 395.5 394.6 394.9 394.4 394.3 2013 10 02 275 0218 409.9 398.4 395.1 394.5 394.7 394.4 394.4 2013 10 02 275 0221 409.4 398.4 394.8 394.3 394.4 394.3 394.4 2013 10 02 275 0224 408.9 398.3 394.7 394.2 394.2 394.2 394.4 2013 10 02 275 0227 408.5 398.2 394.7 394.2 394.0 394.2 394.5 2013 10 02 275 0230 408.0 398.0 394.8 394.3 394.0 394.2 394.5 2013 10 02 275 0233 407.6 397.8 395.1 394.5 394.0 394.2 394.6 2013 10 02 275 0236 407.2 397.7 395.4 394.7 394.2 394.3 394.7 2013 10 02 275 0239 407.0 397.7 395.8 394.9 394.4 394.5 394.7 2013 10 02 275 0242 407.0 397.9 396.2 395.2 394.7 394.7 394.8 2013 10 02 275 0245 407.1 398.3 396.6 395.5 395.1 394.9 394.9 2013 10 02 275 0248 407.4 398.8 397.0 395.8 395.4 395.2 395.0 2013 10 02 275 0251 407.8 399.6 397.4 396.0 395.7 395.4 395.1 2013 10 02 275 0254 408.3 400.5 397.6 396.2 395.9 395.6 395.2 2013 10 02 275 0257 408.9 401.4 397.9 396.4 396.1 395.8 395.3 2013 10 02 275 0300 409.5 402.2 398.1 396.5 396.2 396.0 395.4 2013 10 02 275 0303 410.2 403.0 398.2 396.6 396.2 396.1 395.6 2013 10 02 275 0306 410.8 403.6 398.3 396.7 396.2 396.1 395.7 2013 10 02 275 0309 411.4 404.0 398.3 396.7 396.2 396.2 395.8 2013 10 02 275 0312 412.1 404.2 398.3 396.8 396.3 396.2 396.0 2013 10 02 275 0315 412.7 404.3 398.3 396.8 396.3 396.3 396.1 2013 10 02 275 0318 413.3 404.2 398.3 396.8 396.4 396.4 396.3 2013 10 02 275 0321 413.9 404.0 398.2 396.9 396.6 396.5 396.4 2013 10 02 275 0324 414.5 403.7 398.1 396.9 396.7 396.6 396.6 2013 10 02 275 0327 415.1 403.4 398.0 397.0 396.9 396.7 396.7 2013 10 02 275 0330 415.7 403.2 397.9 397.1 397.1 396.9 396.9 2013 10 02 275 0333 416.4 402.9 397.8 397.2 397.3 397.0 397.0 2013 10 02 275 0336 416.9 402.7 397.8 397.3 397.4 397.1 397.1 2013 10 02 275 0339 417.4 402.5 397.8 397.4 397.5 397.2 397.2 2013 10 02 275 0342 417.7 402.4 397.8 397.6 397.6 397.3 397.3 2013 10 02 275 0345 417.9 402.3 397.8 397.7 397.7 397.4 397.3 2013 10 02 275 0348 418.0 402.2 397.9 397.9 397.7 397.4 397.3 2013 10 02 275 0351 417.8 402.2 398.0 398.0 397.6 397.4 397.3 2013 10 02 275 0354 417.5 402.3 398.2 398.1 397.6 397.4 397.3 2013 10 02 275 0357 417.0 402.4 398.4 398.1 397.5 397.3 397.2 2013 10 02 275 0400 416.4 402.5 398.7 398.1 397.5 397.3 397.2 2013 10 02 275 0403 415.6 402.6 399.0 398.1 397.4 397.3 397.1 2013 10 02 275 0406 414.8 402.7 399.2 398.0 397.4 397.3 397.1 2013 10 02 275 0409 413.9 402.7 399.5 397.9 397.4 397.3 397.1 2013 10 02 275 0412 412.9 402.7 399.7 397.8 397.3 397.3 397.1 2013 10 02 275 0415 411.9 402.7 399.9 397.7 397.3 397.3 397.1 2013 10 02 275 0418 411.0 402.5 399.9 397.7 397.3 397.4 397.1 2013 10 02 275 0421 410.1 402.3 399.9 397.6 397.4 397.5 397.2 2013 10 02 275 0424 409.4 402.2 399.8 397.6 397.4 397.5 397.3 2013 10 02 275 0427 409.0 402.0 399.7 397.7 397.5 397.6 397.4 2013 10 02 275 0430 408.8 402.0 399.5 397.7 397.6 397.7 397.5 2013 10 02 275 0433 409.0 402.0 399.4 397.9 397.7 397.9 397.7 2013 10 02 275 0436 409.6 402.2 399.3 398.0 397.8 398.0 397.9 2013 10 02 275 0439 410.5 402.6 399.3 398.3 398.0 398.2 398.1 2013 10 02 275 0442 411.7 403.2 399.3 398.5 398.3 398.4 398.4 2013 10 02 275 0445 413.0 403.8 399.5 398.8 398.6 398.6 398.7 2013 10 02 275 0448 414.3 404.5 399.7 399.1 399.0 398.9 398.9 2013 10 02 275 0451 415.5 405.2 400.0 399.5 399.3 399.2 399.2 2013 10 02 275 0454 416.6 405.8 400.3 399.8 399.7 399.5 399.5 2013 10 02 275 0457 417.5 406.4 400.5 400.1 400.1 399.9 399.8 2013 10 02 275 0500 418.0 406.7 400.8 400.3 400.5 400.2 400.0 2013 10 02 275 0503 418.1 406.8 401.0 400.5 400.7 400.4 400.2 2013 10 02 275 0506 418.0 406.8 401.2 400.6 400.9 400.6 400.4 2013 10 02 275 0509 417.7 406.6 401.3 400.6 400.9 400.7 400.5 2013 10 02 275 0512 417.2 406.4 401.3 400.5 400.8 400.7 400.5 2013 10 02 275 0515 416.6 406.0 401.3 400.4 400.7 400.6 400.4 2013 10 02 275 0518 415.9 405.7 401.3 400.2 400.4 400.3 400.3 2013 10 02 275 0521 415.1 405.4 401.2 400.0 400.1 400.0 400.0 2013 10 02 275 0524 414.4 405.1 401.0 399.8 399.7 399.7 399.7 2013 10 02 275 0527 413.7 404.9 400.8 399.7 399.5 399.4 399.4 2013 10 02 275 0530 413.0 404.7 400.6 399.6 399.2 399.1 399.2 2013 10 02 275 0533 412.5 404.5 400.4 399.5 399.1 398.8 398.9 2013 10 02 275 0536 412.1 404.4 400.2 399.5 399.0 398.7 398.7 2013 10 02 275 0539 412.0 404.2 400.0 399.5 399.0 398.7 398.6 2013 10 02 275 0542 412.0 404.0 399.8 399.6 399.1 398.8 398.6 2013 10 02 275 0545 412.3 403.7 399.7 399.7 399.2 398.9 398.7 2013 10 02 275 0548 412.8 403.4 399.6 399.7 399.3 399.0 398.8 2013 10 02 275 0551 413.5 403.1 399.6 399.8 399.4 399.1 398.9 2013 10 02 275 0554 414.2 402.7 399.7 399.9 399.6 399.3 399.0 2013 10 02 275 0557 415.0 402.4 399.8 400.0 399.7 399.4 399.1 2013 10 02 275 0600 415.7 402.1 400.0 400.0 399.7 399.4 399.3 2013 10 02 275 0603 416.4 401.9 400.2 400.1 399.8 399.5 399.3 2013 10 02 275 0606 416.8 401.9 400.4 400.2 399.8 399.5 399.4 2013 10 02 275 0609 417.1 402.0 400.7 400.3 399.9 399.4 399.4 2013 10 02 275 0612 417.3 402.1 400.9 400.3 399.9 399.4 399.4 2013 10 02 275 0615 417.3 402.4 401.1 400.4 399.9 399.3 399.4 2013 10 02 275 0618 417.2 402.8 401.3 400.5 399.9 399.3 399.3 2013 10 02 275 0621 417.0 403.1 401.5 400.5 399.9 399.3 399.2 2013 10 02 275 0624 416.7 403.5 401.6 400.6 399.9 399.3 399.1 2013 10 02 275 0627 416.3 403.8 401.7 400.6 399.9 399.3 399.0 2013 10 02 275 0630 415.9 404.1 401.8 400.6 399.8 399.4 398.9 2013 10 02 275 0633 415.4 404.3 401.8 400.6 399.8 399.4 398.9 2013 10 02 275 0636 414.8 404.4 401.8 400.6 399.8 399.5 398.8 2013 10 02 275 0639 414.2 404.3 401.7 400.5 399.8 399.5 398.7 2013 10 02 275 0642 413.6 404.2 401.5 400.5 399.8 399.6 398.7 2013 10 02 275 0645 413.0 404.0 401.3 400.4 399.8 399.6 398.7 2013 10 02 275 0648 412.5 403.7 401.1 400.3 399.9 399.7 398.7 2013 10 02 275 0651 412.0 403.5 400.9 400.2 399.9 399.8 398.8 2013 10 02 275 0654 411.7 403.3 400.7 400.1 400.0 399.9 398.9 2013 10 02 275 0657 411.5 403.1 400.6 400.0 400.0 399.9 399.1 2013 10 02 275 0700 411.3 403.1 400.5 400.0 400.1 400.0 399.3 2013 10 02 275 0703 411.3 403.2 400.6 400.0 400.2 400.0 399.4 2013 10 02 275 0706 411.4 403.3 400.7 400.1 400.3 400.1 399.6 2013 10 02 275 0709 411.5 403.5 400.8 400.3 400.4 400.1 399.8 2013 10 02 275 0712 411.7 403.7 401.0 400.5 400.4 400.2 399.9 2013 10 02 275 0715 412.0 403.9 401.2 400.7 400.5 400.2 400.0 2013 10 02 275 0718 412.3 404.1 401.4 400.9 400.6 400.2 400.0 2013 10 02 275 0721 412.6 404.3 401.6 401.0 400.6 400.2 400.0 2013 10 02 275 0724 412.9 404.3 401.7 401.2 400.7 400.2 399.9 2013 10 02 275 0727 413.2 404.4 401.8 401.3 400.7 400.2 399.9 2013 10 02 275 0730 413.4 404.3 401.8 401.3 400.7 400.2 399.8 2013 10 02 275 0733 413.5 404.3 401.8 401.2 400.6 400.2 399.8 2013 10 02 275 0736 413.6 404.2 401.8 401.2 400.6 400.2 399.8 2013 10 02 275 0739 413.6 404.2 401.7 401.1 400.5 400.2 399.8 2013 10 02 275 0742 413.4 404.2 401.7 401.0 400.5 400.2 399.8 2013 10 02 275 0745 413.1 404.2 401.8 401.0 400.5 400.2 399.9 2013 10 02 275 0748 412.7 404.2 401.9 401.1 400.6 400.3 400.0 2013 10 02 275 0751 412.4 404.3 402.1 401.2 400.7 400.4 400.1 2013 10 02 275 0754 412.0 404.4 402.2 401.4 400.9 400.5 400.3 2013 10 02 275 0757 411.8 404.5 402.5 401.6 401.2 400.7 400.4 2013 10 02 275 0800 411.7 404.8 402.7 401.9 401.5 400.9 400.6 2013 10 02 275 0803 411.7 405.0 402.9 402.1 401.8 401.1 400.7 2013 10 02 275 0806 412.0 405.4 403.1 402.3 402.1 401.3 400.9 2013 10 02 275 0809 412.4 405.8 403.3 402.5 402.4 401.5 401.0 2013 10 02 275 0812 412.9 406.2 403.4 402.6 402.6 401.6 401.2 2013 10 02 275 0815 413.5 406.7 403.5 402.6 402.6 401.8 401.3 2013 10 02 275 0818 414.0 407.1 403.6 402.5 402.6 401.8 401.4 2013 10 02 275 0821 414.5 407.5 403.6 402.4 402.4 401.8 401.5 2013 10 02 275 0824 415.0 407.8 403.6 402.3 402.2 401.8 401.5 2013 10 02 275 0827 415.2 407.9 403.6 402.2 402.0 401.7 401.5 2013 10 02 275 0830 415.3 408.0 403.7 402.1 401.8 401.6 401.5 2013 10 02 275 0833 415.3 407.8 403.7 402.1 401.6 401.5 401.4 2013 10 02 275 0836 415.2 407.6 403.7 402.1 401.5 401.5 401.4 2013 10 02 275 0839 415.1 407.2 403.7 402.3 401.5 401.4 401.4 2013 10 02 275 0842 414.8 406.8 403.6 402.5 401.6 401.5 401.5 2013 10 02 275 0845 414.6 406.3 403.6 402.7 401.8 401.5 401.5 2013 10 02 275 0848 414.4 405.8 403.6 402.9 401.9 401.6 401.6 2013 10 02 275 0851 414.1 405.2 403.5 403.0 402.1 401.7 401.8 2013 10 02 275 0854 414.0 404.6 403.4 403.1 402.3 401.9 401.9 2013 10 02 275 0857 413.9 404.0 403.2 403.1 402.5 402.0 402.0 2013 10 02 275 0900 414.0 403.6 403.1 403.1 402.6 402.0 402.1 2013 10 02 275 0903 414.3 403.3 403.0 402.9 402.6 402.1 402.2 2013 10 02 275 0906 414.8 403.3 403.0 402.8 402.5 402.1 402.2 2013 10 02 275 0909 415.7 403.7 403.0 402.6 402.5 402.0 402.2 2013 10 02 275 0912 416.8 404.4 403.2 402.6 402.4 402.0 402.2 2013 10 02 275 0915 418.1 405.6 403.6 402.6 402.3 402.0 402.2 2013 10 02 275 0918 419.4 407.1 404.1 402.9 402.3 402.0 402.1 2013 10 02 275 0921 420.7 408.8 404.8 403.3 402.4 402.1 402.0 2013 10 02 275 0924 421.8 410.4 405.6 403.9 402.5 402.2 402.0 2013 10 02 275 0927 422.5 412.0 406.4 404.6 402.7 402.4 402.0 2013 10 02 275 0930 422.7 413.2 407.1 405.3 403.0 402.7 402.0 2013 10 02 275 0933 422.3 414.0 407.7 405.9 403.2 403.1 402.0 2013 10 02 275 0936 421.1 414.2 408.1 406.5 403.5 403.3 402.1 2013 10 02 275 0939 419.5 413.6 408.3 406.8 403.7 403.6 402.1 2013 10 02 275 0942 417.6 412.5 408.1 406.9 403.8 403.7 402.2 2013 10 02 275 0945 415.6 411.2 407.8 406.8 403.8 403.6 402.2 2013 10 02 275 0948 414.0 409.8 407.2 406.4 403.6 403.4 402.2 2013 10 02 275 0951 412.9 408.6 406.6 405.8 403.4 402.9 402.1 2013 10 02 275 0954 412.5 408.0 405.9 405.1 403.1 402.3 401.9 2013 10 02 275 0957 413.1 408.0 405.4 404.4 402.7 401.5 401.7 2013 10 02 275 1000 414.5 409.0 404.9 403.8 402.3 400.8 401.4 2013 10 02 275 1003 416.5 410.7 404.7 403.3 401.9 400.0 401.2 2013 10 02 275 1006 418.9 412.9 404.7 403.0 401.6 399.4 400.9 2013 10 02 275 1009 421.3 415.5 404.8 402.9 401.4 399.0 400.6 2013 10 02 275 1012 423.7 418.1 405.1 402.8 401.3 398.8 400.3 2013 10 02 275 1015 425.8 420.7 405.5 402.9 401.2 398.8 400.1 2013 10 02 275 1018 427.3 422.8 406.0 403.0 401.1 399.0 399.9 2013 10 02 275 1021 428.0 424.4 406.6 403.1 401.1 399.3 399.7 2013 10 02 275 1024 428.2 425.2 407.3 403.2 401.1 399.6 399.6 2013 10 02 275 1027 428.0 425.4 408.0 403.1 401.2 400.0 399.5 2013 10 02 275 1030 427.6 425.1 408.8 403.0 401.2 400.4 399.5 2013 10 02 275 1033 427.3 424.5 409.7 402.8 401.2 400.7 399.5 2013 10 02 275 1036 427.3 424.0 410.7 402.6 401.2 400.9 399.7 2013 10 02 275 1039 427.8 423.6 411.8 402.4 401.3 401.1 399.9 2013 10 02 275 1042 429.0 423.5 413.1 402.3 401.3 401.2 400.1 2013 10 02 275 1045 430.7 424.0 414.7 402.3 401.4 401.2 400.4 2013 10 02 275 1048 432.9 424.9 416.4 402.4 401.5 401.3 400.7 2013 10 02 275 1051 435.2 426.1 418.3 402.8 401.7 401.3 401.0 2013 10 02 275 1054 437.6 427.5 420.2 403.3 401.9 401.4 401.3 2013 10 02 275 1057 439.9 429.0 422.1 403.9 402.2 401.5 401.5 2013 10 02 275 1100 441.8 430.5 423.7 404.5 402.5 401.7 401.7 2013 10 02 275 1103 443.3 431.8 425.1 405.2 402.9 401.8 401.9 2013 10 02 275 1106 444.1 432.9 426.2 405.9 403.2 402.0 402.0 2013 10 02 275 1109 444.1 433.5 426.7 406.4 403.5 402.2 402.1 2013 10 02 275 1112 443.1 433.6 426.6 406.9 403.7 402.4 402.2 2013 10 02 275 1115 441.4 433.2 425.8 407.1 403.9 402.6 402.2 2013 10 02 275 1118 439.2 432.2 424.2 407.2 404.0 402.7 402.2 2013 10 02 275 1121 437.0 430.8 422.1 407.0 404.0 402.8 402.2 2013 10 02 275 1124 434.9 429.2 419.6 406.6 403.9 402.9 402.3 2013 10 02 275 1127 433.3 427.4 416.9 406.0 403.7 402.8 402.3 2013 10 02 275 1130 432.4 425.7 414.4 405.3 403.5 402.8 402.3 2013 10 02 275 1133 432.5 424.1 412.2 404.6 403.3 402.7 402.4 2013 10 02 275 1136 433.4 422.8 410.5 403.9 403.0 402.5 402.5 2013 10 02 275 1139 435.1 421.8 409.5 403.3 402.9 402.4 402.5 2013 10 02 275 1142 437.2 421.3 409.2 402.8 402.8 402.3 402.6 2013 10 02 275 1145 439.7 421.3 409.5 402.6 402.8 402.2 402.6 2013 10 02 275 1148 442.4 421.9 410.4 402.5 403.0 402.2 402.6 2013 10 02 275 1151 445.0 423.3 411.9 402.7 403.2 402.2 402.6 2013 10 02 275 1154 447.5 425.4 413.9 403.3 403.4 402.3 402.5 2013 10 02 275 1157 449.6 428.5 416.4 404.3 403.5 402.3 402.5 2013 10 02 275 1200 451.3 432.6 419.4 405.7 403.7 402.4 402.4 2013 10 02 275 1203 452.6 437.3 422.7 407.6 403.7 402.5 402.3 2013 10 02 275 1206 453.5 442.3 426.3 410.0 403.7 402.5 402.3 2013 10 02 275 1209 453.9 447.2 430.0 412.7 403.5 402.5 402.2 2013 10 02 275 1212 453.8 451.5 433.6 415.6 403.2 402.5 402.1 2013 10 02 275 1215 453.3 454.8 436.8 418.2 402.9 402.5 402.0 2013 10 02 275 1218 452.2 456.6 439.5 420.5 402.5 402.4 402.0 2013 10 02 275 1221 450.8 456.7 441.5 422.1 402.3 402.3 402.0 2013 10 02 275 1224 449.0 455.2 442.5 422.7 402.1 402.2 401.9 2013 10 02 275 1227 446.9 452.6 442.8 422.3 402.0 402.1 401.9 2013 10 02 275 1230 444.7 449.2 442.2 420.8 402.2 402.0 401.9 2013 10 02 275 1233 442.4 445.3 440.9 418.7 402.5 401.9 401.9 2013 10 02 275 1236 440.1 441.3 439.0 416.2 402.9 401.9 401.9 2013 10 02 275 1239 437.9 437.6 436.5 413.4 403.3 401.8 401.9 2013 10 02 275 1242 435.8 434.4 433.5 410.6 403.8 401.7 401.9 2013 10 02 275 1245 433.9 432.1 430.1 408.0 404.1 401.7 402.0 2013 10 02 275 1248 432.3 430.5 426.4 405.9 404.4 401.6 402.0 2013 10 02 275 1251 430.9 429.5 422.6 404.4 404.5 401.6 402.0 2013 10 02 275 1254 429.8 429.1 418.7 403.5 404.3 401.5 402.0 2013 10 02 275 1257 429.0 429.0 415.0 403.0 404.0 401.4 402.0 2013 10 02 275 1300 428.6 429.2 411.7 402.8 403.6 401.4 402.0 2013 10 02 275 1303 428.5 429.5 408.8 402.8 403.1 401.3 402.0 2013 10 02 275 1306 428.8 429.9 406.5 402.9 402.6 401.2 402.0 2013 10 02 275 1309 429.2 430.2 405.0 402.9 402.1 401.1 401.9 2013 10 02 275 1312 429.7 430.4 404.0 402.9 401.6 401.0 401.9 2013 10 02 275 1315 430.1 430.3 403.6 402.7 401.3 400.9 401.7 2013 10 02 275 1318 430.3 429.8 403.5 402.5 401.1 400.7 401.6 2013 10 02 275 1321 430.2 429.0 403.7 402.1 401.0 400.5 401.4 2013 10 02 275 1324 429.7 427.6 404.0 401.8 400.9 400.4 401.2 2013 10 02 275 1327 428.7 425.5 404.3 401.5 400.8 400.2 400.9 2013 10 02 275 1330 427.3 422.9 404.4 401.1 400.8 400.0 400.7 2013 10 02 275 1333 425.6 419.7 404.3 400.9 400.8 399.9 400.4 2013 10 02 275 1336 423.8 416.3 403.9 400.7 400.7 399.8 400.2 2013 10 02 275 1339 422.0 412.9 403.4 400.6 400.6 399.8 400.0 2013 10 02 275 1342 420.4 409.7 402.9 400.5 400.5 399.8 399.9 2013 10 02 275 1345 419.0 406.8 402.3 400.4 400.3 399.8 399.8 2013 10 02 275 1348 418.0 404.5 401.7 400.4 400.1 399.9 399.7 2013 10 02 275 1351 417.4 402.9 401.2 400.4 399.9 400.0 399.7 2013 10 02 275 1354 417.0 402.0 400.9 400.3 399.7 400.0 399.7 2013 10 02 275 1357 416.8 401.6 400.6 400.2 399.5 400.0 399.7 2013 10 02 275 1400 416.7 401.6 400.5 400.0 399.3 399.9 399.7 2013 10 02 275 1403 416.7 402.0 400.5 399.9 399.2 399.7 399.6 2013 10 02 275 1406 416.7 402.5 400.6 399.7 399.0 399.5 399.4 2013 10 02 275 1409 416.6 403.2 400.7 399.5 398.9 399.2 399.2 2013 10 02 275 1412 416.4 403.8 400.9 399.3 398.7 398.9 399.0 2013 10 02 275 1415 416.2 404.3 401.1 399.1 398.6 398.6 398.7 2013 10 02 275 1418 415.9 404.7 401.3 398.9 398.4 398.2 398.5 2013 10 02 275 1421 415.6 405.0 401.6 398.8 398.3 398.0 398.2 2013 10 02 275 1424 415.3 405.2 401.8 398.7 398.2 397.7 398.0 2013 10 02 275 1427 415.0 405.4 402.1 398.6 398.1 397.6 397.8 2013 10 02 275 1430 414.9 405.5 402.3 398.5 397.9 397.5 397.7 2013 10 02 275 1433 414.9 405.5 402.6 398.4 397.8 397.4 397.6 2013 10 02 275 1436 415.0 405.5 402.8 398.2 397.6 397.4 397.5 2013 10 02 275 1439 415.2 405.5 403.0 398.0 397.5 397.4 397.5 2013 10 02 275 1442 415.4 405.5 403.1 397.7 397.3 397.3 397.4 2013 10 02 275 1445 415.6 405.4 403.2 397.5 397.2 397.2 397.3 2013 10 02 275 1448 415.7 405.3 403.3 397.2 397.0 397.0 397.1 2013 10 02 275 1451 415.7 405.2 403.3 396.9 396.8 396.8 396.9 2013 10 02 275 1454 415.7 405.1 403.3 396.7 396.6 396.5 396.6 2013 10 02 275 1457 415.4 404.9 403.3 396.5 396.4 396.2 396.3 2013 10 02 275 1500 415.1 404.8 403.2 396.5 396.2 395.9 396.0 2013 10 02 275 1503 414.7 404.6 403.1 396.5 396.0 395.5 395.7 2013 10 02 275 1506 414.3 404.4 402.9 396.7 395.7 395.2 395.3 2013 10 02 275 1509 413.9 404.1 402.7 397.0 395.5 394.8 395.0 2013 10 02 275 1512 413.7 403.8 402.4 397.4 395.2 394.5 394.7 2013 10 02 275 1515 413.6 403.5 402.1 397.7 394.9 394.2 394.4 2013 10 02 275 1518 413.6 403.0 401.7 398.0 394.7 393.9 394.1 2013 10 02 275 1521 413.8 402.5 401.3 398.2 394.4 393.6 393.9 2013 10 02 275 1524 414.1 401.9 400.8 398.2 394.2 393.3 393.7 2013 10 02 275 1527 414.3 401.2 400.3 398.1 394.0 393.1 393.5 2013 10 02 275 1530 414.5 400.5 399.8 397.7 393.9 393.0 393.3 2013 10 02 275 1533 414.5 399.8 399.2 397.3 393.8 392.8 393.1 2013 10 02 275 1536 414.3 399.0 398.6 396.7 393.7 392.8 392.8 2013 10 02 275 1539 413.7 398.2 397.9 396.0 393.6 392.7 392.6 2013 10 02 275 1542 412.8 397.5 397.3 395.3 393.6 392.7 392.4 2013 10 02 275 1545 411.5 396.7 396.7 394.6 393.5 392.7 392.2 2013 10 02 275 1548 409.7 396.0 396.0 394.0 393.4 392.7 392.0 2013 10 02 275 1551 407.5 395.3 395.4 393.4 393.4 392.6 391.9 2013 10 02 275 1554 405.2 394.7 394.7 392.9 393.3 392.6 391.8 2013 10 02 275 1557 402.9 394.1 394.1 392.5 393.1 392.6 391.7 2013 10 02 275 1600 400.8 393.7 393.6 392.2 393.0 392.5 391.6 2013 10 02 275 1603 399.0 393.4 393.2 392.1 392.8 392.4 391.6 2013 10 02 275 1606 397.7 393.2 392.8 392.0 392.6 392.3 391.7 2013 10 02 275 1609 397.0 393.2 392.6 392.0 392.4 392.2 391.7 2013 10 02 275 1612 396.7 393.5 392.6 392.0 392.2 392.0 391.9 2013 10 02 275 1615 396.9 393.8 392.7 392.0 392.1 391.9 392.0 2013 10 02 275 1618 397.3 394.3 393.0 392.1 391.9 391.8 392.1 2013 10 02 275 1621 397.8 394.8 393.3 392.2 391.8 391.8 392.2 2013 10 02 275 1624 398.2 395.2 393.7 392.2 391.8 391.8 392.3 2013 10 02 275 1627 398.4 395.6 394.1 392.2 391.7 391.8 392.3 2013 10 02 275 1630 398.4 395.8 394.5 392.2 391.7 391.9 392.3 2013 10 02 275 1633 397.9 395.9 394.8 392.2 391.7 391.9 392.2 2013 10 02 275 1636 397.1 395.7 394.9 392.1 391.7 392.0 392.1 2013 10 02 275 1639 396.1 395.3 394.9 391.9 391.7 392.0 392.0 2013 10 02 275 1642 395.1 394.7 394.8 391.7 391.6 392.0 391.9 2013 10 02 275 1645 394.2 394.2 394.6 391.4 391.5 391.9 391.8 2013 10 02 275 1648 393.5 393.6 394.3 391.1 391.4 391.8 391.6 2013 10 02 275 1651 393.3 393.2 394.1 390.9 391.3 391.6 391.5 2013 10 02 275 1654 393.4 392.9 393.9 390.7 391.3 391.4 391.4 2013 10 02 275 1657 394.1 392.9 393.7 390.6 391.2 391.2 391.2 2013 10 02 275 1700 394.9 393.0 393.7 390.7 391.3 391.0 391.1 2013 10 02 275 1703 396.0 393.2 393.8 390.9 391.4 390.8 391.0 2013 10 02 275 1706 397.2 393.5 393.9 391.3 391.6 390.7 390.9 2013 10 02 275 1709 398.3 393.9 394.1 391.8 391.9 390.7 390.9 2013 10 02 275 1712 399.3 394.1 394.2 392.3 392.2 390.7 390.9 2013 10 02 275 1715 400.0 394.3 394.3 392.7 392.5 390.8 390.8 2013 10 02 275 1718 400.4 394.3 394.2 393.1 392.8 391.0 390.8 2013 10 02 275 1721 400.4 394.1 394.0 393.3 393.0 391.1 390.9 2013 10 02 275 1724 400.2 393.8 393.7 393.3 393.0 391.2 390.9 2013 10 02 275 1727 399.9 393.4 393.2 393.1 393.0 391.3 390.9 2013 10 02 275 1730 399.4 392.8 392.7 392.7 392.7 391.4 390.9 2013 10 02 275 1733 398.9 392.3 392.1 392.2 392.4 391.4 390.9 2013 10 02 275 1736 398.3 391.8 391.5 391.7 392.0 391.4 391.0 2013 10 02 275 1739 397.9 391.4 391.1 391.1 391.5 391.3 391.0 2013 10 02 275 1742 397.5 391.1 390.7 390.7 391.1 391.2 391.0 2013 10 02 275 1745 397.2 390.9 390.5 390.4 390.8 391.1 391.0 2013 10 02 275 1748 397.1 390.9 390.5 390.3 390.6 391.0 391.0 2013 10 02 275 1751 397.0 390.9 390.6 390.4 390.5 390.9 390.9 2013 10 02 275 1754 397.0 390.9 390.8 390.6 390.6 390.9 390.9 2013 10 02 275 1757 397.2 391.0 391.0 390.9 390.9 390.9 390.9 2013 10 02 275 1800 397.5 391.2 391.3 391.2 391.2 390.9 390.9 2013 10 02 275 1803 397.8 391.3 391.6 391.6 391.5 390.9 390.9 2013 10 02 275 1806 398.3 391.5 392.0 391.8 391.8 391.0 390.9 2013 10 02 275 1809 398.7 391.6 392.2 392.0 392.0 391.0 391.0 2013 10 02 275 1812 399.0 391.7 392.4 392.1 392.1 391.1 391.0 2013 10 02 275 1815 399.1 391.9 392.6 392.0 392.2 391.2 391.0 2013 10 02 275 1818 399.0 392.0 392.7 391.9 392.1 391.2 391.0 2013 10 02 275 1821 398.6 392.2 392.8 391.7 391.9 391.2 391.0 2013 10 02 275 1824 397.8 392.4 392.9 391.5 391.7 391.3 391.0 2013 10 02 275 1827 396.7 392.6 392.8 391.3 391.5 391.3 391.1 2013 10 02 275 1830 395.6 392.8 392.8 391.2 391.3 391.4 391.1 2013 10 02 275 1833 394.5 393.1 392.6 391.2 391.3 391.4 391.1 2013 10 02 275 1836 393.6 393.3 392.5 391.3 391.3 391.4 391.1 2013 10 02 275 1839 393.0 393.5 392.3 391.4 391.4 391.5 391.2 2013 10 02 275 1842 392.8 393.7 392.2 391.5 391.5 391.6 391.2 2013 10 02 275 1845 393.3 393.9 392.1 391.7 391.7 391.6 391.2 2013 10 02 275 1848 394.4 394.0 391.9 391.9 391.8 391.7 391.2 2013 10 02 275 1851 396.1 394.0 391.9 392.1 391.9 391.7 391.2 2013 10 02 275 1854 398.1 394.0 391.9 392.3 392.0 391.7 391.2 2013 10 02 275 1857 400.1 394.0 391.9 392.5 391.9 391.7 391.2 2013 10 02 275 1900 402.0 393.8 392.0 392.7 391.8 391.7 391.2 2013 10 02 275 1903 403.4 393.6 392.0 392.8 391.5 391.6 391.1 2013 10 02 275 1906 404.1 393.4 392.0 392.8 391.3 391.4 391.1 2013 10 02 275 1909 404.0 393.1 391.9 392.8 391.0 391.3 391.0 2013 10 02 275 1912 403.1 392.7 391.7 392.8 390.7 391.1 390.9 2013 10 02 275 1915 401.8 392.4 391.4 392.6 390.5 391.0 390.8 2013 10 02 275 1918 400.3 392.0 391.1 392.4 390.3 390.8 390.7 2013 10 02 275 1921 398.7 391.8 390.8 392.1 390.4 390.7 390.6 2013 10 02 275 1924 397.3 391.6 390.5 391.8 390.5 390.5 390.6 2013 10 02 275 1927 396.4 391.6 390.4 391.5 390.7 390.4 390.6 2013 10 02 275 1930 396.0 391.8 390.4 391.2 390.9 390.3 390.6 2013 10 02 275 1933 396.5 392.3 390.8 391.0 391.2 390.2 390.7 2013 10 02 275 1936 397.7 393.0 391.4 391.0 391.5 390.1 390.7 2013 10 02 275 1939 399.2 393.9 392.4 391.1 391.7 390.0 390.8 2013 10 02 275 1942 401.0 394.9 393.7 391.3 391.8 389.9 390.8 2013 10 02 275 1945 402.8 395.9 395.1 391.8 391.9 389.8 390.9 2013 10 02 275 1948 404.3 396.9 396.6 392.3 391.9 389.6 390.9 2013 10 02 275 1951 405.4 397.6 398.0 392.9 391.9 389.5 390.8 2013 10 02 275 1954 405.8 397.9 399.3 393.5 391.8 389.3 390.8 2013 10 02 275 1957 405.7 398.0 400.3 394.2 391.7 389.2 390.7 2013 10 02 275 2000 405.1 397.7 400.9 394.8 391.7 389.2 390.6 2013 10 02 275 2003 404.3 397.1 401.1 395.4 391.8 389.3 390.5 2013 10 02 275 2006 403.3 396.4 401.0 395.9 391.9 389.5 390.4 2013 10 02 275 2009 402.2 395.7 400.6 396.3 392.1 389.8 390.3 2013 10 02 275 2012 401.2 394.9 400.1 396.6 392.4 390.3 390.2 2013 10 02 275 2015 400.4 394.3 399.4 396.8 392.6 390.8 390.2 2013 10 02 275 2018 399.9 393.9 398.5 396.9 392.9 391.3 390.2 2013 10 02 275 2021 399.9 393.7 397.6 396.8 393.1 391.8 390.2 2013 10 02 275 2024 400.4 393.9 396.7 396.6 393.3 392.3 390.2 2013 10 02 275 2027 401.5 394.5 395.8 396.2 393.3 392.7 390.2 2013 10 02 275 2030 402.9 395.5 395.0 395.7 393.3 393.0 390.3 2013 10 02 275 2033 404.6 396.8 394.4 395.0 393.1 393.1 390.3 2013 10 02 275 2036 406.5 398.2 393.8 394.1 392.8 393.0 390.3 2013 10 02 275 2039 408.6 399.8 393.4 393.2 392.4 392.7 390.3 2013 10 02 275 2042 410.7 401.5 393.3 392.3 391.8 392.2 390.3 2013 10 02 275 2045 412.7 403.0 393.3 391.3 391.3 391.6 390.3 2013 10 02 275 2048 414.6 404.5 393.7 390.4 390.7 391.0 390.3 2013 10 02 275 2051 416.2 405.8 394.3 389.6 390.1 390.3 390.3 2013 10 02 275 2054 417.5 406.9 395.1 388.9 389.6 389.7 390.2 2013 10 02 275 2057 418.5 407.8 396.1 388.4 389.2 389.3 390.2 2013 10 02 275 2100 419.0 408.5 397.2 388.0 389.0 389.0 390.1 2013 10 02 275 2103 418.9 409.0 398.5 387.9 388.8 388.9 390.1 2013 10 02 275 2106 418.2 409.2 399.7 388.1 388.8 388.9 390.0 2013 10 02 275 2109 416.8 409.1 400.9 388.6 388.9 389.0 389.9 2013 10 02 275 2112 415.1 408.7 402.0 389.3 389.1 389.2 389.9 2013 10 02 275 2115 413.2 408.1 403.0 390.5 389.5 389.4 389.8 2013 10 02 275 2118 411.6 407.4 403.7 392.0 390.0 389.6 389.7 2013 10 02 275 2121 410.5 406.7 404.3 393.7 390.7 389.8 389.7 2013 10 02 275 2124 410.3 406.0 404.7 395.5 391.4 389.9 389.6 2013 10 02 275 2127 411.2 405.4 404.8 397.3 392.2 389.9 389.6 2013 10 02 275 2130 413.4 405.1 404.7 398.7 392.9 389.9 389.5 2013 10 02 275 2133 416.7 405.0 404.3 399.8 393.5 389.9 389.5 2013 10 02 275 2136 420.9 405.3 403.6 400.2 394.0 389.9 389.5 2013 10 02 275 2139 425.5 405.8 402.6 400.0 394.2 389.8 389.5 2013 10 02 275 2142 430.2 406.6 401.6 399.1 394.0 389.8 389.6 2013 10 02 275 2145 434.8 407.6 400.4 397.8 393.7 389.8 389.6 2013 10 02 275 2148 438.7 408.9 399.2 396.2 393.2 389.8 389.7 2013 10 02 275 2151 441.6 410.4 398.2 394.4 392.5 389.8 389.8 2013 10 02 275 2154 443.2 412.0 397.2 392.8 391.8 389.8 389.9 2013 10 02 275 2157 443.7 413.8 396.5 391.2 391.1 389.8 390.0 2013 10 02 275 2200 443.4 415.7 396.0 390.1 390.5 389.9 390.1 2013 10 02 275 2203 442.6 417.6 395.8 389.3 390.0 389.9 390.2 2013 10 02 275 2206 441.4 419.4 395.8 389.0 389.8 389.9 390.3 2013 10 02 275 2209 440.2 421.0 395.9 389.0 389.7 389.8 390.3 2013 10 02 275 2212 439.4 422.3 396.1 389.2 389.7 389.8 390.3 2013 10 02 275 2215 439.0 423.2 396.3 389.6 389.8 389.7 390.2 2013 10 02 275 2218 439.0 423.7 396.6 390.0 389.9 389.7 390.1 2013 10 02 275 2221 439.5 423.7 396.8 390.4 390.1 389.6 390.0 2013 10 02 275 2224 440.3 423.2 396.9 390.7 390.2 389.6 389.9 2013 10 02 275 2227 441.4 422.3 397.0 391.0 390.3 389.6 389.9 2013 10 02 275 2230 442.7 420.9 397.1 391.2 390.3 389.7 389.8 2013 10 02 275 2233 444.1 419.0 397.1 391.3 390.4 389.7 389.8 2013 10 02 275 2236 445.6 416.7 397.2 391.4 390.4 389.8 389.7 2013 10 02 275 2239 447.1 414.0 397.2 391.5 390.4 389.9 389.7 2013 10 02 275 2242 448.5 410.9 397.3 391.6 390.6 390.0 389.8 2013 10 02 275 2245 449.6 407.6 397.3 391.8 390.8 390.2 389.8 2013 10 02 275 2248 450.4 404.2 397.4 392.0 391.1 390.3 389.8 2013 10 02 275 2251 450.8 401.1 397.6 392.2 391.5 390.5 389.9 2013 10 02 275 2254 450.7 398.3 397.8 392.5 392.0 390.6 389.9 2013 10 02 275 2257 449.8 396.2 398.1 392.7 392.5 390.7 389.9 2013 10 02 275 2300 448.3 394.8 398.5 392.9 393.0 390.9 390.0 2013 10 02 275 2303 446.2 394.2 399.0 393.0 393.4 390.9 390.0 2013 10 02 275 2306 443.9 394.5 399.6 393.1 393.6 391.0 390.0 2013 10 02 275 2309 441.4 395.4 400.3 393.0 393.6 391.0 390.0 2013 10 02 275 2312 439.1 396.8 401.1 392.9 393.3 390.9 390.0 2013 10 02 275 2315 437.1 398.5 401.8 392.8 392.9 390.8 390.1 2013 10 02 275 2318 435.7 400.5 402.4 392.8 392.4 390.7 390.1 2013 10 02 275 2321 435.0 402.4 402.8 392.8 392.0 390.6 390.1 2013 10 02 275 2324 435.3 404.3 403.1 393.1 391.8 390.6 390.2 2013 10 02 275 2327 436.4 405.8 403.1 393.5 391.9 390.7 390.3 2013 10 02 275 2330 438.1 407.2 402.9 394.3 392.4 391.0 390.4 2013 10 02 275 2333 440.4 408.5 402.5 395.4 393.4 391.6 390.7 2013 10 02 275 2336 443.1 409.7 402.2 396.7 395.1 392.4 391.0 2013 10 02 275 2339 445.9 410.9 402.2 398.2 397.2 393.5 391.4 2013 10 02 275 2342 448.8 412.3 402.6 399.8 399.6 394.8 391.9 2013 10 02 275 2345 451.6 413.9 403.8 401.5 401.9 396.3 392.5 2013 10 02 275 2348 454.3 415.8 405.8 403.0 404.1 397.7 393.0 2013 10 02 275 2351 456.8 417.9 408.8 404.5 405.9 399.0 393.5 2013 10 02 275 2354 459.0 420.1 412.7 405.7 407.0 400.1 393.9 2013 10 02 275 2357 461.0 422.5 417.2 406.7 407.4 400.8 394.1 2013 10 03 276 0000 463.5 424.9 423.2 408.1 407.1 401.0 394.0 2013 10 03 276 0003 464.8 427.1 428.2 408.9 406.2 400.9 393.8 2013 10 03 276 0006 465.6 429.2 432.9 409.6 405.0 400.5 393.7 2013 10 03 276 0009 465.8 431.0 436.8 409.9 403.5 399.9 393.7 2013 10 03 276 0012 465.4 432.4 439.5 410.0 401.9 399.0 394.0 2013 10 03 276 0015 464.6 433.4 440.8 409.9 400.3 398.1 394.2 2013 10 03 276 0018 463.4 433.9 440.4 409.4 398.8 397.2 394.6 2013 10 03 276 0021 462.2 434.2 438.5 408.6 397.7 396.3 394.9 2013 10 03 276 0024 460.9 434.2 435.6 407.7 397.0 395.5 395.1 2013 10 03 276 0027 460.0 434.0 432.2 406.8 396.7 394.9 395.3 2013 10 03 276 0030 459.4 433.6 428.6 406.0 396.9 394.5 395.4 2013 10 03 276 0033 459.3 433.2 425.3 405.6 397.5 394.3 395.3 2013 10 03 276 0036 459.7 432.8 422.6 405.7 398.5 394.2 395.2 2013 10 03 276 0039 460.4 432.3 420.9 406.4 399.9 394.3 395.0 2013 10 03 276 0042 461.4 431.9 420.1 407.9 401.7 394.6 394.9 2013 10 03 276 0045 462.3 431.5 420.0 410.0 403.9 395.1 394.9 2013 10 03 276 0048 463.3 431.1 420.6 412.6 406.5 395.8 395.0 2013 10 03 276 0051 464.0 430.8 421.7 415.4 409.1 396.5 395.2 2013 10 03 276 0054 464.4 430.5 423.2 418.3 411.7 397.4 395.5 2013 10 03 276 0057 464.5 430.3 424.9 421.2 414.1 398.2 396.0 2013 10 03 276 0100 463.9 430.2 426.7 423.7 416.2 399.1 396.4 2013 10 03 276 0103 462.7 430.3 428.4 425.8 417.7 399.8 396.9 2013 10 03 276 0106 461.0 430.4 430.1 427.1 418.6 400.4 397.3 2013 10 03 276 0109 459.0 430.5 431.4 427.6 418.7 400.8 397.7 2013 10 03 276 0112 456.9 430.6 432.4 427.1 417.7 401.0 397.9 2013 10 03 276 0115 454.8 430.6 433.0 425.7 415.7 400.8 398.1 2013 10 03 276 0118 452.9 430.3 433.1 423.6 412.9 400.4 398.0 2013 10 03 276 0121 451.5 429.8 432.7 421.1 409.6 399.6 397.7 2013 10 03 276 0124 450.6 428.9 431.6 418.3 406.1 398.8 397.3 2013 10 03 276 0127 450.0 427.7 429.9 415.5 402.7 397.8 396.7 2013 10 03 276 0130 449.7 426.0 427.5 412.8 399.7 396.9 396.2 2013 10 03 276 0133 449.4 424.0 424.6 410.4 397.5 396.0 395.7 2013 10 03 276 0136 448.9 421.9 421.5 408.4 396.3 395.4 395.3 2013 10 03 276 0139 448.2 419.6 418.4 406.6 395.8 395.1 395.1 2013 10 03 276 0142 446.9 417.2 415.6 405.1 396.0 395.0 395.0 2013 10 03 276 0145 444.9 414.8 413.3 403.8 396.7 395.1 395.2 2013 10 03 276 0148 442.2 412.4 411.7 402.7 397.6 395.3 395.6 2013 10 03 276 0151 438.9 410.2 411.1 401.8 398.6 395.7 396.0 2013 10 03 276 0154 435.2 408.1 411.6 401.0 399.6 396.2 396.5 2013 10 03 276 0157 431.4 406.3 413.0 400.3 400.2 396.7 397.0 2013 10 03 276 0200 427.8 404.8 414.9 399.7 400.4 397.2 397.5 2013 10 03 276 0203 424.5 403.7 417.0 399.3 400.3 397.6 397.9 2013 10 03 276 0206 421.8 403.0 418.9 399.1 399.9 398.0 398.2 2013 10 03 276 0209 419.8 402.8 420.4 399.0 399.5 398.4 398.3 2013 10 03 276 0212 418.6 403.2 421.0 399.1 399.1 398.7 398.5 2013 10 03 276 0215 417.9 403.9 420.5 399.4 398.9 399.0 398.5 2013 10 03 276 0218 417.7 405.0 419.0 400.0 399.0 399.3 398.6 2013 10 03 276 0221 418.0 406.1 416.9 400.7 399.4 399.5 398.6 2013 10 03 276 0224 418.5 407.3 414.3 401.5 400.2 399.8 398.7 2013 10 03 276 0227 419.2 408.4 411.6 402.4 401.2 400.0 398.9 2013 10 03 276 0230 420.1 409.2 408.9 403.3 402.3 400.1 399.1 2013 10 03 276 0233 421.0 409.7 406.6 404.1 403.3 400.3 399.4 2013 10 03 276 0236 421.9 409.6 404.8 404.8 404.3 400.4 399.6 2013 10 03 276 0239 422.7 409.1 403.8 405.4 405.0 400.6 399.9 2013 10 03 276 0242 423.5 408.4 403.4 405.7 405.4 400.7 400.2 2013 10 03 276 0245 424.2 407.7 403.5 405.9 405.4 400.8 400.5 2013 10 03 276 0248 424.7 407.1 404.0 405.9 405.1 400.9 400.7 2013 10 03 276 0251 425.1 406.7 404.8 405.8 404.5 401.0 400.9 2013 10 03 276 0254 425.2 406.7 405.7 405.8 403.9 401.1 401.1 2013 10 03 276 0257 425.2 407.3 406.5 405.7 403.2 401.3 401.2 2013 10 03 276 0300 425.2 408.4 407.3 405.7 402.7 401.4 401.4 2013 10 03 276 0303 425.1 409.8 407.9 405.9 402.4 401.6 401.5 2013 10 03 276 0306 425.0 411.5 408.4 406.2 402.4 401.8 401.6 2013 10 03 276 0309 425.1 413.3 408.9 406.6 402.7 402.0 401.7 2013 10 03 276 0312 425.4 415.2 409.4 407.0 403.3 402.3 401.7 2013 10 03 276 0315 425.9 416.9 409.9 407.6 403.9 402.6 401.8 2013 10 03 276 0318 426.8 418.5 410.5 408.2 404.7 402.9 401.9 2013 10 03 276 0321 427.9 419.9 411.3 408.8 405.5 403.1 402.0 2013 10 03 276 0324 429.1 420.9 412.1 409.5 406.3 403.4 402.0 2013 10 03 276 0327 430.5 421.7 413.1 410.2 407.0 403.6 402.1 2013 10 03 276 0330 432.0 422.2 414.0 410.9 407.6 403.7 402.2 2013 10 03 276 0333 433.5 422.5 414.7 411.5 408.0 403.8 402.3 2013 10 03 276 0336 434.9 422.7 415.3 412.0 408.3 403.8 402.4 2013 10 03 276 0339 436.1 422.7 415.6 412.4 408.4 403.7 402.5 2013 10 03 276 0342 437.1 422.5 415.4 412.6 408.4 403.6 402.5 2013 10 03 276 0345 437.8 422.3 414.8 412.6 408.2 403.5 402.6 2013 10 03 276 0348 438.2 421.9 413.9 412.3 407.9 403.4 402.6 2013 10 03 276 0351 438.0 421.4 412.7 411.9 407.5 403.3 402.5 2013 10 03 276 0354 437.3 420.9 411.5 411.3 407.0 403.2 402.3 2013 10 03 276 0357 435.9 420.2 410.3 410.7 406.4 403.1 402.1 2013 10 03 276 0400 433.8 419.5 409.3 410.1 405.9 403.0 401.8 2013 10 03 276 0403 430.9 418.7 408.7 409.5 405.5 403.0 401.4 2013 10 03 276 0406 427.6 417.8 408.5 409.0 405.2 403.0 401.1 2013 10 03 276 0409 424.1 416.9 408.8 408.8 405.1 403.0 400.9 2013 10 03 276 0412 420.8 416.1 409.6 408.8 405.3 403.1 400.7 2013 10 03 276 0415 417.9 415.4 410.8 409.0 405.8 403.2 400.7 2013 10 03 276 0418 415.8 414.8 412.2 409.4 406.5 403.3 400.9 2013 10 03 276 0421 414.8 414.3 413.7 410.0 407.4 403.5 401.3 2013 10 03 276 0424 415.1 414.1 415.1 410.7 408.4 403.7 401.8 2013 10 03 276 0427 416.4 414.2 416.3 411.4 409.5 404.0 402.5 2013 10 03 276 0430 418.6 414.6 417.2 412.2 410.6 404.3 403.2 2013 10 03 276 0433 421.1 415.1 417.9 413.0 411.7 404.6 403.9 2013 10 03 276 0436 423.9 415.7 418.3 413.8 412.7 404.9 404.7 2013 10 03 276 0439 426.5 416.5 418.6 414.6 413.5 405.2 405.3 2013 10 03 276 0442 428.6 417.2 418.6 415.3 414.2 405.5 405.9 2013 10 03 276 0445 429.9 418.0 418.5 416.0 414.8 405.8 406.3 2013 10 03 276 0448 430.2 418.7 418.3 416.5 415.2 406.1 406.7 2013 10 03 276 0451 429.7 419.4 418.1 417.0 415.5 406.4 407.1 2013 10 03 276 0454 428.5 419.9 417.8 417.3 415.7 406.8 407.4 2013 10 03 276 0457 427.0 420.4 417.6 417.5 415.7 407.2 407.6 2013 10 03 276 0500 425.3 420.9 417.4 417.5 415.5 407.6 407.9 2013 10 03 276 0503 423.7 421.4 417.3 417.5 415.2 408.1 408.2 2013 10 03 276 0506 422.5 421.9 417.3 417.4 414.9 408.6 408.6 2013 10 03 276 0509 421.8 422.5 417.4 417.2 414.4 409.1 408.9 2013 10 03 276 0512 421.7 423.2 417.8 417.0 413.9 409.6 409.3 2013 10 03 276 0515 422.0 423.9 418.3 416.8 413.5 410.0 409.6 2013 10 03 276 0518 422.6 424.7 419.0 416.7 413.0 410.4 409.9 2013 10 03 276 0521 423.5 425.5 419.9 416.5 412.6 410.7 410.1 2013 10 03 276 0524 424.5 426.3 420.8 416.4 412.2 410.9 410.3 2013 10 03 276 0527 425.7 427.1 421.6 416.3 411.9 410.9 410.3 2013 10 03 276 0530 426.9 427.8 422.4 416.2 411.6 410.9 410.3 2013 10 03 276 0533 428.1 428.5 423.1 416.0 411.4 410.8 410.1 2013 10 03 276 0536 429.1 429.0 423.6 415.8 411.2 410.6 409.9 2013 10 03 276 0539 429.9 429.4 423.8 415.6 411.0 410.4 409.5 2013 10 03 276 0542 430.5 429.7 423.6 415.3 410.8 410.0 409.1 2013 10 03 276 0545 430.9 429.8 423.2 414.9 410.7 409.6 408.7 2013 10 03 276 0548 431.0 429.7 422.4 414.5 410.5 409.2 408.2 2013 10 03 276 0551 430.8 429.3 421.4 414.0 410.4 408.7 407.6 2013 10 03 276 0554 430.4 428.6 420.3 413.5 410.3 408.1 406.9 2013 10 03 276 0557 429.7 427.6 419.1 413.0 410.1 407.5 406.3 2013 10 03 276 0600 428.7 426.2 417.9 412.4 409.9 406.9 405.6 2013 10 03 276 0603 427.5 424.5 416.9 411.9 409.6 406.3 404.9 2013 10 03 276 0606 426.2 422.5 416.1 411.3 409.2 405.7 404.2 2013 10 03 276 0609 424.8 420.4 415.4 410.9 408.7 405.1 403.6 2013 10 03 276 0612 423.5 418.2 414.8 410.4 408.1 404.5 403.1 2013 10 03 276 0615 422.4 416.2 414.4 410.0 407.3 403.9 402.6 2013 10 03 276 0618 421.4 414.3 414.1 409.7 406.5 403.4 402.2 2013 10 03 276 0621 420.8 412.7 413.9 409.3 405.7 402.9 402.0 2013 10 03 276 0624 420.5 411.6 413.7 408.9 404.9 402.6 401.8 2013 10 03 276 0627 420.4 411.0 413.5 408.5 404.2 402.3 401.7 2013 10 03 276 0630 420.6 410.7 413.3 408.0 403.6 402.1 401.6 2013 10 03 276 0633 420.8 410.9 413.2 407.6 403.2 402.0 401.6 2013 10 03 276 0636 421.0 411.3 412.9 407.1 403.0 402.1 401.6 2013 10 03 276 0639 421.1 411.8 412.6 406.5 403.0 402.3 401.7 2013 10 03 276 0642 420.9 412.3 412.2 406.0 403.0 402.6 401.8 2013 10 03 276 0645 420.5 412.8 411.7 405.5 403.2 402.9 401.9 2013 10 03 276 0648 419.8 413.2 411.0 405.0 403.3 403.2 402.0 2013 10 03 276 0651 419.0 413.4 410.2 404.5 403.5 403.5 402.0 2013 10 03 276 0654 418.0 413.4 409.3 404.0 403.6 403.7 402.0 2013 10 03 276 0657 417.1 413.3 408.4 403.6 403.6 403.7 402.0 2013 10 03 276 0700 416.3 412.9 407.5 403.2 403.5 403.6 401.9 2013 10 03 276 0703 415.6 412.4 406.7 402.9 403.4 403.2 401.7 2013 10 03 276 0706 415.1 411.6 406.1 402.6 403.2 402.8 401.4 2013 10 03 276 0709 415.0 410.6 405.7 402.3 402.9 402.3 401.1 2013 10 03 276 0712 415.0 409.3 405.7 402.1 402.7 401.7 400.7 2013 10 03 276 0715 415.1 408.0 406.0 401.9 402.4 401.2 400.4 2013 10 03 276 0718 415.2 406.6 406.5 401.8 402.1 400.7 400.0 2013 10 03 276 0721 415.1 405.3 407.2 401.8 401.8 400.3 399.7 2013 10 03 276 0724 414.7 404.2 408.0 401.7 401.5 400.0 399.5 2013 10 03 276 0727 413.8 403.4 408.6 401.7 401.2 399.8 399.3 2013 10 03 276 0730 412.5 402.9 409.0 401.7 400.9 399.8 399.2 2013 10 03 276 0733 410.9 402.9 409.0 401.6 400.5 399.7 399.1 2013 10 03 276 0736 409.0 403.3 408.5 401.6 400.1 399.7 399.0 2013 10 03 276 0739 407.2 404.0 407.7 401.4 399.7 399.7 399.0 2013 10 03 276 0742 405.5 404.7 406.7 401.3 399.2 399.6 398.9 2013 10 03 276 0745 404.1 405.4 405.5 401.2 398.8 399.4 398.7 2013 10 03 276 0748 403.2 406.0 404.4 401.1 398.3 399.2 398.5 2013 10 03 276 0751 402.9 406.3 403.4 401.1 398.0 399.0 398.2 2013 10 03 276 0754 403.4 406.2 402.7 401.3 397.7 398.7 397.9 2013 10 03 276 0757 404.4 405.5 402.3 401.6 397.6 398.4 397.6 2013 10 03 276 0800 405.9 404.5 402.4 402.1 397.7 398.1 397.3 2013 10 03 276 0803 407.5 403.2 402.8 402.9 398.0 397.8 397.0 2013 10 03 276 0806 409.0 401.9 403.5 403.8 398.6 397.6 396.8 2013 10 03 276 0809 410.2 400.5 404.3 404.7 399.3 397.4 396.6 2013 10 03 276 0812 410.9 399.4 405.0 405.5 400.2 397.2 396.5 2013 10 03 276 0815 411.0 398.7 405.6 406.2 401.1 397.0 396.4 2013 10 03 276 0818 410.5 398.4 406.0 406.6 401.9 397.0 396.4 2013 10 03 276 0821 409.5 398.5 405.9 406.5 402.6 396.9 396.4 2013 10 03 276 0824 408.4 399.0 405.5 406.1 403.1 396.9 396.5 2013 10 03 276 0827 407.2 399.6 404.9 405.2 403.2 397.0 396.6 2013 10 03 276 0830 406.2 400.5 404.1 404.1 403.0 397.1 396.7 2013 10 03 276 0833 405.4 401.4 403.2 402.9 402.7 397.2 396.9 2013 10 03 276 0836 405.1 402.3 402.4 401.7 402.2 397.4 397.0 2013 10 03 276 0839 405.4 403.2 401.7 400.6 401.6 397.5 397.1 2013 10 03 276 0842 406.1 403.8 401.2 399.8 400.9 397.7 397.3 2013 10 03 276 0845 407.1 404.3 401.0 399.3 400.3 397.9 397.4 2013 10 03 276 0848 408.2 404.7 401.1 399.2 399.7 398.0 397.5 2013 10 03 276 0851 409.3 404.9 401.3 399.5 399.3 398.1 397.5 2013 10 03 276 0854 410.0 404.9 401.5 400.1 399.0 398.1 397.6 2013 10 03 276 0857 410.4 404.7 401.8 400.8 398.8 398.1 397.6 2013 10 03 276 0900 410.1 404.4 402.1 401.5 398.7 398.1 397.7 2013 10 03 276 0903 409.4 403.9 402.2 402.1 398.6 398.1 397.7 2013 10 03 276 0906 408.4 403.3 402.2 402.6 398.6 398.0 397.7 2013 10 03 276 0909 407.3 402.7 402.0 402.8 398.7 398.0 397.7 2013 10 03 276 0912 406.2 402.0 401.7 402.7 398.7 398.0 397.7 2013 10 03 276 0915 405.4 401.3 401.5 402.4 398.8 398.1 397.7 2013 10 03 276 0918 404.8 400.7 401.2 402.0 398.9 398.1 397.8 2013 10 03 276 0921 404.9 400.2 401.0 401.5 399.0 398.2 397.9 2013 10 03 276 0924 405.5 399.8 401.0 401.0 399.1 398.4 397.9 2013 10 03 276 0927 406.7 399.6 401.1 400.5 399.3 398.5 398.1 2013 10 03 276 0930 408.2 399.6 401.4 400.1 399.5 398.7 398.2 2013 10 03 276 0933 409.9 399.7 401.9 399.9 399.8 398.8 398.3 2013 10 03 276 0936 411.7 399.9 402.5 399.7 400.0 398.9 398.4 2013 10 03 276 0939 413.3 400.3 403.2 399.7 400.3 399.1 398.5 2013 10 03 276 0942 414.6 400.7 404.0 399.7 400.6 399.2 398.7 2013 10 03 276 0945 415.5 401.3 404.7 399.9 401.0 399.3 398.8 2013 10 03 276 0948 415.9 401.8 405.4 400.2 401.3 399.4 398.9 2013 10 03 276 0951 416.0 402.4 406.0 400.5 401.6 399.5 399.0 2013 10 03 276 0954 415.9 403.1 406.4 400.9 401.9 399.7 399.2 2013 10 03 276 0957 415.4 403.7 406.8 401.3 402.1 399.8 399.4 2013 10 03 276 1000 414.9 404.4 407.1 401.8 402.4 400.0 399.6 2013 10 03 276 1003 414.2 405.1 407.3 402.3 402.6 400.2 399.8 2013 10 03 276 1006 413.5 405.8 407.4 402.8 402.7 400.4 400.0 2013 10 03 276 1009 412.8 406.5 407.4 403.3 402.9 400.6 400.3 2013 10 03 276 1012 412.2 407.2 407.3 403.8 403.0 400.8 400.6 2013 10 03 276 1015 411.8 407.8 407.2 404.3 403.2 401.1 400.9 2013 10 03 276 1018 411.5 408.5 407.0 404.7 403.3 401.3 401.1 2013 10 03 276 1021 411.4 409.1 406.7 405.0 403.4 401.6 401.4 2013 10 03 276 1024 411.5 409.7 406.5 405.3 403.6 401.8 401.7 2013 10 03 276 1027 411.8 410.2 406.3 405.5 403.8 402.1 401.9 2013 10 03 276 1030 412.3 410.7 406.2 405.6 403.9 402.3 402.1 2013 10 03 276 1033 413.0 411.1 406.2 405.7 404.1 402.6 402.3 2013 10 03 276 1036 414.0 411.4 406.4 405.7 404.3 402.8 402.5 2013 10 03 276 1039 415.1 411.6 406.9 405.6 404.5 403.1 402.6 2013 10 03 276 1042 416.2 411.8 407.6 405.5 404.8 403.4 402.8 2013 10 03 276 1045 417.2 411.9 408.6 405.3 405.0 403.6 402.8 2013 10 03 276 1048 418.1 411.9 409.6 405.1 405.3 403.9 402.8 2013 10 03 276 1051 418.8 411.8 410.7 404.9 405.5 404.2 402.8 2013 10 03 276 1054 419.2 411.6 411.6 404.8 405.8 404.5 402.7 2013 10 03 276 1057 419.1 411.4 412.3 404.7 406.0 404.7 402.6 2013 10 03 276 1100 418.5 411.0 412.8 404.6 406.3 405.0 402.5 2013 10 03 276 1103 417.5 410.6 412.8 404.7 406.5 405.2 402.4 2013 10 03 276 1106 416.3 410.1 412.4 404.9 406.6 405.4 402.2 2013 10 03 276 1109 415.0 409.6 411.6 405.2 406.8 405.6 402.1 2013 10 03 276 1112 413.7 409.2 410.5 405.7 406.9 405.7 402.1 2013 10 03 276 1115 412.7 408.9 409.3 406.2 406.9 405.7 402.1 2013 10 03 276 1118 411.9 408.7 408.1 406.7 407.0 405.7 402.1 2013 10 03 276 1121 411.6 408.7 407.1 407.2 407.0 405.7 402.2 2013 10 03 276 1124 411.7 408.9 406.2 407.6 407.0 405.6 402.4 2013 10 03 276 1127 412.0 409.3 405.7 407.8 407.1 405.6 402.6 2013 10 03 276 1130 412.6 409.8 405.5 407.9 407.1 405.5 402.8 2013 10 03 276 1133 413.3 410.4 405.6 407.7 407.2 405.5 403.1 2013 10 03 276 1136 414.0 411.1 405.9 407.5 407.2 405.5 403.4 2013 10 03 276 1139 414.7 411.7 406.3 407.2 407.3 405.5 403.8 2013 10 03 276 1142 415.3 412.3 406.9 406.9 407.4 405.5 404.1 2013 10 03 276 1145 415.7 412.8 407.5 406.6 407.4 405.6 404.4 2013 10 03 276 1148 415.9 413.1 408.2 406.3 407.3 405.6 404.8 2013 10 03 276 1151 416.0 413.4 408.8 406.2 407.2 405.7 405.1 2013 10 03 276 1154 416.0 413.5 409.5 406.2 407.0 405.8 405.3 2013 10 03 276 1157 416.0 413.5 410.0 406.2 406.7 405.9 405.5 2013 10 03 276 1200 416.1 413.5 410.5 406.4 406.4 406.0 405.7 2013 10 03 276 1203 416.3 413.4 410.9 406.7 406.0 406.1 405.7 2013 10 03 276 1206 416.6 413.4 411.2 407.1 405.8 406.2 405.7 2013 10 03 276 1209 417.1 413.3 411.5 407.5 405.6 406.2 405.6 2013 10 03 276 1212 417.6 413.3 411.6 407.9 405.6 406.3 405.5 2013 10 03 276 1215 418.2 413.3 411.6 408.4 405.8 406.3 405.4 2013 10 03 276 1218 418.7 413.3 411.5 408.8 406.3 406.2 405.2 2013 10 03 276 1221 419.1 413.2 411.4 409.3 407.0 406.2 405.0 2013 10 03 276 1224 419.4 413.1 411.3 409.7 407.7 406.0 404.8 2013 10 03 276 1227 419.5 413.0 411.1 410.0 408.6 405.9 404.6 2013 10 03 276 1230 419.4 412.7 410.9 410.2 409.3 405.7 404.4 2013 10 03 276 1233 419.1 412.4 410.7 410.3 410.0 405.5 404.2 2013 10 03 276 1236 418.7 412.0 410.6 410.3 410.5 405.2 404.0 2013 10 03 276 1239 418.2 411.6 410.5 410.1 410.7 404.9 403.8 2013 10 03 276 1242 417.6 411.1 410.4 409.8 410.6 404.6 403.5 2013 10 03 276 1245 417.0 410.6 410.4 409.4 410.2 404.3 403.3 2013 10 03 276 1248 416.5 410.1 410.3 409.0 409.6 403.9 403.1 2013 10 03 276 1251 416.1 409.7 410.2 408.4 408.9 403.6 402.9 2013 10 03 276 1254 415.7 409.3 410.1 407.9 408.0 403.3 402.7 2013 10 03 276 1257 415.4 409.0 410.0 407.4 407.2 403.0 402.5 2013 10 03 276 1300 415.1 408.7 409.9 407.0 406.3 402.8 402.4 2013 10 03 276 1303 414.9 408.5 409.7 406.6 405.6 402.7 402.4 2013 10 03 276 1306 414.7 408.4 409.6 406.3 405.0 402.7 402.5 2013 10 03 276 1309 414.4 408.3 409.4 406.0 404.4 402.7 402.7 2013 10 03 276 1312 414.2 408.3 409.2 405.8 404.1 402.8 402.9 2013 10 03 276 1315 413.9 408.5 409.1 405.6 403.8 402.9 403.2 2013 10 03 276 1318 413.6 408.7 408.9 405.4 403.7 403.1 403.5 2013 10 03 276 1321 413.3 408.9 408.7 405.3 403.8 403.2 403.8 2013 10 03 276 1324 413.0 409.2 408.5 405.2 404.0 403.3 404.0 2013 10 03 276 1327 412.8 409.4 408.3 405.2 404.4 403.4 404.1 2013 10 03 276 1330 412.7 409.4 408.1 405.1 405.0 403.4 404.2 2013 10 03 276 1333 412.6 409.3 407.8 405.0 405.5 403.3 404.1 2013 10 03 276 1336 412.7 409.0 407.4 405.0 406.1 403.1 403.9 2013 10 03 276 1339 412.8 408.4 407.0 404.9 406.6 402.9 403.6 2013 10 03 276 1342 413.0 407.6 406.6 404.8 406.9 402.7 403.2 2013 10 03 276 1345 413.1 406.7 406.0 404.6 407.0 402.4 402.8 2013 10 03 276 1348 413.1 405.7 405.5 404.4 406.8 402.1 402.4 2013 10 03 276 1351 412.9 404.8 404.9 404.2 406.4 401.8 401.9 2013 10 03 276 1354 412.6 404.0 404.4 403.9 405.8 401.5 401.5 2013 10 03 276 1357 412.1 403.3 403.9 403.7 405.1 401.2 401.1 2013 10 03 276 1400 411.3 402.9 403.5 403.5 404.3 400.9 400.7 2013 10 03 276 1403 410.3 402.9 403.1 403.4 403.4 400.6 400.3 2013 10 03 276 1406 409.2 403.0 402.9 403.3 402.6 400.2 400.0 2013 10 03 276 1409 408.0 403.4 402.8 403.3 401.8 399.9 399.6 2013 10 03 276 1412 406.9 403.8 402.8 403.3 401.2 399.7 399.3 2013 10 03 276 1415 405.9 404.1 402.9 403.4 400.6 399.4 399.1 2013 10 03 276 1418 405.2 404.4 402.9 403.5 400.2 399.2 398.9 2013 10 03 276 1421 404.7 404.5 403.1 403.5 399.8 399.0 398.7 2013 10 03 276 1424 404.5 404.3 403.2 403.6 399.5 398.8 398.6 2013 10 03 276 1427 404.4 403.9 403.3 403.5 399.2 398.6 398.4 2013 10 03 276 1430 404.6 403.3 403.4 403.3 399.0 398.4 398.3 2013 10 03 276 1433 404.8 402.5 403.4 403.1 398.8 398.3 398.2 2013 10 03 276 1436 405.1 401.7 403.4 402.8 398.6 398.2 398.1 2013 10 03 276 1439 405.4 400.9 403.3 402.4 398.5 398.1 398.1 2013 10 03 276 1442 405.7 400.2 403.1 402.0 398.3 398.0 398.0 2013 10 03 276 1445 405.9 399.5 402.9 401.5 398.2 397.9 397.9 2013 10 03 276 1448 405.9 399.0 402.5 401.0 398.0 397.8 397.8 2013 10 03 276 1451 405.8 398.7 402.1 400.5 397.9 397.7 397.7 2013 10 03 276 1454 405.6 398.6 401.4 400.0 397.8 397.7 397.6 2013 10 03 276 1457 405.2 398.8 400.7 399.5 397.6 397.6 397.5 2013 10 03 276 1500 404.9 399.1 399.8 399.0 397.5 397.4 397.5 2013 10 03 276 1503 404.5 399.5 399.0 398.5 397.3 397.3 397.4 2013 10 03 276 1506 404.2 399.9 398.2 398.1 397.2 397.1 397.3 2013 10 03 276 1509 404.0 400.4 397.6 397.7 397.0 397.0 397.2 2013 10 03 276 1512 403.9 400.9 397.3 397.5 396.9 396.8 397.1 2013 10 03 276 1515 404.0 401.2 397.2 397.4 396.8 396.6 397.0 2013 10 03 276 1518 404.1 401.6 397.5 397.4 396.9 396.5 396.9 2013 10 03 276 1521 404.3 401.8 398.1 397.7 397.0 396.4 396.8 2013 10 03 276 1524 404.6 402.0 398.9 398.1 397.1 396.3 396.8 2013 10 03 276 1527 405.0 402.1 399.7 398.6 397.4 396.3 396.7 2013 10 03 276 1530 405.3 402.1 400.6 399.1 397.7 396.3 396.7 2013 10 03 276 1533 405.7 402.1 401.3 399.7 398.0 396.3 396.6 2013 10 03 276 1536 406.0 402.0 401.9 400.2 398.2 396.3 396.6 2013 10 03 276 1539 406.2 401.8 402.2 400.6 398.4 396.4 396.5 2013 10 03 276 1542 406.4 401.7 402.0 401.0 398.5 396.4 396.5 2013 10 03 276 1545 406.4 401.4 401.6 401.1 398.5 396.4 396.4 2013 10 03 276 1548 406.3 401.2 401.0 401.2 398.3 396.3 396.3 2013 10 03 276 1551 406.0 400.9 400.2 401.1 398.0 396.3 396.2 2013 10 03 276 1554 405.5 400.6 399.4 400.9 397.6 396.1 396.1 2013 10 03 276 1557 404.7 400.4 398.6 400.7 397.2 396.0 396.0 2013 10 03 276 1600 403.8 400.1 397.9 400.4 396.9 395.9 395.8 2013 10 03 276 1603 402.9 399.8 397.5 400.1 396.6 395.7 395.7 2013 10 03 276 1606 402.0 399.6 397.3 399.8 396.5 395.6 395.6 2013 10 03 276 1609 401.2 399.5 397.2 399.5 396.5 395.6 395.5 2013 10 03 276 1612 400.6 399.4 397.4 399.2 396.7 395.5 395.4 2013 10 03 276 1615 400.4 399.5 397.7 399.0 397.0 395.6 395.4 2013 10 03 276 1618 400.6 399.7 398.2 398.8 397.3 395.6 395.5 2013 10 03 276 1621 401.2 400.0 398.9 398.6 397.6 395.6 395.6 2013 10 03 276 1624 402.3 400.6 399.7 398.4 397.9 395.7 395.6 2013 10 03 276 1627 403.5 401.2 400.6 398.3 398.0 395.7 395.7 2013 10 03 276 1630 404.9 401.8 401.6 398.2 398.0 395.6 395.7 2013 10 03 276 1633 406.3 402.4 402.5 398.2 397.9 395.5 395.7 2013 10 03 276 1636 407.4 402.9 403.4 398.2 397.5 395.4 395.6 2013 10 03 276 1639 408.3 403.1 404.0 398.2 397.1 395.1 395.4 2013 10 03 276 1642 408.8 403.1 404.4 398.2 396.6 394.9 395.1 2013 10 03 276 1645 409.0 402.7 404.4 398.2 396.2 394.7 394.8 2013 10 03 276 1648 408.8 402.1 404.0 398.1 395.8 394.5 394.5 2013 10 03 276 1651 408.5 401.3 403.2 398.1 395.5 394.3 394.3 2013 10 03 276 1654 408.0 400.3 402.2 398.0 395.4 394.3 394.2 2013 10 03 276 1657 407.4 399.4 401.1 397.9 395.4 394.4 394.2 2013 10 03 276 1700 406.9 398.5 400.0 397.7 395.6 394.6 394.3 2013 10 03 276 1703 406.5 397.7 399.0 397.6 395.7 394.8 394.5 2013 10 03 276 1706 406.2 397.1 398.2 397.3 395.9 395.0 394.8 2013 10 03 276 1709 406.0 396.9 397.7 397.0 396.0 395.2 395.1 2013 10 03 276 1712 405.8 396.8 397.6 396.7 396.1 395.4 395.4 2013 10 03 276 1715 405.6 397.0 397.8 396.3 396.0 395.5 395.7 2013 10 03 276 1718 405.3 397.2 398.2 395.9 395.8 395.5 395.9 2013 10 03 276 1721 404.7 397.5 398.7 395.5 395.5 395.3 395.9 2013 10 03 276 1724 403.9 397.8 399.3 395.1 395.1 395.0 395.8 2013 10 03 276 1727 402.8 398.1 399.7 394.7 394.7 394.6 395.5 2013 10 03 276 1730 401.5 398.2 399.9 394.4 394.4 394.2 395.1 2013 10 03 276 1733 400.1 398.2 399.9 394.2 394.1 393.8 394.7 2013 10 03 276 1736 398.8 398.1 399.6 394.1 393.9 393.4 394.3 2013 10 03 276 1739 397.6 397.9 399.1 394.1 393.9 393.0 393.9 2013 10 03 276 1742 396.7 397.8 398.4 394.1 393.9 392.8 393.5 2013 10 03 276 1745 396.2 397.6 397.7 394.2 394.1 392.6 393.2 2013 10 03 276 1748 396.3 397.4 396.9 394.2 394.3 392.5 393.1 2013 10 03 276 1751 397.0 397.3 396.1 394.3 394.4 392.5 392.9 2013 10 03 276 1754 398.2 397.2 395.4 394.2 394.5 392.5 392.8 2013 10 03 276 1757 399.6 397.1 394.8 394.1 394.5 392.5 392.8 2013 10 03 276 1800 401.2 397.1 394.3 393.9 394.3 392.5 392.7 2013 10 03 276 1803 402.7 397.1 394.0 393.6 393.9 392.4 392.6 2013 10 03 276 1806 403.8 397.0 393.7 393.2 393.4 392.3 392.5 2013 10 03 276 1809 404.5 396.9 393.5 392.9 392.8 392.2 392.4 2013 10 03 276 1812 404.6 396.7 393.4 392.6 392.3 392.0 392.2 2013 10 03 276 1815 404.1 396.5 393.4 392.5 391.8 391.9 392.0 2013 10 03 276 1818 403.2 396.2 393.5 392.5 391.4 391.7 391.7 2013 10 03 276 1821 402.1 395.8 393.7 392.7 391.3 391.6 391.5 2013 10 03 276 1824 400.9 395.5 393.9 393.0 391.5 391.5 391.3 2013 10 03 276 1827 399.8 395.1 394.0 393.5 391.9 391.4 391.1 2013 10 03 276 1830 398.9 394.8 394.1 394.0 392.4 391.4 391.0 2013 10 03 276 1833 398.3 394.6 394.2 394.5 393.0 391.3 390.9 2013 10 03 276 1836 398.2 394.5 394.1 395.0 393.5 391.3 390.8 2013 10 03 276 1839 398.4 394.5 393.9 395.5 394.1 391.3 390.7 2013 10 03 276 1842 399.0 394.6 393.5 395.8 394.4 391.3 390.7 2013 10 03 276 1845 399.8 394.8 393.1 396.0 394.6 391.3 390.7 2013 10 03 276 1848 400.7 395.2 392.6 396.1 394.5 391.2 390.6 2013 10 03 276 1851 401.5 395.6 392.1 396.1 394.1 391.1 390.6 2013 10 03 276 1854 402.3 396.1 391.8 396.0 393.6 391.0 390.6 2013 10 03 276 1857 403.0 396.8 391.6 395.9 393.1 390.9 390.5 2013 10 03 276 1900 403.4 397.5 391.7 395.8 392.5 390.7 390.5 2013 10 03 276 1903 403.7 398.2 392.1 395.8 391.9 390.6 390.4 2013 10 03 276 1906 403.8 398.9 392.8 395.8 391.5 390.4 390.4 2013 10 03 276 1909 403.7 399.6 393.6 395.8 391.2 390.2 390.3 2013 10 03 276 1912 403.5 400.1 394.5 395.9 391.1 390.1 390.2 2013 10 03 276 1915 403.2 400.5 395.3 396.0 391.1 390.0 390.1 2013 10 03 276 1918 402.7 400.6 396.1 396.1 391.2 389.8 389.9 2013 10 03 276 1921 402.1 400.5 396.7 396.1 391.4 389.7 389.8 2013 10 03 276 1924 401.5 400.0 397.1 396.1 391.5 389.7 389.7 2013 10 03 276 1927 400.7 399.1 397.1 395.9 391.7 389.6 389.6 2013 10 03 276 1930 399.9 397.8 396.6 395.6 391.8 389.6 389.5 2013 10 03 276 1933 399.2 396.3 395.7 395.1 391.9 389.5 389.4 2013 10 03 276 1936 398.7 394.7 394.4 394.5 391.8 389.5 389.3 2013 10 03 276 1939 398.5 393.2 393.0 393.8 391.7 389.6 389.3 2013 10 03 276 1942 398.6 392.1 391.7 393.0 391.4 389.6 389.3 2013 10 03 276 1945 399.3 391.6 390.6 392.2 391.0 389.7 389.4 2013 10 03 276 1948 400.4 391.7 389.9 391.6 390.7 389.7 389.4 2013 10 03 276 1951 402.1 392.6 389.9 391.1 390.3 389.8 389.5 2013 10 03 276 1954 404.1 394.3 390.6 390.8 390.0 389.9 389.7 2013 10 03 276 1957 406.4 396.5 391.9 390.8 389.8 389.9 389.8 2013 10 03 276 2000 408.8 399.0 393.6 391.1 389.7 390.0 389.9 2013 10 03 276 2003 411.3 401.6 395.6 391.5 389.7 390.0 390.0 2013 10 03 276 2006 413.7 404.1 397.6 392.0 389.8 390.0 390.1 2013 10 03 276 2009 416.0 406.3 399.4 392.5 389.9 390.0 390.1 2013 10 03 276 2012 417.9 408.0 400.9 393.0 390.1 390.0 390.2 2013 10 03 276 2015 419.6 409.0 401.7 393.3 390.3 389.9 390.2 2013 10 03 276 2018 421.0 409.4 401.8 393.4 390.4 389.9 390.2 2013 10 03 276 2021 422.0 409.3 401.3 393.2 390.6 389.9 390.2 2013 10 03 276 2024 422.7 408.9 400.4 392.8 390.6 389.9 390.1 2013 10 03 276 2027 423.1 408.2 399.2 392.4 390.7 389.9 390.0 2013 10 03 276 2030 423.1 407.5 398.0 392.0 390.7 390.0 389.9 2013 10 03 276 2033 422.7 406.9 396.9 391.7 390.7 390.0 389.8 2013 10 03 276 2036 422.0 406.5 396.1 391.7 390.8 390.1 389.8 2013 10 03 276 2039 421.2 406.3 395.7 392.0 390.9 390.1 389.7 2013 10 03 276 2042 420.2 406.3 395.8 392.7 391.1 390.2 389.7 2013 10 03 276 2045 419.3 406.6 396.2 393.8 391.4 390.3 389.7 2013 10 03 276 2048 418.4 407.2 397.0 395.1 391.8 390.3 389.9 2013 10 03 276 2051 417.8 408.0 398.1 396.4 392.2 390.3 390.1 2013 10 03 276 2054 417.4 409.1 399.4 397.7 392.7 390.4 390.3 2013 10 03 276 2057 417.3 410.5 401.0 398.9 393.2 390.4 390.6 2013 10 03 276 2100 417.6 412.1 402.7 399.8 393.6 390.4 391.0 2013 10 03 276 2103 418.3 414.0 404.6 400.3 394.0 390.4 391.2 2013 10 03 276 2106 419.3 416.0 406.6 400.2 394.3 390.3 391.5 2013 10 03 276 2109 420.6 418.0 408.8 399.8 394.4 390.3 391.6 2013 10 03 276 2112 422.2 419.9 411.1 399.1 394.5 390.2 391.6 2013 10 03 276 2115 424.2 421.6 413.6 398.3 394.5 390.1 391.5 2013 10 03 276 2118 426.4 422.9 416.3 397.5 394.5 390.0 391.3 2013 10 03 276 2121 428.9 423.8 419.3 396.8 394.5 390.0 391.0 2013 10 03 276 2124 431.5 424.3 422.4 396.5 394.4 390.1 390.7 2013 10 03 276 2127 434.1 424.4 425.5 396.5 394.4 390.2 390.4 2013 10 03 276 2130 436.6 424.4 428.4 396.8 394.5 390.4 390.2 2013 10 03 276 2133 439.0 424.1 431.0 397.3 394.6 390.8 390.1 2013 10 03 276 2136 441.1 423.6 432.8 397.9 394.6 391.2 390.1 2013 10 03 276 2139 442.7 423.2 433.9 398.4 394.6 391.6 390.2 2013 10 03 276 2142 444.0 422.7 433.8 398.7 394.5 392.0 390.4 2013 10 03 276 2145 444.9 422.2 432.4 398.7 394.2 392.4 390.6 2013 10 03 276 2148 445.7 421.9 429.6 398.2 393.7 392.5 390.9 2013 10 03 276 2151 446.6 421.8 425.8 397.3 392.9 392.5 391.2 2013 10 03 276 2154 447.7 422.0 421.5 396.1 391.9 392.2 391.4 2013 10 03 276 2157 449.3 422.4 417.4 394.9 390.9 391.6 391.5 2013 10 03 276 2200 451.4 423.2 413.7 394.0 390.1 390.9 391.6 2013 10 03 276 2203 454.3 424.5 411.1 393.6 389.6 390.2 391.6 2013 10 03 276 2206 457.7 426.2 410.0 394.2 389.9 389.7 391.5 2013 10 03 276 2209 461.2 428.2 410.7 395.8 391.1 389.7 391.4 2013 10 03 276 2212 464.4 430.4 412.9 398.8 393.4 390.2 391.3 2013 10 03 276 2215 466.9 432.6 416.3 402.9 397.1 391.6 391.2 2013 10 03 276 2218 468.5 434.5 420.3 407.8 401.9 393.8 391.2 2013 10 03 276 2221 468.5 436.0 424.6 413.0 407.4 396.8 391.2 2013 10 03 276 2224 466.8 436.9 428.7 418.3 413.2 400.2 391.3 2013 10 03 276 2227 463.0 437.0 432.1 423.2 419.0 403.8 391.4 2013 10 03 276 2230 457.7 436.1 434.4 427.4 424.1 407.3 391.6 2013 10 03 276 2233 451.3 434.5 435.2 430.3 428.3 410.5 391.9 2013 10 03 276 2236 444.4 432.2 434.6 431.7 431.1 413.1 392.3 2013 10 03 276 2239 437.6 429.4 433.0 431.7 432.0 414.7 392.6 2013 10 03 276 2242 431.3 426.4 430.6 430.6 431.4 415.2 393.1 2013 10 03 276 2245 426.1 423.3 427.7 428.7 429.6 414.7 393.6 2013 10 03 276 2248 422.2 420.3 424.7 426.3 427.0 413.4 394.1 2013 10 03 276 2251 419.7 417.5 421.7 423.6 424.0 411.6 394.7 2013 10 03 276 2254 418.3 415.0 419.1 421.0 421.0 409.6 395.2 2013 10 03 276 2257 417.9 413.0 416.9 418.6 418.3 407.6 395.8 2013 10 03 276 2300 418.4 411.5 414.9 416.4 416.3 405.8 396.3 2013 10 03 276 2303 419.7 410.5 413.3 414.6 414.8 404.4 396.7 2013 10 03 276 2306 421.6 410.3 412.0 412.9 413.8 403.5 397.0 2013 10 03 276 2309 424.1 410.9 411.0 411.6 413.0 402.8 397.3 2013 10 03 276 2312 426.9 412.3 410.2 410.4 412.5 402.5 397.6 2013 10 03 276 2315 430.0 414.7 409.8 409.4 412.1 402.3 397.8 2013 10 03 276 2318 433.1 417.8 409.5 408.7 411.6 402.4 398.0 2013 10 03 276 2321 436.3 421.4 409.5 408.1 410.9 402.5 398.3 2013 10 03 276 2324 439.2 425.1 409.7 407.7 409.9 402.6 398.5 2013 10 03 276 2327 441.7 428.9 410.1 407.5 408.8 402.7 398.8 2013 10 03 276 2330 443.7 432.2 410.7 407.5 407.5 402.8 399.2 2013 10 03 276 2333 445.0 434.9 411.5 407.7 406.2 402.9 399.6 2013 10 03 276 2336 445.7 436.8 412.4 408.1 405.1 402.9 400.0 2013 10 03 276 2339 445.8 437.8 413.5 408.8 404.1 402.8 400.4 2013 10 03 276 2342 445.4 438.0 414.7 409.7 403.3 402.8 400.8 2013 10 03 276 2345 444.5 437.6 415.9 410.7 403.0 402.7 401.2 2013 10 03 276 2348 443.3 436.6 417.1 411.8 402.9 402.5 401.4 2013 10 03 276 2351 441.8 435.2 418.2 412.9 403.0 402.4 401.6 2013 10 03 276 2354 440.0 433.4 419.3 414.0 403.4 402.2 401.7 2013 10 03 276 2357 438.1 431.4 420.1 414.9 403.8 402.0 401.7 2013 10 04 277 0000 436.0 429.8 423.7 422.8 408.8 401.5 401.5 2013 10 04 277 0003 433.5 427.1 422.4 420.2 407.9 401.3 401.3 2013 10 04 277 0006 431.4 424.7 421.2 417.7 407.0 401.1 401.2 2013 10 04 277 0009 429.5 422.6 420.2 415.4 406.2 401.0 401.1 2013 10 04 277 0012 428.1 420.8 419.3 413.4 405.5 400.9 401.0 2013 10 04 277 0015 427.2 419.4 418.4 411.5 404.8 400.9 400.9 2013 10 04 277 0018 426.9 418.4 417.6 410.0 404.2 400.9 400.8 2013 10 04 277 0021 427.1 417.9 416.9 408.9 403.7 400.9 400.7 2013 10 04 277 0024 428.0 417.7 416.2 408.1 403.2 400.9 400.6 2013 10 04 277 0027 429.5 418.1 415.5 407.8 402.9 401.0 400.6 2013 10 04 277 0030 431.2 418.8 414.8 408.0 402.6 401.0 400.5 2013 10 04 277 0033 433.2 419.9 414.1 408.7 402.5 401.0 400.5 2013 10 04 277 0036 435.3 421.2 413.6 409.8 402.5 401.0 400.4 2013 10 04 277 0039 437.2 422.7 413.1 411.2 402.6 400.9 400.4 2013 10 04 277 0042 438.8 424.3 412.8 412.8 402.7 400.9 400.4 2013 10 04 277 0045 440.0 426.0 412.8 414.5 403.0 400.9 400.4 2013 10 04 277 0048 440.6 427.6 413.0 416.1 403.2 400.9 400.4 2013 10 04 277 0051 440.7 429.1 413.6 417.5 403.5 401.0 400.5 2013 10 04 277 0054 440.5 430.4 414.4 418.6 403.8 401.1 400.5 2013 10 04 277 0057 440.2 431.5 415.5 419.2 404.1 401.3 400.6 2013 10 04 277 0100 439.7 432.4 416.7 419.5 404.3 401.7 400.6 2013 10 04 277 0103 439.4 433.1 417.8 419.4 404.5 402.1 400.7 2013 10 04 277 0106 439.4 433.5 418.7 419.0 404.6 402.7 400.8 2013 10 04 277 0109 439.7 433.7 419.3 418.3 404.7 403.3 400.9 2013 10 04 277 0112 440.2 433.5 419.5 417.5 404.7 403.9 401.0 2013 10 04 277 0115 440.9 433.0 419.1 416.5 404.7 404.5 401.1 2013 10 04 277 0118 441.6 432.4 418.3 415.3 404.6 405.0 401.3 2013 10 04 277 0121 442.2 431.7 417.2 414.2 404.4 405.5 401.4 2013 10 04 277 0124 442.4 430.8 416.0 413.0 404.2 405.7 401.5 2013 10 04 277 0127 442.3 430.0 415.0 411.8 404.0 405.9 401.7 2013 10 04 277 0130 441.5 429.2 414.2 410.6 403.7 405.9 401.8 2013 10 04 277 0133 440.2 428.6 413.8 409.5 403.4 405.8 401.9 2013 10 04 277 0136 438.3 428.1 414.1 408.5 403.2 405.6 402.0 2013 10 04 277 0139 436.1 427.7 415.0 407.7 403.0 405.3 402.1 2013 10 04 277 0142 433.8 427.3 416.6 407.1 402.9 404.9 402.1 2013 10 04 277 0145 431.5 427.0 418.4 406.6 402.9 404.5 402.2 2013 10 04 277 0148 429.4 426.5 420.4 406.3 402.9 404.0 402.2 2013 10 04 277 0151 427.7 425.9 422.2 406.0 403.0 403.4 402.2 2013 10 04 277 0154 426.5 425.0 423.6 405.8 403.2 403.0 402.1 2013 10 04 277 0157 425.9 423.9 424.4 405.7 403.4 402.6 402.1 2013 10 04 277 0200 425.7 422.7 424.4 405.5 403.6 402.4 402.1 2013 10 04 277 0203 426.0 421.4 423.7 405.3 403.9 402.3 402.1 2013 10 04 277 0206 426.7 420.2 422.5 405.1 404.2 402.5 402.1 2013 10 04 277 0209 427.7 419.3 421.0 405.0 404.5 403.0 402.1 2013 10 04 277 0212 429.1 418.8 419.4 405.0 404.7 403.7 402.2 2013 10 04 277 0215 430.8 418.8 417.9 405.1 404.9 404.6 402.4 2013 10 04 277 0218 432.8 419.5 416.7 405.5 405.0 405.4 402.6 2013 10 04 277 0221 434.9 420.9 416.0 406.1 405.0 406.2 402.7 2013 10 04 277 0224 437.0 422.9 415.8 407.1 404.8 406.8 402.8 2013 10 04 277 0227 438.9 425.1 416.2 408.4 404.4 407.2 402.9 2013 10 04 277 0230 440.5 427.3 416.8 410.0 403.9 407.2 402.9 2013 10 04 277 0233 441.5 429.1 417.7 411.7 403.3 406.8 402.8 2013 10 04 277 0236 441.8 430.3 418.5 413.4 402.6 406.1 402.6 2013 10 04 277 0239 441.4 430.6 419.1 414.9 402.0 405.1 402.3 2013 10 04 277 0242 440.3 429.7 419.4 416.2 401.7 404.0 402.0 2013 10 04 277 0245 438.7 427.9 419.2 417.0 401.6 402.8 401.6 2013 10 04 277 0248 436.8 425.4 418.6 417.3 401.8 401.8 401.3 2013 10 04 277 0251 434.7 422.4 417.7 417.1 402.5 400.9 400.9 2013 10 04 277 0254 432.6 419.3 416.5 416.5 403.6 400.3 400.7 2013 10 04 277 0257 430.7 416.2 415.2 415.5 404.8 399.9 400.5 2013 10 04 277 0300 429.1 413.5 413.9 414.4 406.2 399.8 400.5 2013 10 04 277 0303 427.9 411.4 412.6 413.1 407.5 399.8 400.5 2013 10 04 277 0306 427.1 410.0 411.5 411.7 408.5 400.1 400.5 2013 10 04 277 0309 426.7 409.3 410.6 410.4 409.3 400.5 400.6 2013 10 04 277 0312 426.4 409.2 409.9 409.1 409.6 401.0 400.8 2013 10 04 277 0315 426.4 409.5 409.5 408.0 409.3 401.6 400.9 2013 10 04 277 0318 426.4 410.2 409.2 407.0 408.5 402.3 401.1 2013 10 04 277 0321 426.4 411.0 409.2 406.3 407.5 403.0 401.2 2013 10 04 277 0324 426.3 412.0 409.3 405.8 406.3 403.6 401.3 2013 10 04 277 0327 426.1 413.0 409.7 405.7 405.2 404.3 401.4 2013 10 04 277 0330 425.8 413.9 410.2 406.0 404.2 404.8 401.6 2013 10 04 277 0333 425.4 414.8 410.9 406.6 403.6 405.2 401.7 2013 10 04 277 0336 424.8 415.6 411.6 407.5 403.3 405.4 401.9 2013 10 04 277 0339 424.0 416.2 412.3 408.6 403.5 405.4 402.0 2013 10 04 277 0342 423.0 416.7 413.0 409.7 403.9 405.3 402.2 2013 10 04 277 0345 421.9 417.1 413.5 410.7 404.4 404.9 402.4 2013 10 04 277 0348 420.4 417.2 413.9 411.5 405.1 404.5 402.6 2013 10 04 277 0351 418.9 417.1 414.0 411.9 405.6 404.1 402.8 2013 10 04 277 0354 417.4 416.9 413.9 411.8 406.1 403.6 402.9 2013 10 04 277 0357 415.9 416.5 413.5 411.1 406.3 403.1 403.0 2013 10 04 277 0400 414.6 416.1 412.9 410.0 406.1 402.7 403.1 2013 10 04 277 0403 413.5 415.8 412.2 408.7 405.7 402.4 403.1 2013 10 04 277 0406 412.9 415.5 411.5 407.2 405.1 402.3 403.0 2013 10 04 277 0409 412.7 415.4 410.8 405.9 404.5 402.2 402.9 2013 10 04 277 0412 412.9 415.5 410.1 404.8 403.8 402.2 402.7 2013 10 04 277 0415 413.4 415.7 409.5 404.3 403.2 402.3 402.5 2013 10 04 277 0418 414.2 416.1 409.1 404.3 402.9 402.4 402.3 2013 10 04 277 0421 415.1 416.6 408.7 404.8 402.7 402.7 402.2 2013 10 04 277 0424 416.1 417.0 408.6 405.8 402.8 403.0 402.1 2013 10 04 277 0427 417.2 417.5 408.6 407.0 403.1 403.4 402.0 2013 10 04 277 0430 418.1 417.9 408.7 408.5 403.5 403.8 402.0 2013 10 04 277 0433 419.0 418.2 409.0 409.9 404.0 404.2 402.0 2013 10 04 277 0436 419.6 418.4 409.5 411.3 404.6 404.6 402.1 2013 10 04 277 0439 420.0 418.3 410.2 412.5 405.2 405.0 402.2 2013 10 04 277 0442 420.1 418.0 411.0 413.4 405.7 405.3 402.3 2013 10 04 277 0445 420.0 417.5 412.1 413.8 406.1 405.6 402.4 2013 10 04 277 0448 419.8 416.8 413.3 413.7 406.5 405.7 402.6 2013 10 04 277 0451 419.4 416.0 414.4 413.1 406.7 405.8 402.7 2013 10 04 277 0454 419.0 415.1 415.4 412.2 406.7 405.7 402.9 2013 10 04 277 0457 418.6 414.2 416.2 411.1 406.7 405.4 403.0 2013 10 04 277 0500 418.2 413.3 416.6 410.0 406.6 405.1 403.2 2013 10 04 277 0503 417.8 412.5 416.6 408.9 406.5 404.8 403.3 2013 10 04 277 0506 417.5 411.7 416.0 408.0 406.4 404.5 403.4 2013 10 04 277 0509 417.2 411.0 415.0 407.4 406.3 404.1 403.4 2013 10 04 277 0512 416.8 410.4 413.6 407.0 406.4 403.9 403.5 2013 10 04 277 0515 416.5 409.9 412.1 406.8 406.6 403.7 403.5 2013 10 04 277 0518 416.1 409.5 410.5 406.7 406.8 403.6 403.5 2013 10 04 277 0521 415.7 409.3 409.1 406.7 407.0 403.5 403.5 2013 10 04 277 0524 415.2 409.1 407.8 406.7 407.2 403.5 403.5 2013 10 04 277 0527 414.8 409.1 407.0 406.6 407.4 403.5 403.4 2013 10 04 277 0530 414.4 409.2 406.5 406.4 407.5 403.5 403.4 2013 10 04 277 0533 414.0 409.4 406.5 406.1 407.5 403.5 403.3 2013 10 04 277 0536 413.7 409.6 406.8 405.7 407.5 403.4 403.2 2013 10 04 277 0539 413.5 409.9 407.2 405.2 407.3 403.4 403.2 2013 10 04 277 0542 413.4 410.0 407.7 404.7 407.1 403.3 403.1 2013 10 04 277 0545 413.5 410.2 408.2 404.2 406.8 403.1 403.0 2013 10 04 277 0548 413.8 410.2 408.6 403.9 406.5 403.0 402.9 2013 10 04 277 0551 414.1 410.2 408.8 403.6 406.2 402.9 402.9 2013 10 04 277 0554 414.5 410.1 408.8 403.6 405.9 402.9 402.8 2013 10 04 277 0557 414.9 410.0 408.7 403.7 405.6 402.9 402.8 2013 10 04 277 0600 415.4 409.9 408.5 404.0 405.4 402.9 402.8 2013 10 04 277 0603 415.8 409.8 408.3 404.3 405.2 403.1 402.8 2013 10 04 277 0606 416.1 409.8 408.1 404.8 405.1 403.2 402.9 2013 10 04 277 0609 416.4 409.9 408.0 405.3 404.9 403.3 402.9 2013 10 04 277 0612 416.6 410.0 408.0 405.8 404.8 403.5 403.0 2013 10 04 277 0615 416.7 410.3 408.2 406.4 404.7 403.6 403.1 2013 10 04 277 0618 416.8 410.6 408.5 406.9 404.7 403.7 403.2 2013 10 04 277 0621 416.8 410.8 408.9 407.4 404.6 403.7 403.2 2013 10 04 277 0624 416.7 411.0 409.4 407.9 404.6 403.7 403.3 2013 10 04 277 0627 416.6 411.2 409.8 408.3 404.6 403.6 403.3 2013 10 04 277 0630 416.5 411.2 410.2 408.7 404.6 403.5 403.2 2013 10 04 277 0633 416.3 411.0 410.5 409.1 404.6 403.4 403.2 2013 10 04 277 0636 416.2 410.7 410.6 409.3 404.6 403.3 403.2 2013 10 04 277 0639 416.1 410.4 410.6 409.6 404.7 403.3 403.2 2013 10 04 277 0642 415.9 410.0 410.5 409.7 404.7 403.3 403.2 2013 10 04 277 0645 415.8 409.8 410.3 409.8 404.8 403.5 403.2 2013 10 04 277 0648 415.7 409.6 410.1 409.8 404.8 403.7 403.3 2013 10 04 277 0651 415.7 409.5 409.8 409.7 404.9 404.0 403.4 2013 10 04 277 0654 415.7 409.7 409.5 409.5 405.0 404.2 403.5 2013 10 04 277 0657 415.7 410.2 409.3 409.2 405.1 404.5 403.6 2013 10 04 277 0700 415.8 410.8 409.0 408.7 405.3 404.7 403.7 2013 10 04 277 0703 415.8 411.5 408.8 408.2 405.4 404.9 403.8 2013 10 04 277 0706 415.8 412.3 408.7 407.6 405.6 404.9 403.9 2013 10 04 277 0709 415.7 413.0 408.6 406.9 405.8 404.8 404.0 2013 10 04 277 0712 415.5 413.6 408.5 406.3 406.0 404.6 404.0 2013 10 04 277 0715 415.2 413.9 408.5 405.8 406.2 404.4 404.0 2013 10 04 277 0718 414.9 414.0 408.5 405.4 406.5 404.2 404.0 2013 10 04 277 0721 414.6 413.8 408.5 405.1 406.7 404.1 404.0 2013 10 04 277 0724 414.3 413.5 408.6 405.1 407.0 404.0 404.1 2013 10 04 277 0727 414.0 413.1 408.7 405.2 407.3 404.1 404.1 2013 10 04 277 0730 414.0 412.7 408.9 405.5 407.6 404.4 404.2 2013 10 04 277 0733 414.1 412.4 409.0 405.8 407.9 404.9 404.4 2013 10 04 277 0736 414.5 412.2 409.2 406.2 408.2 405.4 404.6 2013 10 04 277 0739 415.2 412.2 409.3 406.5 408.3 406.0 404.8 2013 10 04 277 0742 416.0 412.5 409.5 406.7 408.4 406.5 405.0 2013 10 04 277 0745 416.9 413.0 409.6 406.8 408.4 406.9 405.2 2013 10 04 277 0748 417.8 413.6 409.7 406.7 408.3 407.2 405.4 2013 10 04 277 0751 418.6 414.3 409.8 406.4 408.1 407.3 405.5 2013 10 04 277 0754 419.0 414.8 409.8 406.1 407.7 407.1 405.5 2013 10 04 277 0757 419.1 415.2 409.8 405.7 407.3 406.7 405.4 2013 10 04 277 0800 418.8 415.4 409.7 405.3 406.8 406.2 405.3 2013 10 04 277 0803 418.1 415.2 409.5 405.0 406.4 405.7 405.1 2013 10 04 277 0806 417.1 414.8 409.2 404.8 406.0 405.1 404.9 2013 10 04 277 0809 416.1 414.2 408.8 404.8 405.7 404.6 404.7 2013 10 04 277 0812 415.0 413.5 408.3 404.8 405.4 404.3 404.5 2013 10 04 277 0815 414.0 412.8 407.9 405.0 405.3 404.1 404.3 2013 10 04 277 0818 413.2 412.0 407.4 405.2 405.3 404.1 404.3 2013 10 04 277 0821 412.8 411.4 407.0 405.5 405.3 404.2 404.3 2013 10 04 277 0824 412.8 411.0 406.6 405.7 405.3 404.4 404.4 2013 10 04 277 0827 413.1 410.8 406.4 405.9 405.4 404.7 404.5 2013 10 04 277 0830 413.7 410.8 406.2 406.0 405.5 405.0 404.7 2013 10 04 277 0833 414.5 410.9 406.2 406.0 405.6 405.2 404.8 2013 10 04 277 0836 415.2 411.1 406.3 405.9 405.7 405.3 404.9 2013 10 04 277 0839 416.0 411.3 406.5 405.8 405.7 405.4 405.0 2013 10 04 277 0842 416.5 411.5 406.9 405.6 405.7 405.3 405.1 2013 10 04 277 0845 416.8 411.6 407.3 405.4 405.8 405.2 405.1 2013 10 04 277 0848 416.9 411.5 407.9 405.2 405.8 405.1 405.1 2013 10 04 277 0851 416.8 411.3 408.5 405.0 405.8 404.9 405.1 2013 10 04 277 0854 416.7 410.9 409.3 404.9 405.8 404.8 405.0 2013 10 04 277 0857 416.5 410.6 410.1 404.8 405.8 404.7 405.0 2013 10 04 277 0900 416.2 410.2 410.9 404.7 405.8 404.6 404.9 2013 10 04 277 0903 416.1 409.7 411.6 404.7 405.8 404.7 404.8 2013 10 04 277 0906 416.1 409.4 412.3 404.8 405.8 404.7 404.7 2013 10 04 277 0909 416.2 409.1 412.9 405.0 405.8 404.8 404.7 2013 10 04 277 0912 416.6 408.8 413.3 405.2 405.8 404.9 404.6 2013 10 04 277 0915 417.2 408.8 413.5 405.5 405.8 405.0 404.6 2013 10 04 277 0918 418.0 408.8 413.5 405.9 405.8 405.1 404.5 2013 10 04 277 0921 418.9 409.0 413.2 406.4 405.7 405.2 404.5 2013 10 04 277 0924 419.8 409.3 412.7 407.0 405.6 405.3 404.5 2013 10 04 277 0927 420.5 409.7 412.1 407.6 405.5 405.3 404.5 2013 10 04 277 0930 421.1 410.1 411.4 408.2 405.4 405.3 404.5 2013 10 04 277 0933 421.4 410.4 410.8 408.8 405.3 405.2 404.5 2013 10 04 277 0936 421.3 410.7 410.2 409.3 405.2 405.1 404.6 2013 10 04 277 0939 420.9 411.0 409.8 409.6 405.1 405.0 404.7 2013 10 04 277 0942 420.3 411.2 409.5 409.8 405.1 404.9 404.7 2013 10 04 277 0945 419.6 411.4 409.5 409.7 405.1 404.9 404.8 2013 10 04 277 0948 418.8 411.5 409.7 409.4 405.2 404.8 404.8 2013 10 04 277 0951 418.1 411.7 409.9 408.9 405.3 404.9 404.9 2013 10 04 277 0954 417.5 411.9 410.3 408.4 405.4 404.9 404.9 2013 10 04 277 0957 417.1 412.2 410.7 407.9 405.5 405.0 404.9 2013 10 04 277 1000 417.1 412.6 411.2 407.3 405.5 405.1 404.9 2013 10 04 277 1003 417.3 413.1 411.7 406.8 405.6 405.1 404.9 2013 10 04 277 1006 417.7 413.7 412.2 406.5 405.6 405.2 404.8 2013 10 04 277 1009 418.2 414.2 412.6 406.3 405.4 405.2 404.7 2013 10 04 277 1012 418.7 414.7 413.1 406.2 405.2 405.1 404.6 2013 10 04 277 1015 419.2 415.1 413.5 406.2 404.9 404.9 404.5 2013 10 04 277 1018 419.5 415.2 413.8 406.3 404.6 404.7 404.3 2013 10 04 277 1021 419.8 415.0 414.1 406.4 404.2 404.5 404.1 2013 10 04 277 1024 419.8 414.5 414.3 406.4 403.9 404.2 403.9 2013 10 04 277 1027 419.7 413.8 414.5 406.4 403.5 404.0 403.7 2013 10 04 277 1030 419.5 412.9 414.6 406.3 403.2 403.8 403.5 2013 10 04 277 1033 419.3 411.9 414.6 406.1 403.0 403.7 403.4 2013 10 04 277 1036 419.0 410.9 414.5 405.9 402.9 403.6 403.3 2013 10 04 277 1039 418.6 410.0 414.3 405.6 402.9 403.7 403.3 2013 10 04 277 1042 418.2 409.2 414.0 405.4 403.0 403.7 403.4 2013 10 04 277 1045 417.9 408.7 413.5 405.3 403.1 403.8 403.5 2013 10 04 277 1048 417.6 408.5 412.9 405.2 403.4 404.0 403.6 2013 10 04 277 1051 417.3 408.5 412.1 405.3 403.8 404.1 403.8 2013 10 04 277 1054 417.1 408.8 411.3 405.6 404.2 404.2 403.9 2013 10 04 277 1057 417.0 409.1 410.4 405.9 404.8 404.3 404.0 2013 10 04 277 1100 416.9 409.4 409.5 406.3 405.4 404.3 404.1 2013 10 04 277 1103 416.9 409.7 408.7 406.7 406.0 404.3 404.1 2013 10 04 277 1106 417.1 409.8 408.1 407.1 406.6 404.3 404.1 2013 10 04 277 1109 417.2 409.8 407.6 407.4 407.1 404.2 404.0 2013 10 04 277 1112 417.5 409.6 407.5 407.5 407.4 404.1 403.9 2013 10 04 277 1115 417.7 409.3 407.5 407.4 407.6 404.0 403.8 2013 10 04 277 1118 417.9 409.0 407.7 407.2 407.5 403.9 403.7 2013 10 04 277 1121 418.0 408.8 408.0 406.8 407.2 403.7 403.5 2013 10 04 277 1124 417.9 408.7 408.4 406.4 406.8 403.6 403.4 2013 10 04 277 1127 417.7 408.9 408.7 405.9 406.3 403.4 403.3 2013 10 04 277 1130 417.4 409.2 409.0 405.4 405.7 403.3 403.2 2013 10 04 277 1133 416.9 409.9 409.3 404.9 405.0 403.2 403.1 2013 10 04 277 1136 416.4 410.9 409.4 404.5 404.4 403.1 403.0 2013 10 04 277 1139 415.9 412.0 409.4 404.2 403.8 402.9 403.0 2013 10 04 277 1142 415.4 413.1 409.2 404.0 403.3 402.8 402.9 2013 10 04 277 1145 415.1 414.1 409.1 403.9 402.9 402.8 402.8 2013 10 04 277 1148 415.0 414.9 408.8 403.8 402.6 402.7 402.7 2013 10 04 277 1151 415.2 415.4 408.5 403.8 402.4 402.7 402.6 2013 10 04 277 1154 415.6 415.6 408.3 403.8 402.3 402.7 402.6 2013 10 04 277 1157 416.2 415.4 408.0 403.8 402.2 402.8 402.6 2013 10 04 277 1200 416.9 415.0 407.8 403.8 402.3 402.9 402.6 2013 10 04 277 1203 417.5 414.4 407.5 403.8 402.4 403.0 402.6 2013 10 04 277 1206 418.2 413.8 407.4 403.9 402.7 403.3 402.7 2013 10 04 277 1209 418.8 413.2 407.2 404.1 402.9 403.6 402.9 2013 10 04 277 1212 419.2 412.8 407.1 404.3 403.3 403.9 403.2 2013 10 04 277 1215 419.4 412.6 407.0 404.7 403.6 404.2 403.4 2013 10 04 277 1218 419.4 412.6 406.9 405.3 404.0 404.4 403.7 2013 10 04 277 1221 419.3 412.8 406.9 406.1 404.3 404.7 403.9 2013 10 04 277 1224 419.0 413.2 407.0 407.0 404.7 404.8 404.1 2013 10 04 277 1227 418.7 413.5 407.0 408.1 404.9 404.9 404.3 2013 10 04 277 1230 418.4 413.9 407.2 409.1 405.2 404.9 404.3 2013 10 04 277 1233 418.2 414.0 407.4 410.1 405.4 404.7 404.3 2013 10 04 277 1236 417.9 414.0 407.7 410.9 405.5 404.5 404.1 2013 10 04 277 1239 417.8 413.6 408.1 411.4 405.6 404.3 404.0 2013 10 04 277 1242 417.6 413.0 408.6 411.5 405.6 404.0 403.7 2013 10 04 277 1245 417.5 412.2 409.1 411.1 405.7 403.7 403.5 2013 10 04 277 1248 417.3 411.3 409.7 410.4 405.6 403.5 403.3 2013 10 04 277 1251 417.1 410.5 410.2 409.4 405.5 403.3 403.1 2013 10 04 277 1254 416.9 409.7 410.6 408.2 405.4 403.1 402.9 2013 10 04 277 1257 416.6 409.1 410.8 407.0 405.2 403.0 402.9 2013 10 04 277 1300 416.2 408.7 410.8 406.0 405.0 402.9 402.8 2013 10 04 277 1303 415.7 408.6 410.6 405.1 404.7 402.8 402.8 2013 10 04 277 1306 415.2 408.8 410.1 404.6 404.4 402.7 402.7 2013 10 04 277 1309 414.7 409.1 409.4 404.5 404.0 402.6 402.6 2013 10 04 277 1312 414.2 409.6 408.6 404.8 403.5 402.5 402.6 2013 10 04 277 1315 413.7 410.2 407.8 405.3 403.1 402.4 402.4 2013 10 04 277 1318 413.3 410.7 406.9 405.9 402.6 402.3 402.2 2013 10 04 277 1321 413.0 411.3 406.3 406.5 402.2 402.2 402.0 2013 10 04 277 1324 412.7 411.7 405.8 407.0 401.9 402.0 401.7 2013 10 04 277 1327 412.5 412.1 405.6 407.3 401.6 401.9 401.4 2013 10 04 277 1330 412.4 412.3 405.7 407.2 401.5 401.8 401.1 2013 10 04 277 1333 412.2 412.4 405.9 406.9 401.6 401.6 400.9 2013 10 04 277 1336 412.1 412.5 406.2 406.4 401.8 401.5 400.7 2013 10 04 277 1339 412.0 412.5 406.6 405.7 402.0 401.4 400.5 2013 10 04 277 1342 412.0 412.4 407.0 404.9 402.4 401.3 400.4 2013 10 04 277 1345 411.9 412.3 407.3 404.1 402.8 401.2 400.4 2013 10 04 277 1348 411.8 412.1 407.5 403.2 403.1 401.1 400.4 2013 10 04 277 1351 411.7 411.9 407.5 402.5 403.4 401.0 400.4 2013 10 04 277 1354 411.6 411.6 407.2 401.9 403.6 400.9 400.5 2013 10 04 277 1357 411.5 411.3 406.7 401.5 403.7 400.8 400.5 2013 10 04 277 1400 411.4 410.9 405.9 401.3 403.7 400.7 400.6 2013 10 04 277 1403 411.3 410.6 404.9 401.3 403.4 400.6 400.6 2013 10 04 277 1406 411.2 410.2 403.9 401.5 403.0 400.4 400.7 2013 10 04 277 1409 411.2 409.9 402.9 401.7 402.5 400.3 400.7 2013 10 04 277 1412 411.2 409.6 401.9 402.0 402.0 400.1 400.7 2013 10 04 277 1415 411.3 409.2 401.2 402.2 401.4 400.0 400.7 2013 10 04 277 1418 411.4 408.9 400.6 402.2 400.9 399.8 400.6 2013 10 04 277 1421 411.4 408.6 400.2 402.2 400.4 399.7 400.6 2013 10 04 277 1424 411.5 408.3 400.1 402.0 400.1 399.6 400.5 2013 10 04 277 1427 411.5 407.9 400.1 401.7 399.8 399.5 400.3 2013 10 04 277 1430 411.6 407.4 400.2 401.3 399.6 399.4 400.2 2013 10 04 277 1433 411.5 406.8 400.4 400.9 399.5 399.4 400.0 2013 10 04 277 1436 411.4 406.1 400.8 400.6 399.4 399.3 399.8 2013 10 04 277 1439 411.3 405.3 401.2 400.3 399.4 399.3 399.6 2013 10 04 277 1442 411.0 404.5 401.6 400.1 399.3 399.2 399.3 2013 10 04 277 1445 410.6 403.6 402.0 400.1 399.3 399.1 399.1 2013 10 04 277 1448 410.1 402.7 402.4 400.1 399.2 399.0 398.9 2013 10 04 277 1451 409.5 401.9 402.8 400.3 399.1 398.8 398.7 2013 10 04 277 1454 408.7 401.3 403.1 400.4 399.0 398.6 398.5 2013 10 04 277 1457 407.8 400.8 403.2 400.6 398.8 398.4 398.3 2013 10 04 277 1500 406.7 400.6 403.3 400.8 398.7 398.2 398.1 2013 10 04 277 1503 405.7 400.6 403.2 400.9 398.5 398.0 398.0 2013 10 04 277 1506 404.6 400.7 403.0 400.9 398.4 397.9 397.9 2013 10 04 277 1509 403.7 400.9 402.7 400.9 398.2 397.7 397.8 2013 10 04 277 1512 402.8 401.1 402.3 400.8 398.1 397.7 397.7 2013 10 04 277 1515 402.2 401.3 401.8 400.7 398.0 397.6 397.7 2013 10 04 277 1518 401.9 401.5 401.3 400.5 397.9 397.6 397.7 2013 10 04 277 1521 401.9 401.5 400.8 400.3 397.8 397.6 397.7 2013 10 04 277 1524 402.1 401.3 400.2 400.1 397.6 397.6 397.8 2013 10 04 277 1527 402.6 401.0 399.7 399.9 397.5 397.6 397.8 2013 10 04 277 1530 403.2 400.7 399.3 399.7 397.4 397.6 397.8 2013 10 04 277 1533 403.9 400.3 398.9 399.5 397.3 397.5 397.7 2013 10 04 277 1536 404.7 400.0 398.6 399.4 397.2 397.4 397.6 2013 10 04 277 1539 405.4 399.7 398.4 399.3 397.1 397.2 397.5 2013 10 04 277 1542 406.0 399.6 398.3 399.3 397.0 397.0 397.4 2013 10 04 277 1545 406.6 399.7 398.4 399.4 396.9 396.9 397.2 2013 10 04 277 1548 407.0 400.0 398.6 399.6 396.8 396.7 397.0 2013 10 04 277 1551 407.3 400.4 399.0 400.0 396.8 396.6 396.8 2013 10 04 277 1554 407.5 400.9 399.4 400.4 396.7 396.5 396.7 2013 10 04 277 1557 407.5 401.4 399.9 400.8 396.7 396.4 396.5 2013 10 04 277 1600 407.4 401.9 400.4 401.3 396.8 396.4 396.5 2013 10 04 277 1603 407.1 402.4 400.8 401.6 396.8 396.5 396.4 2013 10 04 277 1606 406.6 402.7 401.2 401.9 396.8 396.6 396.4 2013 10 04 277 1609 406.1 402.9 401.4 401.9 396.8 396.6 396.4 2013 10 04 277 1612 405.4 403.0 401.5 401.8 396.8 396.7 396.4 2013 10 04 277 1615 404.8 402.9 401.4 401.4 396.7 396.7 396.4 2013 10 04 277 1618 404.3 402.7 401.2 400.8 396.6 396.6 396.4 2013 10 04 277 1621 403.9 402.4 400.9 400.1 396.4 396.5 396.4 2013 10 04 277 1624 403.8 402.0 400.6 399.3 396.3 396.3 396.4 2013 10 04 277 1627 403.9 401.5 400.3 398.5 396.1 396.2 396.3 2013 10 04 277 1630 404.2 400.9 399.9 397.9 396.0 396.0 396.2 2013 10 04 277 1633 404.7 400.3 399.6 397.4 395.9 395.8 396.2 2013 10 04 277 1636 405.2 399.6 399.3 397.2 395.8 395.7 396.1 2013 10 04 277 1639 405.9 399.0 399.1 397.1 395.8 395.6 396.0 2013 10 04 277 1642 406.5 398.6 398.9 397.2 395.9 395.6 396.0 2013 10 04 277 1645 407.1 398.3 398.7 397.3 396.0 395.7 396.0 2013 10 04 277 1648 407.5 398.2 398.5 397.5 396.1 395.8 396.0 2013 10 04 277 1651 407.8 398.4 398.3 397.6 396.2 396.0 396.1 2013 10 04 277 1654 407.9 398.8 398.1 397.7 396.3 396.1 396.1 2013 10 04 277 1657 407.8 399.5 397.8 397.7 396.4 396.2 396.2 2013 10 04 277 1700 407.6 400.3 397.6 397.5 396.5 396.3 396.2 2013 10 04 277 1703 407.3 401.2 397.4 397.2 396.4 396.3 396.2 2013 10 04 277 1706 406.9 402.0 397.3 396.9 396.4 396.3 396.2 2013 10 04 277 1709 406.4 402.7 397.1 396.5 396.3 396.2 396.2 2013 10 04 277 1712 405.7 403.1 397.1 396.1 396.1 396.1 396.2 2013 10 04 277 1715 405.1 403.2 397.0 395.7 396.0 395.9 396.1 2013 10 04 277 1718 404.4 403.0 397.1 395.5 395.9 395.7 396.1 2013 10 04 277 1721 403.7 402.6 397.2 395.5 395.9 395.6 396.0 2013 10 04 277 1724 403.1 402.0 397.3 395.6 395.8 395.5 395.9 2013 10 04 277 1727 402.6 401.3 397.4 395.7 395.9 395.5 395.9 2013 10 04 277 1730 402.1 400.6 397.5 395.9 395.9 395.5 395.8 2013 10 04 277 1733 401.9 399.8 397.6 396.2 395.9 395.6 395.8 2013 10 04 277 1736 401.8 399.1 397.7 396.4 396.0 395.7 395.7 2013 10 04 277 1739 401.9 398.5 397.7 396.6 396.0 395.8 395.7 2013 10 04 277 1742 402.1 398.0 397.5 396.7 396.1 395.8 395.7 2013 10 04 277 1745 402.6 397.7 397.4 396.7 396.1 395.9 395.7 2013 10 04 277 1748 403.1 397.4 397.2 396.6 396.0 396.0 395.7 2013 10 04 277 1751 403.9 397.3 397.0 396.4 395.9 396.0 395.7 2013 10 04 277 1754 404.7 397.3 396.8 396.2 395.8 395.9 395.7 2013 10 04 277 1757 405.7 397.4 396.7 396.1 395.7 395.9 395.7 2013 10 04 277 1800 406.8 397.6 396.7 396.0 395.6 395.8 395.7 2013 10 04 277 1803 407.8 397.9 396.7 396.0 395.6 395.7 395.7 2013 10 04 277 1806 408.9 398.3 396.9 396.2 395.6 395.7 395.7 2013 10 04 277 1809 409.8 398.8 397.2 396.4 395.7 395.7 395.8 2013 10 04 277 1812 410.6 399.2 397.4 396.8 395.8 395.7 395.8 2013 10 04 277 1815 411.2 399.7 397.8 397.1 395.9 395.8 395.8 2013 10 04 277 1818 411.4 400.0 398.1 397.5 396.1 395.9 395.9 2013 10 04 277 1821 411.4 400.3 398.3 397.9 396.3 396.0 395.9 2013 10 04 277 1824 410.9 400.4 398.5 398.2 396.4 396.1 395.9 2013 10 04 277 1827 410.0 400.4 398.7 398.4 396.6 396.2 395.9 2013 10 04 277 1830 408.7 400.2 398.7 398.5 396.7 396.2 395.9 2013 10 04 277 1833 407.3 399.9 398.6 398.5 396.8 396.3 395.9 2013 10 04 277 1836 405.7 399.5 398.4 398.3 396.8 396.3 395.9 2013 10 04 277 1839 404.1 399.0 398.1 397.9 396.8 396.2 395.9 2013 10 04 277 1842 402.7 398.6 397.8 397.5 396.6 396.1 395.8 2013 10 04 277 1845 401.6 398.3 397.5 397.1 396.5 396.0 395.8 2013 10 04 277 1848 400.7 398.0 397.2 396.7 396.4 395.8 395.7 2013 10 04 277 1851 400.2 397.9 397.0 396.3 396.2 395.7 395.6 2013 10 04 277 1854 399.9 398.0 396.9 396.0 396.1 395.5 395.6 2013 10 04 277 1857 399.8 398.2 396.9 395.9 396.1 395.5 395.5 2013 10 04 277 1900 399.8 398.5 396.9 395.9 396.1 395.4 395.5 2013 10 04 277 1903 400.0 398.8 397.1 396.0 396.1 395.5 395.5 2013 10 04 277 1906 400.1 399.2 397.3 396.2 396.2 395.6 395.6 2013 10 04 277 1909 400.3 399.6 397.5 396.3 396.3 395.8 395.7 2013 10 04 277 1912 400.4 400.1 397.8 396.6 396.4 396.0 395.8 2013 10 04 277 1915 400.5 400.4 398.2 396.7 396.5 396.2 395.9 2013 10 04 277 1918 400.7 400.8 398.6 396.9 396.5 396.4 396.1 2013 10 04 277 1921 401.0 401.0 399.0 396.9 396.5 396.5 396.1 2013 10 04 277 1924 401.5 401.2 399.5 396.9 396.5 396.5 396.2 2013 10 04 277 1927 402.2 401.2 400.0 396.9 396.3 396.4 396.1 2013 10 04 277 1930 403.1 401.0 400.4 396.8 396.2 396.3 396.0 2013 10 04 277 1933 404.4 400.6 400.9 396.8 396.0 396.1 395.9 2013 10 04 277 1936 405.9 400.1 401.4 396.7 395.9 395.8 395.7 2013 10 04 277 1939 407.5 399.4 401.8 396.7 395.9 395.6 395.5 2013 10 04 277 1942 409.1 398.6 402.2 396.8 395.9 395.4 395.3 2013 10 04 277 1945 410.4 397.9 402.5 396.9 396.0 395.3 395.1 2013 10 04 277 1948 411.5 397.3 402.7 397.0 396.2 395.2 395.0 2013 10 04 277 1951 412.1 396.9 402.7 397.1 396.5 395.2 395.0 2013 10 04 277 1954 412.1 396.7 402.6 397.3 396.8 395.3 395.0 2013 10 04 277 1957 411.4 396.9 402.2 397.5 397.1 395.3 395.1 2013 10 04 277 2000 410.3 397.5 401.6 397.7 397.4 395.4 395.2 2013 10 04 277 2003 408.8 398.5 400.8 397.9 397.7 395.5 395.3 2013 10 04 277 2006 407.3 399.6 399.8 398.1 397.9 395.5 395.4 2013 10 04 277 2009 405.9 400.9 398.8 398.2 398.1 395.5 395.5 2013 10 04 277 2012 404.8 402.2 397.8 398.4 398.1 395.4 395.5 2013 10 04 277 2015 404.4 403.4 397.0 398.4 398.1 395.3 395.4 2013 10 04 277 2018 404.6 404.3 396.5 398.4 398.0 395.2 395.4 2013 10 04 277 2021 405.5 404.9 396.4 398.3 397.8 395.0 395.2 2013 10 04 277 2024 406.9 405.2 396.8 398.1 397.6 394.9 395.1 2013 10 04 277 2027 408.7 405.3 397.6 397.9 397.3 394.8 395.0 2013 10 04 277 2030 410.7 405.2 398.6 397.5 397.0 394.7 394.9 2013 10 04 277 2033 412.7 404.9 399.8 397.1 396.6 394.8 394.8 2013 10 04 277 2036 414.7 404.5 401.0 396.7 396.2 394.9 394.8 2013 10 04 277 2039 416.5 404.1 402.1 396.3 395.9 395.0 394.8 2013 10 04 277 2042 418.0 403.8 402.9 396.0 395.6 395.2 394.9 2013 10 04 277 2045 419.2 403.4 403.4 395.8 395.3 395.4 395.1 2013 10 04 277 2048 420.1 403.2 403.4 395.8 395.2 395.5 395.2 2013 10 04 277 2051 420.7 403.0 403.1 395.9 395.2 395.7 395.3 2013 10 04 277 2054 421.2 403.0 402.4 396.1 395.3 395.8 395.5 2013 10 04 277 2057 421.6 403.1 401.7 396.5 395.6 395.8 395.6 2013 10 04 277 2100 421.9 403.3 400.8 397.1 395.9 395.8 395.7 2013 10 04 277 2103 422.2 403.7 400.0 397.7 396.3 395.8 395.8 2013 10 04 277 2106 422.4 404.2 399.3 398.4 396.7 395.9 395.9 2013 10 04 277 2109 422.5 404.9 398.9 399.1 397.2 396.0 396.0 2013 10 04 277 2112 422.5 405.6 398.7 399.9 397.6 396.2 396.2 2013 10 04 277 2115 422.3 406.4 398.8 400.7 397.9 396.6 396.4 2013 10 04 277 2118 422.0 407.3 399.0 401.6 398.3 397.1 396.6 2013 10 04 277 2121 421.5 408.0 399.5 402.3 398.6 397.7 397.0 2013 10 04 277 2124 420.8 408.7 400.1 403.0 399.0 398.5 397.4 2013 10 04 277 2127 419.9 409.3 400.9 403.5 399.4 399.2 397.9 2013 10 04 277 2130 418.8 409.7 401.9 404.0 399.9 399.9 398.4 2013 10 04 277 2133 417.7 410.0 403.0 404.2 400.5 400.6 398.9 2013 10 04 277 2136 416.6 410.2 404.2 404.2 401.2 401.2 399.5 2013 10 04 277 2139 415.6 410.2 405.5 404.1 402.1 401.5 400.0 2013 10 04 277 2142 414.8 410.3 406.8 403.8 403.1 401.7 400.5 2013 10 04 277 2145 414.3 410.3 408.1 403.5 404.1 401.8 401.0 2013 10 04 277 2148 414.2 410.3 409.3 403.3 405.2 401.7 401.4 2013 10 04 277 2151 414.5 410.4 410.5 403.1 406.3 401.6 401.7 2013 10 04 277 2154 415.1 410.6 411.5 403.0 407.3 401.6 402.0 2013 10 04 277 2157 416.0 410.9 412.5 403.2 408.1 401.5 402.2 2013 10 04 277 2200 417.2 411.5 413.3 403.5 408.8 401.7 402.4 2013 10 04 277 2203 418.8 412.2 414.0 404.0 409.3 401.9 402.4 2013 10 04 277 2206 420.6 413.2 414.7 404.7 409.6 402.3 402.4 2013 10 04 277 2209 422.7 414.6 415.2 405.6 409.8 402.8 402.3 2013 10 04 277 2212 425.1 416.4 415.8 406.5 409.8 403.3 402.1 2013 10 04 277 2215 427.5 418.5 416.2 407.6 409.6 403.8 401.9 2013 10 04 277 2218 430.0 421.0 416.6 408.8 409.2 404.2 401.7 2013 10 04 277 2221 432.3 423.4 416.9 410.2 408.6 404.5 401.4 2013 10 04 277 2224 434.3 425.8 417.2 411.5 407.9 404.7 401.2 2013 10 04 277 2227 435.8 427.8 417.3 412.9 407.1 404.6 400.9 2013 10 04 277 2230 436.7 429.2 417.3 414.0 406.2 404.3 400.7 2013 10 04 277 2233 436.8 429.9 417.1 415.0 405.2 404.0 400.5 2013 10 04 277 2236 436.3 429.6 416.7 415.7 404.3 403.5 400.3 2013 10 04 277 2239 435.2 428.6 416.1 416.0 403.5 403.0 400.1 2013 10 04 277 2242 433.7 426.9 415.3 415.8 402.8 402.4 400.0 2013 10 04 277 2245 431.8 424.7 414.4 415.3 402.2 401.9 399.9 2013 10 04 277 2248 429.7 422.3 413.4 414.4 401.8 401.5 399.8 2013 10 04 277 2251 427.5 419.6 412.4 413.3 401.6 401.2 399.7 2013 10 04 277 2254 425.3 417.0 411.3 412.0 401.4 400.9 399.7 2013 10 04 277 2257 423.1 414.5 410.3 410.6 401.4 400.7 399.6 2013 10 04 277 2300 421.1 412.3 409.4 409.2 401.4 400.6 399.6 2013 10 04 277 2303 419.4 410.6 408.7 407.7 401.4 400.5 399.6 2013 10 04 277 2306 418.0 409.5 408.1 406.4 401.4 400.4 399.6 2013 10 04 277 2309 416.8 408.8 407.7 405.1 401.5 400.3 399.6 2013 10 04 277 2312 415.9 408.5 407.5 404.1 401.5 400.3 399.7 2013 10 04 277 2315 415.3 408.6 407.4 403.3 401.4 400.2 399.7 2013 10 04 277 2318 414.9 408.8 407.3 402.6 401.3 400.1 399.7 2013 10 04 277 2321 414.8 409.1 407.3 402.1 401.2 400.1 399.8 2013 10 04 277 2324 414.9 409.4 407.3 401.7 401.1 400.0 399.8 2013 10 04 277 2327 415.3 409.6 407.2 401.4 400.9 399.9 399.8 2013 10 04 277 2330 415.8 409.8 407.1 401.3 400.6 399.9 399.9 2013 10 04 277 2333 416.3 409.9 406.8 401.2 400.4 399.9 399.9 2013 10 04 277 2336 416.9 410.1 406.5 401.1 400.2 399.9 399.9 2013 10 04 277 2339 417.3 410.3 406.1 401.2 399.9 399.9 400.0 2013 10 04 277 2342 417.7 410.5 405.8 401.2 399.7 399.9 400.0 2013 10 04 277 2345 417.8 410.9 405.4 401.3 399.6 400.0 400.0 2013 10 04 277 2348 417.7 411.5 405.1 401.4 399.5 400.0 400.0 2013 10 04 277 2351 417.4 412.2 404.9 401.6 399.5 400.1 400.0 2013 10 04 277 2354 416.9 413.0 404.8 401.7 399.6 400.1 400.1 2013 10 04 277 2357 416.3 413.9 404.7 401.9 399.8 400.1 400.1 2013 10 05 278 0000 415.6 414.7 404.8 402.0 400.2 400.0 400.1 2013 10 05 278 0003 414.8 415.2 404.8 402.2 400.6 399.9 400.2 2013 10 05 278 0006 413.9 415.4 404.9 402.3 401.2 399.7 400.3 2013 10 05 278 0009 413.1 415.3 404.9 402.4 401.7 399.5 400.4 2013 10 05 278 0012 412.3 414.6 405.0 402.6 402.3 399.3 400.5 2013 10 05 278 0015 411.7 413.4 405.0 402.7 402.8 399.2 400.7 2013 10 05 278 0018 411.1 411.9 404.9 402.9 403.1 399.2 400.8 2013 10 05 278 0021 410.6 410.1 404.8 403.1 403.4 399.2 400.9 2013 10 05 278 0024 410.3 408.3 404.7 403.3 403.4 399.4 401.0 2013 10 05 278 0027 410.2 406.6 404.5 403.5 403.3 399.7 401.0 2013 10 05 278 0030 410.3 405.2 404.3 403.6 403.1 400.1 401.0 2013 10 05 278 0033 410.6 404.4 404.1 403.8 402.9 400.6 401.0 2013 10 05 278 0036 411.2 404.2 404.0 403.9 402.6 401.1 400.9 2013 10 05 278 0039 411.9 404.8 403.8 403.9 402.5 401.6 400.9 2013 10 05 278 0042 412.8 406.1 403.7 403.9 402.4 402.1 400.8 2013 10 05 278 0045 413.7 407.7 403.7 403.8 402.5 402.4 400.7 2013 10 05 278 0048 414.6 409.5 403.6 403.7 402.7 402.6 400.7 2013 10 05 278 0051 415.4 411.2 403.5 403.5 403.1 402.6 400.7 2013 10 05 278 0054 416.1 412.7 403.5 403.4 403.6 402.5 400.7 2013 10 05 278 0057 416.6 413.7 403.4 403.3 404.2 402.2 400.8 2013 10 05 278 0100 416.8 414.0 403.4 403.2 404.7 402.0 400.9 2013 10 05 278 0103 416.9 413.8 403.3 403.2 405.2 401.7 401.1 2013 10 05 278 0106 416.8 413.1 403.3 403.3 405.5 401.5 401.3 2013 10 05 278 0109 416.5 412.1 403.3 403.5 405.7 401.4 401.5 2013 10 05 278 0112 416.1 411.1 403.3 403.8 405.8 401.5 401.7 2013 10 05 278 0115 415.6 410.0 403.3 404.0 405.7 401.7 401.9 2013 10 05 278 0118 414.9 409.2 403.5 404.3 405.5 402.0 402.2 2013 10 05 278 0121 414.2 408.7 403.7 404.4 405.2 402.3 402.4 2013 10 05 278 0124 413.4 408.6 404.0 404.5 404.8 402.6 402.5 2013 10 05 278 0127 412.6 408.9 404.5 404.5 404.4 402.8 402.6 2013 10 05 278 0130 412.0 409.4 405.0 404.3 403.9 402.9 402.7 2013 10 05 278 0133 411.5 410.1 405.6 404.0 403.5 402.8 402.6 2013 10 05 278 0136 411.2 410.7 406.1 403.6 403.0 402.5 402.4 2013 10 05 278 0139 411.2 411.2 406.5 403.1 402.5 402.1 402.1 2013 10 05 278 0142 411.5 411.4 406.7 402.7 402.1 401.5 401.7 2013 10 05 278 0145 412.1 411.3 406.6 402.2 401.7 401.0 401.2 2013 10 05 278 0148 412.8 410.8 406.3 401.7 401.4 400.5 400.7 2013 10 05 278 0151 413.6 410.2 405.7 401.4 401.2 400.1 400.2 2013 10 05 278 0154 414.3 409.4 405.0 401.1 401.2 399.8 399.8 2013 10 05 278 0157 414.8 408.5 404.2 400.8 401.2 399.8 399.5 2013 10 05 278 0200 415.1 407.7 403.4 400.7 401.3 399.9 399.4 2013 10 05 278 0203 414.9 406.9 402.6 400.6 401.5 400.2 399.3 2013 10 05 278 0206 414.3 406.4 402.0 400.6 401.7 400.6 399.4 2013 10 05 278 0209 413.3 406.2 401.7 400.7 401.8 400.9 399.5 2013 10 05 278 0212 412.2 406.1 401.6 400.9 401.9 401.3 399.6 2013 10 05 278 0215 411.0 406.2 401.7 401.1 402.0 401.5 399.8 2013 10 05 278 0218 410.0 406.5 402.1 401.4 401.9 401.7 399.9 2013 10 05 278 0221 409.2 406.7 402.6 401.8 401.8 401.6 400.0 2013 10 05 278 0224 408.9 406.9 403.2 402.1 401.7 401.4 400.1 2013 10 05 278 0227 409.1 407.1 403.9 402.3 401.5 401.2 400.1 2013 10 05 278 0230 409.7 407.1 404.5 402.5 401.3 400.8 400.1 2013 10 05 278 0233 410.7 407.0 405.2 402.5 401.2 400.5 400.0 2013 10 05 278 0236 411.9 406.8 405.8 402.4 401.1 400.1 399.9 2013 10 05 278 0239 413.2 406.6 406.4 402.2 401.1 399.9 399.9 2013 10 05 278 0242 414.3 406.3 406.8 401.9 401.2 399.7 399.8 2013 10 05 278 0245 415.3 406.1 407.1 401.5 401.3 399.6 399.7 2013 10 05 278 0248 415.9 405.9 407.2 401.2 401.4 399.6 399.7 2013 10 05 278 0251 416.1 405.8 407.1 400.8 401.6 399.7 399.7 2013 10 05 278 0254 415.9 405.8 406.9 400.6 401.7 399.8 399.7 2013 10 05 278 0257 415.4 406.0 406.4 400.4 401.9 399.9 399.8 2013 10 05 278 0300 414.6 406.2 405.7 400.4 401.9 400.1 399.8 2013 10 05 278 0303 413.7 406.4 405.0 400.5 401.9 400.2 399.9 2013 10 05 278 0306 412.7 406.8 404.3 400.7 401.8 400.3 400.0 2013 10 05 278 0309 411.8 407.1 403.7 400.9 401.7 400.4 400.1 2013 10 05 278 0312 410.9 407.5 403.2 401.2 401.5 400.4 400.3 2013 10 05 278 0315 410.2 407.9 403.0 401.4 401.3 400.4 400.4 2013 10 05 278 0318 409.6 408.4 403.0 401.5 401.1 400.4 400.5 2013 10 05 278 0321 409.1 408.8 403.4 401.6 400.9 400.4 400.7 2013 10 05 278 0324 408.8 409.3 403.9 401.6 400.7 400.4 400.7 2013 10 05 278 0327 408.7 409.7 404.6 401.5 400.5 400.4 400.7 2013 10 05 278 0330 408.7 410.2 405.4 401.5 400.3 400.4 400.7 2013 10 05 278 0333 408.8 410.6 406.2 401.4 400.2 400.4 400.6 2013 10 05 278 0336 409.2 411.1 407.0 401.4 400.0 400.4 400.4 2013 10 05 278 0339 409.8 411.6 407.8 401.4 399.9 400.4 400.2 2013 10 05 278 0342 410.6 412.0 408.3 401.5 399.9 400.4 400.1 2013 10 05 278 0345 411.5 412.5 408.7 401.7 399.9 400.4 399.9 2013 10 05 278 0348 412.5 412.8 408.8 402.0 399.9 400.4 399.7 2013 10 05 278 0351 413.4 413.1 408.7 402.4 399.9 400.4 399.6 2013 10 05 278 0354 414.1 413.3 408.4 402.9 400.1 400.4 399.5 2013 10 05 278 0357 414.7 413.3 408.0 403.5 400.2 400.4 399.4 2013 10 05 278 0400 414.8 413.1 407.5 404.0 400.4 400.4 399.5 2013 10 05 278 0403 414.6 412.6 406.9 404.4 400.5 400.4 399.5 2013 10 05 278 0406 414.1 411.8 406.3 404.6 400.6 400.4 399.6 2013 10 05 278 0409 413.2 410.8 405.8 404.7 400.7 400.4 399.7 2013 10 05 278 0412 412.2 409.7 405.2 404.4 400.7 400.4 399.8 2013 10 05 278 0415 411.2 408.5 404.7 403.9 400.6 400.3 399.9 2013 10 05 278 0418 410.1 407.3 404.2 403.3 400.5 400.2 399.9 2013 10 05 278 0421 409.1 406.1 403.7 402.6 400.3 400.0 399.8 2013 10 05 278 0424 408.3 405.1 403.3 401.8 400.1 399.8 399.7 2013 10 05 278 0427 407.6 404.3 402.9 401.1 399.9 399.7 399.5 2013 10 05 278 0430 407.2 403.8 402.6 400.6 399.7 399.5 399.3 2013 10 05 278 0433 407.0 403.6 402.4 400.2 399.6 399.4 399.1 2013 10 05 278 0436 406.9 403.5 402.2 400.0 399.6 399.2 398.9 2013 10 05 278 0439 406.9 403.6 402.1 400.0 399.6 399.2 398.7 2013 10 05 278 0442 407.0 403.9 402.1 400.2 399.8 399.1 398.6 2013 10 05 278 0445 407.0 404.2 402.1 400.4 400.0 399.1 398.6 2013 10 05 278 0448 407.1 404.6 402.2 400.7 400.2 399.1 398.6 2013 10 05 278 0451 407.1 405.0 402.4 400.9 400.4 399.1 398.6 2013 10 05 278 0454 407.2 405.3 402.7 401.1 400.5 399.2 398.7 2013 10 05 278 0457 407.2 405.7 403.0 401.1 400.6 399.2 398.8 2013 10 05 278 0500 407.3 406.0 403.3 401.0 400.6 399.3 398.9 2013 10 05 278 0503 407.4 406.2 403.7 400.8 400.5 399.3 399.0 2013 10 05 278 0506 407.5 406.3 403.9 400.6 400.3 399.3 399.1 2013 10 05 278 0509 407.6 406.4 404.0 400.3 400.2 399.4 399.1 2013 10 05 278 0512 407.7 406.3 404.0 400.1 400.1 399.4 399.1 2013 10 05 278 0515 407.9 406.1 403.8 399.9 400.0 399.4 399.1 2013 10 05 278 0518 408.1 405.8 403.4 399.8 400.1 399.5 399.1 2013 10 05 278 0521 408.3 405.4 402.8 399.8 400.3 399.5 399.2 2013 10 05 278 0524 408.5 405.0 402.2 399.9 400.7 399.6 399.2 2013 10 05 278 0527 408.7 404.5 401.5 400.1 401.2 399.7 399.2 2013 10 05 278 0530 408.8 404.2 400.9 400.3 401.8 399.8 399.3 2013 10 05 278 0533 409.0 403.9 400.3 400.6 402.3 400.0 399.4 2013 10 05 278 0536 409.1 403.7 400.0 400.9 402.8 400.1 399.5 2013 10 05 278 0539 409.1 403.5 399.9 401.3 403.2 400.3 399.6 2013 10 05 278 0542 409.2 403.5 400.0 401.6 403.4 400.4 399.7 2013 10 05 278 0545 409.1 403.6 400.3 402.0 403.3 400.5 399.8 2013 10 05 278 0548 409.0 403.8 400.7 402.3 403.0 400.5 400.0 2013 10 05 278 0551 408.9 404.0 401.2 402.6 402.6 400.5 400.1 2013 10 05 278 0554 408.6 404.3 401.7 402.9 402.1 400.5 400.2 2013 10 05 278 0557 408.3 404.6 402.2 403.1 401.6 400.5 400.3 2013 10 05 278 0600 408.0 405.0 402.7 403.3 401.1 400.5 400.4 2013 10 05 278 0603 407.6 405.4 403.0 403.4 400.7 400.5 400.5 2013 10 05 278 0606 407.4 405.8 403.3 403.4 400.5 400.6 400.5 2013 10 05 278 0609 407.2 406.3 403.6 403.4 400.5 400.6 400.6 2013 10 05 278 0612 407.3 406.7 403.7 403.3 400.6 400.7 400.6 2013 10 05 278 0615 407.5 407.1 403.8 403.2 400.9 400.8 400.6 2013 10 05 278 0618 408.1 407.4 403.9 403.1 401.4 400.9 400.6 2013 10 05 278 0621 408.8 407.7 404.0 403.0 401.9 401.1 400.6 2013 10 05 278 0624 409.7 408.0 404.0 403.0 402.5 401.3 400.5 2013 10 05 278 0627 410.6 408.2 404.1 402.9 403.2 401.5 400.5 2013 10 05 278 0630 411.5 408.4 404.2 402.9 403.9 401.7 400.6 2013 10 05 278 0633 412.3 408.5 404.3 403.0 404.6 401.9 400.7 2013 10 05 278 0636 412.9 408.6 404.4 403.1 405.3 402.2 400.8 2013 10 05 278 0639 413.3 408.7 404.6 403.2 405.9 402.4 400.9 2013 10 05 278 0642 413.3 408.8 404.8 403.5 406.4 402.6 401.1 2013 10 05 278 0645 413.1 408.8 405.1 403.9 406.7 402.8 401.3 2013 10 05 278 0648 412.7 408.8 405.5 404.4 406.8 402.9 401.5 2013 10 05 278 0651 412.1 408.8 406.0 405.0 406.8 403.0 401.7 2013 10 05 278 0654 411.4 408.7 406.5 405.6 406.4 403.1 401.9 2013 10 05 278 0657 410.7 408.6 406.9 406.3 405.9 403.1 402.1 2013 10 05 278 0700 410.0 408.5 407.3 406.9 405.3 403.1 402.2 2013 10 05 278 0703 409.3 408.3 407.6 407.4 404.6 403.0 402.4 2013 10 05 278 0706 408.8 408.0 407.7 407.7 403.9 402.9 402.5 2013 10 05 278 0709 408.3 407.8 407.7 407.8 403.2 402.8 402.5 2013 10 05 278 0712 408.0 407.5 407.6 407.6 402.7 402.7 402.6 2013 10 05 278 0715 407.9 407.2 407.4 407.2 402.4 402.6 402.6 2013 10 05 278 0718 407.9 406.9 407.1 406.6 402.2 402.5 402.6 2013 10 05 278 0721 408.1 406.7 406.7 405.9 402.2 402.5 402.6 2013 10 05 278 0724 408.5 406.5 406.4 405.2 402.2 402.5 402.6 2013 10 05 278 0727 409.0 406.5 406.1 404.5 402.3 402.5 402.5 2013 10 05 278 0730 409.8 406.5 405.9 403.9 402.5 402.5 402.5 2013 10 05 278 0733 410.6 406.6 405.7 403.4 402.7 402.5 402.4 2013 10 05 278 0736 411.5 406.8 405.7 403.2 402.8 402.5 402.4 2013 10 05 278 0739 412.3 407.1 405.7 403.2 402.9 402.5 402.4 2013 10 05 278 0742 413.0 407.3 405.8 403.3 402.9 402.5 402.4 2013 10 05 278 0745 413.5 407.6 406.0 403.5 402.9 402.5 402.4 2013 10 05 278 0748 413.8 407.8 406.3 403.8 402.9 402.4 402.5 2013 10 05 278 0751 413.9 408.0 406.6 404.1 402.9 402.4 402.5 2013 10 05 278 0754 413.8 408.2 406.9 404.3 402.8 402.4 402.6 2013 10 05 278 0757 413.6 408.4 407.3 404.6 402.8 402.4 402.6 2013 10 05 278 0800 413.3 408.5 407.7 404.8 402.8 402.4 402.7 2013 10 05 278 0803 413.0 408.6 408.1 404.9 402.8 402.4 402.7 2013 10 05 278 0806 412.6 408.7 408.5 405.0 402.8 402.4 402.7 2013 10 05 278 0809 412.4 408.8 408.9 405.1 402.9 402.5 402.7 2013 10 05 278 0812 412.2 408.9 409.2 405.1 402.9 402.5 402.7 2013 10 05 278 0815 412.2 409.1 409.5 405.2 403.0 402.6 402.7 2013 10 05 278 0818 412.4 409.3 409.7 405.2 403.1 402.6 402.7 2013 10 05 278 0821 412.6 409.5 409.8 405.3 403.3 402.7 402.7 2013 10 05 278 0824 413.0 409.7 409.8 405.3 403.4 402.7 402.7 2013 10 05 278 0827 413.3 410.0 409.7 405.3 403.6 402.7 402.7 2013 10 05 278 0830 413.7 410.2 409.6 405.4 403.8 402.7 402.8 2013 10 05 278 0833 413.8 410.3 409.3 405.4 404.0 402.6 402.8 2013 10 05 278 0836 413.9 410.4 409.1 405.4 404.2 402.5 403.0 2013 10 05 278 0839 413.7 410.5 408.8 405.4 404.4 402.4 403.1 2013 10 05 278 0842 413.3 410.4 408.5 405.3 404.6 402.4 403.2 2013 10 05 278 0845 412.8 410.2 408.2 405.2 404.8 402.3 403.4 2013 10 05 278 0848 412.2 410.0 407.9 405.0 405.0 402.3 403.5 2013 10 05 278 0851 411.6 409.7 407.6 404.7 405.2 402.4 403.6 2013 10 05 278 0854 411.1 409.5 407.3 404.5 405.3 402.5 403.7 2013 10 05 278 0857 410.6 409.2 407.0 404.2 405.4 402.7 403.8 2013 10 05 278 0900 410.2 408.9 406.6 404.0 405.4 402.9 403.8 2013 10 05 278 0903 410.0 408.7 406.2 403.8 405.4 403.1 403.8 2013 10 05 278 0906 409.9 408.6 405.8 403.7 405.3 403.4 403.7 2013 10 05 278 0909 410.0 408.5 405.3 403.6 405.2 403.6 403.6 2013 10 05 278 0912 410.3 408.5 404.8 403.7 405.0 403.7 403.6 2013 10 05 278 0915 410.7 408.5 404.4 403.9 404.7 403.8 403.5 2013 10 05 278 0918 411.2 408.5 404.0 404.2 404.4 403.8 403.4 2013 10 05 278 0921 411.8 408.6 403.7 404.4 404.0 403.8 403.3 2013 10 05 278 0924 412.5 408.7 403.7 404.7 403.7 403.7 403.3 2013 10 05 278 0927 413.3 408.7 403.8 405.0 403.5 403.6 403.2 2013 10 05 278 0930 414.0 408.8 404.2 405.1 403.3 403.5 403.2 2013 10 05 278 0933 414.6 408.8 404.8 405.2 403.2 403.3 403.2 2013 10 05 278 0936 415.1 408.8 405.5 405.3 403.3 403.2 403.2 2013 10 05 278 0939 415.3 408.7 406.2 405.3 403.5 403.2 403.3 2013 10 05 278 0942 415.2 408.6 407.0 405.2 403.7 403.1 403.4 2013 10 05 278 0945 414.7 408.4 407.6 405.2 404.0 403.1 403.5 2013 10 05 278 0948 413.8 408.2 408.0 405.2 404.3 403.1 403.6 2013 10 05 278 0951 412.7 407.9 408.2 405.3 404.6 403.2 403.8 2013 10 05 278 0954 411.4 407.6 408.1 405.4 404.7 403.3 403.9 2013 10 05 278 0957 410.2 407.3 407.8 405.6 404.8 403.4 404.0 2013 10 05 278 1000 409.1 407.0 407.4 405.9 404.8 403.5 404.0 2013 10 05 278 1003 408.5 406.8 406.9 406.3 404.6 403.6 404.0 2013 10 05 278 1006 408.4 406.8 406.5 406.6 404.4 403.7 403.9 2013 10 05 278 1009 408.9 407.0 406.3 407.0 404.2 403.8 403.8 2013 10 05 278 1012 410.0 407.4 406.3 407.2 404.0 403.9 403.6 2013 10 05 278 1015 411.4 407.9 406.7 407.4 403.9 404.0 403.4 2013 10 05 278 1018 413.0 408.5 407.3 407.4 404.0 404.1 403.3 2013 10 05 278 1021 414.7 409.2 408.1 407.3 404.3 404.2 403.2 2013 10 05 278 1024 416.3 409.8 408.9 407.2 404.7 404.3 403.1 2013 10 05 278 1027 417.5 410.3 409.8 407.0 405.2 404.3 403.1 2013 10 05 278 1030 418.2 410.6 410.6 406.7 405.7 404.3 403.3 2013 10 05 278 1033 418.4 410.7 411.2 406.4 406.2 404.3 403.4 2013 10 05 278 1036 418.1 410.5 411.5 406.1 406.6 404.3 403.6 2013 10 05 278 1039 417.3 410.0 411.5 405.8 406.9 404.3 403.8 2013 10 05 278 1042 416.4 409.3 411.3 405.5 407.0 404.2 404.0 2013 10 05 278 1045 415.4 408.5 410.8 405.3 406.9 404.2 404.1 2013 10 05 278 1048 414.4 407.6 410.3 405.1 406.7 404.1 404.2 2013 10 05 278 1051 413.6 406.7 409.8 404.9 406.2 404.0 404.2 2013 10 05 278 1054 413.2 405.9 409.4 404.8 405.8 403.9 404.2 2013 10 05 278 1057 413.0 405.3 409.2 404.6 405.3 403.9 404.1 2013 10 05 278 1100 413.1 404.8 409.3 404.5 404.8 403.8 404.0 2013 10 05 278 1103 413.3 404.4 409.6 404.4 404.5 403.8 404.0 2013 10 05 278 1106 413.7 404.3 410.1 404.3 404.2 403.9 403.9 2013 10 05 278 1109 414.1 404.3 410.7 404.2 404.2 403.9 403.9 2013 10 05 278 1112 414.5 404.6 411.2 404.2 404.2 404.1 404.0 2013 10 05 278 1115 414.9 405.0 411.7 404.2 404.3 404.2 404.1 2013 10 05 278 1118 415.2 405.8 412.0 404.3 404.5 404.4 404.3 2013 10 05 278 1121 415.5 406.7 412.1 404.4 404.7 404.5 404.5 2013 10 05 278 1124 415.7 407.8 411.9 404.6 404.9 404.7 404.7 2013 10 05 278 1127 416.0 409.0 411.5 404.9 405.2 404.8 404.9 2013 10 05 278 1130 416.5 410.1 410.9 405.2 405.4 404.9 405.0 2013 10 05 278 1133 417.1 411.1 410.2 405.6 405.6 404.9 405.1 2013 10 05 278 1136 417.9 411.7 409.4 405.9 405.8 404.9 405.1 2013 10 05 278 1139 418.9 412.1 408.7 406.3 405.9 404.9 405.1 2013 10 05 278 1142 420.2 411.9 408.1 406.7 406.1 404.9 405.1 2013 10 05 278 1145 421.5 411.5 407.7 407.0 406.3 404.8 405.0 2013 10 05 278 1148 422.7 410.7 407.5 407.3 406.5 404.8 404.9 2013 10 05 278 1151 423.9 409.9 407.4 407.5 406.7 404.8 404.8 2013 10 05 278 1154 424.7 409.0 407.4 407.6 406.9 404.8 404.7 2013 10 05 278 1157 425.3 408.3 407.5 407.6 407.1 404.8 404.6 2013 10 05 278 1200 425.3 407.8 407.6 407.6 407.2 404.8 404.5 2013 10 05 278 1203 424.9 407.6 407.9 407.5 407.3 404.8 404.5 2013 10 05 278 1206 423.9 407.8 408.1 407.3 407.4 404.8 404.5 2013 10 05 278 1209 422.7 408.4 408.4 406.9 407.3 404.8 404.5 2013 10 05 278 1212 421.1 409.2 408.7 406.5 407.1 404.8 404.5 2013 10 05 278 1215 419.4 410.1 409.0 406.0 406.8 404.7 404.5 2013 10 05 278 1218 417.6 411.0 409.3 405.5 406.3 404.7 404.5 2013 10 05 278 1221 415.8 411.8 409.5 405.1 405.9 404.6 404.5 2013 10 05 278 1224 414.1 412.2 409.7 404.8 405.3 404.5 404.5 2013 10 05 278 1227 412.6 412.3 409.9 404.6 404.8 404.4 404.5 2013 10 05 278 1230 411.2 412.1 410.0 404.7 404.4 404.3 404.6 2013 10 05 278 1233 410.0 411.6 410.1 405.1 404.0 404.2 404.6 2013 10 05 278 1236 408.9 411.0 410.2 405.6 403.6 404.1 404.6 2013 10 05 278 1239 408.1 410.2 410.3 406.4 403.4 404.0 404.6 2013 10 05 278 1242 407.5 409.4 410.3 407.2 403.3 403.9 404.7 2013 10 05 278 1245 407.2 408.5 410.4 408.1 403.3 403.8 404.7 2013 10 05 278 1248 407.1 407.8 410.4 409.0 403.3 403.8 404.8 2013 10 05 278 1251 407.3 407.2 410.6 409.8 403.4 403.8 404.8 2013 10 05 278 1254 407.9 406.8 410.7 410.5 403.6 403.8 404.9 2013 10 05 278 1257 408.6 406.6 410.9 411.0 403.8 403.9 404.9 2013 10 05 278 1300 409.5 406.7 411.1 411.2 404.1 404.0 405.0 2013 10 05 278 1303 410.5 407.0 411.4 411.1 404.4 404.1 405.0 2013 10 05 278 1306 411.4 407.5 411.6 410.7 404.8 404.2 405.1 2013 10 05 278 1309 412.3 408.1 411.9 410.2 405.2 404.4 405.1 2013 10 05 278 1312 413.0 408.8 412.1 409.6 405.5 404.6 405.1 2013 10 05 278 1315 413.6 409.6 412.2 408.9 405.9 404.8 405.2 2013 10 05 278 1318 413.8 410.4 412.2 408.2 406.2 405.0 405.2 2013 10 05 278 1321 414.0 411.2 412.2 407.7 406.5 405.3 405.3 2013 10 05 278 1324 413.9 412.1 412.0 407.3 406.7 405.5 405.3 2013 10 05 278 1327 413.7 412.8 411.8 407.1 406.9 405.8 405.4 2013 10 05 278 1330 413.5 413.6 411.4 406.9 407.0 406.0 405.5 2013 10 05 278 1333 413.1 414.2 411.0 406.9 407.0 406.2 405.6 2013 10 05 278 1336 412.7 414.6 410.6 406.8 407.1 406.4 405.7 2013 10 05 278 1339 412.3 415.0 410.1 406.8 407.1 406.6 405.8 2013 10 05 278 1342 412.0 415.1 409.6 406.8 407.1 406.7 405.9 2013 10 05 278 1345 411.8 415.1 409.1 406.8 407.1 406.8 406.0 2013 10 05 278 1348 411.8 415.0 408.6 406.7 407.1 406.8 406.0 2013 10 05 278 1351 412.2 415.0 408.2 406.6 407.3 406.7 406.0 2013 10 05 278 1354 412.8 415.0 407.9 406.5 407.4 406.6 406.0 2013 10 05 278 1357 413.9 415.1 407.9 406.5 407.6 406.5 405.9 2013 10 05 278 1400 415.5 415.3 408.1 406.7 407.7 406.3 405.7 2013 10 05 278 1403 417.4 415.9 408.5 407.0 407.9 406.2 405.6 2013 10 05 278 1406 419.5 416.5 409.3 407.6 408.0 406.0 405.4 2013 10 05 278 1409 421.6 417.2 410.4 408.4 408.0 405.9 405.3 2013 10 05 278 1412 423.6 417.9 411.6 409.4 407.9 405.9 405.3 2013 10 05 278 1415 425.2 418.5 412.8 410.5 407.8 405.9 405.3 2013 10 05 278 1418 426.2 418.9 413.8 411.6 407.7 406.0 405.3 2013 10 05 278 1421 426.5 419.0 414.7 412.6 407.5 406.1 405.5 2013 10 05 278 1424 426.0 418.7 415.3 413.3 407.3 406.3 405.7 2013 10 05 278 1427 424.8 418.0 415.4 413.7 407.1 406.5 405.9 2013 10 05 278 1430 423.0 416.9 415.0 413.7 407.0 406.7 406.1 2013 10 05 278 1433 420.9 415.5 414.1 413.1 406.9 406.8 406.3 2013 10 05 278 1436 418.7 414.0 413.0 412.2 406.9 406.9 406.5 2013 10 05 278 1439 416.5 412.5 411.7 411.0 407.0 406.9 406.5 2013 10 05 278 1442 414.5 411.1 410.4 409.7 407.1 406.9 406.5 2013 10 05 278 1445 412.9 409.8 409.2 408.5 407.2 406.8 406.4 2013 10 05 278 1448 411.6 408.9 408.3 407.4 407.3 406.7 406.2 2013 10 05 278 1451 410.7 408.2 407.7 406.6 407.4 406.6 406.1 2013 10 05 278 1454 410.1 407.7 407.4 406.3 407.4 406.5 405.9 2013 10 05 278 1457 409.8 407.5 407.4 406.3 407.3 406.4 405.8 2013 10 05 278 1500 409.7 407.5 407.6 406.6 407.3 406.3 405.8 2013 10 05 278 1503 409.9 407.7 408.0 407.0 407.1 406.3 405.9 2013 10 05 278 1506 410.3 408.0 408.4 407.6 407.0 406.3 406.1 2013 10 05 278 1509 410.9 408.6 408.9 408.1 406.8 406.3 406.3 2013 10 05 278 1512 411.6 409.2 409.4 408.5 406.7 406.4 406.5 2013 10 05 278 1515 412.5 409.9 409.9 408.7 406.5 406.4 406.8 2013 10 05 278 1518 413.3 410.7 410.3 408.7 406.4 406.5 407.0 2013 10 05 278 1521 414.0 411.3 410.6 408.4 406.4 406.6 407.1 2013 10 05 278 1524 414.7 411.9 410.8 407.9 406.4 406.6 407.1 2013 10 05 278 1527 415.1 412.4 410.9 407.4 406.4 406.7 407.1 2013 10 05 278 1530 415.3 412.6 410.8 406.9 406.5 406.8 406.9 2013 10 05 278 1533 415.3 412.5 410.7 406.5 406.5 406.8 406.7 2013 10 05 278 1536 415.1 412.3 410.4 406.2 406.6 406.9 406.4 2013 10 05 278 1539 414.8 411.8 410.0 406.2 406.7 406.9 406.2 2013 10 05 278 1542 414.4 411.3 409.6 406.3 406.8 406.9 405.9 2013 10 05 278 1545 414.1 410.7 409.1 406.5 406.9 406.8 405.8 2013 10 05 278 1548 413.7 410.2 408.7 406.8 407.0 406.8 405.7 2013 10 05 278 1551 413.4 409.7 408.3 407.1 407.1 406.7 405.7 2013 10 05 278 1554 413.2 409.4 408.0 407.5 407.1 406.7 405.7 2013 10 05 278 1557 413.2 409.2 407.9 407.7 407.1 406.6 405.8 2013 10 05 278 1600 413.2 409.3 407.9 407.8 407.1 406.5 405.9 2013 10 05 278 1603 413.4 409.4 408.1 407.8 407.0 406.5 406.0 2013 10 05 278 1606 413.6 409.6 408.3 407.6 406.9 406.5 406.1 2013 10 05 278 1609 414.0 409.9 408.6 407.4 406.7 406.6 406.2 2013 10 05 278 1612 414.4 410.2 409.0 407.1 406.6 406.6 406.2 2013 10 05 278 1615 414.9 410.5 409.3 406.9 406.5 406.7 406.1 2013 10 05 278 1618 415.5 410.7 409.6 406.8 406.4 406.8 406.1 2013 10 05 278 1621 416.1 411.0 409.8 406.7 406.4 407.0 406.0 2013 10 05 278 1624 416.8 411.1 409.9 406.8 406.5 407.1 405.9 2013 10 05 278 1627 417.5 411.3 409.9 407.1 406.7 407.2 405.9 2013 10 05 278 1630 418.2 411.4 409.9 407.5 407.0 407.3 405.9 2013 10 05 278 1633 419.0 411.5 409.8 407.9 407.4 407.4 405.9 2013 10 05 278 1636 419.8 411.5 409.7 408.3 407.8 407.4 406.0 2013 10 05 278 1639 420.5 411.6 409.5 408.8 408.2 407.5 406.1 2013 10 05 278 1642 421.2 411.7 409.4 409.2 408.5 407.5 406.2 2013 10 05 278 1645 421.8 411.7 409.2 409.6 408.8 407.5 406.4 2013 10 05 278 1648 422.3 411.7 409.0 409.9 409.0 407.5 406.5 2013 10 05 278 1651 422.6 411.7 408.8 410.1 409.1 407.5 406.6 2013 10 05 278 1654 422.7 411.6 408.7 410.2 409.1 407.5 406.7 2013 10 05 278 1657 422.6 411.4 408.5 410.2 409.0 407.4 406.7 2013 10 05 278 1700 422.1 411.1 408.4 410.1 408.8 407.4 406.8 2013 10 05 278 1703 421.5 410.7 408.3 409.9 408.6 407.3 406.8 2013 10 05 278 1706 420.6 410.3 408.2 409.7 408.3 407.2 406.7 2013 10 05 278 1709 419.6 409.7 408.2 409.4 408.0 407.1 406.7 2013 10 05 278 1712 418.5 409.2 408.2 409.1 407.7 406.9 406.6 2013 10 05 278 1715 417.3 408.7 408.2 408.8 407.3 406.8 406.5 2013 10 05 278 1718 416.2 408.2 408.2 408.4 407.0 406.6 406.4 2013 10 05 278 1721 415.1 407.8 408.3 408.0 406.7 406.5 406.3 2013 10 05 278 1724 414.2 407.6 408.4 407.6 406.4 406.3 406.1 2013 10 05 278 1727 413.4 407.5 408.5 407.2 406.2 406.1 406.0 2013 10 05 278 1730 412.8 407.7 408.6 406.8 406.0 406.0 405.8 2013 10 05 278 1733 412.3 408.0 408.7 406.5 405.8 405.8 405.7 2013 10 05 278 1736 412.1 408.5 408.8 406.3 405.8 405.7 405.5 2013 10 05 278 1739 411.9 409.2 408.9 406.1 405.8 405.6 405.4 2013 10 05 278 1742 411.9 409.8 409.0 406.0 405.9 405.5 405.3 2013 10 05 278 1745 412.0 410.5 409.0 405.9 406.1 405.4 405.3 2013 10 05 278 1748 412.1 411.1 409.0 405.9 406.3 405.3 405.2 2013 10 05 278 1751 412.3 411.5 408.8 405.9 406.6 405.3 405.2 2013 10 05 278 1754 412.6 411.8 408.6 406.1 406.8 405.3 405.2 2013 10 05 278 1757 412.8 411.9 408.3 406.2 406.9 405.3 405.3 2013 10 05 278 1800 413.1 411.9 407.9 406.5 407.0 405.4 405.3 2013 10 05 278 1803 413.4 411.8 407.5 406.8 406.9 405.4 405.4 2013 10 05 278 1806 413.6 411.7 407.2 407.0 406.8 405.5 405.5 2013 10 05 278 1809 413.9 411.6 406.9 407.3 406.6 405.5 405.6 2013 10 05 278 1812 414.1 411.5 406.9 407.6 406.4 405.6 405.7 2013 10 05 278 1815 414.3 411.5 407.1 407.8 406.3 405.7 405.8 2013 10 05 278 1818 414.4 411.6 407.5 408.0 406.2 405.8 405.9 2013 10 05 278 1821 414.6 411.8 408.3 408.0 406.2 406.0 406.0 2013 10 05 278 1824 414.7 412.1 409.4 408.0 406.3 406.1 406.1 2013 10 05 278 1827 414.8 412.5 410.5 407.9 406.5 406.2 406.1 2013 10 05 278 1830 414.9 412.8 411.7 407.8 406.9 406.3 406.2 2013 10 05 278 1833 415.1 413.1 412.8 407.7 407.3 406.4 406.2 2013 10 05 278 1836 415.3 413.4 413.7 407.6 407.8 406.6 406.2 2013 10 05 278 1839 415.5 413.6 414.3 407.6 408.2 406.7 406.1 2013 10 05 278 1842 415.8 413.7 414.4 407.7 408.6 406.7 406.1 2013 10 05 278 1845 416.1 413.8 414.2 407.9 408.8 406.8 406.1 2013 10 05 278 1848 416.3 413.8 413.8 408.3 408.9 406.9 406.1 2013 10 05 278 1851 416.6 413.7 413.2 408.6 408.9 406.9 406.1 2013 10 05 278 1854 416.9 413.6 412.6 409.1 408.7 406.9 406.1 2013 10 05 278 1857 417.2 413.4 412.0 409.5 408.4 406.9 406.2 2013 10 05 278 1900 417.5 413.2 411.5 409.8 408.1 406.9 406.2 2013 10 05 278 1903 417.8 413.0 411.3 410.1 407.7 406.9 406.3 2013 10 05 278 1906 418.0 412.8 411.3 410.3 407.4 406.9 406.4 2013 10 05 278 1909 418.2 412.5 411.6 410.3 407.1 406.9 406.4 2013 10 05 278 1912 418.2 412.3 412.0 410.2 406.8 407.0 406.5 2013 10 05 278 1915 418.2 412.2 412.5 410.0 406.6 407.0 406.5 2013 10 05 278 1918 418.0 412.1 412.8 409.7 406.4 407.1 406.6 2013 10 05 278 1921 417.6 412.1 413.1 409.5 406.3 407.2 406.5 2013 10 05 278 1924 417.2 412.2 413.0 409.2 406.3 407.3 406.5 2013 10 05 278 1927 416.7 412.4 412.7 409.1 406.4 407.3 406.5 2013 10 05 278 1930 416.1 412.6 412.0 409.0 406.6 407.4 406.5 2013 10 05 278 1933 415.6 412.9 411.2 409.0 406.9 407.4 406.5 2013 10 05 278 1936 415.1 413.2 410.3 409.0 407.3 407.4 406.5 2013 10 05 278 1939 414.8 413.4 409.4 409.1 407.6 407.4 406.6 2013 10 05 278 1942 414.6 413.6 408.6 409.1 408.0 407.3 406.6 2013 10 05 278 1945 414.5 413.7 408.0 409.2 408.4 407.3 406.7 2013 10 05 278 1948 414.7 413.6 407.6 409.2 408.7 407.2 406.8 2013 10 05 278 1951 414.9 413.5 407.5 409.2 408.8 407.1 406.8 2013 10 05 278 1954 415.3 413.3 407.6 409.1 408.9 407.0 406.9 2013 10 05 278 1957 415.6 413.0 408.0 409.0 408.7 406.9 406.9 2013 10 05 278 2000 416.0 412.7 408.4 408.8 408.4 406.8 406.9 2013 10 05 278 2003 416.4 412.4 408.9 408.6 408.1 406.7 406.9 2013 10 05 278 2006 416.7 412.1 409.3 408.4 407.6 406.6 406.8 2013 10 05 278 2009 416.9 411.8 409.6 408.2 407.2 406.5 406.8 2013 10 05 278 2012 417.1 411.5 409.7 408.0 406.9 406.4 406.7 2013 10 05 278 2015 417.2 411.3 409.6 407.9 406.6 406.4 406.6 2013 10 05 278 2018 417.1 411.0 409.3 407.8 406.4 406.3 406.5 2013 10 05 278 2021 416.9 410.8 408.9 407.7 406.4 406.3 406.4 2013 10 05 278 2024 416.6 410.6 408.5 407.6 406.5 406.3 406.3 2013 10 05 278 2027 416.2 410.5 408.0 407.5 406.6 406.3 406.2 2013 10 05 278 2030 415.7 410.4 407.5 407.5 406.7 406.3 406.2 2013 10 05 278 2033 415.0 410.3 407.0 407.4 406.8 406.3 406.1 2013 10 05 278 2036 414.3 410.3 406.6 407.3 406.9 406.3 406.1 2013 10 05 278 2039 413.6 410.2 406.3 407.2 407.0 406.2 406.0 2013 10 05 278 2042 413.0 410.2 406.1 407.0 407.0 406.2 406.0 2013 10 05 278 2045 412.5 410.1 406.0 406.9 406.9 406.1 405.9 2013 10 05 278 2048 412.2 410.0 406.1 406.8 406.8 406.0 405.9 2013 10 05 278 2051 412.1 409.8 406.3 406.7 406.7 405.9 405.8 2013 10 05 278 2054 412.2 409.6 406.7 406.7 406.6 405.8 405.8 2013 10 05 278 2057 412.5 409.4 407.3 406.8 406.5 405.8 405.8 2013 10 05 278 2100 412.9 409.2 408.0 406.9 406.4 405.8 405.8 2013 10 05 278 2103 413.3 408.9 408.8 407.1 406.4 405.9 405.8 2013 10 05 278 2106 413.8 408.7 409.6 407.3 406.5 406.0 405.9 2013 10 05 278 2109 414.3 408.5 410.3 407.6 406.6 406.2 406.1 2013 10 05 278 2112 414.8 408.4 411.0 407.8 406.7 406.4 406.2 2013 10 05 278 2115 415.2 408.4 411.4 408.0 406.8 406.7 406.4 2013 10 05 278 2118 415.5 408.4 411.6 408.1 406.9 406.9 406.6 2013 10 05 278 2121 415.7 408.5 411.5 408.2 406.9 407.1 406.7 2013 10 05 278 2124 415.8 408.7 411.2 408.1 407.0 407.3 406.9 2013 10 05 278 2127 415.8 409.0 410.7 408.0 406.9 407.4 407.0 2013 10 05 278 2130 415.6 409.2 410.1 407.8 406.8 407.4 407.1 2013 10 05 278 2133 415.4 409.5 409.4 407.6 406.7 407.3 407.1 2013 10 05 278 2136 415.0 409.8 408.8 407.3 406.6 407.2 407.0 2013 10 05 278 2139 414.5 410.0 408.2 407.1 406.5 407.1 406.9 2013 10 05 278 2142 413.9 410.2 407.8 406.9 406.5 406.9 406.8 2013 10 05 278 2145 413.4 410.4 407.6 406.8 406.5 406.8 406.7 2013 10 05 278 2148 412.9 410.5 407.5 406.7 406.6 406.7 406.5 2013 10 05 278 2151 412.4 410.6 407.5 406.7 406.8 406.7 406.5 2013 10 05 278 2154 412.1 410.6 407.6 406.7 407.0 406.7 406.4 2013 10 05 278 2157 412.0 410.6 407.9 406.7 407.3 406.7 406.4 2013 10 05 278 2200 412.1 410.5 408.3 406.8 407.5 406.8 406.4 2013 10 05 278 2203 412.4 410.3 408.8 407.0 407.8 406.9 406.5 2013 10 05 278 2206 413.1 410.1 409.5 407.1 408.0 407.0 406.5 2013 10 05 278 2209 413.9 409.8 410.2 407.3 408.2 407.1 406.6 2013 10 05 278 2212 414.8 409.4 411.0 407.5 408.3 407.1 406.7 2013 10 05 278 2215 415.8 409.0 411.9 407.7 408.3 407.1 406.8 2013 10 05 278 2218 416.6 408.7 412.7 407.9 408.3 407.1 406.8 2013 10 05 278 2221 417.2 408.5 413.4 408.1 408.1 407.1 406.9 2013 10 05 278 2224 417.4 408.5 413.9 408.3 408.0 407.0 407.0 2013 10 05 278 2227 417.2 408.6 414.1 408.5 407.8 406.9 407.0 2013 10 05 278 2230 416.7 408.9 414.0 408.7 407.6 406.7 407.0 2013 10 05 278 2233 415.9 409.4 413.6 408.8 407.5 406.6 407.0 2013 10 05 278 2236 414.9 410.0 412.8 409.0 407.5 406.4 406.9 2013 10 05 278 2239 413.9 410.7 411.8 409.1 407.6 406.3 406.8 2013 10 05 278 2242 412.8 411.3 410.8 409.1 407.8 406.2 406.7 2013 10 05 278 2245 411.9 411.9 409.8 409.1 408.0 406.2 406.6 2013 10 05 278 2248 411.1 412.3 408.8 409.1 408.2 406.1 406.4 2013 10 05 278 2251 410.6 412.5 408.1 408.9 408.4 406.1 406.2 2013 10 05 278 2254 410.3 412.4 407.7 408.7 408.6 406.1 406.0 2013 10 05 278 2257 410.4 412.2 407.7 408.4 408.6 406.0 405.8 2013 10 05 278 2300 410.7 411.9 407.9 408.1 408.5 406.0 405.7 2013 10 05 278 2303 411.4 411.6 408.4 407.6 408.3 406.0 405.6 2013 10 05 278 2306 412.4 411.4 409.0 407.2 407.9 405.9 405.6 2013 10 05 278 2309 413.7 411.4 409.7 406.8 407.5 405.9 405.6 2013 10 05 278 2312 415.3 411.8 410.2 406.5 407.0 405.8 405.7 2013 10 05 278 2315 417.1 412.5 410.6 406.3 406.6 405.7 405.8 2013 10 05 278 2318 419.0 413.6 410.7 406.3 406.2 405.7 405.9 2013 10 05 278 2321 420.9 414.7 410.6 406.4 405.9 405.6 405.9 2013 10 05 278 2324 422.5 415.9 410.3 406.7 405.7 405.6 405.9 2013 10 05 278 2327 423.7 416.9 409.8 407.1 405.6 405.6 405.8 2013 10 05 278 2330 424.4 417.7 409.4 407.5 405.7 405.7 405.6 2013 10 05 278 2333 424.5 418.0 408.9 407.9 405.7 405.7 405.3 2013 10 05 278 2336 423.8 417.7 408.5 408.2 405.8 405.7 405.0 2013 10 05 278 2339 422.4 416.7 408.1 408.3 405.8 405.7 404.6 2013 10 05 278 2342 420.7 415.2 408.0 408.2 405.8 405.6 404.2 2013 10 05 278 2345 418.8 413.4 407.9 407.9 405.7 405.5 403.9 2013 10 05 278 2348 416.9 411.4 407.8 407.3 405.5 405.3 403.7 2013 10 05 278 2351 415.3 409.4 407.8 406.7 405.1 405.1 403.5 2013 10 05 278 2354 414.2 407.7 407.6 405.9 404.7 404.8 403.5 2013 10 05 278 2357 413.6 406.4 407.2 405.2 404.3 404.5 403.5 2013 10 06 279 0000 413.6 405.6 406.7 404.6 403.9 404.2 403.7 2013 10 06 279 0003 414.0 405.3 406.0 404.1 403.6 403.9 403.9 2013 10 06 279 0006 414.7 405.3 405.8 403.9 403.4 403.7 404.2 2013 10 06 279 0009 415.6 405.7 406.0 403.9 403.4 403.6 404.5 2013 10 06 279 0012 416.5 406.4 406.7 404.1 403.5 403.6 404.8 2013 10 06 279 0015 417.4 407.1 407.5 404.5 403.8 403.7 405.0 2013 10 06 279 0018 418.2 407.9 408.4 405.1 404.2 404.0 405.2 2013 10 06 279 0021 418.6 408.7 409.3 405.6 404.6 404.3 405.4 2013 10 06 279 0024 418.7 409.3 410.0 406.1 405.1 404.6 405.4 2013 10 06 279 0027 418.5 409.8 410.4 406.5 405.6 405.0 405.5 2013 10 06 279 0030 418.0 410.0 410.3 406.8 406.0 405.2 405.5 2013 10 06 279 0033 417.4 410.2 409.8 406.8 406.3 405.4 405.4 2013 10 06 279 0036 416.8 410.2 409.0 406.6 406.4 405.4 405.3 2013 10 06 279 0039 416.2 410.3 408.0 406.3 406.5 405.3 405.1 2013 10 06 279 0042 415.8 410.3 406.8 405.9 406.4 405.0 404.9 2013 10 06 279 0045 415.6 410.3 405.7 405.4 406.3 404.6 404.6 2013 10 06 279 0048 415.6 410.5 404.6 404.9 406.1 404.2 404.3 2013 10 06 279 0051 415.7 410.7 403.6 404.5 405.9 403.7 404.0 2013 10 06 279 0054 415.8 410.8 402.8 404.2 405.7 403.3 403.7 2013 10 06 279 0057 415.9 410.9 402.1 403.9 405.4 403.0 403.4 2013 10 06 279 0100 415.9 410.9 401.7 403.8 405.2 402.8 403.1 2013 10 06 279 0103 415.8 410.8 401.5 403.6 405.0 402.8 402.9 2013 10 06 279 0106 415.5 410.4 401.6 403.6 404.9 402.8 402.8 2013 10 06 279 0109 414.9 409.8 401.9 403.5 404.7 402.8 402.7 2013 10 06 279 0112 414.1 408.8 402.5 403.5 404.5 402.9 402.6 2013 10 06 279 0115 413.3 407.7 403.5 403.5 404.3 403.0 402.5 2013 10 06 279 0118 412.5 406.5 404.6 403.5 404.0 403.0 402.5 2013 10 06 279 0121 411.9 405.4 405.9 403.5 403.8 402.9 402.4 2013 10 06 279 0124 411.5 404.3 407.2 403.5 403.5 402.8 402.3 2013 10 06 279 0127 411.4 403.5 408.3 403.6 403.3 402.6 402.3 2013 10 06 279 0130 411.7 403.1 409.3 403.6 403.1 402.4 402.2 2013 10 06 279 0133 412.4 403.1 409.9 403.7 402.9 402.2 402.1 2013 10 06 279 0136 413.3 403.4 410.1 403.9 402.8 402.0 402.1 2013 10 06 279 0139 414.3 404.0 409.9 404.1 402.7 401.8 402.1 2013 10 06 279 0142 415.2 404.8 409.4 404.4 402.8 401.8 402.1 2013 10 06 279 0145 416.1 405.6 408.7 404.7 402.9 401.8 402.1 2013 10 06 279 0148 416.7 406.3 407.8 405.0 403.0 401.9 402.2 2013 10 06 279 0151 417.0 406.9 406.9 405.2 403.1 402.0 402.4 2013 10 06 279 0154 416.8 407.2 406.0 405.4 403.3 402.1 402.5 2013 10 06 279 0157 416.3 407.2 405.1 405.4 403.4 402.3 402.7 2013 10 06 279 0200 415.5 406.9 404.4 405.4 403.4 402.4 402.8 2013 10 06 279 0203 414.5 406.4 403.9 405.2 403.3 402.4 402.9 2013 10 06 279 0206 413.4 405.9 403.4 404.9 403.2 402.4 402.9 2013 10 06 279 0209 412.3 405.3 403.1 404.5 403.0 402.2 402.8 2013 10 06 279 0212 411.3 404.9 403.0 404.1 402.7 402.0 402.6 2013 10 06 279 0215 410.5 404.7 402.9 403.8 402.4 401.7 402.3 2013 10 06 279 0218 409.8 404.7 402.9 403.4 402.1 401.3 402.0 2013 10 06 279 0221 409.3 405.0 403.0 403.2 401.8 401.0 401.6 2013 10 06 279 0224 409.0 405.5 403.1 403.0 401.5 400.7 401.3 2013 10 06 279 0227 408.7 406.1 403.4 403.0 401.3 400.4 401.0 2013 10 06 279 0230 408.5 406.8 403.7 403.1 401.2 400.3 400.7 2013 10 06 279 0233 408.5 407.6 404.0 403.2 401.2 400.2 400.5 2013 10 06 279 0236 408.5 408.4 404.3 403.3 401.2 400.2 400.4 2013 10 06 279 0239 408.5 409.0 404.7 403.5 401.3 400.2 400.3 2013 10 06 279 0242 408.6 409.6 405.0 403.7 401.4 400.3 400.3 2013 10 06 279 0245 408.7 410.0 405.4 403.8 401.6 400.5 400.4 2013 10 06 279 0248 409.0 410.2 405.7 403.9 401.9 400.7 400.5 2013 10 06 279 0251 409.4 410.3 406.0 404.0 402.2 400.9 400.6 2013 10 06 279 0254 410.1 410.3 406.3 403.9 402.6 401.2 400.7 2013 10 06 279 0257 411.3 410.3 406.6 403.8 403.0 401.5 400.9 2013 10 06 279 0300 412.9 410.5 407.0 403.6 403.4 401.9 401.1 2013 10 06 279 0303 415.2 410.9 407.3 403.4 403.8 402.2 401.2 2013 10 06 279 0306 418.1 411.7 407.8 403.2 404.0 402.5 401.4 2013 10 06 279 0309 421.5 412.8 408.3 402.9 404.2 402.8 401.6 2013 10 06 279 0312 425.2 414.2 408.9 402.7 404.1 403.0 401.8 2013 10 06 279 0315 429.1 415.9 409.7 402.4 403.8 403.1 402.0 2013 10 06 279 0318 432.9 417.7 410.5 402.3 403.2 403.1 402.2 2013 10 06 279 0321 436.4 419.6 411.5 402.3 402.5 403.0 402.5 2013 10 06 279 0324 439.4 421.6 412.7 402.5 401.8 402.9 402.8 2013 10 06 279 0327 441.7 423.5 413.9 402.9 401.3 402.8 403.1 2013 10 06 279 0330 443.0 425.2 415.3 403.7 401.2 402.7 403.5 2013 10 06 279 0333 443.6 426.7 416.9 404.9 401.6 402.8 403.8 2013 10 06 279 0336 443.4 428.0 418.6 406.6 402.8 403.0 404.1 2013 10 06 279 0339 442.7 429.0 420.4 408.7 404.8 403.6 404.4 2013 10 06 279 0342 441.6 429.7 422.1 411.2 407.8 404.4 404.6 2013 10 06 279 0345 440.2 430.2 423.8 414.0 411.4 405.6 404.7 2013 10 06 279 0348 438.6 430.4 425.4 416.8 415.5 407.1 404.7 2013 10 06 279 0351 437.0 430.4 426.7 419.5 419.4 408.7 404.7 2013 10 06 279 0354 435.6 430.0 427.6 421.9 422.9 410.4 404.6 2013 10 06 279 0357 434.2 429.5 428.2 423.8 425.5 412.1 404.6 2013 10 06 279 0400 433.1 428.9 428.5 425.2 426.9 413.5 404.5 2013 10 06 279 0403 432.4 428.3 428.4 426.0 426.6 414.7 404.6 2013 10 06 279 0406 431.9 427.8 428.2 426.4 425.1 415.5 404.7 2013 10 06 279 0409 432.0 427.5 427.8 426.5 422.8 415.9 404.9 2013 10 06 279 0412 432.6 427.5 427.4 426.5 420.1 416.1 405.2 2013 10 06 279 0415 433.8 427.9 427.0 426.4 417.5 416.1 405.6 2013 10 06 279 0418 435.5 428.7 426.7 426.4 415.3 416.0 406.0 2013 10 06 279 0421 437.7 429.9 426.6 426.6 414.1 415.8 406.5 2013 10 06 279 0424 440.4 431.5 426.7 427.1 414.1 415.7 406.9 2013 10 06 279 0427 443.4 433.3 427.1 427.8 415.7 415.7 407.3 2013 10 06 279 0430 446.6 435.3 427.9 428.9 418.6 415.8 407.7 2013 10 06 279 0433 450.1 437.4 429.2 430.1 422.4 416.1 407.9 2013 10 06 279 0436 453.7 439.4 430.9 431.6 426.6 416.5 408.1 2013 10 06 279 0439 457.2 441.4 433.2 433.3 430.9 416.9 408.2 2013 10 06 279 0442 460.4 443.2 436.1 435.2 434.6 417.3 408.4 2013 10 06 279 0445 463.3 444.6 439.4 437.1 437.4 417.6 408.5 2013 10 06 279 0448 465.4 445.7 442.8 439.1 438.8 417.8 408.6 2013 10 06 279 0451 466.7 446.3 445.9 440.9 439.0 417.8 408.7 2013 10 06 279 0454 466.9 446.2 448.4 442.3 438.1 417.8 408.9 2013 10 06 279 0457 465.8 445.4 450.0 443.2 436.4 417.5 409.2 2013 10 06 279 0500 463.4 443.8 450.5 443.4 434.1 417.2 409.4 2013 10 06 279 0503 459.9 441.4 449.4 442.7 431.2 416.7 409.6 2013 10 06 279 0506 455.7 438.3 446.6 441.0 428.2 416.1 409.8 2013 10 06 279 0509 451.3 434.9 442.5 438.2 425.1 415.5 410.0 2013 10 06 279 0512 446.8 431.4 437.4 434.6 422.1 414.8 410.0 2013 10 06 279 0515 442.8 428.1 432.0 430.4 419.2 414.0 410.0 2013 10 06 279 0518 439.6 425.3 426.7 426.0 416.7 413.1 409.8 2013 10 06 279 0521 437.4 423.2 421.9 421.7 414.4 412.3 409.5 2013 10 06 279 0524 436.1 422.0 417.9 417.8 412.4 411.5 409.2 2013 10 06 279 0527 435.4 421.6 415.2 414.6 410.9 410.7 408.8 2013 10 06 279 0530 435.1 421.8 413.6 412.3 409.7 410.0 408.4 2013 10 06 279 0533 435.1 422.2 412.8 410.7 409.1 409.4 408.1 2013 10 06 279 0536 435.0 422.8 412.6 409.8 408.8 408.9 407.7 2013 10 06 279 0539 434.6 423.3 412.9 409.4 408.8 408.5 407.4 2013 10 06 279 0542 433.8 423.5 413.3 409.3 409.0 408.2 407.2 2013 10 06 279 0545 432.4 423.2 413.7 409.4 409.3 408.0 407.0 2013 10 06 279 0548 430.5 422.2 413.9 409.6 409.6 407.9 406.8 2013 10 06 279 0551 428.5 420.7 413.7 409.7 409.9 407.7 406.7 2013 10 06 279 0554 426.5 418.9 413.1 409.6 409.9 407.6 406.6 2013 10 06 279 0557 424.9 417.0 412.4 409.3 409.8 407.5 406.6 2013 10 06 279 0600 423.8 415.1 411.6 408.9 409.5 407.4 406.6 2013 10 06 279 0603 423.6 413.6 410.8 408.6 409.0 407.2 406.6 2013 10 06 279 0606 424.4 412.5 410.2 408.3 408.5 407.1 406.6 2013 10 06 279 0609 425.9 412.0 410.0 408.2 408.1 407.0 406.7 2013 10 06 279 0612 428.0 412.1 410.1 408.4 407.7 407.0 406.7 2013 10 06 279 0615 430.4 412.7 410.6 408.8 407.6 407.0 406.8 2013 10 06 279 0618 432.8 413.6 411.4 409.5 407.7 407.1 406.9 2013 10 06 279 0621 434.9 414.8 412.4 410.4 407.9 407.3 406.9 2013 10 06 279 0624 436.4 416.2 413.6 411.3 408.3 407.6 407.0 2013 10 06 279 0627 437.1 417.7 414.8 412.3 408.8 407.9 407.0 2013 10 06 279 0630 436.8 419.1 416.0 413.1 409.3 408.2 407.1 2013 10 06 279 0633 435.6 420.4 417.1 413.8 409.7 408.5 407.1 2013 10 06 279 0636 433.9 421.6 418.0 414.2 410.0 408.8 407.2 2013 10 06 279 0639 431.8 422.6 418.8 414.2 410.1 409.0 407.2 2013 10 06 279 0642 429.8 423.4 419.4 414.0 410.0 409.0 407.3 2013 10 06 279 0645 428.0 424.0 419.9 413.6 409.7 409.0 407.3 2013 10 06 279 0648 426.6 424.4 420.3 413.0 409.3 408.8 407.3 2013 10 06 279 0651 426.0 424.6 420.6 412.4 408.9 408.5 407.4 2013 10 06 279 0654 426.0 424.5 420.8 411.8 408.5 408.2 407.4 2013 10 06 279 0657 426.5 424.3 421.0 411.2 408.2 407.9 407.5 2013 10 06 279 0700 427.4 423.8 421.1 410.8 408.1 407.6 407.5 2013 10 06 279 0703 428.4 423.3 421.2 410.6 408.2 407.4 407.6 2013 10 06 279 0706 429.6 422.7 421.2 410.5 408.5 407.3 407.7 2013 10 06 279 0709 430.7 422.1 421.1 410.5 409.0 407.3 407.8 2013 10 06 279 0712 431.7 421.5 421.0 410.7 409.6 407.3 407.9 2013 10 06 279 0715 432.3 421.0 420.9 411.0 410.3 407.5 408.0 2013 10 06 279 0718 432.4 420.6 420.8 411.5 411.0 407.6 408.1 2013 10 06 279 0721 432.0 420.4 420.6 412.2 411.7 407.9 408.3 2013 10 06 279 0724 431.2 420.4 420.4 413.0 412.3 408.2 408.4 2013 10 06 279 0727 430.2 420.6 420.2 413.9 412.9 408.5 408.6 2013 10 06 279 0730 429.1 420.9 420.0 415.0 413.3 408.9 408.8 2013 10 06 279 0733 428.1 421.2 419.8 416.1 413.5 409.2 409.0 2013 10 06 279 0736 427.5 421.6 419.7 417.3 413.5 409.6 409.2 2013 10 06 279 0739 427.3 421.8 419.7 418.3 413.5 410.0 409.4 2013 10 06 279 0742 427.6 422.0 419.9 419.3 413.4 410.3 409.6 2013 10 06 279 0745 428.5 422.0 420.3 420.0 413.3 410.6 409.8 2013 10 06 279 0748 429.6 421.9 420.8 420.5 413.2 410.9 410.0 2013 10 06 279 0751 430.8 421.7 421.5 420.6 413.1 411.1 410.2 2013 10 06 279 0754 431.9 421.4 422.2 420.4 413.1 411.2 410.3 2013 10 06 279 0757 432.6 421.1 422.8 419.9 413.2 411.2 410.4 2013 10 06 279 0800 432.8 420.7 423.2 419.2 413.4 411.2 410.5 2013 10 06 279 0803 432.3 420.3 423.3 418.3 413.4 411.0 410.5 2013 10 06 279 0806 431.0 420.0 423.1 417.3 413.5 410.9 410.5 2013 10 06 279 0809 429.0 419.7 422.4 416.2 413.4 410.6 410.4 2013 10 06 279 0812 426.6 419.4 421.2 415.0 413.2 410.4 410.3 2013 10 06 279 0815 424.1 419.1 419.6 413.9 412.8 410.1 410.2 2013 10 06 279 0818 421.7 418.9 417.8 412.8 412.2 409.9 410.1 2013 10 06 279 0821 419.7 418.6 415.8 411.8 411.5 409.6 409.9 2013 10 06 279 0824 418.4 418.3 413.9 410.9 410.8 409.5 409.8 2013 10 06 279 0827 417.8 418.0 412.2 410.2 410.0 409.3 409.6 2013 10 06 279 0830 417.9 417.5 410.9 409.8 409.3 409.2 409.4 2013 10 06 279 0833 418.5 417.0 410.1 409.6 408.8 409.1 409.3 2013 10 06 279 0836 419.3 416.4 409.7 409.6 408.6 409.1 409.1 2013 10 06 279 0839 420.3 415.8 409.7 409.9 408.6 409.1 408.9 2013 10 06 279 0842 421.1 415.1 410.0 410.4 408.9 409.2 408.8 2013 10 06 279 0845 421.6 414.4 410.4 410.9 409.4 409.3 408.6 2013 10 06 279 0848 421.6 413.7 411.1 411.4 409.9 409.5 408.5 2013 10 06 279 0851 421.0 413.0 411.7 411.8 410.4 409.6 408.4 2013 10 06 279 0854 419.8 412.2 412.4 412.0 410.8 409.7 408.3 2013 10 06 279 0857 418.3 411.5 413.0 412.0 411.1 409.8 408.2 2013 10 06 279 0900 416.6 410.9 413.6 411.6 411.1 409.8 408.1 2013 10 06 279 0903 415.0 410.5 414.0 411.1 410.9 409.6 408.0 2013 10 06 279 0906 413.7 410.4 414.2 410.4 410.3 409.4 408.0 2013 10 06 279 0909 412.7 410.5 414.3 409.6 409.7 409.0 408.0 2013 10 06 279 0912 412.2 411.1 414.2 408.8 408.9 408.6 407.9 2013 10 06 279 0915 412.3 412.0 413.9 408.2 408.2 408.2 407.9 2013 10 06 279 0918 412.7 413.2 413.4 407.9 407.6 407.8 407.9 2013 10 06 279 0921 413.4 414.6 412.7 407.8 407.1 407.4 407.8 2013 10 06 279 0924 414.2 416.0 411.9 407.9 406.9 407.1 407.7 2013 10 06 279 0927 415.1 417.3 411.0 408.2 406.9 406.9 407.6 2013 10 06 279 0930 416.0 418.3 410.1 408.6 407.1 406.8 407.5 2013 10 06 279 0933 416.7 418.9 409.4 409.0 407.4 406.7 407.3 2013 10 06 279 0936 417.2 418.9 408.7 409.3 407.7 406.7 407.1 2013 10 06 279 0939 417.5 418.2 408.3 409.6 408.0 406.6 406.9 2013 10 06 279 0942 417.5 417.0 408.0 409.6 408.1 406.6 406.7 2013 10 06 279 0945 417.4 415.4 408.0 409.3 408.2 406.6 406.5 2013 10 06 279 0948 417.1 413.7 408.1 408.9 408.1 406.4 406.2 2013 10 06 279 0951 416.8 412.0 408.2 408.3 407.7 406.2 406.0 2013 10 06 279 0954 416.3 410.4 408.4 407.6 407.3 405.9 405.8 2013 10 06 279 0957 415.7 409.3 408.4 406.8 406.7 405.6 405.6 2013 10 06 279 1000 415.1 408.7 408.4 406.1 406.1 405.2 405.3 2013 10 06 279 1003 414.5 408.6 408.2 405.4 405.5 404.8 405.1 2013 10 06 279 1006 413.8 408.8 407.9 404.9 404.9 404.4 404.9 2013 10 06 279 1009 413.3 409.2 407.5 404.6 404.3 404.0 404.7 2013 10 06 279 1012 412.7 409.7 407.0 404.3 403.8 403.6 404.4 2013 10 06 279 1015 412.3 410.3 406.7 404.2 403.5 403.3 404.2 2013 10 06 279 1018 412.0 410.8 406.4 404.2 403.2 403.0 403.9 2013 10 06 279 1021 411.9 411.2 406.3 404.4 403.0 402.8 403.7 2013 10 06 279 1024 411.8 411.2 406.4 404.7 403.1 402.7 403.4 2013 10 06 279 1027 411.8 411.0 406.7 405.1 403.3 402.7 403.2 2013 10 06 279 1030 411.9 410.6 407.2 405.6 403.8 402.9 403.0 2013 10 06 279 1033 412.0 410.0 407.8 406.2 404.5 403.3 402.8 2013 10 06 279 1036 412.0 409.2 408.4 406.8 405.3 403.8 402.7 2013 10 06 279 1039 412.0 408.4 409.0 407.4 406.3 404.4 402.6 2013 10 06 279 1042 411.9 407.5 409.4 408.0 407.2 405.2 402.6 2013 10 06 279 1045 411.7 406.7 409.5 408.4 408.0 405.9 402.6 2013 10 06 279 1048 411.4 405.8 409.3 408.6 408.6 406.5 402.6 2013 10 06 279 1051 411.1 405.0 408.9 408.5 409.0 407.1 402.7 2013 10 06 279 1054 410.9 404.4 408.3 408.3 409.0 407.4 402.9 2013 10 06 279 1057 410.6 404.0 407.5 408.0 408.7 407.6 403.2 2013 10 06 279 1100 410.5 403.7 406.8 407.5 408.2 407.5 403.5 2013 10 06 279 1103 410.4 403.8 406.0 406.9 407.5 407.3 403.8 2013 10 06 279 1106 410.5 404.2 405.4 406.3 406.8 406.9 404.2 2013 10 06 279 1109 410.7 404.9 404.9 405.7 406.0 406.5 404.6 2013 10 06 279 1112 410.9 406.0 404.6 405.1 405.3 406.0 404.9 2013 10 06 279 1115 411.2 407.2 404.6 404.6 404.7 405.5 405.1 2013 10 06 279 1118 411.6 408.4 404.7 404.2 404.3 405.1 405.2 2013 10 06 279 1121 412.0 409.6 405.0 403.9 404.1 404.7 405.1 2013 10 06 279 1124 412.3 410.7 405.4 403.7 403.9 404.5 404.9 2013 10 06 279 1127 412.7 411.6 405.8 403.5 403.9 404.3 404.6 2013 10 06 279 1130 413.0 412.1 406.3 403.5 404.0 404.2 404.2 2013 10 06 279 1133 413.2 412.3 406.8 403.5 404.1 404.1 403.8 2013 10 06 279 1136 413.5 412.2 407.3 403.6 404.3 404.1 403.3 2013 10 06 279 1139 413.6 411.9 407.7 403.9 404.5 404.1 403.0 2013 10 06 279 1142 413.8 411.6 408.2 404.2 404.6 404.2 402.7 2013 10 06 279 1145 413.8 411.1 408.5 404.5 404.8 404.4 402.5 2013 10 06 279 1148 413.8 410.6 408.8 404.9 404.9 404.5 402.5 2013 10 06 279 1151 413.7 410.1 409.0 405.3 405.1 404.7 402.6 2013 10 06 279 1154 413.6 409.6 409.2 405.8 405.3 405.0 402.8 2013 10 06 279 1157 413.3 409.3 409.2 406.2 405.5 405.2 403.0 2013 10 06 279 1200 413.1 409.2 409.1 406.6 405.8 405.5 403.4 2013 10 06 279 1203 412.8 409.2 408.9 407.0 406.0 405.7 403.8 2013 10 06 279 1206 412.6 409.4 408.6 407.4 406.4 406.0 404.2 2013 10 06 279 1209 412.5 409.7 408.2 407.7 406.7 406.2 404.7 2013 10 06 279 1212 412.5 410.0 407.9 408.0 407.1 406.5 405.2 2013 10 06 279 1215 412.7 410.4 407.7 408.2 407.4 406.7 405.6 2013 10 06 279 1218 413.1 410.8 407.6 408.3 407.7 406.9 406.1 2013 10 06 279 1221 413.6 411.2 407.7 408.4 407.9 407.0 406.5 2013 10 06 279 1224 414.3 411.6 408.0 408.3 408.0 407.1 406.8 2013 10 06 279 1227 414.9 411.9 408.4 408.2 407.9 407.0 406.9 2013 10 06 279 1230 415.5 412.2 409.0 408.0 407.7 406.8 406.9 2013 10 06 279 1233 416.0 412.3 409.6 407.8 407.2 406.5 406.8 2013 10 06 279 1236 416.4 412.2 410.0 407.5 406.7 406.2 406.4 2013 10 06 279 1239 416.5 412.0 410.4 407.2 406.1 405.7 405.8 2013 10 06 279 1242 416.3 411.5 410.5 406.9 405.4 405.2 405.1 2013 10 06 279 1245 415.8 410.8 410.4 406.5 404.6 404.6 404.4 2013 10 06 279 1248 415.2 409.9 409.8 406.2 403.9 404.1 403.6 2013 10 06 279 1251 414.5 408.9 409.0 405.9 403.3 403.6 402.9 2013 10 06 279 1254 413.7 407.9 408.0 405.6 402.6 403.1 402.3 2013 10 06 279 1257 412.9 406.9 406.9 405.3 402.1 402.7 401.8 2013 10 06 279 1300 412.1 405.9 405.9 405.1 401.7 402.4 401.5 2013 10 06 279 1303 411.5 405.1 404.9 404.9 401.3 402.1 401.3 2013 10 06 279 1306 411.0 404.6 404.2 404.9 401.1 402.0 401.4 2013 10 06 279 1309 410.6 404.2 403.7 404.9 401.0 402.0 401.5 2013 10 06 279 1312 410.2 404.0 403.5 405.0 401.0 402.1 401.7 2013 10 06 279 1315 409.9 404.0 403.5 405.2 401.2 402.4 401.9 2013 10 06 279 1318 409.7 404.1 403.7 405.4 401.4 402.8 402.2 2013 10 06 279 1321 409.6 404.3 404.0 405.7 401.8 403.3 402.6 2013 10 06 279 1324 409.4 404.7 404.4 405.9 402.2 403.9 402.9 2013 10 06 279 1327 409.3 405.0 404.9 406.2 402.6 404.6 403.2 2013 10 06 279 1330 409.2 405.5 405.4 406.4 403.0 405.2 403.4 2013 10 06 279 1333 409.2 405.9 405.8 406.6 403.4 405.7 403.7 2013 10 06 279 1336 409.2 406.4 406.3 406.6 403.7 406.1 403.9 2013 10 06 279 1339 409.2 406.9 406.6 406.6 403.9 406.4 404.0 2013 10 06 279 1342 409.3 407.3 407.0 406.6 404.0 406.5 404.1 2013 10 06 279 1345 409.5 407.7 407.2 406.5 404.1 406.4 404.2 2013 10 06 279 1348 409.7 408.0 407.4 406.3 404.1 406.2 404.2 2013 10 06 279 1351 410.0 408.3 407.4 406.2 404.0 405.8 404.1 2013 10 06 279 1354 410.2 408.4 407.4 406.0 403.8 405.4 404.0 2013 10 06 279 1357 410.4 408.5 407.3 405.9 403.7 405.0 403.9 2013 10 06 279 1400 410.6 408.4 407.1 405.7 403.4 404.5 403.7 2013 10 06 279 1403 410.6 408.3 406.9 405.5 403.2 404.0 403.4 2013 10 06 279 1406 410.4 408.1 406.6 405.4 403.0 403.6 403.2 2013 10 06 279 1409 410.1 407.8 406.3 405.2 402.7 403.1 402.9 2013 10 06 279 1412 409.6 407.5 406.0 404.9 402.5 402.7 402.6 2013 10 06 279 1415 408.9 407.0 405.7 404.7 402.2 402.4 402.3 2013 10 06 279 1418 408.1 406.5 405.5 404.4 402.0 402.0 402.0 2013 10 06 279 1421 407.3 406.0 405.3 404.0 401.9 401.7 401.7 2013 10 06 279 1424 406.5 405.4 405.1 403.6 401.8 401.5 401.5 2013 10 06 279 1427 405.8 404.9 404.8 403.2 401.7 401.3 401.2 2013 10 06 279 1430 405.3 404.3 404.6 402.8 401.6 401.1 401.0 2013 10 06 279 1433 405.1 403.8 404.4 402.4 401.6 401.0 400.9 2013 10 06 279 1436 405.0 403.3 404.1 402.1 401.6 400.9 400.7 2013 10 06 279 1439 405.1 402.9 403.7 401.9 401.6 400.9 400.6 2013 10 06 279 1442 405.4 402.6 403.4 401.7 401.6 400.8 400.6 2013 10 06 279 1445 405.7 402.3 403.0 401.7 401.5 400.9 400.5 2013 10 06 279 1448 406.0 402.1 402.7 401.7 401.5 400.9 400.6 2013 10 06 279 1451 406.3 401.9 402.4 401.7 401.5 400.9 400.6 2013 10 06 279 1454 406.5 401.9 402.1 401.7 401.4 401.0 400.7 2013 10 06 279 1457 406.6 401.9 401.9 401.8 401.4 401.1 400.8 2013 10 06 279 1500 406.6 402.0 401.8 401.8 401.4 401.2 400.9 2013 10 06 279 1503 406.6 402.3 401.8 401.8 401.3 401.2 401.0 2013 10 06 279 1506 406.6 402.5 401.9 401.7 401.3 401.3 401.1 2013 10 06 279 1509 406.6 402.8 402.0 401.6 401.3 401.4 401.2 2013 10 06 279 1512 406.6 403.2 402.2 401.5 401.3 401.4 401.3 2013 10 06 279 1515 406.8 403.5 402.5 401.4 401.3 401.4 401.3 2013 10 06 279 1518 407.0 403.9 402.7 401.3 401.3 401.4 401.4 2013 10 06 279 1521 407.3 404.2 403.0 401.3 401.3 401.4 401.4 2013 10 06 279 1524 407.6 404.4 403.2 401.4 401.4 401.3 401.4 2013 10 06 279 1527 407.9 404.7 403.4 401.5 401.5 401.3 401.4 2013 10 06 279 1530 408.2 404.8 403.6 401.7 401.5 401.3 401.4 2013 10 06 279 1533 408.3 404.9 403.7 402.0 401.6 401.4 401.4 2013 10 06 279 1536 408.3 405.0 403.7 402.2 401.7 401.4 401.5 2013 10 06 279 1539 408.2 404.9 403.7 402.5 401.8 401.4 401.5 2013 10 06 279 1542 407.9 404.7 403.7 402.7 401.8 401.5 401.5 2013 10 06 279 1545 407.4 404.4 403.5 402.8 401.9 401.5 401.6 2013 10 06 279 1548 406.8 404.1 403.2 402.9 401.9 401.6 401.6 2013 10 06 279 1551 406.2 403.7 402.9 402.8 401.9 401.6 401.7 2013 10 06 279 1554 405.6 403.3 402.6 402.6 401.8 401.6 401.7 2013 10 06 279 1557 405.1 402.9 402.2 402.4 401.8 401.6 401.8 2013 10 06 279 1600 404.8 402.6 401.9 402.1 401.7 401.7 401.8 2013 10 06 279 1603 404.7 402.3 401.7 401.9 401.6 401.7 401.9 2013 10 06 279 1606 404.8 402.2 401.6 401.8 401.6 401.7 401.9 2013 10 06 279 1609 405.0 402.2 401.6 401.7 401.6 401.8 402.0 2013 10 06 279 1612 405.3 402.3 401.8 401.8 401.7 401.9 402.1 2013 10 06 279 1615 405.7 402.4 402.0 401.9 401.8 402.0 402.1 2013 10 06 279 1618 406.2 402.6 402.3 402.2 402.0 402.1 402.2 2013 10 06 279 1621 406.7 402.9 402.7 402.5 402.3 402.3 402.3 2013 10 06 279 1624 407.2 403.2 403.1 402.8 402.5 402.5 402.4 2013 10 06 279 1627 407.6 403.6 403.5 403.1 402.7 402.6 402.5 2013 10 06 279 1630 408.0 403.9 403.9 403.4 403.0 402.8 402.6 2013 10 06 279 1633 408.3 404.3 404.2 403.7 403.1 403.0 402.7 2013 10 06 279 1636 408.4 404.6 404.5 403.9 403.3 403.1 402.7 2013 10 06 279 1639 408.5 404.9 404.7 403.9 403.3 403.2 402.8 2013 10 06 279 1642 408.5 405.2 404.8 403.9 403.3 403.2 402.8 2013 10 06 279 1645 408.3 405.4 404.8 403.7 403.1 403.1 402.8 2013 10 06 279 1648 408.1 405.5 404.7 403.5 402.9 403.0 402.8 2013 10 06 279 1651 407.8 405.6 404.7 403.2 402.6 402.8 402.7 2013 10 06 279 1654 407.4 405.5 404.5 402.9 402.3 402.6 402.6 2013 10 06 279 1657 407.0 405.3 404.4 402.6 402.0 402.3 402.5 2013 10 06 279 1700 406.5 405.1 404.2 402.3 401.7 402.1 402.4 2013 10 06 279 1703 406.0 404.7 404.0 402.1 401.4 401.8 402.2 2013 10 06 279 1706 405.5 404.3 403.8 402.0 401.2 401.6 402.1 2013 10 06 279 1709 405.1 403.9 403.6 401.8 401.0 401.5 401.9 2013 10 06 279 1712 404.7 403.5 403.4 401.7 400.9 401.4 401.8 2013 10 06 279 1715 404.4 403.2 403.2 401.6 400.9 401.3 401.7 2013 10 06 279 1718 404.3 402.9 403.1 401.6 400.9 401.3 401.6 2013 10 06 279 1721 404.2 402.7 403.1 401.5 400.9 401.3 401.6 2013 10 06 279 1724 404.1 402.6 403.1 401.5 401.0 401.3 401.5 2013 10 06 279 1727 404.1 402.5 403.2 401.4 401.0 401.3 401.5 2013 10 06 279 1730 404.1 402.5 403.3 401.4 401.1 401.3 401.5 2013 10 06 279 1733 404.1 402.5 403.4 401.3 401.2 401.4 401.5 2013 10 06 279 1736 404.0 402.6 403.6 401.3 401.3 401.4 401.5 2013 10 06 279 1739 403.8 402.8 403.8 401.3 401.4 401.4 401.6 2013 10 06 279 1742 403.6 402.9 403.9 401.4 401.6 401.5 401.7 2013 10 06 279 1745 403.4 403.1 404.1 401.5 401.7 401.5 401.8 2013 10 06 279 1748 403.2 403.3 404.3 401.6 401.9 401.6 401.9 2013 10 06 279 1751 403.1 403.5 404.4 401.8 402.0 401.7 401.9 2013 10 06 279 1754 403.0 403.6 404.6 402.1 402.2 401.9 402.0 2013 10 06 279 1757 403.1 403.7 404.6 402.3 402.4 402.0 402.1 2013 10 06 279 1800 403.3 403.8 404.7 402.5 402.5 402.2 402.2 2013 10 06 279 1803 403.7 403.8 404.6 402.6 402.6 402.3 402.2 2013 10 06 279 1806 404.3 403.7 404.6 402.8 402.7 402.4 402.2 2013 10 06 279 1809 404.9 403.6 404.4 402.8 402.7 402.5 402.2 2013 10 06 279 1812 405.5 403.5 404.2 402.7 402.6 402.5 402.2 2013 10 06 279 1815 406.0 403.3 403.9 402.6 402.5 402.5 402.2 2013 10 06 279 1818 406.4 403.2 403.7 402.5 402.4 402.4 402.1 2013 10 06 279 1821 406.6 403.1 403.5 402.3 402.2 402.3 402.1 2013 10 06 279 1824 406.6 403.1 403.3 402.1 402.1 402.1 402.0 2013 10 06 279 1827 406.4 403.2 403.2 402.0 401.9 401.9 401.9 2013 10 06 279 1830 406.0 403.4 403.1 401.9 401.8 401.8 401.9 2013 10 06 279 1833 405.6 403.5 403.1 401.9 401.7 401.7 401.8 2013 10 06 279 1836 405.2 403.8 403.2 401.9 401.7 401.7 401.8 2013 10 06 279 1839 404.8 404.0 403.3 401.9 401.7 401.7 401.9 2013 10 06 279 1842 404.5 404.2 403.4 402.0 401.8 401.9 402.0 2013 10 06 279 1845 404.4 404.3 403.6 402.1 401.9 402.1 402.2 2013 10 06 279 1848 404.4 404.5 403.7 402.3 402.0 402.3 402.4 2013 10 06 279 1851 404.7 404.5 403.8 402.4 402.2 402.6 402.6 2013 10 06 279 1854 405.1 404.5 403.8 402.5 402.3 402.8 402.8 2013 10 06 279 1857 405.6 404.4 403.8 402.5 402.4 403.1 403.0 2013 10 06 279 1900 406.1 404.4 403.8 402.5 402.5 403.2 403.1 2013 10 06 279 1903 406.6 404.4 403.8 402.6 402.5 403.3 403.3 2013 10 06 279 1906 407.0 404.5 403.8 402.6 402.5 403.3 403.3 2013 10 06 279 1909 407.3 404.7 403.9 402.6 402.5 403.3 403.4 2013 10 06 279 1912 407.4 405.0 403.9 402.6 402.5 403.2 403.3 2013 10 06 279 1915 407.5 405.4 404.1 402.6 402.4 403.2 403.3 2013 10 06 279 1918 407.5 405.9 404.2 402.7 402.4 403.1 403.2 2013 10 06 279 1921 407.4 406.4 404.4 402.7 402.3 402.9 403.2 2013 10 06 279 1924 407.2 406.8 404.6 402.8 402.3 402.8 403.1 2013 10 06 279 1927 407.0 407.1 404.8 402.9 402.2 402.7 403.0 2013 10 06 279 1930 406.7 407.3 404.9 403.0 402.2 402.7 402.9 2013 10 06 279 1933 406.4 407.3 405.0 403.0 402.2 402.6 402.8 2013 10 06 279 1936 406.0 407.1 405.0 403.0 402.2 402.5 402.8 2013 10 06 279 1939 405.7 406.7 404.8 403.0 402.2 402.4 402.7 2013 10 06 279 1942 405.4 406.2 404.6 402.9 402.3 402.3 402.6 2013 10 06 279 1945 405.2 405.6 404.4 402.7 402.4 402.2 402.5 2013 10 06 279 1948 405.1 405.0 404.1 402.6 402.6 402.0 402.4 2013 10 06 279 1951 405.1 404.5 403.8 402.4 402.8 401.9 402.2 2013 10 06 279 1954 405.3 404.1 403.4 402.3 403.0 401.8 402.1 2013 10 06 279 1957 405.5 403.7 403.1 402.3 403.1 401.8 402.0 2013 10 06 279 2000 405.8 403.5 402.9 402.2 403.3 401.7 401.9 2013 10 06 279 2003 406.1 403.4 402.7 402.3 403.4 401.7 401.8 2013 10 06 279 2006 406.3 403.3 402.5 402.4 403.4 401.8 401.7 2013 10 06 279 2009 406.4 403.3 402.4 402.6 403.4 402.0 401.6 2013 10 06 279 2012 406.3 403.2 402.4 402.8 403.3 402.2 401.6 2013 10 06 279 2015 406.0 403.2 402.4 403.0 403.2 402.5 401.7 2013 10 06 279 2018 405.4 403.0 402.5 403.1 403.1 402.7 401.7 2013 10 06 279 2021 404.6 402.8 402.7 403.2 403.0 402.9 401.8 2013 10 06 279 2024 403.8 402.6 402.9 403.2 402.8 403.1 401.8 2013 10 06 279 2027 403.1 402.3 403.2 403.1 402.7 403.3 401.9 2013 10 06 279 2030 402.6 402.2 403.6 403.0 402.6 403.3 401.9 2013 10 06 279 2033 402.4 402.1 404.0 402.8 402.5 403.3 402.0 2013 10 06 279 2036 402.7 402.2 404.4 402.6 402.4 403.1 402.0 2013 10 06 279 2039 403.5 402.5 404.8 402.4 402.3 402.9 402.0 2013 10 06 279 2042 404.8 403.0 405.1 402.2 402.3 402.6 402.0 2013 10 06 279 2045 406.5 403.7 405.4 402.1 402.2 402.4 401.9 2013 10 06 279 2048 408.4 404.5 405.7 402.1 402.2 402.2 401.9 2013 10 06 279 2051 410.3 405.4 405.9 402.2 402.2 402.0 401.9 2013 10 06 279 2054 412.3 406.2 406.1 402.3 402.1 401.9 401.9 2013 10 06 279 2057 414.1 407.1 406.3 402.5 402.2 401.9 401.9 2013 10 06 279 2100 415.6 407.8 406.4 402.8 402.2 401.9 401.9 2013 10 06 279 2103 416.7 408.3 406.6 403.0 402.3 401.9 401.9 2013 10 06 279 2106 417.2 408.6 406.7 403.2 402.3 402.0 401.9 2013 10 06 279 2109 417.2 408.6 406.8 403.4 402.4 402.2 401.9 2013 10 06 279 2112 416.6 408.2 406.9 403.5 402.6 402.3 402.0 2013 10 06 279 2115 415.7 407.6 407.0 403.6 402.8 402.5 402.0 2013 10 06 279 2118 414.7 406.8 407.1 403.6 403.0 402.6 402.1 2013 10 06 279 2121 413.6 406.1 407.2 403.5 403.2 402.8 402.1 2013 10 06 279 2124 412.8 405.4 407.1 403.4 403.5 402.9 402.2 2013 10 06 279 2127 412.3 405.0 407.0 403.2 403.8 403.0 402.2 2013 10 06 279 2130 412.2 404.8 406.7 403.1 404.0 403.1 402.2 2013 10 06 279 2133 412.7 405.1 406.3 402.9 404.3 403.1 402.3 2013 10 06 279 2136 413.5 405.8 405.6 402.8 404.5 403.2 402.3 2013 10 06 279 2139 414.9 406.8 404.9 402.8 404.6 403.2 402.4 2013 10 06 279 2142 416.6 408.1 404.2 402.9 404.6 403.1 402.4 2013 10 06 279 2145 418.6 409.5 403.5 402.9 404.6 403.1 402.4 2013 10 06 279 2148 421.0 411.1 403.0 403.0 404.5 403.0 402.5 2013 10 06 279 2151 423.8 412.8 402.9 403.1 404.4 402.9 402.5 2013 10 06 279 2154 426.7 414.4 403.0 403.1 404.2 402.9 402.5 2013 10 06 279 2157 429.8 416.0 403.7 403.1 404.0 402.8 402.5 2013 10 06 279 2200 432.6 417.5 404.9 403.1 403.7 402.7 402.5 2013 10 06 279 2203 435.1 418.7 406.4 403.0 403.4 402.6 402.4 2013 10 06 279 2206 436.9 419.6 408.1 402.9 403.1 402.5 402.4 2013 10 06 279 2209 437.8 420.1 409.8 402.7 402.8 402.5 402.3 2013 10 06 279 2212 437.7 420.0 411.3 402.5 402.5 402.5 402.3 2013 10 06 279 2215 436.2 419.4 412.4 402.3 402.2 402.5 402.2 2013 10 06 279 2218 433.7 418.1 412.9 402.1 402.0 402.5 402.1 2013 10 06 279 2221 430.4 416.4 412.6 401.9 401.8 402.5 402.0 2013 10 06 279 2224 426.7 414.3 411.7 401.8 401.7 402.5 401.9 2013 10 06 279 2227 422.9 412.0 410.3 401.8 401.6 402.5 401.8 2013 10 06 279 2230 419.2 409.9 408.6 401.7 401.7 402.6 401.7 2013 10 06 279 2233 416.0 407.9 406.8 401.7 401.7 402.6 401.6 2013 10 06 279 2236 413.5 406.3 405.1 401.7 401.8 402.5 401.5 2013 10 06 279 2239 411.9 405.3 403.6 401.7 401.9 402.5 401.5 2013 10 06 279 2242 411.0 405.0 402.4 401.7 401.9 402.3 401.3 2013 10 06 279 2245 410.7 405.2 401.9 401.7 401.9 402.1 401.1 2013 10 06 279 2248 410.7 405.7 401.7 401.7 401.8 401.8 400.9 2013 10 06 279 2251 410.9 406.4 401.8 401.6 401.7 401.3 400.5 2013 10 06 279 2254 410.9 407.0 402.1 401.5 401.4 400.7 400.1 2013 10 06 279 2257 410.6 407.4 402.4 401.3 401.1 400.1 399.5 2013 10 06 279 2300 409.8 407.4 402.6 401.0 400.7 399.4 398.8 2013 10 06 279 2303 408.7 406.8 402.6 400.6 400.3 398.7 398.1 2013 10 06 279 2306 407.3 405.7 402.2 400.1 399.8 398.0 397.4 2013 10 06 279 2309 405.8 404.3 401.5 399.5 399.3 397.3 396.7 2013 10 06 279 2312 404.3 402.7 400.6 398.8 398.7 396.8 396.2 2013 10 06 279 2315 403.0 401.1 399.5 398.1 398.1 396.3 395.7 2013 10 06 279 2318 401.9 399.6 398.5 397.4 397.6 396.0 395.4 2013 10 06 279 2321 401.3 398.4 397.6 396.7 397.0 395.8 395.3 2013 10 06 279 2324 401.2 397.6 396.8 396.1 396.5 395.7 395.2 2013 10 06 279 2327 401.5 397.3 396.2 395.6 396.1 395.6 395.2 2013 10 06 279 2330 402.1 397.4 396.0 395.2 395.7 395.5 395.3 2013 10 06 279 2333 402.8 397.9 396.1 395.0 395.3 395.4 395.4 2013 10 06 279 2336 403.5 398.5 396.3 395.0 395.0 395.4 395.4 2013 10 06 279 2339 404.1 399.1 396.6 395.1 394.8 395.3 395.4 2013 10 06 279 2342 404.4 399.7 396.9 395.3 394.7 395.2 395.3 2013 10 06 279 2345 404.3 400.1 397.2 395.5 394.6 395.1 395.1 2013 10 06 279 2348 403.9 400.2 397.4 395.7 394.6 395.0 394.9 2013 10 06 279 2351 403.3 400.0 397.4 395.8 394.7 394.9 394.7 2013 10 06 279 2354 402.6 399.6 397.2 395.9 394.8 394.9 394.6 2013 10 06 279 2357 401.9 399.1 396.9 395.9 394.9 394.8 394.4 2013 10 07 280 0000 401.1 398.5 396.5 395.8 395.0 394.8 394.3 2013 10 07 280 0003 400.7 397.9 396.1 395.7 395.2 394.9 394.3 2013 10 07 280 0006 400.4 397.4 395.7 395.6 395.4 394.9 394.4 2013 10 07 280 0009 400.6 397.1 395.5 395.5 395.6 395.0 394.5 2013 10 07 280 0012 401.0 397.0 395.4 395.4 395.8 395.1 394.7 2013 10 07 280 0015 401.6 397.0 395.6 395.4 395.9 395.1 394.8 2013 10 07 280 0018 402.2 397.2 395.8 395.4 396.0 395.2 394.9 2013 10 07 280 0021 402.8 397.5 396.2 395.5 396.1 395.2 395.0 2013 10 07 280 0024 403.2 397.8 396.6 395.6 396.1 395.2 395.0 2013 10 07 280 0027 403.4 398.1 396.9 395.7 396.1 395.2 395.0 2013 10 07 280 0030 403.3 398.4 397.2 395.8 396.0 395.1 394.9 2013 10 07 280 0033 402.9 398.6 397.3 395.8 395.9 395.0 394.7 2013 10 07 280 0036 402.3 398.8 397.3 395.9 395.8 394.9 394.5 2013 10 07 280 0039 401.6 398.9 397.1 395.8 395.7 394.8 394.4 2013 10 07 280 0042 400.9 398.9 396.8 395.7 395.6 394.7 394.3 2013 10 07 280 0045 400.3 398.9 396.5 395.6 395.5 394.7 394.2 2013 10 07 280 0048 399.8 398.8 396.2 395.4 395.4 394.6 394.3 2013 10 07 280 0051 399.5 398.7 395.9 395.3 395.3 394.6 394.4 2013 10 07 280 0054 399.5 398.6 395.8 395.1 395.2 394.6 394.7 2013 10 07 280 0057 399.8 398.5 395.8 395.0 395.2 394.7 394.9 2013 10 07 280 0100 400.2 398.4 396.0 394.9 395.1 394.8 395.2 2013 10 07 280 0103 400.7 398.3 396.4 394.8 395.1 394.9 395.6 2013 10 07 280 0106 401.2 398.2 396.8 394.8 395.1 395.1 395.9 2013 10 07 280 0109 401.7 398.1 397.4 394.9 395.1 395.4 396.2 2013 10 07 280 0112 402.0 398.1 398.0 395.1 395.2 395.7 396.5 2013 10 07 280 0115 402.1 398.2 398.6 395.3 395.4 396.0 396.8 2013 10 07 280 0118 402.1 398.3 399.2 395.7 395.6 396.3 397.1 2013 10 07 280 0121 401.9 398.4 399.6 396.2 396.0 396.7 397.4 2013 10 07 280 0124 401.6 398.7 400.0 396.8 396.5 397.0 397.6 2013 10 07 280 0127 401.4 398.9 400.2 397.5 397.1 397.2 397.8 2013 10 07 280 0130 401.1 399.2 400.4 398.3 397.8 397.4 398.1 2013 10 07 280 0133 400.9 399.6 400.6 399.1 398.6 397.6 398.3 2013 10 07 280 0136 400.9 399.9 400.7 399.9 399.4 397.7 398.5 2013 10 07 280 0139 400.9 400.3 400.7 400.6 400.2 397.8 398.7 2013 10 07 280 0142 401.2 400.7 400.7 401.2 400.9 397.8 398.9 2013 10 07 280 0145 401.8 401.0 400.7 401.6 401.5 397.7 399.0 2013 10 07 280 0148 402.5 401.4 400.7 401.9 402.0 397.7 399.1 2013 10 07 280 0151 403.3 401.7 400.7 401.9 402.2 397.6 399.1 2013 10 07 280 0154 404.2 402.0 400.6 401.7 402.3 397.5 399.0 2013 10 07 280 0157 405.0 402.2 400.6 401.3 402.0 397.3 398.9 2013 10 07 280 0200 405.7 402.4 400.6 400.7 401.6 397.1 398.6 2013 10 07 280 0203 406.3 402.4 400.6 400.0 401.0 397.0 398.3 2013 10 07 280 0206 406.6 402.3 400.5 399.4 400.3 396.8 397.9 2013 10 07 280 0209 406.7 402.1 400.5 398.7 399.6 396.6 397.5 2013 10 07 280 0212 406.6 401.8 400.4 398.2 398.9 396.5 397.0 2013 10 07 280 0215 406.3 401.5 400.3 397.8 398.4 396.4 396.6 2013 10 07 280 0218 406.0 401.1 400.2 397.5 397.9 396.4 396.3 2013 10 07 280 0221 405.7 400.6 400.1 397.4 397.6 396.4 396.2 2013 10 07 280 0224 405.4 400.3 400.0 397.3 397.4 396.5 396.1 2013 10 07 280 0227 405.1 400.0 399.9 397.3 397.3 396.6 396.2 2013 10 07 280 0230 404.9 399.7 399.8 397.3 397.3 396.8 396.3 2013 10 07 280 0233 404.7 399.6 399.7 397.4 397.2 396.9 396.5 2013 10 07 280 0236 404.6 399.7 399.6 397.4 397.2 397.0 396.8 2013 10 07 280 0239 404.5 399.7 399.5 397.4 397.2 397.1 397.0 2013 10 07 280 0242 404.4 399.8 399.3 397.4 397.2 397.1 397.1 2013 10 07 280 0245 404.2 399.9 399.1 397.4 397.1 397.1 397.2 2013 10 07 280 0248 403.9 399.9 398.9 397.3 397.0 397.0 397.2 2013 10 07 280 0251 403.5 399.9 398.7 397.2 396.9 396.9 397.0 2013 10 07 280 0254 403.0 399.7 398.4 397.1 396.8 396.8 396.8 2013 10 07 280 0257 402.5 399.4 398.0 396.9 396.7 396.6 396.6 2013 10 07 280 0300 401.9 399.1 397.7 396.7 396.6 396.5 396.3 2013 10 07 280 0303 401.3 398.7 397.3 396.5 396.5 396.3 396.1 2013 10 07 280 0306 400.6 398.3 396.9 396.3 396.3 396.2 395.8 2013 10 07 280 0309 400.0 398.0 396.5 396.1 396.2 396.0 395.7 2013 10 07 280 0312 399.4 397.6 396.2 395.9 396.1 395.9 395.5 2013 10 07 280 0315 398.8 397.4 395.9 395.8 396.0 395.8 395.4 2013 10 07 280 0318 398.4 397.2 395.7 395.6 395.9 395.7 395.4 2013 10 07 280 0321 398.1 397.1 395.7 395.5 395.8 395.6 395.3 2013 10 07 280 0324 397.9 397.1 395.7 395.4 395.7 395.5 395.3 2013 10 07 280 0327 397.9 397.1 395.8 395.3 395.5 395.4 395.3 2013 10 07 280 0330 398.1 397.2 396.0 395.3 395.4 395.3 395.3 2013 10 07 280 0333 398.6 397.3 396.2 395.3 395.3 395.2 395.3 2013 10 07 280 0336 399.4 397.4 396.5 395.3 395.3 395.1 395.4 2013 10 07 280 0339 400.3 397.6 396.9 395.4 395.2 395.0 395.4 2013 10 07 280 0342 401.4 397.7 397.3 395.5 395.2 394.9 395.4 2013 10 07 280 0345 402.5 397.9 397.7 395.6 395.3 395.0 395.4 2013 10 07 280 0348 403.5 398.0 398.2 395.7 395.4 395.0 395.4 2013 10 07 280 0351 404.2 398.2 398.6 395.9 395.6 395.1 395.5 2013 10 07 280 0354 404.7 398.3 398.9 396.0 395.8 395.3 395.5 2013 10 07 280 0357 404.9 398.3 399.1 396.2 396.0 395.5 395.6 2013 10 07 280 0400 404.5 398.3 399.2 396.3 396.1 395.7 395.6 2013 10 07 280 0403 403.8 398.2 399.2 396.3 396.2 395.8 395.7 2013 10 07 280 0406 402.9 398.1 398.9 396.3 396.3 396.0 395.7 2013 10 07 280 0409 401.8 398.0 398.6 396.3 396.2 396.0 395.7 2013 10 07 280 0412 400.7 397.8 398.1 396.2 396.1 396.0 395.6 2013 10 07 280 0415 399.7 397.6 397.6 396.1 395.8 395.8 395.5 2013 10 07 280 0418 398.9 397.3 397.0 395.9 395.5 395.6 395.4 2013 10 07 280 0421 398.3 397.1 396.5 395.8 395.2 395.4 395.2 2013 10 07 280 0424 398.1 396.9 396.1 395.6 395.0 395.1 395.1 2013 10 07 280 0427 398.0 396.7 395.7 395.5 394.8 394.8 394.9 2013 10 07 280 0430 398.1 396.5 395.5 395.5 394.6 394.6 394.8 2013 10 07 280 0433 398.3 396.3 395.3 395.5 394.6 394.5 394.7 2013 10 07 280 0436 398.5 396.2 395.3 395.5 394.7 394.5 394.7 2013 10 07 280 0439 398.7 396.2 395.3 395.6 394.9 394.6 394.7 2013 10 07 280 0442 398.9 396.3 395.4 395.6 395.1 394.8 394.8 2013 10 07 280 0445 398.9 396.4 395.7 395.7 395.3 395.0 395.0 2013 10 07 280 0448 398.8 396.6 396.0 395.7 395.6 395.2 395.2 2013 10 07 280 0451 398.7 396.9 396.4 395.7 395.8 395.4 395.4 2013 10 07 280 0454 398.6 397.2 396.8 395.7 395.9 395.5 395.5 2013 10 07 280 0457 398.5 397.5 397.3 395.7 396.0 395.6 395.6 2013 10 07 280 0500 398.5 397.7 397.7 395.6 396.0 395.5 395.6 2013 10 07 280 0503 398.6 397.8 398.1 395.5 396.0 395.4 395.5 2013 10 07 280 0506 398.8 397.8 398.4 395.5 395.9 395.2 395.4 2013 10 07 280 0509 399.2 397.6 398.6 395.4 395.8 394.9 395.2 2013 10 07 280 0512 399.6 397.2 398.6 395.3 395.7 394.7 395.0 2013 10 07 280 0515 400.1 396.8 398.4 395.3 395.6 394.5 394.7 2013 10 07 280 0518 400.5 396.4 398.2 395.3 395.6 394.3 394.5 2013 10 07 280 0521 401.0 395.9 397.9 395.3 395.5 394.2 394.3 2013 10 07 280 0524 401.4 395.5 397.5 395.3 395.5 394.2 394.1 2013 10 07 280 0527 401.7 395.2 397.1 395.2 395.5 394.2 394.0 2013 10 07 280 0530 401.9 395.1 396.7 395.2 395.4 394.2 394.0 2013 10 07 280 0533 401.9 395.2 396.3 395.2 395.4 394.3 394.0 2013 10 07 280 0536 401.9 395.4 395.9 395.2 395.3 394.4 394.0 2013 10 07 280 0539 401.7 395.8 395.7 395.1 395.2 394.5 394.0 2013 10 07 280 0542 401.4 396.2 395.4 395.1 395.1 394.5 394.0 2013 10 07 280 0545 401.1 396.6 395.3 395.0 394.9 394.6 394.1 2013 10 07 280 0548 400.6 396.9 395.2 395.0 394.8 394.6 394.2 2013 10 07 280 0551 400.0 397.2 395.2 395.0 394.6 394.6 394.2 2013 10 07 280 0554 399.4 397.3 395.3 395.0 394.5 394.5 394.3 2013 10 07 280 0557 398.8 397.3 395.5 395.1 394.4 394.5 394.4 2013 10 07 280 0600 398.1 397.2 395.8 395.3 394.3 394.5 394.4 2013 10 07 280 0603 397.6 397.1 396.1 395.5 394.3 394.5 394.5 2013 10 07 280 0606 397.1 396.9 396.4 395.7 394.4 394.5 394.6 2013 10 07 280 0609 396.8 396.7 396.8 396.0 394.5 394.5 394.6 2013 10 07 280 0612 396.6 396.6 397.1 396.2 394.6 394.5 394.6 2013 10 07 280 0615 396.6 396.5 397.4 396.5 394.7 394.6 394.7 2013 10 07 280 0618 396.9 396.5 397.7 396.7 394.9 394.6 394.7 2013 10 07 280 0621 397.5 396.6 397.8 396.9 395.0 394.7 394.7 2013 10 07 280 0624 398.2 396.8 397.8 397.0 395.2 394.7 394.7 2013 10 07 280 0627 399.1 397.2 397.7 397.0 395.3 394.8 394.8 2013 10 07 280 0630 400.0 397.5 397.5 396.9 395.4 394.9 394.8 2013 10 07 280 0633 400.9 397.9 397.2 396.8 395.5 395.0 394.9 2013 10 07 280 0636 401.7 398.3 396.9 396.6 395.5 395.1 394.9 2013 10 07 280 0639 402.3 398.6 396.6 396.4 395.5 395.2 395.0 2013 10 07 280 0642 402.6 398.7 396.3 396.3 395.6 395.3 395.1 2013 10 07 280 0645 402.7 398.7 396.2 396.1 395.6 395.5 395.2 2013 10 07 280 0648 402.6 398.6 396.2 396.1 395.7 395.6 395.3 2013 10 07 280 0651 402.4 398.4 396.3 396.2 395.8 395.8 395.4 2013 10 07 280 0654 402.2 398.2 396.6 396.4 396.0 396.0 395.6 2013 10 07 280 0657 401.8 398.0 396.8 396.6 396.2 396.2 395.8 2013 10 07 280 0700 401.5 397.9 397.2 396.9 396.5 396.4 396.0 2013 10 07 280 0703 401.3 397.9 397.5 397.2 396.8 396.6 396.3 2013 10 07 280 0706 401.1 398.0 397.8 397.4 397.0 396.8 396.5 2013 10 07 280 0709 401.1 398.3 398.1 397.6 397.3 397.0 396.7 2013 10 07 280 0712 401.1 398.7 398.3 397.8 397.5 397.2 397.0 2013 10 07 280 0715 401.2 399.2 398.5 397.8 397.7 397.3 397.1 2013 10 07 280 0718 401.3 399.8 398.6 397.8 397.8 397.4 397.3 2013 10 07 280 0721 401.5 400.3 398.6 397.7 397.9 397.5 397.3 2013 10 07 280 0724 401.8 400.7 398.6 397.6 397.9 397.5 397.3 2013 10 07 280 0727 402.0 401.0 398.6 397.5 397.9 397.4 397.3 2013 10 07 280 0730 402.3 401.0 398.5 397.4 397.9 397.4 397.2 2013 10 07 280 0733 402.6 401.0 398.4 397.3 397.9 397.3 397.1 2013 10 07 280 0736 402.9 400.7 398.3 397.3 397.8 397.3 397.0 2013 10 07 280 0739 403.2 400.5 398.2 397.3 397.8 397.3 396.9 2013 10 07 280 0742 403.4 400.1 398.1 397.4 397.8 397.3 396.8 2013 10 07 280 0745 403.5 399.8 398.0 397.5 397.7 397.4 396.8 2013 10 07 280 0748 403.6 399.5 398.0 397.7 397.7 397.5 396.9 2013 10 07 280 0751 403.7 399.3 398.0 397.8 397.7 397.6 397.0 2013 10 07 280 0754 403.6 399.3 398.1 397.9 397.6 397.7 397.1 2013 10 07 280 0757 403.5 399.3 398.3 398.1 397.6 397.8 397.3 2013 10 07 280 0800 403.4 399.4 398.6 398.1 397.6 397.8 397.4 2013 10 07 280 0803 403.2 399.6 398.9 398.2 397.5 397.8 397.5 2013 10 07 280 0806 402.9 399.8 399.2 398.3 397.5 397.7 397.7 2013 10 07 280 0809 402.7 400.0 399.5 398.3 397.5 397.7 397.7 2013 10 07 280 0812 402.4 400.1 399.7 398.3 397.5 397.5 397.8 2013 10 07 280 0815 402.2 400.3 399.9 398.4 397.6 397.4 397.9 2013 10 07 280 0818 402.0 400.4 400.0 398.4 397.7 397.4 397.9 2013 10 07 280 0821 401.8 400.5 400.1 398.5 397.8 397.4 398.0 2013 10 07 280 0824 401.6 400.6 400.0 398.5 398.0 397.5 398.1 2013 10 07 280 0827 401.4 400.6 399.9 398.6 398.2 397.7 398.2 2013 10 07 280 0830 401.3 400.7 399.9 398.6 398.5 398.0 398.3 2013 10 07 280 0833 401.3 400.8 399.8 398.7 398.7 398.3 398.5 2013 10 07 280 0836 401.3 400.8 399.8 398.8 398.9 398.7 398.6 2013 10 07 280 0839 401.4 400.9 399.8 398.8 399.0 399.0 398.8 2013 10 07 280 0842 401.5 401.0 399.9 398.8 399.1 399.3 398.9 2013 10 07 280 0845 401.7 401.1 400.0 398.8 399.1 399.5 399.0 2013 10 07 280 0848 401.9 401.2 400.1 398.8 399.0 399.5 399.1 2013 10 07 280 0851 402.2 401.3 400.3 398.8 398.9 399.4 399.1 2013 10 07 280 0854 402.5 401.3 400.5 398.8 398.7 399.3 399.0 2013 10 07 280 0857 402.8 401.3 400.7 398.9 398.5 399.0 399.0 2013 10 07 280 0900 403.2 401.3 400.8 398.9 398.3 398.7 398.9 2013 10 07 280 0903 403.6 401.3 400.9 399.0 398.2 398.5 398.8 2013 10 07 280 0906 403.9 401.2 401.0 399.2 398.3 398.4 398.7 2013 10 07 280 0909 404.3 401.2 401.0 399.4 398.4 398.4 398.7 2013 10 07 280 0912 404.6 401.2 401.0 399.7 398.7 398.5 398.9 2013 10 07 280 0915 404.8 401.3 401.0 399.9 399.1 398.8 399.1 2013 10 07 280 0918 404.9 401.4 401.0 400.2 399.5 399.3 399.4 2013 10 07 280 0921 405.0 401.7 401.1 400.5 399.9 399.7 399.8 2013 10 07 280 0924 405.0 402.1 401.1 400.8 400.4 400.2 400.2 2013 10 07 280 0927 404.9 402.5 401.2 401.0 400.8 400.7 400.6 2013 10 07 280 0930 404.8 403.1 401.4 401.2 401.1 401.1 401.0 2013 10 07 280 0933 404.7 403.6 401.5 401.4 401.4 401.4 401.4 2013 10 07 280 0936 404.5 404.1 401.7 401.5 401.6 401.6 401.6 2013 10 07 280 0939 404.4 404.6 401.9 401.6 401.7 401.7 401.8 2013 10 07 280 0942 404.4 404.9 402.1 401.7 401.7 401.7 401.9 2013 10 07 280 0945 404.4 405.1 402.3 401.8 401.8 401.7 401.9 2013 10 07 280 0948 404.4 405.2 402.5 401.9 401.8 401.7 401.8 2013 10 07 280 0951 404.5 405.1 402.6 402.0 401.8 401.6 401.8 2013 10 07 280 0954 404.6 405.0 402.7 402.0 401.9 401.6 401.8 2013 10 07 280 0957 404.8 404.9 402.9 402.1 401.9 401.7 401.8 2013 10 07 280 1000 405.0 404.7 403.0 402.2 402.0 401.9 401.9 2013 10 07 280 1003 405.2 404.6 403.1 402.2 402.0 402.0 402.0 2013 10 07 280 1006 405.6 404.5 403.2 402.3 402.1 402.2 402.1 2013 10 07 280 1009 405.9 404.4 403.2 402.4 402.1 402.3 402.3 2013 10 07 280 1012 406.2 404.4 403.3 402.6 402.2 402.4 402.4 2013 10 07 280 1015 406.6 404.5 403.4 402.7 402.2 402.5 402.5 2013 10 07 280 1018 406.9 404.5 403.5 402.9 402.2 402.4 402.5 2013 10 07 280 1021 407.1 404.6 403.5 403.0 402.1 402.2 402.4 2013 10 07 280 1024 407.3 404.8 403.6 403.2 402.1 402.0 402.3 2013 10 07 280 1027 407.3 404.9 403.7 403.4 402.1 401.7 402.0 2013 10 07 280 1030 407.3 405.0 403.8 403.5 402.0 401.4 401.8 2013 10 07 280 1033 407.2 405.1 403.9 403.6 402.0 401.1 401.5 2013 10 07 280 1036 407.1 405.3 404.0 403.7 401.9 400.8 401.2 2013 10 07 280 1039 406.9 405.4 404.1 403.7 402.0 400.7 401.0 2013 10 07 280 1042 406.8 405.5 404.2 403.7 402.0 400.6 400.9 2013 10 07 280 1045 406.7 405.6 404.3 403.7 402.0 400.7 400.8 2013 10 07 280 1048 406.6 405.8 404.4 403.7 402.1 400.8 400.9 2013 10 07 280 1051 406.7 405.9 404.5 403.6 402.2 401.0 401.0 2013 10 07 280 1054 406.8 406.0 404.6 403.6 402.3 401.3 401.2 2013 10 07 280 1057 407.1 406.1 404.7 403.5 402.5 401.6 401.4 2013 10 07 280 1100 407.4 406.2 404.7 403.4 402.6 401.8 401.7 2013 10 07 280 1103 407.8 406.3 404.7 403.4 402.8 402.1 402.0 2013 10 07 280 1106 408.1 406.4 404.7 403.4 403.0 402.4 402.2 2013 10 07 280 1109 408.5 406.5 404.7 403.3 403.2 402.6 402.4 2013 10 07 280 1112 408.7 406.5 404.6 403.3 403.4 402.8 402.6 2013 10 07 280 1115 408.9 406.5 404.5 403.3 403.5 402.9 402.7 2013 10 07 280 1118 408.9 406.4 404.4 403.3 403.7 403.0 402.8 2013 10 07 280 1121 408.7 406.3 404.4 403.4 403.8 403.1 402.8 2013 10 07 280 1124 408.5 406.2 404.3 403.4 403.9 403.2 402.9 2013 10 07 280 1127 408.2 406.0 404.2 403.5 404.0 403.2 402.9 2013 10 07 280 1130 407.8 405.8 404.1 403.6 404.0 403.3 402.9 2013 10 07 280 1133 407.5 405.5 404.0 403.7 403.9 403.4 402.9 2013 10 07 280 1136 407.1 405.3 403.9 403.8 403.8 403.5 402.9 2013 10 07 280 1139 406.8 405.1 403.9 403.9 403.7 403.6 403.0 2013 10 07 280 1142 406.5 404.9 403.8 403.9 403.5 403.7 403.1 2013 10 07 280 1145 406.3 404.8 403.8 403.9 403.4 403.7 403.2 2013 10 07 280 1148 406.1 404.7 403.8 403.9 403.3 403.8 403.2 2013 10 07 280 1151 406.0 404.6 403.8 403.8 403.2 403.7 403.2 2013 10 07 280 1154 405.8 404.5 403.8 403.7 403.2 403.6 403.2 2013 10 07 280 1157 405.7 404.5 403.9 403.5 403.1 403.5 403.2 2013 10 07 280 1200 405.5 404.4 404.0 403.3 403.2 403.3 403.1 2013 10 07 280 1203 405.3 404.4 404.1 403.2 403.2 403.1 402.9 2013 10 07 280 1206 405.1 404.4 404.2 403.2 403.3 402.8 402.8 2013 10 07 280 1209 404.9 404.4 404.4 403.1 403.3 402.6 402.6 2013 10 07 280 1212 404.8 404.4 404.5 403.2 403.4 402.5 402.5 2013 10 07 280 1215 404.7 404.4 404.6 403.4 403.4 402.4 402.4 2013 10 07 280 1218 404.6 404.4 404.8 403.6 403.5 402.4 402.4 2013 10 07 280 1221 404.7 404.5 404.9 403.8 403.5 402.4 402.5 2013 10 07 280 1224 405.0 404.6 404.9 404.0 403.5 402.5 402.6 2013 10 07 280 1227 405.3 404.7 404.9 404.2 403.5 402.7 402.8 2013 10 07 280 1230 405.8 404.8 404.9 404.3 403.5 402.9 403.0 2013 10 07 280 1233 406.3 405.0 404.8 404.4 403.5 403.0 403.2 2013 10 07 280 1236 406.9 405.2 404.6 404.3 403.4 403.2 403.4 2013 10 07 280 1239 407.4 405.3 404.3 404.2 403.4 403.3 403.6 2013 10 07 280 1242 407.8 405.4 404.1 404.0 403.3 403.3 403.6 2013 10 07 280 1245 408.2 405.6 403.9 403.8 403.2 403.3 403.6 2013 10 07 280 1248 408.3 405.6 403.6 403.6 403.1 403.2 403.5 2013 10 07 280 1251 408.3 405.7 403.5 403.5 403.0 403.1 403.3 2013 10 07 280 1254 408.2 405.7 403.4 403.4 403.0 403.1 403.2 2013 10 07 280 1257 408.0 405.6 403.3 403.3 402.9 403.0 403.0 2013 10 07 280 1300 407.7 405.6 403.3 403.4 403.0 402.9 402.8 2013 10 07 280 1303 407.4 405.5 403.3 403.5 403.0 402.9 402.6 2013 10 07 280 1306 407.1 405.4 403.3 403.6 403.0 402.9 402.6 2013 10 07 280 1309 406.8 405.2 403.3 403.7 403.1 403.0 402.5 2013 10 07 280 1312 406.6 405.1 403.3 403.9 403.1 403.0 402.5 2013 10 07 280 1315 406.4 405.0 403.3 403.9 403.2 403.1 402.5 2013 10 07 280 1318 406.2 404.9 403.2 404.0 403.2 403.1 402.6 2013 10 07 280 1321 406.1 404.7 403.1 403.9 403.2 403.1 402.6 2013 10 07 280 1324 406.0 404.6 403.1 403.8 403.1 403.1 402.7 2013 10 07 280 1327 405.9 404.6 403.0 403.7 403.1 403.1 402.7 2013 10 07 280 1330 405.9 404.5 403.0 403.6 403.0 403.0 402.7 2013 10 07 280 1333 405.9 404.5 403.0 403.5 402.9 403.0 402.7 2013 10 07 280 1336 406.0 404.5 403.0 403.4 402.8 402.9 402.7 2013 10 07 280 1339 406.1 404.6 403.2 403.4 402.6 402.8 402.7 2013 10 07 280 1342 406.2 404.6 403.4 403.4 402.5 402.7 402.7 2013 10 07 280 1345 406.2 404.6 403.7 403.5 402.4 402.6 402.7 2013 10 07 280 1348 406.3 404.6 403.9 403.6 402.4 402.6 402.6 2013 10 07 280 1351 406.3 404.6 404.1 403.7 402.3 402.5 402.6 2013 10 07 280 1354 406.2 404.5 404.3 403.8 402.2 402.5 402.5 2013 10 07 280 1357 406.1 404.3 404.3 403.9 402.2 402.5 402.4 2013 10 07 280 1400 406.0 404.1 404.3 403.9 402.2 402.5 402.4 2013 10 07 280 1403 405.9 403.8 404.1 403.8 402.3 402.5 402.4 2013 10 07 280 1406 405.7 403.5 403.8 403.7 402.3 402.5 402.4 2013 10 07 280 1409 405.6 403.2 403.5 403.4 402.4 402.6 402.4 2013 10 07 280 1412 405.6 402.9 403.1 403.1 402.5 402.7 402.4 2013 10 07 280 1415 405.6 402.8 402.7 402.8 402.6 402.7 402.4 2013 10 07 280 1418 405.8 402.7 402.5 402.5 402.7 402.8 402.5 2013 10 07 280 1421 406.0 402.8 402.3 402.2 402.7 402.8 402.6 2013 10 07 280 1424 406.2 403.1 402.3 402.0 402.7 402.8 402.6 2013 10 07 280 1427 406.4 403.4 402.4 401.9 402.7 402.8 402.7 2013 10 07 280 1430 406.6 403.7 402.5 401.9 402.5 402.7 402.6 2013 10 07 280 1433 406.8 404.0 402.8 401.9 402.3 402.5 402.6 2013 10 07 280 1436 406.8 404.3 403.0 401.9 402.1 402.3 402.4 2013 10 07 280 1439 406.6 404.6 403.2 402.0 401.8 402.1 402.2 2013 10 07 280 1442 406.4 404.6 403.4 402.0 401.5 401.8 401.9 2013 10 07 280 1445 405.9 404.6 403.5 402.0 401.2 401.5 401.6 2013 10 07 280 1448 405.4 404.4 403.5 401.9 401.0 401.3 401.3 2013 10 07 280 1451 404.9 404.1 403.4 401.8 400.8 401.0 401.1 2013 10 07 280 1454 404.4 403.7 403.2 401.6 400.6 400.8 400.8 2013 10 07 280 1457 403.9 403.3 403.0 401.3 400.5 400.7 400.6 2013 10 07 280 1500 403.6 402.9 402.7 401.0 400.4 400.6 400.5 2013 10 07 280 1503 403.4 402.5 402.4 400.8 400.3 400.5 400.5 2013 10 07 280 1506 403.4 402.2 402.2 400.5 400.3 400.4 400.4 2013 10 07 280 1509 403.5 402.0 401.9 400.3 400.2 400.4 400.4 2013 10 07 280 1512 403.6 401.8 401.6 400.2 400.2 400.3 400.4 2013 10 07 280 1515 403.8 401.7 401.4 400.1 400.1 400.3 400.4 2013 10 07 280 1518 404.1 401.6 401.2 400.0 400.0 400.2 400.4 2013 10 07 280 1521 404.3 401.5 401.0 400.0 399.9 400.1 400.3 2013 10 07 280 1524 404.5 401.4 400.8 399.9 399.8 400.0 400.2 2013 10 07 280 1527 404.6 401.4 400.7 399.9 399.7 399.9 400.1 2013 10 07 280 1530 404.6 401.3 400.6 399.9 399.6 399.7 399.9 2013 10 07 280 1533 404.5 401.2 400.5 399.9 399.4 399.6 399.7 2013 10 07 280 1536 404.3 401.1 400.4 399.8 399.3 399.4 399.4 2013 10 07 280 1539 404.1 401.0 400.4 399.7 399.1 399.2 399.2 2013 10 07 280 1542 403.7 400.8 400.4 399.5 398.9 399.0 398.9 2013 10 07 280 1545 403.4 400.6 400.4 399.3 398.8 398.8 398.7 2013 10 07 280 1548 402.9 400.3 400.3 399.1 398.6 398.5 398.4 2013 10 07 280 1551 402.5 400.0 400.3 398.8 398.4 398.3 398.1 2013 10 07 280 1554 402.1 399.6 400.1 398.6 398.2 398.1 397.8 2013 10 07 280 1557 401.7 399.2 399.9 398.3 398.0 397.8 397.5 2013 10 07 280 1600 401.3 398.7 399.6 398.1 397.8 397.6 397.3 2013 10 07 280 1603 401.0 398.2 399.2 397.9 397.6 397.4 397.0 2013 10 07 280 1606 400.6 397.8 398.8 397.7 397.4 397.2 396.8 2013 10 07 280 1609 400.3 397.3 398.3 397.5 397.2 397.1 396.6 2013 10 07 280 1612 400.0 397.0 397.8 397.3 397.0 396.9 396.5 2013 10 07 280 1615 399.8 396.7 397.4 397.1 396.8 396.8 396.3 2013 10 07 280 1618 399.5 396.5 397.0 396.9 396.6 396.7 396.2 2013 10 07 280 1621 399.3 396.5 396.6 396.7 396.4 396.6 396.2 2013 10 07 280 1624 399.1 396.6 396.3 396.5 396.2 396.4 396.1 2013 10 07 280 1627 399.0 396.7 396.1 396.2 396.0 396.3 396.0 2013 10 07 280 1630 398.8 396.9 396.0 396.0 395.9 396.1 395.9 2013 10 07 280 1633 398.6 397.1 395.9 395.7 395.7 395.9 395.8 2013 10 07 280 1636 398.4 397.2 395.8 395.5 395.5 395.7 395.6 2013 10 07 280 1639 398.2 397.2 395.7 395.2 395.4 395.6 395.4 2013 10 07 280 1642 398.0 397.2 395.7 395.1 395.3 395.4 395.3 2013 10 07 280 1645 397.8 397.1 395.7 395.0 395.2 395.2 395.1 2013 10 07 280 1648 397.6 396.9 395.6 394.9 395.1 395.0 395.0 2013 10 07 280 1651 397.4 396.6 395.6 394.9 395.1 394.9 394.9 2013 10 07 280 1654 397.3 396.4 395.6 394.9 395.1 394.9 394.8 2013 10 07 280 1657 397.2 396.2 395.6 395.0 395.1 394.9 394.8 2013 10 07 280 1700 397.2 396.0 395.6 395.1 395.1 394.9 394.9 2013 10 07 280 1703 397.3 395.9 395.6 395.2 395.2 394.9 395.0 2013 10 07 280 1706 397.5 395.9 395.6 395.2 395.2 395.0 395.1 2013 10 07 280 1709 397.7 395.9 395.6 395.2 395.2 395.1 395.2 2013 10 07 280 1712 397.9 396.0 395.6 395.1 395.1 395.1 395.3 2013 10 07 280 1715 398.0 396.1 395.6 395.0 395.1 395.1 395.3 2013 10 07 280 1718 398.2 396.2 395.6 394.9 395.0 395.1 395.4 2013 10 07 280 1721 398.2 396.3 395.6 394.8 394.9 395.1 395.3 2013 10 07 280 1724 398.2 396.3 395.5 394.6 394.8 395.1 395.3 2013 10 07 280 1727 398.0 396.3 395.4 394.5 394.6 395.0 395.1 2013 10 07 280 1730 397.9 396.2 395.2 394.4 394.5 394.9 395.0 2013 10 07 280 1733 397.6 396.1 395.1 394.4 394.5 394.8 394.8 2013 10 07 280 1736 397.3 395.9 394.9 394.4 394.4 394.7 394.7 2013 10 07 280 1739 397.0 395.7 394.6 394.4 394.4 394.6 394.5 2013 10 07 280 1742 396.7 395.4 394.4 394.4 394.3 394.5 394.3 2013 10 07 280 1745 396.4 395.1 394.2 394.4 394.3 394.3 394.1 2013 10 07 280 1748 396.1 394.8 393.9 394.5 394.3 394.2 394.0 2013 10 07 280 1751 395.8 394.5 393.7 394.4 394.2 394.0 393.8 2013 10 07 280 1754 395.6 394.1 393.6 394.4 394.2 393.9 393.7 2013 10 07 280 1757 395.4 393.8 393.4 394.3 394.1 393.7 393.5 2013 10 07 280 1800 395.2 393.5 393.3 394.2 394.0 393.6 393.4 2013 10 07 280 1803 395.1 393.3 393.2 394.1 393.9 393.4 393.2 2013 10 07 280 1806 395.0 393.2 393.2 393.9 393.8 393.3 393.1 2013 10 07 280 1809 395.0 393.1 393.2 393.8 393.6 393.2 393.0 2013 10 07 280 1812 395.0 393.2 393.3 393.6 393.5 393.1 392.9 2013 10 07 280 1815 395.1 393.4 393.3 393.4 393.4 393.0 392.8 2013 10 07 280 1818 395.1 393.6 393.5 393.3 393.3 392.9 392.7 2013 10 07 280 1821 395.2 393.9 393.6 393.2 393.3 392.9 392.7 2013 10 07 280 1824 395.3 394.1 393.7 393.1 393.2 393.0 392.7 2013 10 07 280 1827 395.4 394.3 393.8 393.0 393.2 393.0 392.8 2013 10 07 280 1830 395.4 394.5 393.9 393.0 393.2 393.1 392.8 2013 10 07 280 1833 395.5 394.6 394.0 392.9 393.2 393.2 392.9 2013 10 07 280 1836 395.5 394.5 393.9 392.9 393.2 393.3 393.1 2013 10 07 280 1839 395.5 394.4 393.9 392.8 393.3 393.4 393.2 2013 10 07 280 1842 395.4 394.2 393.7 392.8 393.3 393.4 393.3 2013 10 07 280 1845 395.4 394.0 393.5 392.7 393.2 393.5 393.4 2013 10 07 280 1848 395.3 393.8 393.4 392.7 393.2 393.5 393.5 2013 10 07 280 1851 395.3 393.6 393.2 392.7 393.2 393.5 393.6 2013 10 07 280 1854 395.2 393.5 393.1 392.7 393.1 393.4 393.6 2013 10 07 280 1857 395.2 393.4 393.0 392.7 393.1 393.3 393.7 2013 10 07 280 1900 395.2 393.5 393.1 392.7 393.0 393.3 393.7 2013 10 07 280 1903 395.1 393.6 393.1 392.7 393.0 393.2 393.7 2013 10 07 280 1906 395.1 393.7 393.3 392.7 393.0 393.2 393.6 2013 10 07 280 1909 395.1 393.9 393.4 392.8 393.1 393.2 393.6 2013 10 07 280 1912 395.1 394.0 393.6 392.8 393.1 393.2 393.5 2013 10 07 280 1915 395.2 394.1 393.7 392.8 393.1 393.2 393.5 2013 10 07 280 1918 395.3 394.1 393.8 392.8 393.1 393.2 393.4 2013 10 07 280 1921 395.4 394.1 393.8 392.8 393.1 393.2 393.4 2013 10 07 280 1924 395.5 394.0 393.8 392.8 393.1 393.2 393.3 2013 10 07 280 1927 395.7 393.8 393.6 392.8 393.1 393.2 393.2 2013 10 07 280 1930 395.8 393.7 393.5 392.7 393.0 393.1 393.1 2013 10 07 280 1933 396.0 393.7 393.3 392.7 392.9 393.0 393.0 2013 10 07 280 1936 396.2 393.7 393.1 392.7 392.8 392.9 392.9 2013 10 07 280 1939 396.4 393.8 393.0 392.6 392.6 392.8 392.8 2013 10 07 280 1942 396.6 394.0 392.9 392.6 392.5 392.7 392.7 2013 10 07 280 1945 396.8 394.3 392.9 392.6 392.4 392.5 392.6 2013 10 07 280 1948 397.0 394.7 393.0 392.6 392.3 392.4 392.6 2013 10 07 280 1951 397.1 395.2 393.1 392.7 392.3 392.4 392.5 2013 10 07 280 1954 397.1 395.6 393.2 392.7 392.3 392.3 392.5 2013 10 07 280 1957 397.2 396.0 393.4 392.8 392.3 392.3 392.5 2013 10 07 280 2000 397.1 396.4 393.5 392.9 392.3 392.3 392.5 2013 10 07 280 2003 396.9 396.6 393.7 392.9 392.3 392.3 392.6 2013 10 07 280 2006 396.7 396.7 393.8 393.0 392.4 392.4 392.6 2013 10 07 280 2009 396.3 396.7 393.9 393.0 392.4 392.4 392.7 2013 10 07 280 2012 395.9 396.4 394.0 393.1 392.5 392.5 392.7 2013 10 07 280 2015 395.5 396.1 393.9 393.0 392.5 392.5 392.8 2013 10 07 280 2018 395.0 395.6 393.9 393.0 392.5 392.6 392.8 2013 10 07 280 2021 394.6 395.1 393.8 392.9 392.6 392.6 392.9 2013 10 07 280 2024 394.3 394.7 393.7 392.8 392.6 392.6 392.9 2013 10 07 280 2027 394.2 394.4 393.7 392.7 392.6 392.6 392.9 2013 10 07 280 2030 394.2 394.2 393.7 392.6 392.6 392.6 392.9 2013 10 07 280 2033 394.4 394.2 393.8 392.5 392.6 392.6 392.8 2013 10 07 280 2036 394.7 394.4 394.1 392.5 392.7 392.6 392.8 2013 10 07 280 2039 395.1 394.7 394.3 392.5 392.7 392.7 392.8 2013 10 07 280 2042 395.6 395.1 394.7 392.5 392.8 392.7 392.7 2013 10 07 280 2045 396.1 395.5 395.0 392.5 393.0 392.8 392.7 2013 10 07 280 2048 396.6 395.8 395.3 392.5 393.1 392.9 392.7 2013 10 07 280 2051 397.2 396.0 395.6 392.6 393.2 393.0 392.7 2013 10 07 280 2054 397.7 396.1 395.7 392.7 393.3 393.1 392.8 2013 10 07 280 2057 398.2 396.0 395.8 392.7 393.3 393.2 392.8 2013 10 07 280 2100 398.6 395.8 395.7 392.8 393.4 393.2 392.8 2013 10 07 280 2103 398.8 395.4 395.5 392.8 393.3 393.3 392.9 2013 10 07 280 2106 398.9 394.9 395.2 392.8 393.3 393.2 392.9 2013 10 07 280 2109 398.9 394.4 394.8 392.8 393.1 393.1 392.9 2013 10 07 280 2112 398.6 393.9 394.4 392.8 393.0 393.0 392.9 2013 10 07 280 2115 398.1 393.4 394.0 392.8 392.8 392.8 392.8 2013 10 07 280 2118 397.5 393.0 393.6 392.8 392.7 392.7 392.8 2013 10 07 280 2121 396.8 392.6 393.2 392.8 392.6 392.5 392.7 2013 10 07 280 2124 396.0 392.4 392.8 392.8 392.5 392.4 392.6 2013 10 07 280 2127 395.3 392.2 392.6 392.9 392.5 392.3 392.6 2013 10 07 280 2130 394.6 392.2 392.3 392.9 392.5 392.3 392.5 2013 10 07 280 2133 394.2 392.3 392.2 393.0 392.6 392.3 392.5 2013 10 07 280 2136 394.0 392.5 392.1 393.0 392.7 392.3 392.4 2013 10 07 280 2139 394.1 392.9 392.2 393.0 392.8 392.4 392.4 2013 10 07 280 2142 394.4 393.5 392.4 393.0 392.9 392.5 392.4 2013 10 07 280 2145 395.0 394.1 392.6 393.0 393.0 392.6 392.4 2013 10 07 280 2148 395.7 394.7 393.0 392.9 393.1 392.7 392.4 2013 10 07 280 2151 396.5 395.4 393.4 392.9 393.1 392.8 392.4 2013 10 07 280 2154 397.4 396.0 393.8 392.8 393.0 392.8 392.4 2013 10 07 280 2157 398.2 396.4 394.2 392.7 393.0 392.8 392.3 2013 10 07 280 2200 399.1 396.6 394.6 392.6 392.9 392.9 392.3 2013 10 07 280 2203 399.8 396.6 394.8 392.6 392.8 392.9 392.3 2013 10 07 280 2206 400.5 396.3 394.9 392.6 392.8 392.9 392.3 2013 10 07 280 2209 401.1 396.0 394.9 392.6 392.7 392.9 392.4 2013 10 07 280 2212 401.6 395.5 394.9 392.7 392.7 392.9 392.4 2013 10 07 280 2215 402.0 395.0 394.8 392.8 392.8 392.9 392.4 2013 10 07 280 2218 402.2 394.6 394.6 393.0 392.8 392.9 392.5 2013 10 07 280 2221 402.3 394.2 394.5 393.1 392.9 392.9 392.6 2013 10 07 280 2224 402.3 394.0 394.3 393.2 392.9 393.0 392.7 2013 10 07 280 2227 402.1 394.0 394.3 393.3 392.9 393.0 392.8 2013 10 07 280 2230 402.0 394.2 394.3 393.4 393.0 392.9 392.9 2013 10 07 280 2233 402.1 394.5 394.4 393.5 393.0 392.9 392.9 2013 10 07 280 2236 402.3 394.8 394.5 393.5 392.9 392.8 392.9 2013 10 07 280 2239 402.8 395.3 394.6 393.5 392.8 392.7 392.9 2013 10 07 280 2242 403.8 395.7 394.7 393.4 392.8 392.5 392.8 2013 10 07 280 2245 405.2 396.1 394.7 393.3 392.7 392.4 392.7 2013 10 07 280 2248 407.0 396.5 394.6 393.1 392.6 392.2 392.6 2013 10 07 280 2251 409.0 396.7 394.4 392.9 392.5 392.1 392.4 2013 10 07 280 2254 411.3 397.0 394.2 392.6 392.4 392.0 392.3 2013 10 07 280 2257 413.6 397.2 393.8 392.3 392.3 391.9 392.2 2013 10 07 280 2300 415.8 397.4 393.5 392.0 392.2 391.9 392.1 2013 10 07 280 2303 418.0 397.6 393.3 391.8 392.2 392.0 392.1 2013 10 07 280 2306 419.8 397.9 393.1 391.8 392.2 392.1 392.1 2013 10 07 280 2309 421.3 398.2 393.1 391.9 392.3 392.3 392.2 2013 10 07 280 2312 422.4 398.5 393.2 392.2 392.5 392.5 392.3 2013 10 07 280 2315 423.3 398.9 393.6 392.8 392.7 392.7 392.4 2013 10 07 280 2318 423.8 399.3 394.1 393.7 393.1 392.8 392.5 2013 10 07 280 2321 424.1 399.7 394.8 394.8 393.5 393.0 392.7 2013 10 07 280 2324 424.2 400.2 395.5 396.0 394.0 393.2 392.8 2013 10 07 280 2327 424.1 400.6 396.2 397.3 394.5 393.3 392.9 2013 10 07 280 2330 423.9 401.0 396.9 398.5 395.0 393.4 393.1 2013 10 07 280 2333 423.7 401.4 397.5 399.6 395.5 393.5 393.2 2013 10 07 280 2336 423.7 401.8 397.9 400.5 395.9 393.6 393.3 2013 10 07 280 2339 423.9 402.4 398.3 401.0 396.1 393.7 393.4 2013 10 07 280 2342 424.4 403.3 398.7 401.2 396.3 393.8 393.4 2013 10 07 280 2345 425.5 404.5 399.2 401.2 396.3 393.9 393.5 2013 10 07 280 2348 427.2 406.2 400.0 400.8 396.2 394.0 393.6 2013 10 07 280 2351 429.7 408.5 401.1 400.3 396.1 394.1 393.6 2013 10 07 280 2354 433.0 411.5 402.6 399.5 395.9 394.2 393.7 2013 10 07 280 2357 437.3 415.3 404.7 398.6 395.6 394.3 393.7 2013 10 08 281 0000 450.0 423.2 408.4 397.5 395.3 394.3 393.6 2013 10 08 281 0003 458.1 430.3 413.1 396.3 395.0 394.4 393.6 2013 10 08 281 0006 465.9 437.8 418.3 396.1 394.8 394.4 393.6 2013 10 08 281 0009 472.9 445.4 423.8 396.6 394.6 394.4 393.6 2013 10 08 281 0012 478.4 452.7 429.4 397.8 394.5 394.3 393.6 2013 10 08 281 0015 481.8 459.1 434.8 399.2 394.4 394.2 393.6 2013 10 08 281 0018 482.6 464.3 439.6 400.6 394.4 394.1 393.6 2013 10 08 281 0021 481.2 468.0 443.5 401.7 394.3 394.0 393.6 2013 10 08 281 0024 477.8 470.1 446.4 402.3 394.3 393.9 393.7 2013 10 08 281 0027 473.0 470.8 448.2 402.1 394.3 393.8 393.7 2013 10 08 281 0030 467.2 470.4 449.2 401.3 394.2 393.7 393.7 2013 10 08 281 0033 460.8 468.9 449.3 400.1 394.2 393.6 393.7 2013 10 08 281 0036 454.1 466.6 448.8 398.7 394.2 393.6 393.8 2013 10 08 281 0039 447.7 463.5 447.7 397.3 394.2 393.6 393.8 2013 10 08 281 0042 441.9 460.0 446.4 396.2 394.2 393.6 393.8 2013 10 08 281 0045 437.0 456.2 444.7 395.6 394.2 393.6 393.9 2013 10 08 281 0048 433.3 452.1 443.0 395.7 394.3 393.7 393.9 2013 10 08 281 0051 430.7 448.1 441.3 396.6 394.4 393.7 393.9 2013 10 08 281 0054 429.1 444.1 439.8 398.7 394.5 393.8 393.9 2013 10 08 281 0057 428.4 440.4 438.4 402.0 394.7 393.8 393.9 2013 10 08 281 0100 428.5 437.0 437.2 406.3 395.0 393.9 393.9 2013 10 08 281 0103 429.3 434.1 436.3 411.1 395.2 393.9 393.8 2013 10 08 281 0106 430.7 431.7 435.6 416.0 395.5 394.0 393.7 2013 10 08 281 0109 432.7 429.9 435.1 420.4 395.8 394.0 393.6 2013 10 08 281 0112 435.0 428.9 434.8 424.0 396.0 394.1 393.5 2013 10 08 281 0115 437.7 428.6 434.9 426.1 396.2 394.1 393.5 2013 10 08 281 0118 440.4 428.9 435.2 426.5 396.3 394.2 393.4 2013 10 08 281 0121 443.3 429.8 435.8 425.4 396.3 394.2 393.4 2013 10 08 281 0124 446.0 431.3 436.5 423.2 396.2 394.3 393.4 2013 10 08 281 0127 448.6 433.2 437.5 420.3 396.0 394.3 393.5 2013 10 08 281 0130 450.8 435.6 438.6 417.1 395.8 394.4 393.6 2013 10 08 281 0133 452.5 438.4 439.9 413.8 395.6 394.4 393.8 2013 10 08 281 0136 453.8 441.4 441.3 411.0 395.4 394.5 394.0 2013 10 08 281 0139 454.7 444.7 442.8 409.0 395.2 394.5 394.2 2013 10 08 281 0142 455.2 447.9 444.3 408.0 395.0 394.5 394.3 2013 10 08 281 0145 455.2 450.8 445.8 407.9 394.9 394.5 394.4 2013 10 08 281 0148 454.9 453.3 447.0 408.4 394.8 394.5 394.5 2013 10 08 281 0151 454.3 455.2 448.0 409.3 394.8 394.4 394.5 2013 10 08 281 0154 453.3 456.2 448.6 410.3 394.8 394.4 394.4 2013 10 08 281 0157 452.1 456.2 448.6 411.1 394.9 394.4 394.4 2013 10 08 281 0200 450.8 455.3 448.1 411.6 394.9 394.3 394.3 2013 10 08 281 0203 449.6 453.9 447.2 411.4 395.0 394.3 394.2 2013 10 08 281 0206 448.7 452.2 445.8 410.8 395.1 394.4 394.1 2013 10 08 281 0209 448.0 450.3 444.3 409.8 395.2 394.5 394.1 2013 10 08 281 0212 447.8 448.5 442.6 408.7 395.3 394.6 394.1 2013 10 08 281 0215 448.2 447.1 440.9 407.4 395.4 394.7 394.2 2013 10 08 281 0218 449.3 446.3 439.4 406.3 395.5 394.8 394.3 2013 10 08 281 0221 450.9 446.2 438.1 405.4 395.6 394.9 394.4 2013 10 08 281 0224 452.8 446.8 437.2 404.9 395.7 395.0 394.5 2013 10 08 281 0227 454.9 447.8 436.6 404.8 395.8 395.1 394.7 2013 10 08 281 0230 456.9 449.1 436.3 405.2 395.8 395.2 394.8 2013 10 08 281 0233 458.7 450.4 436.4 406.0 395.9 395.1 394.9 2013 10 08 281 0236 460.0 451.7 436.8 407.1 395.9 395.1 395.0 2013 10 08 281 0239 460.6 452.6 437.5 408.3 396.0 395.0 395.0 2013 10 08 281 0242 460.7 453.0 438.5 409.7 396.0 394.9 395.0 2013 10 08 281 0245 460.3 453.1 439.7 411.1 396.1 394.9 395.0 2013 10 08 281 0248 459.6 452.9 441.2 412.5 396.2 394.8 394.9 2013 10 08 281 0251 458.7 452.5 442.8 413.7 396.3 394.8 394.9 2013 10 08 281 0254 457.6 452.1 444.4 414.8 396.4 394.9 394.9 2013 10 08 281 0257 456.5 451.6 446.0 415.7 396.5 394.9 394.9 2013 10 08 281 0300 455.6 451.4 447.4 416.2 396.6 395.0 394.9 2013 10 08 281 0303 454.8 451.4 448.6 416.4 396.7 395.2 394.9 2013 10 08 281 0306 454.3 451.7 449.4 416.1 396.8 395.3 394.9 2013 10 08 281 0309 453.8 452.2 449.9 415.4 396.8 395.4 395.0 2013 10 08 281 0312 453.5 452.8 449.9 414.1 396.7 395.5 395.0 2013 10 08 281 0315 453.2 453.4 449.7 412.4 396.6 395.6 395.1 2013 10 08 281 0318 453.0 453.7 449.1 410.6 396.4 395.7 395.2 2013 10 08 281 0321 452.7 453.7 448.2 408.6 396.2 395.7 395.3 2013 10 08 281 0324 452.4 453.2 447.1 406.8 396.0 395.7 395.4 2013 10 08 281 0327 452.0 452.1 445.9 405.3 396.0 395.7 395.5 2013 10 08 281 0330 451.5 450.5 444.4 404.2 396.0 395.8 395.7 2013 10 08 281 0333 451.0 448.5 442.9 403.7 396.3 396.0 395.9 2013 10 08 281 0336 450.3 446.3 441.2 403.7 396.7 396.2 396.1 2013 10 08 281 0339 449.5 444.0 439.5 404.0 397.2 396.6 396.3 2013 10 08 281 0342 448.5 441.6 437.8 404.6 397.9 397.0 396.5 2013 10 08 281 0345 447.5 439.4 436.1 405.3 398.5 397.4 396.8 2013 10 08 281 0348 446.2 437.5 434.4 406.0 399.2 397.9 397.1 2013 10 08 281 0351 444.9 435.9 432.8 406.6 399.8 398.4 397.3 2013 10 08 281 0354 443.6 434.6 431.3 407.0 400.3 398.8 397.6 2013 10 08 281 0357 442.3 433.6 429.9 407.0 400.6 399.1 397.9 2013 10 08 281 0400 441.2 432.9 428.7 406.8 400.7 399.4 398.1 2013 10 08 281 0403 440.2 432.3 427.7 406.4 400.6 399.5 398.4 2013 10 08 281 0406 439.5 432.0 426.8 405.9 400.4 399.6 398.6 2013 10 08 281 0409 439.1 431.8 426.2 405.3 400.1 399.5 398.8 2013 10 08 281 0412 439.0 431.8 425.9 404.8 399.8 399.4 399.0 2013 10 08 281 0415 439.1 431.8 425.9 404.3 399.5 399.3 399.1 2013 10 08 281 0418 439.4 431.8 426.0 404.0 399.3 399.2 399.2 2013 10 08 281 0421 439.8 431.9 426.2 403.8 399.2 399.0 399.3 2013 10 08 281 0424 440.3 431.9 426.5 403.7 399.3 399.0 399.3 2013 10 08 281 0427 440.7 431.9 426.6 403.7 399.4 398.9 399.2 2013 10 08 281 0430 441.2 431.7 426.5 403.6 399.6 398.9 399.2 2013 10 08 281 0433 441.5 431.4 426.0 403.6 399.8 398.9 399.1 2013 10 08 281 0436 441.8 430.9 425.2 403.6 400.0 399.0 399.0 2013 10 08 281 0439 442.0 430.3 423.9 403.4 400.1 399.0 399.0 2013 10 08 281 0442 442.2 429.6 422.2 403.2 400.2 399.1 398.9 2013 10 08 281 0445 442.4 428.9 420.4 402.9 400.3 399.1 398.9 2013 10 08 281 0448 442.5 428.3 418.5 402.6 400.2 399.2 399.0 2013 10 08 281 0451 442.7 427.8 416.8 402.2 400.2 399.2 399.1 2013 10 08 281 0454 443.0 427.5 415.4 401.9 400.1 399.3 399.2 2013 10 08 281 0457 443.2 427.4 414.5 401.7 400.0 399.3 399.3 2013 10 08 281 0500 443.5 427.6 414.3 401.5 399.9 399.3 399.5 2013 10 08 281 0503 443.9 427.9 414.5 401.5 399.8 399.3 399.7 2013 10 08 281 0506 444.2 428.5 415.2 401.6 399.8 399.3 399.8 2013 10 08 281 0509 444.6 429.3 416.2 401.8 399.9 399.3 399.8 2013 10 08 281 0512 445.0 430.2 417.5 402.1 400.0 399.3 399.8 2013 10 08 281 0515 445.4 431.2 418.9 402.4 400.1 399.3 399.8 2013 10 08 281 0518 445.9 432.3 420.3 402.8 400.2 399.3 399.7 2013 10 08 281 0521 446.3 433.6 421.7 403.1 400.4 399.2 399.5 2013 10 08 281 0524 446.7 434.9 422.9 403.5 400.5 399.2 399.3 2013 10 08 281 0527 447.1 436.2 423.8 403.8 400.5 399.1 399.2 2013 10 08 281 0530 447.4 437.5 424.4 404.0 400.5 399.1 399.0 2013 10 08 281 0533 447.6 438.7 424.7 404.2 400.5 399.0 398.8 2013 10 08 281 0536 447.7 439.7 424.7 404.3 400.3 398.9 398.6 2013 10 08 281 0539 447.5 440.4 424.5 404.3 400.1 398.8 398.4 2013 10 08 281 0542 447.0 440.7 424.0 404.2 399.9 398.7 398.3 2013 10 08 281 0545 446.3 440.5 423.5 404.2 399.7 398.6 398.2 2013 10 08 281 0548 445.4 439.8 422.9 404.1 399.5 398.5 398.2 2013 10 08 281 0551 444.3 438.7 422.2 404.0 399.4 398.4 398.2 2013 10 08 281 0554 443.2 437.3 421.5 403.9 399.4 398.5 398.2 2013 10 08 281 0557 442.2 435.8 420.9 403.8 399.4 398.5 398.3 2013 10 08 281 0600 441.4 434.3 420.3 403.7 399.6 398.7 398.5 2013 10 08 281 0603 440.8 433.0 419.8 403.7 399.8 398.9 398.7 2013 10 08 281 0606 440.5 432.0 419.4 403.8 400.0 399.2 399.0 2013 10 08 281 0609 440.6 431.4 419.1 403.9 400.3 399.4 399.2 2013 10 08 281 0612 441.0 431.3 418.9 404.2 400.7 399.7 399.5 2013 10 08 281 0615 441.5 431.6 418.9 404.6 401.0 400.0 399.7 2013 10 08 281 0618 442.1 432.2 419.1 405.1 401.3 400.2 399.9 2013 10 08 281 0621 442.5 432.7 419.3 405.8 401.5 400.3 400.1 2013 10 08 281 0624 442.6 433.2 419.6 406.4 401.7 400.4 400.1 2013 10 08 281 0627 442.3 433.3 419.9 407.1 401.9 400.4 400.1 2013 10 08 281 0630 441.5 432.9 420.2 407.6 402.0 400.3 399.9 2013 10 08 281 0633 440.3 431.8 420.4 408.1 402.1 400.3 399.8 2013 10 08 281 0636 438.8 430.3 420.5 408.3 402.1 400.2 399.6 2013 10 08 281 0639 437.2 428.5 420.4 408.3 402.1 400.1 399.4 2013 10 08 281 0642 435.7 426.6 420.3 408.0 402.0 400.0 399.2 2013 10 08 281 0645 434.3 424.7 420.1 407.6 401.9 399.9 399.1 2013 10 08 281 0648 433.3 423.0 419.8 407.0 401.8 399.9 399.1 2013 10 08 281 0651 432.8 421.8 419.5 406.4 401.6 399.8 399.1 2013 10 08 281 0654 432.8 421.2 419.1 405.7 401.4 399.8 399.2 2013 10 08 281 0657 433.2 421.3 418.6 405.0 401.2 399.7 399.3 2013 10 08 281 0700 434.0 422.0 418.1 404.4 400.9 399.6 399.3 2013 10 08 281 0703 434.9 423.0 417.6 403.8 400.6 399.5 399.3 2013 10 08 281 0706 435.7 424.3 417.1 403.3 400.3 399.4 399.3 2013 10 08 281 0709 436.4 425.5 416.5 402.9 400.0 399.2 399.2 2013 10 08 281 0712 436.6 426.6 415.9 402.5 399.7 398.9 399.0 2013 10 08 281 0715 436.4 427.3 415.3 402.1 399.4 398.7 398.7 2013 10 08 281 0718 435.8 427.5 414.6 401.8 399.1 398.4 398.3 2013 10 08 281 0721 434.9 427.2 413.8 401.5 398.8 398.1 398.0 2013 10 08 281 0724 433.9 426.6 413.1 401.2 398.5 397.9 397.6 2013 10 08 281 0727 432.9 425.7 412.5 400.9 398.3 397.7 397.3 2013 10 08 281 0730 432.0 424.9 412.1 400.6 398.2 397.6 397.1 2013 10 08 281 0733 431.4 424.0 412.0 400.4 398.0 397.5 397.0 2013 10 08 281 0736 431.2 423.4 412.2 400.2 397.9 397.4 396.9 2013 10 08 281 0739 431.5 423.1 412.9 400.2 397.8 397.4 397.0 2013 10 08 281 0742 432.1 423.2 414.2 400.2 397.7 397.4 397.0 2013 10 08 281 0745 433.0 423.6 416.0 400.4 397.6 397.3 397.1 2013 10 08 281 0748 434.0 424.1 418.2 400.6 397.5 397.3 397.2 2013 10 08 281 0751 434.9 424.6 420.4 401.0 397.4 397.2 397.2 2013 10 08 281 0754 435.6 425.0 422.5 401.4 397.3 397.0 397.2 2013 10 08 281 0757 435.9 425.0 424.2 401.8 397.2 396.8 397.1 2013 10 08 281 0800 435.7 424.6 425.1 402.1 397.2 396.7 397.0 2013 10 08 281 0803 435.2 423.6 424.9 402.4 397.2 396.5 396.9 2013 10 08 281 0806 434.3 422.2 423.6 402.4 397.3 396.5 396.8 2013 10 08 281 0809 433.2 420.5 421.2 402.3 397.5 396.5 396.7 2013 10 08 281 0812 432.2 418.7 418.3 402.1 397.7 396.7 396.7 2013 10 08 281 0815 431.1 417.0 415.0 401.7 398.0 397.0 396.8 2013 10 08 281 0818 430.3 415.5 411.7 401.3 398.4 397.4 397.1 2013 10 08 281 0821 429.8 414.4 408.6 400.9 398.7 397.9 397.5 2013 10 08 281 0824 429.7 414.0 406.2 400.5 399.1 398.4 397.9 2013 10 08 281 0827 430.0 414.1 404.7 400.3 399.3 398.8 398.3 2013 10 08 281 0830 430.4 414.9 404.2 400.1 399.5 399.2 398.7 2013 10 08 281 0833 431.0 416.0 404.7 400.1 399.5 399.5 399.1 2013 10 08 281 0836 431.7 417.3 405.8 400.3 399.3 399.6 399.3 2013 10 08 281 0839 432.2 418.6 407.2 400.5 399.1 399.4 399.4 2013 10 08 281 0842 432.6 419.7 408.8 400.9 398.7 399.2 399.2 2013 10 08 281 0845 432.8 420.4 410.2 401.2 398.4 398.8 399.0 2013 10 08 281 0848 432.7 420.6 411.1 401.6 398.1 398.4 398.7 2013 10 08 281 0851 432.5 420.4 411.5 401.9 397.9 398.1 398.3 2013 10 08 281 0854 432.2 419.8 411.2 402.2 397.8 397.9 398.1 2013 10 08 281 0857 431.8 419.1 410.5 402.3 397.9 397.9 397.9 2013 10 08 281 0900 431.6 418.3 409.6 402.5 398.2 398.1 398.0 2013 10 08 281 0903 431.4 417.6 408.6 402.6 398.6 398.5 398.2 2013 10 08 281 0906 431.3 417.0 407.6 402.7 399.1 399.1 398.7 2013 10 08 281 0909 431.5 416.8 406.8 402.9 399.7 399.8 399.3 2013 10 08 281 0912 431.8 417.0 406.3 403.1 400.4 400.5 400.0 2013 10 08 281 0915 432.2 417.5 406.3 403.4 401.0 401.3 400.7 2013 10 08 281 0918 432.6 418.3 406.7 403.7 401.6 401.9 401.4 2013 10 08 281 0921 433.0 419.2 407.4 404.1 402.1 402.5 402.1 2013 10 08 281 0924 433.2 420.1 408.3 404.5 402.6 403.0 402.6 2013 10 08 281 0927 433.3 421.0 409.3 404.8 403.1 403.3 402.9 2013 10 08 281 0930 433.2 421.7 410.3 405.0 403.4 403.5 403.0 2013 10 08 281 0933 432.9 422.1 411.2 405.1 403.8 403.6 403.1 2013 10 08 281 0936 432.5 422.3 412.0 405.0 404.0 403.7 403.1 2013 10 08 281 0939 432.1 422.4 412.7 404.6 404.2 403.9 403.0 2013 10 08 281 0942 431.6 422.5 413.3 404.1 404.3 404.0 403.1 2013 10 08 281 0945 431.3 422.6 414.0 403.6 404.3 404.2 403.2 2013 10 08 281 0948 431.0 423.0 414.7 403.2 404.4 404.5 403.4 2013 10 08 281 0951 431.0 423.5 415.7 403.0 404.5 404.8 403.8 2013 10 08 281 0954 431.2 424.5 416.8 403.1 404.6 405.1 404.2 2013 10 08 281 0957 431.8 425.8 418.3 403.7 404.7 405.4 404.7 2013 10 08 281 1000 432.7 427.8 420.1 404.9 405.0 405.8 405.2 2013 10 08 281 1003 434.0 430.3 422.4 406.8 405.3 406.2 405.7 2013 10 08 281 1006 435.8 433.3 425.2 409.6 405.8 406.5 406.2 2013 10 08 281 1009 438.0 436.8 428.3 413.2 406.5 406.8 406.7 2013 10 08 281 1012 440.6 440.5 431.5 417.6 407.4 407.1 407.1 2013 10 08 281 1015 443.8 444.4 434.7 422.5 408.3 407.4 407.5 2013 10 08 281 1018 447.5 448.4 437.7 427.5 409.4 407.6 407.7 2013 10 08 281 1021 451.8 452.2 440.1 432.4 410.4 407.8 407.8 2013 10 08 281 1024 456.3 455.9 441.9 437.0 411.4 408.0 407.9 2013 10 08 281 1027 460.9 459.2 442.8 440.8 412.2 408.1 407.9 2013 10 08 281 1030 465.3 462.0 443.1 443.7 412.8 408.1 407.8 2013 10 08 281 1033 469.2 464.4 442.8 445.6 413.1 408.2 407.7 2013 10 08 281 1036 472.3 466.1 442.2 446.6 413.2 408.2 407.6 2013 10 08 281 1039 474.4 467.1 441.5 446.7 413.1 408.1 407.5 2013 10 08 281 1042 475.1 467.3 440.9 446.2 412.8 408.1 407.4 2013 10 08 281 1045 474.3 466.6 440.6 444.9 412.4 408.0 407.2 2013 10 08 281 1048 472.2 464.8 440.7 443.0 411.9 407.9 407.1 2013 10 08 281 1051 469.1 462.3 441.5 440.7 411.4 407.9 407.1 2013 10 08 281 1054 465.2 459.1 442.6 437.9 410.9 407.8 407.0 2013 10 08 281 1057 461.0 455.4 443.9 434.8 410.4 407.7 407.0 2013 10 08 281 1100 456.7 451.5 444.9 431.5 409.9 407.7 407.1 2013 10 08 281 1103 452.5 447.5 445.4 428.2 409.5 407.7 407.2 2013 10 08 281 1106 448.8 443.5 445.1 424.9 409.2 407.8 407.4 2013 10 08 281 1109 445.6 439.8 443.7 421.9 409.0 407.9 407.6 2013 10 08 281 1112 443.0 436.4 441.0 419.2 408.9 408.1 407.9 2013 10 08 281 1115 441.1 433.5 437.3 417.0 409.0 408.3 408.3 2013 10 08 281 1118 439.9 431.3 433.2 415.2 409.2 408.6 408.7 2013 10 08 281 1121 439.6 429.7 429.0 414.0 409.5 409.1 409.1 2013 10 08 281 1124 440.2 429.1 425.3 413.2 410.0 409.5 409.6 2013 10 08 281 1127 441.9 429.4 422.4 413.0 410.7 410.1 410.0 2013 10 08 281 1130 444.6 430.9 420.7 413.4 411.4 410.6 410.5 2013 10 08 281 1133 448.0 433.5 420.6 414.4 412.2 411.2 411.0 2013 10 08 281 1136 452.0 437.1 422.5 416.1 413.2 411.8 411.5 2013 10 08 281 1139 456.1 441.3 426.0 418.4 414.2 412.4 412.0 2013 10 08 281 1142 460.0 445.6 430.6 421.2 415.3 412.9 412.4 2013 10 08 281 1145 463.4 449.7 435.8 424.3 416.4 413.4 412.8 2013 10 08 281 1148 465.8 453.2 441.1 427.4 417.4 413.9 413.1 2013 10 08 281 1151 467.0 455.7 446.1 430.3 418.4 414.3 413.3 2013 10 08 281 1154 467.3 456.9 450.0 432.8 419.1 414.7 413.5 2013 10 08 281 1157 466.7 456.9 452.6 434.6 419.7 415.1 413.6 2013 10 08 281 1200 465.5 456.0 453.9 435.6 420.0 415.4 413.7 2013 10 08 281 1203 464.0 454.6 454.1 435.9 419.9 415.7 413.8 2013 10 08 281 1206 462.4 452.9 453.5 435.6 419.5 415.9 413.8 2013 10 08 281 1209 460.9 451.2 452.4 435.1 419.0 416.2 413.9 2013 10 08 281 1212 459.7 449.7 451.0 434.5 418.5 416.4 413.9 2013 10 08 281 1215 459.1 448.8 449.5 434.0 418.0 416.7 413.9 2013 10 08 281 1218 459.0 448.6 448.2 433.8 417.6 417.0 413.9 2013 10 08 281 1221 459.0 449.0 447.3 434.1 417.4 417.3 413.9 2013 10 08 281 1224 459.2 449.8 446.8 435.0 417.6 417.8 413.9 2013 10 08 281 1227 459.4 450.9 446.5 436.4 418.1 418.2 414.0 2013 10 08 281 1230 459.3 451.9 446.4 438.1 419.0 418.8 414.1 2013 10 08 281 1233 458.9 452.8 446.3 439.9 420.0 419.4 414.3 2013 10 08 281 1236 458.0 453.4 446.4 441.5 421.2 419.9 414.5 2013 10 08 281 1239 456.8 453.4 446.3 442.6 422.3 420.4 414.6 2013 10 08 281 1242 455.2 452.9 446.1 443.2 423.3 420.7 414.8 2013 10 08 281 1245 453.5 452.0 445.8 443.0 424.0 420.7 414.8 2013 10 08 281 1248 451.7 450.9 445.3 442.0 424.4 420.5 414.8 2013 10 08 281 1251 450.0 449.6 444.7 440.6 424.5 419.9 414.6 2013 10 08 281 1254 448.4 448.1 444.0 438.7 424.3 419.0 414.3 2013 10 08 281 1257 447.2 446.7 443.0 436.6 423.8 418.0 413.9 2013 10 08 281 1300 446.3 445.4 442.0 434.4 423.0 416.8 413.4 2013 10 08 281 1303 445.7 444.2 440.8 432.2 422.1 415.5 412.9 2013 10 08 281 1306 445.3 443.1 439.4 430.3 420.9 414.3 412.3 2013 10 08 281 1309 445.0 442.0 437.9 428.6 419.6 413.2 411.7 2013 10 08 281 1312 444.7 440.9 436.4 427.2 418.2 412.3 411.2 2013 10 08 281 1315 444.3 439.6 434.7 426.0 416.8 411.6 410.7 2013 10 08 281 1318 443.7 438.0 432.9 424.9 415.3 411.2 410.4 2013 10 08 281 1321 442.9 436.2 431.1 423.9 414.0 410.9 410.2 2013 10 08 281 1324 441.8 433.9 429.3 422.8 412.8 410.7 410.0 2013 10 08 281 1327 440.6 431.4 427.5 421.6 411.8 410.6 409.9 2013 10 08 281 1330 439.1 428.8 425.6 420.3 411.1 410.6 409.9 2013 10 08 281 1333 437.6 426.2 423.9 418.9 410.7 410.6 409.9 2013 10 08 281 1336 435.9 423.7 422.3 417.4 410.6 410.5 409.9 2013 10 08 281 1339 434.2 421.6 420.8 415.9 410.7 410.5 409.9 2013 10 08 281 1342 432.4 419.9 419.5 414.5 411.0 410.4 409.9 2013 10 08 281 1345 430.7 418.8 418.5 413.2 411.4 410.2 409.9 2013 10 08 281 1348 429.0 418.3 417.8 412.1 411.8 410.1 410.0 2013 10 08 281 1351 427.4 418.3 417.3 411.2 412.1 410.0 410.0 2013 10 08 281 1354 425.9 418.8 417.2 410.6 412.3 409.9 410.0 2013 10 08 281 1357 424.5 419.4 417.2 410.2 412.4 409.8 410.0 2013 10 08 281 1400 423.3 420.2 417.4 409.9 412.3 409.7 409.9 2013 10 08 281 1403 422.4 420.8 417.6 409.8 412.0 409.7 409.9 2013 10 08 281 1406 421.7 421.1 417.8 409.8 411.7 409.6 409.8 2013 10 08 281 1409 421.2 421.1 418.0 409.7 411.2 409.5 409.7 2013 10 08 281 1412 420.9 420.6 418.0 409.7 410.8 409.4 409.5 2013 10 08 281 1415 420.6 419.9 417.9 409.6 410.2 409.2 409.3 2013 10 08 281 1418 420.4 418.9 417.7 409.4 409.7 409.0 409.1 2013 10 08 281 1421 420.2 417.7 417.4 409.2 409.2 408.7 408.8 2013 10 08 281 1424 419.9 416.4 416.9 408.9 408.6 408.3 408.4 2013 10 08 281 1427 419.5 415.1 416.3 408.5 408.1 407.9 408.0 2013 10 08 281 1430 418.9 413.7 415.6 408.1 407.6 407.4 407.6 2013 10 08 281 1433 418.1 412.4 414.7 407.7 407.2 406.9 407.1 2013 10 08 281 1436 417.1 411.2 413.8 407.2 406.7 406.4 406.6 2013 10 08 281 1439 415.8 410.2 412.7 406.8 406.3 405.9 406.1 2013 10 08 281 1442 414.4 409.3 411.5 406.3 405.9 405.3 405.6 2013 10 08 281 1445 413.1 408.5 410.3 405.8 405.6 404.9 405.1 2013 10 08 281 1448 411.7 407.9 409.0 405.3 405.3 404.4 404.7 2013 10 08 281 1451 410.6 407.5 407.8 404.9 405.1 404.0 404.3 2013 10 08 281 1454 409.6 407.1 406.6 404.5 404.9 403.7 404.0 2013 10 08 281 1457 408.9 406.9 405.6 404.1 404.7 403.4 403.7 2013 10 08 281 1500 408.5 406.8 404.7 403.7 404.6 403.2 403.5 2013 10 08 281 1503 408.3 406.7 404.1 403.5 404.4 403.0 403.3 2013 10 08 281 1506 408.2 406.7 403.6 403.3 404.3 402.8 403.1 2013 10 08 281 1509 408.1 406.6 403.3 403.1 404.1 402.7 402.9 2013 10 08 281 1512 408.1 406.5 403.1 403.0 403.9 402.7 402.7 2013 10 08 281 1515 408.0 406.4 403.0 402.9 403.7 402.7 402.5 2013 10 08 281 1518 407.8 406.1 402.9 402.7 403.5 402.7 402.3 2013 10 08 281 1521 407.4 405.7 402.7 402.6 403.2 402.6 402.1 2013 10 08 281 1524 406.8 405.1 402.6 402.4 402.9 402.6 401.9 2013 10 08 281 1527 406.2 404.3 402.3 402.1 402.6 402.5 401.6 2013 10 08 281 1530 405.6 403.5 402.0 401.7 402.2 402.3 401.4 2013 10 08 281 1533 405.0 402.6 401.6 401.3 401.7 402.1 401.1 2013 10 08 281 1536 404.5 401.8 401.3 400.8 401.2 401.7 400.8 2013 10 08 281 1539 404.1 401.0 401.0 400.3 400.7 401.3 400.4 2013 10 08 281 1542 403.9 400.3 400.7 399.9 400.3 400.8 400.0 2013 10 08 281 1545 403.9 399.8 400.5 399.6 399.9 400.3 399.7 2013 10 08 281 1548 404.0 399.4 400.4 399.3 399.6 399.9 399.3 2013 10 08 281 1551 404.3 399.1 400.4 399.2 399.4 399.5 399.1 2013 10 08 281 1554 404.6 399.0 400.5 399.1 399.3 399.2 398.8 2013 10 08 281 1557 405.1 398.9 400.6 399.2 399.3 399.0 398.7 2013 10 08 281 1600 405.6 399.0 400.8 399.3 399.4 398.9 398.6 2013 10 08 281 1603 406.1 399.1 401.0 399.4 399.5 398.9 398.7 2013 10 08 281 1606 406.7 399.3 401.2 399.5 399.7 398.9 398.7 2013 10 08 281 1609 407.2 399.6 401.3 399.6 399.8 399.0 398.8 2013 10 08 281 1612 407.6 399.9 401.5 399.6 399.9 399.0 398.9 2013 10 08 281 1615 407.9 400.1 401.5 399.5 399.8 399.0 398.9 2013 10 08 281 1618 408.0 400.4 401.6 399.4 399.7 398.9 398.9 2013 10 08 281 1621 407.9 400.5 401.5 399.2 399.4 398.7 398.8 2013 10 08 281 1624 407.4 400.5 401.4 398.9 399.1 398.4 398.7 2013 10 08 281 1627 406.6 400.4 401.3 398.7 398.8 398.1 398.4 2013 10 08 281 1630 405.5 400.1 401.1 398.4 398.4 397.8 398.1 2013 10 08 281 1633 404.2 399.7 400.8 398.2 398.0 397.4 397.7 2013 10 08 281 1636 402.9 399.1 400.4 398.0 397.7 397.1 397.4 2013 10 08 281 1639 401.5 398.5 400.1 397.8 397.4 396.9 397.1 2013 10 08 281 1642 400.3 397.9 399.6 397.7 397.2 396.7 396.8 2013 10 08 281 1645 399.2 397.3 399.2 397.6 397.0 396.6 396.7 2013 10 08 281 1648 398.5 396.8 398.7 397.4 396.9 396.5 396.6 2013 10 08 281 1651 398.0 396.4 398.2 397.3 396.8 396.5 396.6 2013 10 08 281 1654 397.9 396.1 397.7 397.1 396.6 396.5 396.6 2013 10 08 281 1657 398.0 395.9 397.2 396.9 396.5 396.4 396.6 2013 10 08 281 1700 398.2 395.8 396.7 396.6 396.4 396.3 396.6 2013 10 08 281 1703 398.4 395.8 396.3 396.2 396.2 396.1 396.5 2013 10 08 281 1706 398.6 395.7 395.9 395.9 396.1 395.9 396.3 2013 10 08 281 1709 398.7 395.6 395.5 395.5 395.9 395.6 396.0 2013 10 08 281 1712 398.7 395.5 395.1 395.1 395.7 395.2 395.7 2013 10 08 281 1715 398.4 395.2 394.8 394.8 395.5 394.9 395.2 2013 10 08 281 1718 398.1 394.9 394.6 394.5 395.2 394.5 394.8 2013 10 08 281 1721 397.7 394.5 394.4 394.2 395.0 394.2 394.4 2013 10 08 281 1724 397.2 394.1 394.2 393.9 394.7 394.0 394.0 2013 10 08 281 1727 396.7 393.7 394.1 393.7 394.5 393.8 393.7 2013 10 08 281 1730 396.3 393.3 394.0 393.6 394.2 393.7 393.5 2013 10 08 281 1733 395.8 393.0 393.9 393.4 394.0 393.6 393.4 2013 10 08 281 1736 395.5 392.8 393.9 393.3 393.8 393.6 393.3 2013 10 08 281 1739 395.3 392.7 393.8 393.2 393.6 393.6 393.3 2013 10 08 281 1742 395.1 392.8 393.8 393.2 393.4 393.6 393.3 2013 10 08 281 1745 395.0 392.9 393.8 393.1 393.3 393.5 393.3 2013 10 08 281 1748 394.9 393.0 393.8 393.1 393.2 393.4 393.3 2013 10 08 281 1751 395.0 393.2 393.8 393.1 393.2 393.3 393.2 2013 10 08 281 1754 395.0 393.3 393.8 393.1 393.1 393.1 393.0 2013 10 08 281 1757 395.2 393.4 393.8 393.1 393.1 392.8 392.8 2013 10 08 281 1800 395.3 393.5 393.8 393.1 393.1 392.6 392.6 2013 10 08 281 1803 395.5 393.6 393.8 393.2 393.2 392.4 392.4 2013 10 08 281 1806 395.7 393.6 393.7 393.3 393.2 392.3 392.2 2013 10 08 281 1809 395.8 393.5 393.7 393.3 393.2 392.1 392.0 2013 10 08 281 1812 395.9 393.5 393.7 393.4 393.2 392.1 391.9 2013 10 08 281 1815 396.0 393.4 393.6 393.5 393.2 392.1 391.9 2013 10 08 281 1818 395.9 393.3 393.6 393.6 393.2 392.2 392.0 2013 10 08 281 1821 395.8 393.2 393.5 393.6 393.2 392.3 392.1 2013 10 08 281 1824 395.6 393.1 393.5 393.6 393.2 392.4 392.3 2013 10 08 281 1827 395.3 393.1 393.4 393.6 393.1 392.6 392.5 2013 10 08 281 1830 395.1 393.0 393.4 393.5 393.1 392.7 392.6 2013 10 08 281 1833 394.8 393.0 393.3 393.3 393.0 392.8 392.7 2013 10 08 281 1836 394.6 393.0 393.3 393.2 392.9 392.8 392.8 2013 10 08 281 1839 394.5 393.1 393.3 393.1 392.9 392.9 392.8 2013 10 08 281 1842 394.5 393.2 393.3 393.0 392.8 392.9 392.7 2013 10 08 281 1845 394.6 393.4 393.3 392.9 392.7 392.8 392.5 2013 10 08 281 1848 394.7 393.6 393.4 392.8 392.7 392.8 392.4 2013 10 08 281 1851 394.9 393.9 393.4 392.8 392.7 392.7 392.2 2013 10 08 281 1854 395.1 394.2 393.5 392.9 392.7 392.7 392.1 2013 10 08 281 1857 395.4 394.4 393.6 393.0 392.7 392.6 392.0 2013 10 08 281 1900 395.6 394.7 393.7 393.1 392.8 392.6 391.9 2013 10 08 281 1903 395.8 394.9 393.8 393.2 392.8 392.6 391.9 2013 10 08 281 1906 396.0 395.0 393.9 393.3 392.9 392.6 392.0 2013 10 08 281 1909 396.2 395.0 393.9 393.4 393.0 392.6 392.1 2013 10 08 281 1912 396.3 394.9 393.9 393.5 393.0 392.6 392.2 2013 10 08 281 1915 396.3 394.8 393.9 393.5 393.1 392.6 392.3 2013 10 08 281 1918 396.4 394.5 393.8 393.5 393.2 392.6 392.4 2013 10 08 281 1921 396.4 394.2 393.7 393.4 393.2 392.7 392.5 2013 10 08 281 1924 396.3 393.8 393.6 393.2 393.2 392.7 392.6 2013 10 08 281 1927 396.3 393.5 393.4 393.0 393.2 392.8 392.7 2013 10 08 281 1930 396.4 393.2 393.3 392.9 393.2 392.9 392.8 2013 10 08 281 1933 396.4 393.0 393.1 392.7 393.2 392.9 392.8 2013 10 08 281 1936 396.5 393.0 393.0 392.6 393.2 393.0 392.8 2013 10 08 281 1939 396.7 393.0 392.9 392.6 393.1 393.1 392.8 2013 10 08 281 1942 396.8 393.1 392.8 392.6 393.1 393.1 392.8 2013 10 08 281 1945 396.9 393.3 392.8 392.7 393.1 393.1 392.8 2013 10 08 281 1948 397.0 393.5 392.7 392.9 393.2 393.1 392.7 2013 10 08 281 1951 397.0 393.6 392.7 393.1 393.2 393.1 392.7 2013 10 08 281 1954 397.0 393.8 392.7 393.2 393.2 393.0 392.7 2013 10 08 281 1957 397.0 393.9 392.7 393.3 393.2 392.9 392.7 2013 10 08 281 2000 396.9 393.9 392.7 393.4 393.2 392.8 392.7 2013 10 08 281 2003 396.7 393.8 392.6 393.4 393.1 392.7 392.7 2013 10 08 281 2006 396.6 393.7 392.6 393.3 393.0 392.6 392.6 2013 10 08 281 2009 396.5 393.5 392.5 393.1 392.9 392.5 392.6 2013 10 08 281 2012 396.3 393.3 392.5 392.8 392.8 392.5 392.5 2013 10 08 281 2015 396.2 393.1 392.4 392.6 392.7 392.4 392.5 2013 10 08 281 2018 396.1 392.9 392.4 392.3 392.5 392.3 392.4 2013 10 08 281 2021 396.1 392.7 392.3 392.1 392.4 392.2 392.3 2013 10 08 281 2024 396.1 392.5 392.3 392.0 392.3 392.2 392.3 2013 10 08 281 2027 396.1 392.3 392.3 391.9 392.2 392.2 392.2 2013 10 08 281 2030 396.1 392.2 392.3 391.9 392.2 392.1 392.1 2013 10 08 281 2033 396.1 392.1 392.3 392.0 392.3 392.1 392.1 2013 10 08 281 2036 396.1 392.0 392.3 392.2 392.3 392.1 392.0 2013 10 08 281 2039 396.1 392.0 392.3 392.3 392.4 392.1 392.0 2013 10 08 281 2042 396.1 392.0 392.3 392.5 392.5 392.1 392.0 2013 10 08 281 2045 396.0 392.0 392.3 392.6 392.5 392.1 392.0 2013 10 08 281 2048 395.9 392.1 392.3 392.7 392.5 392.1 392.0 2013 10 08 281 2051 395.8 392.3 392.3 392.7 392.5 392.0 392.0 2013 10 08 281 2054 395.7 392.4 392.3 392.6 392.4 392.0 392.0 2013 10 08 281 2057 395.5 392.5 392.2 392.5 392.3 391.9 392.0 2013 10 08 281 2100 395.2 392.6 392.2 392.4 392.1 391.8 392.0 2013 10 08 281 2103 394.9 392.7 392.2 392.3 392.0 391.7 392.0 2013 10 08 281 2106 394.5 392.7 392.1 392.2 391.8 391.6 392.0 2013 10 08 281 2109 394.2 392.7 392.1 392.1 391.7 391.6 392.0 2013 10 08 281 2112 393.9 392.7 392.1 392.0 391.7 391.6 392.0 2013 10 08 281 2115 393.8 392.6 392.0 392.0 391.8 391.6 392.0 2013 10 08 281 2118 393.8 392.5 392.0 392.0 392.0 391.7 392.0 2013 10 08 281 2121 394.0 392.4 392.0 392.0 392.2 391.9 392.0 2013 10 08 281 2124 394.5 392.4 392.0 392.1 392.4 392.0 392.1 2013 10 08 281 2127 395.2 392.3 392.0 392.1 392.6 392.2 392.2 2013 10 08 281 2130 396.2 392.3 392.1 392.2 392.7 392.4 392.2 2013 10 08 281 2133 397.2 392.3 392.2 392.2 392.8 392.5 392.2 2013 10 08 281 2136 398.3 392.3 392.3 392.3 392.9 392.6 392.3 2013 10 08 281 2139 399.3 392.3 392.4 392.3 392.8 392.6 392.3 2013 10 08 281 2142 400.2 392.4 392.6 392.4 392.6 392.5 392.3 2013 10 08 281 2145 400.8 392.4 392.7 392.4 392.4 392.4 392.2 2013 10 08 281 2148 401.1 392.4 392.8 392.4 392.2 392.3 392.1 2013 10 08 281 2151 401.1 392.4 392.9 392.4 391.9 392.1 392.1 2013 10 08 281 2154 400.9 392.4 393.0 392.4 391.8 392.0 392.0 2013 10 08 281 2157 400.5 392.4 393.0 392.4 391.7 391.9 391.9 2013 10 08 281 2200 400.0 392.4 393.1 392.4 391.7 391.8 391.9 2013 10 08 281 2203 399.4 392.5 393.0 392.4 391.7 391.8 392.0 2013 10 08 281 2206 398.8 392.7 393.0 392.4 391.9 391.9 392.0 2013 10 08 281 2209 398.2 392.9 393.0 392.4 392.0 392.1 392.2 2013 10 08 281 2212 397.7 393.3 392.9 392.4 392.3 392.3 392.4 2013 10 08 281 2215 397.3 393.8 392.8 392.5 392.5 392.5 392.5 2013 10 08 281 2218 397.1 394.4 392.7 392.5 392.7 392.7 392.7 2013 10 08 281 2221 396.9 395.0 392.6 392.5 392.9 392.9 392.9 2013 10 08 281 2224 396.9 395.6 392.5 392.6 393.0 393.0 393.0 2013 10 08 281 2227 397.1 396.1 392.5 392.6 393.0 393.1 393.1 2013 10 08 281 2230 397.4 396.5 392.5 392.6 393.1 393.1 393.1 2013 10 08 281 2233 397.9 396.7 392.6 392.7 393.1 393.2 393.1 2013 10 08 281 2236 398.5 396.8 392.8 392.7 393.1 393.1 393.0 2013 10 08 281 2239 399.3 396.7 393.1 392.7 393.1 393.1 392.9 2013 10 08 281 2242 400.0 396.5 393.5 392.7 393.1 393.0 392.7 2013 10 08 281 2245 400.7 396.2 394.0 392.7 393.1 393.0 392.6 2013 10 08 281 2248 401.3 395.9 394.5 392.7 393.2 393.0 392.5 2013 10 08 281 2251 401.9 395.7 395.0 392.8 393.2 392.9 392.4 2013 10 08 281 2254 402.2 395.6 395.4 392.8 393.2 392.9 392.4 2013 10 08 281 2257 402.3 395.7 395.8 392.9 393.3 392.9 392.4 2013 10 08 281 2300 402.2 395.9 396.2 393.0 393.3 392.8 392.3 2013 10 08 281 2303 402.0 396.3 396.5 393.2 393.2 392.8 392.3 2013 10 08 281 2306 401.8 396.8 396.6 393.5 393.2 392.8 392.3 2013 10 08 281 2309 401.6 397.3 396.7 393.9 393.1 392.7 392.3 2013 10 08 281 2312 401.4 397.8 396.7 394.2 393.0 392.7 392.3 2013 10 08 281 2315 401.4 398.2 396.6 394.6 392.8 392.6 392.3 2013 10 08 281 2318 401.5 398.4 396.4 394.9 392.7 392.6 392.2 2013 10 08 281 2321 401.9 398.4 396.2 395.2 392.6 392.5 392.2 2013 10 08 281 2324 402.4 398.2 395.8 395.4 392.5 392.5 392.1 2013 10 08 281 2327 403.2 397.9 395.4 395.4 392.5 392.5 392.1 2013 10 08 281 2330 404.1 397.5 395.0 395.4 392.5 392.6 392.0 2013 10 08 281 2333 405.3 397.0 394.6 395.3 392.6 392.7 392.0 2013 10 08 281 2336 406.6 396.6 394.3 395.2 392.7 392.8 391.9 2013 10 08 281 2339 408.2 396.3 394.1 395.0 392.8 392.9 391.9 2013 10 08 281 2342 410.0 396.0 394.0 394.7 393.0 393.0 391.9 2013 10 08 281 2345 412.0 396.0 394.1 394.5 393.2 393.1 391.9 2013 10 08 281 2348 414.3 396.2 394.4 394.3 393.3 393.2 391.9 2013 10 08 281 2351 416.6 396.6 395.0 394.1 393.5 393.3 391.9 2013 10 08 281 2354 418.9 397.3 395.8 393.9 393.6 393.2 391.9 2013 10 08 281 2357 421.0 398.1 396.8 393.8 393.7 393.1 392.0 2013 10 09 282 0000 424.3 400.4 399.2 394.0 393.8 393.1 392.1 2013 10 09 282 0003 425.3 401.3 400.3 394.0 393.7 392.9 392.2 2013 10 09 282 0006 425.7 402.3 401.1 394.1 393.6 392.6 392.3 2013 10 09 282 0009 425.5 403.3 401.7 394.2 393.6 392.5 392.4 2013 10 09 282 0012 424.6 404.3 402.1 394.3 393.6 392.4 392.5 2013 10 09 282 0015 423.2 405.5 402.1 394.5 393.6 392.3 392.6 2013 10 09 282 0018 421.4 406.6 401.7 394.8 393.7 392.4 392.7 2013 10 09 282 0021 419.3 407.7 401.1 395.1 393.8 392.5 392.8 2013 10 09 282 0024 417.0 408.7 400.4 395.5 393.9 392.7 392.9 2013 10 09 282 0027 414.7 409.5 399.6 395.9 394.1 393.1 392.9 2013 10 09 282 0030 412.5 410.0 398.9 396.3 394.3 393.5 393.0 2013 10 09 282 0033 410.6 410.2 398.4 396.7 394.5 393.9 393.1 2013 10 09 282 0036 408.9 410.0 398.1 397.0 394.6 394.4 393.2 2013 10 09 282 0039 407.7 409.4 398.1 397.3 394.8 394.8 393.3 2013 10 09 282 0042 406.8 408.5 398.6 397.5 394.8 395.1 393.3 2013 10 09 282 0045 406.4 407.4 399.4 397.6 394.8 395.3 393.4 2013 10 09 282 0048 406.5 406.3 400.3 397.5 394.8 395.3 393.4 2013 10 09 282 0051 407.1 405.3 401.4 397.4 394.6 395.1 393.4 2013 10 09 282 0054 408.3 404.6 402.3 397.3 394.4 394.8 393.3 2013 10 09 282 0057 410.0 404.3 403.1 397.1 394.3 394.4 393.3 2013 10 09 282 0100 412.2 404.5 403.5 396.8 394.1 393.9 393.2 2013 10 09 282 0103 414.6 405.2 403.4 396.6 394.0 393.5 393.2 2013 10 09 282 0106 417.1 406.1 402.9 396.4 394.0 393.1 393.1 2013 10 09 282 0109 419.5 407.2 402.1 396.2 394.1 392.9 393.1 2013 10 09 282 0112 421.6 408.2 401.1 396.1 394.3 392.9 393.2 2013 10 09 282 0115 423.2 409.2 400.0 395.9 394.5 393.0 393.3 2013 10 09 282 0118 424.0 409.8 398.9 395.9 394.8 393.2 393.4 2013 10 09 282 0121 424.1 410.0 397.8 395.8 395.0 393.5 393.6 2013 10 09 282 0124 423.4 409.6 396.9 395.8 395.3 393.8 393.8 2013 10 09 282 0127 422.2 408.9 396.1 395.8 395.4 394.2 394.0 2013 10 09 282 0130 420.8 407.8 395.6 395.9 395.5 394.5 394.2 2013 10 09 282 0133 419.3 406.5 395.3 396.1 395.5 394.7 394.4 2013 10 09 282 0136 417.9 405.2 395.2 396.3 395.4 394.9 394.6 2013 10 09 282 0139 416.9 404.0 395.2 396.5 395.2 395.0 394.7 2013 10 09 282 0142 416.3 403.1 395.3 396.8 395.0 395.0 394.8 2013 10 09 282 0145 416.2 402.5 395.5 397.1 394.9 395.0 394.8 2013 10 09 282 0148 416.3 402.2 395.8 397.5 394.8 395.0 394.9 2013 10 09 282 0151 416.4 402.1 396.2 398.0 394.8 395.0 395.0 2013 10 09 282 0154 416.5 402.2 396.6 398.4 394.9 395.1 395.1 2013 10 09 282 0157 416.4 402.2 396.9 398.8 395.1 395.2 395.2 2013 10 09 282 0200 415.8 402.3 397.1 399.1 395.4 395.4 395.4 2013 10 09 282 0203 414.8 402.2 397.2 399.2 395.7 395.6 395.7 2013 10 09 282 0206 413.1 401.9 397.1 399.2 396.0 395.8 395.9 2013 10 09 282 0209 411.0 401.4 396.8 398.9 396.2 396.0 396.2 2013 10 09 282 0212 408.7 400.7 396.3 398.4 396.3 396.2 396.4 2013 10 09 282 0215 406.5 400.1 395.7 397.6 396.3 396.3 396.6 2013 10 09 282 0218 404.7 399.5 395.1 396.6 396.2 396.3 396.7 2013 10 09 282 0221 403.4 399.3 394.8 395.6 395.9 396.3 396.7 2013 10 09 282 0224 402.9 399.5 394.7 394.9 395.7 396.1 396.6 2013 10 09 282 0227 403.4 400.3 395.2 394.5 395.5 396.0 396.4 2013 10 09 282 0230 404.7 401.7 396.3 394.6 395.5 395.8 396.1 2013 10 09 282 0233 406.6 403.6 398.2 395.4 395.7 395.7 395.9 2013 10 09 282 0236 408.8 405.8 400.6 397.0 396.2 395.7 395.8 2013 10 09 282 0239 411.0 408.2 403.4 399.3 397.1 395.9 395.7 2013 10 09 282 0242 413.0 410.5 406.3 401.9 398.3 396.3 395.7 2013 10 09 282 0245 414.4 412.5 408.9 404.7 399.6 396.8 395.9 2013 10 09 282 0248 415.2 414.0 411.2 407.3 400.9 397.3 396.1 2013 10 09 282 0251 414.9 414.7 412.7 409.6 402.1 397.9 396.5 2013 10 09 282 0254 413.9 414.6 413.2 411.2 403.1 398.5 396.9 2013 10 09 282 0257 412.3 413.8 412.6 411.8 403.7 398.9 397.3 2013 10 09 282 0300 410.4 412.4 411.0 411.4 403.8 399.2 397.6 2013 10 09 282 0303 408.5 410.7 408.8 410.0 403.3 399.2 397.8 2013 10 09 282 0306 406.7 408.7 406.2 407.9 402.4 399.0 397.9 2013 10 09 282 0309 405.4 406.8 403.5 405.5 401.1 398.6 397.7 2013 10 09 282 0312 404.6 405.1 400.9 402.9 399.7 398.0 397.5 2013 10 09 282 0315 404.4 403.8 398.9 400.5 398.2 397.4 397.1 2013 10 09 282 0318 404.5 402.7 397.5 398.4 396.9 396.7 396.7 2013 10 09 282 0321 404.7 402.0 396.7 397.0 395.8 396.1 396.3 2013 10 09 282 0324 405.0 401.3 396.4 396.1 395.2 395.7 395.9 2013 10 09 282 0327 405.2 400.8 396.5 395.7 394.8 395.5 395.6 2013 10 09 282 0330 405.0 400.4 396.7 395.6 394.8 395.4 395.5 2013 10 09 282 0333 404.4 399.9 397.1 395.7 395.0 395.5 395.5 2013 10 09 282 0336 403.3 399.4 397.5 396.1 395.4 395.7 395.5 2013 10 09 282 0339 401.8 398.7 397.7 396.5 395.8 395.9 395.7 2013 10 09 282 0342 400.1 397.9 397.8 396.9 396.2 396.2 395.8 2013 10 09 282 0345 398.4 397.2 397.6 397.2 396.5 396.4 396.0 2013 10 09 282 0348 397.1 396.6 397.3 397.4 396.7 396.6 396.2 2013 10 09 282 0351 396.2 396.1 397.0 397.6 396.9 396.7 396.3 2013 10 09 282 0354 396.1 395.9 396.6 397.7 396.9 396.7 396.4 2013 10 09 282 0357 396.8 396.1 396.3 397.7 396.9 396.6 396.5 2013 10 09 282 0400 398.2 396.6 396.1 397.8 396.8 396.5 396.5 2013 10 09 282 0403 400.2 397.5 396.1 397.9 396.8 396.4 396.5 2013 10 09 282 0406 402.6 398.6 396.2 398.0 396.8 396.3 396.4 2013 10 09 282 0409 405.2 399.8 396.5 398.1 396.8 396.3 396.4 2013 10 09 282 0412 407.9 401.1 396.8 398.3 396.8 396.3 396.4 2013 10 09 282 0415 410.4 402.3 397.2 398.4 396.9 396.4 396.4 2013 10 09 282 0418 412.5 403.4 397.5 398.6 397.0 396.4 396.4 2013 10 09 282 0421 414.1 404.3 397.9 398.7 397.1 396.6 396.4 2013 10 09 282 0424 415.0 404.8 398.2 398.8 397.2 396.7 396.5 2013 10 09 282 0427 415.0 404.9 398.4 398.8 397.3 396.8 396.5 2013 10 09 282 0430 414.3 404.5 398.5 398.8 397.3 396.9 396.5 2013 10 09 282 0433 413.2 403.7 398.4 398.6 397.3 397.0 396.5 2013 10 09 282 0436 412.0 402.6 398.2 398.5 397.2 397.0 396.5 2013 10 09 282 0439 411.0 401.3 397.9 398.2 397.1 396.9 396.5 2013 10 09 282 0442 410.3 400.1 397.6 397.9 397.0 396.8 396.5 2013 10 09 282 0445 410.3 399.0 397.3 397.6 396.8 396.7 396.4 2013 10 09 282 0448 411.1 398.1 397.0 397.3 396.6 396.5 396.3 2013 10 09 282 0451 412.6 397.5 396.7 397.0 396.4 396.3 396.2 2013 10 09 282 0454 414.4 397.2 396.6 396.8 396.2 396.2 396.1 2013 10 09 282 0457 416.3 397.2 396.5 396.7 396.1 396.1 396.0 2013 10 09 282 0500 417.9 397.3 396.6 396.6 396.0 396.1 396.0 2013 10 09 282 0503 419.0 397.5 396.7 396.5 396.0 396.1 396.1 2013 10 09 282 0506 419.2 397.8 396.8 396.5 396.0 396.3 396.2 2013 10 09 282 0509 418.3 398.0 396.9 396.6 396.0 396.4 396.3 2013 10 09 282 0512 416.0 398.1 397.1 396.7 396.1 396.6 396.5 2013 10 09 282 0515 412.7 398.1 397.3 396.8 396.1 396.8 396.6 2013 10 09 282 0518 408.9 398.0 397.5 396.9 396.0 396.9 396.7 2013 10 09 282 0521 405.0 397.9 397.6 397.1 396.0 396.9 396.7 2013 10 09 282 0524 401.5 398.0 397.7 397.2 395.8 396.9 396.6 2013 10 09 282 0527 398.8 398.3 397.8 397.3 395.7 396.7 396.4 2013 10 09 282 0530 397.3 398.8 397.9 397.4 395.5 396.4 396.0 2013 10 09 282 0533 397.2 399.8 397.9 397.5 395.3 396.1 395.5 2013 10 09 282 0536 398.4 401.3 397.9 397.6 395.2 395.8 394.9 2013 10 09 282 0539 400.6 403.1 397.9 397.6 395.1 395.5 394.4 2013 10 09 282 0542 403.3 405.1 397.8 397.6 395.2 395.3 393.9 2013 10 09 282 0545 406.2 407.1 397.7 397.6 395.4 395.3 393.6 2013 10 09 282 0548 409.0 408.9 397.6 397.5 395.6 395.4 393.5 2013 10 09 282 0551 411.3 410.5 397.5 397.5 396.0 395.6 393.7 2013 10 09 282 0554 412.6 411.6 397.4 397.4 396.4 395.9 394.0 2013 10 09 282 0557 412.9 412.0 397.4 397.3 396.8 396.3 394.6 2013 10 09 282 0600 412.1 411.7 397.3 397.2 397.1 396.6 395.2 2013 10 09 282 0603 410.7 410.7 397.4 397.2 397.4 397.0 395.9 2013 10 09 282 0606 409.0 409.4 397.4 397.1 397.6 397.3 396.5 2013 10 09 282 0609 407.1 407.8 397.6 397.1 397.7 397.6 397.1 2013 10 09 282 0612 405.6 406.1 397.8 397.1 397.6 397.7 397.5 2013 10 09 282 0615 404.5 404.7 398.0 397.1 397.5 397.7 397.8 2013 10 09 282 0618 404.2 403.5 398.4 397.1 397.4 397.7 397.9 2013 10 09 282 0621 404.5 402.9 398.8 397.2 397.3 397.6 398.0 2013 10 09 282 0624 405.3 402.7 399.3 397.3 397.2 397.5 397.9 2013 10 09 282 0627 406.3 402.7 399.8 397.5 397.1 397.4 397.8 2013 10 09 282 0630 407.4 403.0 400.3 397.7 397.2 397.4 397.7 2013 10 09 282 0633 408.4 403.4 400.8 397.9 397.3 397.4 397.6 2013 10 09 282 0636 409.1 403.8 401.3 398.1 397.5 397.5 397.6 2013 10 09 282 0639 409.2 404.1 401.7 398.2 397.7 397.6 397.6 2013 10 09 282 0642 408.8 404.1 402.0 398.4 397.9 397.7 397.7 2013 10 09 282 0645 407.8 403.9 402.1 398.5 398.1 397.9 397.8 2013 10 09 282 0648 406.7 403.4 402.0 398.6 398.4 398.1 398.0 2013 10 09 282 0651 405.7 402.8 401.8 398.7 398.5 398.3 398.1 2013 10 09 282 0654 404.9 402.1 401.5 398.6 398.6 398.5 398.3 2013 10 09 282 0657 404.8 401.5 401.1 398.6 398.7 398.7 398.4 2013 10 09 282 0700 405.4 400.9 400.7 398.5 398.7 398.8 398.5 2013 10 09 282 0703 406.9 400.6 400.4 398.4 398.7 399.0 398.5 2013 10 09 282 0706 409.3 400.6 400.0 398.3 398.6 399.1 398.6 2013 10 09 282 0709 412.1 400.9 399.7 398.1 398.5 399.1 398.6 2013 10 09 282 0712 415.2 401.3 399.6 398.0 398.3 399.1 398.5 2013 10 09 282 0715 418.1 401.9 399.5 398.0 398.1 399.0 398.5 2013 10 09 282 0718 420.6 402.6 399.6 398.0 397.9 398.9 398.3 2013 10 09 282 0721 422.4 403.4 399.8 398.1 397.8 398.7 398.2 2013 10 09 282 0724 423.2 404.3 400.2 398.3 397.7 398.5 398.0 2013 10 09 282 0727 422.7 405.1 400.7 398.7 397.8 398.4 397.9 2013 10 09 282 0730 421.3 405.8 401.5 399.3 398.1 398.4 397.9 2013 10 09 282 0733 419.3 406.6 402.4 400.2 398.6 398.6 398.0 2013 10 09 282 0736 417.2 407.4 403.5 401.2 399.3 399.0 398.3 2013 10 09 282 0739 415.2 408.4 404.9 402.6 400.4 399.7 398.8 2013 10 09 282 0742 413.8 409.6 406.5 404.1 401.8 400.6 399.5 2013 10 09 282 0745 413.4 411.1 408.3 406.0 403.5 401.9 400.5 2013 10 09 282 0748 414.1 413.0 410.4 408.0 405.5 403.5 401.8 2013 10 09 282 0751 415.8 415.3 412.8 410.3 407.7 405.4 403.4 2013 10 09 282 0754 418.1 417.8 415.5 412.9 410.1 407.5 405.3 2013 10 09 282 0757 420.7 420.5 418.2 415.6 412.7 409.8 407.3 2013 10 09 282 0800 423.3 422.9 420.9 418.4 415.5 412.4 409.6 2013 10 09 282 0803 425.5 425.0 423.4 421.1 418.4 415.1 412.1 2013 10 09 282 0806 426.9 426.6 425.4 423.6 421.1 417.9 414.8 2013 10 09 282 0809 427.2 427.3 426.8 425.5 423.5 420.6 417.5 2013 10 09 282 0812 426.2 427.0 427.4 426.9 425.4 423.0 420.1 2013 10 09 282 0815 424.4 425.6 427.0 427.5 426.7 424.9 422.4 2013 10 09 282 0818 422.4 423.7 425.6 427.0 427.2 426.2 424.3 2013 10 09 282 0821 420.8 421.6 423.6 425.5 426.8 426.7 425.6 2013 10 09 282 0824 420.3 420.2 421.5 423.5 425.3 426.3 426.1 2013 10 09 282 0827 421.6 419.8 420.1 421.5 423.2 424.8 425.6 2013 10 09 282 0830 425.2 421.2 419.8 420.0 421.2 422.8 424.2 2013 10 09 282 0833 431.6 425.0 421.2 419.7 419.8 420.8 422.2 2013 10 09 282 0836 440.7 431.5 424.9 421.2 419.5 419.3 420.3 2013 10 09 282 0839 452.0 440.6 431.5 424.9 420.9 419.0 419.0 2013 10 09 282 0842 465.0 451.9 440.5 431.4 424.6 420.4 418.8 2013 10 09 282 0845 479.3 464.8 451.7 440.4 431.1 424.1 420.2 2013 10 09 282 0848 494.2 478.9 464.6 451.6 440.1 430.6 424.0 2013 10 09 282 0851 509.1 493.7 478.6 464.4 451.2 439.5 430.4 2013 10 09 282 0854 523.4 508.4 493.2 478.3 463.9 450.5 439.3 2013 10 09 282 0857 536.3 522.5 507.8 492.8 477.7 463.1 450.2 2013 10 09 282 0900 547.0 535.2 521.8 507.2 492.0 476.8 462.7 2013 10 09 282 0903 554.8 545.7 534.2 521.0 506.3 491.0 476.2 2013 10 09 282 0906 559.5 553.3 544.5 533.3 519.8 505.2 490.2 2013 10 09 282 0909 561.1 557.8 551.9 543.3 531.9 518.5 504.0 2013 10 09 282 0912 559.5 559.3 556.3 550.5 541.7 530.4 517.1 2013 10 09 282 0915 554.7 557.6 557.5 554.6 548.7 540.0 528.7 2013 10 09 282 0918 546.9 552.8 555.7 555.7 552.5 546.6 537.9 2013 10 09 282 0921 536.0 545.0 550.8 553.7 553.4 550.2 544.2 2013 10 09 282 0924 522.5 534.2 543.0 548.8 551.2 550.8 547.5 2013 10 09 282 0927 507.1 520.9 532.3 541.0 546.2 548.5 547.8 2013 10 09 282 0930 491.0 505.8 519.1 530.5 538.5 543.5 545.3 2013 10 09 282 0933 475.0 490.0 504.3 517.6 528.2 535.7 540.1 2013 10 09 282 0936 460.1 474.4 488.7 503.1 515.6 525.6 532.4 2013 10 09 282 0939 446.9 459.8 473.4 488.0 501.5 513.3 522.4 2013 10 09 282 0942 436.1 446.8 459.1 473.0 486.8 499.6 510.4 2013 10 09 282 0945 428.3 436.3 446.5 459.1 472.4 485.4 497.2 2013 10 09 282 0948 423.9 428.7 436.3 446.8 458.9 471.4 483.5 2013 10 09 282 0951 422.4 424.5 429.1 436.9 447.0 458.4 470.1 2013 10 09 282 0954 422.9 423.0 425.2 429.8 437.4 447.0 457.6 2013 10 09 282 0957 424.8 423.6 424.0 425.9 430.5 437.7 446.6 2013 10 09 282 1000 427.3 425.4 424.7 424.7 426.7 431.1 437.7 2013 10 09 282 1003 429.8 427.8 426.6 425.3 425.5 427.5 431.4 2013 10 09 282 1006 431.5 430.0 428.8 427.0 426.0 426.3 428.0 2013 10 09 282 1009 431.8 431.3 430.7 429.1 427.6 426.9 427.0 2013 10 09 282 1012 430.9 431.1 431.3 430.8 429.5 428.4 427.5 2013 10 09 282 1015 429.1 429.6 430.2 431.3 431.1 430.2 429.0 2013 10 09 282 1018 426.6 427.1 427.5 430.0 431.5 431.6 430.7 2013 10 09 282 1021 423.7 424.0 423.6 427.3 430.2 431.8 431.9 2013 10 09 282 1024 420.7 420.5 419.1 423.4 427.5 430.2 431.9 2013 10 09 282 1027 417.8 417.1 414.2 418.8 423.6 427.2 430.2 2013 10 09 282 1030 415.4 413.9 409.4 413.9 419.0 423.2 427.0 2013 10 09 282 1033 413.6 411.4 405.1 409.0 414.1 418.5 422.7 2013 10 09 282 1036 412.5 409.7 401.6 404.6 409.3 413.5 417.8 2013 10 09 282 1039 412.0 408.8 399.2 400.9 404.8 408.8 412.7 2013 10 09 282 1042 412.1 408.6 397.8 398.3 400.9 404.5 407.8 2013 10 09 282 1045 412.8 409.1 397.5 396.7 398.1 401.2 403.3 2013 10 09 282 1048 414.1 410.1 398.0 396.0 396.2 398.9 399.8 2013 10 09 282 1051 415.9 411.6 399.3 396.1 395.2 397.7 397.4 2013 10 09 282 1054 418.1 413.5 401.3 396.9 394.9 397.3 396.0 2013 10 09 282 1057 420.7 415.7 404.0 398.5 395.5 397.4 395.4 2013 10 09 282 1100 423.2 418.1 407.3 400.6 396.8 397.9 395.4 2013 10 09 282 1103 425.5 420.4 410.8 403.2 398.7 398.6 395.8 2013 10 09 282 1106 427.3 422.5 414.5 406.0 401.3 399.1 396.4 2013 10 09 282 1109 428.3 424.0 417.9 409.0 404.2 399.5 397.0 2013 10 09 282 1112 428.2 425.0 420.9 411.9 407.4 399.6 397.4 2013 10 09 282 1115 426.8 425.0 423.2 414.4 410.5 399.5 397.7 2013 10 09 282 1118 424.0 424.0 424.4 416.4 413.3 399.3 397.8 2013 10 09 282 1121 420.1 421.8 424.3 417.5 415.5 399.1 397.9 2013 10 09 282 1124 415.6 418.7 422.7 417.6 417.0 398.9 397.9 2013 10 09 282 1127 411.1 415.0 419.9 416.6 417.3 398.8 397.9 2013 10 09 282 1130 407.0 411.2 416.4 414.5 416.5 398.8 398.1 2013 10 09 282 1133 403.9 407.6 412.5 411.9 414.7 399.0 398.3 2013 10 09 282 1136 402.0 404.5 408.5 409.0 412.2 399.3 398.7 2013 10 09 282 1139 401.8 402.3 404.9 406.1 409.3 399.8 399.2 2013 10 09 282 1142 403.1 401.1 402.0 403.6 406.4 400.2 399.7 2013 10 09 282 1145 405.5 400.9 400.1 401.7 403.7 400.7 400.3 2013 10 09 282 1148 408.6 401.4 399.1 400.6 401.5 401.2 400.9 2013 10 09 282 1151 412.3 402.5 398.8 400.3 400.1 401.5 401.3 2013 10 09 282 1154 416.1 404.0 399.0 400.6 399.3 401.8 401.7 2013 10 09 282 1157 419.6 405.7 399.6 401.3 399.0 401.9 401.9 2013 10 09 282 1200 422.6 407.4 400.4 402.2 399.1 401.9 402.0 2013 10 09 282 1203 424.8 408.9 401.2 403.1 399.5 401.8 401.9 2013 10 09 282 1206 426.1 410.0 402.0 403.9 400.0 401.6 401.8 2013 10 09 282 1209 426.8 410.8 402.5 404.4 400.6 401.4 401.6 2013 10 09 282 1212 427.0 411.3 402.8 404.5 400.9 401.1 401.4 2013 10 09 282 1215 426.9 411.8 403.0 404.2 401.1 400.8 401.2 2013 10 09 282 1218 426.5 412.2 403.2 403.7 401.0 400.4 400.9 2013 10 09 282 1221 426.2 412.6 403.6 403.1 400.9 400.1 400.8 2013 10 09 282 1224 425.9 413.1 404.2 402.5 400.7 399.8 400.6 2013 10 09 282 1227 425.6 413.9 405.1 402.1 400.6 399.6 400.5 2013 10 09 282 1230 425.2 414.7 406.4 401.9 400.7 399.6 400.4 2013 10 09 282 1233 424.7 415.5 407.9 402.1 401.0 399.8 400.3 2013 10 09 282 1236 423.9 416.2 409.6 402.6 401.6 400.3 400.3 2013 10 09 282 1239 422.7 416.6 411.3 403.3 402.4 401.0 400.2 2013 10 09 282 1242 421.0 416.6 412.7 404.0 403.4 401.9 400.2 2013 10 09 282 1245 418.8 416.1 413.8 404.8 404.4 402.9 400.1 2013 10 09 282 1248 416.0 415.0 414.3 405.4 405.3 404.0 400.0 2013 10 09 282 1251 412.8 413.1 414.1 405.9 406.1 405.0 400.0 2013 10 09 282 1254 409.5 410.8 413.1 406.0 406.6 405.8 400.0 2013 10 09 282 1257 406.2 408.1 411.3 405.7 406.7 406.3 400.0 2013 10 09 282 1300 403.3 405.4 409.2 405.0 406.4 406.5 400.0 2013 10 09 282 1303 400.9 402.8 406.8 404.1 405.7 406.3 400.1 2013 10 09 282 1306 399.3 400.7 404.3 403.0 404.7 405.7 400.2 2013 10 09 282 1309 398.6 399.1 402.0 401.8 403.5 404.8 400.4 2013 10 09 282 1312 398.7 398.3 400.0 400.7 402.3 403.7 400.5 2013 10 09 282 1315 399.5 398.2 398.5 399.6 401.0 402.5 400.5 2013 10 09 282 1318 400.7 398.7 397.5 398.7 399.8 401.2 400.6 2013 10 09 282 1321 402.2 399.6 396.9 398.0 398.8 400.0 400.5 2013 10 09 282 1324 403.9 400.8 396.7 397.5 398.0 399.0 400.3 2013 10 09 282 1327 405.4 402.2 396.8 397.1 397.4 398.0 399.9 2013 10 09 282 1330 406.8 403.6 397.1 396.9 396.9 397.3 399.5 2013 10 09 282 1333 407.7 404.9 397.7 396.9 396.7 396.7 399.0 2013 10 09 282 1336 408.1 406.1 398.5 397.1 396.6 396.3 398.5 2013 10 09 282 1339 407.7 406.8 399.4 397.5 396.8 396.1 398.1 2013 10 09 282 1342 406.9 407.2 400.4 398.1 397.1 396.2 397.7 2013 10 09 282 1345 405.8 407.2 401.5 398.9 397.7 396.5 397.5 2013 10 09 282 1348 404.9 406.9 402.5 399.9 398.6 397.0 397.6 2013 10 09 282 1351 404.2 406.5 403.4 401.0 399.6 397.9 397.9 2013 10 09 282 1354 404.1 406.0 404.2 402.2 400.8 399.0 398.4 2013 10 09 282 1357 404.9 405.6 404.8 403.2 402.0 400.3 399.4 2013 10 09 282 1400 406.7 405.3 405.1 404.1 403.2 401.7 400.5 2013 10 09 282 1403 409.4 405.2 405.0 404.6 404.1 403.0 401.8 2013 10 09 282 1406 412.4 405.3 404.6 404.7 404.8 404.1 403.1 2013 10 09 282 1409 415.5 405.5 403.9 404.3 405.0 404.9 404.2 2013 10 09 282 1412 418.2 405.8 402.9 403.5 404.8 405.2 405.0 2013 10 09 282 1415 420.3 406.1 401.9 402.5 404.1 405.0 405.4 2013 10 09 282 1418 421.1 406.2 400.8 401.3 403.2 404.3 405.3 2013 10 09 282 1421 420.5 406.2 399.9 400.1 402.0 403.3 404.8 2013 10 09 282 1424 418.1 406.0 399.1 399.0 400.7 402.1 403.9 2013 10 09 282 1427 414.5 405.6 398.7 398.1 399.4 400.7 402.8 2013 10 09 282 1430 410.2 404.9 398.6 397.6 398.2 399.4 401.6 2013 10 09 282 1433 406.0 404.1 398.8 397.6 397.3 398.1 400.3 2013 10 09 282 1436 402.3 403.2 399.1 397.9 396.6 397.1 399.1 2013 10 09 282 1439 399.9 402.3 399.6 398.4 396.1 396.3 398.1 2013 10 09 282 1442 399.2 401.4 400.1 399.1 395.9 395.9 397.3 2013 10 09 282 1445 400.7 400.7 400.4 399.7 395.8 395.6 396.8 2013 10 09 282 1448 403.9 400.1 400.5 400.2 395.8 395.5 396.4 2013 10 09 282 1451 408.3 399.7 400.4 400.4 395.8 395.6 396.1 2013 10 09 282 1454 413.4 399.4 400.0 400.3 395.9 395.6 396.0 2013 10 09 282 1457 418.5 399.2 399.4 399.8 395.9 395.7 395.9 2013 10 09 282 1500 422.9 399.1 398.7 399.1 395.9 395.8 395.8 2013 10 09 282 1503 426.0 398.9 398.0 398.2 395.9 395.8 395.7 2013 10 09 282 1506 427.1 398.8 397.3 397.3 395.8 395.8 395.5 2013 10 09 282 1509 425.8 398.6 396.7 396.4 395.7 395.8 395.4 2013 10 09 282 1512 422.5 398.3 396.2 395.5 395.6 395.8 395.3 2013 10 09 282 1515 417.8 397.9 395.9 394.9 395.4 395.7 395.2 2013 10 09 282 1518 412.5 397.5 395.8 394.4 395.3 395.5 395.2 2013 10 09 282 1521 406.9 397.2 395.8 394.1 395.1 395.4 395.2 2013 10 09 282 1524 401.9 396.8 395.9 394.0 395.0 395.2 395.3 2013 10 09 282 1527 397.9 396.5 396.1 394.1 394.8 395.1 395.6 2013 10 09 282 1530 395.3 396.3 396.2 394.2 394.7 394.9 395.9 2013 10 09 282 1533 394.0 396.2 396.3 394.3 394.6 394.7 396.2 2013 10 09 282 1536 393.6 396.2 396.4 394.4 394.5 394.6 396.5 2013 10 09 282 1539 394.0 396.3 396.3 394.5 394.4 394.5 396.7 2013 10 09 282 1542 394.9 396.4 396.2 394.6 394.4 394.4 396.9 2013 10 09 282 1545 396.0 396.5 396.1 394.6 394.5 394.4 396.9 2013 10 09 282 1548 397.0 396.6 395.9 394.6 394.5 394.4 396.8 2013 10 09 282 1551 397.7 396.7 395.7 394.6 394.5 394.4 396.6 2013 10 09 282 1554 397.9 396.7 395.4 394.6 394.6 394.5 396.2 2013 10 09 282 1557 397.7 396.6 395.2 394.6 394.6 394.5 395.8 2013 10 09 282 1600 397.2 396.5 394.9 394.5 394.6 394.5 395.3 2013 10 09 282 1603 396.5 396.3 394.6 394.5 394.6 394.5 394.9 2013 10 09 282 1606 395.8 396.0 394.4 394.4 394.5 394.4 394.5 2013 10 09 282 1609 395.1 395.8 394.2 394.3 394.4 394.3 394.1 2013 10 09 282 1612 394.7 395.5 394.0 394.3 394.3 394.1 393.9 2013 10 09 282 1615 394.7 395.2 393.8 394.2 394.1 394.0 393.7 2013 10 09 282 1618 394.9 394.9 393.7 394.1 394.0 393.8 393.6 2013 10 09 282 1621 395.3 394.7 393.7 393.9 393.9 393.7 393.6 2013 10 09 282 1624 395.8 394.5 393.7 393.7 393.8 393.6 393.6 2013 10 09 282 1627 396.4 394.3 393.7 393.5 393.7 393.5 393.6 2013 10 09 282 1630 397.0 394.2 393.7 393.4 393.6 393.6 393.6 2013 10 09 282 1633 397.4 394.1 393.8 393.2 393.5 393.8 393.6 2013 10 09 282 1636 397.6 394.0 393.9 393.0 393.5 394.0 393.6 2013 10 09 282 1639 397.6 394.1 394.0 393.0 393.5 394.2 393.6 2013 10 09 282 1642 397.3 394.2 394.1 392.9 393.4 394.3 393.6 2013 10 09 282 1645 396.9 394.3 394.3 393.0 393.4 394.5 393.5 2013 10 09 282 1648 396.5 394.5 394.3 393.2 393.3 394.5 393.5 2013 10 09 282 1651 396.0 394.6 394.4 393.4 393.2 394.5 393.3 2013 10 09 282 1654 395.7 394.7 394.5 393.7 393.1 394.3 393.2 2013 10 09 282 1657 395.5 394.8 394.5 394.0 392.9 394.0 393.0 2013 10 09 282 1700 395.5 394.8 394.6 394.3 392.8 393.7 392.7 2013 10 09 282 1703 395.6 394.8 394.5 394.5 392.7 393.3 392.5 2013 10 09 282 1706 395.8 394.6 394.5 394.6 392.7 393.0 392.2 2013 10 09 282 1709 395.9 394.3 394.4 394.7 392.7 392.7 392.1 2013 10 09 282 1712 395.9 393.9 394.3 394.7 392.7 392.5 391.9 2013 10 09 282 1715 395.7 393.5 394.0 394.5 392.8 392.4 391.8 2013 10 09 282 1718 395.2 393.0 393.7 394.3 392.9 392.4 391.8 2013 10 09 282 1721 394.2 392.3 393.3 393.9 392.9 392.5 391.9 2013 10 09 282 1724 392.9 391.6 392.8 393.4 392.9 392.5 392.0 2013 10 09 282 1727 391.2 390.8 392.1 392.8 392.8 392.6 392.1 2013 10 09 282 1730 389.6 390.0 391.4 392.1 392.5 392.5 392.1 2013 10 09 282 1733 388.2 389.3 390.5 391.3 392.1 392.4 392.1 2013 10 09 282 1736 387.3 388.6 389.7 390.5 391.5 392.0 392.0 2013 10 09 282 1739 387.2 388.1 389.0 389.7 390.8 391.5 391.7 2013 10 09 282 1742 387.9 387.8 388.3 389.0 390.1 390.9 391.2 2013 10 09 282 1745 389.8 387.8 387.9 388.4 389.4 390.2 390.7 2013 10 09 282 1748 392.6 388.1 387.8 388.0 388.8 389.5 390.1 2013 10 09 282 1751 396.0 388.6 388.0 387.9 388.3 389.0 389.6 2013 10 09 282 1754 399.8 389.3 388.4 388.1 388.2 388.6 389.1 2013 10 09 282 1757 403.7 390.1 389.1 388.6 388.3 388.4 388.8 2013 10 09 282 1800 407.3 390.9 389.8 389.3 388.7 388.5 388.7 2013 10 09 282 1803 410.3 391.7 390.6 390.1 389.3 388.9 388.9 2013 10 09 282 1806 412.5 392.3 391.4 390.9 390.1 389.4 389.3 2013 10 09 282 1809 413.4 392.8 392.1 391.7 390.8 390.0 389.8 2013 10 09 282 1812 412.8 392.9 392.5 392.4 391.6 390.7 390.5 2013 10 09 282 1815 410.4 392.7 392.7 392.9 392.2 391.4 391.1 2013 10 09 282 1818 406.7 392.0 392.6 393.1 392.6 392.0 391.7 2013 10 09 282 1821 402.2 391.0 392.1 393.0 392.8 392.4 392.2 2013 10 09 282 1824 397.5 389.9 391.3 392.5 392.7 392.5 392.6 2013 10 09 282 1827 392.9 388.7 390.3 391.6 392.2 392.4 392.6 2013 10 09 282 1830 389.1 387.7 389.3 390.6 391.4 391.9 392.4 2013 10 09 282 1833 386.3 387.0 388.3 389.6 390.4 391.2 391.8 2013 10 09 282 1836 385.1 386.7 387.6 388.6 389.5 390.3 391.0 2013 10 09 282 1839 385.1 387.0 387.2 387.9 388.6 389.4 390.0 2013 10 09 282 1842 386.1 387.7 387.1 387.4 387.9 388.6 389.1 2013 10 09 282 1845 387.7 388.7 387.5 387.5 387.6 388.0 388.3 2013 10 09 282 1848 389.7 389.9 388.1 387.8 387.7 387.7 387.8 2013 10 09 282 1851 391.8 391.3 388.9 388.5 388.2 387.8 387.8 2013 10 09 282 1854 393.6 392.6 389.8 389.3 388.9 388.3 388.2 2013 10 09 282 1857 394.9 393.7 390.7 390.3 389.8 389.0 389.0 2013 10 09 282 1900 395.4 394.5 391.6 391.2 390.8 389.9 390.2 2013 10 09 282 1903 395.3 395.0 392.3 392.1 391.7 390.8 391.5 2013 10 09 282 1906 394.8 395.1 392.8 392.7 392.5 391.7 392.8 2013 10 09 282 1909 394.1 395.0 393.1 393.2 393.0 392.5 394.0 2013 10 09 282 1912 393.6 394.7 393.2 393.4 393.3 393.1 394.9 2013 10 09 282 1915 393.4 394.3 393.2 393.4 393.3 393.5 395.5 2013 10 09 282 1918 393.7 393.9 393.2 393.3 393.1 393.6 395.6 2013 10 09 282 1921 394.8 393.6 393.2 393.2 392.8 393.5 395.2 2013 10 09 282 1924 396.5 393.3 393.2 393.1 392.5 393.3 394.6 2013 10 09 282 1927 398.5 393.2 393.2 393.1 392.2 393.1 393.9 2013 10 09 282 1930 400.6 393.2 393.3 393.1 392.1 392.9 393.1 2013 10 09 282 1933 402.6 393.3 393.5 393.3 392.2 392.8 392.4 2013 10 09 282 1936 404.2 393.3 393.6 393.5 392.5 392.8 391.9 2013 10 09 282 1939 405.1 393.4 393.8 393.8 392.9 393.0 391.7 2013 10 09 282 1942 405.2 393.5 393.9 394.0 393.4 393.3 391.8 2013 10 09 282 1945 404.1 393.5 393.9 394.2 393.8 393.6 392.1 2013 10 09 282 1948 402.3 393.4 393.9 394.3 394.2 393.9 392.5 2013 10 09 282 1951 400.1 393.2 393.8 394.3 394.5 394.2 393.0 2013 10 09 282 1954 397.8 393.1 393.6 394.2 394.6 394.4 393.5 2013 10 09 282 1957 395.8 392.9 393.4 394.0 394.5 394.5 393.9 2013 10 09 282 2000 394.4 392.8 393.1 393.7 394.2 394.4 394.2 2013 10 09 282 2003 394.0 392.7 392.9 393.3 393.9 394.3 394.3 2013 10 09 282 2006 394.7 392.7 392.6 393.0 393.4 394.1 394.2 2013 10 09 282 2009 396.5 392.7 392.4 392.7 393.0 393.8 394.1 2013 10 09 282 2012 398.8 392.9 392.3 392.6 392.6 393.5 393.8 2013 10 09 282 2015 401.4 393.1 392.3 392.5 392.3 393.2 393.5 2013 10 09 282 2018 404.0 393.3 392.3 392.5 392.1 392.9 393.2 2013 10 09 282 2021 406.1 393.4 392.3 392.6 392.1 392.8 392.9 2013 10 09 282 2024 407.3 393.6 392.4 392.7 392.2 392.6 392.7 2013 10 09 282 2027 407.5 393.6 392.6 392.8 392.3 392.6 392.6 2013 10 09 282 2030 406.2 393.6 392.7 393.0 392.5 392.5 392.6 2013 10 09 282 2033 403.7 393.4 392.9 393.1 392.7 392.6 392.5 2013 10 09 282 2036 400.6 393.1 393.1 393.1 392.9 392.6 392.5 2013 10 09 282 2039 397.2 392.8 393.2 393.1 393.0 392.7 392.5 2013 10 09 282 2042 394.0 392.7 393.4 393.0 393.1 392.8 392.5 2013 10 09 282 2045 391.3 392.6 393.6 392.9 393.1 392.8 392.5 2013 10 09 282 2048 389.5 392.8 393.7 392.8 393.0 392.9 392.5 2013 10 09 282 2051 388.9 393.3 393.9 392.7 392.9 393.0 392.4 2013 10 09 282 2054 389.4 394.1 394.0 392.7 392.9 393.1 392.3 2013 10 09 282 2057 390.6 395.1 394.1 392.8 392.8 393.1 392.3 2013 10 09 282 2100 392.4 396.3 394.1 392.9 392.8 393.2 392.2 2013 10 09 282 2103 394.5 397.5 394.2 393.2 392.9 393.2 392.2 2013 10 09 282 2106 396.5 398.5 394.2 393.5 393.0 393.3 392.2 2013 10 09 282 2109 398.3 399.4 394.1 393.7 393.1 393.3 392.2 2013 10 09 282 2112 399.6 399.8 394.0 393.9 393.2 393.3 392.3 2013 10 09 282 2115 400.1 399.8 393.8 394.0 393.2 393.3 392.4 2013 10 09 282 2118 400.1 399.1 393.6 394.0 393.2 393.2 392.5 2013 10 09 282 2121 399.6 398.1 393.3 393.7 393.1 393.0 392.6 2013 10 09 282 2124 398.7 396.8 392.9 393.3 392.9 392.8 392.6 2013 10 09 282 2127 397.8 395.5 392.7 392.7 392.5 392.5 392.6 2013 10 09 282 2130 396.9 394.3 392.4 392.1 392.0 392.2 392.5 2013 10 09 282 2133 396.3 393.3 392.4 391.5 391.6 391.8 392.3 2013 10 09 282 2136 395.9 392.9 392.5 391.1 391.3 391.5 392.1 2013 10 09 282 2139 395.9 393.0 392.8 391.0 391.1 391.3 391.9 2013 10 09 282 2142 396.1 393.7 393.5 391.3 391.2 391.2 391.7 2013 10 09 282 2145 396.4 394.7 394.3 392.0 391.7 391.5 391.5 2013 10 09 282 2148 396.8 395.9 395.3 393.0 392.5 392.0 391.5 2013 10 09 282 2151 397.2 397.1 396.3 394.3 393.7 392.9 391.5 2013 10 09 282 2154 397.4 398.3 397.4 395.7 395.0 394.1 391.7 2013 10 09 282 2157 397.5 399.2 398.3 397.1 396.5 395.4 392.0 2013 10 09 282 2200 397.3 399.6 399.1 398.3 397.8 396.8 392.4 2013 10 09 282 2203 397.0 399.6 399.6 399.2 399.0 398.1 392.8 2013 10 09 282 2206 396.9 399.2 399.8 399.8 399.8 399.2 393.2 2013 10 09 282 2209 397.0 398.9 399.7 399.8 400.2 400.0 393.6 2013 10 09 282 2212 397.6 398.7 399.4 399.5 400.0 400.3 393.9 2013 10 09 282 2215 398.9 399.1 399.0 398.8 399.3 400.2 394.1 2013 10 09 282 2218 401.1 400.3 398.5 398.0 398.4 399.6 394.2 2013 10 09 282 2221 404.4 402.6 398.0 397.1 397.4 398.8 394.2 2013 10 09 282 2224 408.4 406.1 397.6 396.2 396.4 397.7 394.1 2013 10 09 282 2227 413.1 410.7 397.2 395.5 395.6 396.6 394.0 2013 10 09 282 2230 418.2 416.0 397.0 395.1 395.1 395.6 393.8 2013 10 09 282 2233 423.4 421.7 396.9 394.9 395.0 394.7 393.7 2013 10 09 282 2236 428.5 427.4 397.0 394.9 395.3 394.1 393.6 2013 10 09 282 2239 433.1 432.7 397.2 395.2 395.9 393.7 393.6 2013 10 09 282 2242 437.0 437.2 397.5 395.6 396.7 393.6 393.6 2013 10 09 282 2245 439.9 440.5 398.1 396.3 397.6 393.6 393.7 2013 10 09 282 2248 441.5 442.2 398.8 397.2 398.5 393.7 393.9 2013 10 09 282 2251 441.6 441.9 399.7 398.2 399.3 394.0 394.1 2013 10 09 282 2254 440.4 439.4 400.8 399.5 399.9 394.2 394.3 2013 10 09 282 2257 438.3 435.2 402.1 400.9 400.3 394.5 394.5 2013 10 09 282 2300 435.5 429.8 403.5 402.4 400.3 394.8 394.7 2013 10 09 282 2303 432.3 423.9 405.0 404.0 399.8 394.9 394.9 2013 10 09 282 2306 429.0 418.1 406.5 405.6 399.1 395.0 395.0 2013 10 09 282 2309 426.1 412.9 407.9 407.0 398.2 395.0 395.1 2013 10 09 282 2312 423.6 409.0 409.1 408.3 397.2 394.9 395.1 2013 10 09 282 2315 421.6 406.7 410.0 409.2 396.3 394.9 395.2 2013 10 09 282 2318 420.3 405.8 410.6 409.7 395.6 394.9 395.2 2013 10 09 282 2321 419.7 406.0 411.0 409.7 395.3 395.0 395.2 2013 10 09 282 2324 419.8 407.0 411.2 409.3 395.4 395.3 395.3 2013 10 09 282 2327 420.7 408.7 411.3 408.5 395.8 395.7 395.3 2013 10 09 282 2330 422.5 410.6 411.5 407.5 396.5 396.3 395.5 2013 10 09 282 2333 425.2 412.6 411.8 406.3 397.3 396.9 395.6 2013 10 09 282 2336 428.8 414.3 412.3 405.0 398.1 397.6 395.8 2013 10 09 282 2339 433.1 415.5 413.2 403.7 398.7 398.2 396.0 2013 10 09 282 2342 437.8 416.3 414.3 402.6 399.0 398.7 396.2 2013 10 09 282 2345 442.4 416.9 415.6 401.5 399.0 399.0 396.4 2013 10 09 282 2348 446.7 417.5 416.6 400.7 398.4 399.2 396.6 2013 10 09 282 2351 450.3 418.2 417.0 400.2 397.6 399.1 396.7 2013 10 09 282 2354 452.7 419.3 416.5 400.1 396.6 398.8 396.8 2013 10 09 282 2357 453.8 420.8 414.8 400.4 395.7 398.4 396.9 2013 10 10 283 0000 453.8 423.2 411.5 401.2 395.2 398.0 397.0 2013 10 10 283 0003 452.7 426.1 407.1 402.5 395.2 397.5 397.0 2013 10 10 283 0006 451.0 429.3 404.7 404.5 395.9 397.2 397.0 2013 10 10 283 0009 448.9 432.9 404.6 407.1 397.6 396.9 397.0 2013 10 10 283 0012 446.7 436.6 406.2 410.1 400.3 396.9 397.0 2013 10 10 283 0015 444.8 440.2 409.0 413.3 403.8 397.2 397.0 2013 10 10 283 0018 443.3 443.8 412.5 416.4 407.8 397.6 397.1 2013 10 10 283 0021 442.6 447.1 416.0 419.0 411.8 398.2 397.1 2013 10 10 283 0024 442.8 449.9 419.1 420.8 415.5 398.9 397.3 2013 10 10 283 0027 444.0 452.2 421.1 421.6 418.5 399.5 397.4 2013 10 10 283 0030 446.0 454.0 421.7 421.0 420.4 400.0 397.4 2013 10 10 283 0033 448.8 455.1 421.1 418.9 420.7 400.4 397.5 2013 10 10 283 0036 452.2 455.6 419.6 415.6 419.3 400.4 397.6 2013 10 10 283 0039 456.2 455.5 417.8 411.7 416.4 400.2 397.6 2013 10 10 283 0042 460.7 454.7 416.0 407.7 412.6 399.7 397.5 2013 10 10 283 0045 465.4 453.4 414.7 404.1 408.4 399.1 397.4 2013 10 10 283 0048 470.1 451.4 414.1 401.5 404.2 398.4 397.3 2013 10 10 283 0051 474.2 449.0 414.7 400.1 400.5 397.8 397.2 2013 10 10 283 0054 477.2 446.4 416.3 400.5 397.8 397.3 397.2 2013 10 10 283 0057 478.6 443.7 418.7 402.3 396.3 397.0 397.1 2013 10 10 283 0100 477.9 441.2 421.5 405.0 396.0 396.9 397.1 2013 10 10 283 0103 474.6 439.1 424.6 408.4 396.5 397.2 397.2 2013 10 10 283 0106 468.2 437.4 427.7 411.9 397.6 397.6 397.3 2013 10 10 283 0109 458.7 436.4 430.5 415.0 399.1 398.1 397.5 2013 10 10 283 0112 447.0 436.3 432.8 417.5 400.8 398.7 397.7 2013 10 10 283 0115 434.6 436.8 434.4 418.8 402.4 399.3 398.0 2013 10 10 283 0118 422.6 437.5 435.2 418.5 403.7 399.9 398.3 2013 10 10 283 0121 412.0 438.3 435.3 417.0 404.4 400.3 398.6 2013 10 10 283 0124 403.8 438.8 434.8 414.6 404.7 400.6 398.9 2013 10 10 283 0127 398.8 438.8 433.7 411.8 404.7 400.7 399.2 2013 10 10 283 0130 397.8 437.9 432.0 408.9 404.5 400.7 399.5 2013 10 10 283 0133 400.2 435.9 429.9 406.4 404.3 400.6 399.8 2013 10 10 283 0136 405.3 433.2 427.4 404.5 404.2 400.4 400.0 2013 10 10 283 0139 412.4 430.2 424.7 403.7 404.3 400.0 400.1 2013 10 10 283 0142 420.6 427.2 421.9 403.8 404.8 399.7 400.1 2013 10 10 283 0145 429.4 424.5 419.2 404.5 405.5 399.2 400.0 2013 10 10 283 0148 437.9 422.7 416.8 405.9 406.5 398.9 399.8 2013 10 10 283 0151 445.0 422.0 414.9 407.6 407.7 398.6 399.5 2013 10 10 283 0154 450.2 422.7 413.6 409.5 409.1 398.5 399.3 2013 10 10 283 0157 453.5 425.3 413.1 411.4 410.4 398.7 399.2 2013 10 10 283 0200 455.0 429.1 413.5 413.2 411.8 399.2 399.3 2013 10 10 283 0203 455.0 433.9 414.6 414.6 413.1 400.1 399.7 2013 10 10 283 0206 454.0 438.9 416.3 415.8 414.2 401.5 400.5 2013 10 10 283 0209 452.0 443.7 418.4 416.8 415.2 403.5 401.8 2013 10 10 283 0212 449.5 447.6 420.6 417.8 416.3 406.0 403.7 2013 10 10 283 0215 446.7 450.1 422.9 418.8 417.3 408.8 406.0 2013 10 10 283 0218 443.7 450.7 424.8 419.9 418.5 411.8 408.8 2013 10 10 283 0221 440.6 449.6 426.4 421.2 419.8 415.0 411.7 2013 10 10 283 0224 437.6 447.2 427.5 422.9 421.3 418.1 414.8 2013 10 10 283 0227 434.7 443.8 428.3 424.7 423.0 421.2 417.9 2013 10 10 283 0230 432.1 439.8 428.7 426.4 424.9 423.9 420.8 2013 10 10 283 0233 429.8 435.6 428.9 427.9 426.6 426.3 423.5 2013 10 10 283 0236 428.0 431.6 428.7 429.0 428.1 428.2 425.9 2013 10 10 283 0239 426.7 428.0 428.3 429.4 429.1 429.5 427.7 2013 10 10 283 0242 426.0 425.1 427.8 429.1 429.5 430.2 429.1 2013 10 10 283 0245 425.7 423.1 427.1 427.7 429.1 430.2 429.7 2013 10 10 283 0248 425.9 421.9 426.4 425.2 427.7 429.3 429.7 2013 10 10 283 0251 426.6 421.5 426.0 421.9 425.1 427.5 428.8 2013 10 10 283 0254 427.8 422.1 425.9 418.0 421.7 424.7 426.9 2013 10 10 283 0257 429.4 423.6 426.3 414.0 417.7 421.2 424.2 2013 10 10 283 0300 431.5 426.1 427.4 410.0 413.5 417.3 420.7 2013 10 10 283 0303 433.9 429.6 429.4 406.5 409.2 413.2 416.7 2013 10 10 283 0306 436.5 433.8 432.4 403.6 405.4 409.1 412.6 2013 10 10 283 0309 439.4 438.5 436.2 401.6 402.0 405.3 408.4 2013 10 10 283 0312 442.4 443.3 440.4 400.5 399.5 402.1 404.5 2013 10 10 283 0315 445.3 447.9 444.8 400.1 397.8 399.5 401.1 2013 10 10 283 0318 448.2 451.9 449.0 400.3 396.7 397.7 398.3 2013 10 10 283 0321 450.9 455.0 452.7 401.0 396.3 396.5 396.3 2013 10 10 283 0324 453.4 456.9 455.5 402.2 396.3 395.9 394.8 2013 10 10 283 0327 455.4 457.2 457.1 403.6 396.9 395.8 394.0 2013 10 10 283 0330 457.0 455.4 457.1 405.2 397.9 396.2 393.8 2013 10 10 283 0333 458.1 451.6 455.2 406.8 399.2 397.0 394.2 2013 10 10 283 0336 458.6 446.2 451.1 408.4 400.7 398.2 395.1 2013 10 10 283 0339 458.6 439.9 445.6 409.9 402.5 399.6 396.6 2013 10 10 283 0342 458.0 433.5 439.3 411.2 404.4 401.3 398.6 2013 10 10 283 0345 456.7 427.7 433.0 412.6 406.5 403.3 401.1 2013 10 10 283 0348 454.9 423.0 427.3 414.1 408.7 405.4 404.1 2013 10 10 283 0351 452.5 420.0 422.8 415.8 411.2 407.8 407.5 2013 10 10 283 0354 449.7 419.2 420.2 417.7 413.9 410.5 410.8 2013 10 10 283 0357 446.7 420.3 419.9 420.1 416.8 413.4 414.0 2013 10 10 283 0400 443.9 422.8 421.5 422.9 420.1 416.5 416.8 2013 10 10 283 0403 441.4 426.0 424.4 425.8 423.6 420.0 418.9 2013 10 10 283 0406 439.5 429.7 428.0 428.8 427.2 423.6 419.9 2013 10 10 283 0409 438.4 433.2 431.7 431.4 430.6 427.3 419.9 2013 10 10 283 0412 438.4 436.1 435.0 433.4 433.4 430.8 418.8 2013 10 10 283 0415 439.6 437.7 437.1 434.6 435.3 433.6 417.0 2013 10 10 283 0418 441.7 437.8 437.5 434.6 436.2 435.6 414.5 2013 10 10 283 0421 444.7 436.6 435.7 433.2 435.6 436.4 411.7 2013 10 10 283 0424 448.1 434.4 432.2 430.3 433.2 435.8 408.6 2013 10 10 283 0427 451.8 431.9 427.8 426.3 429.1 433.3 405.6 2013 10 10 283 0430 455.4 429.4 423.1 421.9 423.7 429.1 402.9 2013 10 10 283 0433 458.7 427.3 418.7 417.6 417.9 423.6 400.5 2013 10 10 283 0436 461.4 426.0 415.4 414.0 412.3 417.6 398.7 2013 10 10 283 0439 463.4 425.8 413.7 411.6 407.6 411.8 397.5 2013 10 10 283 0442 464.8 426.6 414.1 411.0 404.5 407.0 397.2 2013 10 10 283 0445 465.5 428.2 416.3 412.6 403.7 403.8 397.8 2013 10 10 283 0448 465.4 430.3 419.7 416.0 405.5 402.9 399.6 2013 10 10 283 0451 464.5 432.6 423.9 420.5 409.4 404.7 402.6 2013 10 10 283 0454 462.8 434.8 428.4 425.6 414.9 408.6 407.1 2013 10 10 283 0457 460.3 436.9 432.7 430.6 421.2 414.1 412.5 2013 10 10 283 0500 457.0 438.3 436.2 434.9 427.5 420.4 418.5 2013 10 10 283 0503 453.3 439.1 438.4 437.8 433.0 426.8 424.5 2013 10 10 283 0506 449.3 439.2 438.9 438.7 437.0 432.4 429.9 2013 10 10 283 0509 445.4 438.9 437.8 437.0 438.5 436.4 434.3 2013 10 10 283 0512 441.9 438.4 435.6 433.3 437.1 438.1 437.0 2013 10 10 283 0515 439.1 437.8 432.5 428.2 433.2 436.7 437.6 2013 10 10 283 0518 437.2 437.3 429.0 422.4 427.6 432.8 435.5 2013 10 10 283 0521 436.6 437.2 425.3 416.5 421.3 427.2 431.3 2013 10 10 283 0524 437.1 437.5 421.8 411.1 414.8 420.8 425.8 2013 10 10 283 0527 438.6 438.3 418.8 406.8 409.0 414.2 419.5 2013 10 10 283 0530 441.2 439.5 416.5 404.0 404.6 408.2 413.3 2013 10 10 283 0533 444.7 441.1 414.9 402.6 401.9 403.4 407.6 2013 10 10 283 0536 449.2 443.1 414.1 402.3 400.9 400.3 403.1 2013 10 10 283 0539 454.4 445.4 414.3 402.8 401.1 398.8 400.2 2013 10 10 283 0542 460.4 448.0 415.7 404.0 402.3 398.5 398.8 2013 10 10 283 0545 467.1 450.8 418.3 405.4 404.1 399.0 398.4 2013 10 10 283 0548 473.8 453.9 422.2 407.0 406.2 400.2 398.9 2013 10 10 283 0551 480.0 457.0 427.6 408.3 408.3 401.6 399.9 2013 10 10 283 0554 484.9 459.9 434.1 409.3 410.0 402.9 401.1 2013 10 10 283 0557 487.8 462.4 441.2 409.9 411.1 403.9 402.2 2013 10 10 283 0600 488.0 464.3 448.4 410.2 411.6 404.3 403.0 2013 10 10 283 0603 484.9 465.4 455.0 410.3 411.6 404.2 403.2 2013 10 10 283 0606 478.1 465.4 460.5 410.2 411.4 403.8 403.0 2013 10 10 283 0609 468.6 464.2 464.3 410.0 410.9 403.3 402.5 2013 10 10 283 0612 458.0 462.3 466.0 409.7 410.4 403.0 401.9 2013 10 10 283 0615 447.3 460.1 465.9 409.5 409.9 402.9 401.6 2013 10 10 283 0618 437.8 458.2 464.6 409.5 409.7 403.3 401.6 2013 10 10 283 0621 430.6 456.9 462.8 409.8 409.6 404.4 402.3 2013 10 10 283 0624 426.7 456.9 461.1 410.6 409.7 405.9 403.6 2013 10 10 283 0627 427.2 458.6 459.9 411.9 409.8 407.6 405.5 2013 10 10 283 0630 432.7 462.5 460.0 414.1 410.1 409.4 407.6 2013 10 10 283 0633 442.5 468.9 461.8 417.1 410.5 410.9 409.7 2013 10 10 283 0636 455.2 477.3 465.8 421.2 410.9 411.9 411.5 2013 10 10 283 0639 469.7 486.9 471.6 426.6 411.3 412.2 412.5 2013 10 10 283 0642 484.3 496.7 478.6 432.9 411.7 411.5 412.7 2013 10 10 283 0645 497.5 506.0 485.9 439.9 412.4 409.7 411.5 2013 10 10 283 0648 507.5 513.6 492.9 447.4 413.4 407.4 409.1 2013 10 10 283 0651 512.9 518.6 499.0 454.9 415.2 405.1 405.8 2013 10 10 283 0654 514.2 520.2 503.2 462.2 417.8 403.6 402.5 2013 10 10 283 0657 512.3 518.7 505.0 469.0 421.6 403.3 399.9 2013 10 10 283 0700 508.5 515.0 504.6 474.8 426.8 404.9 398.6 2013 10 10 283 0703 503.7 509.5 502.5 479.5 433.6 409.0 399.5 2013 10 10 283 0706 498.9 503.1 499.0 483.1 441.5 416.2 403.2 2013 10 10 283 0709 495.3 496.4 494.6 485.4 450.0 425.8 410.3 2013 10 10 283 0712 493.8 490.0 489.6 486.2 458.4 436.9 420.1 2013 10 10 283 0715 495.1 484.6 484.6 485.6 466.2 448.6 431.7 2013 10 10 283 0718 498.7 480.5 479.8 483.3 472.5 459.7 444.2 2013 10 10 283 0721 503.9 477.8 475.6 479.4 476.8 469.2 456.3 2013 10 10 283 0724 509.8 476.1 472.1 473.9 478.3 475.8 466.8 2013 10 10 283 0727 515.8 475.2 469.3 467.2 476.5 478.2 474.3 2013 10 10 283 0730 520.8 475.0 467.0 459.7 471.9 475.6 477.6 2013 10 10 283 0733 524.2 475.1 465.5 452.0 465.2 468.9 475.7 2013 10 10 283 0736 525.2 475.5 464.5 444.4 457.1 459.2 469.4 2013 10 10 283 0739 523.9 475.8 464.2 437.5 448.3 447.9 460.0 2013 10 10 283 0742 520.9 476.1 464.5 431.6 439.6 435.9 448.7 2013 10 10 283 0745 516.5 476.5 465.3 427.0 431.4 424.5 436.8 2013 10 10 283 0748 511.1 477.0 466.6 423.6 424.3 414.6 425.2 2013 10 10 283 0751 505.2 477.5 468.2 421.5 418.3 406.8 415.1 2013 10 10 283 0754 499.0 478.2 470.1 420.5 413.6 401.1 407.2 2013 10 10 283 0757 493.0 479.0 472.1 420.6 410.1 397.3 401.4 2013 10 10 283 0800 487.6 480.1 474.2 421.7 407.9 395.4 397.5 2013 10 10 283 0803 483.0 481.3 476.1 423.9 407.0 395.1 395.4 2013 10 10 283 0806 479.5 482.8 477.9 426.9 407.5 396.4 394.9 2013 10 10 283 0809 477.1 484.6 479.5 430.9 409.5 399.1 396.1 2013 10 10 283 0812 475.5 486.6 480.7 435.8 413.1 403.3 398.8 2013 10 10 283 0815 474.7 488.5 481.5 441.6 418.4 408.9 402.9 2013 10 10 283 0818 474.4 490.2 482.0 448.0 425.4 415.9 408.4 2013 10 10 283 0821 474.5 491.5 482.3 454.8 433.9 424.1 415.3 2013 10 10 283 0824 474.9 492.3 482.2 461.7 443.2 433.3 423.5 2013 10 10 283 0827 475.4 492.4 482.0 468.4 453.0 443.1 432.7 2013 10 10 283 0830 475.9 491.6 481.6 474.6 462.7 453.0 442.5 2013 10 10 283 0833 476.5 490.2 481.1 480.0 471.6 462.6 452.5 2013 10 10 283 0836 476.9 488.2 480.4 484.3 479.3 471.3 462.1 2013 10 10 283 0839 477.3 485.9 479.7 487.4 485.1 478.8 470.9 2013 10 10 283 0842 477.5 483.4 479.0 489.2 488.9 484.4 478.4 2013 10 10 283 0845 477.5 480.9 478.2 489.6 490.9 488.2 484.0 2013 10 10 283 0848 477.2 478.6 477.5 488.5 491.0 490.2 487.7 2013 10 10 283 0851 476.6 476.6 476.9 486.0 489.5 490.4 489.6 2013 10 10 283 0854 475.9 475.1 476.4 481.9 486.3 488.9 489.7 2013 10 10 283 0857 475.1 474.0 476.0 476.2 481.7 485.8 488.1 2013 10 10 283 0900 474.5 473.4 475.8 469.1 475.7 481.2 484.9 2013 10 10 283 0903 474.2 473.3 475.6 461.1 468.6 475.2 480.2 2013 10 10 283 0906 474.3 473.5 475.6 453.0 460.9 468.0 474.2 2013 10 10 283 0909 475.1 474.1 475.5 445.5 453.2 460.0 466.9 2013 10 10 283 0912 476.5 475.2 475.5 439.1 446.1 451.7 458.8 2013 10 10 283 0915 478.5 476.5 475.4 434.5 440.1 443.5 450.2 2013 10 10 283 0918 480.9 478.1 475.3 432.4 435.7 435.8 441.6 2013 10 10 283 0921 483.3 479.7 475.1 433.0 433.4 429.1 433.2 2013 10 10 283 0924 485.5 481.3 474.9 436.0 433.6 423.6 425.5 2013 10 10 283 0927 487.4 482.6 474.6 440.9 436.0 419.8 418.6 2013 10 10 283 0930 488.7 483.5 474.2 447.0 440.0 417.5 412.9 2013 10 10 283 0933 489.1 483.9 473.8 453.9 445.2 416.6 408.5 2013 10 10 283 0936 488.4 483.5 473.4 460.9 451.2 417.0 405.4 2013 10 10 283 0939 486.7 482.4 472.9 467.3 457.3 418.7 403.7 2013 10 10 283 0942 484.1 480.5 472.4 472.5 463.1 421.6 403.5 2013 10 10 283 0945 480.6 478.1 471.7 475.9 468.1 425.6 405.0 2013 10 10 283 0948 476.3 475.1 470.9 477.6 471.8 430.8 408.3 2013 10 10 283 0951 471.4 471.9 469.8 477.5 474.0 436.8 413.5 2013 10 10 283 0954 465.9 468.5 468.4 476.0 474.7 443.4 420.6 2013 10 10 283 0957 459.9 465.0 466.6 473.1 474.0 450.0 429.2 2013 10 10 283 1000 453.8 461.6 464.4 468.9 471.8 455.8 438.4 2013 10 10 283 1003 448.0 458.4 461.7 463.7 468.2 460.4 447.3 2013 10 10 283 1006 442.7 455.5 458.7 457.7 463.2 463.0 455.1 2013 10 10 283 1009 438.4 452.9 455.7 451.2 457.0 463.1 460.6 2013 10 10 283 1012 435.3 450.8 452.9 444.7 449.9 460.2 463.0 2013 10 10 283 1015 433.8 449.3 450.6 438.4 442.6 454.9 461.6 2013 10 10 283 1018 434.1 448.4 448.8 432.8 435.4 448.1 457.0 2013 10 10 283 1021 436.6 448.3 447.9 428.1 429.0 440.5 450.2 2013 10 10 283 1024 440.8 449.1 448.1 424.8 423.7 432.8 442.1 2013 10 10 283 1027 446.3 450.5 449.5 423.2 420.0 425.8 433.8 2013 10 10 283 1030 452.6 452.5 451.7 423.3 418.2 420.2 426.0 2013 10 10 283 1033 459.2 454.8 454.5 425.0 418.7 416.5 419.6 2013 10 10 283 1036 465.5 457.4 457.4 427.7 421.0 415.1 415.4 2013 10 10 283 1039 470.9 460.0 459.9 430.8 424.5 415.8 413.8 2013 10 10 283 1042 475.0 462.4 461.7 434.0 428.6 417.9 414.5 2013 10 10 283 1045 477.6 464.5 462.3 436.7 432.7 420.8 416.7 2013 10 10 283 1048 478.7 466.2 461.4 438.4 436.3 424.1 420.0 2013 10 10 283 1051 478.4 467.2 459.2 438.6 438.5 427.1 423.6 2013 10 10 283 1054 476.5 467.3 455.9 437.6 439.0 429.2 426.9 2013 10 10 283 1057 473.1 466.4 451.8 435.6 437.8 429.9 429.3 2013 10 10 283 1100 468.2 464.3 447.2 432.9 435.5 429.5 430.2 2013 10 10 283 1103 461.8 460.9 442.4 429.8 432.4 428.2 429.8 2013 10 10 283 1106 454.1 456.0 437.5 426.6 428.8 426.2 428.3 2013 10 10 283 1109 445.8 449.7 432.8 423.5 425.1 423.8 426.2 2013 10 10 283 1112 437.5 442.4 428.5 420.8 421.7 421.4 423.7 2013 10 10 283 1115 429.8 435.0 424.8 418.8 418.9 419.2 421.0 2013 10 10 283 1118 423.3 428.0 421.6 417.3 416.9 417.3 418.6 2013 10 10 283 1121 418.7 422.1 419.1 416.4 415.8 416.2 416.7 2013 10 10 283 1124 416.4 418.0 417.3 415.9 415.3 415.6 415.5 2013 10 10 283 1127 416.9 416.1 416.3 415.8 415.4 415.4 415.0 2013 10 10 283 1130 419.8 416.8 416.2 416.1 415.8 415.7 414.9 2013 10 10 283 1133 424.5 419.8 417.0 416.6 416.4 416.1 415.3 2013 10 10 283 1136 430.3 424.5 418.5 417.4 417.2 416.7 415.9 2013 10 10 283 1139 436.7 430.3 420.5 418.3 417.9 417.3 416.6 2013 10 10 283 1142 443.2 436.6 422.9 419.3 418.6 417.8 417.2 2013 10 10 283 1145 448.9 442.7 425.4 420.3 419.3 418.3 417.8 2013 10 10 283 1148 453.3 448.0 427.8 421.3 419.8 418.6 418.2 2013 10 10 283 1151 455.7 451.9 429.9 422.3 420.4 419.0 418.5 2013 10 10 283 1154 456.4 453.6 431.5 423.1 420.8 419.2 418.7 2013 10 10 283 1157 455.9 453.6 432.3 423.8 421.2 419.5 418.9 2013 10 10 283 1200 454.4 452.3 432.6 424.3 421.4 419.7 419.1 2013 10 10 283 1203 452.6 450.0 432.4 424.5 421.6 419.9 419.2 2013 10 10 283 1206 450.6 447.3 432.0 424.6 421.7 420.1 419.4 2013 10 10 283 1209 449.0 444.5 431.5 424.6 421.7 420.3 419.6 2013 10 10 283 1212 448.1 442.2 431.0 424.5 421.7 420.5 419.9 2013 10 10 283 1215 447.9 440.5 430.9 424.4 421.6 420.7 420.1 2013 10 10 283 1218 448.1 439.6 431.1 424.3 421.4 420.8 420.4 2013 10 10 283 1221 448.6 439.3 431.7 424.3 421.3 420.8 420.6 2013 10 10 283 1224 449.3 439.3 432.5 424.3 421.2 420.7 420.7 2013 10 10 283 1227 450.2 439.8 433.6 424.4 421.0 420.5 420.8 2013 10 10 283 1230 450.9 440.4 434.7 424.4 420.9 420.3 420.8 2013 10 10 283 1233 451.4 441.1 435.8 424.5 420.8 419.9 420.7 2013 10 10 283 1236 451.6 441.8 436.9 424.6 420.7 419.6 420.6 2013 10 10 283 1239 451.3 442.4 437.8 424.7 420.6 419.3 420.4 2013 10 10 283 1242 450.4 442.7 438.4 424.7 420.6 419.0 420.2 2013 10 10 283 1245 449.0 442.6 438.7 424.8 420.6 418.8 420.0 2013 10 10 283 1248 447.4 442.2 438.5 424.7 420.6 418.7 419.8 2013 10 10 283 1251 445.7 441.6 438.1 424.7 420.6 418.7 419.7 2013 10 10 283 1254 444.1 440.9 437.4 424.6 420.7 418.8 419.6 2013 10 10 283 1257 442.8 440.2 436.7 424.4 420.9 419.1 419.6 2013 10 10 283 1300 441.9 439.5 435.9 424.3 421.0 419.6 419.7 2013 10 10 283 1303 441.6 439.0 435.2 424.2 421.2 420.1 419.9 2013 10 10 283 1306 441.9 438.7 434.8 424.2 421.4 420.7 420.1 2013 10 10 283 1309 442.4 438.5 434.6 424.3 421.6 421.2 420.3 2013 10 10 283 1312 443.2 438.5 434.7 424.5 421.8 421.7 420.5 2013 10 10 283 1315 444.1 438.6 434.9 424.7 422.0 422.1 420.7 2013 10 10 283 1318 444.8 438.7 435.3 425.0 422.2 422.4 420.9 2013 10 10 283 1321 445.4 438.8 435.5 425.3 422.4 422.6 421.0 2013 10 10 283 1324 445.5 438.8 435.7 425.4 422.5 422.7 421.0 2013 10 10 283 1327 445.2 438.8 435.8 425.5 422.7 422.7 421.0 2013 10 10 283 1330 444.5 438.5 435.5 425.4 422.8 422.6 421.0 2013 10 10 283 1333 443.5 438.2 435.0 425.2 422.8 422.5 421.0 2013 10 10 283 1336 442.5 437.8 434.2 424.7 422.9 422.3 421.0 2013 10 10 283 1339 441.6 437.4 433.3 424.1 422.9 422.2 421.1 2013 10 10 283 1342 440.8 437.0 432.4 423.5 422.9 422.1 421.2 2013 10 10 283 1345 440.4 436.7 431.5 423.0 422.9 421.9 421.4 2013 10 10 283 1348 440.5 436.4 430.8 422.7 422.8 421.8 421.7 2013 10 10 283 1351 440.9 436.4 430.4 422.7 422.9 421.8 422.0 2013 10 10 283 1354 441.5 436.4 430.3 423.1 422.9 421.7 422.2 2013 10 10 283 1357 442.2 436.4 430.5 424.1 423.1 421.6 422.3 2013 10 10 283 1400 442.9 436.3 430.9 425.4 423.3 421.5 422.4 2013 10 10 283 1403 443.3 436.0 431.2 426.9 423.5 421.5 422.3 2013 10 10 283 1406 443.3 435.5 431.5 428.4 423.7 421.4 422.0 2013 10 10 283 1409 442.9 434.7 431.6 429.8 423.9 421.3 421.5 2013 10 10 283 1412 441.8 433.4 431.3 430.9 424.0 421.2 420.9 2013 10 10 283 1415 440.3 431.8 430.6 431.5 423.9 421.0 420.3 2013 10 10 283 1418 438.7 429.9 429.4 431.3 423.6 420.7 419.6 2013 10 10 283 1421 437.1 427.9 427.8 430.4 423.1 420.3 419.0 2013 10 10 283 1424 435.7 426.1 426.1 428.9 422.4 419.8 418.4 2013 10 10 283 1427 434.9 424.7 424.6 427.1 421.5 419.2 418.0 2013 10 10 283 1430 434.8 423.8 423.4 425.2 420.7 418.6 417.7 2013 10 10 283 1433 435.6 423.8 422.8 423.5 420.0 418.0 417.5 2013 10 10 283 1436 437.1 424.7 423.0 422.2 419.5 417.6 417.6 2013 10 10 283 1439 439.1 426.4 424.1 421.7 419.5 417.5 417.8 2013 10 10 283 1442 441.3 428.7 426.0 422.0 420.1 417.8 418.2 2013 10 10 283 1445 443.5 431.2 428.4 423.1 421.3 418.6 418.9 2013 10 10 283 1448 445.5 433.9 431.0 424.7 423.0 420.0 419.8 2013 10 10 283 1451 446.9 436.3 433.7 426.6 425.0 421.7 421.0 2013 10 10 283 1454 447.6 438.3 436.0 428.7 427.1 423.8 422.3 2013 10 10 283 1457 447.3 439.6 437.8 430.5 429.3 425.9 423.7 2013 10 10 283 1500 446.1 439.9 438.7 432.1 431.1 427.9 425.1 2013 10 10 283 1503 444.4 439.5 438.6 433.0 432.5 429.6 426.4 2013 10 10 283 1506 442.3 438.4 437.5 433.1 433.3 430.8 427.5 2013 10 10 283 1509 440.0 436.8 435.7 432.5 433.2 431.3 428.2 2013 10 10 283 1512 437.8 434.8 433.4 431.4 432.5 431.0 428.6 2013 10 10 283 1515 435.8 432.7 430.9 429.9 431.2 430.0 428.5 2013 10 10 283 1518 434.1 430.5 428.4 428.1 429.5 428.5 428.0 2013 10 10 283 1521 432.9 428.4 426.0 426.3 427.5 426.7 427.1 2013 10 10 283 1524 431.8 426.4 423.9 424.4 425.5 424.7 426.0 2013 10 10 283 1527 430.9 424.5 422.2 422.8 423.5 422.6 424.7 2013 10 10 283 1530 430.0 422.7 420.7 421.3 421.7 420.8 423.3 2013 10 10 283 1533 429.0 421.0 419.5 419.9 420.1 419.2 421.9 2013 10 10 283 1536 427.8 419.5 418.4 418.7 418.7 417.9 420.5 2013 10 10 283 1539 426.4 418.1 417.4 417.6 417.4 416.9 419.2 2013 10 10 283 1542 424.6 416.7 416.5 416.5 416.3 416.0 418.0 2013 10 10 283 1545 422.6 415.5 415.7 415.5 415.2 415.3 416.8 2013 10 10 283 1548 420.5 414.5 414.8 414.5 414.3 414.7 415.6 2013 10 10 283 1551 418.4 413.5 413.9 413.5 413.4 414.1 414.6 2013 10 10 283 1554 416.4 412.7 413.0 412.6 412.6 413.6 413.6 2013 10 10 283 1557 414.7 412.0 412.2 411.7 411.9 413.0 412.7 2013 10 10 283 1600 413.4 411.4 411.5 410.9 411.2 412.4 411.8 2013 10 10 283 1603 412.5 410.9 410.8 410.2 410.6 411.9 411.1 2013 10 10 283 1606 412.1 410.6 410.3 409.6 410.1 411.3 410.3 2013 10 10 283 1609 411.9 410.4 409.9 409.2 409.7 410.7 409.7 2013 10 10 283 1612 412.0 410.2 409.6 408.8 409.4 410.1 409.1 2013 10 10 283 1615 412.2 410.1 409.4 408.6 409.2 409.5 408.5 2013 10 10 283 1618 412.3 410.0 409.3 408.5 409.0 409.0 408.0 2013 10 10 283 1621 412.4 409.9 409.2 408.4 409.0 408.4 407.5 2013 10 10 283 1624 412.3 409.8 409.1 408.3 408.9 407.9 407.0 2013 10 10 283 1627 411.9 409.6 409.0 408.3 408.8 407.5 406.6 2013 10 10 283 1630 411.4 409.3 408.9 408.2 408.7 407.1 406.2 2013 10 10 283 1633 410.7 409.0 408.7 408.0 408.6 406.7 406.0 2013 10 10 283 1636 410.0 408.6 408.4 407.7 408.3 406.5 405.8 2013 10 10 283 1639 409.4 408.2 408.1 407.4 407.9 406.3 405.8 2013 10 10 283 1642 408.9 407.8 407.8 406.9 407.4 406.2 405.9 2013 10 10 283 1645 408.6 407.4 407.4 406.5 406.8 406.2 406.2 2013 10 10 283 1648 408.7 407.1 407.1 406.0 406.2 406.2 406.6 2013 10 10 283 1651 408.9 406.9 406.8 405.5 405.6 406.2 407.0 2013 10 10 283 1654 409.4 406.7 406.6 405.0 405.0 406.1 407.4 2013 10 10 283 1657 409.9 406.6 406.4 404.6 404.4 406.0 407.7 2013 10 10 283 1700 410.4 406.4 406.2 404.2 403.9 405.7 407.9 2013 10 10 283 1703 410.9 406.3 406.0 403.8 403.5 405.3 407.8 2013 10 10 283 1706 411.3 406.2 405.9 403.5 403.1 404.8 407.5 2013 10 10 283 1709 411.4 406.0 405.7 403.2 402.8 404.2 407.0 2013 10 10 283 1712 411.3 405.8 405.5 402.9 402.5 403.5 406.2 2013 10 10 283 1715 410.8 405.4 405.3 402.7 402.3 402.9 405.4 2013 10 10 283 1718 410.0 405.0 405.0 402.5 402.1 402.2 404.5 2013 10 10 283 1721 408.8 404.5 404.7 402.3 402.0 401.6 403.5 2013 10 10 283 1724 407.4 404.0 404.3 402.2 402.0 401.1 402.6 2013 10 10 283 1727 406.0 403.4 403.9 402.1 401.9 400.8 401.8 2013 10 10 283 1730 404.6 402.8 403.5 402.1 402.0 400.6 401.1 2013 10 10 283 1733 403.4 402.3 403.1 402.0 402.0 400.5 400.5 2013 10 10 283 1736 402.5 401.9 402.7 402.0 402.1 400.6 400.2 2013 10 10 283 1739 402.0 401.7 402.4 401.9 402.2 400.9 400.1 2013 10 10 283 1742 401.9 401.6 402.1 401.9 402.2 401.1 400.1 2013 10 10 283 1745 402.0 401.7 401.9 401.9 402.2 401.4 400.3 2013 10 10 283 1748 402.2 402.0 401.8 401.8 402.1 401.6 400.4 2013 10 10 283 1751 402.6 402.2 401.7 401.7 402.0 401.7 400.6 2013 10 10 283 1754 403.0 402.5 401.7 401.6 401.8 401.7 400.8 2013 10 10 283 1757 403.4 402.8 401.7 401.6 401.6 401.5 400.9 2013 10 10 283 1800 403.7 403.0 401.7 401.5 401.3 401.3 400.9 2013 10 10 283 1803 403.8 403.1 401.7 401.4 401.0 401.0 400.9 2013 10 10 283 1806 403.7 403.0 401.7 401.4 400.8 400.7 400.9 2013 10 10 283 1809 403.5 402.8 401.7 401.3 400.6 400.4 400.8 2013 10 10 283 1812 403.2 402.5 401.7 401.3 400.4 400.2 400.7 2013 10 10 283 1815 402.9 402.2 401.7 401.4 400.3 400.0 400.6 2013 10 10 283 1818 402.6 401.8 401.6 401.4 400.2 399.9 400.5 2013 10 10 283 1821 402.4 401.4 401.6 401.4 400.2 400.0 400.5 2013 10 10 283 1824 402.2 401.0 401.5 401.5 400.3 400.0 400.4 2013 10 10 283 1827 402.1 400.7 401.5 401.5 400.4 400.2 400.4 2013 10 10 283 1830 402.1 400.5 401.4 401.6 400.6 400.4 400.4 2013 10 10 283 1833 402.2 400.3 401.4 401.6 400.8 400.7 400.5 2013 10 10 283 1836 402.4 400.3 401.4 401.6 401.1 401.0 400.6 2013 10 10 283 1839 402.7 400.3 401.4 401.6 401.3 401.3 400.8 2013 10 10 283 1842 403.1 400.5 401.4 401.6 401.6 401.6 401.0 2013 10 10 283 1845 403.5 400.7 401.4 401.7 401.9 402.0 401.3 2013 10 10 283 1848 404.1 401.1 401.5 401.7 402.2 402.3 401.6 2013 10 10 283 1851 404.7 401.7 401.7 401.9 402.5 402.5 402.0 2013 10 10 283 1854 405.4 402.3 401.8 402.0 402.7 402.8 402.3 2013 10 10 283 1857 406.0 403.0 402.1 402.2 402.9 402.9 402.5 2013 10 10 283 1900 406.4 403.6 402.3 402.5 403.1 403.0 402.7 2013 10 10 283 1903 406.8 404.1 402.5 402.7 403.1 403.0 402.8 2013 10 10 283 1906 406.9 404.4 402.6 402.9 403.2 402.9 402.8 2013 10 10 283 1909 406.8 404.5 402.7 403.0 403.1 402.7 402.7 2013 10 10 283 1912 406.5 404.3 402.7 403.0 403.0 402.5 402.4 2013 10 10 283 1915 406.0 403.9 402.6 402.8 402.8 402.2 402.2 2013 10 10 283 1918 405.3 403.2 402.4 402.5 402.5 401.8 401.8 2013 10 10 283 1921 404.6 402.5 402.1 402.1 402.1 401.5 401.5 2013 10 10 283 1924 403.9 401.7 401.8 401.5 401.7 401.1 401.1 2013 10 10 283 1927 403.1 400.9 401.5 400.9 401.1 400.8 400.7 2013 10 10 283 1930 402.3 400.2 401.2 400.3 400.6 400.4 400.3 2013 10 10 283 1933 401.7 399.6 400.9 399.7 400.1 400.0 399.9 2013 10 10 283 1936 401.1 399.1 400.6 399.2 399.7 399.6 399.5 2013 10 10 283 1939 400.5 398.9 400.4 398.8 399.3 399.3 399.1 2013 10 10 283 1942 400.1 398.7 400.2 398.6 398.9 399.0 398.8 2013 10 10 283 1945 399.8 398.7 400.1 398.4 398.8 398.7 398.5 2013 10 10 283 1948 399.6 398.7 400.0 398.4 398.7 398.4 398.2 2013 10 10 283 1951 399.5 398.8 399.9 398.4 398.6 398.2 398.0 2013 10 10 283 1954 399.5 398.9 399.9 398.5 398.7 398.0 397.8 2013 10 10 283 1957 399.6 399.1 399.9 398.6 398.7 397.8 397.7 2013 10 10 283 2000 399.8 399.2 399.8 398.8 398.8 397.7 397.6 2013 10 10 283 2003 400.0 399.4 399.8 398.9 398.9 397.7 397.6 2013 10 10 283 2006 400.3 399.5 399.7 399.1 398.9 397.8 397.7 2013 10 10 283 2009 400.6 399.6 399.7 399.2 398.9 397.9 397.8 2013 10 10 283 2012 400.8 399.7 399.6 399.2 398.9 398.1 398.0 2013 10 10 283 2015 401.0 399.7 399.5 399.3 398.9 398.4 398.2 2013 10 10 283 2018 401.2 399.8 399.4 399.3 398.8 398.6 398.4 2013 10 10 283 2021 401.3 399.7 399.3 399.3 398.8 398.8 398.7 2013 10 10 283 2024 401.4 399.7 399.2 399.3 398.7 399.0 398.9 2013 10 10 283 2027 401.4 399.6 399.1 399.2 398.6 399.1 399.1 2013 10 10 283 2030 401.4 399.6 399.0 399.1 398.5 399.1 399.2 2013 10 10 283 2033 401.4 399.5 398.9 399.0 398.5 399.0 399.2 2013 10 10 283 2036 401.4 399.5 398.9 398.8 398.4 398.8 399.1 2013 10 10 283 2039 401.5 399.6 399.0 398.7 398.4 398.6 398.9 2013 10 10 283 2042 401.5 399.6 399.2 398.5 398.4 398.3 398.7 2013 10 10 283 2045 401.6 399.8 399.5 398.4 398.4 398.1 398.4 2013 10 10 283 2048 401.6 399.9 399.9 398.3 398.4 397.9 398.2 2013 10 10 283 2051 401.7 400.1 400.3 398.2 398.5 397.8 398.0 2013 10 10 283 2054 401.7 400.2 400.7 398.1 398.6 397.9 397.9 2013 10 10 283 2057 401.8 400.4 401.1 398.1 398.7 398.1 397.9 2013 10 10 283 2100 401.8 400.4 401.4 398.2 398.8 398.3 398.0 2013 10 10 283 2103 401.8 400.4 401.6 398.3 399.0 398.6 398.1 2013 10 10 283 2106 401.8 400.3 401.6 398.6 399.1 398.9 398.3 2013 10 10 283 2109 401.8 400.2 401.4 398.9 399.2 399.1 398.5 2013 10 10 283 2112 401.9 400.0 401.0 399.4 399.3 399.4 398.8 2013 10 10 283 2115 402.0 399.8 400.6 399.9 399.3 399.5 399.0 2013 10 10 283 2118 402.2 399.7 400.2 400.5 399.4 399.5 399.1 2013 10 10 283 2121 402.4 399.6 399.9 401.0 399.4 399.4 399.2 2013 10 10 283 2124 402.7 399.6 399.8 401.5 399.3 399.3 399.2 2013 10 10 283 2127 403.2 399.7 399.9 401.9 399.3 399.1 399.2 2013 10 10 283 2130 403.7 399.9 400.4 402.2 399.2 398.9 399.2 2013 10 10 283 2133 404.4 400.3 401.1 402.3 399.1 398.7 399.1 2013 10 10 283 2136 405.1 400.7 402.0 402.2 399.0 398.6 399.0 2013 10 10 283 2139 405.9 401.3 403.0 402.0 399.0 398.5 399.0 2013 10 10 283 2142 406.8 402.1 404.1 401.7 398.9 398.5 398.9 2013 10 10 283 2145 407.8 402.9 405.1 401.4 398.8 398.6 398.9 2013 10 10 283 2148 408.9 403.9 406.0 401.0 398.7 398.6 398.8 2013 10 10 283 2151 410.0 405.0 406.6 400.6 398.7 398.7 398.8 2013 10 10 283 2154 411.3 406.3 407.0 400.2 398.7 398.8 398.8 2013 10 10 283 2157 412.6 407.7 407.1 399.9 398.8 398.9 398.8 2013 10 10 283 2200 413.9 409.1 406.7 399.7 399.0 399.0 398.8 2013 10 10 283 2203 415.2 410.5 406.0 399.6 399.2 399.1 398.8 2013 10 10 283 2206 416.5 411.7 405.0 399.5 399.5 399.1 398.8 2013 10 10 283 2209 417.8 412.6 403.9 399.6 399.8 399.1 398.9 2013 10 10 283 2212 419.0 413.2 402.7 399.7 400.2 399.0 398.9 2013 10 10 283 2215 420.1 413.2 401.6 399.9 400.6 399.0 399.0 2013 10 10 283 2218 421.1 412.8 400.7 400.1 400.9 398.9 399.1 2013 10 10 283 2221 422.0 411.8 399.9 400.3 401.2 398.8 399.2 2013 10 10 283 2224 422.7 410.7 399.4 400.5 401.4 398.8 399.2 2013 10 10 283 2227 423.3 409.4 399.1 400.7 401.5 398.9 399.3 2013 10 10 283 2230 423.7 408.2 399.0 400.9 401.6 399.0 399.4 2013 10 10 283 2233 423.9 407.3 399.1 401.1 401.5 399.1 399.5 2013 10 10 283 2236 423.9 406.8 399.5 401.3 401.4 399.4 399.5 2013 10 10 283 2239 423.7 406.9 400.1 401.5 401.2 399.6 399.6 2013 10 10 283 2242 423.5 407.6 400.9 401.6 401.1 399.8 399.6 2013 10 10 283 2245 423.2 409.0 401.9 401.8 400.9 400.0 399.7 2013 10 10 283 2248 423.1 410.8 403.2 402.0 400.7 400.2 399.7 2013 10 10 283 2251 423.2 412.8 404.5 402.2 400.6 400.3 399.8 2013 10 10 283 2254 423.6 415.0 405.8 402.4 400.5 400.4 399.8 2013 10 10 283 2257 424.5 417.2 407.1 402.6 400.5 400.4 399.8 2013 10 10 283 2300 426.0 419.2 408.3 402.8 400.5 400.3 399.9 2013 10 10 283 2303 428.0 420.9 409.3 402.9 400.5 400.3 399.9 2013 10 10 283 2306 430.3 422.3 410.1 403.0 400.6 400.2 400.0 2013 10 10 283 2309 433.0 423.4 410.7 403.2 400.7 400.2 400.0 2013 10 10 283 2312 436.0 424.4 411.2 403.3 400.9 400.2 400.1 2013 10 10 283 2315 439.2 425.2 411.6 403.4 401.2 400.3 400.2 2013 10 10 283 2318 442.4 426.0 412.1 403.7 401.4 400.4 400.4 2013 10 10 283 2321 445.7 426.9 412.7 404.0 401.8 400.5 400.5 2013 10 10 283 2324 448.8 427.8 413.4 404.5 402.2 400.7 400.6 2013 10 10 283 2327 451.8 428.8 414.4 405.2 402.6 400.8 400.8 2013 10 10 283 2330 454.6 429.8 415.6 406.1 403.1 400.9 400.9 2013 10 10 283 2333 457.0 430.9 417.0 407.2 403.6 400.9 400.9 2013 10 10 283 2336 459.0 431.8 418.5 408.4 404.2 400.9 400.9 2013 10 10 283 2339 460.4 432.6 420.0 409.7 404.9 400.8 400.8 2013 10 10 283 2342 461.3 433.1 421.4 411.0 405.5 400.7 400.6 2013 10 10 283 2345 461.4 433.2 422.5 412.2 406.0 400.5 400.4 2013 10 10 283 2348 461.0 433.0 423.3 413.1 406.5 400.3 400.1 2013 10 10 283 2351 460.0 432.3 423.6 413.8 406.9 400.2 399.9 2013 10 10 283 2354 458.7 431.4 423.5 414.0 407.1 400.2 399.8 2013 10 10 283 2357 457.1 430.3 423.2 413.9 407.2 400.2 399.9 2013 10 11 284 0000 455.4 429.1 422.6 413.6 407.1 400.5 400.1 2013 10 11 284 0003 453.6 427.9 421.9 413.0 406.9 400.8 400.5 2013 10 11 284 0006 451.8 426.8 421.1 412.4 406.6 401.3 400.8 2013 10 11 284 0009 450.2 425.8 420.4 411.8 406.4 401.8 401.0 2013 10 11 284 0012 448.8 425.0 419.7 411.3 406.2 402.4 401.2 2013 10 11 284 0015 447.7 424.5 419.3 410.8 406.0 402.9 401.3 2013 10 11 284 0018 447.0 424.2 419.1 410.6 406.0 403.4 401.4 2013 10 11 284 0021 446.6 424.3 419.1 410.7 406.1 403.9 401.5 2013 10 11 284 0024 446.7 424.5 419.3 411.0 406.4 404.2 401.7 2013 10 11 284 0027 447.2 425.0 419.5 411.3 406.8 404.4 401.9 2013 10 11 284 0030 448.3 425.6 419.7 411.7 407.3 404.5 402.2 2013 10 11 284 0033 449.9 426.4 419.8 412.0 407.8 404.6 402.5 2013 10 11 284 0036 451.9 427.3 419.8 412.1 408.2 404.6 402.9 2013 10 11 284 0039 454.0 428.4 419.5 412.0 408.6 404.5 403.3 2013 10 11 284 0042 456.2 429.4 419.2 411.5 408.9 404.4 403.7 2013 10 11 284 0045 458.2 430.4 418.7 410.8 408.9 404.4 404.1 2013 10 11 284 0048 459.8 431.4 418.2 410.0 408.8 404.4 404.4 2013 10 11 284 0051 460.8 432.1 417.8 409.2 408.5 404.5 404.6 2013 10 11 284 0054 461.0 432.7 417.4 408.4 408.1 404.5 404.8 2013 10 11 284 0057 460.2 433.0 417.3 407.9 407.7 404.6 404.9 2013 10 11 284 0100 458.9 433.0 417.4 407.8 407.2 404.7 404.9 2013 10 11 284 0103 457.1 432.8 417.8 408.1 406.7 404.7 404.8 2013 10 11 284 0106 455.4 432.5 418.4 409.0 406.3 404.8 404.7 2013 10 11 284 0109 453.9 432.1 419.2 410.2 405.9 404.8 404.6 2013 10 11 284 0112 453.1 431.7 420.2 411.8 405.7 404.7 404.4 2013 10 11 284 0115 453.2 431.6 421.3 413.4 405.4 404.6 404.1 2013 10 11 284 0118 454.4 431.6 422.3 414.9 405.3 404.6 403.8 2013 10 11 284 0121 456.6 432.0 423.4 416.1 405.1 404.5 403.6 2013 10 11 284 0124 459.3 432.6 424.3 416.9 405.0 404.4 403.3 2013 10 11 284 0127 462.2 433.3 425.1 417.1 405.0 404.3 403.0 2013 10 11 284 0130 465.1 434.0 425.8 416.8 404.9 404.3 402.9 2013 10 11 284 0133 467.4 434.5 426.4 416.1 404.9 404.3 402.7 2013 10 11 284 0136 468.9 434.8 426.7 415.2 404.8 404.3 402.7 2013 10 11 284 0139 469.2 434.7 426.9 414.0 404.8 404.4 402.7 2013 10 11 284 0142 468.1 434.1 426.8 412.8 404.8 404.4 402.9 2013 10 11 284 0145 465.8 432.9 426.5 411.6 404.8 404.5 403.0 2013 10 11 284 0148 462.8 431.3 425.9 410.6 404.9 404.6 403.2 2013 10 11 284 0151 459.3 429.5 425.2 409.8 404.9 404.7 403.4 2013 10 11 284 0154 455.9 427.8 424.3 409.2 404.9 404.8 403.7 2013 10 11 284 0157 453.0 426.3 423.5 408.9 405.0 404.8 403.9 2013 10 11 284 0200 450.8 425.3 422.6 408.7 405.1 404.8 404.1 2013 10 11 284 0203 449.6 425.0 421.9 408.8 405.2 404.9 404.3 2013 10 11 284 0206 449.5 425.6 421.4 409.0 405.4 404.9 404.5 2013 10 11 284 0209 450.2 426.9 421.2 409.4 405.7 405.0 404.7 2013 10 11 284 0212 451.6 428.9 421.2 409.9 406.0 405.2 405.0 2013 10 11 284 0215 453.5 431.3 421.5 410.5 406.5 405.5 405.3 2013 10 11 284 0218 455.8 434.0 422.0 411.3 407.0 405.9 405.6 2013 10 11 284 0221 458.4 437.0 422.7 412.1 407.6 406.4 406.0 2013 10 11 284 0224 461.1 440.0 423.6 413.1 408.2 406.9 406.4 2013 10 11 284 0227 463.8 442.8 424.6 414.1 408.8 407.5 406.9 2013 10 11 284 0230 466.2 445.4 425.9 415.1 409.5 408.1 407.4 2013 10 11 284 0233 468.4 447.6 427.2 416.2 410.2 408.6 407.8 2013 10 11 284 0236 470.1 449.2 428.8 417.4 410.9 409.2 408.3 2013 10 11 284 0239 471.6 450.4 430.4 418.5 411.5 409.6 408.8 2013 10 11 284 0242 472.7 451.2 432.0 419.6 412.1 410.0 409.2 2013 10 11 284 0245 473.4 451.8 433.7 420.8 412.7 410.3 409.5 2013 10 11 284 0248 473.9 452.4 435.2 421.8 413.2 410.4 409.8 2013 10 11 284 0251 473.9 453.0 436.5 422.8 413.7 410.4 410.0 2013 10 11 284 0254 473.7 453.8 437.5 423.7 414.2 410.4 410.2 2013 10 11 284 0257 473.3 454.8 438.2 424.5 414.8 410.4 410.3 2013 10 11 284 0300 472.9 456.1 438.5 425.1 415.5 410.4 410.4 2013 10 11 284 0303 472.5 457.4 438.4 425.6 416.2 410.4 410.5 2013 10 11 284 0306 472.3 458.8 438.2 426.0 417.0 410.6 410.6 2013 10 11 284 0309 472.5 459.9 438.0 426.4 417.9 410.9 410.8 2013 10 11 284 0312 473.1 460.8 437.9 426.9 418.8 411.4 411.0 2013 10 11 284 0315 474.4 461.3 438.1 427.5 419.7 411.9 411.2 2013 10 11 284 0318 476.3 461.3 438.7 428.4 420.5 412.4 411.5 2013 10 11 284 0321 478.8 460.8 439.8 429.7 421.0 412.9 411.7 2013 10 11 284 0324 481.5 459.7 441.5 431.4 421.4 413.3 412.0 2013 10 11 284 0327 484.3 458.5 443.8 433.6 421.5 413.7 412.2 2013 10 11 284 0330 486.9 457.3 446.3 436.1 421.2 413.8 412.4 2013 10 11 284 0333 489.0 456.2 449.0 438.7 420.8 413.7 412.5 2013 10 11 284 0336 490.4 455.5 451.6 441.2 420.2 413.5 412.6 2013 10 11 284 0339 490.9 455.4 453.9 443.4 419.6 413.3 412.6 2013 10 11 284 0342 490.5 456.0 455.7 445.0 419.2 413.0 412.5 2013 10 11 284 0345 489.5 457.2 456.9 445.8 419.0 412.7 412.4 2013 10 11 284 0348 487.9 458.8 457.5 445.7 419.1 412.6 412.4 2013 10 11 284 0351 486.0 460.6 457.5 444.8 419.6 412.6 412.3 2013 10 11 284 0354 483.8 462.4 457.1 443.2 420.5 412.9 412.2 2013 10 11 284 0357 481.5 464.0 456.2 441.3 421.7 413.3 412.2 2013 10 11 284 0400 479.3 465.2 455.1 439.1 422.9 413.9 412.2 2013 10 11 284 0403 477.2 465.8 453.6 437.0 424.1 414.5 412.2 2013 10 11 284 0406 475.3 465.7 452.1 435.0 425.2 415.1 412.2 2013 10 11 284 0409 473.6 464.8 450.4 433.5 426.1 415.5 412.3 2013 10 11 284 0412 472.0 463.4 448.7 432.5 426.6 415.9 412.3 2013 10 11 284 0415 470.5 461.4 446.9 431.9 426.6 416.0 412.4 2013 10 11 284 0418 469.1 458.9 445.2 431.7 426.3 415.8 412.4 2013 10 11 284 0421 467.7 456.2 443.6 431.8 425.7 415.4 412.4 2013 10 11 284 0424 466.5 453.1 442.1 432.0 424.8 414.9 412.4 2013 10 11 284 0427 465.4 450.0 440.8 432.2 423.8 414.3 412.4 2013 10 11 284 0430 464.4 446.8 439.7 432.3 422.8 413.8 412.4 2013 10 11 284 0433 463.6 443.8 438.8 432.2 421.9 413.3 412.5 2013 10 11 284 0436 463.0 441.2 438.1 431.9 421.1 413.0 412.6 2013 10 11 284 0439 462.7 439.0 437.6 431.5 420.5 412.9 412.8 2013 10 11 284 0442 462.8 437.6 437.3 431.0 419.9 413.0 413.0 2013 10 11 284 0445 463.2 436.9 437.2 430.4 419.5 413.3 413.3 2013 10 11 284 0448 463.9 437.3 437.3 429.8 419.2 413.6 413.7 2013 10 11 284 0451 464.9 438.8 437.6 429.2 419.0 414.0 414.0 2013 10 11 284 0454 466.0 441.1 438.1 428.5 418.9 414.4 414.4 2013 10 11 284 0457 467.0 443.9 438.7 427.9 418.9 414.7 414.7 2013 10 11 284 0500 467.7 446.9 439.4 427.4 418.9 414.9 414.9 2013 10 11 284 0503 468.0 449.7 439.9 426.9 419.0 414.9 415.1 2013 10 11 284 0506 467.8 452.0 440.4 426.5 419.2 414.8 415.1 2013 10 11 284 0509 466.8 453.4 440.6 426.2 419.4 414.6 415.1 2013 10 11 284 0512 465.3 453.7 440.5 425.9 419.8 414.5 415.0 2013 10 11 284 0515 463.7 453.1 440.0 425.7 420.2 414.4 414.9 2013 10 11 284 0518 462.1 451.8 439.3 425.6 420.7 414.5 414.8 2013 10 11 284 0521 460.8 450.3 438.4 425.6 421.4 414.8 414.7 2013 10 11 284 0524 460.2 448.9 437.7 425.6 422.1 415.3 414.6 2013 10 11 284 0527 460.4 447.8 437.1 425.8 422.8 416.1 414.7 2013 10 11 284 0530 461.8 447.4 436.8 426.1 423.5 416.9 414.8 2013 10 11 284 0533 464.5 448.1 437.0 426.4 424.2 417.7 414.9 2013 10 11 284 0536 468.2 449.9 437.8 427.0 424.8 418.5 415.1 2013 10 11 284 0539 472.5 452.6 439.4 427.6 425.2 419.1 415.3 2013 10 11 284 0542 477.1 455.7 441.4 428.4 425.5 419.6 415.4 2013 10 11 284 0545 481.5 458.8 443.7 429.3 425.6 419.7 415.6 2013 10 11 284 0548 485.2 461.3 445.8 430.3 425.6 419.5 415.7 2013 10 11 284 0551 487.8 462.7 447.6 431.3 425.3 419.0 415.8 2013 10 11 284 0554 489.0 462.5 448.6 432.4 425.0 418.3 415.8 2013 10 11 284 0557 488.9 460.5 448.6 433.5 424.6 417.7 415.8 2013 10 11 284 0600 487.6 457.0 447.3 434.6 424.1 417.1 415.9 2013 10 11 284 0603 485.3 452.6 445.1 435.6 423.6 416.7 415.9 2013 10 11 284 0606 482.4 447.8 442.3 436.5 423.1 416.6 415.9 2013 10 11 284 0609 478.8 443.3 439.2 437.4 422.6 416.9 416.0 2013 10 11 284 0612 475.0 439.5 436.1 438.2 422.1 417.5 416.2 2013 10 11 284 0615 471.0 436.9 433.4 438.9 421.7 418.4 416.4 2013 10 11 284 0618 467.1 436.2 431.5 439.4 421.3 419.4 416.6 2013 10 11 284 0621 463.6 437.5 430.5 439.9 420.9 420.4 416.9 2013 10 11 284 0624 460.6 440.7 430.8 440.1 420.6 421.4 417.1 2013 10 11 284 0627 458.5 445.3 432.2 440.3 420.4 422.1 417.4 2013 10 11 284 0630 457.4 450.9 434.6 440.3 420.3 422.6 417.6 2013 10 11 284 0633 457.8 457.0 437.6 440.4 420.3 422.7 417.8 2013 10 11 284 0636 459.7 463.3 441.1 440.5 420.4 422.4 417.9 2013 10 11 284 0639 463.5 469.1 444.9 440.8 420.7 421.9 418.0 2013 10 11 284 0642 468.9 474.2 448.7 441.2 421.3 421.3 418.1 2013 10 11 284 0645 475.6 478.5 452.3 442.0 422.1 420.5 418.1 2013 10 11 284 0648 483.1 482.0 455.8 443.2 423.3 419.7 418.1 2013 10 11 284 0651 491.2 484.9 458.9 444.6 424.8 418.8 418.1 2013 10 11 284 0654 499.3 487.1 461.8 446.2 426.5 418.1 418.1 2013 10 11 284 0657 507.3 488.9 464.3 447.8 428.5 417.5 418.1 2013 10 11 284 0700 514.5 490.2 466.5 449.4 430.6 417.0 418.1 2013 10 11 284 0703 520.5 491.1 468.2 450.8 432.7 416.6 418.1 2013 10 11 284 0706 525.0 491.8 469.5 451.9 434.7 416.3 418.1 2013 10 11 284 0709 527.5 492.3 470.3 452.6 436.5 416.2 418.0 2013 10 11 284 0712 528.1 492.6 470.5 452.7 438.2 416.1 418.0 2013 10 11 284 0715 527.3 492.9 470.3 452.3 439.4 416.3 418.0 2013 10 11 284 0718 525.2 493.0 469.7 451.1 440.3 416.6 418.0 2013 10 11 284 0721 522.2 492.9 468.9 449.4 440.6 417.0 418.0 2013 10 11 284 0724 518.6 492.7 468.4 447.3 440.5 417.6 418.0 2013 10 11 284 0727 514.7 492.3 468.1 445.1 440.2 418.4 418.0 2013 10 11 284 0730 510.7 491.6 468.4 442.9 439.6 419.2 418.0 2013 10 11 284 0733 506.8 490.7 469.6 441.0 438.9 420.0 418.0 2013 10 11 284 0736 503.3 489.6 471.6 439.5 438.3 420.9 418.0 2013 10 11 284 0739 500.3 488.4 474.4 438.6 437.8 421.6 417.9 2013 10 11 284 0742 497.9 486.9 477.5 438.3 437.6 422.2 417.9 2013 10 11 284 0745 496.5 485.4 480.5 438.5 437.5 422.6 417.9 2013 10 11 284 0748 496.1 483.9 483.2 439.1 437.5 422.9 417.8 2013 10 11 284 0751 496.9 482.2 485.1 440.1 437.6 423.0 417.7 2013 10 11 284 0754 499.0 480.6 485.8 441.5 437.7 422.9 417.7 2013 10 11 284 0757 502.3 479.1 485.0 443.2 437.6 422.8 417.6 2013 10 11 284 0800 506.3 477.7 482.5 445.2 437.5 422.6 417.5 2013 10 11 284 0803 510.6 476.7 478.7 447.3 437.1 422.2 417.4 2013 10 11 284 0806 515.1 476.1 474.2 449.6 436.4 421.9 417.4 2013 10 11 284 0809 519.2 476.3 469.5 451.8 435.5 421.5 417.4 2013 10 11 284 0812 522.7 477.3 465.4 453.8 434.4 421.0 417.3 2013 10 11 284 0815 525.2 479.2 462.2 455.5 433.1 420.6 417.4 2013 10 11 284 0818 526.8 482.3 460.6 456.8 431.7 420.2 417.4 2013 10 11 284 0821 527.6 486.1 461.0 457.6 430.3 420.0 417.5 2013 10 11 284 0824 527.6 490.4 462.9 457.6 428.8 419.8 417.5 2013 10 11 284 0827 527.1 494.6 465.9 457.1 427.4 419.7 417.6 2013 10 11 284 0830 526.2 498.5 469.6 456.2 426.0 419.8 417.7 2013 10 11 284 0833 524.9 501.5 473.4 454.9 424.7 420.0 417.8 2013 10 11 284 0836 523.4 503.2 476.8 453.3 423.7 420.3 418.0 2013 10 11 284 0839 521.9 503.3 479.3 451.7 422.8 420.6 418.1 2013 10 11 284 0842 520.3 501.4 480.4 450.0 422.3 421.0 418.2 2013 10 11 284 0845 518.8 497.9 479.7 448.4 422.0 421.2 418.3 2013 10 11 284 0848 517.3 493.3 477.6 446.9 422.2 421.4 418.4 2013 10 11 284 0851 515.9 488.0 474.4 445.6 422.8 421.4 418.5 2013 10 11 284 0854 514.6 482.6 470.8 444.4 423.7 421.3 418.6 2013 10 11 284 0857 513.6 477.5 467.1 443.2 424.8 421.0 418.7 2013 10 11 284 0900 512.8 473.1 463.8 442.0 426.0 420.7 418.7 2013 10 11 284 0903 512.1 469.8 461.4 440.7 427.2 420.3 418.8 2013 10 11 284 0906 511.7 467.5 460.1 439.2 428.3 420.0 418.9 2013 10 11 284 0909 511.3 466.1 459.9 437.6 429.1 419.8 419.0 2013 10 11 284 0912 510.9 465.5 460.5 435.9 429.5 419.7 419.0 2013 10 11 284 0915 510.6 465.7 461.5 434.2 429.7 419.7 419.1 2013 10 11 284 0918 510.2 466.5 462.8 432.5 429.5 420.0 419.3 2013 10 11 284 0921 509.7 467.9 464.1 431.0 429.2 420.3 419.4 2013 10 11 284 0924 509.1 469.7 465.0 429.8 428.7 420.6 419.6 2013 10 11 284 0927 508.3 471.8 465.3 428.9 428.1 421.0 419.7 2013 10 11 284 0930 507.4 474.2 464.9 428.4 427.5 421.3 419.8 2013 10 11 284 0933 506.3 476.6 463.9 428.5 426.9 421.5 419.9 2013 10 11 284 0936 505.0 479.0 462.4 428.9 426.4 421.6 420.0 2013 10 11 284 0939 503.6 481.1 460.6 429.7 425.9 421.5 420.0 2013 10 11 284 0942 501.9 482.8 458.8 430.7 425.5 421.3 420.0 2013 10 11 284 0945 500.1 484.0 457.2 431.8 425.2 421.0 420.0 2013 10 11 284 0948 498.2 484.5 455.8 432.9 425.0 420.6 419.9 2013 10 11 284 0951 496.2 484.3 454.9 433.9 424.8 420.3 419.8 2013 10 11 284 0954 494.2 483.5 454.4 434.7 424.7 420.0 419.8 2013 10 11 284 0957 492.2 482.2 454.1 435.3 424.7 419.9 419.8 2013 10 11 284 1000 490.3 480.4 453.9 435.6 424.7 419.9 419.8 2013 10 11 284 1003 488.5 478.1 453.7 435.7 424.8 420.1 419.9 2013 10 11 284 1006 487.0 475.6 453.3 435.5 425.0 420.4 420.1 2013 10 11 284 1009 485.7 472.7 452.7 435.2 425.2 420.8 420.3 2013 10 11 284 1012 484.6 469.6 451.6 434.5 425.4 421.2 420.5 2013 10 11 284 1015 483.6 466.5 450.1 433.6 425.7 421.5 420.7 2013 10 11 284 1018 482.8 463.4 448.2 432.5 426.0 421.9 421.0 2013 10 11 284 1021 482.0 460.7 446.2 431.3 426.3 422.1 421.2 2013 10 11 284 1024 481.2 458.4 444.3 430.0 426.7 422.2 421.4 2013 10 11 284 1027 480.4 456.7 442.8 428.9 427.1 422.3 421.6 2013 10 11 284 1030 479.5 455.8 441.8 428.0 427.6 422.2 421.7 2013 10 11 284 1033 478.5 455.8 441.7 427.5 428.2 422.2 421.8 2013 10 11 284 1036 477.7 456.6 442.4 427.5 428.8 422.2 421.9 2013 10 11 284 1039 476.8 457.9 443.9 428.1 429.6 422.2 422.0 2013 10 11 284 1042 476.1 459.6 446.1 429.1 430.5 422.3 422.1 2013 10 11 284 1045 475.6 461.5 448.7 430.6 431.5 422.5 422.2 2013 10 11 284 1048 475.4 463.4 451.4 432.3 432.5 422.8 422.4 2013 10 11 284 1051 475.4 465.2 454.2 434.1 433.4 423.2 422.7 2013 10 11 284 1054 475.7 466.5 456.8 436.0 434.3 423.6 422.9 2013 10 11 284 1057 476.4 467.4 459.1 437.8 435.0 424.1 423.2 2013 10 11 284 1100 477.2 467.8 460.7 439.3 435.5 424.5 423.4 2013 10 11 284 1103 478.3 467.9 461.9 440.5 435.7 424.8 423.6 2013 10 11 284 1106 479.4 467.9 462.7 441.3 435.6 425.1 423.8 2013 10 11 284 1109 480.6 467.8 463.3 441.8 435.2 425.3 423.9 2013 10 11 284 1112 481.7 467.8 463.8 442.0 434.7 425.4 423.9 2013 10 11 284 1115 482.8 468.0 464.3 442.0 434.0 425.4 423.9 2013 10 11 284 1118 483.9 468.6 464.9 441.7 433.2 425.3 423.9 2013 10 11 284 1121 484.9 469.5 465.8 441.2 432.5 425.3 423.8 2013 10 11 284 1124 485.8 470.5 466.8 440.5 431.8 425.2 423.8 2013 10 11 284 1127 486.7 471.8 468.0 439.7 431.2 425.0 423.8 2013 10 11 284 1130 487.6 473.1 469.1 438.8 430.8 424.9 423.9 2013 10 11 284 1133 488.5 474.3 470.2 437.9 430.4 424.8 424.1 2013 10 11 284 1136 489.4 475.5 471.1 436.9 430.2 424.7 424.3 2013 10 11 284 1139 490.4 476.6 471.8 436.0 430.1 424.7 424.7 2013 10 11 284 1142 491.3 477.4 472.1 435.2 430.1 424.8 425.1 2013 10 11 284 1145 492.4 477.9 472.1 434.5 430.2 424.9 425.5 2013 10 11 284 1148 493.4 478.0 471.5 434.0 430.4 425.0 425.9 2013 10 11 284 1151 494.3 477.7 470.3 433.7 430.7 425.3 426.3 2013 10 11 284 1154 495.3 477.2 468.7 433.6 431.1 425.7 426.6 2013 10 11 284 1157 496.0 476.4 466.8 433.9 431.6 426.2 426.9 2013 10 11 284 1200 496.7 475.4 464.8 434.3 432.1 426.9 427.2 2013 10 11 284 1203 497.1 474.3 462.8 435.0 432.8 427.6 427.3 2013 10 11 284 1206 497.3 473.1 460.9 435.9 433.5 428.4 427.4 2013 10 11 284 1209 497.4 471.8 459.3 437.1 434.3 429.2 427.5 2013 10 11 284 1212 497.2 470.5 458.1 438.4 435.2 429.9 427.5 2013 10 11 284 1215 496.9 469.4 457.3 440.0 436.1 430.5 427.5 2013 10 11 284 1218 496.5 468.4 456.9 441.7 437.1 431.0 427.6 2013 10 11 284 1221 496.1 467.7 456.9 443.5 438.1 431.3 427.7 2013 10 11 284 1224 495.6 467.3 457.2 445.3 439.1 431.4 427.9 2013 10 11 284 1227 495.1 467.3 457.8 447.0 439.9 431.4 428.2 2013 10 11 284 1230 494.6 467.8 458.6 448.7 440.5 431.2 428.5 2013 10 11 284 1233 494.1 468.8 459.7 450.1 440.8 431.0 428.8 2013 10 11 284 1236 493.7 470.3 461.1 451.3 440.7 430.6 429.0 2013 10 11 284 1239 493.4 472.0 462.5 452.2 440.2 430.3 429.3 2013 10 11 284 1242 493.1 473.9 464.1 452.7 439.3 429.9 429.4 2013 10 11 284 1245 492.8 475.8 465.7 452.9 437.9 429.5 429.4 2013 10 11 284 1248 492.6 477.5 467.2 452.6 436.4 429.2 429.3 2013 10 11 284 1251 492.5 479.0 468.7 451.9 434.7 428.8 429.2 2013 10 11 284 1254 492.2 480.1 469.9 450.7 433.1 428.5 428.9 2013 10 11 284 1257 491.8 480.7 470.9 449.0 431.6 428.2 428.6 2013 10 11 284 1300 491.1 480.9 471.5 446.7 430.5 427.9 428.3 2013 10 11 284 1303 490.0 480.5 471.8 444.1 429.7 427.6 428.0 2013 10 11 284 1306 488.3 479.5 471.5 441.3 429.2 427.3 427.8 2013 10 11 284 1309 485.9 477.9 470.7 438.6 429.1 427.1 427.7 2013 10 11 284 1312 482.7 475.7 469.3 435.9 429.1 426.9 427.6 2013 10 11 284 1315 478.7 472.8 467.2 433.7 429.3 426.8 427.6 2013 10 11 284 1318 474.0 469.2 464.3 431.9 429.6 426.7 427.7 2013 10 11 284 1321 469.0 465.1 460.6 430.8 429.8 426.6 427.8 2013 10 11 284 1324 463.8 460.8 456.4 430.4 430.0 426.6 427.8 2013 10 11 284 1327 458.8 456.4 452.0 430.7 430.1 426.7 427.8 2013 10 11 284 1330 454.1 452.2 447.6 431.5 430.1 426.9 427.8 2013 10 11 284 1333 450.0 448.3 443.5 432.5 430.0 427.1 427.8 2013 10 11 284 1336 446.6 445.0 440.0 433.6 429.8 427.3 427.7 2013 10 11 284 1339 443.9 442.3 437.2 434.5 429.5 427.5 427.5 2013 10 11 284 1342 441.8 440.3 435.5 435.2 429.3 427.7 427.4 2013 10 11 284 1345 440.1 438.8 434.5 435.4 429.0 427.9 427.2 2013 10 11 284 1348 438.7 437.7 434.3 435.2 428.8 427.9 427.1 2013 10 11 284 1351 437.6 437.0 434.4 434.7 428.6 428.0 427.0 2013 10 11 284 1354 436.7 436.4 434.9 433.8 428.3 427.9 426.9 2013 10 11 284 1357 435.7 436.0 435.3 432.8 428.1 427.7 426.9 2013 10 11 284 1400 434.8 435.6 435.7 431.6 427.8 427.4 426.8 2013 10 11 284 1403 433.8 435.2 435.7 430.4 427.4 427.1 426.7 2013 10 11 284 1406 432.8 434.7 435.2 429.2 426.9 426.7 426.6 2013 10 11 284 1409 431.9 434.1 434.3 428.1 426.4 426.1 426.4 2013 10 11 284 1412 431.1 433.5 433.1 427.1 425.7 425.5 426.0 2013 10 11 284 1415 430.4 432.8 431.6 426.2 425.0 424.9 425.6 2013 10 11 284 1418 429.9 432.1 430.1 425.4 424.3 424.1 424.9 2013 10 11 284 1421 429.6 431.3 428.6 424.7 423.6 423.4 424.2 2013 10 11 284 1424 429.5 430.5 427.3 424.1 423.0 422.7 423.4 2013 10 11 284 1427 429.5 429.6 426.1 423.7 422.5 422.0 422.6 2013 10 11 284 1430 429.5 428.7 425.2 423.3 422.1 421.5 421.8 2013 10 11 284 1433 429.5 427.9 424.4 423.1 422.0 421.1 421.1 2013 10 11 284 1436 429.5 427.1 423.8 423.0 422.0 420.9 420.6 2013 10 11 284 1439 429.4 426.4 423.3 422.9 422.1 420.8 420.2 2013 10 11 284 1442 429.2 425.7 422.9 422.8 422.3 420.8 419.9 2013 10 11 284 1445 428.8 425.2 422.6 422.7 422.6 420.9 419.7 2013 10 11 284 1448 428.2 424.8 422.3 422.6 422.8 421.0 419.7 2013 10 11 284 1451 427.5 424.5 422.1 422.3 423.0 421.1 419.7 2013 10 11 284 1454 426.8 424.3 421.8 422.0 423.1 421.2 419.7 2013 10 11 284 1457 426.1 424.1 421.6 421.6 423.1 421.2 419.7 2013 10 11 284 1500 425.4 423.9 421.4 421.1 422.9 421.1 419.7 2013 10 11 284 1503 424.8 423.7 421.1 420.6 422.7 420.9 419.7 2013 10 11 284 1506 424.3 423.4 421.0 420.2 422.4 420.7 419.6 2013 10 11 284 1509 423.9 423.0 420.8 419.8 422.0 420.4 419.5 2013 10 11 284 1512 423.6 422.6 420.6 419.4 421.6 420.1 419.3 2013 10 11 284 1515 423.4 422.1 420.5 419.2 421.2 419.8 419.1 2013 10 11 284 1518 423.2 421.6 420.4 419.1 420.8 419.5 419.0 2013 10 11 284 1521 423.0 421.1 420.2 419.0 420.4 419.3 418.8 2013 10 11 284 1524 422.8 420.6 420.1 419.0 420.0 419.1 418.7 2013 10 11 284 1527 422.6 420.1 419.9 418.9 419.7 418.9 418.5 2013 10 11 284 1530 422.3 419.7 419.7 418.9 419.3 418.7 418.4 2013 10 11 284 1533 422.0 419.3 419.4 418.7 418.9 418.5 418.2 2013 10 11 284 1536 421.6 419.0 419.1 418.5 418.4 418.3 418.1 2013 10 11 284 1539 421.3 418.7 418.8 418.2 418.0 418.1 417.8 2013 10 11 284 1542 420.9 418.5 418.4 417.8 417.5 417.8 417.6 2013 10 11 284 1545 420.6 418.2 418.0 417.3 417.0 417.5 417.3 2013 10 11 284 1548 420.2 418.0 417.7 416.8 416.5 417.1 416.9 2013 10 11 284 1551 420.0 417.8 417.3 416.3 416.0 416.6 416.4 2013 10 11 284 1554 419.7 417.5 417.0 415.8 415.5 416.2 416.0 2013 10 11 284 1557 419.4 417.2 416.8 415.3 415.0 415.7 415.5 2013 10 11 284 1600 419.2 416.9 416.6 414.9 414.6 415.1 414.9 2013 10 11 284 1603 418.9 416.5 416.4 414.5 414.1 414.6 414.4 2013 10 11 284 1606 418.6 416.1 416.2 414.1 413.7 414.1 413.8 2013 10 11 284 1609 418.3 415.6 415.9 413.8 413.3 413.6 413.3 2013 10 11 284 1612 417.8 415.2 415.7 413.4 413.0 413.0 412.8 2013 10 11 284 1615 417.3 414.7 415.3 413.1 412.6 412.5 412.2 2013 10 11 284 1618 416.8 414.1 414.9 412.7 412.2 412.0 411.7 2013 10 11 284 1621 416.1 413.5 414.3 412.3 411.8 411.5 411.2 2013 10 11 284 1624 415.3 412.9 413.7 411.9 411.5 411.0 410.8 2013 10 11 284 1627 414.4 412.3 412.9 411.5 411.1 410.6 410.3 2013 10 11 284 1630 413.6 411.7 412.0 410.9 410.7 410.1 409.8 2013 10 11 284 1633 412.7 411.0 411.1 410.3 410.2 409.7 409.4 2013 10 11 284 1636 411.8 410.4 410.1 409.8 409.8 409.2 409.0 2013 10 11 284 1639 411.0 409.8 409.2 409.2 409.3 408.8 408.6 2013 10 11 284 1642 410.2 409.3 408.4 408.6 408.9 408.4 408.2 2013 10 11 284 1645 409.5 408.8 407.7 408.1 408.5 408.1 407.8 2013 10 11 284 1648 408.8 408.4 407.2 407.7 408.1 407.8 407.4 2013 10 11 284 1651 408.3 408.1 406.9 407.4 407.8 407.5 407.1 2013 10 11 284 1654 407.9 407.8 406.6 407.1 407.6 407.2 406.8 2013 10 11 284 1657 407.5 407.5 406.5 406.9 407.4 407.0 406.5 2013 10 11 284 1700 407.4 407.2 406.3 406.7 407.2 406.7 406.3 2013 10 11 284 1703 407.3 406.9 406.2 406.5 407.1 406.5 406.1 2013 10 11 284 1706 407.5 406.6 406.1 406.2 406.9 406.3 405.8 2013 10 11 284 1709 407.7 406.3 405.9 405.9 406.6 406.1 405.6 2013 10 11 284 1712 407.9 406.0 405.6 405.4 406.3 405.9 405.4 2013 10 11 284 1715 408.2 405.7 405.2 404.9 405.9 405.6 405.1 2013 10 11 284 1718 408.4 405.4 404.8 404.2 405.3 405.2 404.9 2013 10 11 284 1721 408.4 405.1 404.4 403.5 404.7 404.8 404.6 2013 10 11 284 1724 408.3 404.8 404.0 402.8 404.0 404.4 404.2 2013 10 11 284 1727 408.0 404.5 403.6 402.1 403.4 403.9 403.9 2013 10 11 284 1730 407.4 404.3 403.3 401.6 402.7 403.5 403.5 2013 10 11 284 1733 406.8 404.1 403.0 401.2 402.2 403.0 403.1 2013 10 11 284 1736 406.0 403.8 402.8 400.9 401.8 402.6 402.7 2013 10 11 284 1739 405.2 403.6 402.6 400.8 401.5 402.3 402.4 2013 10 11 284 1742 404.4 403.4 402.5 400.8 401.4 402.0 402.0 2013 10 11 284 1745 403.6 403.2 402.4 400.9 401.3 401.8 401.8 2013 10 11 284 1748 403.0 402.9 402.3 401.1 401.4 401.7 401.5 2013 10 11 284 1751 402.6 402.7 402.2 401.2 401.4 401.6 401.3 2013 10 11 284 1754 402.2 402.4 402.1 401.3 401.5 401.5 401.2 2013 10 11 284 1757 402.0 402.1 401.9 401.4 401.6 401.4 401.0 2013 10 11 284 1800 401.9 401.9 401.7 401.4 401.5 401.3 400.9 2013 10 11 284 1803 401.9 401.6 401.6 401.3 401.4 401.2 400.8 2013 10 11 284 1806 401.9 401.4 401.4 401.2 401.3 401.0 400.6 2013 10 11 284 1809 401.9 401.2 401.2 401.0 401.0 400.8 400.5 2013 10 11 284 1812 402.0 401.0 401.1 400.8 400.8 400.6 400.4 2013 10 11 284 1815 402.1 401.0 401.0 400.7 400.5 400.4 400.2 2013 10 11 284 1818 402.1 400.9 401.0 400.5 400.3 400.2 400.1 2013 10 11 284 1821 402.2 401.0 401.0 400.4 400.1 400.1 400.0 2013 10 11 284 1824 402.2 401.0 401.0 400.3 399.9 399.9 399.9 2013 10 11 284 1827 402.2 401.0 401.0 400.2 399.8 399.8 399.7 2013 10 11 284 1830 402.2 401.1 401.0 400.2 399.8 399.7 399.6 2013 10 11 284 1833 402.1 401.1 401.0 400.1 399.7 399.7 399.5 2013 10 11 284 1836 401.9 401.1 401.0 400.1 399.7 399.6 399.4 2013 10 11 284 1839 401.6 401.0 400.9 400.0 399.7 399.6 399.3 2013 10 11 284 1842 401.4 400.8 400.8 399.9 399.6 399.5 399.2 2013 10 11 284 1845 401.1 400.6 400.6 399.8 399.5 399.4 399.0 2013 10 11 284 1848 400.7 400.4 400.4 399.7 399.3 399.2 398.9 2013 10 11 284 1851 400.4 400.2 400.2 399.5 399.1 399.0 398.7 2013 10 11 284 1854 400.1 399.9 399.9 399.3 398.8 398.8 398.4 2013 10 11 284 1857 399.8 399.6 399.7 399.2 398.6 398.5 398.2 2013 10 11 284 1900 399.5 399.3 399.5 399.0 398.4 398.2 397.9 2013 10 11 284 1903 399.2 399.1 399.3 398.9 398.2 398.0 397.7 2013 10 11 284 1906 399.0 398.8 399.2 398.7 398.1 397.7 397.5 2013 10 11 284 1909 398.9 398.5 399.0 398.6 398.0 397.5 397.3 2013 10 11 284 1912 398.8 398.3 398.9 398.6 398.0 397.4 397.2 2013 10 11 284 1915 398.8 398.1 398.8 398.5 398.0 397.4 397.2 2013 10 11 284 1918 398.9 398.0 398.7 398.4 398.1 397.4 397.3 2013 10 11 284 1921 399.1 397.9 398.6 398.4 398.1 397.4 397.4 2013 10 11 284 1924 399.4 397.9 398.5 398.3 398.1 397.4 397.5 2013 10 11 284 1927 399.7 397.9 398.4 398.2 398.1 397.5 397.7 2013 10 11 284 1930 400.0 398.0 398.3 398.2 398.0 397.5 397.8 2013 10 11 284 1933 400.2 398.1 398.2 398.1 397.9 397.5 397.9 2013 10 11 284 1936 400.4 398.2 398.1 398.0 397.7 397.4 397.9 2013 10 11 284 1939 400.5 398.2 398.0 398.0 397.5 397.4 397.9 2013 10 11 284 1942 400.5 398.3 398.0 397.9 397.4 397.3 397.8 2013 10 11 284 1945 400.4 398.4 397.9 397.9 397.2 397.3 397.7 2013 10 11 284 1948 400.2 398.4 397.9 397.9 397.1 397.3 397.6 2013 10 11 284 1951 399.9 398.4 398.0 397.9 397.1 397.3 397.5 2013 10 11 284 1954 399.7 398.4 398.0 398.0 397.2 397.4 397.5 2013 10 11 284 1957 399.5 398.4 398.1 398.0 397.3 397.6 397.5 2013 10 11 284 2000 399.3 398.4 398.2 398.2 397.6 397.9 397.7 2013 10 11 284 2003 399.2 398.4 398.3 398.3 397.9 398.2 397.9 2013 10 11 284 2006 399.3 398.4 398.5 398.4 398.2 398.5 398.1 2013 10 11 284 2009 399.4 398.5 398.6 398.6 398.6 398.8 398.4 2013 10 11 284 2012 399.6 398.6 398.8 398.7 398.9 399.1 398.6 2013 10 11 284 2015 399.9 398.8 399.0 398.9 399.2 399.4 398.9 2013 10 11 284 2018 400.3 398.9 399.3 399.0 399.5 399.6 399.1 2013 10 11 284 2021 400.7 399.1 399.5 399.1 399.7 399.7 399.3 2013 10 11 284 2024 401.1 399.3 399.7 399.3 399.8 399.7 399.3 2013 10 11 284 2027 401.5 399.5 400.0 399.4 399.9 399.7 399.3 2013 10 11 284 2030 401.9 399.8 400.2 399.5 400.0 399.6 399.3 2013 10 11 284 2033 402.3 400.0 400.4 399.7 400.1 399.6 399.2 2013 10 11 284 2036 402.7 400.3 400.6 399.8 400.1 399.5 399.1 2013 10 11 284 2039 403.0 400.5 400.8 399.9 400.1 399.4 399.0 2013 10 11 284 2042 403.3 400.7 401.0 400.1 400.1 399.4 399.0 2013 10 11 284 2045 403.4 400.9 401.1 400.2 400.1 399.5 399.0 2013 10 11 284 2048 403.5 401.1 401.2 400.3 400.1 399.5 399.0 2013 10 11 284 2051 403.5 401.2 401.3 400.4 400.0 399.6 399.1 2013 10 11 284 2054 403.4 401.3 401.3 400.5 400.0 399.7 399.2 2013 10 11 284 2057 403.2 401.3 401.3 400.5 399.9 399.7 399.3 2013 10 11 284 2100 402.9 401.3 401.3 400.6 399.9 399.8 399.4 2013 10 11 284 2103 402.6 401.3 401.2 400.6 399.8 399.8 399.5 2013 10 11 284 2106 402.2 401.2 401.1 400.7 399.8 399.9 399.6 2013 10 11 284 2109 402.0 401.1 401.0 400.7 399.8 399.8 399.6 2013 10 11 284 2112 401.8 401.0 400.8 400.7 399.8 399.8 399.6 2013 10 11 284 2115 401.7 400.9 400.7 400.7 399.8 399.7 399.6 2013 10 11 284 2118 401.8 400.8 400.5 400.6 399.8 399.6 399.5 2013 10 11 284 2121 402.0 400.8 400.4 400.5 399.8 399.5 399.4 2013 10 11 284 2124 402.3 400.8 400.2 400.3 399.8 399.4 399.3 2013 10 11 284 2127 402.6 400.8 400.0 400.1 399.8 399.3 399.2 2013 10 11 284 2130 402.9 400.9 399.9 399.8 399.7 399.2 399.1 2013 10 11 284 2133 403.2 401.0 399.8 399.5 399.6 399.1 399.0 2013 10 11 284 2136 403.4 401.1 399.7 399.2 399.5 399.1 398.9 2013 10 11 284 2139 403.4 401.2 399.6 398.9 399.4 399.1 398.9 2013 10 11 284 2142 403.2 401.3 399.6 398.7 399.3 399.1 398.9 2013 10 11 284 2145 402.8 401.5 399.6 398.4 399.1 399.1 398.9 2013 10 11 284 2148 402.4 401.7 399.6 398.3 399.0 399.0 398.9 2013 10 11 284 2151 401.9 401.8 399.6 398.2 398.8 399.0 398.8 2013 10 11 284 2154 401.4 401.9 399.6 398.1 398.7 398.8 398.8 2013 10 11 284 2157 400.9 402.0 399.6 398.1 398.5 398.6 398.7 2013 10 11 284 2200 400.5 402.0 399.6 398.2 398.4 398.4 398.5 2013 10 11 284 2203 400.2 402.0 399.6 398.3 398.3 398.1 398.3 2013 10 11 284 2206 400.0 401.9 399.5 398.3 398.2 397.9 398.0 2013 10 11 284 2209 399.9 401.7 399.4 398.4 398.1 397.6 397.8 2013 10 11 284 2212 400.0 401.5 399.3 398.5 398.0 397.4 397.6 2013 10 11 284 2215 400.1 401.3 399.1 398.6 397.9 397.3 397.4 2013 10 11 284 2218 400.4 401.1 398.9 398.6 397.9 397.2 397.2 2013 10 11 284 2221 400.7 400.8 398.8 398.6 397.9 397.2 397.2 2013 10 11 284 2224 401.1 400.7 398.7 398.6 397.9 397.2 397.1 2013 10 11 284 2227 401.6 400.5 398.6 398.5 397.8 397.2 397.2 2013 10 11 284 2230 402.2 400.5 398.7 398.4 397.8 397.3 397.2 2013 10 11 284 2233 402.7 400.5 398.8 398.3 397.7 397.3 397.3 2013 10 11 284 2236 403.2 400.6 398.9 398.1 397.6 397.3 397.3 2013 10 11 284 2239 403.6 400.7 399.2 397.9 397.4 397.3 397.4 2013 10 11 284 2242 403.8 401.0 399.4 397.6 397.3 397.3 397.4 2013 10 11 284 2245 403.8 401.3 399.5 397.4 397.1 397.2 397.4 2013 10 11 284 2248 403.6 401.7 399.6 397.2 396.9 397.1 397.3 2013 10 11 284 2251 403.3 402.2 399.6 397.1 396.7 397.0 397.3 2013 10 11 284 2254 402.8 402.7 399.5 397.0 396.7 396.9 397.2 2013 10 11 284 2257 402.3 403.2 399.2 397.0 396.6 396.9 397.2 2013 10 11 284 2300 401.8 403.7 398.9 397.1 396.7 396.9 397.1 2013 10 11 284 2303 401.4 404.1 398.6 397.2 396.9 396.9 397.1 2013 10 11 284 2306 401.2 404.4 398.3 397.4 397.1 397.0 397.2 2013 10 11 284 2309 401.3 404.4 398.1 397.6 397.3 397.1 397.2 2013 10 11 284 2312 401.7 404.3 398.0 397.8 397.6 397.3 397.4 2013 10 11 284 2315 402.3 403.9 398.0 398.0 397.9 397.5 397.5 2013 10 11 284 2318 403.0 403.3 398.1 398.2 398.2 397.7 397.6 2013 10 11 284 2321 403.9 402.6 398.4 398.3 398.4 397.8 397.8 2013 10 11 284 2324 404.7 401.8 398.8 398.4 398.6 398.0 398.0 2013 10 11 284 2327 405.5 401.1 399.3 398.4 398.7 398.1 398.1 2013 10 11 284 2330 406.1 400.4 399.8 398.5 398.8 398.2 398.2 2013 10 11 284 2333 406.5 399.9 400.3 398.5 398.9 398.3 398.4 2013 10 11 284 2336 406.7 399.6 400.9 398.6 399.0 398.4 398.5 2013 10 11 284 2339 406.8 399.5 401.4 398.6 399.1 398.5 398.6 2013 10 11 284 2342 406.8 399.5 401.8 398.7 399.2 398.6 398.7 2013 10 11 284 2345 406.7 399.7 402.1 398.8 399.3 398.8 398.8 2013 10 11 284 2348 406.7 399.9 402.3 399.0 399.5 399.0 398.9 2013 10 11 284 2351 406.8 400.2 402.3 399.1 399.7 399.2 399.1 2013 10 11 284 2354 406.9 400.5 402.1 399.3 399.9 399.5 399.2 2013 10 11 284 2357 407.3 400.8 401.7 399.5 400.1 399.7 399.3 2013 10 12 285 0000 407.7 401.0 400.9 399.6 400.3 399.9 399.4 2013 10 12 285 0003 408.3 401.2 400.1 399.9 400.6 400.2 399.6 2013 10 12 285 0006 409.0 401.4 399.5 400.1 400.8 400.4 399.7 2013 10 12 285 0009 409.9 401.5 399.4 400.4 401.1 400.6 399.9 2013 10 12 285 0012 410.8 401.7 399.5 400.7 401.3 400.8 400.1 2013 10 12 285 0015 411.9 401.8 399.9 401.0 401.6 400.9 400.3 2013 10 12 285 0018 413.1 401.9 400.5 401.3 401.8 401.0 400.4 2013 10 12 285 0021 414.3 402.1 401.2 401.6 402.0 401.1 400.6 2013 10 12 285 0024 415.5 402.3 402.0 401.8 402.2 401.1 400.8 2013 10 12 285 0027 416.6 402.4 402.8 402.0 402.3 401.2 400.9 2013 10 12 285 0030 417.6 402.7 403.6 402.1 402.4 401.2 401.1 2013 10 12 285 0033 418.4 402.9 404.4 402.2 402.4 401.2 401.2 2013 10 12 285 0036 418.9 403.1 405.0 402.2 402.3 401.2 401.3 2013 10 12 285 0039 419.0 403.4 405.6 402.3 402.2 401.2 401.3 2013 10 12 285 0042 418.6 403.7 406.0 402.3 402.1 401.2 401.4 2013 10 12 285 0045 417.8 404.0 406.3 402.4 402.0 401.2 401.4 2013 10 12 285 0048 416.5 404.3 406.4 402.5 402.0 401.2 401.4 2013 10 12 285 0051 415.1 404.6 406.4 402.7 401.9 401.3 401.5 2013 10 12 285 0054 413.6 404.9 406.1 402.8 401.9 401.4 401.5 2013 10 12 285 0057 412.1 405.2 405.8 403.1 402.0 401.6 401.6 2013 10 12 285 0100 410.9 405.4 405.4 403.3 402.2 401.8 401.7 2013 10 12 285 0103 410.1 405.7 404.9 403.6 402.3 402.0 401.9 2013 10 12 285 0106 409.8 405.9 404.6 403.9 402.6 402.3 402.1 2013 10 12 285 0109 409.9 406.1 404.3 404.1 402.8 402.5 402.3 2013 10 12 285 0112 410.3 406.3 404.2 404.3 403.0 402.8 402.6 2013 10 12 285 0115 411.0 406.4 404.2 404.5 403.2 403.0 402.8 2013 10 12 285 0118 411.8 406.6 404.2 404.7 403.4 403.2 403.0 2013 10 12 285 0121 412.6 406.8 404.4 404.8 403.5 403.4 403.2 2013 10 12 285 0124 413.5 407.0 404.6 404.8 403.6 403.5 403.3 2013 10 12 285 0127 414.2 407.3 404.8 404.9 403.7 403.5 403.4 2013 10 12 285 0130 414.6 407.6 405.0 404.9 403.8 403.6 403.5 2013 10 12 285 0133 414.8 408.0 405.2 404.9 403.9 403.6 403.5 2013 10 12 285 0136 414.5 408.5 405.3 404.9 404.0 403.6 403.6 2013 10 12 285 0139 413.9 409.1 405.3 404.9 404.2 403.6 403.6 2013 10 12 285 0142 413.2 409.8 405.3 405.0 404.3 403.7 403.7 2013 10 12 285 0145 412.2 410.5 405.2 405.0 404.5 403.7 403.8 2013 10 12 285 0148 411.3 411.2 405.1 405.1 404.8 403.9 403.9 2013 10 12 285 0151 410.3 411.8 405.0 405.1 405.1 404.0 404.1 2013 10 12 285 0154 409.6 412.4 405.0 405.2 405.4 404.2 404.3 2013 10 12 285 0157 409.0 412.8 405.1 405.3 405.7 404.4 404.6 2013 10 12 285 0200 408.6 413.0 405.4 405.4 405.9 404.7 404.9 2013 10 12 285 0203 408.4 413.0 405.8 405.4 406.2 404.9 405.2 2013 10 12 285 0206 408.4 412.9 406.3 405.5 406.3 405.1 405.5 2013 10 12 285 0209 408.5 412.6 406.9 405.5 406.4 405.4 405.7 2013 10 12 285 0212 408.7 412.3 407.6 405.6 406.5 405.6 405.9 2013 10 12 285 0215 409.0 411.8 408.2 405.6 406.4 405.8 406.1 2013 10 12 285 0218 409.4 411.3 408.8 405.7 406.4 405.9 406.2 2013 10 12 285 0221 409.8 410.7 409.2 405.7 406.3 406.1 406.3 2013 10 12 285 0224 410.3 410.0 409.5 405.8 406.2 406.2 406.3 2013 10 12 285 0227 410.7 409.4 409.5 405.8 406.2 406.3 406.3 2013 10 12 285 0230 411.0 408.8 409.4 405.9 406.1 406.4 406.3 2013 10 12 285 0233 411.3 408.2 409.1 406.0 406.1 406.4 406.3 2013 10 12 285 0236 411.5 407.7 408.6 406.0 406.2 406.5 406.3 2013 10 12 285 0239 411.5 407.3 408.2 406.1 406.2 406.5 406.3 2013 10 12 285 0242 411.4 407.0 407.7 406.2 406.3 406.5 406.3 2013 10 12 285 0245 411.1 406.9 407.2 406.3 406.4 406.4 406.3 2013 10 12 285 0248 410.7 406.9 406.8 406.5 406.5 406.4 406.3 2013 10 12 285 0251 410.2 407.0 406.5 406.6 406.6 406.4 406.3 2013 10 12 285 0254 409.7 407.2 406.3 406.8 406.7 406.4 406.4 2013 10 12 285 0257 409.2 407.3 406.1 407.0 406.8 406.5 406.4 2013 10 12 285 0300 408.7 407.5 406.1 407.2 406.9 406.6 406.4 2013 10 12 285 0303 408.3 407.7 406.1 407.3 406.9 406.6 406.4 2013 10 12 285 0306 408.1 407.8 406.2 407.4 406.9 406.7 406.4 2013 10 12 285 0309 407.9 407.8 406.4 407.5 406.9 406.8 406.4 2013 10 12 285 0312 407.8 407.7 406.7 407.4 406.9 406.8 406.4 2013 10 12 285 0315 407.9 407.6 407.1 407.4 406.9 406.8 406.3 2013 10 12 285 0318 408.0 407.4 407.5 407.2 406.8 406.7 406.3 2013 10 12 285 0321 408.1 407.2 408.0 407.1 406.6 406.6 406.2 2013 10 12 285 0324 408.4 407.1 408.4 406.9 406.5 406.4 406.1 2013 10 12 285 0327 408.7 407.0 408.8 406.7 406.4 406.3 406.0 2013 10 12 285 0330 409.0 406.9 409.2 406.5 406.3 406.1 405.9 2013 10 12 285 0333 409.3 406.9 409.5 406.4 406.2 405.9 405.8 2013 10 12 285 0336 409.7 406.9 409.7 406.3 406.1 405.7 405.6 2013 10 12 285 0339 410.0 407.0 409.8 406.3 406.1 405.6 405.5 2013 10 12 285 0342 410.3 407.1 409.8 406.3 406.1 405.6 405.4 2013 10 12 285 0345 410.5 407.2 409.7 406.2 406.1 405.6 405.2 2013 10 12 285 0348 410.6 407.3 409.5 406.2 406.2 405.6 405.1 2013 10 12 285 0351 410.7 407.4 409.2 406.2 406.2 405.6 405.0 2013 10 12 285 0354 410.6 407.6 408.8 406.1 406.2 405.7 404.9 2013 10 12 285 0357 410.5 407.7 408.3 406.0 406.2 405.7 404.7 2013 10 12 285 0400 410.3 407.9 407.7 405.8 406.1 405.7 404.6 2013 10 12 285 0403 409.9 408.0 407.0 405.6 405.9 405.6 404.5 2013 10 12 285 0406 409.5 408.2 406.4 405.3 405.7 405.5 404.4 2013 10 12 285 0409 409.1 408.3 405.9 405.0 405.5 405.3 404.3 2013 10 12 285 0412 408.5 408.5 405.5 404.8 405.3 405.1 404.3 2013 10 12 285 0415 407.9 408.7 405.2 404.6 405.1 404.9 404.2 2013 10 12 285 0418 407.3 408.9 405.2 404.4 404.9 404.7 404.1 2013 10 12 285 0421 406.8 409.1 405.3 404.3 404.7 404.5 404.1 2013 10 12 285 0424 406.4 409.2 405.5 404.3 404.7 404.4 404.1 2013 10 12 285 0427 406.2 409.2 405.8 404.3 404.7 404.4 404.1 2013 10 12 285 0430 406.2 409.2 406.1 404.4 404.7 404.4 404.1 2013 10 12 285 0433 406.4 409.1 406.4 404.5 404.8 404.4 404.1 2013 10 12 285 0436 406.8 408.9 406.6 404.5 404.9 404.4 404.2 2013 10 12 285 0439 407.5 408.5 406.6 404.6 405.0 404.5 404.2 2013 10 12 285 0442 408.4 408.1 406.5 404.6 405.0 404.6 404.3 2013 10 12 285 0445 409.2 407.6 406.2 404.6 405.1 404.7 404.4 2013 10 12 285 0448 410.0 407.1 405.9 404.5 405.1 404.7 404.5 2013 10 12 285 0451 410.7 406.6 405.5 404.5 405.1 404.7 404.5 2013 10 12 285 0454 411.2 406.2 405.1 404.4 405.0 404.7 404.6 2013 10 12 285 0457 411.4 405.9 404.8 404.4 405.0 404.7 404.7 2013 10 12 285 0500 411.3 405.8 404.6 404.4 404.9 404.6 404.7 2013 10 12 285 0503 411.0 405.7 404.5 404.5 404.9 404.6 404.8 2013 10 12 285 0506 410.6 405.8 404.6 404.7 404.9 404.5 404.8 2013 10 12 285 0509 410.1 406.0 404.8 404.9 405.0 404.5 404.8 2013 10 12 285 0512 409.6 406.1 405.0 405.1 405.0 404.5 404.8 2013 10 12 285 0515 409.0 406.3 405.3 405.4 405.1 404.6 404.7 2013 10 12 285 0518 408.5 406.4 405.5 405.7 405.3 404.6 404.7 2013 10 12 285 0521 408.1 406.5 405.8 405.9 405.4 404.7 404.6 2013 10 12 285 0524 407.9 406.5 406.0 406.1 405.5 404.8 404.5 2013 10 12 285 0527 407.7 406.5 406.0 406.3 405.6 404.9 404.5 2013 10 12 285 0530 407.7 406.4 406.0 406.3 405.7 405.0 404.5 2013 10 12 285 0533 407.9 406.3 406.0 406.3 405.8 405.1 404.5 2013 10 12 285 0536 408.2 406.3 405.9 406.2 405.9 405.1 404.6 2013 10 12 285 0539 408.8 406.4 405.9 406.1 405.9 405.2 404.7 2013 10 12 285 0542 409.5 406.5 405.8 406.0 405.9 405.2 404.9 2013 10 12 285 0545 410.3 406.8 405.8 405.9 406.0 405.3 405.2 2013 10 12 285 0548 411.3 407.3 405.9 405.8 406.0 405.3 405.4 2013 10 12 285 0551 412.4 407.8 406.0 405.8 406.1 405.4 405.6 2013 10 12 285 0554 413.4 408.4 406.1 405.8 406.2 405.5 405.9 2013 10 12 285 0557 414.4 409.0 406.3 405.9 406.3 405.6 406.0 2013 10 12 285 0600 415.4 409.6 406.5 406.0 406.4 405.7 406.2 2013 10 12 285 0603 416.2 410.2 406.7 406.1 406.6 405.8 406.3 2013 10 12 285 0606 416.8 410.8 406.9 406.2 406.7 406.0 406.3 2013 10 12 285 0609 417.2 411.3 407.1 406.4 406.8 406.1 406.3 2013 10 12 285 0612 417.3 411.7 407.2 406.6 407.0 406.3 406.3 2013 10 12 285 0615 417.2 411.9 407.3 406.8 407.1 406.4 406.3 2013 10 12 285 0618 416.9 412.1 407.3 406.9 407.2 406.6 406.3 2013 10 12 285 0621 416.4 412.1 407.3 407.1 407.3 406.7 406.2 2013 10 12 285 0624 415.9 412.1 407.3 407.3 407.4 406.7 406.2 2013 10 12 285 0627 415.3 412.0 407.3 407.5 407.4 406.8 406.2 2013 10 12 285 0630 414.8 411.8 407.3 407.6 407.5 406.8 406.2 2013 10 12 285 0633 414.3 411.5 407.4 407.8 407.5 406.9 406.2 2013 10 12 285 0636 413.8 411.3 407.5 408.0 407.6 406.9 406.2 2013 10 12 285 0639 413.5 411.0 407.8 408.1 407.7 406.9 406.3 2013 10 12 285 0642 413.2 410.7 408.1 408.2 407.8 407.0 406.3 2013 10 12 285 0645 413.1 410.5 408.4 408.4 408.0 407.2 406.5 2013 10 12 285 0648 413.1 410.3 408.8 408.5 408.2 407.4 406.6 2013 10 12 285 0651 413.3 410.3 409.1 408.6 408.4 407.6 406.8 2013 10 12 285 0654 413.6 410.4 409.4 408.7 408.6 407.9 407.1 2013 10 12 285 0657 414.1 410.6 409.6 408.7 408.8 408.1 407.3 2013 10 12 285 0700 414.8 411.1 409.6 408.8 408.9 408.4 407.6 2013 10 12 285 0703 415.5 411.7 409.5 408.9 409.0 408.5 407.8 2013 10 12 285 0706 416.3 412.3 409.3 408.9 409.1 408.7 408.0 2013 10 12 285 0709 417.2 413.0 409.1 409.0 409.0 408.7 408.1 2013 10 12 285 0712 418.0 413.5 408.8 409.0 408.9 408.6 408.2 2013 10 12 285 0715 418.7 413.9 408.5 409.0 408.7 408.4 408.2 2013 10 12 285 0718 419.4 414.1 408.4 409.0 408.5 408.2 408.1 2013 10 12 285 0721 419.9 414.0 408.3 409.0 408.4 407.9 408.0 2013 10 12 285 0724 420.2 413.7 408.4 409.1 408.3 407.7 407.8 2013 10 12 285 0727 420.4 413.2 408.6 409.0 408.3 407.5 407.7 2013 10 12 285 0730 420.4 412.7 409.0 409.0 408.3 407.3 407.6 2013 10 12 285 0733 420.3 412.0 409.4 409.0 408.5 407.2 407.5 2013 10 12 285 0736 419.9 411.4 409.9 409.0 408.6 407.2 407.4 2013 10 12 285 0739 419.3 410.9 410.4 409.0 408.8 407.3 407.5 2013 10 12 285 0742 418.5 410.5 410.8 409.0 409.0 407.4 407.5 2013 10 12 285 0745 417.6 410.2 411.3 409.0 409.2 407.6 407.6 2013 10 12 285 0748 416.6 410.2 411.7 409.0 409.3 407.7 407.7 2013 10 12 285 0751 415.8 410.3 412.1 409.1 409.3 407.9 407.8 2013 10 12 285 0754 415.2 410.4 412.4 409.1 409.2 408.0 407.9 2013 10 12 285 0757 414.8 410.7 412.6 409.1 409.0 408.2 408.0 2013 10 12 285 0800 414.9 411.0 412.8 409.2 408.8 408.3 408.0 2013 10 12 285 0803 415.5 411.3 413.0 409.3 408.6 408.4 408.1 2013 10 12 285 0806 416.4 411.7 413.2 409.4 408.4 408.4 408.1 2013 10 12 285 0809 417.7 412.0 413.4 409.5 408.3 408.5 408.2 2013 10 12 285 0812 419.0 412.4 413.5 409.6 408.4 408.5 408.2 2013 10 12 285 0815 420.4 412.8 413.6 409.7 408.5 408.6 408.2 2013 10 12 285 0818 421.7 413.2 413.6 409.8 408.8 408.7 408.3 2013 10 12 285 0821 422.8 413.8 413.6 409.9 409.2 408.7 408.3 2013 10 12 285 0824 423.4 414.4 413.6 409.9 409.6 408.8 408.4 2013 10 12 285 0827 423.6 415.2 413.5 410.0 409.9 408.9 408.5 2013 10 12 285 0830 423.4 416.0 413.2 410.0 410.2 409.0 408.6 2013 10 12 285 0833 422.9 416.9 412.9 410.0 410.4 409.0 408.6 2013 10 12 285 0836 422.2 417.9 412.6 409.9 410.5 409.1 408.7 2013 10 12 285 0839 421.6 418.7 412.2 409.8 410.3 409.2 408.8 2013 10 12 285 0842 421.0 419.5 411.9 409.7 410.0 409.2 408.8 2013 10 12 285 0845 420.6 420.0 411.6 409.6 409.7 409.3 408.9 2013 10 12 285 0848 420.6 420.3 411.5 409.6 409.2 409.4 408.9 2013 10 12 285 0851 420.8 420.4 411.6 409.5 408.9 409.4 409.0 2013 10 12 285 0854 421.2 420.1 411.8 409.5 408.6 409.5 409.0 2013 10 12 285 0857 421.9 419.7 412.2 409.6 408.4 409.5 409.0 2013 10 12 285 0900 422.6 419.1 412.7 409.7 408.4 409.5 409.0 2013 10 12 285 0903 423.4 418.4 413.3 409.9 408.6 409.6 409.1 2013 10 12 285 0906 424.2 417.7 413.9 410.1 408.9 409.6 409.1 2013 10 12 285 0909 425.0 417.1 414.3 410.4 409.3 409.7 409.2 2013 10 12 285 0912 425.6 416.5 414.7 410.6 409.7 409.7 409.3 2013 10 12 285 0915 426.1 416.1 414.9 410.9 410.1 409.7 409.3 2013 10 12 285 0918 426.5 415.8 414.9 411.2 410.5 409.8 409.4 2013 10 12 285 0921 426.7 415.6 414.7 411.5 410.8 409.8 409.5 2013 10 12 285 0924 426.6 415.4 414.3 411.7 411.0 409.8 409.5 2013 10 12 285 0927 426.3 415.4 413.9 411.9 411.1 409.9 409.6 2013 10 12 285 0930 425.7 415.3 413.4 412.1 411.2 409.9 409.6 2013 10 12 285 0933 424.9 415.2 413.0 412.3 411.2 409.9 409.6 2013 10 12 285 0936 423.8 415.2 412.6 412.5 411.2 409.9 409.6 2013 10 12 285 0939 422.7 415.1 412.2 412.6 411.2 410.0 409.6 2013 10 12 285 0942 421.6 415.1 412.0 412.7 411.2 410.0 409.6 2013 10 12 285 0945 420.6 415.0 411.8 412.8 411.3 410.1 409.6 2013 10 12 285 0948 419.9 415.0 411.7 412.8 411.5 410.1 409.6 2013 10 12 285 0951 419.5 415.0 411.7 412.9 411.6 410.2 409.6 2013 10 12 285 0954 419.7 415.1 411.7 412.8 411.7 410.2 409.6 2013 10 12 285 0957 420.3 415.3 411.7 412.7 411.8 410.3 409.6 2013 10 12 285 1000 421.4 415.5 411.6 412.6 411.8 410.3 409.6 2013 10 12 285 1003 422.7 415.8 411.6 412.5 411.8 410.4 409.7 2013 10 12 285 1006 424.2 416.1 411.6 412.2 411.6 410.4 409.8 2013 10 12 285 1009 425.5 416.4 411.6 412.0 411.4 410.3 409.9 2013 10 12 285 1012 426.6 416.7 411.6 411.8 411.0 410.3 410.0 2013 10 12 285 1015 427.4 417.0 411.6 411.6 410.6 410.2 410.2 2013 10 12 285 1018 427.6 417.2 411.6 411.5 410.2 410.1 410.4 2013 10 12 285 1021 427.3 417.3 411.7 411.4 409.9 410.1 410.6 2013 10 12 285 1024 426.7 417.4 411.8 411.5 409.6 410.0 410.7 2013 10 12 285 1027 425.8 417.3 411.9 411.7 409.4 410.0 410.9 2013 10 12 285 1030 424.7 417.2 412.0 411.9 409.3 410.0 411.0 2013 10 12 285 1033 423.6 417.0 412.2 412.3 409.4 410.0 411.1 2013 10 12 285 1036 422.5 416.8 412.4 412.7 409.5 410.1 411.1 2013 10 12 285 1039 421.5 416.5 412.5 413.1 409.7 410.2 411.1 2013 10 12 285 1042 420.8 416.1 412.7 413.5 410.0 410.3 411.0 2013 10 12 285 1045 420.4 415.7 412.9 413.8 410.3 410.4 410.9 2013 10 12 285 1048 420.5 415.3 413.1 414.1 410.5 410.6 410.8 2013 10 12 285 1051 420.8 414.7 413.2 414.2 410.8 410.7 410.6 2013 10 12 285 1054 421.3 414.2 413.4 414.2 411.0 410.8 410.5 2013 10 12 285 1057 421.9 413.7 413.5 414.0 411.0 410.8 410.3 2013 10 12 285 1100 422.4 413.2 413.6 413.6 411.0 410.8 410.2 2013 10 12 285 1103 422.7 412.8 413.6 413.2 410.9 410.8 410.1 2013 10 12 285 1106 422.8 412.5 413.6 412.7 410.7 410.7 410.0 2013 10 12 285 1109 422.5 412.3 413.6 412.2 410.5 410.6 410.0 2013 10 12 285 1112 421.8 412.3 413.5 411.7 410.3 410.4 409.9 2013 10 12 285 1115 421.0 412.4 413.3 411.2 410.1 410.3 409.9 2013 10 12 285 1118 419.9 412.7 413.2 410.9 410.0 410.2 410.0 2013 10 12 285 1121 418.9 413.1 413.0 410.7 410.0 410.2 410.0 2013 10 12 285 1124 417.8 413.7 412.9 410.5 410.0 410.2 410.1 2013 10 12 285 1127 416.9 414.3 412.9 410.5 410.1 410.2 410.1 2013 10 12 285 1130 416.1 414.9 412.9 410.4 410.2 410.3 410.2 2013 10 12 285 1133 415.7 415.7 413.1 410.5 410.3 410.4 410.3 2013 10 12 285 1136 415.5 416.5 413.5 410.6 410.5 410.5 410.3 2013 10 12 285 1139 415.6 417.3 414.1 410.7 410.6 410.5 410.4 2013 10 12 285 1142 416.0 418.1 414.8 410.8 410.7 410.6 410.4 2013 10 12 285 1145 416.7 418.8 415.5 411.0 410.8 410.6 410.4 2013 10 12 285 1148 417.6 419.5 416.2 411.2 410.9 410.5 410.4 2013 10 12 285 1151 418.8 420.0 416.8 411.5 411.0 410.4 410.4 2013 10 12 285 1154 420.2 420.5 417.2 411.8 411.0 410.3 410.4 2013 10 12 285 1157 421.8 420.7 417.4 412.1 411.1 410.2 410.3 2013 10 12 285 1200 423.5 420.8 417.2 412.4 411.2 410.2 410.3 2013 10 12 285 1203 425.3 420.8 416.7 412.8 411.3 410.2 410.3 2013 10 12 285 1206 427.1 420.6 416.1 413.2 411.4 410.4 410.3 2013 10 12 285 1209 428.8 420.4 415.3 413.5 411.5 410.7 410.5 2013 10 12 285 1212 430.3 420.1 414.6 413.9 411.7 411.1 410.6 2013 10 12 285 1215 431.5 419.8 413.9 414.2 411.9 411.5 410.9 2013 10 12 285 1218 432.5 419.5 413.3 414.4 412.0 411.9 411.1 2013 10 12 285 1221 433.1 419.2 412.9 414.6 412.1 412.3 411.4 2013 10 12 285 1224 433.3 418.8 412.8 414.6 412.2 412.6 411.6 2013 10 12 285 1227 433.2 418.5 412.9 414.5 412.3 412.8 411.8 2013 10 12 285 1230 432.7 418.1 413.2 414.3 412.2 412.8 412.0 2013 10 12 285 1233 431.8 417.8 413.6 414.1 412.2 412.5 412.0 2013 10 12 285 1236 430.4 417.3 414.1 413.8 412.0 412.2 411.9 2013 10 12 285 1239 428.7 416.8 414.5 413.5 411.9 411.7 411.7 2013 10 12 285 1242 426.6 416.3 414.9 413.3 411.9 411.2 411.5 2013 10 12 285 1245 424.4 415.7 415.2 413.1 411.8 410.8 411.3 2013 10 12 285 1248 422.1 415.2 415.4 413.0 411.8 410.5 411.0 2013 10 12 285 1251 420.0 414.6 415.5 413.0 411.9 410.4 410.9 2013 10 12 285 1254 418.1 414.1 415.4 413.0 412.1 410.6 410.8 2013 10 12 285 1257 416.5 413.6 415.3 413.1 412.2 410.9 410.8 2013 10 12 285 1300 415.5 413.2 415.1 413.2 412.4 411.4 410.9 2013 10 12 285 1303 415.0 412.9 414.9 413.2 412.6 411.9 411.1 2013 10 12 285 1306 415.1 412.7 414.5 413.3 412.7 412.5 411.3 2013 10 12 285 1309 415.5 412.7 414.2 413.3 412.8 413.0 411.6 2013 10 12 285 1312 416.1 412.8 413.7 413.2 412.8 413.3 411.8 2013 10 12 285 1315 416.9 412.9 413.3 413.0 412.7 413.4 412.0 2013 10 12 285 1318 417.8 413.2 412.9 412.9 412.5 413.3 412.2 2013 10 12 285 1321 418.6 413.6 412.6 412.7 412.2 412.9 412.2 2013 10 12 285 1324 419.1 414.1 412.3 412.5 412.0 412.5 412.2 2013 10 12 285 1327 419.5 414.7 412.2 412.3 411.7 412.0 412.1 2013 10 12 285 1330 419.8 415.3 412.2 412.2 411.6 411.5 412.1 2013 10 12 285 1333 419.9 415.9 412.3 412.1 411.5 411.1 412.0 2013 10 12 285 1336 419.9 416.5 412.5 412.0 411.5 410.9 411.9 2013 10 12 285 1339 419.8 417.0 412.7 412.0 411.6 410.8 411.9 2013 10 12 285 1342 419.7 417.4 413.0 412.1 411.8 411.0 412.0 2013 10 12 285 1345 419.5 417.6 413.2 412.2 412.0 411.2 412.1 2013 10 12 285 1348 419.3 417.6 413.3 412.3 412.2 411.6 412.2 2013 10 12 285 1351 419.2 417.3 413.4 412.5 412.3 411.9 412.3 2013 10 12 285 1354 418.9 416.8 413.4 412.7 412.4 412.1 412.3 2013 10 12 285 1357 418.6 416.1 413.2 413.0 412.4 412.2 412.2 2013 10 12 285 1400 418.2 415.3 412.9 413.2 412.2 412.1 412.0 2013 10 12 285 1403 417.7 414.4 412.6 413.4 412.0 411.8 411.5 2013 10 12 285 1406 417.0 413.4 412.1 413.4 411.6 411.2 410.9 2013 10 12 285 1409 416.2 412.4 411.5 413.3 411.1 410.5 410.2 2013 10 12 285 1412 415.2 411.4 410.8 412.9 410.4 409.7 409.3 2013 10 12 285 1415 414.1 410.4 410.1 412.3 409.7 408.8 408.3 2013 10 12 285 1418 412.9 409.5 409.2 411.3 408.9 407.9 407.4 2013 10 12 285 1421 411.8 408.6 408.4 410.1 408.0 406.9 406.4 2013 10 12 285 1424 410.6 407.8 407.5 408.7 407.0 406.0 405.5 2013 10 12 285 1427 409.5 407.0 406.7 407.3 406.0 405.2 404.7 2013 10 12 285 1430 408.5 406.4 405.9 405.9 405.0 404.4 404.0 2013 10 12 285 1433 407.7 405.8 405.2 404.6 404.1 403.7 403.5 2013 10 12 285 1436 406.9 405.3 404.7 403.6 403.3 403.1 403.0 2013 10 12 285 1439 406.2 405.0 404.3 402.8 402.7 402.7 402.6 2013 10 12 285 1442 405.6 404.7 404.0 402.4 402.2 402.3 402.3 2013 10 12 285 1445 405.1 404.4 403.9 402.3 401.9 402.1 402.0 2013 10 12 285 1448 404.7 404.3 403.8 402.4 401.8 402.0 401.9 2013 10 12 285 1451 404.3 404.1 403.7 402.7 401.9 402.0 401.8 2013 10 12 285 1454 404.0 404.0 403.7 403.1 402.0 402.1 401.8 2013 10 12 285 1457 403.7 403.9 403.7 403.4 402.2 402.3 401.8 2013 10 12 285 1500 403.4 403.8 403.6 403.7 402.4 402.4 401.8 2013 10 12 285 1503 403.2 403.7 403.5 403.9 402.6 402.5 401.8 2013 10 12 285 1506 403.0 403.6 403.4 403.9 402.7 402.6 401.8 2013 10 12 285 1509 402.8 403.5 403.2 403.8 402.7 402.6 401.7 2013 10 12 285 1512 402.7 403.3 403.0 403.6 402.6 402.5 401.6 2013 10 12 285 1515 402.5 403.1 402.8 403.3 402.5 402.3 401.5 2013 10 12 285 1518 402.4 402.9 402.5 402.9 402.3 402.0 401.3 2013 10 12 285 1521 402.3 402.7 402.2 402.5 402.1 401.7 401.1 2013 10 12 285 1524 402.2 402.4 401.9 402.0 401.8 401.4 400.9 2013 10 12 285 1527 402.1 402.1 401.5 401.5 401.5 401.0 400.6 2013 10 12 285 1530 402.1 401.8 401.1 401.0 401.2 400.6 400.3 2013 10 12 285 1533 402.0 401.4 400.7 400.5 400.8 400.2 400.0 2013 10 12 285 1536 401.9 401.0 400.3 400.1 400.4 399.9 399.8 2013 10 12 285 1539 401.7 400.7 399.9 399.6 400.0 399.5 399.5 2013 10 12 285 1542 401.5 400.3 399.5 399.2 399.6 399.2 399.2 2013 10 12 285 1545 401.3 400.0 399.1 398.9 399.2 398.9 399.0 2013 10 12 285 1548 401.0 399.8 398.9 398.6 398.8 398.7 398.8 2013 10 12 285 1551 400.8 399.5 398.6 398.4 398.5 398.4 398.6 2013 10 12 285 1554 400.5 399.3 398.5 398.2 398.2 398.3 398.4 2013 10 12 285 1557 400.2 399.2 398.4 398.1 398.0 398.1 398.2 2013 10 12 285 1600 399.9 399.0 398.3 398.1 397.9 398.0 398.0 2013 10 12 285 1603 399.6 398.9 398.3 398.1 397.8 398.0 397.9 2013 10 12 285 1606 399.4 398.8 398.2 398.1 397.7 398.0 397.7 2013 10 12 285 1609 399.2 398.7 398.2 398.1 397.7 398.0 397.6 2013 10 12 285 1612 399.0 398.5 398.1 398.1 397.7 398.0 397.5 2013 10 12 285 1615 398.9 398.4 398.0 398.0 397.7 398.0 397.4 2013 10 12 285 1618 398.8 398.3 397.9 398.0 397.7 398.0 397.3 2013 10 12 285 1621 398.8 398.1 397.8 397.8 397.7 397.9 397.3 2013 10 12 285 1624 398.7 398.0 397.6 397.7 397.6 397.8 397.2 2013 10 12 285 1627 398.6 397.8 397.5 397.5 397.6 397.7 397.2 2013 10 12 285 1630 398.6 397.7 397.4 397.4 397.5 397.5 397.2 2013 10 12 285 1633 398.5 397.5 397.4 397.2 397.4 397.4 397.2 2013 10 12 285 1636 398.5 397.4 397.4 397.1 397.4 397.3 397.2 2013 10 12 285 1639 398.4 397.2 397.4 396.9 397.3 397.1 397.2 2013 10 12 285 1642 398.4 397.1 397.5 396.8 397.3 397.1 397.2 2013 10 12 285 1645 398.4 397.0 397.6 396.8 397.3 397.1 397.2 2013 10 12 285 1648 398.3 397.0 397.7 396.7 397.3 397.1 397.2 2013 10 12 285 1651 398.3 397.0 397.7 396.6 397.3 397.1 397.3 2013 10 12 285 1654 398.3 397.1 397.8 396.6 397.3 397.2 397.3 2013 10 12 285 1657 398.3 397.2 397.8 396.6 397.3 397.3 397.3 2013 10 12 285 1700 398.3 397.4 397.7 396.5 397.2 397.3 397.3 2013 10 12 285 1703 398.2 397.6 397.6 396.5 397.2 397.4 397.3 2013 10 12 285 1706 398.2 397.8 397.5 396.5 397.1 397.4 397.3 2013 10 12 285 1709 398.2 398.0 397.3 396.5 397.0 397.3 397.2 2013 10 12 285 1712 398.2 398.1 397.1 396.5 396.9 397.3 397.2 2013 10 12 285 1715 398.2 398.1 396.9 396.5 396.8 397.2 397.1 2013 10 12 285 1718 398.1 398.0 396.8 396.5 396.7 397.1 397.0 2013 10 12 285 1721 398.1 397.8 396.6 396.5 396.6 397.0 396.9 2013 10 12 285 1724 398.1 397.6 396.4 396.5 396.6 396.9 396.9 2013 10 12 285 1727 398.1 397.3 396.3 396.6 396.6 396.9 396.8 2013 10 12 285 1730 398.1 397.0 396.2 396.6 396.6 396.9 396.8 2013 10 12 285 1733 398.1 396.7 396.1 396.6 396.7 396.9 396.7 2013 10 12 285 1736 398.2 396.5 396.1 396.6 396.7 397.0 396.7 2013 10 12 285 1739 398.2 396.4 396.1 396.6 396.8 397.1 396.7 2013 10 12 285 1742 398.4 396.4 396.2 396.6 396.9 397.1 396.8 2013 10 12 285 1745 398.5 396.5 396.3 396.5 396.9 397.2 396.8 2013 10 12 285 1748 398.6 396.7 396.4 396.5 397.0 397.2 396.8 2013 10 12 285 1751 398.7 396.9 396.6 396.5 397.0 397.2 396.8 2013 10 12 285 1754 398.9 397.1 396.8 396.5 397.0 397.1 396.8 2013 10 12 285 1757 398.9 397.4 397.0 396.5 396.9 397.0 396.7 2013 10 12 285 1800 399.0 397.7 397.1 396.5 396.9 396.8 396.6 2013 10 12 285 1803 399.0 397.9 397.3 396.6 396.8 396.6 396.6 2013 10 12 285 1806 398.9 398.1 397.4 396.7 396.8 396.5 396.5 2013 10 12 285 1809 398.9 398.2 397.4 396.8 396.8 396.4 396.5 2013 10 12 285 1812 398.8 398.3 397.5 396.9 396.8 396.3 396.4 2013 10 12 285 1815 398.7 398.3 397.4 397.0 396.8 396.3 396.4 2013 10 12 285 1818 398.5 398.3 397.4 397.2 396.8 396.4 396.5 2013 10 12 285 1821 398.4 398.2 397.3 397.3 396.8 396.5 396.6 2013 10 12 285 1824 398.2 398.0 397.2 397.3 396.8 396.6 396.6 2013 10 12 285 1827 398.0 397.8 397.0 397.3 396.8 396.7 396.7 2013 10 12 285 1830 397.9 397.5 396.8 397.2 396.7 396.8 396.8 2013 10 12 285 1833 397.7 397.2 396.6 397.0 396.6 396.8 396.9 2013 10 12 285 1836 397.6 396.8 396.4 396.8 396.4 396.8 396.9 2013 10 12 285 1839 397.4 396.5 396.2 396.5 396.1 396.7 396.8 2013 10 12 285 1842 397.3 396.2 396.0 396.2 395.9 396.5 396.7 2013 10 12 285 1845 397.3 396.0 395.9 395.9 395.6 396.3 396.6 2013 10 12 285 1848 397.2 395.9 395.8 395.7 395.4 396.0 396.4 2013 10 12 285 1851 397.2 395.9 395.8 395.5 395.3 395.8 396.1 2013 10 12 285 1854 397.2 395.9 395.8 395.4 395.2 395.6 396.0 2013 10 12 285 1857 397.2 396.0 395.9 395.5 395.2 395.5 395.8 2013 10 12 285 1900 397.2 396.1 396.0 395.5 395.3 395.5 395.7 2013 10 12 285 1903 397.3 396.2 396.1 395.7 395.4 395.5 395.6 2013 10 12 285 1906 397.3 396.3 396.2 395.8 395.6 395.6 395.6 2013 10 12 285 1909 397.4 396.4 396.3 395.9 395.8 395.7 395.7 2013 10 12 285 1912 397.4 396.5 396.3 396.1 396.0 395.8 395.8 2013 10 12 285 1915 397.5 396.6 396.3 396.1 396.2 395.9 395.9 2013 10 12 285 1918 397.5 396.6 396.3 396.1 396.2 396.0 396.0 2013 10 12 285 1921 397.6 396.7 396.3 396.1 396.3 396.1 396.1 2013 10 12 285 1924 397.6 396.7 396.2 396.0 396.2 396.1 396.1 2013 10 12 285 1927 397.7 396.7 396.2 396.0 396.1 396.1 396.2 2013 10 12 285 1930 397.7 396.7 396.1 395.9 396.0 396.1 396.2 2013 10 12 285 1933 397.7 396.7 396.1 395.8 395.9 396.0 396.1 2013 10 12 285 1936 397.8 396.8 396.2 395.8 395.8 395.9 396.1 2013 10 12 285 1939 397.8 396.8 396.3 395.8 395.7 395.8 396.0 2013 10 12 285 1942 397.8 396.8 396.4 395.9 395.7 395.8 395.9 2013 10 12 285 1945 397.8 396.8 396.5 396.0 395.8 395.7 395.8 2013 10 12 285 1948 397.8 396.7 396.6 396.1 395.8 395.7 395.8 2013 10 12 285 1951 397.7 396.7 396.7 396.2 395.9 395.7 395.7 2013 10 12 285 1954 397.7 396.6 396.8 396.3 396.0 395.7 395.7 2013 10 12 285 1957 397.6 396.5 396.8 396.4 396.1 395.7 395.6 2013 10 12 285 2000 397.5 396.4 396.8 396.5 396.2 395.7 395.6 2013 10 12 285 2003 397.3 396.2 396.7 396.5 396.2 395.7 395.6 2013 10 12 285 2006 397.2 396.1 396.5 396.4 396.2 395.8 395.5 2013 10 12 285 2009 397.0 395.9 396.3 396.3 396.2 395.8 395.5 2013 10 12 285 2012 396.9 395.7 396.0 396.1 396.1 395.8 395.5 2013 10 12 285 2015 396.7 395.5 395.7 395.9 396.0 395.8 395.5 2013 10 12 285 2018 396.6 395.4 395.4 395.7 395.9 395.8 395.5 2013 10 12 285 2021 396.6 395.3 395.2 395.4 395.7 395.8 395.5 2013 10 12 285 2024 396.5 395.3 395.0 395.3 395.6 395.7 395.6 2013 10 12 285 2027 396.5 395.3 394.8 395.1 395.4 395.7 395.6 2013 10 12 285 2030 396.5 395.3 394.8 395.1 395.3 395.7 395.6 2013 10 12 285 2033 396.5 395.4 394.7 395.0 395.3 395.7 395.6 2013 10 12 285 2036 396.5 395.5 394.7 395.1 395.3 395.6 395.5 2013 10 12 285 2039 396.6 395.6 394.8 395.1 395.3 395.6 395.5 2013 10 12 285 2042 396.6 395.7 394.8 395.2 395.4 395.6 395.4 2013 10 12 285 2045 396.6 395.8 394.9 395.3 395.5 395.6 395.4 2013 10 12 285 2048 396.6 396.0 395.1 395.4 395.6 395.6 395.3 2013 10 12 285 2051 396.7 396.1 395.2 395.5 395.6 395.6 395.3 2013 10 12 285 2054 396.7 396.2 395.3 395.5 395.7 395.6 395.3 2013 10 12 285 2057 396.8 396.3 395.4 395.6 395.7 395.6 395.3 2013 10 12 285 2100 396.9 396.4 395.6 395.6 395.8 395.6 395.3 2013 10 12 285 2103 397.0 396.5 395.7 395.6 395.8 395.6 395.4 2013 10 12 285 2106 397.3 396.5 395.8 395.6 395.8 395.6 395.5 2013 10 12 285 2109 397.5 396.5 395.8 395.6 395.8 395.6 395.7 2013 10 12 285 2112 397.8 396.5 395.9 395.6 395.8 395.7 395.8 2013 10 12 285 2115 398.0 396.5 395.9 395.7 395.9 395.7 396.0 2013 10 12 285 2118 398.3 396.5 395.9 395.8 396.0 395.8 396.2 2013 10 12 285 2121 398.6 396.5 395.9 395.8 396.1 396.0 396.3 2013 10 12 285 2124 398.8 396.5 395.9 395.9 396.3 396.1 396.5 2013 10 12 285 2127 399.0 396.6 396.0 396.0 396.5 396.3 396.6 2013 10 12 285 2130 399.2 396.7 396.0 396.1 396.6 396.4 396.7 2013 10 12 285 2133 399.3 396.9 396.1 396.2 396.7 396.6 396.8 2013 10 12 285 2136 399.3 397.1 396.2 396.3 396.8 396.7 396.8 2013 10 12 285 2139 399.4 397.3 396.4 396.4 396.9 396.8 396.8 2013 10 12 285 2142 399.4 397.5 396.5 396.4 396.9 396.8 396.8 2013 10 12 285 2145 399.4 397.7 396.7 396.5 396.8 396.7 396.7 2013 10 12 285 2148 399.4 397.8 396.8 396.5 396.8 396.7 396.6 2013 10 12 285 2151 399.4 397.9 396.9 396.5 396.7 396.6 396.5 2013 10 12 285 2154 399.5 397.9 396.9 396.5 396.6 396.4 396.3 2013 10 12 285 2157 399.5 397.8 396.9 396.5 396.5 396.3 396.1 2013 10 12 285 2200 399.5 397.6 396.9 396.5 396.4 396.2 396.0 2013 10 12 285 2203 399.5 397.4 396.8 396.5 396.4 396.2 395.8 2013 10 12 285 2206 399.4 397.2 396.7 396.5 396.4 396.2 395.8 2013 10 12 285 2209 399.3 397.0 396.5 396.5 396.5 396.3 395.7 2013 10 12 285 2212 399.1 396.7 396.4 396.4 396.5 396.4 395.8 2013 10 12 285 2215 398.8 396.5 396.2 396.4 396.6 396.5 395.8 2013 10 12 285 2218 398.5 396.4 396.1 396.3 396.6 396.5 395.9 2013 10 12 285 2221 398.3 396.3 395.9 396.2 396.6 396.6 396.0 2013 10 12 285 2224 398.0 396.2 395.8 396.1 396.5 396.6 396.0 2013 10 12 285 2227 397.9 396.2 395.7 396.0 396.4 396.6 396.1 2013 10 12 285 2230 397.8 396.2 395.7 395.9 396.3 396.5 396.1 2013 10 12 285 2233 398.0 396.3 395.7 395.8 396.1 396.4 396.1 2013 10 12 285 2236 398.3 396.3 395.7 395.7 396.0 396.2 396.1 2013 10 12 285 2239 398.8 396.5 395.8 395.7 395.9 396.1 396.1 2013 10 12 285 2242 399.3 396.6 395.9 395.7 395.8 395.9 396.0 2013 10 12 285 2245 399.9 396.8 396.0 395.7 395.7 395.8 395.9 2013 10 12 285 2248 400.5 397.0 396.2 395.8 395.7 395.8 395.9 2013 10 12 285 2251 401.0 397.2 396.4 395.9 395.7 395.8 395.8 2013 10 12 285 2254 401.4 397.4 396.6 396.1 395.8 395.9 395.8 2013 10 12 285 2257 401.6 397.6 396.8 396.2 396.0 396.0 395.9 2013 10 12 285 2300 401.6 397.7 396.9 396.4 396.1 396.1 395.9 2013 10 12 285 2303 401.4 397.8 397.1 396.5 396.3 396.3 395.9 2013 10 12 285 2306 401.1 397.9 397.2 396.7 396.4 396.5 396.0 2013 10 12 285 2309 400.6 397.9 397.4 396.8 396.6 396.6 396.1 2013 10 12 285 2312 400.2 398.0 397.4 396.9 396.7 396.8 396.2 2013 10 12 285 2315 399.8 398.0 397.5 396.9 396.8 396.8 396.2 2013 10 12 285 2318 399.4 398.0 397.5 397.0 396.9 396.8 396.3 2013 10 12 285 2321 399.1 398.0 397.6 397.0 397.0 396.8 396.4 2013 10 12 285 2324 399.0 398.0 397.6 397.1 397.0 396.8 396.4 2013 10 12 285 2327 398.9 398.0 397.6 397.1 397.1 396.7 396.5 2013 10 12 285 2330 398.9 398.0 397.5 397.1 397.1 396.7 396.5 2013 10 12 285 2333 399.0 398.0 397.5 397.2 397.1 396.6 396.5 2013 10 12 285 2336 399.0 398.0 397.5 397.2 397.1 396.6 396.5 2013 10 12 285 2339 399.1 398.0 397.4 397.2 397.1 396.6 396.5 2013 10 12 285 2342 399.1 398.0 397.3 397.2 397.1 396.6 396.4 2013 10 12 285 2345 399.1 398.0 397.3 397.3 397.0 396.6 396.4 2013 10 12 285 2348 399.1 398.0 397.2 397.2 397.0 396.6 396.4 2013 10 12 285 2351 399.1 397.9 397.1 397.2 397.0 396.7 396.4 2013 10 12 285 2354 399.1 397.9 397.0 397.2 396.9 396.7 396.4 2013 10 12 285 2357 399.0 397.8 397.0 397.2 396.9 396.7 396.5 2013 10 13 286 0000 398.6 397.3 396.4 396.6 396.5 396.5 396.4 2013 10 13 286 0003 398.6 397.3 396.3 396.5 396.4 396.6 396.7 2013 10 13 286 0006 398.6 397.2 396.2 396.4 396.3 396.6 396.8 2013 10 13 286 0009 398.6 397.2 396.1 396.3 396.3 396.7 396.9 2013 10 13 286 0012 398.7 397.3 396.2 396.3 396.3 396.8 396.9 2013 10 13 286 0015 398.9 397.4 396.3 396.3 396.3 396.8 396.9 2013 10 13 286 0018 399.0 397.5 396.4 396.5 396.4 396.9 396.9 2013 10 13 286 0021 399.2 397.7 396.7 396.7 396.5 396.9 396.8 2013 10 13 286 0024 399.4 397.9 397.0 397.0 396.7 396.9 396.7 2013 10 13 286 0027 399.6 398.1 397.3 397.3 396.9 396.9 396.6 2013 10 13 286 0030 399.7 398.3 397.6 397.7 397.1 396.9 396.5 2013 10 13 286 0033 399.8 398.6 398.0 398.0 397.4 396.9 396.4 2013 10 13 286 0036 399.9 398.8 398.3 398.3 397.6 396.8 396.4 2013 10 13 286 0039 399.9 398.9 398.7 398.6 397.9 396.8 396.3 2013 10 13 286 0042 399.9 399.1 398.9 398.7 398.1 396.8 396.3 2013 10 13 286 0045 399.8 399.1 399.2 398.8 398.3 396.8 396.3 2013 10 13 286 0048 399.7 399.2 399.3 398.7 398.4 396.8 396.3 2013 10 13 286 0051 399.6 399.2 399.4 398.6 398.4 396.9 396.4 2013 10 13 286 0054 399.6 399.1 399.5 398.3 398.4 396.9 396.4 2013 10 13 286 0057 399.6 399.0 399.5 398.1 398.4 396.9 396.6 2013 10 13 286 0100 399.7 398.9 399.4 397.8 398.3 397.0 396.7 2013 10 13 286 0103 399.9 398.7 399.2 397.6 398.1 397.1 396.9 2013 10 13 286 0106 400.0 398.6 399.0 397.4 398.0 397.1 397.1 2013 10 13 286 0109 400.3 398.4 398.8 397.3 397.9 397.2 397.2 2013 10 13 286 0112 400.5 398.2 398.5 397.3 397.7 397.2 397.3 2013 10 13 286 0115 400.7 398.0 398.2 397.3 397.6 397.3 397.4 2013 10 13 286 0118 400.9 397.8 397.9 397.4 397.5 397.3 397.4 2013 10 13 286 0121 401.1 397.7 397.6 397.5 397.4 397.3 397.4 2013 10 13 286 0124 401.2 397.6 397.4 397.5 397.3 397.2 397.4 2013 10 13 286 0127 401.3 397.6 397.2 397.6 397.2 397.2 397.3 2013 10 13 286 0130 401.3 397.6 397.1 397.5 397.1 397.1 397.2 2013 10 13 286 0133 401.3 397.7 397.1 397.5 397.0 397.0 397.1 2013 10 13 286 0136 401.3 397.8 397.1 397.4 396.9 396.8 397.0 2013 10 13 286 0139 401.2 397.9 397.1 397.2 396.9 396.7 396.9 2013 10 13 286 0142 401.1 398.0 397.1 397.1 396.8 396.5 396.8 2013 10 13 286 0145 400.9 398.1 397.2 396.9 396.8 396.4 396.8 2013 10 13 286 0148 400.7 398.1 397.2 396.8 396.7 396.3 396.8 2013 10 13 286 0151 400.5 398.1 397.2 396.7 396.7 396.2 396.7 2013 10 13 286 0154 400.3 398.0 397.1 396.6 396.6 396.1 396.7 2013 10 13 286 0157 400.0 397.9 397.0 396.6 396.6 396.2 396.7 2013 10 13 286 0200 399.8 397.8 397.0 396.6 396.5 396.3 396.7 2013 10 13 286 0203 399.6 397.7 396.9 396.7 396.5 396.5 396.6 2013 10 13 286 0206 399.4 397.6 396.9 396.8 396.5 396.7 396.6 2013 10 13 286 0209 399.3 397.5 396.9 396.9 396.5 397.0 396.5 2013 10 13 286 0212 399.2 397.3 397.0 397.0 396.5 397.2 396.5 2013 10 13 286 0215 399.1 397.2 397.1 397.1 396.6 397.5 396.5 2013 10 13 286 0218 399.0 397.1 397.2 397.2 396.7 397.7 396.5 2013 10 13 286 0221 399.0 397.1 397.4 397.3 396.8 397.8 396.6 2013 10 13 286 0224 399.1 397.1 397.6 397.4 396.9 397.9 396.6 2013 10 13 286 0227 399.2 397.2 397.8 397.5 397.0 397.9 396.8 2013 10 13 286 0230 399.3 397.4 398.0 397.6 397.2 397.8 396.9 2013 10 13 286 0233 399.4 397.7 398.1 397.7 397.3 397.7 397.1 2013 10 13 286 0236 399.6 398.1 398.2 397.8 397.5 397.7 397.3 2013 10 13 286 0239 399.7 398.5 398.3 397.8 397.7 397.6 397.5 2013 10 13 286 0242 399.9 398.9 398.3 397.9 397.9 397.6 397.7 2013 10 13 286 0245 400.1 399.3 398.3 398.0 398.1 397.7 397.9 2013 10 13 286 0248 400.2 399.7 398.2 398.1 398.3 397.8 398.1 2013 10 13 286 0251 400.3 400.0 398.2 398.1 398.5 398.0 398.2 2013 10 13 286 0254 400.4 400.2 398.1 398.2 398.6 398.1 398.4 2013 10 13 286 0257 400.5 400.3 398.1 398.2 398.7 398.3 398.4 2013 10 13 286 0300 400.5 400.3 398.1 398.2 398.8 398.4 398.5 2013 10 13 286 0303 400.6 400.1 398.1 398.3 398.8 398.5 398.6 2013 10 13 286 0306 400.6 399.9 398.1 398.3 398.8 398.6 398.6 2013 10 13 286 0309 400.7 399.7 398.2 398.3 398.8 398.6 398.6 2013 10 13 286 0312 400.8 399.5 398.3 398.3 398.7 398.5 398.6 2013 10 13 286 0315 400.9 399.3 398.4 398.3 398.6 398.4 398.5 2013 10 13 286 0318 401.1 399.1 398.6 398.3 398.5 398.2 398.5 2013 10 13 286 0321 401.2 399.0 398.8 398.3 398.4 398.1 398.4 2013 10 13 286 0324 401.4 398.9 399.0 398.3 398.4 398.0 398.4 2013 10 13 286 0327 401.5 398.8 399.2 398.3 398.4 398.0 398.4 2013 10 13 286 0330 401.6 398.8 399.5 398.4 398.4 398.0 398.3 2013 10 13 286 0333 401.7 398.9 399.7 398.4 398.5 398.1 398.3 2013 10 13 286 0336 401.7 399.0 399.8 398.4 398.6 398.2 398.3 2013 10 13 286 0339 401.6 399.2 399.9 398.5 398.7 398.3 398.4 2013 10 13 286 0342 401.5 399.4 400.0 398.6 398.8 398.5 398.4 2013 10 13 286 0345 401.4 399.6 400.0 398.6 398.9 398.6 398.5 2013 10 13 286 0348 401.3 399.8 399.9 398.7 398.9 398.7 398.5 2013 10 13 286 0351 401.1 400.1 399.8 398.8 398.9 398.8 398.6 2013 10 13 286 0354 401.1 400.3 399.7 398.9 398.9 398.8 398.6 2013 10 13 286 0357 401.0 400.4 399.6 399.0 398.8 398.8 398.6 2013 10 13 286 0400 401.1 400.4 399.5 399.1 398.8 398.8 398.7 2013 10 13 286 0403 401.2 400.4 399.4 399.2 398.7 398.7 398.7 2013 10 13 286 0406 401.3 400.2 399.4 399.3 398.7 398.7 398.7 2013 10 13 286 0409 401.5 400.1 399.4 399.4 398.8 398.7 398.7 2013 10 13 286 0412 401.7 399.9 399.4 399.4 398.9 398.7 398.8 2013 10 13 286 0415 401.9 399.8 399.5 399.4 399.0 398.8 398.9 2013 10 13 286 0418 402.1 399.7 399.6 399.5 399.1 399.0 398.9 2013 10 13 286 0421 402.3 399.7 399.7 399.5 399.3 399.1 399.0 2013 10 13 286 0424 402.4 399.9 399.7 399.5 399.5 399.3 399.1 2013 10 13 286 0427 402.5 400.2 399.8 399.6 399.6 399.5 399.2 2013 10 13 286 0430 402.5 400.7 399.8 399.6 399.7 399.7 399.3 2013 10 13 286 0433 402.6 401.3 399.8 399.6 399.8 399.8 399.4 2013 10 13 286 0436 402.6 401.8 399.8 399.6 399.8 399.9 399.5 2013 10 13 286 0439 402.6 402.4 399.9 399.7 399.8 399.9 399.6 2013 10 13 286 0442 402.5 402.8 399.9 399.7 399.7 399.8 399.6 2013 10 13 286 0445 402.5 403.2 400.0 399.8 399.6 399.8 399.6 2013 10 13 286 0448 402.4 403.4 400.1 399.8 399.5 399.6 399.6 2013 10 13 286 0451 402.3 403.4 400.3 399.9 399.5 399.5 399.6 2013 10 13 286 0454 402.3 403.3 400.5 400.0 399.5 399.4 399.6 2013 10 13 286 0457 402.2 403.1 400.8 400.2 399.5 399.4 399.6 2013 10 13 286 0500 402.2 402.8 401.0 400.3 399.6 399.3 399.6 2013 10 13 286 0503 402.1 402.5 401.3 400.4 399.7 399.4 399.6 2013 10 13 286 0506 402.1 402.1 401.5 400.6 399.8 399.4 399.6 2013 10 13 286 0509 402.1 401.8 401.7 400.7 399.9 399.5 399.6 2013 10 13 286 0512 402.2 401.5 401.9 400.8 400.1 399.6 399.6 2013 10 13 286 0515 402.3 401.2 402.0 400.9 400.2 399.7 399.6 2013 10 13 286 0518 402.4 401.1 401.9 400.9 400.4 399.8 399.7 2013 10 13 286 0521 402.5 401.0 401.8 401.0 400.5 399.9 399.7 2013 10 13 286 0524 402.6 400.9 401.6 400.9 400.6 400.0 399.8 2013 10 13 286 0527 402.7 400.9 401.4 400.9 400.7 400.1 399.8 2013 10 13 286 0530 402.8 400.9 401.1 400.8 400.8 400.2 399.9 2013 10 13 286 0533 402.8 400.9 400.9 400.7 400.9 400.2 400.0 2013 10 13 286 0536 402.7 400.9 400.7 400.7 400.9 400.3 400.0 2013 10 13 286 0539 402.5 400.8 400.5 400.7 400.9 400.4 400.1 2013 10 13 286 0542 402.4 400.7 400.5 400.7 401.0 400.4 400.2 2013 10 13 286 0545 402.2 400.7 400.5 400.8 401.0 400.5 400.3 2013 10 13 286 0548 402.1 400.6 400.6 401.0 401.0 400.5 400.4 2013 10 13 286 0551 402.1 400.5 400.7 401.1 401.1 400.6 400.4 2013 10 13 286 0554 402.2 400.5 400.9 401.3 401.1 400.6 400.5 2013 10 13 286 0557 402.4 400.6 401.0 401.5 401.1 400.7 400.5 2013 10 13 286 0600 402.7 400.7 401.2 401.6 401.2 400.8 400.6 2013 10 13 286 0603 403.2 400.9 401.3 401.7 401.2 400.8 400.6 2013 10 13 286 0606 403.8 401.2 401.3 401.8 401.2 400.9 400.6 2013 10 13 286 0609 404.4 401.5 401.4 401.7 401.2 400.9 400.6 2013 10 13 286 0612 405.0 401.9 401.4 401.7 401.2 400.9 400.6 2013 10 13 286 0615 405.7 402.2 401.3 401.5 401.2 400.9 400.7 2013 10 13 286 0618 406.3 402.5 401.3 401.4 401.1 400.9 400.7 2013 10 13 286 0621 406.8 402.8 401.4 401.3 401.1 400.9 400.7 2013 10 13 286 0624 407.3 403.0 401.4 401.2 401.1 401.0 400.7 2013 10 13 286 0627 407.6 403.2 401.5 401.1 401.1 401.0 400.7 2013 10 13 286 0630 407.9 403.3 401.6 401.1 401.1 401.0 400.8 2013 10 13 286 0633 408.0 403.3 401.8 401.2 401.2 401.1 400.8 2013 10 13 286 0636 408.1 403.4 401.9 401.3 401.3 401.3 400.9 2013 10 13 286 0639 408.0 403.3 402.1 401.5 401.5 401.5 401.1 2013 10 13 286 0642 407.7 403.3 402.2 401.6 401.6 401.6 401.2 2013 10 13 286 0645 407.3 403.3 402.4 401.8 401.7 401.8 401.4 2013 10 13 286 0648 406.8 403.2 402.5 401.9 401.9 402.0 401.6 2013 10 13 286 0651 406.3 403.2 402.5 402.1 402.0 402.2 401.7 2013 10 13 286 0654 405.7 403.1 402.5 402.2 402.1 402.3 401.8 2013 10 13 286 0657 405.2 403.0 402.6 402.2 402.2 402.4 401.9 2013 10 13 286 0700 404.8 403.0 402.6 402.3 402.2 402.4 402.0 2013 10 13 286 0703 404.5 403.0 402.6 402.3 402.2 402.3 401.9 2013 10 13 286 0706 404.5 403.0 402.7 402.3 402.2 402.2 401.9 2013 10 13 286 0709 404.6 403.1 402.8 402.3 402.2 402.1 401.8 2013 10 13 286 0712 404.8 403.1 403.0 402.4 402.2 402.0 401.7 2013 10 13 286 0715 405.1 403.2 403.3 402.4 402.2 402.0 401.7 2013 10 13 286 0718 405.4 403.3 403.5 402.4 402.3 401.9 401.6 2013 10 13 286 0721 405.8 403.5 403.8 402.5 402.3 401.9 401.6 2013 10 13 286 0724 406.1 403.6 404.1 402.5 402.4 402.0 401.7 2013 10 13 286 0727 406.4 403.7 404.3 402.6 402.5 402.1 401.7 2013 10 13 286 0730 406.6 403.8 404.4 402.7 402.5 402.2 401.9 2013 10 13 286 0733 406.6 403.8 404.5 402.7 402.5 402.3 402.0 2013 10 13 286 0736 406.7 403.8 404.4 402.8 402.5 402.4 402.1 2013 10 13 286 0739 406.6 403.8 404.2 402.9 402.5 402.4 402.2 2013 10 13 286 0742 406.5 403.8 403.9 403.0 402.4 402.4 402.3 2013 10 13 286 0745 406.3 403.7 403.6 403.1 402.2 402.4 402.3 2013 10 13 286 0748 406.1 403.6 403.3 403.1 402.1 402.3 402.2 2013 10 13 286 0751 405.9 403.5 403.0 403.1 401.9 402.2 402.1 2013 10 13 286 0754 405.7 403.4 402.7 403.1 401.8 402.1 402.0 2013 10 13 286 0757 405.4 403.2 402.4 403.1 401.7 402.0 401.8 2013 10 13 286 0800 405.2 403.0 402.2 403.0 401.7 401.9 401.7 2013 10 13 286 0803 405.1 402.9 402.1 402.8 401.7 401.8 401.5 2013 10 13 286 0806 405.0 402.7 401.9 402.6 401.8 401.8 401.5 2013 10 13 286 0809 404.9 402.5 401.8 402.4 401.9 401.8 401.4 2013 10 13 286 0812 405.0 402.4 401.8 402.2 402.0 401.8 401.5 2013 10 13 286 0815 405.1 402.3 401.7 402.0 402.1 401.9 401.6 2013 10 13 286 0818 405.3 402.2 401.7 401.9 402.2 402.0 401.7 2013 10 13 286 0821 405.6 402.2 401.7 401.7 402.3 402.1 401.8 2013 10 13 286 0824 405.8 402.2 401.6 401.6 402.3 402.1 401.9 2013 10 13 286 0827 406.0 402.3 401.7 401.5 402.3 402.2 402.0 2013 10 13 286 0830 406.2 402.3 401.7 401.4 402.2 402.2 402.1 2013 10 13 286 0833 406.3 402.4 401.8 401.4 402.1 402.2 402.1 2013 10 13 286 0836 406.3 402.4 401.8 401.4 402.0 402.2 402.1 2013 10 13 286 0839 406.1 402.4 402.0 401.5 401.9 402.1 402.1 2013 10 13 286 0842 405.9 402.5 402.1 401.5 401.7 402.1 402.1 2013 10 13 286 0845 405.7 402.5 402.3 401.6 401.6 402.0 402.1 2013 10 13 286 0848 405.4 402.6 402.5 401.7 401.6 402.0 402.0 2013 10 13 286 0851 405.0 402.6 402.8 401.8 401.6 401.9 402.0 2013 10 13 286 0854 404.8 402.7 403.0 401.9 401.6 401.9 402.0 2013 10 13 286 0857 404.5 402.8 403.1 402.0 401.6 401.9 402.0 2013 10 13 286 0900 404.3 402.9 403.3 402.2 401.7 401.9 401.9 2013 10 13 286 0903 404.2 403.1 403.4 402.3 401.8 401.9 401.9 2013 10 13 286 0906 404.1 403.2 403.4 402.3 401.9 401.9 401.9 2013 10 13 286 0909 404.1 403.4 403.4 402.4 402.0 402.0 401.9 2013 10 13 286 0912 404.1 403.6 403.4 402.4 402.2 402.0 401.9 2013 10 13 286 0915 404.3 403.8 403.3 402.4 402.3 402.1 401.9 2013 10 13 286 0918 404.5 404.0 403.3 402.5 402.4 402.2 401.9 2013 10 13 286 0921 404.7 404.2 403.2 402.4 402.5 402.2 401.9 2013 10 13 286 0924 405.1 404.3 403.2 402.4 402.6 402.3 401.9 2013 10 13 286 0927 405.4 404.5 403.1 402.4 402.6 402.3 401.9 2013 10 13 286 0930 405.8 404.6 403.1 402.4 402.6 402.4 401.9 2013 10 13 286 0933 406.1 404.6 403.1 402.3 402.6 402.4 401.9 2013 10 13 286 0936 406.4 404.7 403.1 402.3 402.5 402.4 401.9 2013 10 13 286 0939 406.7 404.7 403.1 402.2 402.4 402.3 401.9 2013 10 13 286 0942 406.8 404.6 403.1 402.2 402.3 402.3 401.9 2013 10 13 286 0945 406.9 404.5 403.0 402.1 402.1 402.2 401.8 2013 10 13 286 0948 406.8 404.3 402.9 402.0 401.9 402.1 401.8 2013 10 13 286 0951 406.6 404.1 402.7 401.9 401.7 401.9 401.7 2013 10 13 286 0954 406.3 403.9 402.5 401.8 401.6 401.8 401.7 2013 10 13 286 0957 405.9 403.5 402.2 401.6 401.4 401.7 401.6 2013 10 13 286 1000 405.4 403.2 401.8 401.4 401.2 401.6 401.5 2013 10 13 286 1003 405.0 402.8 401.5 401.3 401.1 401.4 401.5 2013 10 13 286 1006 404.6 402.5 401.2 401.1 401.0 401.3 401.4 2013 10 13 286 1009 404.2 402.1 401.0 400.9 400.9 401.2 401.3 2013 10 13 286 1012 403.9 401.8 400.8 400.8 400.9 401.1 401.2 2013 10 13 286 1015 403.7 401.6 400.8 400.7 400.8 401.0 401.2 2013 10 13 286 1018 403.5 401.4 401.0 400.6 400.8 401.0 401.1 2013 10 13 286 1021 403.5 401.2 401.3 400.7 400.8 400.9 401.1 2013 10 13 286 1024 403.5 401.2 401.6 400.7 400.8 400.9 401.0 2013 10 13 286 1027 403.6 401.2 402.1 400.8 400.9 400.9 401.0 2013 10 13 286 1030 403.7 401.3 402.5 401.0 400.9 401.0 401.1 2013 10 13 286 1033 403.9 401.5 402.9 401.1 401.0 401.0 401.1 2013 10 13 286 1036 404.1 401.7 403.2 401.3 401.1 401.1 401.2 2013 10 13 286 1039 404.4 402.1 403.4 401.4 401.2 401.2 401.3 2013 10 13 286 1042 404.8 402.5 403.4 401.5 401.3 401.3 401.4 2013 10 13 286 1045 405.2 403.0 403.4 401.6 401.4 401.4 401.5 2013 10 13 286 1048 405.6 403.4 403.2 401.7 401.5 401.6 401.7 2013 10 13 286 1051 406.2 403.8 403.0 401.8 401.7 401.7 401.8 2013 10 13 286 1054 406.8 404.2 402.8 401.8 401.8 401.9 401.9 2013 10 13 286 1057 407.4 404.4 402.7 401.9 401.9 402.0 402.0 2013 10 13 286 1100 408.1 404.5 402.6 401.9 402.0 402.1 402.2 2013 10 13 286 1103 408.8 404.5 402.6 402.0 402.1 402.3 402.3 2013 10 13 286 1106 409.4 404.4 402.6 402.0 402.2 402.4 402.4 2013 10 13 286 1109 409.9 404.2 402.8 402.1 402.2 402.5 402.5 2013 10 13 286 1112 410.3 404.0 403.0 402.2 402.3 402.6 402.6 2013 10 13 286 1115 410.5 403.7 403.1 402.2 402.3 402.6 402.6 2013 10 13 286 1118 410.4 403.5 403.3 402.3 402.3 402.7 402.7 2013 10 13 286 1121 410.1 403.4 403.4 402.4 402.3 402.7 402.7 2013 10 13 286 1124 409.6 403.3 403.5 402.5 402.4 402.7 402.7 2013 10 13 286 1127 408.9 403.3 403.5 402.5 402.4 402.7 402.8 2013 10 13 286 1130 408.1 403.3 403.4 402.6 402.4 402.7 402.8 2013 10 13 286 1133 407.4 403.3 403.3 402.6 402.4 402.8 402.8 2013 10 13 286 1136 406.7 403.4 403.2 402.7 402.4 402.8 402.7 2013 10 13 286 1139 406.1 403.4 403.0 402.7 402.4 402.8 402.7 2013 10 13 286 1142 405.7 403.4 402.9 402.8 402.4 402.8 402.7 2013 10 13 286 1145 405.5 403.4 402.7 402.8 402.4 402.9 402.6 2013 10 13 286 1148 405.4 403.4 402.6 402.9 402.5 402.9 402.6 2013 10 13 286 1151 405.4 403.4 402.6 402.9 402.6 403.0 402.6 2013 10 13 286 1154 405.4 403.4 402.6 402.9 402.7 403.2 402.7 2013 10 13 286 1157 405.6 403.4 402.6 403.0 402.9 403.3 402.7 2013 10 13 286 1200 405.7 403.4 402.7 403.0 403.0 403.5 402.8 2013 10 13 286 1203 405.8 403.5 402.8 403.1 403.2 403.6 402.9 2013 10 13 286 1206 405.8 403.7 402.9 403.1 403.4 403.8 403.1 2013 10 13 286 1209 405.8 403.9 403.1 403.2 403.5 403.9 403.2 2013 10 13 286 1212 405.8 404.1 403.3 403.3 403.7 404.1 403.4 2013 10 13 286 1215 405.8 404.4 403.5 403.5 403.8 404.2 403.5 2013 10 13 286 1218 405.7 404.7 403.8 403.6 403.9 404.2 403.7 2013 10 13 286 1221 405.7 404.9 404.0 403.8 404.0 404.2 403.9 2013 10 13 286 1224 405.7 405.1 404.2 404.0 404.0 404.2 404.0 2013 10 13 286 1227 405.8 405.3 404.3 404.1 404.1 404.1 404.1 2013 10 13 286 1230 405.8 405.4 404.4 404.2 404.1 404.0 404.2 2013 10 13 286 1233 406.0 405.4 404.4 404.3 404.1 403.9 404.3 2013 10 13 286 1236 406.1 405.3 404.4 404.3 404.1 403.9 404.3 2013 10 13 286 1239 406.2 405.3 404.3 404.3 404.2 403.8 404.3 2013 10 13 286 1242 406.4 405.2 404.2 404.2 404.2 403.8 404.2 2013 10 13 286 1245 406.5 405.1 404.1 404.1 404.2 403.9 404.1 2013 10 13 286 1248 406.6 405.0 404.0 404.0 404.2 403.9 403.9 2013 10 13 286 1251 406.7 405.0 403.9 404.0 404.1 404.0 403.8 2013 10 13 286 1254 406.8 405.0 403.9 403.9 404.1 404.0 403.6 2013 10 13 286 1257 406.9 405.0 403.9 403.9 404.1 404.1 403.5 2013 10 13 286 1300 407.0 405.1 404.0 403.8 404.1 404.1 403.4 2013 10 13 286 1303 407.1 405.1 404.2 403.9 404.1 404.2 403.4 2013 10 13 286 1306 407.2 405.2 404.3 403.9 404.1 404.1 403.4 2013 10 13 286 1309 407.3 405.3 404.5 404.0 404.1 404.1 403.5 2013 10 13 286 1312 407.5 405.3 404.7 404.1 404.1 404.0 403.7 2013 10 13 286 1315 407.7 405.3 404.8 404.2 404.1 403.9 404.0 2013 10 13 286 1318 407.9 405.3 405.0 404.4 404.1 403.9 404.2 2013 10 13 286 1321 408.0 405.2 405.1 404.6 404.2 403.9 404.4 2013 10 13 286 1324 408.1 405.1 405.2 404.8 404.3 403.9 404.5 2013 10 13 286 1327 408.0 405.0 405.2 405.0 404.4 403.9 404.5 2013 10 13 286 1330 407.9 404.8 405.1 405.1 404.4 404.0 404.4 2013 10 13 286 1333 407.6 404.6 405.0 405.1 404.5 404.1 404.2 2013 10 13 286 1336 407.2 404.4 404.7 405.0 404.4 404.1 403.9 2013 10 13 286 1339 406.6 404.1 404.3 404.8 404.3 404.1 403.5 2013 10 13 286 1342 406.0 403.9 403.8 404.4 404.0 404.0 403.0 2013 10 13 286 1345 405.3 403.5 403.2 403.9 403.7 403.7 402.5 2013 10 13 286 1348 404.6 403.2 402.5 403.2 403.1 403.3 401.9 2013 10 13 286 1351 403.9 402.9 401.8 402.4 402.5 402.7 401.3 2013 10 13 286 1354 403.3 402.5 401.1 401.6 401.7 402.0 400.8 2013 10 13 286 1357 402.8 402.1 400.5 400.8 401.0 401.2 400.2 2013 10 13 286 1400 402.4 401.7 400.0 400.1 400.2 400.3 399.7 2013 10 13 286 1403 402.0 401.4 399.6 399.6 399.6 399.5 399.2 2013 10 13 286 1406 401.7 401.0 399.4 399.2 399.0 398.8 398.7 2013 10 13 286 1409 401.5 400.6 399.2 398.9 398.6 398.1 398.3 2013 10 13 286 1412 401.3 400.2 399.1 398.8 398.4 397.7 398.0 2013 10 13 286 1415 401.1 399.9 399.1 398.7 398.2 397.3 397.7 2013 10 13 286 1418 400.9 399.6 399.1 398.8 398.1 397.2 397.5 2013 10 13 286 1421 400.7 399.2 399.1 398.8 398.1 397.1 397.3 2013 10 13 286 1424 400.5 398.9 399.0 398.9 398.1 397.0 397.2 2013 10 13 286 1427 400.3 398.7 399.0 398.9 398.2 397.1 397.2 2013 10 13 286 1430 400.0 398.4 398.9 398.9 398.2 397.2 397.1 2013 10 13 286 1433 399.7 398.2 398.7 398.8 398.2 397.2 397.1 2013 10 13 286 1436 399.4 398.0 398.5 398.6 398.1 397.3 397.1 2013 10 13 286 1439 399.2 397.9 398.2 398.4 397.9 397.4 397.1 2013 10 13 286 1442 399.0 397.8 397.9 398.1 397.7 397.3 397.0 2013 10 13 286 1445 398.8 397.7 397.6 397.7 397.4 397.3 397.0 2013 10 13 286 1448 398.7 397.6 397.3 397.4 397.2 397.2 397.0 2013 10 13 286 1451 398.7 397.6 397.1 397.1 396.9 397.1 396.9 2013 10 13 286 1454 398.7 397.6 396.9 397.0 396.8 397.0 396.9 2013 10 13 286 1457 398.8 397.6 396.7 396.9 396.6 396.9 396.8 2013 10 13 286 1500 398.8 397.6 396.6 396.9 396.6 396.8 396.8 2013 10 13 286 1503 398.9 397.6 396.6 396.9 396.7 396.8 396.7 2013 10 13 286 1506 398.9 397.6 396.6 397.0 396.8 396.8 396.7 2013 10 13 286 1509 398.8 397.6 396.6 397.1 397.0 396.9 396.7 2013 10 13 286 1512 398.7 397.6 396.6 397.3 397.2 396.9 396.7 2013 10 13 286 1515 398.5 397.6 396.7 397.3 397.3 396.9 396.7 2013 10 13 286 1518 398.3 397.5 396.8 397.4 397.4 397.0 396.6 2013 10 13 286 1521 398.1 397.4 396.9 397.3 397.5 397.0 396.6 2013 10 13 286 1524 397.9 397.3 396.9 397.2 397.4 396.9 396.6 2013 10 13 286 1527 397.7 397.2 397.0 397.1 397.3 396.8 396.6 2013 10 13 286 1530 397.6 397.0 397.0 397.0 397.1 396.6 396.5 2013 10 13 286 1533 397.5 396.9 397.1 396.8 396.9 396.5 396.5 2013 10 13 286 1536 397.6 396.7 397.1 396.7 396.7 396.3 396.4 2013 10 13 286 1539 397.6 396.6 397.0 396.5 396.5 396.1 396.3 2013 10 13 286 1542 397.7 396.5 396.9 396.5 396.3 395.9 396.3 2013 10 13 286 1545 397.9 396.4 396.8 396.4 396.1 395.8 396.2 2013 10 13 286 1548 398.0 396.3 396.7 396.4 396.1 395.8 396.1 2013 10 13 286 1551 398.1 396.2 396.5 396.4 396.0 395.8 396.1 2013 10 13 286 1554 398.3 396.2 396.4 396.4 396.0 395.8 396.0 2013 10 13 286 1557 398.3 396.1 396.2 396.4 396.0 395.9 395.9 2013 10 13 286 1600 398.4 396.2 396.1 396.4 396.0 396.0 395.9 2013 10 13 286 1603 398.4 396.2 395.9 396.4 396.0 396.0 395.8 2013 10 13 286 1606 398.4 396.3 395.8 396.3 396.0 396.1 395.8 2013 10 13 286 1609 398.5 396.4 395.8 396.2 395.9 396.1 395.7 2013 10 13 286 1612 398.5 396.5 395.7 396.1 395.9 396.1 395.6 2013 10 13 286 1615 398.5 396.7 395.8 396.0 395.9 396.1 395.6 2013 10 13 286 1618 398.5 396.9 395.9 395.9 395.8 396.1 395.5 2013 10 13 286 1621 398.6 397.1 396.1 396.0 395.8 396.0 395.5 2013 10 13 286 1624 398.6 397.3 396.3 396.1 395.9 396.0 395.4 2013 10 13 286 1627 398.7 397.5 396.6 396.3 395.9 396.1 395.4 2013 10 13 286 1630 398.7 397.7 397.0 396.6 396.1 396.2 395.5 2013 10 13 286 1633 398.7 397.9 397.3 396.9 396.2 396.4 395.6 2013 10 13 286 1636 398.7 398.1 397.6 397.2 396.4 396.6 395.8 2013 10 13 286 1639 398.6 398.2 397.9 397.5 396.5 396.8 396.1 2013 10 13 286 1642 398.5 398.3 398.1 397.8 396.7 397.1 396.4 2013 10 13 286 1645 398.4 398.4 398.1 398.0 396.9 397.3 396.7 2013 10 13 286 1648 398.3 398.4 398.1 398.0 396.9 397.5 396.9 2013 10 13 286 1651 398.1 398.3 397.9 397.9 397.0 397.6 397.2 2013 10 13 286 1654 398.0 398.2 397.6 397.7 397.0 397.7 397.3 2013 10 13 286 1657 397.8 398.1 397.3 397.4 396.9 397.6 397.4 2013 10 13 286 1700 397.7 397.9 397.0 397.0 396.8 397.5 397.4 2013 10 13 286 1703 397.6 397.7 396.7 396.7 396.6 397.2 397.3 2013 10 13 286 1706 397.5 397.5 396.5 396.4 396.5 397.0 397.2 2013 10 13 286 1709 397.5 397.3 396.4 396.2 396.3 396.7 396.9 2013 10 13 286 1712 397.4 397.0 396.3 396.0 396.2 396.5 396.7 2013 10 13 286 1715 397.4 396.8 396.3 396.0 396.1 396.2 396.4 2013 10 13 286 1718 397.3 396.5 396.3 396.0 396.1 396.0 396.2 2013 10 13 286 1721 397.3 396.3 396.3 396.1 396.0 395.9 395.9 2013 10 13 286 1724 397.2 396.1 396.4 396.2 396.0 395.8 395.7 2013 10 13 286 1727 397.1 395.9 396.4 396.2 396.0 395.7 395.5 2013 10 13 286 1730 397.0 395.8 396.4 396.3 396.0 395.6 395.3 2013 10 13 286 1733 396.9 395.7 396.3 396.3 395.9 395.6 395.1 2013 10 13 286 1736 396.8 395.7 396.2 396.3 395.9 395.5 395.0 2013 10 13 286 1739 396.7 395.6 396.1 396.2 395.8 395.4 394.9 2013 10 13 286 1742 396.6 395.6 396.0 396.0 395.7 395.3 394.8 2013 10 13 286 1745 396.6 395.7 395.9 395.8 395.5 395.2 394.8 2013 10 13 286 1748 396.5 395.7 395.8 395.7 395.4 395.1 394.8 2013 10 13 286 1751 396.5 395.8 395.8 395.5 395.3 395.0 394.8 2013 10 13 286 1754 396.6 395.8 395.8 395.4 395.2 394.9 394.9 2013 10 13 286 1757 396.6 395.9 395.9 395.3 395.1 394.9 394.9 2013 10 13 286 1800 396.6 396.0 396.0 395.3 395.1 394.9 395.0 2013 10 13 286 1803 396.6 396.0 396.1 395.3 395.1 395.0 395.1 2013 10 13 286 1806 396.6 396.1 396.2 395.3 395.2 395.2 395.1 2013 10 13 286 1809 396.5 396.1 396.2 395.4 395.2 395.3 395.2 2013 10 13 286 1812 396.4 396.1 396.3 395.4 395.3 395.5 395.2 2013 10 13 286 1815 396.3 396.0 396.3 395.4 395.4 395.7 395.3 2013 10 13 286 1818 396.1 395.9 396.2 395.4 395.4 395.9 395.3 2013 10 13 286 1821 396.0 395.8 396.1 395.4 395.5 396.0 395.3 2013 10 13 286 1824 395.9 395.7 395.9 395.3 395.5 396.0 395.3 2013 10 13 286 1827 395.9 395.6 395.7 395.2 395.5 395.9 395.3 2013 10 13 286 1830 395.9 395.6 395.6 395.1 395.4 395.8 395.3 2013 10 13 286 1833 396.1 395.5 395.4 395.1 395.4 395.7 395.2 2013 10 13 286 1836 396.3 395.6 395.3 395.1 395.3 395.5 395.2 2013 10 13 286 1839 396.5 395.6 395.3 395.1 395.3 395.3 395.1 2013 10 13 286 1842 396.8 395.7 395.3 395.2 395.2 395.1 395.1 2013 10 13 286 1845 397.1 395.8 395.3 395.3 395.2 395.0 395.0 2013 10 13 286 1848 397.3 395.9 395.4 395.4 395.1 395.0 395.0 2013 10 13 286 1851 397.5 396.0 395.5 395.6 395.1 395.0 394.9 2013 10 13 286 1854 397.6 396.1 395.5 395.8 395.1 395.1 394.9 2013 10 13 286 1857 397.6 396.1 395.6 395.9 395.1 395.2 394.8 2013 10 13 286 1900 397.5 396.1 395.7 396.1 395.1 395.3 394.8 2013 10 13 286 1903 397.2 396.1 395.7 396.2 395.1 395.4 394.8 2013 10 13 286 1906 396.9 396.0 395.7 396.2 395.1 395.5 394.7 2013 10 13 286 1909 396.4 395.8 395.7 396.2 395.2 395.5 394.7 2013 10 13 286 1912 396.0 395.6 395.6 396.0 395.2 395.6 394.7 2013 10 13 286 1915 395.5 395.4 395.5 395.9 395.2 395.6 394.6 2013 10 13 286 1918 395.2 395.2 395.4 395.6 395.2 395.5 394.6 2013 10 13 286 1921 394.8 395.1 395.3 395.4 395.2 395.4 394.6 2013 10 13 286 1924 394.7 394.9 395.2 395.2 395.2 395.2 394.5 2013 10 13 286 1927 394.6 394.8 395.1 395.0 395.2 395.0 394.5 2013 10 13 286 1930 394.6 394.7 395.0 394.9 395.2 394.9 394.4 2013 10 13 286 1933 394.7 394.7 394.9 394.8 395.2 394.8 394.4 2013 10 13 286 1936 394.9 394.6 394.9 394.8 395.2 394.7 394.4 2013 10 13 286 1939 395.1 394.7 394.9 394.9 395.2 394.6 394.4 2013 10 13 286 1942 395.3 394.7 394.8 394.9 395.2 394.6 394.4 2013 10 13 286 1945 395.5 394.8 394.8 395.0 395.1 394.6 394.4 2013 10 13 286 1948 395.7 394.9 394.8 395.0 395.1 394.7 394.4 2013 10 13 286 1951 395.8 395.0 394.8 395.1 395.0 394.7 394.5 2013 10 13 286 1954 395.9 395.1 394.7 395.1 394.9 394.7 394.5 2013 10 13 286 1957 396.0 395.2 394.6 395.0 394.8 394.7 394.6 2013 10 13 286 2000 396.0 395.2 394.6 394.9 394.6 394.7 394.6 2013 10 13 286 2003 396.0 395.3 394.5 394.7 394.5 394.7 394.6 2013 10 13 286 2006 396.0 395.3 394.4 394.5 394.3 394.6 394.6 2013 10 13 286 2009 395.9 395.2 394.3 394.3 394.1 394.4 394.5 2013 10 13 286 2012 395.7 395.0 394.3 394.2 394.0 394.3 394.5 2013 10 13 286 2015 395.5 394.8 394.2 394.1 393.9 394.2 394.4 2013 10 13 286 2018 395.4 394.6 394.1 394.0 393.8 394.1 394.4 2013 10 13 286 2021 395.2 394.4 394.1 393.9 393.8 394.1 394.3 2013 10 13 286 2024 395.1 394.1 394.0 393.9 393.9 394.1 394.3 2013 10 13 286 2027 395.0 393.9 394.0 393.9 394.0 394.2 394.3 2013 10 13 286 2030 394.9 393.8 393.9 394.0 394.1 394.3 394.3 2013 10 13 286 2033 395.0 393.7 393.9 394.0 394.2 394.4 394.3 2013 10 13 286 2036 395.1 393.7 393.9 394.1 394.3 394.5 394.3 2013 10 13 286 2039 395.3 393.8 393.9 394.1 394.3 394.5 394.3 2013 10 13 286 2042 395.4 394.0 393.9 394.1 394.3 394.5 394.3 2013 10 13 286 2045 395.7 394.1 393.9 394.1 394.3 394.5 394.3 2013 10 13 286 2048 395.9 394.3 394.0 394.1 394.2 394.4 394.2 2013 10 13 286 2051 396.1 394.4 394.0 394.0 394.1 394.2 394.1 2013 10 13 286 2054 396.3 394.5 394.1 394.0 394.0 394.0 393.9 2013 10 13 286 2057 396.4 394.5 394.2 394.0 393.8 393.8 393.8 2013 10 13 286 2100 396.6 394.4 394.4 394.0 393.7 393.6 393.6 2013 10 13 286 2103 396.8 394.3 394.5 394.0 393.7 393.4 393.5 2013 10 13 286 2106 396.9 394.2 394.7 394.1 393.7 393.3 393.3 2013 10 13 286 2109 397.1 394.1 394.8 394.1 393.8 393.3 393.3 2013 10 13 286 2112 397.4 394.1 394.9 394.1 393.8 393.3 393.3 2013 10 13 286 2115 397.6 394.1 395.0 394.2 394.0 393.4 393.3 2013 10 13 286 2118 397.9 394.2 395.0 394.2 394.1 393.5 393.4 2013 10 13 286 2121 398.2 394.4 394.9 394.2 394.2 393.7 393.5 2013 10 13 286 2124 398.6 394.7 394.8 394.2 394.3 393.8 393.6 2013 10 13 286 2127 398.9 395.0 394.6 394.2 394.4 393.9 393.7 2013 10 13 286 2130 399.1 395.3 394.4 394.1 394.5 394.0 393.8 2013 10 13 286 2133 399.3 395.5 394.3 394.1 394.5 394.0 393.9 2013 10 13 286 2136 399.4 395.6 394.1 394.0 394.5 394.0 393.9 2013 10 13 286 2139 399.4 395.6 394.0 393.9 394.5 393.9 393.9 2013 10 13 286 2142 399.2 395.4 393.9 393.9 394.5 393.9 393.9 2013 10 13 286 2145 399.0 395.1 393.9 393.8 394.5 393.8 393.9 2013 10 13 286 2148 398.8 394.6 394.0 393.7 394.5 393.8 393.9 2013 10 13 286 2151 398.5 394.2 394.2 393.7 394.5 393.8 393.8 2013 10 13 286 2154 398.2 393.8 394.3 393.7 394.4 393.8 393.8 2013 10 13 286 2157 398.0 393.5 394.5 393.7 394.4 393.9 393.8 2013 10 13 286 2200 397.8 393.3 394.7 393.7 394.4 393.9 393.8 2013 10 13 286 2203 397.7 393.3 394.8 393.7 394.3 394.0 393.8 2013 10 13 286 2206 397.7 393.5 394.9 393.7 394.3 394.1 393.8 2013 10 13 286 2209 397.8 394.0 394.8 393.8 394.2 394.2 393.8 2013 10 13 286 2212 398.0 394.6 394.8 393.8 394.1 394.3 393.8 2013 10 13 286 2215 398.4 395.2 394.6 393.9 394.0 394.3 393.8 2013 10 13 286 2218 398.9 395.9 394.5 394.0 393.9 394.3 393.8 2013 10 13 286 2221 399.7 396.6 394.3 394.1 393.7 394.3 393.8 2013 10 13 286 2224 400.6 397.2 394.2 394.1 393.6 394.2 393.8 2013 10 13 286 2227 401.7 397.7 394.2 394.2 393.5 394.1 393.7 2013 10 13 286 2230 403.1 398.0 394.2 394.2 393.4 394.0 393.7 2013 10 13 286 2233 404.8 398.3 394.3 394.3 393.3 393.9 393.7 2013 10 13 286 2236 406.8 398.4 394.4 394.3 393.3 393.8 393.7 2013 10 13 286 2239 409.1 398.6 394.6 394.2 393.3 393.7 393.7 2013 10 13 286 2242 411.7 398.6 394.8 394.2 393.3 393.7 393.7 2013 10 13 286 2245 414.7 398.7 394.9 394.1 393.3 393.7 393.7 2013 10 13 286 2248 418.1 398.8 395.1 394.0 393.3 393.6 393.7 2013 10 13 286 2251 421.8 398.9 395.2 394.0 393.4 393.6 393.7 2013 10 13 286 2254 425.4 399.0 395.3 393.9 393.4 393.6 393.7 2013 10 13 286 2257 429.0 399.1 395.3 393.8 393.4 393.6 393.7 2013 10 13 286 2300 432.2 399.2 395.3 393.7 393.4 393.5 393.7 2013 10 13 286 2303 434.9 399.3 395.4 393.6 393.4 393.5 393.7 2013 10 13 286 2306 436.8 399.5 395.4 393.5 393.4 393.4 393.6 2013 10 13 286 2309 437.9 399.5 395.6 393.6 393.4 393.4 393.5 2013 10 13 286 2312 438.2 399.6 395.8 393.6 393.3 393.3 393.4 2013 10 13 286 2315 437.9 399.7 396.1 393.8 393.4 393.2 393.4 2013 10 13 286 2318 437.0 399.7 396.5 394.0 393.4 393.2 393.3 2013 10 13 286 2321 435.8 399.7 396.9 394.3 393.5 393.1 393.2 2013 10 13 286 2324 434.3 399.7 397.4 394.7 393.6 393.1 393.1 2013 10 13 286 2327 432.8 399.7 397.9 395.0 393.7 393.1 393.0 2013 10 13 286 2330 431.3 399.6 398.4 395.4 393.8 393.1 393.0 2013 10 13 286 2333 430.0 399.5 398.9 395.7 393.9 393.1 392.9 2013 10 13 286 2336 429.0 399.4 399.3 396.0 394.0 393.1 392.9 2013 10 13 286 2339 428.5 399.3 399.6 396.3 394.1 393.1 392.8 2013 10 13 286 2342 428.4 399.2 399.9 396.4 394.1 393.1 392.8 2013 10 13 286 2345 428.7 399.2 400.1 396.5 394.2 393.1 392.8 2013 10 13 286 2348 429.4 399.3 400.1 396.4 394.1 393.0 392.8 2013 10 13 286 2351 430.5 399.6 400.1 396.2 394.0 393.0 392.8 2013 10 13 286 2354 431.9 400.2 400.1 396.0 393.9 392.9 392.8 2013 10 13 286 2357 433.6 401.2 400.1 395.8 393.8 392.9 392.8 2013 10 14 287 0000 435.4 402.6 399.9 395.3 393.5 392.8 392.8 2013 10 14 287 0003 437.6 404.7 400.1 395.4 393.4 392.7 392.8 2013 10 14 287 0006 440.1 407.1 400.2 395.5 393.4 392.8 392.9 2013 10 14 287 0009 442.7 409.8 400.5 395.9 393.5 392.8 392.9 2013 10 14 287 0012 445.6 412.7 400.7 396.3 393.7 392.9 393.0 2013 10 14 287 0015 448.5 415.5 401.1 396.8 393.9 393.1 393.1 2013 10 14 287 0018 451.4 418.2 401.5 397.4 394.2 393.3 393.2 2013 10 14 287 0021 454.4 420.5 402.0 397.9 394.4 393.6 393.3 2013 10 14 287 0024 457.3 422.4 402.6 398.5 394.7 393.8 393.4 2013 10 14 287 0027 460.0 423.8 403.3 399.0 394.9 394.0 393.5 2013 10 14 287 0030 462.4 424.6 404.2 399.5 395.0 394.1 393.6 2013 10 14 287 0033 464.4 424.9 405.1 399.8 395.1 394.2 393.7 2013 10 14 287 0036 466.0 424.8 406.0 400.1 395.0 394.2 393.7 2013 10 14 287 0039 466.8 424.4 406.8 400.2 394.9 394.1 393.7 2013 10 14 287 0042 467.0 423.7 407.5 400.3 394.7 393.9 393.7 2013 10 14 287 0045 466.3 422.8 408.0 400.3 394.5 393.7 393.6 2013 10 14 287 0048 464.9 421.8 408.2 400.2 394.2 393.4 393.4 2013 10 14 287 0051 462.9 420.6 408.0 400.0 394.0 393.2 393.3 2013 10 14 287 0054 460.5 419.4 407.6 399.8 393.8 393.0 393.2 2013 10 14 287 0057 457.7 418.2 406.9 399.5 393.7 393.0 393.1 2013 10 14 287 0100 454.9 416.9 406.1 399.1 393.6 393.0 393.0 2013 10 14 287 0103 451.9 415.8 405.2 398.7 393.6 393.1 393.0 2013 10 14 287 0106 449.1 414.7 404.2 398.3 393.6 393.3 393.0 2013 10 14 287 0109 446.5 413.8 403.2 397.9 393.7 393.6 393.1 2013 10 14 287 0112 444.2 413.0 402.4 397.4 393.7 393.8 393.2 2013 10 14 287 0115 442.2 412.5 401.6 396.9 393.7 394.0 393.2 2013 10 14 287 0118 440.7 412.2 401.0 396.4 393.7 394.2 393.3 2013 10 14 287 0121 439.7 412.3 400.6 395.9 393.7 394.3 393.4 2013 10 14 287 0124 439.2 412.7 400.3 395.4 393.7 394.3 393.4 2013 10 14 287 0127 439.4 413.5 400.1 395.0 393.6 394.2 393.5 2013 10 14 287 0130 440.3 414.9 400.1 394.6 393.6 394.0 393.5 2013 10 14 287 0133 441.8 416.7 400.3 394.3 393.6 393.9 393.5 2013 10 14 287 0136 443.7 418.8 400.7 394.2 393.5 393.7 393.5 2013 10 14 287 0139 445.9 421.1 401.2 394.1 393.5 393.6 393.5 2013 10 14 287 0142 448.2 423.3 401.7 394.2 393.6 393.5 393.5 2013 10 14 287 0145 450.6 425.1 402.3 394.3 393.7 393.5 393.5 2013 10 14 287 0148 452.9 426.5 402.8 394.4 393.7 393.6 393.6 2013 10 14 287 0151 454.9 427.0 403.2 394.6 393.8 393.8 393.7 2013 10 14 287 0154 456.5 426.6 403.5 394.8 393.9 393.9 393.8 2013 10 14 287 0157 457.8 425.1 403.6 394.9 394.0 394.1 393.9 2013 10 14 287 0200 458.8 422.6 403.5 394.9 394.1 394.2 394.1 2013 10 14 287 0203 459.5 419.5 403.1 394.8 394.1 394.3 394.1 2013 10 14 287 0206 460.1 416.0 402.6 394.7 394.1 394.3 394.2 2013 10 14 287 0209 460.6 412.2 401.9 394.6 394.1 394.2 394.2 2013 10 14 287 0212 460.9 408.6 401.1 394.5 394.1 394.1 394.2 2013 10 14 287 0215 461.3 405.2 400.2 394.5 394.0 393.9 394.1 2013 10 14 287 0218 461.7 402.4 399.2 394.6 394.0 393.7 394.0 2013 10 14 287 0221 462.1 400.2 398.3 394.8 393.9 393.5 393.9 2013 10 14 287 0224 462.5 398.7 397.3 395.2 393.9 393.4 393.8 2013 10 14 287 0227 463.0 397.9 396.5 395.7 394.0 393.4 393.7 2013 10 14 287 0230 463.4 397.9 395.8 396.3 394.1 393.5 393.7 2013 10 14 287 0233 463.8 398.8 395.3 396.7 394.2 393.7 393.8 2013 10 14 287 0236 464.3 400.7 395.0 397.0 394.4 393.9 393.9 2013 10 14 287 0239 464.7 403.8 395.1 397.0 394.5 394.2 394.1 2013 10 14 287 0242 465.3 407.9 395.4 396.7 394.7 394.5 394.3 2013 10 14 287 0245 466.2 413.1 396.2 395.9 394.9 394.8 394.6 2013 10 14 287 0248 467.3 419.0 397.5 394.7 395.0 395.1 394.8 2013 10 14 287 0251 469.0 425.5 399.3 393.3 395.2 395.3 395.1 2013 10 14 287 0254 471.2 432.4 401.9 392.0 395.3 395.5 395.3 2013 10 14 287 0257 474.2 439.3 405.3 391.3 395.4 395.6 395.5 2013 10 14 287 0300 478.0 446.2 409.5 391.5 395.6 395.7 395.6 2013 10 14 287 0303 482.4 452.6 414.8 392.8 395.7 395.7 395.8 2013 10 14 287 0306 487.2 458.5 421.3 395.8 395.9 395.8 395.9 2013 10 14 287 0309 492.2 464.0 428.6 400.6 396.2 395.8 396.0 2013 10 14 287 0312 497.2 468.9 436.4 406.9 396.4 395.9 396.1 2013 10 14 287 0315 501.8 473.3 444.5 414.3 396.7 396.0 396.2 2013 10 14 287 0318 505.9 477.0 452.3 422.2 397.0 396.1 396.3 2013 10 14 287 0321 509.2 480.1 459.6 430.1 397.2 396.2 396.4 2013 10 14 287 0324 511.5 482.5 465.8 437.5 397.5 396.4 396.4 2013 10 14 287 0327 512.7 484.1 470.6 443.6 397.7 396.5 396.5 2013 10 14 287 0330 513.0 485.1 473.7 448.0 397.8 396.6 396.6 2013 10 14 287 0333 512.5 485.3 475.1 450.0 397.9 396.7 396.6 2013 10 14 287 0336 511.2 484.8 475.0 450.0 397.9 396.8 396.6 2013 10 14 287 0339 509.3 483.6 473.9 448.2 397.8 396.8 396.7 2013 10 14 287 0342 506.7 481.7 471.9 445.2 397.6 396.8 396.7 2013 10 14 287 0345 503.6 479.0 469.2 441.4 397.5 396.7 396.7 2013 10 14 287 0348 500.0 475.7 466.2 437.1 397.3 396.7 396.7 2013 10 14 287 0351 496.1 471.8 463.0 432.8 397.3 396.7 396.7 2013 10 14 287 0354 491.8 467.6 459.8 428.8 397.2 396.7 396.7 2013 10 14 287 0357 487.3 463.2 456.6 425.1 397.3 396.7 396.7 2013 10 14 287 0400 482.7 458.8 453.3 421.8 397.4 396.7 396.8 2013 10 14 287 0403 477.8 454.5 450.2 418.8 397.6 396.8 396.8 2013 10 14 287 0406 473.0 450.5 447.1 416.1 397.8 396.9 396.9 2013 10 14 287 0409 468.1 446.9 444.2 413.7 398.0 397.0 396.9 2013 10 14 287 0412 463.2 443.9 441.4 411.6 398.3 397.2 397.0 2013 10 14 287 0415 458.5 441.6 438.8 409.9 398.5 397.3 397.1 2013 10 14 287 0418 454.0 440.2 436.5 408.4 398.7 397.3 397.1 2013 10 14 287 0421 449.9 439.4 434.4 407.2 398.8 397.4 397.2 2013 10 14 287 0424 446.4 439.2 432.5 406.3 398.9 397.4 397.2 2013 10 14 287 0427 443.5 439.3 430.9 405.6 398.9 397.4 397.1 2013 10 14 287 0430 441.5 439.6 429.5 405.2 398.8 397.3 397.1 2013 10 14 287 0433 440.5 440.0 428.2 404.9 398.7 397.1 396.9 2013 10 14 287 0436 440.6 440.3 427.1 404.8 398.6 397.0 396.8 2013 10 14 287 0439 441.5 440.3 426.2 404.7 398.4 396.8 396.6 2013 10 14 287 0442 443.2 440.1 425.3 404.8 398.3 396.6 396.5 2013 10 14 287 0445 445.3 439.7 424.6 404.8 398.2 396.5 396.3 2013 10 14 287 0448 447.6 439.1 423.9 404.9 398.2 396.5 396.2 2013 10 14 287 0451 449.9 438.2 423.2 404.9 398.2 396.5 396.2 2013 10 14 287 0454 451.9 437.3 422.5 404.9 398.2 396.6 396.2 2013 10 14 287 0457 453.4 436.1 421.7 404.7 398.2 396.7 396.3 2013 10 14 287 0500 454.3 434.9 420.8 404.4 398.2 396.9 396.4 2013 10 14 287 0503 454.6 433.5 419.7 404.0 398.3 397.0 396.6 2013 10 14 287 0506 454.5 432.2 418.6 403.4 398.2 397.1 396.7 2013 10 14 287 0509 454.1 431.0 417.4 402.6 398.1 397.2 396.8 2013 10 14 287 0512 453.5 430.1 416.4 401.7 398.0 397.2 396.9 2013 10 14 287 0515 453.1 429.6 415.6 400.8 397.8 397.1 396.9 2013 10 14 287 0518 452.8 429.7 415.3 400.0 397.6 397.0 396.8 2013 10 14 287 0521 452.8 430.4 415.6 399.5 397.4 396.8 396.7 2013 10 14 287 0524 453.0 431.8 416.6 399.3 397.2 396.6 396.5 2013 10 14 287 0527 453.4 433.9 418.5 399.6 397.1 396.4 396.3 2013 10 14 287 0530 453.9 436.2 421.1 400.5 397.0 396.2 396.1 2013 10 14 287 0533 454.4 438.7 424.2 401.7 397.0 396.1 395.9 2013 10 14 287 0536 454.7 441.1 427.4 403.2 397.0 396.1 395.8 2013 10 14 287 0539 454.9 443.2 430.7 404.8 397.1 396.1 395.7 2013 10 14 287 0542 454.7 444.6 433.7 406.4 397.2 396.1 395.7 2013 10 14 287 0545 454.2 445.2 436.1 407.6 397.3 396.2 395.7 2013 10 14 287 0548 453.3 444.8 437.8 408.4 397.4 396.2 395.7 2013 10 14 287 0551 452.2 443.5 438.6 408.6 397.4 396.2 395.7 2013 10 14 287 0554 451.0 441.5 438.4 408.0 397.4 396.2 395.7 2013 10 14 287 0557 449.6 439.2 437.5 406.9 397.3 396.1 395.7 2013 10 14 287 0600 448.3 436.6 436.0 405.3 397.1 396.0 395.7 2013 10 14 287 0603 447.0 434.0 434.0 403.5 396.9 395.8 395.6 2013 10 14 287 0606 445.7 431.5 431.8 401.6 396.8 395.5 395.5 2013 10 14 287 0609 444.6 429.5 429.4 399.9 396.6 395.3 395.3 2013 10 14 287 0612 443.6 427.8 427.0 398.4 396.5 395.1 395.2 2013 10 14 287 0615 442.6 426.5 424.6 397.5 396.4 395.1 395.2 2013 10 14 287 0618 441.6 425.5 422.3 396.9 396.5 395.1 395.2 2013 10 14 287 0621 440.6 424.9 420.0 396.7 396.7 395.3 395.3 2013 10 14 287 0624 439.6 424.7 417.9 396.7 396.9 395.6 395.6 2013 10 14 287 0627 438.5 424.8 416.0 397.0 397.2 396.0 395.9 2013 10 14 287 0630 437.3 425.2 414.3 397.3 397.4 396.4 396.3 2013 10 14 287 0633 436.1 425.9 412.8 397.7 397.7 396.8 396.8 2013 10 14 287 0636 434.8 426.8 411.6 398.0 398.0 397.3 397.2 2013 10 14 287 0639 433.6 427.8 410.7 398.2 398.2 397.6 397.7 2013 10 14 287 0642 432.3 428.6 409.9 398.3 398.3 397.9 398.0 2013 10 14 287 0645 431.1 429.1 409.3 398.4 398.4 398.1 398.3 2013 10 14 287 0648 430.0 429.1 408.8 398.4 398.4 398.1 398.4 2013 10 14 287 0651 429.0 428.6 408.3 398.5 398.4 398.1 398.5 2013 10 14 287 0654 428.2 427.4 407.8 398.6 398.4 398.1 398.5 2013 10 14 287 0657 427.6 425.6 407.4 398.7 398.5 398.2 398.4 2013 10 14 287 0700 427.2 423.5 406.9 399.0 398.5 398.2 398.4 2013 10 14 287 0703 427.2 421.1 406.5 399.3 398.7 398.4 398.5 2013 10 14 287 0706 427.5 418.8 406.1 399.6 398.8 398.6 398.7 2013 10 14 287 0709 428.3 416.7 405.7 400.0 399.1 399.0 398.9 2013 10 14 287 0712 429.5 415.0 405.4 400.3 399.3 399.4 399.3 2013 10 14 287 0715 431.2 413.8 405.1 400.6 399.5 399.8 399.7 2013 10 14 287 0718 433.3 413.3 404.9 400.9 399.7 400.2 400.2 2013 10 14 287 0721 435.5 413.3 404.9 401.1 399.9 400.6 400.6 2013 10 14 287 0724 437.7 413.9 404.9 401.1 400.1 400.8 401.0 2013 10 14 287 0727 439.6 414.7 405.1 401.1 400.2 401.0 401.3 2013 10 14 287 0730 441.1 415.8 405.4 401.1 400.3 401.1 401.5 2013 10 14 287 0733 441.9 416.8 405.8 401.0 400.3 401.0 401.5 2013 10 14 287 0736 441.9 417.8 406.4 401.0 400.4 400.8 401.4 2013 10 14 287 0739 441.3 418.7 407.2 401.0 400.4 400.6 401.3 2013 10 14 287 0742 440.3 419.3 408.1 401.1 400.4 400.3 401.0 2013 10 14 287 0745 439.1 419.8 409.1 401.3 400.4 400.1 400.7 2013 10 14 287 0748 438.1 420.3 410.1 401.5 400.5 399.9 400.3 2013 10 14 287 0751 437.5 420.9 411.0 401.9 400.5 399.7 400.0 2013 10 14 287 0754 437.4 421.5 411.7 402.2 400.6 399.6 399.6 2013 10 14 287 0757 438.3 422.2 412.2 402.4 400.6 399.5 399.3 2013 10 14 287 0800 440.1 423.1 412.4 402.6 400.6 399.4 399.1 2013 10 14 287 0803 442.8 424.3 412.0 402.7 400.6 399.4 398.8 2013 10 14 287 0806 446.0 425.7 411.2 402.6 400.5 399.3 398.6 2013 10 14 287 0809 449.4 427.1 410.1 402.3 400.3 399.3 398.4 2013 10 14 287 0812 452.7 428.5 408.7 401.9 400.1 399.3 398.3 2013 10 14 287 0815 455.5 429.7 407.2 401.4 399.9 399.2 398.3 2013 10 14 287 0818 457.6 430.8 405.8 400.8 399.6 399.1 398.3 2013 10 14 287 0821 458.6 431.4 404.6 400.3 399.3 399.0 398.3 2013 10 14 287 0824 458.6 431.7 403.8 399.8 399.0 398.9 398.4 2013 10 14 287 0827 457.8 431.6 403.4 399.5 398.8 398.8 398.5 2013 10 14 287 0830 456.2 431.1 403.5 399.3 398.7 398.7 398.6 2013 10 14 287 0833 454.0 430.3 403.8 399.3 398.7 398.6 398.6 2013 10 14 287 0836 451.2 429.2 404.4 399.4 398.7 398.6 398.7 2013 10 14 287 0839 448.1 427.7 405.2 399.5 398.8 398.6 398.7 2013 10 14 287 0842 444.7 426.1 406.0 399.7 399.0 398.6 398.7 2013 10 14 287 0845 441.1 424.2 406.8 400.0 399.1 398.6 398.7 2013 10 14 287 0848 437.5 422.1 407.5 400.2 399.3 398.6 398.6 2013 10 14 287 0851 434.0 419.9 408.0 400.5 399.4 398.6 398.5 2013 10 14 287 0854 430.8 417.7 408.2 400.6 399.5 398.6 398.4 2013 10 14 287 0857 428.0 415.4 408.0 400.7 399.6 398.6 398.3 2013 10 14 287 0900 425.9 413.5 407.5 400.6 399.6 398.5 398.2 2013 10 14 287 0903 424.7 412.1 406.8 400.4 399.5 398.5 398.1 2013 10 14 287 0906 424.6 411.3 406.0 400.2 399.3 398.3 398.0 2013 10 14 287 0909 425.7 411.3 405.2 400.0 399.1 398.2 397.9 2013 10 14 287 0912 428.3 412.5 404.4 399.7 398.8 398.0 397.8 2013 10 14 287 0915 431.9 414.7 403.7 399.4 398.6 397.9 397.7 2013 10 14 287 0918 436.3 417.9 403.2 399.2 398.3 397.8 397.6 2013 10 14 287 0921 441.0 421.7 403.0 399.0 398.2 397.6 397.5 2013 10 14 287 0924 445.6 425.6 402.9 398.9 398.0 397.6 397.5 2013 10 14 287 0927 449.7 429.4 402.9 398.8 398.0 397.6 397.4 2013 10 14 287 0930 452.8 432.5 403.1 398.8 398.0 397.6 397.3 2013 10 14 287 0933 454.4 434.7 403.4 398.8 398.0 397.6 397.3 2013 10 14 287 0936 454.3 435.4 403.7 398.8 398.0 397.7 397.2 2013 10 14 287 0939 452.7 434.5 404.2 398.8 398.1 397.7 397.2 2013 10 14 287 0942 450.1 432.2 404.7 398.8 398.1 397.8 397.1 2013 10 14 287 0945 447.0 429.2 405.3 398.7 398.1 397.8 397.1 2013 10 14 287 0948 443.7 425.8 405.9 398.7 398.2 397.8 397.0 2013 10 14 287 0951 440.8 422.6 406.5 398.7 398.1 397.7 397.0 2013 10 14 287 0954 438.5 419.9 407.2 398.6 398.1 397.6 397.0 2013 10 14 287 0957 437.3 418.3 407.9 398.6 398.1 397.4 397.0 2013 10 14 287 1000 437.0 418.1 408.7 398.6 398.1 397.3 397.1 2013 10 14 287 1003 437.4 419.1 409.5 398.6 398.2 397.2 397.1 2013 10 14 287 1006 438.4 421.0 410.4 398.7 398.3 397.2 397.2 2013 10 14 287 1009 439.7 423.5 411.1 398.8 398.4 397.2 397.3 2013 10 14 287 1012 441.2 426.3 411.8 399.0 398.5 397.3 397.5 2013 10 14 287 1015 442.7 429.2 412.3 399.1 398.7 397.5 397.7 2013 10 14 287 1018 443.9 431.7 412.6 399.3 398.9 397.8 397.9 2013 10 14 287 1021 444.8 433.6 412.6 399.4 399.1 398.1 398.1 2013 10 14 287 1024 445.3 434.7 412.4 399.5 399.2 398.4 398.3 2013 10 14 287 1027 445.3 434.9 411.8 399.6 399.3 398.7 398.5 2013 10 14 287 1030 445.0 434.4 411.0 399.6 399.4 399.0 398.7 2013 10 14 287 1033 444.2 433.2 410.0 399.6 399.4 399.2 398.9 2013 10 14 287 1036 443.1 431.4 408.9 399.5 399.4 399.3 399.0 2013 10 14 287 1039 441.5 429.3 407.8 399.5 399.4 399.4 399.1 2013 10 14 287 1042 439.6 426.8 406.8 399.4 399.3 399.4 399.1 2013 10 14 287 1045 437.4 424.0 405.9 399.4 399.2 399.5 399.1 2013 10 14 287 1048 435.2 421.1 405.3 399.5 399.1 399.4 399.1 2013 10 14 287 1051 433.1 418.3 404.9 399.6 399.1 399.4 399.0 2013 10 14 287 1054 431.3 415.7 404.7 399.8 399.0 399.4 399.0 2013 10 14 287 1057 430.0 413.3 404.6 400.0 399.0 399.3 398.9 2013 10 14 287 1100 429.3 411.4 404.6 400.2 399.0 399.3 398.9 2013 10 14 287 1103 429.3 410.0 404.6 400.4 399.1 399.3 398.9 2013 10 14 287 1106 430.3 409.3 404.6 400.6 399.1 399.3 398.8 2013 10 14 287 1109 431.9 409.4 404.6 400.8 399.1 399.2 398.8 2013 10 14 287 1112 433.9 410.1 404.5 400.9 399.1 399.2 398.7 2013 10 14 287 1115 436.2 411.3 404.3 400.9 399.0 399.1 398.6 2013 10 14 287 1118 438.3 412.7 404.1 400.9 399.0 399.0 398.5 2013 10 14 287 1121 440.1 414.2 403.8 400.8 398.9 398.8 398.4 2013 10 14 287 1124 441.3 415.6 403.6 400.6 398.8 398.6 398.1 2013 10 14 287 1127 441.7 416.7 403.3 400.4 398.7 398.4 397.9 2013 10 14 287 1130 441.3 417.4 403.0 400.0 398.5 398.2 397.6 2013 10 14 287 1133 440.4 417.6 402.8 399.6 398.4 398.1 397.4 2013 10 14 287 1136 439.1 417.6 402.7 399.1 398.2 397.9 397.2 2013 10 14 287 1139 437.7 417.5 402.7 398.6 398.1 397.8 397.0 2013 10 14 287 1142 436.3 417.3 402.8 398.2 397.9 397.7 397.0 2013 10 14 287 1145 435.0 417.3 403.2 397.9 397.8 397.7 397.0 2013 10 14 287 1148 434.2 417.4 403.8 397.8 397.7 397.7 397.1 2013 10 14 287 1151 433.8 417.9 404.7 398.1 397.7 397.7 397.2 2013 10 14 287 1154 433.9 418.7 405.9 398.7 397.7 397.8 397.4 2013 10 14 287 1157 434.3 420.0 407.6 399.7 397.9 397.8 397.6 2013 10 14 287 1200 435.0 421.4 409.5 401.3 398.2 397.8 397.8 2013 10 14 287 1203 435.9 423.1 411.6 403.2 398.7 397.8 397.9 2013 10 14 287 1206 436.9 424.8 413.7 405.2 399.2 397.8 398.0 2013 10 14 287 1209 437.8 426.4 415.8 407.2 399.8 397.7 398.0 2013 10 14 287 1212 438.7 427.9 417.6 409.0 400.4 397.7 398.0 2013 10 14 287 1215 439.3 429.2 419.0 410.3 401.1 397.7 397.9 2013 10 14 287 1218 439.7 430.2 420.0 411.0 401.6 397.8 397.9 2013 10 14 287 1221 439.8 430.9 420.5 410.9 402.0 398.0 397.8 2013 10 14 287 1224 439.5 431.3 420.7 410.1 402.3 398.3 397.9 2013 10 14 287 1227 438.8 431.3 420.5 408.9 402.5 398.7 398.1 2013 10 14 287 1230 437.5 430.8 419.9 407.3 402.6 399.3 398.4 2013 10 14 287 1233 435.6 429.9 419.2 405.7 402.6 399.9 398.8 2013 10 14 287 1236 433.1 428.4 418.2 404.1 402.5 400.5 399.2 2013 10 14 287 1239 430.3 426.5 417.0 402.8 402.5 401.1 399.8 2013 10 14 287 1242 427.3 424.3 415.7 401.9 402.5 401.7 400.3 2013 10 14 287 1245 424.6 422.0 414.4 401.6 402.5 402.2 400.8 2013 10 14 287 1248 422.2 419.8 413.1 401.8 402.7 402.6 401.3 2013 10 14 287 1251 420.6 418.0 412.1 402.2 402.8 402.8 401.8 2013 10 14 287 1254 419.9 416.7 411.3 402.9 403.1 402.9 402.1 2013 10 14 287 1257 420.4 416.1 411.0 403.7 403.4 403.0 402.3 2013 10 14 287 1300 421.8 416.5 411.1 404.4 403.8 403.0 402.6 2013 10 14 287 1303 424.0 417.7 411.9 405.0 404.2 403.0 402.8 2013 10 14 287 1306 426.8 419.5 413.1 405.3 404.6 403.1 403.0 2013 10 14 287 1309 429.9 421.7 414.7 405.4 405.1 403.3 403.4 2013 10 14 287 1312 433.1 424.2 416.6 405.4 405.7 403.7 403.8 2013 10 14 287 1315 436.1 426.8 418.7 405.4 406.3 404.2 404.3 2013 10 14 287 1318 438.7 429.3 420.8 405.4 406.9 404.8 404.9 2013 10 14 287 1321 440.7 431.6 422.8 405.6 407.5 405.5 405.7 2013 10 14 287 1324 441.8 433.4 424.7 406.0 408.2 406.3 406.5 2013 10 14 287 1327 441.8 434.5 426.3 406.8 409.0 407.2 407.3 2013 10 14 287 1330 440.9 434.9 427.4 408.0 409.8 408.2 408.3 2013 10 14 287 1333 439.3 434.6 428.0 409.8 410.6 409.3 409.2 2013 10 14 287 1336 437.2 433.7 428.2 412.2 411.5 410.3 410.1 2013 10 14 287 1339 434.7 432.4 428.1 415.1 412.5 411.4 411.1 2013 10 14 287 1342 432.2 430.8 427.7 418.1 413.5 412.6 412.0 2013 10 14 287 1345 429.8 429.0 427.1 421.0 414.4 413.7 412.9 2013 10 14 287 1348 427.7 427.1 426.5 423.6 415.3 414.7 413.7 2013 10 14 287 1351 425.9 425.3 426.0 425.7 416.1 415.6 414.4 2013 10 14 287 1354 424.4 423.7 425.6 426.9 416.8 416.4 415.0 2013 10 14 287 1357 423.1 422.1 425.3 427.0 417.3 416.9 415.5 2013 10 14 287 1400 422.0 420.7 425.0 426.3 417.7 417.2 415.8 2013 10 14 287 1403 421.2 419.5 424.7 424.9 417.8 417.3 416.0 2013 10 14 287 1406 420.5 418.5 424.4 423.0 417.8 417.1 415.9 2013 10 14 287 1409 420.1 417.7 424.0 421.0 417.7 416.7 415.7 2013 10 14 287 1412 419.8 417.3 423.3 418.9 417.5 416.3 415.4 2013 10 14 287 1415 419.6 417.1 422.5 417.1 417.3 415.7 415.0 2013 10 14 287 1418 419.6 417.2 421.4 415.7 417.1 415.2 414.6 2013 10 14 287 1421 419.6 417.4 420.2 414.9 416.9 414.8 414.1 2013 10 14 287 1424 419.5 417.6 418.8 414.6 416.8 414.4 413.7 2013 10 14 287 1427 419.5 417.9 417.4 414.7 416.7 414.2 413.4 2013 10 14 287 1430 419.4 418.1 416.1 415.0 416.6 414.2 413.2 2013 10 14 287 1433 419.1 418.2 414.9 415.4 416.5 414.2 413.1 2013 10 14 287 1436 418.8 418.1 413.9 415.8 416.4 414.3 413.0 2013 10 14 287 1439 418.4 417.8 413.2 415.9 416.1 414.3 413.0 2013 10 14 287 1442 417.9 417.3 412.8 415.8 415.8 414.3 412.9 2013 10 14 287 1445 417.3 416.7 412.5 415.4 415.3 414.2 412.9 2013 10 14 287 1448 416.7 416.0 412.4 414.8 414.7 414.0 412.8 2013 10 14 287 1451 416.0 415.2 412.3 414.0 414.1 413.6 412.6 2013 10 14 287 1454 415.2 414.5 412.2 413.1 413.4 413.1 412.3 2013 10 14 287 1457 414.5 413.7 412.1 412.2 412.6 412.5 412.0 2013 10 14 287 1500 413.7 413.0 411.9 411.3 411.8 411.9 411.5 2013 10 14 287 1503 413.0 412.3 411.6 410.5 411.1 411.2 411.1 2013 10 14 287 1506 412.3 411.7 411.1 409.8 410.4 410.4 410.6 2013 10 14 287 1509 411.7 411.1 410.5 409.1 409.7 409.7 410.0 2013 10 14 287 1512 411.1 410.5 409.9 408.6 409.1 409.0 409.4 2013 10 14 287 1515 410.6 410.0 409.3 408.2 408.6 408.3 408.8 2013 10 14 287 1518 410.3 409.6 408.7 407.9 408.2 407.7 408.2 2013 10 14 287 1521 410.0 409.2 408.3 407.6 407.8 407.1 407.6 2013 10 14 287 1524 409.8 408.8 407.9 407.4 407.5 406.7 407.1 2013 10 14 287 1527 409.7 408.5 407.7 407.3 407.4 406.3 406.7 2013 10 14 287 1530 409.6 408.3 407.6 407.2 407.3 406.1 406.4 2013 10 14 287 1533 409.5 408.1 407.5 407.1 407.3 406.1 406.2 2013 10 14 287 1536 409.5 407.9 407.5 407.1 407.3 406.1 406.2 2013 10 14 287 1539 409.4 407.8 407.5 407.1 407.3 406.3 406.3 2013 10 14 287 1542 409.2 407.7 407.5 407.1 407.4 406.5 406.5 2013 10 14 287 1545 409.1 407.6 407.5 407.2 407.4 406.7 406.7 2013 10 14 287 1548 408.9 407.6 407.5 407.2 407.4 406.9 407.0 2013 10 14 287 1551 408.8 407.6 407.4 407.3 407.3 407.1 407.2 2013 10 14 287 1554 408.6 407.6 407.4 407.3 407.2 407.2 407.4 2013 10 14 287 1557 408.5 407.6 407.3 407.3 406.9 407.2 407.5 2013 10 14 287 1600 408.4 407.7 407.2 407.3 406.7 407.1 407.4 2013 10 14 287 1603 408.3 407.7 407.1 407.3 406.4 407.0 407.3 2013 10 14 287 1606 408.2 407.6 407.1 407.3 406.2 406.8 407.1 2013 10 14 287 1609 408.2 407.6 407.1 407.3 406.1 406.6 406.9 2013 10 14 287 1612 408.2 407.6 407.1 407.3 406.0 406.5 406.6 2013 10 14 287 1615 408.3 407.6 407.1 407.3 406.1 406.5 406.5 2013 10 14 287 1618 408.3 407.6 407.1 407.2 406.3 406.5 406.4 2013 10 14 287 1621 408.4 407.6 407.2 407.2 406.5 406.6 406.5 2013 10 14 287 1624 408.4 407.6 407.2 407.2 406.8 406.8 406.6 2013 10 14 287 1627 408.5 407.7 407.3 407.1 407.0 407.0 406.8 2013 10 14 287 1630 408.5 407.8 407.3 407.1 407.3 407.1 407.0 2013 10 14 287 1633 408.5 407.9 407.4 407.0 407.5 407.3 407.2 2013 10 14 287 1636 408.4 408.0 407.4 407.0 407.5 407.3 407.4 2013 10 14 287 1639 408.4 408.0 407.4 406.9 407.5 407.3 407.4 2013 10 14 287 1642 408.2 408.0 407.3 406.8 407.4 407.1 407.3 2013 10 14 287 1645 408.0 407.8 407.2 406.7 407.1 406.8 407.1 2013 10 14 287 1648 407.7 407.5 406.9 406.5 406.8 406.5 406.7 2013 10 14 287 1651 407.3 407.0 406.6 406.3 406.4 406.0 406.1 2013 10 14 287 1654 406.8 406.4 406.1 406.0 406.0 405.5 405.6 2013 10 14 287 1657 406.3 405.7 405.6 405.7 405.5 405.0 404.9 2013 10 14 287 1700 405.8 404.9 404.9 405.2 405.0 404.4 404.2 2013 10 14 287 1703 405.2 404.0 404.3 404.7 404.5 403.9 403.6 2013 10 14 287 1706 404.6 403.2 403.6 404.2 404.0 403.3 403.0 2013 10 14 287 1709 403.9 402.5 402.9 403.6 403.5 402.8 402.4 2013 10 14 287 1712 403.3 401.8 402.3 403.0 402.9 402.3 401.8 2013 10 14 287 1715 402.6 401.3 401.8 402.3 402.3 401.7 401.3 2013 10 14 287 1718 402.0 400.9 401.3 401.6 401.7 401.2 400.8 2013 10 14 287 1721 401.4 400.5 400.9 400.9 401.1 400.7 400.3 2013 10 14 287 1724 400.8 400.2 400.6 400.2 400.5 400.2 399.9 2013 10 14 287 1727 400.3 400.0 400.4 399.6 399.9 399.8 399.5 2013 10 14 287 1730 399.9 399.7 400.1 399.0 399.3 399.3 399.1 2013 10 14 287 1733 399.5 399.5 399.9 398.4 398.7 398.9 398.8 2013 10 14 287 1736 399.2 399.2 399.7 398.0 398.2 398.5 398.4 2013 10 14 287 1739 398.9 399.0 399.5 397.6 397.8 398.1 398.1 2013 10 14 287 1742 398.7 398.7 399.2 397.3 397.5 397.8 397.9 2013 10 14 287 1745 398.6 398.4 399.0 397.2 397.3 397.5 397.6 2013 10 14 287 1748 398.5 398.2 398.7 397.1 397.2 397.3 397.4 2013 10 14 287 1751 398.4 397.9 398.5 397.1 397.1 397.1 397.1 2013 10 14 287 1754 398.4 397.7 398.3 397.2 397.2 396.9 396.9 2013 10 14 287 1757 398.4 397.5 398.0 397.3 397.2 396.8 396.8 2013 10 14 287 1800 398.4 397.4 397.8 397.3 397.3 396.7 396.6 2013 10 14 287 1803 398.4 397.3 397.6 397.4 397.4 396.6 396.5 2013 10 14 287 1806 398.4 397.3 397.4 397.5 397.5 396.6 396.4 2013 10 14 287 1809 398.5 397.3 397.2 397.5 397.5 396.5 396.3 2013 10 14 287 1812 398.5 397.3 397.0 397.4 397.4 396.5 396.2 2013 10 14 287 1815 398.4 397.3 396.9 397.3 397.3 396.5 396.1 2013 10 14 287 1818 398.4 397.4 396.8 397.1 397.1 396.5 396.1 2013 10 14 287 1821 398.2 397.4 396.7 396.9 396.8 396.5 396.1 2013 10 14 287 1824 398.1 397.3 396.6 396.8 396.6 396.5 396.1 2013 10 14 287 1827 397.8 397.2 396.6 396.6 396.3 396.5 396.1 2013 10 14 287 1830 397.6 397.0 396.6 396.5 396.1 396.4 396.1 2013 10 14 287 1833 397.3 396.9 396.7 396.5 396.0 396.4 396.2 2013 10 14 287 1836 397.1 396.7 396.7 396.5 395.9 396.4 396.2 2013 10 14 287 1839 396.8 396.4 396.8 396.5 395.9 396.4 396.2 2013 10 14 287 1842 396.6 396.2 396.9 396.5 395.9 396.4 396.3 2013 10 14 287 1845 396.5 396.1 396.9 396.5 396.0 396.3 396.3 2013 10 14 287 1848 396.4 396.0 396.9 396.6 396.0 396.3 396.3 2013 10 14 287 1851 396.4 395.9 396.8 396.5 396.1 396.2 396.2 2013 10 14 287 1854 396.5 395.9 396.7 396.5 396.2 396.1 396.2 2013 10 14 287 1857 396.6 395.9 396.5 396.4 396.2 396.0 396.1 2013 10 14 287 1900 396.8 396.0 396.4 396.3 396.2 395.9 396.0 2013 10 14 287 1903 397.0 396.1 396.2 396.1 396.2 395.8 395.9 2013 10 14 287 1906 397.3 396.1 396.0 396.0 396.1 395.6 395.7 2013 10 14 287 1909 397.5 396.2 395.8 395.9 396.1 395.5 395.5 2013 10 14 287 1912 397.8 396.2 395.6 395.7 396.0 395.3 395.4 2013 10 14 287 1915 398.1 396.2 395.4 395.7 396.0 395.2 395.2 2013 10 14 287 1918 398.4 396.2 395.3 395.6 395.9 395.2 395.0 2013 10 14 287 1921 398.6 396.1 395.3 395.6 395.9 395.2 394.9 2013 10 14 287 1924 398.7 396.1 395.2 395.7 396.0 395.2 394.9 2013 10 14 287 1927 398.7 396.1 395.2 395.7 396.0 395.3 394.9 2013 10 14 287 1930 398.7 396.0 395.2 395.8 396.1 395.4 395.1 2013 10 14 287 1933 398.5 396.0 395.3 395.8 396.1 395.5 395.2 2013 10 14 287 1936 398.2 395.9 395.4 395.8 396.0 395.6 395.3 2013 10 14 287 1939 397.8 395.9 395.5 395.8 396.0 395.6 395.5 2013 10 14 287 1942 397.4 395.9 395.6 395.8 395.8 395.6 395.6 2013 10 14 287 1945 397.0 395.8 395.8 395.6 395.6 395.5 395.6 2013 10 14 287 1948 396.7 395.8 395.9 395.5 395.3 395.2 395.5 2013 10 14 287 1951 396.4 395.7 395.9 395.3 395.0 394.9 395.3 2013 10 14 287 1954 396.2 395.6 395.9 395.2 394.7 394.5 395.1 2013 10 14 287 1957 396.0 395.5 395.8 395.0 394.4 394.1 394.8 2013 10 14 287 2000 396.0 395.3 395.7 394.8 394.1 393.8 394.4 2013 10 14 287 2003 395.9 395.1 395.4 394.6 394.0 393.5 394.1 2013 10 14 287 2006 395.9 394.9 395.1 394.5 393.9 393.3 393.7 2013 10 14 287 2009 395.9 394.7 394.8 394.3 393.9 393.3 393.5 2013 10 14 287 2012 395.9 394.5 394.5 394.2 394.0 393.3 393.3 2013 10 14 287 2015 395.9 394.3 394.2 394.0 394.0 393.5 393.2 2013 10 14 287 2018 395.8 394.1 393.9 393.9 394.1 393.7 393.2 2013 10 14 287 2021 395.6 394.0 393.8 393.8 394.2 393.9 393.2 2013 10 14 287 2024 395.5 393.9 393.7 393.7 394.2 394.1 393.3 2013 10 14 287 2027 395.4 393.8 393.6 393.6 394.1 394.2 393.3 2013 10 14 287 2030 395.3 393.7 393.7 393.5 393.9 394.2 393.4 2013 10 14 287 2033 395.2 393.7 393.7 393.5 393.7 394.0 393.4 2013 10 14 287 2036 395.3 393.7 393.8 393.4 393.4 393.8 393.4 2013 10 14 287 2039 395.4 393.7 393.8 393.4 393.0 393.5 393.4 2013 10 14 287 2042 395.6 393.8 393.8 393.5 392.8 393.2 393.3 2013 10 14 287 2045 395.8 393.9 393.8 393.5 392.5 392.9 393.3 2013 10 14 287 2048 396.0 394.0 393.7 393.6 392.4 392.7 393.2 2013 10 14 287 2051 396.2 394.1 393.5 393.8 392.4 392.6 393.1 2013 10 14 287 2054 396.5 394.3 393.4 393.9 392.5 392.5 393.1 2013 10 14 287 2057 396.6 394.5 393.2 394.1 392.6 392.6 393.1 2013 10 14 287 2100 396.7 394.7 393.1 394.2 392.8 392.8 393.0 2013 10 14 287 2103 396.7 394.9 393.0 394.3 393.1 393.0 393.0 2013 10 14 287 2106 396.6 395.1 392.9 394.3 393.3 393.2 393.0 2013 10 14 287 2109 396.5 395.3 392.9 394.2 393.4 393.4 393.0 2013 10 14 287 2112 396.3 395.5 393.0 394.1 393.5 393.5 393.0 2013 10 14 287 2115 396.1 395.6 393.1 393.9 393.5 393.6 393.0 2013 10 14 287 2118 396.0 395.6 393.2 393.6 393.5 393.5 393.0 2013 10 14 287 2121 395.9 395.5 393.3 393.4 393.3 393.4 392.9 2013 10 14 287 2124 395.8 395.3 393.4 393.1 393.2 393.3 392.9 2013 10 14 287 2127 395.8 395.0 393.4 392.9 393.1 393.1 392.8 2013 10 14 287 2130 395.9 394.6 393.3 392.8 393.0 392.9 392.7 2013 10 14 287 2133 396.0 394.1 393.3 392.7 393.0 392.8 392.7 2013 10 14 287 2136 396.1 393.6 393.1 392.7 393.1 392.7 392.7 2013 10 14 287 2139 396.2 393.2 393.0 392.8 393.2 392.8 392.7 2013 10 14 287 2142 396.3 392.9 392.9 392.9 393.4 392.9 392.8 2013 10 14 287 2145 396.4 392.8 392.8 393.1 393.6 393.1 393.0 2013 10 14 287 2148 396.5 392.8 392.8 393.2 393.9 393.3 393.1 2013 10 14 287 2151 396.6 393.1 392.9 393.4 394.1 393.5 393.3 2013 10 14 287 2154 396.7 393.7 393.1 393.5 394.2 393.7 393.5 2013 10 14 287 2157 396.8 394.3 393.3 393.6 394.3 393.9 393.7 2013 10 14 287 2200 396.9 395.1 393.6 393.7 394.3 394.1 393.9 2013 10 14 287 2203 397.0 395.9 394.0 393.7 394.3 394.1 394.0 2013 10 14 287 2206 397.2 396.6 394.4 393.7 394.2 394.1 394.1 2013 10 14 287 2209 397.5 397.2 394.8 393.8 394.1 394.1 394.2 2013 10 14 287 2212 397.8 397.7 395.3 393.8 394.0 394.0 394.3 2013 10 14 287 2215 398.1 398.1 395.7 393.9 393.8 394.0 394.3 2013 10 14 287 2218 398.5 398.3 396.1 394.0 393.8 393.9 394.3 2013 10 14 287 2221 399.0 398.5 396.5 394.2 393.8 393.9 394.3 2013 10 14 287 2224 399.4 398.5 396.8 394.4 393.8 394.0 394.4 2013 10 14 287 2227 399.9 398.5 397.2 394.6 393.9 394.1 394.4 2013 10 14 287 2230 400.5 398.4 397.5 394.8 394.0 394.3 394.4 2013 10 14 287 2233 401.1 398.3 397.8 395.0 394.2 394.5 394.5 2013 10 14 287 2236 401.6 398.2 398.0 395.2 394.3 394.7 394.5 2013 10 14 287 2239 402.3 398.0 398.3 395.4 394.5 394.9 394.6 2013 10 14 287 2242 403.0 397.9 398.5 395.6 394.7 395.1 394.6 2013 10 14 287 2245 403.8 397.8 398.6 395.7 394.8 395.3 394.7 2013 10 14 287 2248 404.8 397.7 398.7 395.9 395.0 395.4 394.7 2013 10 14 287 2251 405.9 397.7 398.9 395.9 395.1 395.5 394.7 2013 10 14 287 2254 407.4 397.8 399.0 396.0 395.2 395.4 394.7 2013 10 14 287 2257 409.1 398.0 399.1 396.0 395.3 395.4 394.7 2013 10 14 287 2300 411.2 398.2 399.3 396.0 395.4 395.3 394.6 2013 10 14 287 2303 413.6 398.6 399.6 396.0 395.4 395.2 394.6 2013 10 14 287 2306 416.2 399.1 399.9 396.0 395.5 395.1 394.5 2013 10 14 287 2309 418.9 399.7 400.3 395.9 395.6 395.1 394.5 2013 10 14 287 2312 421.7 400.4 400.7 395.9 395.8 395.1 394.5 2013 10 14 287 2315 424.4 401.2 401.3 395.9 395.9 395.2 394.6 2013 10 14 287 2318 426.9 402.2 401.9 396.0 396.0 395.4 394.7 2013 10 14 287 2321 429.3 403.3 402.6 396.2 396.2 395.6 394.8 2013 10 14 287 2324 431.3 404.5 403.4 396.6 396.3 395.9 395.0 2013 10 14 287 2327 433.0 405.8 404.3 397.1 396.4 396.2 395.1 2013 10 14 287 2330 434.3 407.3 405.3 397.8 396.5 396.4 395.3 2013 10 14 287 2333 435.2 408.8 406.3 398.7 396.5 396.7 395.5 2013 10 14 287 2336 435.7 410.3 407.3 399.7 396.5 396.9 395.7 2013 10 14 287 2339 435.6 411.8 408.2 400.8 396.5 397.1 395.8 2013 10 14 287 2342 435.0 413.3 409.0 401.9 396.4 397.2 395.9 2013 10 14 287 2345 433.9 414.7 409.5 402.9 396.5 397.3 395.9 2013 10 14 287 2348 432.4 415.9 409.8 403.7 396.5 397.3 395.9 2013 10 14 287 2351 430.6 417.0 409.8 404.2 396.7 397.3 395.9 2013 10 14 287 2354 428.8 417.8 409.5 404.4 397.0 397.3 395.9 2013 10 14 287 2357 427.1 418.5 409.1 404.3 397.4 397.3 395.9 2013 10 15 288 0000 425.7 419.0 408.6 404.0 398.0 397.2 396.0 2013 10 15 288 0003 424.6 419.2 408.0 403.6 398.6 397.2 396.0 2013 10 15 288 0006 424.2 419.1 407.6 403.0 399.3 397.1 396.0 2013 10 15 288 0009 424.5 418.7 407.3 402.4 400.0 397.1 396.1 2013 10 15 288 0012 425.6 418.1 407.2 401.8 400.6 397.1 396.2 2013 10 15 288 0015 427.4 417.1 407.5 401.3 401.2 397.1 396.4 2013 10 15 288 0018 429.8 416.0 408.1 401.0 401.7 397.1 396.5 2013 10 15 288 0021 432.5 414.9 409.1 400.8 402.1 397.2 396.7 2013 10 15 288 0024 435.3 414.0 410.3 400.9 402.3 397.4 397.0 2013 10 15 288 0027 438.1 413.6 411.7 401.1 402.4 397.6 397.2 2013 10 15 288 0030 440.6 413.8 413.2 401.5 402.3 397.8 397.5 2013 10 15 288 0033 442.7 414.8 414.7 402.1 402.1 398.1 397.8 2013 10 15 288 0036 444.3 416.7 416.1 402.8 401.8 398.4 398.1 2013 10 15 288 0039 445.5 419.4 417.4 403.7 401.4 398.6 398.4 2013 10 15 288 0042 446.1 422.4 418.5 404.7 401.0 398.9 398.7 2013 10 15 288 0045 446.2 425.7 419.4 405.8 400.5 399.0 398.9 2013 10 15 288 0048 445.9 428.7 420.0 406.9 400.1 399.1 399.0 2013 10 15 288 0051 445.0 431.4 420.4 407.8 399.6 399.1 399.1 2013 10 15 288 0054 443.6 433.2 420.4 408.6 399.2 399.1 399.2 2013 10 15 288 0057 441.7 434.0 420.1 409.1 398.9 399.0 399.1 2013 10 15 288 0100 439.4 433.5 419.5 409.2 398.8 399.0 399.1 2013 10 15 288 0103 437.0 431.9 418.5 408.9 398.7 398.9 399.0 2013 10 15 288 0106 434.6 429.5 417.2 408.2 398.9 398.8 398.9 2013 10 15 288 0109 432.3 426.6 415.7 407.0 399.2 398.8 398.8 2013 10 15 288 0112 430.4 423.5 414.1 405.5 399.7 398.7 398.8 2013 10 15 288 0115 429.0 420.5 412.6 404.0 400.3 398.8 398.7 2013 10 15 288 0118 428.2 417.9 411.2 402.4 400.9 398.8 398.6 2013 10 15 288 0121 427.9 415.9 410.0 401.0 401.4 398.9 398.6 2013 10 15 288 0124 427.8 414.4 409.1 399.8 401.8 399.0 398.6 2013 10 15 288 0127 427.9 413.3 408.4 399.0 402.1 399.0 398.5 2013 10 15 288 0130 427.9 412.5 408.0 398.6 402.1 399.1 398.5 2013 10 15 288 0133 427.6 411.9 407.6 398.3 402.0 399.2 398.5 2013 10 15 288 0136 426.9 411.4 407.3 398.4 401.6 399.2 398.4 2013 10 15 288 0139 425.6 410.8 407.1 398.5 401.2 399.2 398.4 2013 10 15 288 0142 423.5 410.2 406.7 398.8 400.7 399.2 398.3 2013 10 15 288 0145 420.9 409.2 406.2 399.1 400.1 399.1 398.3 2013 10 15 288 0148 417.9 408.2 405.5 399.5 399.6 399.1 398.2 2013 10 15 288 0151 414.9 407.0 404.7 399.8 399.1 399.0 398.1 2013 10 15 288 0154 412.0 405.9 403.9 400.0 398.7 398.8 398.0 2013 10 15 288 0157 409.5 404.8 403.0 400.2 398.4 398.7 398.0 2013 10 15 288 0200 407.6 403.9 402.3 400.3 398.2 398.5 397.9 2013 10 15 288 0203 406.4 403.2 401.6 400.4 398.1 398.3 397.8 2013 10 15 288 0206 405.9 402.8 401.2 400.5 398.1 398.1 397.7 2013 10 15 288 0209 405.9 402.7 401.1 400.5 398.2 398.0 397.7 2013 10 15 288 0212 406.3 402.8 401.2 400.5 398.4 397.9 397.7 2013 10 15 288 0215 406.9 403.0 401.4 400.4 398.7 397.9 397.7 2013 10 15 288 0218 407.6 403.3 401.7 400.3 399.1 398.0 397.8 2013 10 15 288 0221 408.2 403.7 402.1 400.2 399.5 398.1 397.9 2013 10 15 288 0224 408.7 404.1 402.5 400.1 400.0 398.3 398.1 2013 10 15 288 0227 408.8 404.4 402.8 400.0 400.4 398.6 398.3 2013 10 15 288 0230 408.6 404.6 403.0 399.9 400.7 398.8 398.5 2013 10 15 288 0233 408.1 404.7 403.0 399.8 401.0 399.1 398.7 2013 10 15 288 0236 407.5 404.7 402.8 399.7 401.1 399.3 398.9 2013 10 15 288 0239 406.8 404.7 402.5 399.6 401.1 399.4 399.1 2013 10 15 288 0242 405.9 404.5 402.2 399.5 400.9 399.6 399.2 2013 10 15 288 0245 405.1 404.3 401.9 399.5 400.7 399.6 399.3 2013 10 15 288 0248 404.2 404.1 401.5 399.5 400.4 399.6 399.3 2013 10 15 288 0251 403.4 403.8 401.3 399.6 400.1 399.6 399.3 2013 10 15 288 0254 402.7 403.6 401.2 399.7 399.8 399.6 399.3 2013 10 15 288 0257 402.1 403.3 401.1 399.9 399.6 399.6 399.2 2013 10 15 288 0300 401.7 403.0 401.1 400.1 399.5 399.6 399.2 2013 10 15 288 0303 401.5 402.7 401.2 400.4 399.5 399.6 399.2 2013 10 15 288 0306 401.5 402.5 401.3 400.6 399.6 399.6 399.2 2013 10 15 288 0309 401.8 402.2 401.5 400.9 399.7 399.7 399.3 2013 10 15 288 0312 402.4 402.1 401.6 401.2 399.9 399.7 399.4 2013 10 15 288 0315 403.3 402.0 401.8 401.4 400.1 399.8 399.5 2013 10 15 288 0318 404.6 401.9 401.9 401.6 400.3 399.9 399.6 2013 10 15 288 0321 406.1 401.9 401.9 401.7 400.5 399.9 399.7 2013 10 15 288 0324 407.7 402.0 401.9 401.8 400.6 400.0 399.8 2013 10 15 288 0327 409.2 402.2 401.8 401.8 400.7 400.1 399.9 2013 10 15 288 0330 410.6 402.3 401.7 401.7 400.8 400.1 400.0 2013 10 15 288 0333 411.5 402.5 401.6 401.6 400.8 400.2 400.1 2013 10 15 288 0336 412.0 402.7 401.5 401.5 400.8 400.2 400.1 2013 10 15 288 0339 411.9 402.9 401.4 401.3 400.7 400.2 400.2 2013 10 15 288 0342 411.2 403.1 401.3 401.1 400.6 400.2 400.2 2013 10 15 288 0345 410.1 403.2 401.3 401.0 400.6 400.2 400.2 2013 10 15 288 0348 408.8 403.3 401.3 400.9 400.5 400.2 400.2 2013 10 15 288 0351 407.4 403.3 401.4 400.9 400.5 400.2 400.2 2013 10 15 288 0354 405.9 403.3 401.5 400.9 400.4 400.2 400.2 2013 10 15 288 0357 404.6 403.2 401.6 400.9 400.4 400.2 400.2 2013 10 15 288 0400 403.5 403.1 401.7 400.9 400.5 400.2 400.2 2013 10 15 288 0403 402.7 402.9 401.8 400.9 400.5 400.1 400.3 2013 10 15 288 0406 402.2 402.6 401.9 401.0 400.5 400.1 400.3 2013 10 15 288 0409 402.0 402.2 402.0 401.0 400.5 400.1 400.3 2013 10 15 288 0412 402.0 401.9 402.1 401.0 400.5 400.1 400.3 2013 10 15 288 0415 402.1 401.6 402.1 401.0 400.6 400.1 400.3 2013 10 15 288 0418 402.3 401.3 402.1 401.0 400.6 400.1 400.2 2013 10 15 288 0421 402.5 401.1 402.0 401.0 400.5 400.0 400.1 2013 10 15 288 0424 402.6 401.0 401.9 400.9 400.5 400.0 400.0 2013 10 15 288 0427 402.7 401.1 401.7 400.8 400.4 399.9 399.8 2013 10 15 288 0430 402.7 401.3 401.4 400.6 400.3 399.9 399.6 2013 10 15 288 0433 402.7 401.5 401.1 400.4 400.2 399.8 399.4 2013 10 15 288 0436 402.6 401.8 400.8 400.2 400.0 399.6 399.3 2013 10 15 288 0439 402.5 402.2 400.4 399.9 399.7 399.4 399.1 2013 10 15 288 0442 402.4 402.5 400.1 399.6 399.5 399.2 398.9 2013 10 15 288 0445 402.3 402.7 399.8 399.3 399.2 399.0 398.8 2013 10 15 288 0448 402.1 402.9 399.6 399.0 398.9 398.7 398.6 2013 10 15 288 0451 402.0 403.0 399.4 398.7 398.6 398.4 398.5 2013 10 15 288 0454 401.9 402.9 399.4 398.5 398.3 398.2 398.3 2013 10 15 288 0457 401.9 402.8 399.4 398.2 398.1 397.9 398.2 2013 10 15 288 0500 402.0 402.6 399.6 398.1 397.9 397.6 398.0 2013 10 15 288 0503 402.1 402.4 399.8 398.0 397.7 397.4 397.8 2013 10 15 288 0506 402.5 402.2 400.0 397.9 397.6 397.2 397.6 2013 10 15 288 0509 403.0 402.0 400.3 397.9 397.5 397.0 397.4 2013 10 15 288 0512 403.6 401.8 400.7 398.0 397.5 396.9 397.2 2013 10 15 288 0515 404.3 401.6 401.0 398.1 397.6 396.9 397.1 2013 10 15 288 0518 405.0 401.4 401.4 398.3 397.8 397.0 397.0 2013 10 15 288 0521 405.6 401.3 401.7 398.5 398.0 397.2 397.0 2013 10 15 288 0524 406.1 401.1 402.0 398.8 398.3 397.4 397.2 2013 10 15 288 0527 406.4 401.0 402.2 399.1 398.7 397.8 397.4 2013 10 15 288 0530 406.4 400.8 402.2 399.3 399.0 398.3 397.7 2013 10 15 288 0533 406.2 400.5 402.2 399.6 399.3 398.7 398.1 2013 10 15 288 0536 405.7 400.3 402.0 399.7 399.6 399.1 398.5 2013 10 15 288 0539 405.0 400.0 401.7 399.7 399.8 399.5 398.8 2013 10 15 288 0542 404.2 399.8 401.2 399.7 399.9 399.8 399.2 2013 10 15 288 0545 403.3 399.5 400.7 399.5 399.8 399.9 399.4 2013 10 15 288 0548 402.5 399.3 400.1 399.3 399.7 399.8 399.5 2013 10 15 288 0551 401.8 399.1 399.5 399.1 399.4 399.7 399.5 2013 10 15 288 0554 401.2 399.0 399.0 398.9 399.2 399.4 399.3 2013 10 15 288 0557 400.8 399.0 398.6 398.7 398.9 399.1 399.0 2013 10 15 288 0600 400.5 399.1 398.2 398.6 398.6 398.7 398.7 2013 10 15 288 0603 400.2 399.1 398.1 398.6 398.4 398.4 398.4 2013 10 15 288 0606 400.1 399.3 397.9 398.6 398.2 398.1 398.0 2013 10 15 288 0609 400.1 399.4 397.9 398.7 398.1 398.0 397.8 2013 10 15 288 0612 400.0 399.5 397.9 398.8 398.1 397.9 397.6 2013 10 15 288 0615 400.0 399.6 397.9 398.9 398.1 397.9 397.5 2013 10 15 288 0618 400.0 399.6 398.0 399.0 398.1 397.9 397.4 2013 10 15 288 0621 400.1 399.6 398.0 399.0 398.2 398.0 397.4 2013 10 15 288 0624 400.1 399.5 397.9 398.9 398.2 398.1 397.4 2013 10 15 288 0627 400.1 399.4 397.8 398.7 398.3 398.1 397.5 2013 10 15 288 0630 400.2 399.3 397.7 398.4 398.3 398.1 397.5 2013 10 15 288 0633 400.2 399.3 397.6 398.1 398.3 398.1 397.6 2013 10 15 288 0636 400.3 399.2 397.5 397.8 398.2 398.0 397.6 2013 10 15 288 0639 400.4 399.3 397.5 397.5 398.2 397.9 397.6 2013 10 15 288 0642 400.5 399.4 397.5 397.3 398.2 397.8 397.6 2013 10 15 288 0645 400.6 399.6 397.6 397.1 398.2 397.7 397.5 2013 10 15 288 0648 400.7 399.8 397.8 397.1 398.2 397.6 397.5 2013 10 15 288 0651 400.8 400.0 398.0 397.2 398.2 397.6 397.5 2013 10 15 288 0654 400.8 400.3 398.2 397.3 398.2 397.6 397.5 2013 10 15 288 0657 400.7 400.4 398.4 397.5 398.2 397.6 397.5 2013 10 15 288 0700 400.6 400.5 398.6 397.7 398.2 397.7 397.6 2013 10 15 288 0703 400.4 400.5 398.7 397.9 398.2 397.7 397.6 2013 10 15 288 0706 400.2 400.4 398.8 398.1 398.2 397.8 397.6 2013 10 15 288 0709 399.9 400.2 398.9 398.3 398.2 397.9 397.7 2013 10 15 288 0712 399.7 399.9 398.8 398.5 398.1 398.0 397.7 2013 10 15 288 0715 399.5 399.6 398.8 398.6 398.1 398.1 397.8 2013 10 15 288 0718 399.4 399.3 398.7 398.6 398.0 398.1 397.8 2013 10 15 288 0721 399.4 399.0 398.6 398.6 397.9 398.1 397.8 2013 10 15 288 0724 399.5 398.8 398.6 398.6 397.8 398.1 397.8 2013 10 15 288 0727 399.8 398.7 398.6 398.6 397.7 398.1 397.7 2013 10 15 288 0730 400.1 398.6 398.7 398.6 397.6 398.1 397.7 2013 10 15 288 0733 400.5 398.6 398.8 398.6 397.6 398.1 397.6 2013 10 15 288 0736 401.0 398.7 398.9 398.6 397.7 398.1 397.6 2013 10 15 288 0739 401.4 398.8 399.1 398.7 397.8 398.0 397.5 2013 10 15 288 0742 401.9 398.9 399.2 398.7 397.9 398.0 397.4 2013 10 15 288 0745 402.3 399.1 399.4 398.7 398.0 398.0 397.4 2013 10 15 288 0748 402.6 399.2 399.5 398.7 398.2 398.0 397.3 2013 10 15 288 0751 402.9 399.3 399.5 398.7 398.3 397.9 397.2 2013 10 15 288 0754 403.0 399.3 399.5 398.7 398.4 397.9 397.2 2013 10 15 288 0757 403.0 399.3 399.4 398.7 398.5 397.9 397.2 2013 10 15 288 0800 403.0 399.2 399.3 398.7 398.6 397.8 397.1 2013 10 15 288 0803 402.9 399.1 399.0 398.7 398.5 397.8 397.1 2013 10 15 288 0806 402.8 399.0 398.8 398.7 398.5 397.7 397.1 2013 10 15 288 0809 402.6 398.9 398.6 398.7 398.4 397.7 397.1 2013 10 15 288 0812 402.4 398.9 398.4 398.7 398.2 397.6 397.1 2013 10 15 288 0815 402.3 398.8 398.3 398.6 398.0 397.5 397.2 2013 10 15 288 0818 402.2 398.8 398.4 398.6 397.9 397.5 397.2 2013 10 15 288 0821 402.1 398.9 398.7 398.5 397.7 397.5 397.3 2013 10 15 288 0824 402.0 399.0 399.1 398.4 397.7 397.5 397.3 2013 10 15 288 0827 402.0 399.2 399.6 398.4 397.6 397.5 397.4 2013 10 15 288 0830 402.1 399.4 400.1 398.3 397.6 397.5 397.5 2013 10 15 288 0833 402.2 399.6 400.6 398.2 397.7 397.6 397.5 2013 10 15 288 0836 402.3 399.9 401.1 398.2 397.7 397.7 397.6 2013 10 15 288 0839 402.6 400.2 401.4 398.3 397.8 397.9 397.7 2013 10 15 288 0842 402.9 400.6 401.6 398.3 398.0 398.0 397.8 2013 10 15 288 0845 403.2 401.0 401.7 398.5 398.1 398.1 397.8 2013 10 15 288 0848 403.5 401.4 401.5 398.7 398.3 398.3 397.9 2013 10 15 288 0851 403.9 401.7 401.3 399.0 398.5 398.4 398.0 2013 10 15 288 0854 404.2 402.0 401.0 399.3 398.7 398.5 398.0 2013 10 15 288 0857 404.4 402.2 400.6 399.6 398.8 398.6 398.1 2013 10 15 288 0900 404.6 402.4 400.3 399.9 399.0 398.7 398.2 2013 10 15 288 0903 404.7 402.4 400.1 400.1 399.1 398.8 398.2 2013 10 15 288 0906 404.8 402.3 399.9 400.3 399.3 398.8 398.3 2013 10 15 288 0909 404.8 402.1 399.9 400.3 399.4 398.9 398.3 2013 10 15 288 0912 404.8 401.9 399.9 400.3 399.5 399.0 398.4 2013 10 15 288 0915 404.7 401.7 400.0 400.3 399.6 399.1 398.5 2013 10 15 288 0918 404.6 401.5 400.1 400.2 399.7 399.3 398.6 2013 10 15 288 0921 404.4 401.3 400.3 400.1 399.8 399.4 398.8 2013 10 15 288 0924 404.2 401.3 400.5 400.1 399.8 399.5 398.9 2013 10 15 288 0927 404.0 401.3 400.7 400.1 399.9 399.7 399.0 2013 10 15 288 0930 403.7 401.4 400.8 400.2 399.9 399.8 399.1 2013 10 15 288 0933 403.5 401.6 401.0 400.4 400.0 399.9 399.2 2013 10 15 288 0936 403.2 401.8 401.1 400.7 400.0 400.0 399.3 2013 10 15 288 0939 403.0 402.0 401.2 401.0 400.1 400.1 399.4 2013 10 15 288 0942 402.8 402.2 401.3 401.3 400.1 400.1 399.4 2013 10 15 288 0945 402.6 402.4 401.4 401.6 400.2 400.2 399.4 2013 10 15 288 0948 402.5 402.6 401.4 401.7 400.2 400.2 399.3 2013 10 15 288 0951 402.5 402.7 401.4 401.8 400.2 400.2 399.3 2013 10 15 288 0954 402.4 402.7 401.3 401.7 400.2 400.2 399.3 2013 10 15 288 0957 402.4 402.8 401.2 401.5 400.2 400.2 399.3 2013 10 15 288 1000 402.5 402.7 401.1 401.2 400.1 400.2 399.3 2013 10 15 288 1003 402.6 402.7 401.1 400.8 400.1 400.2 399.4 2013 10 15 288 1006 402.7 402.6 401.0 400.4 400.0 400.2 399.5 2013 10 15 288 1009 402.9 402.5 401.0 400.0 399.9 400.1 399.6 2013 10 15 288 1012 403.1 402.3 401.1 399.7 399.8 400.1 399.7 2013 10 15 288 1015 403.3 402.1 401.2 399.4 399.7 400.0 399.8 2013 10 15 288 1018 403.5 401.9 401.3 399.2 399.6 399.9 399.8 2013 10 15 288 1021 403.6 401.7 401.5 399.1 399.5 399.8 399.9 2013 10 15 288 1024 403.6 401.4 401.6 399.1 399.3 399.6 399.9 2013 10 15 288 1027 403.5 401.1 401.8 399.1 399.2 399.5 399.8 2013 10 15 288 1030 403.3 400.8 401.9 399.2 399.2 399.3 399.7 2013 10 15 288 1033 403.0 400.6 401.9 399.3 399.1 399.2 399.6 2013 10 15 288 1036 402.6 400.3 401.9 399.4 399.1 399.0 399.5 2013 10 15 288 1039 402.3 400.0 401.8 399.5 399.1 398.9 399.4 2013 10 15 288 1042 401.9 399.7 401.6 399.6 399.2 398.9 399.3 2013 10 15 288 1045 401.5 399.5 401.4 399.8 399.3 398.9 399.2 2013 10 15 288 1048 401.2 399.3 401.2 399.9 399.4 399.0 399.2 2013 10 15 288 1051 401.0 399.2 401.0 400.0 399.5 399.1 399.2 2013 10 15 288 1054 401.0 399.2 400.7 400.1 399.7 399.3 399.3 2013 10 15 288 1057 401.0 399.2 400.6 400.2 399.8 399.4 399.4 2013 10 15 288 1100 401.2 399.3 400.4 400.3 399.9 399.5 399.5 2013 10 15 288 1103 401.3 399.5 400.3 400.4 400.0 399.6 399.6 2013 10 15 288 1106 401.5 399.7 400.3 400.5 400.0 399.6 399.7 2013 10 15 288 1109 401.7 399.9 400.2 400.6 399.9 399.6 399.7 2013 10 15 288 1112 401.9 400.1 400.2 400.7 399.9 399.6 399.7 2013 10 15 288 1115 402.0 400.4 400.3 400.8 399.8 399.5 399.7 2013 10 15 288 1118 402.0 400.6 400.3 400.8 399.7 399.4 399.6 2013 10 15 288 1121 402.0 400.8 400.4 400.8 399.6 399.3 399.6 2013 10 15 288 1124 401.9 401.0 400.5 400.7 399.6 399.3 399.5 2013 10 15 288 1127 401.8 401.2 400.6 400.6 399.6 399.2 399.5 2013 10 15 288 1130 401.7 401.3 400.7 400.5 399.5 399.3 399.5 2013 10 15 288 1133 401.6 401.4 400.8 400.4 399.6 399.4 399.5 2013 10 15 288 1136 401.5 401.5 400.8 400.3 399.6 399.6 399.6 2013 10 15 288 1139 401.4 401.5 400.9 400.2 399.7 399.7 399.7 2013 10 15 288 1142 401.3 401.5 400.9 400.2 399.8 399.9 399.8 2013 10 15 288 1145 401.3 401.4 400.9 400.1 399.9 400.1 400.0 2013 10 15 288 1148 401.3 401.4 400.9 400.2 400.1 400.3 400.1 2013 10 15 288 1151 401.4 401.4 400.8 400.3 400.2 400.5 400.3 2013 10 15 288 1154 401.6 401.4 400.8 400.4 400.4 400.6 400.4 2013 10 15 288 1157 401.9 401.4 400.8 400.5 400.6 400.7 400.6 2013 10 15 288 1200 402.4 401.6 400.8 400.8 400.8 400.7 400.7 2013 10 15 288 1203 402.9 401.8 400.9 401.0 401.0 400.8 400.9 2013 10 15 288 1206 403.5 402.1 401.0 401.3 401.2 400.9 401.0 2013 10 15 288 1209 404.2 402.4 401.2 401.5 401.5 400.9 401.2 2013 10 15 288 1212 404.8 402.8 401.4 401.8 401.7 401.0 401.3 2013 10 15 288 1215 405.5 403.2 401.6 402.2 401.9 401.1 401.5 2013 10 15 288 1218 406.1 403.5 401.9 402.5 402.1 401.3 401.6 2013 10 15 288 1221 406.6 403.9 402.1 402.7 402.3 401.5 401.7 2013 10 15 288 1224 407.0 404.2 402.4 403.0 402.5 401.6 401.9 2013 10 15 288 1227 407.2 404.4 402.6 403.2 402.7 401.8 402.0 2013 10 15 288 1230 407.3 404.5 402.7 403.4 402.8 402.0 402.1 2013 10 15 288 1233 407.3 404.6 402.8 403.5 402.8 402.2 402.2 2013 10 15 288 1236 407.1 404.5 402.8 403.5 402.8 402.4 402.3 2013 10 15 288 1239 406.9 404.3 402.8 403.4 402.8 402.6 402.3 2013 10 15 288 1242 406.6 404.2 402.7 403.3 402.6 402.7 402.4 2013 10 15 288 1245 406.4 404.0 402.6 403.1 402.5 402.8 402.4 2013 10 15 288 1248 406.2 403.8 402.4 402.9 402.3 402.9 402.4 2013 10 15 288 1251 406.1 403.7 402.3 402.7 402.1 403.0 402.4 2013 10 15 288 1254 406.0 403.6 402.2 402.6 402.0 403.0 402.4 2013 10 15 288 1257 406.1 403.6 402.2 402.5 401.9 403.0 402.3 2013 10 15 288 1300 406.1 403.6 402.2 402.5 401.9 403.0 402.3 2013 10 15 288 1303 406.2 403.7 402.2 402.6 402.0 403.0 402.3 2013 10 15 288 1306 406.3 403.7 402.3 402.7 402.2 403.0 402.4 2013 10 15 288 1309 406.4 403.8 402.5 402.9 402.5 403.0 402.4 2013 10 15 288 1312 406.5 403.9 402.6 403.0 402.8 402.9 402.5 2013 10 15 288 1315 406.5 403.9 402.9 403.2 403.1 402.9 402.6 2013 10 15 288 1318 406.5 403.9 403.1 403.4 403.4 402.9 402.7 2013 10 15 288 1321 406.5 403.9 403.4 403.5 403.7 402.9 402.9 2013 10 15 288 1324 406.5 403.8 403.7 403.6 403.9 402.9 403.0 2013 10 15 288 1327 406.5 403.7 404.1 403.6 404.0 402.9 403.1 2013 10 15 288 1330 406.5 403.7 404.3 403.7 404.1 403.0 403.2 2013 10 15 288 1333 406.5 403.6 404.6 403.6 404.1 403.0 403.2 2013 10 15 288 1336 406.5 403.6 404.8 403.6 404.0 403.1 403.3 2013 10 15 288 1339 406.5 403.6 404.8 403.6 404.0 403.2 403.3 2013 10 15 288 1342 406.6 403.6 404.8 403.6 403.9 403.3 403.3 2013 10 15 288 1345 406.6 403.7 404.7 403.6 403.8 403.4 403.3 2013 10 15 288 1348 406.7 403.7 404.5 403.6 403.8 403.5 403.4 2013 10 15 288 1351 406.7 403.8 404.4 403.7 403.7 403.5 403.4 2013 10 15 288 1354 406.6 403.8 404.2 403.7 403.7 403.6 403.4 2013 10 15 288 1357 406.6 403.9 404.0 403.8 403.7 403.6 403.4 2013 10 15 288 1400 406.5 403.9 403.9 403.9 403.7 403.6 403.4 2013 10 15 288 1403 406.4 403.9 404.0 404.1 403.6 403.5 403.4 2013 10 15 288 1406 406.2 403.9 404.1 404.3 403.6 403.5 403.4 2013 10 15 288 1409 406.1 403.9 404.3 404.5 403.5 403.4 403.4 2013 10 15 288 1412 406.0 403.9 404.6 404.8 403.4 403.3 403.3 2013 10 15 288 1415 406.0 403.9 404.9 405.0 403.3 403.2 403.3 2013 10 15 288 1418 406.1 404.0 405.1 405.3 403.2 403.1 403.2 2013 10 15 288 1421 406.2 404.1 405.2 405.4 403.1 402.9 403.0 2013 10 15 288 1424 406.4 404.3 405.2 405.5 403.0 402.8 402.9 2013 10 15 288 1427 406.6 404.5 405.0 405.4 402.9 402.7 402.7 2013 10 15 288 1430 406.9 404.8 404.7 405.2 402.9 402.6 402.6 2013 10 15 288 1433 407.2 405.0 404.3 404.9 402.9 402.5 402.5 2013 10 15 288 1436 407.4 405.2 403.9 404.5 403.0 402.4 402.4 2013 10 15 288 1439 407.6 405.4 403.4 404.0 403.1 402.4 402.4 2013 10 15 288 1442 407.7 405.5 403.0 403.6 403.2 402.4 402.4 2013 10 15 288 1445 407.7 405.5 402.6 403.2 403.3 402.5 402.4 2013 10 15 288 1448 407.6 405.4 402.4 402.8 403.4 402.5 402.4 2013 10 15 288 1451 407.5 405.2 402.3 402.5 403.4 402.6 402.5 2013 10 15 288 1454 407.3 405.0 402.3 402.3 403.4 402.6 402.5 2013 10 15 288 1457 407.2 404.7 402.5 402.1 403.4 402.7 402.6 2013 10 15 288 1500 407.1 404.4 402.7 402.1 403.3 402.7 402.6 2013 10 15 288 1503 407.0 404.1 403.0 402.2 403.2 402.7 402.6 2013 10 15 288 1506 407.1 403.9 403.3 402.3 403.1 402.8 402.6 2013 10 15 288 1509 407.2 403.7 403.6 402.4 403.0 402.8 402.6 2013 10 15 288 1512 407.4 403.6 403.9 402.6 403.0 402.8 402.6 2013 10 15 288 1515 407.6 403.6 404.2 402.9 403.0 402.9 402.6 2013 10 15 288 1518 407.8 403.7 404.4 403.1 403.0 403.0 402.7 2013 10 15 288 1521 408.0 403.8 404.6 403.4 403.1 403.2 402.7 2013 10 15 288 1524 408.1 403.9 404.8 403.6 403.3 403.4 402.8 2013 10 15 288 1527 408.1 404.1 404.9 403.8 403.4 403.6 403.0 2013 10 15 288 1530 408.0 404.3 405.0 404.0 403.6 403.8 403.1 2013 10 15 288 1533 407.8 404.5 405.0 404.1 403.7 404.0 403.3 2013 10 15 288 1536 407.6 404.8 405.0 404.2 403.9 404.1 403.5 2013 10 15 288 1539 407.3 405.1 405.0 404.3 404.0 404.3 403.6 2013 10 15 288 1542 406.9 405.3 404.9 404.3 404.1 404.3 403.7 2013 10 15 288 1545 406.6 405.5 404.9 404.2 404.1 404.3 403.8 2013 10 15 288 1548 406.3 405.7 404.8 404.1 404.1 404.2 403.9 2013 10 15 288 1551 406.1 405.9 404.8 404.1 404.1 404.1 403.9 2013 10 15 288 1554 405.9 406.0 404.7 404.0 404.1 404.0 403.9 2013 10 15 288 1557 405.7 406.0 404.7 404.0 404.1 403.9 403.9 2013 10 15 288 1600 405.7 406.0 404.7 404.0 404.0 403.9 403.9 2013 10 15 288 1603 405.8 406.0 404.8 404.0 404.0 403.9 403.9 2013 10 15 288 1606 405.9 405.9 404.8 404.1 404.0 403.9 403.9 2013 10 15 288 1609 406.2 405.8 404.9 404.1 404.1 404.1 403.9 2013 10 15 288 1612 406.6 405.8 405.0 404.2 404.1 404.3 403.9 2013 10 15 288 1615 407.1 405.7 405.0 404.2 404.1 404.5 404.0 2013 10 15 288 1618 407.7 405.7 405.1 404.3 404.1 404.6 404.0 2013 10 15 288 1621 408.4 405.7 405.1 404.2 404.1 404.8 404.0 2013 10 15 288 1624 409.0 405.7 405.1 404.2 404.1 404.9 404.1 2013 10 15 288 1627 409.5 405.7 405.2 404.1 404.0 404.9 404.1 2013 10 15 288 1630 409.9 405.7 405.2 403.9 404.0 404.8 404.1 2013 10 15 288 1633 410.1 405.6 405.2 403.8 403.9 404.7 404.0 2013 10 15 288 1636 410.0 405.6 405.2 403.7 403.9 404.5 404.0 2013 10 15 288 1639 409.7 405.5 405.3 403.6 403.9 404.3 403.9 2013 10 15 288 1642 409.3 405.4 405.4 403.6 404.0 404.1 403.9 2013 10 15 288 1645 408.8 405.3 405.5 403.6 404.1 403.9 403.8 2013 10 15 288 1648 408.2 405.3 405.5 403.7 404.2 403.7 403.8 2013 10 15 288 1651 407.7 405.2 405.7 403.9 404.5 403.7 403.7 2013 10 15 288 1654 407.2 405.2 405.8 404.0 404.7 403.7 403.7 2013 10 15 288 1657 406.9 405.3 405.9 404.2 405.0 403.7 403.8 2013 10 15 288 1700 406.8 405.5 406.0 404.4 405.2 403.9 403.8 2013 10 15 288 1703 406.9 405.7 406.1 404.7 405.5 404.0 403.9 2013 10 15 288 1706 407.3 406.1 406.3 404.9 405.7 404.2 404.0 2013 10 15 288 1709 407.9 406.6 406.4 405.1 405.9 404.3 404.1 2013 10 15 288 1712 408.6 407.2 406.5 405.3 406.0 404.5 404.2 2013 10 15 288 1715 409.4 407.7 406.5 405.4 406.0 404.6 404.3 2013 10 15 288 1718 410.1 408.3 406.6 405.5 405.9 404.7 404.4 2013 10 15 288 1721 410.6 408.7 406.6 405.6 405.8 404.8 404.5 2013 10 15 288 1724 411.0 409.0 406.6 405.7 405.6 404.9 404.6 2013 10 15 288 1727 411.0 409.1 406.6 405.8 405.4 404.9 404.6 2013 10 15 288 1730 410.8 409.0 406.5 405.8 405.2 404.9 404.7 2013 10 15 288 1733 410.4 408.6 406.4 405.9 405.1 405.0 404.7 2013 10 15 288 1736 409.8 408.1 406.3 406.0 405.1 405.0 404.8 2013 10 15 288 1739 409.3 407.6 406.2 406.0 405.1 405.1 404.8 2013 10 15 288 1742 408.7 407.0 406.0 406.1 405.2 405.3 404.9 2013 10 15 288 1745 408.2 406.4 405.9 406.1 405.4 405.4 405.0 2013 10 15 288 1748 407.8 406.0 405.8 406.2 405.7 405.6 405.1 2013 10 15 288 1751 407.6 405.8 405.7 406.2 405.9 405.8 405.2 2013 10 15 288 1754 407.6 405.7 405.7 406.2 406.2 406.0 405.3 2013 10 15 288 1757 407.7 405.8 405.7 406.1 406.3 406.2 405.5 2013 10 15 288 1800 407.9 406.1 405.8 406.1 406.5 406.3 405.6 2013 10 15 288 1803 408.1 406.5 406.0 406.0 406.5 406.4 405.8 2013 10 15 288 1806 408.4 406.9 406.1 405.9 406.5 406.5 405.9 2013 10 15 288 1809 408.5 407.3 406.3 405.8 406.4 406.5 406.1 2013 10 15 288 1812 408.6 407.7 406.5 405.9 406.4 406.6 406.3 2013 10 15 288 1815 408.7 408.0 406.6 405.9 406.3 406.6 406.4 2013 10 15 288 1818 408.7 408.3 406.8 406.1 406.3 406.6 406.6 2013 10 15 288 1821 408.7 408.4 406.9 406.4 406.4 406.6 406.9 2013 10 15 288 1824 408.7 408.5 407.1 406.8 406.5 406.6 407.1 2013 10 15 288 1827 408.7 408.6 407.2 407.2 406.7 406.7 407.3 2013 10 15 288 1830 408.8 408.6 407.3 407.7 406.9 406.8 407.6 2013 10 15 288 1833 409.0 408.5 407.4 408.1 407.2 407.0 407.8 2013 10 15 288 1836 409.3 408.5 407.6 408.5 407.5 407.1 408.1 2013 10 15 288 1839 409.6 408.4 407.7 408.8 407.7 407.2 408.3 2013 10 15 288 1842 410.0 408.3 407.9 408.9 407.9 407.3 408.5 2013 10 15 288 1845 410.4 408.2 408.1 408.9 408.0 407.4 408.6 2013 10 15 288 1848 410.7 408.2 408.2 408.8 408.0 407.4 408.7 2013 10 15 288 1851 411.0 408.1 408.4 408.6 407.9 407.3 408.6 2013 10 15 288 1854 411.1 408.1 408.5 408.3 407.8 407.3 408.5 2013 10 15 288 1857 411.1 408.1 408.6 408.1 407.7 407.2 408.2 2013 10 15 288 1900 411.0 408.2 408.6 407.8 407.6 407.1 408.0 2013 10 15 288 1903 410.9 408.3 408.6 407.5 407.5 407.1 407.7 2013 10 15 288 1906 410.6 408.4 408.5 407.3 407.5 407.1 407.4 2013 10 15 288 1909 410.4 408.5 408.5 407.2 407.6 407.1 407.1 2013 10 15 288 1912 410.3 408.6 408.3 407.2 407.8 407.2 406.9 2013 10 15 288 1915 410.2 408.7 408.2 407.2 408.1 407.4 406.8 2013 10 15 288 1918 410.2 408.7 408.1 407.2 408.3 407.7 406.8 2013 10 15 288 1921 410.4 408.7 408.0 407.3 408.5 407.9 406.8 2013 10 15 288 1924 410.7 408.6 408.0 407.5 408.7 408.1 406.9 2013 10 15 288 1927 411.1 408.5 407.9 407.6 408.8 408.3 407.0 2013 10 15 288 1930 411.5 408.3 408.0 407.8 408.8 408.4 407.1 2013 10 15 288 1933 411.9 408.2 408.0 408.0 408.7 408.4 407.2 2013 10 15 288 1936 412.2 408.1 408.1 408.2 408.5 408.2 407.3 2013 10 15 288 1939 412.3 408.1 408.3 408.4 408.2 408.0 407.3 2013 10 15 288 1942 412.4 408.2 408.5 408.6 407.9 407.8 407.3 2013 10 15 288 1945 412.3 408.4 408.7 408.7 407.6 407.5 407.3 2013 10 15 288 1948 412.1 408.8 409.0 408.8 407.4 407.3 407.3 2013 10 15 288 1951 411.9 409.2 409.3 408.8 407.2 407.1 407.2 2013 10 15 288 1954 411.7 409.6 409.6 408.7 407.2 406.9 407.2 2013 10 15 288 1957 411.5 410.1 409.9 408.7 407.2 406.9 407.3 2013 10 15 288 2000 411.4 410.5 410.2 408.6 407.3 407.0 407.3 2013 10 15 288 2003 411.3 410.9 410.4 408.6 407.5 407.1 407.4 2013 10 15 288 2006 411.5 411.2 410.6 408.6 407.7 407.3 407.5 2013 10 15 288 2009 411.7 411.4 410.8 408.6 408.0 407.5 407.7 2013 10 15 288 2012 412.1 411.4 410.8 408.8 408.2 407.8 407.8 2013 10 15 288 2015 412.5 411.4 410.7 409.0 408.5 408.0 408.0 2013 10 15 288 2018 412.9 411.4 410.6 409.3 408.7 408.2 408.1 2013 10 15 288 2021 413.4 411.2 410.5 409.7 408.9 408.4 408.2 2013 10 15 288 2024 413.8 411.1 410.3 410.0 409.1 408.6 408.3 2013 10 15 288 2027 414.2 410.9 410.2 410.4 409.2 408.7 408.4 2013 10 15 288 2030 414.5 410.7 410.1 410.6 409.4 408.8 408.5 2013 10 15 288 2033 414.7 410.5 410.0 410.8 409.5 408.9 408.5 2013 10 15 288 2036 414.9 410.3 409.9 410.9 409.6 409.0 408.6 2013 10 15 288 2039 415.0 410.2 409.9 410.8 409.6 409.1 408.7 2013 10 15 288 2042 415.1 410.2 409.9 410.7 409.7 409.2 408.8 2013 10 15 288 2045 415.1 410.2 410.0 410.6 409.7 409.4 408.9 2013 10 15 288 2048 415.0 410.3 410.0 410.4 409.7 409.5 409.1 2013 10 15 288 2051 414.8 410.6 410.0 410.3 409.7 409.6 409.2 2013 10 15 288 2054 414.6 411.0 410.0 410.1 409.7 409.7 409.4 2013 10 15 288 2057 414.3 411.4 410.0 410.1 409.7 409.8 409.5 2013 10 15 288 2100 414.1 412.0 410.0 410.2 409.7 409.8 409.6 2013 10 15 288 2103 413.8 412.5 410.0 410.3 409.6 409.8 409.7 2013 10 15 288 2106 413.6 413.0 410.0 410.5 409.6 409.8 409.8 2013 10 15 288 2109 413.4 413.3 410.1 410.8 409.6 409.7 409.8 2013 10 15 288 2112 413.3 413.6 410.2 411.1 409.6 409.6 409.8 2013 10 15 288 2115 413.2 413.7 410.4 411.4 409.6 409.4 409.7 2013 10 15 288 2118 413.2 413.6 410.6 411.7 409.6 409.3 409.7 2013 10 15 288 2121 413.2 413.4 410.9 411.9 409.6 409.2 409.6 2013 10 15 288 2124 413.3 413.1 411.2 412.1 409.7 409.2 409.5 2013 10 15 288 2127 413.4 412.8 411.5 412.3 409.7 409.2 409.4 2013 10 15 288 2130 413.5 412.4 411.8 412.5 409.8 409.2 409.4 2013 10 15 288 2133 413.7 412.1 412.1 412.7 409.9 409.2 409.3 2013 10 15 288 2136 413.8 411.9 412.4 412.8 410.0 409.3 409.3 2013 10 15 288 2139 414.0 411.7 412.6 412.9 410.1 409.4 409.3 2013 10 15 288 2142 414.1 411.7 412.7 412.9 410.2 409.5 409.3 2013 10 15 288 2145 414.2 411.8 412.7 412.9 410.3 409.6 409.3 2013 10 15 288 2148 414.3 412.0 412.6 412.9 410.4 409.6 409.3 2013 10 15 288 2151 414.5 412.3 412.5 412.9 410.5 409.7 409.3 2013 10 15 288 2154 414.7 412.7 412.3 412.8 410.6 409.7 409.4 2013 10 15 288 2157 414.9 413.1 412.0 412.8 410.7 409.6 409.4 2013 10 15 288 2200 415.2 413.5 411.9 412.7 410.8 409.6 409.5 2013 10 15 288 2203 415.5 413.7 411.8 412.6 410.9 409.5 409.6 2013 10 15 288 2206 416.0 413.9 411.8 412.4 411.1 409.4 409.6 2013 10 15 288 2209 416.4 414.0 412.0 412.3 411.3 409.4 409.7 2013 10 15 288 2212 417.0 414.0 412.3 412.3 411.5 409.5 409.8 2013 10 15 288 2215 417.7 414.0 412.7 412.2 411.8 409.6 409.9 2013 10 15 288 2218 418.4 414.0 413.1 412.1 412.1 409.9 410.0 2013 10 15 288 2221 419.3 414.0 413.6 412.0 412.3 410.2 410.2 2013 10 15 288 2224 420.3 414.1 414.0 412.0 412.6 410.6 410.3 2013 10 15 288 2227 421.4 414.2 414.4 412.0 412.8 411.0 410.4 2013 10 15 288 2230 422.6 414.4 414.8 411.9 413.0 411.4 410.5 2013 10 15 288 2233 424.0 414.8 415.0 411.9 413.0 411.7 410.7 2013 10 15 288 2236 425.5 415.3 415.1 411.9 413.0 412.0 410.8 2013 10 15 288 2239 427.3 416.0 415.3 411.9 412.8 412.2 410.9 2013 10 15 288 2242 429.3 416.9 415.6 412.0 412.5 412.2 411.0 2013 10 15 288 2245 431.5 418.1 416.1 412.3 412.2 412.1 411.0 2013 10 15 288 2248 434.0 419.5 416.8 412.7 412.0 412.0 411.1 2013 10 15 288 2251 436.7 421.2 417.9 413.4 411.8 411.8 411.1 2013 10 15 288 2254 439.4 423.2 419.3 414.3 411.8 411.7 411.2 2013 10 15 288 2257 442.1 425.4 421.0 415.6 412.0 411.6 411.2 2013 10 15 288 2300 444.6 427.6 422.8 417.0 412.4 411.7 411.2 2013 10 15 288 2303 446.7 429.9 424.6 418.5 413.0 411.8 411.2 2013 10 15 288 2306 448.3 432.1 426.2 420.0 413.8 412.1 411.3 2013 10 15 288 2309 449.4 434.1 427.5 421.3 414.6 412.5 411.3 2013 10 15 288 2312 449.8 435.9 428.4 422.3 415.4 412.8 411.4 2013 10 15 288 2315 449.7 437.5 428.6 422.9 416.0 413.2 411.4 2013 10 15 288 2318 449.3 438.8 428.2 422.9 416.5 413.6 411.5 2013 10 15 288 2321 448.9 439.8 427.3 422.3 416.8 413.9 411.5 2013 10 15 288 2324 448.5 440.6 426.1 421.2 416.8 414.1 411.6 2013 10 15 288 2327 448.6 441.1 425.1 419.7 416.5 414.2 411.7 2013 10 15 288 2330 449.1 441.4 424.3 418.1 416.0 414.1 411.8 2013 10 15 288 2333 450.5 441.5 424.2 416.5 415.4 414.0 411.9 2013 10 15 288 2336 452.4 441.4 424.8 415.0 414.8 413.7 411.9 2013 10 15 288 2339 454.8 441.3 426.5 413.9 414.1 413.3 412.0 2013 10 15 288 2342 457.4 441.1 428.9 413.3 413.6 412.9 412.0 2013 10 15 288 2345 460.1 440.9 431.5 413.0 413.2 412.4 412.0 2013 10 15 288 2348 462.7 440.9 433.9 413.1 412.9 411.8 411.9 2013 10 15 288 2351 465.1 441.1 435.6 413.5 412.8 411.2 411.8 2013 10 15 288 2354 466.9 441.6 436.1 414.2 412.8 410.7 411.6 2013 10 15 288 2357 468.2 442.4 435.0 414.9 412.9 410.3 411.4 2013 10 16 289 0000 468.6 443.6 431.8 415.8 413.2 410.1 411.2 2013 10 16 289 0003 468.4 445.1 427.0 416.7 413.6 410.0 411.1 2013 10 16 289 0006 467.6 446.5 424.2 417.5 414.2 410.3 411.0 2013 10 16 289 0009 465.9 447.7 423.6 418.2 414.8 410.9 411.1 2013 10 16 289 0012 463.5 448.4 424.5 418.8 415.6 411.9 411.3 2013 10 16 289 0015 460.3 448.4 426.5 419.1 416.4 413.3 411.6 2013 10 16 289 0018 456.4 447.5 428.7 419.2 417.1 414.9 412.1 2013 10 16 289 0021 451.7 445.4 430.7 419.1 417.7 416.7 412.6 2013 10 16 289 0024 446.4 442.0 431.7 418.7 418.1 418.3 413.2 2013 10 16 289 0027 440.9 437.7 431.2 417.9 418.1 419.6 413.7 2013 10 16 289 0030 435.3 432.6 429.5 416.7 417.7 420.4 414.1 2013 10 16 289 0033 430.0 427.3 426.8 415.3 416.8 420.4 414.1 2013 10 16 289 0036 425.1 422.0 423.5 413.7 415.5 419.6 413.9 2013 10 16 289 0039 420.8 417.1 419.9 412.0 413.9 418.0 413.2 2013 10 16 289 0042 417.4 412.7 416.2 410.3 412.2 416.0 412.2 2013 10 16 289 0045 415.0 409.4 412.8 408.8 410.4 413.6 411.0 2013 10 16 289 0048 413.4 407.1 409.9 407.5 408.7 411.1 409.6 2013 10 16 289 0051 412.6 405.9 407.8 406.4 407.1 408.7 408.3 2013 10 16 289 0054 412.2 405.5 406.4 405.8 405.8 406.6 406.9 2013 10 16 289 0057 412.1 405.6 405.7 405.5 404.9 405.0 405.8 2013 10 16 289 0100 412.2 406.2 405.4 405.5 404.3 404.0 405.0 2013 10 16 289 0103 412.2 406.9 405.5 405.6 404.1 403.6 404.4 2013 10 16 289 0106 412.0 407.6 405.8 405.9 404.0 403.6 404.2 2013 10 16 289 0109 411.7 408.1 406.4 406.3 404.1 403.9 404.3 2013 10 16 289 0112 411.2 408.5 407.0 406.7 404.4 404.4 404.5 2013 10 16 289 0115 410.6 408.6 407.7 407.0 404.8 405.1 404.8 2013 10 16 289 0118 410.0 408.7 408.3 407.2 405.2 405.8 405.2 2013 10 16 289 0121 409.4 408.6 408.9 407.4 405.7 406.4 405.7 2013 10 16 289 0124 408.8 408.4 409.4 407.5 406.1 406.8 406.1 2013 10 16 289 0127 408.3 408.3 409.8 407.5 406.5 407.2 406.4 2013 10 16 289 0130 407.9 408.1 409.9 407.5 406.9 407.5 406.7 2013 10 16 289 0133 407.7 407.9 409.8 407.4 407.1 407.7 406.9 2013 10 16 289 0136 407.5 407.7 409.5 407.2 407.3 407.7 407.0 2013 10 16 289 0139 407.4 407.6 408.9 407.0 407.4 407.6 407.1 2013 10 16 289 0142 407.4 407.4 408.3 406.8 407.3 407.5 407.1 2013 10 16 289 0145 407.4 407.3 407.5 406.5 407.0 407.2 407.0 2013 10 16 289 0148 407.4 407.2 406.8 406.3 406.8 406.8 406.8 2013 10 16 289 0151 407.4 407.2 406.2 406.1 406.5 406.4 406.5 2013 10 16 289 0154 407.4 407.2 405.8 406.0 406.2 406.0 406.2 2013 10 16 289 0157 407.5 407.2 405.6 406.0 405.9 405.6 406.0 2013 10 16 289 0200 407.5 407.3 405.6 406.1 405.8 405.3 405.7 2013 10 16 289 0203 407.6 407.4 405.7 406.4 405.8 405.1 405.5 2013 10 16 289 0206 407.7 407.5 406.0 406.7 405.9 405.1 405.4 2013 10 16 289 0209 407.9 407.7 406.4 407.1 406.1 405.2 405.4 2013 10 16 289 0212 408.1 408.0 406.8 407.5 406.4 405.3 405.5 2013 10 16 289 0215 408.4 408.3 407.2 408.0 406.7 405.6 405.6 2013 10 16 289 0218 408.8 408.6 407.6 408.3 407.0 405.9 405.8 2013 10 16 289 0221 409.3 409.0 407.9 408.6 407.3 406.2 406.1 2013 10 16 289 0224 409.8 409.5 408.1 408.8 407.6 406.5 406.3 2013 10 16 289 0227 410.4 410.0 408.1 408.9 407.8 406.8 406.6 2013 10 16 289 0230 410.9 410.6 408.1 408.9 408.0 407.1 406.9 2013 10 16 289 0233 411.5 411.0 408.0 408.7 408.0 407.3 407.1 2013 10 16 289 0236 411.9 411.4 407.8 408.5 407.9 407.4 407.3 2013 10 16 289 0239 412.2 411.7 407.7 408.3 407.8 407.4 407.4 2013 10 16 289 0242 412.4 411.8 407.7 408.0 407.7 407.4 407.4 2013 10 16 289 0245 412.5 411.7 407.7 407.9 407.6 407.4 407.4 2013 10 16 289 0248 412.5 411.4 408.0 407.8 407.5 407.3 407.4 2013 10 16 289 0251 412.4 411.0 408.3 407.8 407.5 407.3 407.4 2013 10 16 289 0254 412.3 410.6 408.8 408.0 407.5 407.4 407.4 2013 10 16 289 0257 412.2 410.1 409.3 408.3 407.6 407.5 407.5 2013 10 16 289 0300 412.1 409.6 409.8 408.6 407.8 407.7 407.6 2013 10 16 289 0303 412.1 409.2 410.2 408.9 408.0 407.9 407.7 2013 10 16 289 0306 412.2 408.9 410.5 409.2 408.3 408.2 407.8 2013 10 16 289 0309 412.3 408.8 410.7 409.4 408.5 408.4 408.0 2013 10 16 289 0312 412.4 408.7 410.8 409.6 408.7 408.7 408.2 2013 10 16 289 0315 412.6 408.8 410.6 409.6 408.8 408.9 408.3 2013 10 16 289 0318 412.8 408.9 410.4 409.6 408.9 409.0 408.5 2013 10 16 289 0321 413.0 409.1 410.1 409.5 408.9 409.1 408.6 2013 10 16 289 0324 413.2 409.4 409.9 409.4 408.9 409.1 408.7 2013 10 16 289 0327 413.2 409.7 409.7 409.2 408.9 409.1 408.8 2013 10 16 289 0330 413.3 409.9 409.6 409.1 408.9 409.0 408.8 2013 10 16 289 0333 413.3 410.2 409.6 409.0 408.9 408.9 408.8 2013 10 16 289 0336 413.2 410.5 409.7 409.0 408.9 408.9 408.9 2013 10 16 289 0339 413.2 410.8 409.9 409.0 409.0 408.9 408.9 2013 10 16 289 0342 413.1 411.0 410.2 409.1 409.1 408.9 408.9 2013 10 16 289 0345 413.0 411.2 410.4 409.2 409.2 409.0 408.9 2013 10 16 289 0348 412.9 411.4 410.7 409.3 409.3 409.0 408.9 2013 10 16 289 0351 412.7 411.6 410.9 409.5 409.4 409.1 409.0 2013 10 16 289 0354 412.6 411.8 411.0 409.6 409.4 409.2 409.0 2013 10 16 289 0357 412.6 411.9 410.9 409.7 409.5 409.3 409.0 2013 10 16 289 0400 412.5 412.0 410.8 409.8 409.4 409.3 409.0 2013 10 16 289 0403 412.5 412.0 410.7 409.8 409.4 409.3 409.0 2013 10 16 289 0406 412.5 412.0 410.5 409.8 409.2 409.3 409.0 2013 10 16 289 0409 412.5 412.0 410.3 409.8 409.0 409.2 409.0 2013 10 16 289 0412 412.6 411.9 410.2 409.8 408.9 409.1 408.9 2013 10 16 289 0415 412.8 411.8 410.2 409.8 408.7 409.0 408.9 2013 10 16 289 0418 412.9 411.7 410.4 409.7 408.6 408.9 408.8 2013 10 16 289 0421 413.1 411.5 410.6 409.7 408.5 408.8 408.8 2013 10 16 289 0424 413.2 411.4 410.9 409.6 408.5 408.8 408.8 2013 10 16 289 0427 413.3 411.2 411.2 409.6 408.6 408.8 408.8 2013 10 16 289 0430 413.3 411.1 411.5 409.5 408.7 408.9 408.8 2013 10 16 289 0433 413.3 411.0 411.8 409.5 408.9 409.0 408.9 2013 10 16 289 0436 413.1 411.0 412.0 409.5 409.0 409.2 409.0 2013 10 16 289 0439 412.9 411.1 412.1 409.4 409.2 409.3 409.0 2013 10 16 289 0442 412.7 411.2 412.1 409.4 409.4 409.4 409.1 2013 10 16 289 0445 412.5 411.3 411.9 409.4 409.5 409.4 409.2 2013 10 16 289 0448 412.4 411.5 411.7 409.4 409.6 409.4 409.2 2013 10 16 289 0451 412.3 411.6 411.4 409.4 409.6 409.4 409.2 2013 10 16 289 0454 412.4 411.7 411.1 409.4 409.6 409.3 409.2 2013 10 16 289 0457 412.6 411.7 410.7 409.4 409.6 409.2 409.2 2013 10 16 289 0500 412.9 411.6 410.4 409.5 409.6 409.0 409.1 2013 10 16 289 0503 413.2 411.5 410.2 409.5 409.6 408.9 409.0 2013 10 16 289 0506 413.7 411.4 410.0 409.5 409.6 408.8 409.0 2013 10 16 289 0509 414.1 411.2 409.8 409.6 409.7 408.9 409.0 2013 10 16 289 0512 414.5 411.0 409.8 409.6 409.7 408.9 409.1 2013 10 16 289 0515 414.9 410.8 409.7 409.6 409.8 409.1 409.2 2013 10 16 289 0518 415.2 410.7 409.8 409.7 409.9 409.3 409.4 2013 10 16 289 0521 415.3 410.6 409.8 409.8 410.0 409.5 409.6 2013 10 16 289 0524 415.4 410.5 410.0 409.8 410.1 409.8 409.8 2013 10 16 289 0527 415.3 410.6 410.1 409.9 410.2 410.0 410.0 2013 10 16 289 0530 415.2 410.6 410.4 410.0 410.3 410.2 410.2 2013 10 16 289 0533 414.9 410.8 410.6 410.2 410.4 410.3 410.3 2013 10 16 289 0536 414.7 411.0 410.9 410.3 410.5 410.3 410.4 2013 10 16 289 0539 414.3 411.2 411.2 410.4 410.6 410.3 410.5 2013 10 16 289 0542 414.0 411.4 411.5 410.6 410.8 410.3 410.4 2013 10 16 289 0545 413.6 411.7 411.8 410.8 410.9 410.3 410.4 2013 10 16 289 0548 413.3 412.1 412.0 411.0 411.0 410.2 410.3 2013 10 16 289 0551 413.1 412.4 412.2 411.2 411.1 410.2 410.2 2013 10 16 289 0554 413.0 412.7 412.4 411.4 411.2 410.3 410.2 2013 10 16 289 0557 413.1 413.0 412.6 411.7 411.3 410.4 410.2 2013 10 16 289 0600 413.4 413.3 412.7 411.9 411.4 410.6 410.3 2013 10 16 289 0603 413.9 413.5 412.7 412.0 411.5 410.8 410.5 2013 10 16 289 0606 414.7 413.6 412.8 412.2 411.6 411.0 410.7 2013 10 16 289 0609 415.6 413.7 412.7 412.3 411.7 411.3 411.0 2013 10 16 289 0612 416.8 413.7 412.7 412.4 411.7 411.6 411.3 2013 10 16 289 0615 418.0 413.6 412.5 412.4 411.8 411.9 411.6 2013 10 16 289 0618 419.2 413.6 412.4 412.3 411.8 412.1 411.8 2013 10 16 289 0621 420.4 413.6 412.2 412.3 411.8 412.3 412.1 2013 10 16 289 0624 421.5 413.6 412.1 412.2 411.8 412.5 412.4 2013 10 16 289 0627 422.4 413.8 412.0 412.1 411.8 412.6 412.6 2013 10 16 289 0630 423.1 414.0 412.0 412.0 411.8 412.6 412.7 2013 10 16 289 0633 423.6 414.3 412.0 411.9 411.8 412.6 412.7 2013 10 16 289 0636 423.9 414.7 412.0 411.9 411.7 412.4 412.6 2013 10 16 289 0639 423.9 415.0 412.1 411.9 411.6 412.1 412.3 2013 10 16 289 0642 423.7 415.3 412.1 411.9 411.5 411.7 411.9 2013 10 16 289 0645 423.1 415.4 412.1 411.8 411.3 411.2 411.3 2013 10 16 289 0648 422.3 415.4 412.0 411.7 411.1 410.6 410.6 2013 10 16 289 0651 421.2 415.2 411.7 411.5 410.8 409.9 409.7 2013 10 16 289 0654 419.7 414.8 411.4 411.2 410.4 409.2 408.7 2013 10 16 289 0657 417.9 414.0 410.9 410.8 410.0 408.3 407.7 2013 10 16 289 0700 415.9 412.9 410.1 410.2 409.4 407.5 406.6 2013 10 16 289 0703 413.7 411.6 409.2 409.5 408.6 406.6 405.6 2013 10 16 289 0706 411.5 410.2 408.1 408.6 407.8 405.8 404.6 2013 10 16 289 0709 409.4 408.7 406.9 407.5 406.8 404.9 403.7 2013 10 16 289 0712 407.5 407.2 405.7 406.4 405.7 404.1 402.8 2013 10 16 289 0715 405.9 405.8 404.5 405.3 404.5 403.3 402.1 2013 10 16 289 0718 404.6 404.6 403.4 404.2 403.4 402.6 401.6 2013 10 16 289 0721 403.6 403.7 402.5 403.2 402.4 401.9 401.1 2013 10 16 289 0724 403.0 403.0 401.8 402.4 401.5 401.3 400.8 2013 10 16 289 0727 402.6 402.5 401.2 401.7 400.8 400.8 400.6 2013 10 16 289 0730 402.5 402.2 400.8 401.3 400.4 400.5 400.4 2013 10 16 289 0733 402.5 402.1 400.6 401.0 400.2 400.3 400.4 2013 10 16 289 0736 402.6 402.0 400.5 400.9 400.1 400.1 400.4 2013 10 16 289 0739 402.9 402.0 400.5 400.8 400.2 400.1 400.5 2013 10 16 289 0742 403.2 402.1 400.5 400.8 400.3 400.1 400.6 2013 10 16 289 0745 403.5 402.1 400.7 400.8 400.5 400.2 400.7 2013 10 16 289 0748 403.9 402.2 400.8 400.7 400.7 400.3 400.9 2013 10 16 289 0751 404.2 402.2 401.0 400.7 400.8 400.4 400.9 2013 10 16 289 0754 404.5 402.2 401.1 400.5 400.8 400.5 401.0 2013 10 16 289 0757 404.7 402.2 401.3 400.4 400.8 400.5 401.0 2013 10 16 289 0800 404.7 402.2 401.4 400.2 400.7 400.5 400.8 2013 10 16 289 0803 404.7 402.0 401.4 400.1 400.6 400.4 400.6 2013 10 16 289 0806 404.5 401.9 401.4 400.0 400.4 400.3 400.4 2013 10 16 289 0809 404.2 401.6 401.3 399.9 400.3 400.2 400.1 2013 10 16 289 0812 403.8 401.4 401.1 399.8 400.2 400.1 399.8 2013 10 16 289 0815 403.4 401.1 400.9 399.8 400.2 400.0 399.6 2013 10 16 289 0818 402.9 400.8 400.6 399.8 400.2 399.8 399.3 2013 10 16 289 0821 402.5 400.6 400.3 399.9 400.3 399.7 399.2 2013 10 16 289 0824 402.0 400.4 400.1 399.9 400.3 399.6 399.0 2013 10 16 289 0827 401.6 400.2 399.9 399.9 400.3 399.5 399.0 2013 10 16 289 0830 401.2 400.1 399.7 399.9 400.3 399.4 398.9 2013 10 16 289 0833 400.9 400.1 399.6 399.9 400.3 399.3 398.9 2013 10 16 289 0836 400.6 400.1 399.6 399.8 400.1 399.2 398.9 2013 10 16 289 0839 400.4 400.1 399.6 399.7 399.9 399.2 398.9 2013 10 16 289 0842 400.3 400.1 399.6 399.5 399.7 399.1 398.9 2013 10 16 289 0845 400.3 400.2 399.7 399.3 399.3 399.1 398.9 2013 10 16 289 0848 400.4 400.1 399.7 399.2 399.0 399.1 398.8 2013 10 16 289 0851 400.6 400.1 399.7 399.0 398.7 399.1 398.7 2013 10 16 289 0854 400.8 400.0 399.7 398.8 398.5 399.1 398.7 2013 10 16 289 0857 401.1 399.9 399.7 398.7 398.3 399.1 398.6 2013 10 16 289 0900 401.4 399.7 399.6 398.6 398.2 399.1 398.6 2013 10 16 289 0903 401.7 399.6 399.4 398.5 398.2 399.0 398.5 2013 10 16 289 0906 402.0 399.5 399.3 398.4 398.3 398.9 398.5 2013 10 16 289 0909 402.3 399.4 399.2 398.3 398.3 398.8 398.4 2013 10 16 289 0912 402.5 399.3 399.0 398.3 398.4 398.6 398.4 2013 10 16 289 0915 402.7 399.3 398.9 398.2 398.4 398.5 398.3 2013 10 16 289 0918 402.8 399.3 398.8 398.2 398.4 398.3 398.3 2013 10 16 289 0921 402.8 399.3 398.7 398.2 398.3 398.1 398.2 2013 10 16 289 0924 402.7 399.3 398.6 398.1 398.1 397.9 398.1 2013 10 16 289 0927 402.5 399.3 398.5 398.1 397.8 397.7 398.0 2013 10 16 289 0930 402.3 399.2 398.4 398.1 397.5 397.5 397.9 2013 10 16 289 0933 401.8 399.0 398.3 398.0 397.1 397.4 397.7 2013 10 16 289 0936 401.3 398.8 398.3 398.0 396.8 397.2 397.6 2013 10 16 289 0939 400.8 398.5 398.2 397.9 396.6 397.1 397.4 2013 10 16 289 0942 400.2 398.1 398.2 397.8 396.4 397.0 397.3 2013 10 16 289 0945 399.6 397.8 398.1 397.7 396.3 396.9 397.1 2013 10 16 289 0948 399.0 397.4 398.0 397.5 396.3 396.9 397.0 2013 10 16 289 0951 398.5 397.1 398.0 397.4 396.3 396.9 396.9 2013 10 16 289 0954 398.1 396.8 397.9 397.3 396.4 396.9 396.9 2013 10 16 289 0957 397.8 396.6 397.8 397.2 396.5 396.9 396.8 2013 10 16 289 1000 397.6 396.5 397.7 397.1 396.7 396.9 396.8 2013 10 16 289 1003 397.6 396.5 397.5 397.0 396.8 396.9 396.8 2013 10 16 289 1006 397.6 396.6 397.3 396.9 396.9 396.9 396.8 2013 10 16 289 1009 397.8 396.7 397.2 396.9 396.9 396.8 396.9 2013 10 16 289 1012 398.0 396.9 397.1 396.9 396.9 396.8 396.9 2013 10 16 289 1015 398.4 397.2 397.0 397.0 396.9 396.7 396.9 2013 10 16 289 1018 398.8 397.6 397.0 397.0 396.8 396.6 396.9 2013 10 16 289 1021 399.3 398.0 397.0 397.1 396.8 396.6 396.9 2013 10 16 289 1024 399.8 398.4 397.2 397.2 396.8 396.5 396.9 2013 10 16 289 1027 400.3 398.8 397.5 397.4 396.9 396.6 396.9 2013 10 16 289 1030 400.8 399.2 397.8 397.5 397.0 396.7 397.0 2013 10 16 289 1033 401.2 399.6 398.1 397.7 397.1 396.8 397.1 2013 10 16 289 1036 401.5 400.0 398.4 397.9 397.3 397.1 397.3 2013 10 16 289 1039 401.7 400.2 398.7 398.1 397.5 397.3 397.4 2013 10 16 289 1042 401.8 400.4 398.9 398.3 397.7 397.6 397.6 2013 10 16 289 1045 401.7 400.4 399.1 398.5 397.9 397.9 397.8 2013 10 16 289 1048 401.6 400.4 399.1 398.7 398.1 398.2 398.0 2013 10 16 289 1051 401.4 400.3 399.0 398.8 398.2 398.4 398.2 2013 10 16 289 1054 401.2 400.2 398.9 398.8 398.4 398.5 398.4 2013 10 16 289 1057 401.0 400.0 398.7 398.9 398.5 398.6 398.5 2013 10 16 289 1100 400.9 399.9 398.6 399.0 398.5 398.5 398.5 2013 10 16 289 1103 400.9 399.8 398.5 399.0 398.6 398.4 398.5 2013 10 16 289 1106 401.0 399.8 398.5 399.1 398.6 398.3 398.5 2013 10 16 289 1109 401.1 399.8 398.6 399.1 398.7 398.2 398.5 2013 10 16 289 1112 401.3 399.9 398.8 399.2 398.8 398.1 398.4 2013 10 16 289 1115 401.5 400.0 399.0 399.3 398.9 398.0 398.4 2013 10 16 289 1118 401.7 400.1 399.3 399.4 399.0 398.0 398.4 2013 10 16 289 1121 401.8 400.2 399.6 399.5 399.1 398.1 398.4 2013 10 16 289 1124 401.9 400.3 399.9 399.6 399.2 398.2 398.4 2013 10 16 289 1127 401.9 400.3 400.1 399.7 399.3 398.3 398.5 2013 10 16 289 1130 401.8 400.4 400.2 399.7 399.4 398.4 398.6 2013 10 16 289 1133 401.7 400.3 400.3 399.7 399.5 398.6 398.6 2013 10 16 289 1136 401.4 400.3 400.3 399.6 399.5 398.7 398.7 2013 10 16 289 1139 401.0 400.1 400.1 399.5 399.4 398.7 398.7 2013 10 16 289 1142 400.7 400.0 399.8 399.4 399.3 398.7 398.7 2013 10 16 289 1145 400.3 399.8 399.5 399.2 399.1 398.7 398.6 2013 10 16 289 1148 400.0 399.5 399.1 398.9 398.9 398.6 398.5 2013 10 16 289 1151 399.8 399.3 398.8 398.7 398.6 398.4 398.4 2013 10 16 289 1154 399.7 399.1 398.5 398.5 398.4 398.2 398.2 2013 10 16 289 1157 399.7 398.9 398.2 398.2 398.1 398.0 397.9 2013 10 16 289 1200 399.8 398.8 398.1 398.1 398.0 397.9 397.7 2013 10 16 289 1203 399.9 398.7 398.1 398.0 397.9 397.8 397.6 2013 10 16 289 1206 400.0 398.6 398.2 397.9 397.9 397.8 397.5 2013 10 16 289 1209 400.2 398.6 398.4 397.9 398.0 397.9 397.4 2013 10 16 289 1212 400.3 398.7 398.6 397.9 398.1 398.0 397.5 2013 10 16 289 1215 400.5 398.8 398.8 398.0 398.3 398.2 397.6 2013 10 16 289 1218 400.6 399.1 399.1 398.1 398.5 398.5 397.8 2013 10 16 289 1221 400.6 399.4 399.3 398.2 398.7 398.7 398.1 2013 10 16 289 1224 400.7 399.8 399.5 398.3 398.8 398.9 398.3 2013 10 16 289 1227 400.7 400.2 399.7 398.5 398.9 399.0 398.5 2013 10 16 289 1230 400.7 400.7 399.8 398.7 399.0 399.0 398.6 2013 10 16 289 1233 400.7 401.0 399.9 398.8 399.0 398.9 398.7 2013 10 16 289 1236 400.6 401.3 399.9 398.9 398.9 398.7 398.7 2013 10 16 289 1239 400.6 401.5 399.9 399.0 398.8 398.4 398.6 2013 10 16 289 1242 400.5 401.6 399.8 399.1 398.7 398.1 398.5 2013 10 16 289 1245 400.5 401.5 399.7 399.1 398.7 397.8 398.3 2013 10 16 289 1248 400.4 401.3 399.5 399.0 398.6 397.5 398.1 2013 10 16 289 1251 400.4 401.0 399.3 398.9 398.6 397.3 397.9 2013 10 16 289 1254 400.3 400.7 399.0 398.7 398.6 397.2 397.7 2013 10 16 289 1257 400.2 400.3 398.8 398.5 398.6 397.2 397.6 2013 10 16 289 1300 400.1 399.9 398.5 398.2 398.6 397.3 397.5 2013 10 16 289 1303 399.9 399.5 398.3 398.0 398.6 397.4 397.4 2013 10 16 289 1306 399.8 399.2 398.1 397.7 398.5 397.5 397.4 2013 10 16 289 1309 399.6 398.9 398.0 397.5 398.3 397.5 397.3 2013 10 16 289 1312 399.5 398.6 397.9 397.3 398.1 397.6 397.3 2013 10 16 289 1315 399.4 398.4 397.8 397.2 397.8 397.5 397.3 2013 10 16 289 1318 399.3 398.2 397.7 397.1 397.4 397.3 397.2 2013 10 16 289 1321 399.2 397.9 397.6 397.0 397.0 397.1 397.1 2013 10 16 289 1324 399.2 397.7 397.5 396.9 396.6 396.9 397.0 2013 10 16 289 1327 399.2 397.5 397.4 396.9 396.3 396.6 396.9 2013 10 16 289 1330 399.2 397.3 397.3 396.9 396.0 396.3 396.8 2013 10 16 289 1333 399.2 397.0 397.1 396.9 395.8 396.1 396.7 2013 10 16 289 1336 399.3 396.9 396.9 396.9 395.8 396.0 396.6 2013 10 16 289 1339 399.3 396.7 396.7 396.9 395.9 396.0 396.5 2013 10 16 289 1342 399.4 396.6 396.6 396.9 396.1 396.0 396.5 2013 10 16 289 1345 399.4 396.5 396.4 396.9 396.3 396.2 396.5 2013 10 16 289 1348 399.4 396.5 396.4 396.9 396.5 396.3 396.5 2013 10 16 289 1351 399.4 396.5 396.4 396.8 396.7 396.5 396.5 2013 10 16 289 1354 399.4 396.6 396.5 396.8 396.9 396.6 396.5 2013 10 16 289 1357 399.4 396.7 396.6 396.7 397.0 396.7 396.5 2013 10 16 289 1400 399.3 396.9 396.8 396.6 396.9 396.8 396.4 2013 10 16 289 1403 399.3 397.0 397.0 396.5 396.8 396.7 396.3 2013 10 16 289 1406 399.3 397.2 397.2 396.4 396.6 396.6 396.2 2013 10 16 289 1409 399.3 397.3 397.3 396.3 396.4 396.4 396.1 2013 10 16 289 1412 399.3 397.3 397.4 396.2 396.2 396.2 395.9 2013 10 16 289 1415 399.4 397.3 397.5 396.1 396.0 396.1 395.7 2013 10 16 289 1418 399.4 397.3 397.4 396.2 395.9 395.9 395.6 2013 10 16 289 1421 399.4 397.3 397.4 396.2 395.9 395.9 395.5 2013 10 16 289 1424 399.4 397.3 397.3 396.3 396.0 395.9 395.5 2013 10 16 289 1427 399.4 397.3 397.2 396.4 396.1 396.0 395.5 2013 10 16 289 1430 399.3 397.2 397.1 396.6 396.2 396.2 395.6 2013 10 16 289 1433 399.2 397.2 397.0 396.7 396.4 396.3 395.7 2013 10 16 289 1436 399.1 397.2 396.9 396.8 396.6 396.5 395.9 2013 10 16 289 1439 398.9 397.3 396.9 396.9 396.7 396.7 396.0 2013 10 16 289 1442 398.8 397.3 396.9 397.0 396.8 396.8 396.2 2013 10 16 289 1445 398.6 397.4 397.0 397.1 396.9 396.8 396.3 2013 10 16 289 1448 398.4 397.4 397.0 397.1 396.8 396.8 396.3 2013 10 16 289 1451 398.2 397.4 397.0 397.2 396.8 396.7 396.3 2013 10 16 289 1454 398.1 397.5 397.0 397.1 396.7 396.5 396.2 2013 10 16 289 1457 397.9 397.5 396.9 397.1 396.5 396.3 396.1 2013 10 16 289 1500 397.7 397.4 396.8 397.0 396.4 396.1 396.0 2013 10 16 289 1503 397.6 397.4 396.6 396.8 396.2 395.9 395.9 2013 10 16 289 1506 397.5 397.3 396.4 396.6 396.0 395.8 395.8 2013 10 16 289 1509 397.3 397.2 396.2 396.5 395.9 395.6 395.7 2013 10 16 289 1512 397.2 397.0 396.0 396.3 395.7 395.6 395.6 2013 10 16 289 1515 397.1 396.8 395.8 396.1 395.6 395.5 395.6 2013 10 16 289 1518 397.0 396.6 395.7 395.9 395.5 395.5 395.6 2013 10 16 289 1521 396.9 396.3 395.6 395.8 395.5 395.5 395.6 2013 10 16 289 1524 396.8 396.0 395.7 395.8 395.5 395.5 395.6 2013 10 16 289 1527 396.7 395.7 395.8 395.8 395.5 395.5 395.6 2013 10 16 289 1530 396.7 395.5 396.0 395.9 395.6 395.5 395.6 2013 10 16 289 1533 396.8 395.3 396.2 396.0 395.8 395.5 395.7 2013 10 16 289 1536 396.9 395.2 396.4 396.1 396.0 395.4 395.6 2013 10 16 289 1539 397.1 395.2 396.6 396.3 396.1 395.4 395.6 2013 10 16 289 1542 397.3 395.3 396.8 396.4 396.3 395.4 395.6 2013 10 16 289 1545 397.6 395.5 396.9 396.5 396.5 395.4 395.6 2013 10 16 289 1548 397.9 395.7 397.0 396.6 396.6 395.4 395.5 2013 10 16 289 1551 398.2 396.0 397.0 396.6 396.7 395.4 395.5 2013 10 16 289 1554 398.4 396.4 397.0 396.6 396.8 395.4 395.5 2013 10 16 289 1557 398.7 396.7 397.0 396.5 396.8 395.4 395.5 2013 10 16 289 1600 398.9 397.0 396.9 396.5 396.7 395.5 395.5 2013 10 16 289 1603 399.0 397.3 396.8 396.4 396.7 395.5 395.5 2013 10 16 289 1606 399.0 397.5 396.8 396.3 396.6 395.6 395.5 2013 10 16 289 1609 398.9 397.6 396.7 396.2 396.5 395.7 395.5 2013 10 16 289 1612 398.7 397.5 396.6 396.1 396.3 395.7 395.6 2013 10 16 289 1615 398.5 397.4 396.5 396.1 396.2 395.8 395.6 2013 10 16 289 1618 398.3 397.2 396.4 396.0 396.1 395.8 395.6 2013 10 16 289 1621 398.0 397.0 396.4 395.9 395.9 395.8 395.6 2013 10 16 289 1624 397.8 396.7 396.3 395.9 395.8 395.8 395.5 2013 10 16 289 1627 397.7 396.5 396.3 395.8 395.6 395.7 395.5 2013 10 16 289 1630 397.6 396.4 396.2 395.8 395.5 395.7 395.5 2013 10 16 289 1633 397.6 396.3 396.2 395.7 395.4 395.7 395.4 2013 10 16 289 1636 397.6 396.3 396.2 395.7 395.3 395.6 395.4 2013 10 16 289 1639 397.7 396.4 396.2 395.7 395.3 395.6 395.3 2013 10 16 289 1642 397.7 396.4 396.3 395.6 395.3 395.5 395.3 2013 10 16 289 1645 397.8 396.5 396.3 395.6 395.3 395.5 395.4 2013 10 16 289 1648 397.8 396.6 396.3 395.6 395.3 395.5 395.4 2013 10 16 289 1651 397.8 396.7 396.2 395.5 395.4 395.6 395.5 2013 10 16 289 1654 397.7 396.8 396.2 395.5 395.4 395.6 395.6 2013 10 16 289 1657 397.5 396.8 396.1 395.5 395.5 395.6 395.7 2013 10 16 289 1700 397.4 396.8 395.9 395.5 395.5 395.6 395.8 2013 10 16 289 1703 397.3 396.8 395.7 395.5 395.5 395.6 395.9 2013 10 16 289 1706 397.2 396.7 395.5 395.4 395.5 395.6 395.9 2013 10 16 289 1709 397.2 396.7 395.3 395.5 395.5 395.5 395.9 2013 10 16 289 1712 397.2 396.6 395.2 395.5 395.5 395.4 395.9 2013 10 16 289 1715 397.4 396.6 395.1 395.5 395.4 395.3 395.8 2013 10 16 289 1718 397.7 396.6 395.0 395.5 395.4 395.3 395.7 2013 10 16 289 1721 398.1 396.6 395.0 395.5 395.3 395.2 395.5 2013 10 16 289 1724 398.4 396.6 395.1 395.5 395.3 395.2 395.4 2013 10 16 289 1727 398.8 396.7 395.2 395.5 395.3 395.2 395.3 2013 10 16 289 1730 399.1 396.7 395.3 395.5 395.3 395.3 395.2 2013 10 16 289 1733 399.2 396.8 395.5 395.5 395.2 395.4 395.1 2013 10 16 289 1736 399.3 396.9 395.6 395.5 395.2 395.5 395.1 2013 10 16 289 1739 399.2 396.9 395.7 395.5 395.2 395.6 395.1 2013 10 16 289 1742 398.9 397.0 395.8 395.4 395.2 395.7 395.1 2013 10 16 289 1745 398.6 397.0 395.8 395.4 395.1 395.7 395.1 2013 10 16 289 1748 398.2 397.1 395.8 395.3 395.1 395.7 395.2 2013 10 16 289 1751 397.7 397.1 395.8 395.3 395.0 395.7 395.2 2013 10 16 289 1754 397.3 397.0 395.7 395.2 394.9 395.5 395.1 2013 10 16 289 1757 396.9 396.9 395.7 395.2 394.8 395.3 395.1 2013 10 16 289 1800 396.6 396.8 395.7 395.2 394.7 395.0 395.0 2013 10 16 289 1803 396.4 396.6 395.8 395.2 394.7 394.8 395.0 2013 10 16 289 1806 396.2 396.3 395.9 395.3 394.8 394.6 394.9 2013 10 16 289 1809 396.1 396.0 396.0 395.4 394.9 394.4 394.9 2013 10 16 289 1812 396.2 395.8 396.2 395.6 395.1 394.4 394.9 2013 10 16 289 1815 396.2 395.6 396.4 395.7 395.3 394.5 394.9 2013 10 16 289 1818 396.4 395.4 396.6 395.9 395.6 394.7 395.0 2013 10 16 289 1821 396.6 395.3 396.7 396.1 395.9 394.9 395.2 2013 10 16 289 1824 397.0 395.3 396.8 396.2 396.2 395.2 395.4 2013 10 16 289 1827 397.3 395.5 396.8 396.3 396.4 395.5 395.6 2013 10 16 289 1830 397.7 395.7 396.6 396.3 396.6 395.8 395.8 2013 10 16 289 1833 398.1 396.1 396.5 396.2 396.7 396.0 395.9 2013 10 16 289 1836 398.5 396.5 396.2 396.1 396.6 396.1 396.0 2013 10 16 289 1839 398.8 397.0 395.9 395.9 396.5 396.1 396.1 2013 10 16 289 1842 399.0 397.5 395.6 395.6 396.3 396.0 396.0 2013 10 16 289 1845 399.2 398.0 395.4 395.4 396.1 395.8 395.9 2013 10 16 289 1848 399.2 398.5 395.1 395.2 395.9 395.6 395.7 2013 10 16 289 1851 399.2 399.0 395.0 395.0 395.6 395.4 395.5 2013 10 16 289 1854 399.0 399.4 394.9 394.9 395.5 395.2 395.3 2013 10 16 289 1857 398.9 399.7 394.8 394.8 395.4 395.0 395.1 2013 10 16 289 1900 398.6 400.0 394.8 394.8 395.3 395.0 395.0 2013 10 16 289 1903 398.4 400.1 394.8 394.8 395.3 394.9 394.9 2013 10 16 289 1906 398.1 400.0 394.9 394.8 395.4 395.0 395.0 2013 10 16 289 1909 397.8 399.7 395.0 394.9 395.4 395.1 395.0 2013 10 16 289 1912 397.6 399.3 395.0 394.9 395.5 395.2 395.1 2013 10 16 289 1915 397.3 398.7 395.1 395.0 395.6 395.2 395.2 2013 10 16 289 1918 397.1 398.0 395.2 395.0 395.6 395.3 395.3 2013 10 16 289 1921 396.9 397.2 395.3 395.1 395.6 395.3 395.4 2013 10 16 289 1924 396.8 396.5 395.3 395.1 395.5 395.3 395.4 2013 10 16 289 1927 396.8 395.8 395.4 395.1 395.5 395.2 395.4 2013 10 16 289 1930 396.8 395.3 395.4 395.1 395.4 395.1 395.4 2013 10 16 289 1933 396.9 394.9 395.3 395.0 395.3 395.0 395.3 2013 10 16 289 1936 396.9 394.7 395.3 394.9 395.2 394.9 395.2 2013 10 16 289 1939 397.0 394.6 395.2 394.8 395.2 394.8 395.0 2013 10 16 289 1942 397.1 394.6 395.0 394.7 395.1 394.8 394.9 2013 10 16 289 1945 397.1 394.6 394.9 394.6 395.1 394.8 394.8 2013 10 16 289 1948 397.0 394.6 394.7 394.4 395.1 394.8 394.6 2013 10 16 289 1951 396.9 394.7 394.5 394.2 395.0 394.9 394.5 2013 10 16 289 1954 396.6 394.7 394.4 394.0 395.0 394.9 394.4 2013 10 16 289 1957 396.2 394.6 394.3 393.9 394.9 395.0 394.3 2013 10 16 289 2000 395.9 394.5 394.2 393.7 394.8 395.0 394.2 2013 10 16 289 2003 395.6 394.3 394.1 393.5 394.6 395.0 394.1 2013 10 16 289 2006 395.5 394.2 394.0 393.4 394.4 394.9 393.9 2013 10 16 289 2009 395.7 394.0 394.0 393.3 394.1 394.7 393.8 2013 10 16 289 2012 396.1 393.8 394.0 393.2 393.9 394.5 393.7 2013 10 16 289 2015 396.9 393.7 394.0 393.2 393.6 394.2 393.5 2013 10 16 289 2018 398.0 393.6 394.0 393.1 393.4 394.0 393.4 2013 10 16 289 2021 399.2 393.5 394.0 393.1 393.2 393.7 393.3 2013 10 16 289 2024 400.6 393.5 394.0 393.2 393.0 393.5 393.1 2013 10 16 289 2027 402.0 393.5 394.0 393.3 392.9 393.3 393.0 2013 10 16 289 2030 403.3 393.5 394.0 393.4 392.9 393.2 393.0 2013 10 16 289 2033 404.3 393.7 394.0 393.5 392.9 393.1 392.9 2013 10 16 289 2036 405.1 393.8 394.1 393.7 393.0 393.1 392.9 2013 10 16 289 2039 405.5 394.0 394.2 393.9 393.1 393.2 392.9 2013 10 16 289 2042 405.4 394.3 394.2 394.1 393.3 393.4 393.0 2013 10 16 289 2045 404.7 394.6 394.3 394.3 393.5 393.6 393.1 2013 10 16 289 2048 403.5 394.9 394.5 394.5 393.7 393.8 393.2 2013 10 16 289 2051 402.1 395.3 394.6 394.6 394.0 394.0 393.4 2013 10 16 289 2054 400.5 395.6 394.7 394.7 394.2 394.3 393.6 2013 10 16 289 2057 398.9 396.0 394.8 394.8 394.4 394.5 393.8 2013 10 16 289 2100 397.6 396.3 395.0 394.9 394.7 394.8 394.1 2013 10 16 289 2103 396.5 396.6 395.1 395.0 394.9 395.0 394.4 2013 10 16 289 2106 395.9 396.9 395.3 395.1 395.2 395.3 394.7 2013 10 16 289 2109 395.6 397.0 395.4 395.3 395.4 395.5 395.1 2013 10 16 289 2112 395.7 397.2 395.6 395.5 395.7 395.7 395.4 2013 10 16 289 2115 396.0 397.3 395.7 395.7 395.9 395.9 395.8 2013 10 16 289 2118 396.5 397.3 395.9 396.0 396.2 396.1 396.1 2013 10 16 289 2121 397.0 397.3 396.0 396.3 396.5 396.2 396.3 2013 10 16 289 2124 397.6 397.4 396.1 396.6 396.7 396.4 396.5 2013 10 16 289 2127 398.0 397.4 396.2 396.8 396.9 396.5 396.7 2013 10 16 289 2130 398.3 397.4 396.3 397.0 397.1 396.5 396.8 2013 10 16 289 2133 398.5 397.5 396.3 397.0 397.2 396.6 396.8 2013 10 16 289 2136 398.6 397.6 396.4 397.0 397.2 396.5 396.8 2013 10 16 289 2139 398.6 397.7 396.4 396.8 397.2 396.5 396.7 2013 10 16 289 2142 398.6 397.8 396.4 396.6 397.0 396.3 396.6 2013 10 16 289 2145 398.5 397.8 396.5 396.3 396.8 396.2 396.4 2013 10 16 289 2148 398.4 397.8 396.5 395.9 396.5 396.0 396.2 2013 10 16 289 2151 398.4 397.7 396.5 395.6 396.2 395.8 396.0 2013 10 16 289 2154 398.4 397.5 396.5 395.3 395.9 395.6 395.7 2013 10 16 289 2157 398.4 397.2 396.4 395.1 395.6 395.4 395.5 2013 10 16 289 2200 398.5 396.9 396.4 394.9 395.4 395.2 395.3 2013 10 16 289 2203 398.5 396.6 396.4 394.9 395.2 395.1 395.1 2013 10 16 289 2206 398.6 396.3 396.4 394.9 395.1 395.1 395.0 2013 10 16 289 2209 398.6 396.0 396.3 395.0 395.0 395.1 394.9 2013 10 16 289 2212 398.7 395.9 396.2 395.1 395.0 395.2 394.9 2013 10 16 289 2215 398.7 395.8 396.1 395.2 395.0 395.2 394.9 2013 10 16 289 2218 398.8 395.8 396.0 395.3 395.0 395.3 395.0 2013 10 16 289 2221 398.8 396.0 395.9 395.3 395.0 395.4 395.1 2013 10 16 289 2224 398.8 396.2 395.7 395.4 395.1 395.5 395.2 2013 10 16 289 2227 398.8 396.5 395.5 395.4 395.1 395.6 395.3 2013 10 16 289 2230 398.7 396.7 395.4 395.3 395.1 395.6 395.3 2013 10 16 289 2233 398.5 397.0 395.2 395.3 395.2 395.5 395.4 2013 10 16 289 2236 398.4 397.2 395.1 395.3 395.2 395.5 395.4 2013 10 16 289 2239 398.2 397.3 395.1 395.3 395.3 395.4 395.4 2013 10 16 289 2242 398.0 397.4 395.1 395.4 395.3 395.3 395.4 2013 10 16 289 2245 397.8 397.4 395.2 395.5 395.4 395.3 395.3 2013 10 16 289 2248 397.7 397.4 395.3 395.6 395.6 395.2 395.3 2013 10 16 289 2251 397.6 397.4 395.4 395.8 395.7 395.3 395.4 2013 10 16 289 2254 397.7 397.4 395.6 396.0 395.9 395.3 395.4 2013 10 16 289 2257 397.9 397.5 395.7 396.2 396.0 395.4 395.5 2013 10 16 289 2300 398.3 397.6 395.9 396.4 396.2 395.5 395.5 2013 10 16 289 2303 398.8 397.7 396.0 396.5 396.3 395.6 395.6 2013 10 16 289 2306 399.5 398.0 396.1 396.6 396.4 395.7 395.7 2013 10 16 289 2309 400.2 398.3 396.1 396.6 396.5 395.9 395.8 2013 10 16 289 2312 401.0 398.6 396.2 396.6 396.5 396.0 395.9 2013 10 16 289 2315 401.9 398.9 396.3 396.6 396.5 396.2 396.0 2013 10 16 289 2318 402.8 399.2 396.4 396.5 396.5 396.3 396.0 2013 10 16 289 2321 403.8 399.4 396.5 396.5 396.4 396.5 396.1 2013 10 16 289 2324 404.8 399.7 396.8 396.5 396.3 396.6 396.1 2013 10 16 289 2327 405.9 399.9 397.0 396.5 396.3 396.7 396.1 2013 10 16 289 2330 407.1 400.0 397.4 396.6 396.2 396.7 396.1 2013 10 16 289 2333 408.4 400.2 397.7 396.7 396.2 396.7 396.1 2013 10 16 289 2336 409.8 400.3 398.1 396.8 396.2 396.7 396.2 2013 10 16 289 2339 411.4 400.4 398.4 397.0 396.3 396.6 396.2 2013 10 16 289 2342 413.3 400.5 398.6 397.1 396.3 396.5 396.3 2013 10 16 289 2345 415.3 400.6 398.7 397.2 396.4 396.4 396.3 2013 10 16 289 2348 417.4 400.8 398.7 397.3 396.4 396.3 396.4 2013 10 16 289 2351 419.5 400.9 398.6 397.3 396.5 396.2 396.4 2013 10 16 289 2354 421.5 400.9 398.4 397.3 396.5 396.2 396.5 2013 10 16 289 2357 423.1 400.9 398.1 397.2 396.5 396.2 396.5 2013 10 17 290 0000 424.5 401.1 397.7 397.1 396.5 396.2 396.6 2013 10 17 290 0003 424.9 400.7 397.4 397.0 396.5 396.3 396.6 2013 10 17 290 0006 424.6 400.0 397.3 397.0 396.5 396.4 396.6 2013 10 17 290 0009 423.6 399.0 397.4 397.0 396.6 396.6 396.7 2013 10 17 290 0012 422.4 397.9 397.8 397.1 396.6 396.8 396.7 2013 10 17 290 0015 421.3 396.8 398.3 397.4 396.8 397.0 396.7 2013 10 17 290 0018 420.4 396.1 399.0 397.7 397.0 397.2 396.8 2013 10 17 290 0021 420.2 395.8 399.6 398.1 397.2 397.4 396.9 2013 10 17 290 0024 420.8 396.3 400.3 398.5 397.4 397.6 397.0 2013 10 17 290 0027 422.7 397.7 400.8 398.9 397.7 397.7 397.2 2013 10 17 290 0030 425.9 400.4 401.1 399.2 397.9 397.9 397.3 2013 10 17 290 0033 430.2 404.3 401.1 399.4 398.1 398.0 397.5 2013 10 17 290 0036 435.1 409.3 400.8 399.5 398.2 398.1 397.7 2013 10 17 290 0039 440.3 414.8 400.3 399.4 398.3 398.1 397.8 2013 10 17 290 0042 445.1 420.4 399.7 399.1 398.3 398.1 398.0 2013 10 17 290 0045 449.1 425.7 399.2 398.8 398.1 398.1 398.1 2013 10 17 290 0048 451.9 430.0 399.0 398.5 398.0 398.0 398.1 2013 10 17 290 0051 453.1 433.0 399.3 398.1 397.8 397.9 398.2 2013 10 17 290 0054 452.8 434.2 400.1 397.8 397.6 397.8 398.2 2013 10 17 290 0057 451.4 433.8 401.6 397.6 397.5 397.7 398.2 2013 10 17 290 0100 449.3 432.1 403.6 397.6 397.4 397.7 398.1 2013 10 17 290 0103 446.8 429.6 406.1 397.7 397.4 397.7 398.1 2013 10 17 290 0106 444.3 426.5 408.8 397.9 397.4 397.7 398.0 2013 10 17 290 0109 442.2 423.3 411.6 398.2 397.6 397.8 397.9 2013 10 17 290 0112 440.6 420.2 414.3 398.5 397.7 398.0 397.8 2013 10 17 290 0115 440.1 417.6 416.7 398.8 397.9 398.2 397.7 2013 10 17 290 0118 440.9 415.8 418.7 399.0 398.1 398.3 397.6 2013 10 17 290 0121 443.3 415.1 420.0 399.3 398.2 398.5 397.5 2013 10 17 290 0124 446.9 415.8 420.5 399.4 398.3 398.6 397.4 2013 10 17 290 0127 451.3 417.6 420.1 399.5 398.4 398.7 397.4 2013 10 17 290 0130 456.1 420.3 418.9 399.4 398.3 398.8 397.3 2013 10 17 290 0133 460.7 423.5 417.3 399.3 398.2 398.7 397.2 2013 10 17 290 0136 464.7 426.9 415.4 399.0 398.1 398.6 397.2 2013 10 17 290 0139 467.5 430.1 413.7 398.8 397.9 398.5 397.2 2013 10 17 290 0142 468.9 433.0 412.2 398.5 397.7 398.3 397.2 2013 10 17 290 0145 468.9 435.1 411.4 398.2 397.5 398.1 397.2 2013 10 17 290 0148 467.8 436.5 411.3 398.0 397.4 397.9 397.3 2013 10 17 290 0151 466.1 437.3 411.9 397.9 397.3 397.7 397.3 2013 10 17 290 0154 463.9 437.6 412.9 397.9 397.4 397.6 397.4 2013 10 17 290 0157 461.6 437.5 414.2 397.9 397.6 397.6 397.4 2013 10 17 290 0200 459.6 437.1 415.6 398.0 397.8 397.6 397.5 2013 10 17 290 0203 458.0 436.5 416.9 398.1 398.1 397.7 397.6 2013 10 17 290 0206 457.2 435.8 417.9 398.3 398.4 397.8 397.7 2013 10 17 290 0209 456.9 435.2 418.5 398.4 398.7 398.0 397.8 2013 10 17 290 0212 457.1 434.5 418.4 398.5 398.9 398.2 397.9 2013 10 17 290 0215 457.5 433.8 417.8 398.6 399.1 398.3 398.0 2013 10 17 290 0218 457.8 433.2 416.8 398.7 399.3 398.5 398.1 2013 10 17 290 0221 457.9 432.5 415.6 398.8 399.4 398.6 398.2 2013 10 17 290 0224 457.7 431.8 414.3 399.0 399.4 398.8 398.3 2013 10 17 290 0227 456.9 431.2 413.0 399.1 399.4 398.9 398.4 2013 10 17 290 0230 455.7 430.5 411.9 399.2 399.4 398.9 398.5 2013 10 17 290 0233 454.4 429.9 411.2 399.4 399.3 399.0 398.6 2013 10 17 290 0236 453.1 429.4 410.8 399.6 399.3 399.0 398.7 2013 10 17 290 0239 452.1 429.2 410.6 399.9 399.3 399.1 398.8 2013 10 17 290 0242 451.6 429.2 410.7 400.1 399.3 399.1 398.8 2013 10 17 290 0245 451.8 429.5 411.0 400.4 399.4 399.2 398.9 2013 10 17 290 0248 452.9 430.2 411.4 400.7 399.4 399.2 398.9 2013 10 17 290 0251 455.0 431.5 412.0 400.9 399.4 399.2 399.0 2013 10 17 290 0254 458.0 433.2 412.7 401.0 399.4 399.2 399.0 2013 10 17 290 0257 461.3 435.2 413.5 401.1 399.4 399.2 399.0 2013 10 17 290 0300 464.8 437.2 414.2 401.2 399.3 399.1 398.9 2013 10 17 290 0303 467.9 439.0 414.8 401.1 399.2 399.0 398.9 2013 10 17 290 0306 470.2 440.3 415.2 401.0 399.1 398.9 398.8 2013 10 17 290 0309 471.5 440.8 415.3 400.9 398.9 398.7 398.7 2013 10 17 290 0312 471.3 440.2 415.0 400.7 398.8 398.6 398.6 2013 10 17 290 0315 469.9 438.3 414.1 400.5 398.7 398.5 398.5 2013 10 17 290 0318 467.4 435.5 412.7 400.3 398.6 398.4 398.4 2013 10 17 290 0321 464.0 432.0 410.9 400.1 398.6 398.3 398.3 2013 10 17 290 0324 460.0 428.1 408.8 400.0 398.6 398.3 398.3 2013 10 17 290 0327 455.6 424.3 406.6 399.8 398.7 398.4 398.3 2013 10 17 290 0330 451.1 420.8 404.6 399.7 398.9 398.5 398.4 2013 10 17 290 0333 446.5 417.9 402.9 399.6 399.0 398.7 398.5 2013 10 17 290 0336 442.2 415.9 401.6 399.5 399.2 398.9 398.6 2013 10 17 290 0339 438.1 415.0 401.0 399.4 399.4 399.1 398.8 2013 10 17 290 0342 434.5 415.1 401.1 399.4 399.5 399.3 399.0 2013 10 17 290 0345 431.4 415.9 401.8 399.4 399.6 399.5 399.2 2013 10 17 290 0348 428.9 417.0 403.0 399.4 399.7 399.6 399.4 2013 10 17 290 0351 427.1 418.4 404.4 399.5 399.7 399.7 399.5 2013 10 17 290 0354 426.0 419.6 406.0 399.5 399.7 399.7 399.5 2013 10 17 290 0357 425.8 420.5 407.4 399.6 399.6 399.7 399.6 2013 10 17 290 0400 426.3 420.8 408.5 399.7 399.6 399.7 399.6 2013 10 17 290 0403 427.2 420.5 409.3 399.8 399.6 399.7 399.6 2013 10 17 290 0406 428.3 419.8 409.6 399.9 399.6 399.7 399.6 2013 10 17 290 0409 429.5 418.7 409.5 400.0 399.7 399.8 399.6 2013 10 17 290 0412 430.5 417.4 409.2 400.1 399.9 399.9 399.6 2013 10 17 290 0415 431.2 416.0 408.6 400.2 400.0 400.0 399.7 2013 10 17 290 0418 431.3 414.4 407.9 400.3 400.2 400.1 399.9 2013 10 17 290 0421 430.7 412.9 407.1 400.4 400.4 400.3 400.0 2013 10 17 290 0424 429.4 411.5 406.3 400.5 400.5 400.4 400.2 2013 10 17 290 0427 427.7 410.2 405.5 400.6 400.7 400.6 400.3 2013 10 17 290 0430 425.7 409.0 404.7 400.6 400.7 400.6 400.4 2013 10 17 290 0433 423.7 408.0 404.0 400.7 400.8 400.7 400.5 2013 10 17 290 0436 421.7 407.0 403.4 400.7 400.8 400.6 400.5 2013 10 17 290 0439 419.9 406.1 402.9 400.8 400.7 400.5 400.5 2013 10 17 290 0442 418.5 405.4 402.4 400.8 400.6 400.4 400.4 2013 10 17 290 0445 417.5 404.7 402.1 400.8 400.6 400.3 400.2 2013 10 17 290 0448 416.8 404.1 401.9 400.9 400.6 400.2 400.1 2013 10 17 290 0451 416.3 403.6 401.8 400.9 400.6 400.1 399.9 2013 10 17 290 0454 416.0 403.2 401.8 401.0 400.6 400.1 399.8 2013 10 17 290 0457 415.8 402.9 401.8 401.0 400.7 400.1 399.8 2013 10 17 290 0500 415.8 402.7 401.8 401.1 400.8 400.3 399.8 2013 10 17 290 0503 415.8 402.6 401.9 401.1 401.0 400.4 399.9 2013 10 17 290 0506 415.9 402.6 401.9 401.2 401.1 400.6 400.0 2013 10 17 290 0509 416.0 402.7 401.9 401.2 401.2 400.8 400.1 2013 10 17 290 0512 416.1 402.8 401.8 401.2 401.3 400.9 400.3 2013 10 17 290 0515 416.2 403.0 401.6 401.2 401.4 401.0 400.4 2013 10 17 290 0518 416.3 403.3 401.5 401.2 401.4 401.1 400.5 2013 10 17 290 0521 416.4 403.6 401.3 401.1 401.3 401.1 400.6 2013 10 17 290 0524 416.5 403.8 401.3 401.1 401.2 401.0 400.6 2013 10 17 290 0527 416.7 404.1 401.3 401.1 401.1 400.8 400.6 2013 10 17 290 0530 416.8 404.3 401.4 401.0 401.0 400.6 400.5 2013 10 17 290 0533 417.0 404.5 401.7 401.0 400.9 400.4 400.4 2013 10 17 290 0536 417.2 404.7 402.1 401.0 400.8 400.2 400.2 2013 10 17 290 0539 417.5 404.8 402.6 401.1 400.7 400.1 400.1 2013 10 17 290 0542 417.8 404.9 403.1 401.1 400.6 399.9 399.9 2013 10 17 290 0545 418.2 405.0 403.6 401.1 400.6 399.8 399.7 2013 10 17 290 0548 418.7 405.1 404.1 401.1 400.5 399.7 399.5 2013 10 17 290 0551 419.2 405.2 404.6 401.1 400.4 399.6 399.4 2013 10 17 290 0554 419.8 405.3 404.9 401.1 400.3 399.5 399.2 2013 10 17 290 0557 420.5 405.4 405.0 401.1 400.2 399.4 399.1 2013 10 17 290 0600 421.3 405.4 405.0 401.0 400.1 399.3 399.0 2013 10 17 290 0603 422.0 405.5 404.8 400.9 400.0 399.3 398.9 2013 10 17 290 0606 422.7 405.6 404.3 400.7 399.8 399.2 398.9 2013 10 17 290 0609 423.2 405.7 403.8 400.6 399.6 399.1 398.8 2013 10 17 290 0612 423.5 405.9 403.2 400.4 399.3 399.1 398.8 2013 10 17 290 0615 423.6 406.0 402.6 400.2 399.1 399.0 398.8 2013 10 17 290 0618 423.3 406.2 402.0 400.0 398.9 398.9 398.9 2013 10 17 290 0621 422.8 406.4 401.6 399.8 398.8 398.8 399.0 2013 10 17 290 0624 422.1 406.5 401.3 399.8 398.7 398.8 399.1 2013 10 17 290 0627 421.2 406.7 401.1 399.7 398.7 398.8 399.2 2013 10 17 290 0630 420.2 406.8 401.0 399.7 398.8 398.8 399.3 2013 10 17 290 0633 419.1 406.7 401.0 399.8 399.0 398.9 399.5 2013 10 17 290 0636 418.1 406.6 401.1 399.9 399.3 399.0 399.6 2013 10 17 290 0639 417.1 406.3 401.2 400.0 399.5 399.2 399.7 2013 10 17 290 0642 416.1 405.8 401.3 400.2 399.9 399.4 399.8 2013 10 17 290 0645 415.4 405.1 401.5 400.3 400.1 399.5 399.9 2013 10 17 290 0648 414.8 404.3 401.6 400.4 400.4 399.7 400.0 2013 10 17 290 0651 414.5 403.4 401.7 400.4 400.6 399.8 400.1 2013 10 17 290 0654 414.4 402.6 401.8 400.5 400.7 400.0 400.1 2013 10 17 290 0657 414.7 402.0 401.9 400.5 400.7 400.0 400.1 2013 10 17 290 0700 415.3 401.7 402.0 400.6 400.7 400.1 400.1 2013 10 17 290 0703 416.4 401.7 402.2 400.6 400.6 400.1 400.0 2013 10 17 290 0706 417.7 402.1 402.5 400.7 400.5 400.1 400.0 2013 10 17 290 0709 419.3 402.9 402.8 400.8 400.5 400.1 399.9 2013 10 17 290 0712 420.9 403.9 403.1 400.9 400.4 400.0 399.9 2013 10 17 290 0715 422.4 405.1 403.4 401.0 400.4 400.0 399.8 2013 10 17 290 0718 423.7 406.3 403.7 401.1 400.5 400.1 399.8 2013 10 17 290 0721 424.7 407.4 404.0 401.2 400.5 400.1 399.8 2013 10 17 290 0724 425.3 408.4 404.2 401.3 400.6 400.1 399.9 2013 10 17 290 0727 425.3 409.2 404.2 401.4 400.6 400.2 399.9 2013 10 17 290 0730 424.9 409.6 404.2 401.5 400.6 400.2 399.9 2013 10 17 290 0733 424.3 409.7 403.9 401.5 400.6 400.2 400.0 2013 10 17 290 0736 423.6 409.7 403.6 401.4 400.5 400.2 400.0 2013 10 17 290 0739 423.0 409.6 403.3 401.3 400.4 400.1 400.0 2013 10 17 290 0742 422.6 409.6 403.0 401.2 400.3 400.0 400.0 2013 10 17 290 0745 422.7 409.8 402.9 401.1 400.1 399.9 399.9 2013 10 17 290 0748 423.3 410.2 403.0 400.9 399.8 399.8 399.8 2013 10 17 290 0751 424.4 411.0 403.4 400.8 399.7 399.7 399.7 2013 10 17 290 0754 425.9 412.0 404.1 400.7 399.5 399.6 399.6 2013 10 17 290 0757 427.6 413.3 405.0 400.7 399.4 399.6 399.6 2013 10 17 290 0800 429.4 414.6 406.1 400.7 399.4 399.5 399.5 2013 10 17 290 0803 431.2 415.9 407.3 400.7 399.4 399.6 399.5 2013 10 17 290 0806 432.8 417.1 408.3 400.8 399.5 399.6 399.6 2013 10 17 290 0809 434.1 418.1 409.2 400.8 399.6 399.7 399.7 2013 10 17 290 0812 435.1 418.8 409.7 400.9 399.7 399.8 399.8 2013 10 17 290 0815 435.6 419.0 409.8 401.0 399.9 400.0 400.0 2013 10 17 290 0818 435.8 418.9 409.4 401.0 400.1 400.1 400.1 2013 10 17 290 0821 435.7 418.6 408.5 401.1 400.2 400.1 400.3 2013 10 17 290 0824 435.4 418.0 407.4 401.1 400.4 400.2 400.3 2013 10 17 290 0827 434.8 417.3 406.0 401.1 400.5 400.2 400.4 2013 10 17 290 0830 434.1 416.5 404.7 401.1 400.6 400.1 400.4 2013 10 17 290 0833 433.2 415.7 403.4 401.1 400.6 400.1 400.3 2013 10 17 290 0836 432.1 415.0 402.3 401.0 400.7 400.0 400.2 2013 10 17 290 0839 431.0 414.4 401.6 401.0 400.7 400.0 400.1 2013 10 17 290 0842 429.7 413.8 401.1 401.0 400.8 400.0 400.0 2013 10 17 290 0845 428.4 413.3 400.9 401.0 400.8 400.1 399.9 2013 10 17 290 0848 427.0 412.7 400.9 401.0 400.8 400.2 399.9 2013 10 17 290 0851 425.5 412.1 401.0 400.9 400.8 400.4 400.0 2013 10 17 290 0854 423.9 411.5 401.4 400.9 400.8 400.6 400.2 2013 10 17 290 0857 422.4 410.8 401.8 401.0 400.8 400.9 400.3 2013 10 17 290 0900 420.8 410.0 402.3 401.0 400.8 401.1 400.6 2013 10 17 290 0903 419.2 409.3 402.8 401.0 400.9 401.3 400.8 2013 10 17 290 0906 417.8 408.5 403.3 401.1 400.9 401.5 401.0 2013 10 17 290 0909 416.5 407.8 403.8 401.1 401.0 401.6 401.1 2013 10 17 290 0912 415.3 407.2 404.3 401.2 401.1 401.6 401.2 2013 10 17 290 0915 414.4 406.8 404.7 401.3 401.2 401.5 401.2 2013 10 17 290 0918 413.7 406.6 405.0 401.4 401.3 401.4 401.2 2013 10 17 290 0921 413.3 406.6 405.1 401.5 401.5 401.3 401.1 2013 10 17 290 0924 413.1 406.8 405.1 401.6 401.6 401.2 401.1 2013 10 17 290 0927 413.1 407.2 405.0 401.7 401.7 401.1 401.0 2013 10 17 290 0930 413.3 407.6 404.7 401.9 401.9 401.1 401.0 2013 10 17 290 0933 413.7 408.1 404.5 402.0 402.0 401.2 401.0 2013 10 17 290 0936 414.3 408.6 404.2 402.1 402.1 401.3 401.1 2013 10 17 290 0939 414.9 409.0 403.9 402.2 402.3 401.5 401.2 2013 10 17 290 0942 415.8 409.3 403.7 402.4 402.4 401.7 401.4 2013 10 17 290 0945 416.6 409.4 403.7 402.5 402.4 401.9 401.7 2013 10 17 290 0948 417.5 409.4 403.8 402.5 402.5 402.2 401.9 2013 10 17 290 0951 418.3 409.3 404.0 402.6 402.6 402.4 402.1 2013 10 17 290 0954 419.0 409.2 404.3 402.7 402.6 402.6 402.4 2013 10 17 290 0957 419.5 409.0 404.6 402.7 402.6 402.7 402.5 2013 10 17 290 1000 419.8 409.0 405.0 402.8 402.6 402.8 402.7 2013 10 17 290 1003 419.7 409.0 405.4 402.8 402.6 402.9 402.8 2013 10 17 290 1006 419.4 409.2 405.8 402.9 402.7 403.0 402.9 2013 10 17 290 1009 418.8 409.4 406.1 402.9 402.7 403.0 402.9 2013 10 17 290 1012 418.0 409.8 406.4 403.0 402.8 403.1 403.0 2013 10 17 290 1015 417.1 410.2 406.7 403.1 403.0 403.2 403.1 2013 10 17 290 1018 416.0 410.5 406.9 403.3 403.1 403.2 403.1 2013 10 17 290 1021 414.9 410.9 407.0 403.4 403.3 403.3 403.3 2013 10 17 290 1024 413.6 411.1 407.2 403.6 403.6 403.5 403.4 2013 10 17 290 1027 412.4 411.3 407.2 403.7 403.8 403.6 403.5 2013 10 17 290 1030 411.2 411.3 407.3 403.9 404.0 403.7 403.7 2013 10 17 290 1033 410.1 411.0 407.4 404.1 404.2 403.8 403.9 2013 10 17 290 1036 409.1 410.6 407.4 404.3 404.4 404.0 404.1 2013 10 17 290 1039 408.2 410.0 407.4 404.5 404.6 404.1 404.2 2013 10 17 290 1042 407.5 409.3 407.3 404.7 404.7 404.2 404.4 2013 10 17 290 1045 407.1 408.6 407.3 404.8 404.8 404.3 404.6 2013 10 17 290 1048 407.0 407.8 407.2 405.0 404.8 404.5 404.7 2013 10 17 290 1051 407.2 407.2 407.1 405.2 404.9 404.6 404.8 2013 10 17 290 1054 407.7 406.6 407.0 405.4 404.9 404.7 404.9 2013 10 17 290 1057 408.6 406.3 406.9 405.6 404.9 404.8 405.0 2013 10 17 290 1100 409.6 406.1 406.7 405.8 404.9 404.9 405.2 2013 10 17 290 1103 410.8 406.1 406.5 405.9 405.0 405.1 405.3 2013 10 17 290 1106 411.9 406.2 406.3 406.1 405.1 405.2 405.4 2013 10 17 290 1109 413.0 406.4 406.2 406.2 405.3 405.4 405.6 2013 10 17 290 1112 413.8 406.6 406.2 406.3 405.5 405.5 405.7 2013 10 17 290 1115 414.3 406.8 406.3 406.4 405.7 405.7 406.0 2013 10 17 290 1118 414.5 407.1 406.5 406.5 406.0 405.9 406.2 2013 10 17 290 1121 414.3 407.4 406.8 406.6 406.2 406.1 406.4 2013 10 17 290 1124 414.0 407.6 407.3 406.7 406.4 406.3 406.6 2013 10 17 290 1127 413.6 407.9 407.9 406.8 406.7 406.5 406.9 2013 10 17 290 1130 413.1 408.1 408.6 406.9 406.9 406.7 407.1 2013 10 17 290 1133 412.8 408.4 409.3 407.0 407.1 406.9 407.2 2013 10 17 290 1136 412.7 408.8 410.0 407.1 407.2 407.1 407.4 2013 10 17 290 1139 412.8 409.1 410.5 407.2 407.4 407.3 407.5 2013 10 17 290 1142 413.2 409.6 410.9 407.3 407.6 407.5 407.6 2013 10 17 290 1145 413.8 410.0 411.1 407.5 407.8 407.7 407.7 2013 10 17 290 1148 414.5 410.5 411.1 407.6 408.0 407.9 407.7 2013 10 17 290 1151 415.3 411.0 411.0 407.8 408.2 408.2 407.8 2013 10 17 290 1154 416.2 411.4 410.8 408.1 408.5 408.4 407.9 2013 10 17 290 1157 417.1 411.8 410.5 408.3 408.7 408.7 408.0 2013 10 17 290 1200 417.9 412.1 410.2 408.5 408.9 408.9 408.1 2013 10 17 290 1203 418.6 412.2 409.9 408.7 409.2 409.2 408.3 2013 10 17 290 1206 419.3 412.3 409.7 409.0 409.4 409.4 408.4 2013 10 17 290 1209 420.0 412.3 409.6 409.2 409.5 409.6 408.6 2013 10 17 290 1212 420.8 412.2 409.6 409.3 409.6 409.7 408.8 2013 10 17 290 1215 421.6 412.1 409.7 409.5 409.6 409.8 409.1 2013 10 17 290 1218 422.7 412.0 409.9 409.7 409.6 409.9 409.4 2013 10 17 290 1221 424.0 412.1 410.2 409.9 409.6 409.9 409.7 2013 10 17 290 1224 425.5 412.2 410.6 410.1 409.6 409.9 410.1 2013 10 17 290 1227 427.2 412.5 411.0 410.4 409.7 409.9 410.4 2013 10 17 290 1230 428.9 413.0 411.6 410.7 409.8 409.8 410.7 2013 10 17 290 1233 430.4 413.5 412.2 411.1 409.9 409.8 410.9 2013 10 17 290 1236 431.7 414.1 412.8 411.5 410.2 409.8 411.0 2013 10 17 290 1239 432.6 414.7 413.5 412.0 410.5 409.9 411.0 2013 10 17 290 1242 432.9 415.3 414.2 412.5 410.9 409.9 410.9 2013 10 17 290 1245 432.5 415.8 414.9 413.0 411.4 410.0 410.6 2013 10 17 290 1248 431.2 416.2 415.5 413.5 411.8 410.2 410.3 2013 10 17 290 1251 429.3 416.5 416.0 414.0 412.3 410.3 409.9 2013 10 17 290 1254 427.1 416.7 416.5 414.5 412.7 410.4 409.6 2013 10 17 290 1257 424.6 416.7 416.8 414.9 413.1 410.6 409.3 2013 10 17 290 1300 422.3 416.8 417.1 415.3 413.4 410.7 409.0 2013 10 17 290 1303 420.2 416.8 417.3 415.6 413.6 410.8 408.8 2013 10 17 290 1306 418.5 416.8 417.5 416.0 413.7 410.9 408.8 2013 10 17 290 1309 417.6 416.8 417.6 416.3 413.7 411.0 408.9 2013 10 17 290 1312 417.2 416.9 417.7 416.7 413.7 411.0 409.0 2013 10 17 290 1315 417.3 417.1 417.8 417.1 413.6 410.9 409.1 2013 10 17 290 1318 417.7 417.3 417.9 417.6 413.4 410.7 409.2 2013 10 17 290 1321 418.4 417.6 418.0 418.0 413.2 410.4 409.3 2013 10 17 290 1324 419.2 417.8 418.1 418.4 412.9 410.1 409.3 2013 10 17 290 1327 420.1 418.1 418.2 418.8 412.6 409.6 409.1 2013 10 17 290 1330 420.8 418.3 418.2 419.0 412.2 409.1 408.8 2013 10 17 290 1333 421.4 418.5 418.2 419.1 411.9 408.7 408.5 2013 10 17 290 1336 421.8 418.7 418.3 418.9 411.6 408.3 408.2 2013 10 17 290 1339 422.1 418.8 418.3 418.6 411.4 408.0 407.9 2013 10 17 290 1342 422.1 418.9 418.3 418.0 411.2 407.9 407.7 2013 10 17 290 1345 421.9 418.9 418.2 417.2 411.2 407.9 407.6 2013 10 17 290 1348 421.6 418.9 418.1 416.3 411.2 408.3 407.7 2013 10 17 290 1351 421.1 418.8 417.9 415.3 411.4 408.8 408.0 2013 10 17 290 1354 420.4 418.5 417.6 414.5 411.5 409.4 408.5 2013 10 17 290 1357 419.5 418.2 417.2 413.8 411.7 410.1 409.1 2013 10 17 290 1400 418.6 417.8 416.7 413.3 411.9 410.9 409.7 2013 10 17 290 1403 417.7 417.3 416.1 413.1 412.0 411.5 410.4 2013 10 17 290 1406 416.8 416.8 415.5 413.1 412.1 412.1 411.0 2013 10 17 290 1409 416.0 416.3 414.8 413.3 412.2 412.4 411.5 2013 10 17 290 1412 415.4 415.8 414.2 413.6 412.2 412.6 411.9 2013 10 17 290 1415 414.9 415.3 413.6 413.9 412.2 412.7 412.1 2013 10 17 290 1418 414.7 414.8 413.1 414.3 412.2 412.7 412.3 2013 10 17 290 1421 414.6 414.4 412.7 414.5 412.2 412.7 412.4 2013 10 17 290 1424 414.8 414.1 412.4 414.6 412.3 412.5 412.4 2013 10 17 290 1427 415.0 413.8 412.3 414.5 412.3 412.4 412.4 2013 10 17 290 1430 415.4 413.7 412.3 414.2 412.4 412.4 412.4 2013 10 17 290 1433 415.7 413.6 412.4 413.8 412.5 412.4 412.4 2013 10 17 290 1436 416.1 413.6 412.5 413.4 412.7 412.4 412.5 2013 10 17 290 1439 416.4 413.8 412.8 413.1 412.8 412.4 412.6 2013 10 17 290 1442 416.6 414.2 413.1 412.8 412.9 412.4 412.6 2013 10 17 290 1445 416.8 414.6 413.5 412.6 413.0 412.4 412.6 2013 10 17 290 1448 416.9 415.0 413.9 412.7 413.0 412.4 412.6 2013 10 17 290 1451 416.8 415.4 414.2 412.9 412.9 412.2 412.4 2013 10 17 290 1454 416.6 415.8 414.5 413.2 412.8 412.0 412.1 2013 10 17 290 1457 416.3 416.0 414.8 413.5 412.7 411.6 411.7 2013 10 17 290 1500 415.7 416.0 414.8 413.9 412.4 411.2 411.1 2013 10 17 290 1503 415.0 415.8 414.7 414.1 412.1 410.7 410.4 2013 10 17 290 1506 414.1 415.3 414.4 414.1 411.7 410.2 409.7 2013 10 17 290 1509 413.0 414.4 413.9 414.0 411.2 409.6 408.8 2013 10 17 290 1512 411.7 413.2 413.0 413.6 410.6 408.9 407.9 2013 10 17 290 1515 410.3 411.7 411.9 412.8 410.0 408.2 407.0 2013 10 17 290 1518 408.9 410.0 410.5 411.7 409.2 407.4 406.2 2013 10 17 290 1521 407.5 408.2 409.0 410.3 408.3 406.7 405.3 2013 10 17 290 1524 406.3 406.6 407.4 408.7 407.4 405.9 404.5 2013 10 17 290 1527 405.2 405.1 405.9 407.0 406.4 405.1 403.8 2013 10 17 290 1530 404.4 403.9 404.5 405.5 405.4 404.3 403.2 2013 10 17 290 1533 403.8 403.1 403.4 404.1 404.5 403.6 402.7 2013 10 17 290 1536 403.3 402.7 402.6 402.9 403.7 402.9 402.2 2013 10 17 290 1539 403.0 402.5 402.0 402.2 402.9 402.3 401.8 2013 10 17 290 1542 402.7 402.5 401.7 401.7 402.4 401.8 401.4 2013 10 17 290 1545 402.6 402.6 401.5 401.6 401.9 401.4 401.2 2013 10 17 290 1548 402.5 402.7 401.4 401.5 401.5 401.2 400.9 2013 10 17 290 1551 402.4 402.8 401.4 401.6 401.3 401.0 400.7 2013 10 17 290 1554 402.3 402.8 401.4 401.7 401.0 400.9 400.6 2013 10 17 290 1557 402.2 402.6 401.3 401.8 400.9 400.8 400.4 2013 10 17 290 1600 402.0 402.2 401.2 401.8 400.7 400.8 400.4 2013 10 17 290 1603 401.9 401.8 401.0 401.6 400.6 400.7 400.3 2013 10 17 290 1606 401.8 401.3 400.8 401.3 400.4 400.7 400.3 2013 10 17 290 1609 401.7 400.9 400.5 401.0 400.3 400.7 400.4 2013 10 17 290 1612 401.7 400.5 400.3 400.5 400.1 400.6 400.4 2013 10 17 290 1615 401.8 400.2 400.1 400.1 399.9 400.6 400.5 2013 10 17 290 1618 401.8 400.1 400.0 399.8 399.8 400.5 400.6 2013 10 17 290 1621 401.9 400.0 399.9 399.6 399.7 400.4 400.7 2013 10 17 290 1624 402.0 400.1 400.0 399.5 399.7 400.4 400.7 2013 10 17 290 1627 402.0 400.2 400.1 399.6 399.6 400.3 400.7 2013 10 17 290 1630 402.1 400.4 400.2 399.7 399.7 400.3 400.6 2013 10 17 290 1633 402.0 400.6 400.3 399.9 399.7 400.2 400.5 2013 10 17 290 1636 401.9 400.8 400.5 400.2 399.8 400.2 400.3 2013 10 17 290 1639 401.7 400.9 400.6 400.4 399.9 400.2 400.0 2013 10 17 290 1642 401.5 401.0 400.7 400.7 400.0 400.2 399.8 2013 10 17 290 1645 401.2 401.0 400.7 400.8 400.0 400.1 399.5 2013 10 17 290 1648 400.9 400.9 400.7 400.9 400.0 400.1 399.3 2013 10 17 290 1651 400.6 400.8 400.6 401.0 400.0 400.0 399.2 2013 10 17 290 1654 400.4 400.7 400.5 400.9 399.9 400.0 399.1 2013 10 17 290 1657 400.2 400.5 400.4 400.8 399.8 399.9 399.0 2013 10 17 290 1700 400.1 400.4 400.3 400.6 399.7 399.8 399.1 2013 10 17 290 1703 400.1 400.2 400.1 400.4 399.6 399.7 399.2 2013 10 17 290 1706 400.1 400.0 400.0 400.2 399.5 399.5 399.3 2013 10 17 290 1709 400.1 399.9 399.8 399.9 399.4 399.4 399.3 2013 10 17 290 1712 400.2 399.7 399.6 399.7 399.3 399.3 399.3 2013 10 17 290 1715 400.2 399.5 399.5 399.4 399.2 399.1 399.3 2013 10 17 290 1718 400.1 399.3 399.3 399.1 399.1 398.9 399.1 2013 10 17 290 1721 400.0 399.1 399.0 398.8 399.0 398.8 398.9 2013 10 17 290 1724 399.8 398.8 398.8 398.5 398.9 398.6 398.6 2013 10 17 290 1727 399.6 398.5 398.5 398.2 398.8 398.4 398.3 2013 10 17 290 1730 399.3 398.2 398.2 398.0 398.7 398.3 397.9 2013 10 17 290 1733 398.9 397.9 397.9 397.7 398.5 398.1 397.6 2013 10 17 290 1736 398.7 397.6 397.7 397.5 398.3 398.0 397.3 2013 10 17 290 1739 398.4 397.4 397.4 397.3 398.1 397.8 397.0 2013 10 17 290 1742 398.3 397.2 397.2 397.1 397.9 397.7 396.9 2013 10 17 290 1745 398.2 397.1 397.1 397.0 397.7 397.6 396.8 2013 10 17 290 1748 398.3 397.1 397.0 396.9 397.5 397.5 396.7 2013 10 17 290 1751 398.4 397.1 397.1 396.9 397.3 397.4 396.7 2013 10 17 290 1754 398.5 397.3 397.2 396.9 397.1 397.4 396.7 2013 10 17 290 1757 398.7 397.4 397.4 397.0 397.0 397.3 396.8 2013 10 17 290 1800 398.8 397.6 397.6 397.1 396.9 397.3 396.8 2013 10 17 290 1803 399.0 397.7 397.8 397.1 396.9 397.4 396.9 2013 10 17 290 1806 399.0 397.9 398.0 397.2 396.8 397.4 396.9 2013 10 17 290 1809 399.1 398.0 398.1 397.3 396.8 397.4 397.0 2013 10 17 290 1812 399.0 398.0 398.2 397.3 396.7 397.4 397.0 2013 10 17 290 1815 398.9 398.0 398.1 397.2 396.7 397.4 397.0 2013 10 17 290 1818 398.7 398.0 397.9 397.1 396.6 397.3 396.9 2013 10 17 290 1821 398.6 397.9 397.7 396.9 396.5 397.2 396.8 2013 10 17 290 1824 398.3 397.7 397.4 396.6 396.4 397.0 396.7 2013 10 17 290 1827 398.1 397.5 397.2 396.4 396.3 396.7 396.5 2013 10 17 290 1830 397.9 397.3 396.9 396.1 396.2 396.4 396.2 2013 10 17 290 1833 397.7 397.1 396.6 395.9 396.0 396.1 396.0 2013 10 17 290 1836 397.4 396.8 396.4 395.7 395.9 395.9 395.7 2013 10 17 290 1839 397.2 396.6 396.2 395.6 395.8 395.6 395.5 2013 10 17 290 1842 397.1 396.3 396.0 395.5 395.7 395.4 395.3 2013 10 17 290 1845 396.9 396.1 395.9 395.5 395.6 395.3 395.2 2013 10 17 290 1848 396.9 395.9 395.8 395.5 395.5 395.3 395.2 2013 10 17 290 1851 396.8 395.8 395.8 395.5 395.4 395.3 395.3 2013 10 17 290 1854 396.9 395.7 395.7 395.6 395.3 395.3 395.4 2013 10 17 290 1857 396.9 395.7 395.7 395.6 395.3 395.4 395.5 2013 10 17 290 1900 397.1 395.7 395.6 395.6 395.3 395.5 395.7 2013 10 17 290 1903 397.2 395.8 395.6 395.6 395.2 395.6 395.8 2013 10 17 290 1906 397.4 396.0 395.6 395.6 395.2 395.7 395.9 2013 10 17 290 1909 397.5 396.1 395.6 395.6 395.2 395.8 396.0 2013 10 17 290 1912 397.7 396.3 395.7 395.5 395.2 395.8 396.0 2013 10 17 290 1915 397.8 396.5 395.7 395.5 395.3 395.9 395.9 2013 10 17 290 1918 397.9 396.7 395.8 395.6 395.3 395.9 395.9 2013 10 17 290 1921 398.0 396.9 396.0 395.6 395.4 395.9 395.7 2013 10 17 290 1924 398.1 397.1 396.2 395.8 395.5 396.0 395.6 2013 10 17 290 1927 398.1 397.2 396.4 395.9 395.7 396.0 395.5 2013 10 17 290 1930 398.1 397.3 396.6 396.1 395.8 396.0 395.4 2013 10 17 290 1933 398.1 397.4 396.8 396.3 396.0 396.0 395.3 2013 10 17 290 1936 398.0 397.4 396.9 396.5 396.1 396.0 395.3 2013 10 17 290 1939 397.9 397.4 397.1 396.6 396.2 396.0 395.2 2013 10 17 290 1942 397.7 397.3 397.1 396.7 396.4 396.0 395.2 2013 10 17 290 1945 397.5 397.1 397.1 396.7 396.4 396.0 395.2 2013 10 17 290 1948 397.3 396.9 397.0 396.7 396.4 395.9 395.1 2013 10 17 290 1951 397.1 396.6 396.9 396.6 396.4 395.9 395.1 2013 10 17 290 1954 396.9 396.3 396.6 396.3 396.3 395.8 395.1 2013 10 17 290 1957 396.7 396.0 396.3 396.0 396.1 395.7 395.0 2013 10 17 290 2000 396.6 395.7 396.0 395.7 395.9 395.5 394.9 2013 10 17 290 2003 396.5 395.4 395.7 395.3 395.6 395.4 394.8 2013 10 17 290 2006 396.5 395.1 395.3 395.0 395.3 395.2 394.7 2013 10 17 290 2009 396.5 394.9 395.0 394.7 395.1 395.1 394.5 2013 10 17 290 2012 396.6 394.7 394.8 394.5 394.8 394.9 394.4 2013 10 17 290 2015 396.7 394.6 394.6 394.4 394.7 394.8 394.3 2013 10 17 290 2018 396.8 394.6 394.5 394.4 394.6 394.7 394.3 2013 10 17 290 2021 396.8 394.6 394.4 394.4 394.6 394.6 394.3 2013 10 17 290 2024 396.9 394.6 394.3 394.5 394.7 394.6 394.3 2013 10 17 290 2027 396.9 394.7 394.3 394.7 394.8 394.6 394.4 2013 10 17 290 2030 396.8 394.9 394.3 394.8 394.8 394.6 394.6 2013 10 17 290 2033 396.7 395.1 394.4 395.0 394.9 394.7 394.8 2013 10 17 290 2036 396.6 395.4 394.4 395.1 395.0 394.7 394.9 2013 10 17 290 2039 396.5 395.6 394.5 395.1 395.0 394.7 395.1 2013 10 17 290 2042 396.4 395.9 394.7 395.1 394.9 394.8 395.3 2013 10 17 290 2045 396.4 396.1 394.8 395.0 394.7 394.8 395.4 2013 10 17 290 2048 396.5 396.3 394.9 394.9 394.6 394.7 395.4 2013 10 17 290 2051 396.7 396.5 395.1 394.8 394.4 394.7 395.4 2013 10 17 290 2054 397.0 396.5 395.2 394.8 394.2 394.7 395.4 2013 10 17 290 2057 397.3 396.6 395.3 394.7 394.2 394.7 395.4 2013 10 17 290 2100 397.6 396.6 395.4 394.7 394.1 394.7 395.3 2013 10 17 290 2103 398.0 396.5 395.5 394.8 394.2 394.7 395.2 2013 10 17 290 2106 398.2 396.4 395.6 394.9 394.4 394.8 395.2 2013 10 17 290 2109 398.4 396.3 395.7 395.0 394.6 394.9 395.1 2013 10 17 290 2112 398.4 396.2 395.7 395.0 394.8 395.0 395.1 2013 10 17 290 2115 398.3 396.1 395.8 395.1 395.0 395.2 395.1 2013 10 17 290 2118 398.1 396.1 395.9 395.2 395.2 395.3 395.1 2013 10 17 290 2121 397.9 396.0 395.9 395.2 395.4 395.4 395.1 2013 10 17 290 2124 397.6 395.9 396.0 395.3 395.5 395.5 395.1 2013 10 17 290 2127 397.4 395.9 396.0 395.3 395.6 395.6 395.2 2013 10 17 290 2130 397.2 395.9 396.0 395.2 395.5 395.6 395.2 2013 10 17 290 2133 397.2 395.8 396.1 395.2 395.5 395.6 395.2 2013 10 17 290 2136 397.4 395.8 396.1 395.2 395.4 395.6 395.2 2013 10 17 290 2139 397.7 395.8 396.1 395.1 395.3 395.6 395.2 2013 10 17 290 2142 398.2 395.8 396.1 395.1 395.2 395.5 395.3 2013 10 17 290 2145 398.7 395.8 396.2 395.2 395.2 395.5 395.3 2013 10 17 290 2148 399.2 395.8 396.2 395.2 395.3 395.6 395.4 2013 10 17 290 2151 399.8 395.9 396.2 395.3 395.4 395.6 395.5 2013 10 17 290 2154 400.3 396.0 396.3 395.4 395.6 395.8 395.6 2013 10 17 290 2157 400.8 396.2 396.3 395.6 395.8 395.9 395.7 2013 10 17 290 2200 401.2 396.5 396.3 395.7 396.0 396.0 395.8 2013 10 17 290 2203 401.5 396.9 396.3 395.9 396.2 396.2 395.9 2013 10 17 290 2206 401.7 397.3 396.3 396.1 396.4 396.3 396.0 2013 10 17 290 2209 401.9 397.7 396.3 396.3 396.6 396.4 396.0 2013 10 17 290 2212 402.1 398.1 396.3 396.5 396.7 396.4 396.1 2013 10 17 290 2215 402.2 398.5 396.3 396.7 396.7 396.3 396.0 2013 10 17 290 2218 402.3 398.8 396.4 396.9 396.8 396.2 396.0 2013 10 17 290 2221 402.5 399.0 396.5 397.1 396.8 396.1 395.8 2013 10 17 290 2224 402.7 399.0 396.6 397.2 396.8 396.0 395.7 2013 10 17 290 2227 402.9 398.9 396.7 397.2 396.8 395.9 395.5 2013 10 17 290 2230 403.2 398.8 396.9 397.2 396.8 395.8 395.4 2013 10 17 290 2233 403.5 398.6 397.1 397.1 396.8 395.8 395.3 2013 10 17 290 2236 403.9 398.3 397.3 397.0 396.9 395.8 395.3 2013 10 17 290 2239 404.4 398.1 397.5 396.9 396.9 395.9 395.3 2013 10 17 290 2242 405.0 398.0 397.7 396.8 396.9 396.0 395.4 2013 10 17 290 2245 405.7 397.9 397.8 396.6 397.0 396.2 395.6 2013 10 17 290 2248 406.4 397.9 397.9 396.5 397.0 396.3 395.7 2013 10 17 290 2251 407.0 398.0 398.0 396.4 397.0 396.4 395.9 2013 10 17 290 2254 407.4 398.1 398.0 396.4 397.0 396.5 396.0 2013 10 17 290 2257 407.6 398.3 398.0 396.4 397.0 396.5 396.1 2013 10 17 290 2300 407.5 398.4 398.0 396.4 396.9 396.5 396.2 2013 10 17 290 2303 406.9 398.4 398.0 396.4 396.8 396.4 396.2 2013 10 17 290 2306 405.9 398.3 398.0 396.5 396.7 396.3 396.1 2013 10 17 290 2309 404.6 398.1 398.0 396.6 396.6 396.2 396.1 2013 10 17 290 2312 403.3 397.8 398.1 396.6 396.5 396.0 396.0 2013 10 17 290 2315 402.3 397.5 398.2 396.7 396.4 395.9 395.9 2013 10 17 290 2318 401.8 397.3 398.4 396.8 396.4 395.8 395.8 2013 10 17 290 2321 402.0 397.2 398.5 396.8 396.3 395.8 395.8 2013 10 17 290 2324 403.1 397.5 398.8 396.9 396.3 395.9 395.8 2013 10 17 290 2327 405.6 398.1 399.0 396.9 396.2 395.9 395.9 2013 10 17 290 2330 409.4 399.1 399.4 397.0 396.2 396.1 396.0 2013 10 17 290 2333 414.8 400.6 399.7 397.0 396.3 396.2 396.2 2013 10 17 290 2336 421.5 402.6 400.1 397.1 396.3 396.3 396.3 2013 10 17 290 2339 429.7 405.0 400.5 397.1 396.4 396.5 396.5 2013 10 17 290 2342 439.1 407.9 401.0 397.2 396.5 396.6 396.6 2013 10 17 290 2345 449.8 411.2 401.5 397.2 396.7 396.8 396.8 2013 10 17 290 2348 461.7 414.9 402.1 397.3 396.8 396.9 396.9 2013 10 17 290 2351 474.8 418.9 402.7 397.3 397.0 397.0 397.0 2013 10 17 290 2354 489.1 423.3 403.3 397.3 397.1 397.1 397.0 2013 10 17 290 2357 504.4 427.9 404.0 397.4 397.2 397.2 397.0 2013 10 18 291 0000 467.0 421.0 402.9 397.6 397.2 397.3 396.8 2013 10 18 291 0003 465.0 420.7 402.4 397.9 397.2 397.4 396.8 2013 10 18 291 0006 462.5 420.0 401.9 398.2 397.3 397.6 396.9 2013 10 18 291 0009 459.9 419.2 401.4 398.5 397.4 397.7 397.0 2013 10 18 291 0012 457.6 418.4 401.0 398.9 397.6 397.9 397.2 2013 10 18 291 0015 456.1 417.7 400.7 399.2 397.8 398.1 397.4 2013 10 18 291 0018 455.8 417.3 400.7 399.5 398.0 398.3 397.7 2013 10 18 291 0021 457.0 417.4 400.9 399.8 398.3 398.5 398.0 2013 10 18 291 0024 460.0 418.0 401.5 400.0 398.5 398.7 398.3 2013 10 18 291 0027 464.4 419.3 402.5 400.2 398.8 398.8 398.6 2013 10 18 291 0030 469.6 421.0 404.0 400.2 398.9 399.0 398.8 2013 10 18 291 0033 474.9 423.1 405.8 400.2 399.1 399.1 399.1 2013 10 18 291 0036 479.6 425.2 407.8 400.1 399.2 399.1 399.3 2013 10 18 291 0039 483.1 427.1 409.6 400.0 399.2 399.1 399.4 2013 10 18 291 0042 484.6 428.5 411.1 399.8 399.2 399.1 399.5 2013 10 18 291 0045 483.7 429.3 412.2 399.7 399.3 399.1 399.6 2013 10 18 291 0048 480.8 429.2 412.5 399.6 399.3 399.1 399.6 2013 10 18 291 0051 476.7 428.4 412.0 399.6 399.4 399.1 399.5 2013 10 18 291 0054 472.0 427.2 410.9 399.7 399.5 399.1 399.5 2013 10 18 291 0057 467.4 425.8 409.4 399.9 399.8 399.3 399.5 2013 10 18 291 0100 463.5 424.5 407.9 400.1 400.1 399.5 399.6 2013 10 18 291 0103 460.9 423.5 406.7 400.4 400.4 399.8 399.7 2013 10 18 291 0106 460.4 423.0 406.0 400.7 400.7 400.1 399.9 2013 10 18 291 0109 462.2 423.4 406.0 401.1 401.1 400.5 400.1 2013 10 18 291 0112 465.9 424.6 407.2 401.4 401.4 400.8 400.3 2013 10 18 291 0115 470.9 426.6 409.7 401.7 401.6 401.2 400.6 2013 10 18 291 0118 476.5 428.9 413.1 402.0 401.7 401.5 400.8 2013 10 18 291 0121 481.9 431.4 417.0 402.2 401.8 401.7 401.0 2013 10 18 291 0124 486.5 433.6 420.9 402.4 401.7 401.8 401.2 2013 10 18 291 0127 489.3 435.2 424.3 402.6 401.6 401.9 401.4 2013 10 18 291 0130 490.0 435.9 426.8 402.7 401.5 401.9 401.5 2013 10 18 291 0133 488.7 435.4 427.7 402.8 401.4 401.9 401.6 2013 10 18 291 0136 485.9 434.0 426.9 402.8 401.3 401.9 401.7 2013 10 18 291 0139 482.2 431.9 424.6 402.8 401.2 401.9 401.7 2013 10 18 291 0142 477.8 429.4 421.1 402.7 401.3 401.9 401.8 2013 10 18 291 0145 473.4 426.8 417.1 402.7 401.4 401.9 401.8 2013 10 18 291 0148 469.4 424.3 413.0 402.6 401.6 401.9 401.9 2013 10 18 291 0151 466.2 422.3 409.1 402.5 401.8 402.0 402.0 2013 10 18 291 0154 464.2 421.1 405.9 402.5 402.0 402.1 402.1 2013 10 18 291 0157 463.1 420.7 403.8 402.4 402.2 402.2 402.1 2013 10 18 291 0200 462.8 421.1 403.0 402.4 402.4 402.2 402.2 2013 10 18 291 0203 463.1 422.2 403.5 402.4 402.5 402.3 402.2 2013 10 18 291 0206 463.6 423.7 404.8 402.5 402.5 402.3 402.3 2013 10 18 291 0209 464.3 425.6 406.5 402.6 402.5 402.3 402.3 2013 10 18 291 0212 464.8 427.5 408.5 402.7 402.4 402.2 402.2 2013 10 18 291 0215 465.0 429.4 410.2 402.8 402.4 402.2 402.2 2013 10 18 291 0218 464.8 431.2 411.4 402.9 402.3 402.1 402.1 2013 10 18 291 0221 464.3 432.6 411.9 403.0 402.3 402.1 402.1 2013 10 18 291 0224 463.4 433.6 411.6 403.1 402.3 402.1 402.0 2013 10 18 291 0227 462.2 434.1 410.9 403.2 402.4 402.1 402.0 2013 10 18 291 0230 460.6 434.1 409.8 403.2 402.6 402.2 402.0 2013 10 18 291 0233 458.7 433.5 408.7 403.3 402.8 402.3 402.0 2013 10 18 291 0236 456.4 432.1 407.6 403.3 403.0 402.5 402.1 2013 10 18 291 0239 453.9 429.8 406.9 403.3 403.2 402.6 402.2 2013 10 18 291 0242 451.3 426.8 406.6 403.3 403.4 402.8 402.3 2013 10 18 291 0245 448.9 423.4 406.9 403.3 403.5 402.9 402.4 2013 10 18 291 0248 447.0 420.1 407.7 403.3 403.5 403.0 402.5 2013 10 18 291 0251 445.9 417.3 408.9 403.2 403.4 403.0 402.5 2013 10 18 291 0254 445.7 415.4 410.4 403.1 403.3 402.9 402.6 2013 10 18 291 0257 446.8 414.9 412.1 403.0 403.1 402.8 402.5 2013 10 18 291 0300 449.3 416.3 413.8 402.9 402.8 402.7 402.5 2013 10 18 291 0303 452.9 419.9 415.5 402.8 402.6 402.5 402.4 2013 10 18 291 0306 457.3 425.3 416.9 402.7 402.4 402.3 402.4 2013 10 18 291 0309 462.0 431.9 418.2 402.6 402.3 402.2 402.3 2013 10 18 291 0312 466.5 439.2 419.5 402.5 402.3 402.1 402.2 2013 10 18 291 0315 470.5 446.6 421.0 402.5 402.3 402.0 402.1 2013 10 18 291 0318 473.4 453.4 422.7 402.5 402.5 402.0 402.1 2013 10 18 291 0321 474.8 458.9 424.8 402.6 402.6 402.1 402.0 2013 10 18 291 0324 474.4 462.5 427.4 402.8 402.7 402.2 402.0 2013 10 18 291 0327 472.4 463.7 430.6 403.1 402.9 402.3 402.0 2013 10 18 291 0330 469.4 462.7 434.5 403.6 403.0 402.4 402.0 2013 10 18 291 0333 465.8 459.9 438.8 404.2 403.1 402.4 402.0 2013 10 18 291 0336 461.9 455.9 442.9 404.9 403.0 402.5 402.1 2013 10 18 291 0339 458.4 451.2 446.4 405.6 403.0 402.5 402.1 2013 10 18 291 0342 455.4 446.2 448.9 406.3 402.9 402.5 402.2 2013 10 18 291 0345 453.5 441.3 449.8 407.0 402.8 402.5 402.3 2013 10 18 291 0348 452.4 437.0 448.7 407.5 402.7 402.5 402.4 2013 10 18 291 0351 452.0 433.2 445.2 407.8 402.7 402.5 402.5 2013 10 18 291 0354 452.0 430.1 440.0 407.8 402.8 402.6 402.6 2013 10 18 291 0357 452.3 427.5 433.7 407.6 402.9 402.7 402.7 2013 10 18 291 0400 452.6 425.5 426.8 407.3 403.1 402.9 402.8 2013 10 18 291 0403 452.8 424.2 420.2 406.9 403.3 403.1 403.0 2013 10 18 291 0406 452.6 423.4 414.3 406.5 403.6 403.3 403.2 2013 10 18 291 0409 452.0 423.3 409.7 406.1 403.9 403.6 403.4 2013 10 18 291 0412 451.0 423.7 407.0 405.8 404.1 403.9 403.5 2013 10 18 291 0415 449.6 424.6 406.4 405.6 404.3 404.1 403.7 2013 10 18 291 0418 448.1 425.5 407.6 405.6 404.5 404.3 403.8 2013 10 18 291 0421 446.6 426.3 410.0 405.8 404.5 404.5 403.9 2013 10 18 291 0424 445.2 426.7 412.8 405.9 404.6 404.6 403.9 2013 10 18 291 0427 444.0 426.4 415.4 406.1 404.5 404.6 403.8 2013 10 18 291 0430 443.2 425.1 417.2 406.1 404.5 404.6 403.8 2013 10 18 291 0433 442.6 422.7 417.5 405.9 404.5 404.7 403.7 2013 10 18 291 0436 442.2 419.6 415.9 405.4 404.6 404.7 403.6 2013 10 18 291 0439 441.9 416.3 412.8 404.6 404.7 404.8 403.6 2013 10 18 291 0442 441.8 413.1 409.0 403.7 404.9 404.9 403.6 2013 10 18 291 0445 441.6 410.7 405.1 402.8 405.3 405.1 403.8 2013 10 18 291 0448 441.3 409.4 401.7 402.1 405.7 405.4 404.0 2013 10 18 291 0451 440.9 409.7 399.6 401.8 406.2 405.7 404.3 2013 10 18 291 0454 440.3 412.0 399.3 402.1 406.9 406.0 404.7 2013 10 18 291 0457 439.4 416.9 401.6 403.2 407.7 406.3 405.2 2013 10 18 291 0500 438.1 425.0 407.0 405.3 408.6 406.6 405.6 2013 10 18 291 0503 436.7 436.6 416.5 408.7 409.6 406.9 406.0 2013 10 18 291 0506 435.1 450.8 430.6 413.4 410.8 407.0 406.3 2013 10 18 291 0509 433.5 466.4 448.2 419.7 412.1 407.1 406.5 2013 10 18 291 0512 432.0 481.8 467.8 427.1 413.5 407.1 406.7 2013 10 18 291 0515 430.7 495.5 487.5 434.8 414.9 406.9 406.7 2013 10 18 291 0518 429.7 505.8 505.1 442.3 416.2 406.6 406.5 2013 10 18 291 0521 429.2 510.7 518.2 448.7 417.4 406.2 406.2 2013 10 18 291 0524 428.9 509.1 524.4 453.3 418.2 405.9 405.8 2013 10 18 291 0527 429.0 501.8 521.9 455.3 418.6 405.5 405.3 2013 10 18 291 0530 429.1 490.6 512.1 454.2 418.4 405.2 404.9 2013 10 18 291 0533 429.4 476.9 497.1 450.3 417.7 405.0 404.6 2013 10 18 291 0536 429.6 462.2 479.1 444.6 416.4 404.9 404.3 2013 10 18 291 0539 429.6 448.0 460.2 437.7 414.8 404.9 404.3 2013 10 18 291 0542 429.5 435.4 442.2 430.3 412.9 405.0 404.3 2013 10 18 291 0545 429.1 425.6 426.5 423.2 411.1 405.1 404.5 2013 10 18 291 0548 428.5 419.2 414.7 417.0 409.5 405.3 404.7 2013 10 18 291 0551 427.8 415.9 407.5 412.3 408.1 405.5 405.0 2013 10 18 291 0554 427.2 414.9 404.3 409.4 407.2 405.7 405.3 2013 10 18 291 0557 426.7 415.5 404.1 408.3 406.8 405.9 405.6 2013 10 18 291 0600 426.5 417.1 406.1 408.4 406.9 406.0 405.9 2013 10 18 291 0603 426.8 419.2 409.5 409.4 407.4 406.0 406.2 2013 10 18 291 0606 427.5 421.1 413.6 411.0 408.1 406.1 406.3 2013 10 18 291 0609 428.6 422.3 417.3 412.8 409.0 406.1 406.5 2013 10 18 291 0612 429.8 422.8 420.1 414.4 409.9 406.2 406.5 2013 10 18 291 0615 431.2 422.7 421.9 415.6 410.6 406.3 406.6 2013 10 18 291 0618 432.3 422.2 422.9 416.2 411.1 406.5 406.7 2013 10 18 291 0621 433.2 421.4 423.0 416.5 411.5 406.7 406.7 2013 10 18 291 0624 433.6 420.6 422.6 416.5 411.7 407.0 406.8 2013 10 18 291 0627 433.4 419.7 421.6 416.2 411.8 407.3 406.8 2013 10 18 291 0630 432.5 419.0 420.3 415.7 411.8 407.7 406.9 2013 10 18 291 0633 431.0 418.6 418.7 415.2 411.8 408.1 407.0 2013 10 18 291 0636 429.2 418.5 417.1 414.7 411.9 408.4 407.1 2013 10 18 291 0639 427.3 418.7 415.5 414.2 412.1 408.7 407.2 2013 10 18 291 0642 425.7 419.1 414.0 413.8 412.3 409.0 407.4 2013 10 18 291 0645 424.5 419.8 412.9 413.5 412.7 409.2 407.7 2013 10 18 291 0648 424.0 420.8 412.3 413.3 413.0 409.4 407.9 2013 10 18 291 0651 424.3 421.9 412.3 413.2 413.4 409.5 408.3 2013 10 18 291 0654 425.4 423.3 413.1 413.2 413.8 409.5 408.6 2013 10 18 291 0657 427.0 424.8 414.8 413.4 414.0 409.6 408.9 2013 10 18 291 0700 428.8 426.3 417.1 413.8 414.2 409.6 409.3 2013 10 18 291 0703 430.8 427.7 419.8 414.2 414.2 409.6 409.6 2013 10 18 291 0706 432.6 428.9 422.6 414.7 414.0 409.5 409.8 2013 10 18 291 0709 434.0 429.8 425.3 415.1 413.7 409.5 410.1 2013 10 18 291 0712 434.9 430.3 427.4 415.5 413.4 409.5 410.2 2013 10 18 291 0715 435.0 430.2 428.9 415.7 412.9 409.5 410.4 2013 10 18 291 0718 434.4 429.6 429.2 415.7 412.5 409.6 410.6 2013 10 18 291 0721 433.4 428.5 428.3 415.4 412.0 409.7 410.7 2013 10 18 291 0724 432.0 427.1 426.4 414.8 411.5 409.8 410.9 2013 10 18 291 0727 430.5 425.5 423.9 414.0 411.1 410.0 411.2 2013 10 18 291 0730 428.9 424.0 421.1 413.2 410.8 410.4 411.5 2013 10 18 291 0733 427.5 422.6 418.4 412.4 410.6 410.8 412.0 2013 10 18 291 0736 426.4 421.6 416.2 411.9 410.7 411.2 412.5 2013 10 18 291 0739 425.5 421.0 414.7 411.7 411.0 411.8 413.1 2013 10 18 291 0742 424.9 420.8 414.3 412.1 411.7 412.5 413.7 2013 10 18 291 0745 424.5 421.0 414.8 413.1 412.7 413.2 414.4 2013 10 18 291 0748 424.4 421.4 416.0 414.6 414.2 414.1 415.2 2013 10 18 291 0751 424.6 422.0 417.7 416.4 416.0 415.0 416.0 2013 10 18 291 0754 425.0 422.7 419.6 418.5 418.0 416.1 416.8 2013 10 18 291 0757 425.6 423.5 421.6 420.7 420.1 417.1 417.6 2013 10 18 291 0800 426.4 424.2 423.4 422.7 422.1 418.1 418.4 2013 10 18 291 0803 427.4 424.8 424.8 424.6 424.0 419.1 419.2 2013 10 18 291 0806 428.5 425.3 425.6 426.0 425.5 420.0 420.0 2013 10 18 291 0809 429.6 425.7 425.8 426.9 426.7 420.8 420.7 2013 10 18 291 0812 430.7 426.0 425.7 427.3 427.2 421.4 421.3 2013 10 18 291 0815 431.7 426.2 425.2 427.3 427.3 421.8 421.8 2013 10 18 291 0818 432.5 426.5 424.6 427.0 427.1 422.0 422.2 2013 10 18 291 0821 433.1 426.6 424.0 426.5 426.6 422.1 422.5 2013 10 18 291 0824 433.5 426.8 423.4 426.0 425.9 422.1 422.6 2013 10 18 291 0827 433.6 426.9 423.0 425.4 425.2 422.1 422.7 2013 10 18 291 0830 433.6 427.1 422.7 424.9 424.5 421.9 422.8 2013 10 18 291 0833 433.5 427.2 422.7 424.5 424.0 421.7 422.8 2013 10 18 291 0836 433.2 427.4 422.7 424.1 423.6 421.6 422.8 2013 10 18 291 0839 432.8 427.6 423.0 423.9 423.3 421.4 422.7 2013 10 18 291 0842 432.4 427.8 423.3 423.7 423.1 421.3 422.7 2013 10 18 291 0845 431.8 428.1 423.8 423.5 422.9 421.2 422.6 2013 10 18 291 0848 431.3 428.3 424.3 423.4 422.9 421.2 422.6 2013 10 18 291 0851 430.7 428.6 425.0 423.4 422.8 421.3 422.6 2013 10 18 291 0854 430.2 428.9 425.7 423.5 422.7 421.4 422.6 2013 10 18 291 0857 429.8 429.2 426.4 423.5 422.6 421.6 422.7 2013 10 18 291 0900 429.5 429.3 427.1 423.7 422.5 421.9 422.8 2013 10 18 291 0903 429.3 429.4 427.7 423.8 422.5 422.3 423.0 2013 10 18 291 0906 429.3 429.4 428.1 424.0 422.5 422.8 423.2 2013 10 18 291 0909 429.5 429.2 428.3 424.2 422.5 423.3 423.5 2013 10 18 291 0912 429.7 428.8 428.3 424.5 422.7 423.9 423.8 2013 10 18 291 0915 430.1 428.4 428.1 424.7 422.9 424.4 424.1 2013 10 18 291 0918 430.6 427.9 427.8 424.9 423.3 425.0 424.4 2013 10 18 291 0921 431.1 427.5 427.3 425.2 423.8 425.5 424.7 2013 10 18 291 0924 431.7 427.0 426.9 425.3 424.3 425.9 425.0 2013 10 18 291 0927 432.2 426.6 426.4 425.5 424.8 426.3 425.3 2013 10 18 291 0930 432.8 426.2 425.9 425.6 425.3 426.6 425.4 2013 10 18 291 0933 433.3 426.0 425.5 425.6 425.6 426.7 425.5 2013 10 18 291 0936 433.8 426.0 425.3 425.5 425.7 426.6 425.5 2013 10 18 291 0939 434.1 426.1 425.2 425.3 425.7 426.3 425.3 2013 10 18 291 0942 434.3 426.3 425.4 425.1 425.3 425.8 425.0 2013 10 18 291 0945 434.2 426.5 425.6 424.6 424.7 425.1 424.4 2013 10 18 291 0948 433.8 426.6 425.9 424.1 423.6 424.0 423.6 2013 10 18 291 0951 433.0 426.5 426.1 423.4 422.3 422.7 422.6 2013 10 18 291 0954 431.7 426.2 426.2 422.7 420.9 421.2 421.3 2013 10 18 291 0957 429.9 425.4 425.9 421.8 419.3 419.5 419.9 2013 10 18 291 1000 427.8 424.3 425.2 420.8 417.7 417.8 418.3 2013 10 18 291 1003 425.5 422.8 424.1 419.8 416.3 416.2 416.7 2013 10 18 291 1006 423.1 421.1 422.7 418.6 415.0 414.7 415.2 2013 10 18 291 1009 420.8 419.4 421.0 417.5 414.1 413.5 413.9 2013 10 18 291 1012 418.8 417.6 419.1 416.3 413.4 412.7 412.8 2013 10 18 291 1015 417.2 416.1 417.3 415.2 412.9 412.1 412.0 2013 10 18 291 1018 416.2 414.9 415.5 414.2 412.5 411.8 411.5 2013 10 18 291 1021 415.7 414.0 414.0 413.4 412.4 411.6 411.2 2013 10 18 291 1024 415.8 413.7 412.9 412.7 412.3 411.6 411.1 2013 10 18 291 1027 416.3 413.8 412.1 412.3 412.3 411.7 411.1 2013 10 18 291 1030 417.1 414.1 411.7 412.1 412.4 411.8 411.2 2013 10 18 291 1033 417.9 414.7 411.6 412.1 412.5 411.9 411.4 2013 10 18 291 1036 418.7 415.3 411.7 412.3 412.6 411.9 411.5 2013 10 18 291 1039 419.3 415.9 412.0 412.6 412.6 411.9 411.7 2013 10 18 291 1042 419.6 416.3 412.4 412.9 412.7 411.8 411.8 2013 10 18 291 1045 419.7 416.5 412.8 413.2 412.7 411.7 411.8 2013 10 18 291 1048 419.5 416.4 413.1 413.4 412.7 411.6 411.8 2013 10 18 291 1051 419.2 416.1 413.4 413.5 412.7 411.5 411.8 2013 10 18 291 1054 418.8 415.7 413.6 413.4 412.5 411.4 411.7 2013 10 18 291 1057 418.4 415.2 413.8 413.3 412.4 411.4 411.6 2013 10 18 291 1100 418.2 414.7 413.8 413.1 412.2 411.4 411.4 2013 10 18 291 1103 418.1 414.1 413.9 412.8 412.0 411.3 411.2 2013 10 18 291 1106 418.2 413.6 413.8 412.5 411.7 411.3 411.0 2013 10 18 291 1109 418.4 413.2 413.6 412.1 411.5 411.2 410.7 2013 10 18 291 1112 418.7 412.9 413.4 411.8 411.2 411.1 410.5 2013 10 18 291 1115 418.9 412.6 413.1 411.5 411.0 411.0 410.2 2013 10 18 291 1118 419.0 412.3 412.7 411.1 410.7 410.7 409.9 2013 10 18 291 1121 418.9 412.0 412.3 410.8 410.5 410.3 409.6 2013 10 18 291 1124 418.5 411.6 411.7 410.5 410.2 409.9 409.3 2013 10 18 291 1127 417.7 411.2 411.2 410.2 410.0 409.4 409.0 2013 10 18 291 1130 416.5 410.6 410.6 409.9 409.6 408.9 408.6 2013 10 18 291 1133 415.2 410.0 409.9 409.6 409.3 408.4 408.3 2013 10 18 291 1136 413.7 409.3 409.3 409.2 408.9 407.9 408.0 2013 10 18 291 1139 412.2 408.6 408.6 408.8 408.4 407.5 407.7 2013 10 18 291 1142 410.8 408.1 408.0 408.5 407.9 407.2 407.4 2013 10 18 291 1145 409.6 407.6 407.4 408.2 407.3 406.9 407.2 2013 10 18 291 1148 408.6 407.3 407.0 407.9 406.8 406.6 406.9 2013 10 18 291 1151 408.0 407.2 406.7 407.6 406.3 406.4 406.7 2013 10 18 291 1154 407.7 407.4 406.5 407.4 405.9 406.3 406.5 2013 10 18 291 1157 407.6 407.7 406.5 407.2 405.6 406.2 406.3 2013 10 18 291 1200 407.7 408.2 406.6 407.1 405.5 406.1 406.2 2013 10 18 291 1203 408.0 408.7 406.8 407.1 405.5 406.1 406.1 2013 10 18 291 1206 408.3 409.3 407.1 407.1 405.6 406.1 406.1 2013 10 18 291 1209 408.7 409.7 407.4 407.2 405.8 406.1 406.1 2013 10 18 291 1212 409.0 409.9 407.6 407.3 406.1 406.1 406.2 2013 10 18 291 1215 409.3 410.0 407.8 407.4 406.3 406.1 406.3 2013 10 18 291 1218 409.6 409.8 407.9 407.4 406.6 406.2 406.3 2013 10 18 291 1221 409.8 409.5 407.9 407.5 406.9 406.3 406.4 2013 10 18 291 1224 410.0 409.1 407.8 407.5 407.0 406.4 406.5 2013 10 18 291 1227 410.1 408.6 407.7 407.5 407.1 406.6 406.5 2013 10 18 291 1230 410.2 408.1 407.6 407.4 407.1 406.7 406.4 2013 10 18 291 1233 410.2 407.6 407.4 407.3 407.0 406.9 406.3 2013 10 18 291 1236 410.2 407.2 407.2 407.2 406.9 407.0 406.1 2013 10 18 291 1239 410.1 406.8 407.1 407.0 406.7 407.0 405.8 2013 10 18 291 1242 409.9 406.6 407.0 406.7 406.5 407.0 405.6 2013 10 18 291 1245 409.7 406.4 406.9 406.4 406.3 406.9 405.3 2013 10 18 291 1248 409.4 406.2 406.8 406.0 405.9 406.6 405.0 2013 10 18 291 1251 409.0 406.1 406.7 405.6 405.6 406.2 404.7 2013 10 18 291 1254 408.6 406.0 406.6 405.2 405.2 405.7 404.4 2013 10 18 291 1257 408.1 405.9 406.5 404.9 404.9 405.2 404.1 2013 10 18 291 1300 407.5 405.8 406.3 404.7 404.6 404.7 403.8 2013 10 18 291 1303 406.9 405.7 406.0 404.5 404.3 404.2 403.6 2013 10 18 291 1306 406.4 405.5 405.7 404.4 404.0 403.8 403.4 2013 10 18 291 1309 405.9 405.4 405.4 404.4 403.9 403.6 403.3 2013 10 18 291 1312 405.5 405.3 405.1 404.5 403.8 403.6 403.3 2013 10 18 291 1315 405.3 405.2 404.7 404.7 403.7 403.7 403.3 2013 10 18 291 1318 405.2 405.1 404.4 404.8 403.6 404.0 403.4 2013 10 18 291 1321 405.3 405.1 404.2 404.9 403.6 404.3 403.5 2013 10 18 291 1324 405.6 405.1 404.0 405.0 403.6 404.6 403.7 2013 10 18 291 1327 405.9 405.1 403.9 405.1 403.6 404.9 403.9 2013 10 18 291 1330 406.4 405.2 403.8 405.0 403.6 405.1 404.0 2013 10 18 291 1333 406.8 405.3 403.8 404.9 403.6 405.3 404.1 2013 10 18 291 1336 407.3 405.3 403.9 404.7 403.6 405.3 404.2 2013 10 18 291 1339 407.6 405.4 403.9 404.5 403.5 405.1 404.1 2013 10 18 291 1342 407.9 405.4 404.0 404.2 403.5 404.9 404.0 2013 10 18 291 1345 408.0 405.4 404.0 404.0 403.4 404.6 403.8 2013 10 18 291 1348 408.1 405.4 404.0 403.8 403.3 404.2 403.6 2013 10 18 291 1351 408.0 405.3 403.9 403.7 403.2 403.9 403.3 2013 10 18 291 1354 407.9 405.3 403.8 403.6 403.0 403.6 403.1 2013 10 18 291 1357 407.7 405.1 403.8 403.5 402.9 403.3 402.8 2013 10 18 291 1400 407.4 405.0 403.6 403.5 402.7 403.0 402.6 2013 10 18 291 1403 407.1 404.8 403.5 403.4 402.6 402.8 402.4 2013 10 18 291 1406 406.7 404.6 403.4 403.4 402.4 402.6 402.2 2013 10 18 291 1409 406.3 404.4 403.3 403.3 402.2 402.5 402.1 2013 10 18 291 1412 405.9 404.2 403.2 403.3 402.1 402.4 402.0 2013 10 18 291 1415 405.5 404.0 403.1 403.2 402.0 402.3 401.9 2013 10 18 291 1418 405.0 403.7 403.0 403.1 401.9 402.2 401.8 2013 10 18 291 1421 404.6 403.5 403.0 403.0 401.9 402.1 401.7 2013 10 18 291 1424 404.2 403.3 402.9 402.9 401.9 402.1 401.7 2013 10 18 291 1427 403.8 403.1 402.9 402.7 401.9 402.0 401.7 2013 10 18 291 1430 403.5 402.9 402.8 402.6 401.9 401.9 401.7 2013 10 18 291 1433 403.3 402.8 402.8 402.4 402.0 401.9 401.7 2013 10 18 291 1436 403.2 402.7 402.6 402.2 402.0 401.8 401.7 2013 10 18 291 1439 403.1 402.6 402.5 402.1 402.0 401.7 401.7 2013 10 18 291 1442 403.0 402.6 402.3 402.0 402.0 401.6 401.7 2013 10 18 291 1445 403.0 402.5 402.1 401.8 402.0 401.5 401.7 2013 10 18 291 1448 403.0 402.5 401.9 401.7 401.9 401.3 401.6 2013 10 18 291 1451 403.1 402.4 401.7 401.6 401.8 401.2 401.4 2013 10 18 291 1454 403.1 402.3 401.5 401.4 401.6 401.0 401.2 2013 10 18 291 1457 403.2 402.1 401.2 401.2 401.4 400.8 401.0 2013 10 18 291 1500 403.2 401.8 401.0 401.0 401.2 400.6 400.7 2013 10 18 291 1503 403.2 401.5 400.8 400.8 400.9 400.4 400.4 2013 10 18 291 1506 403.2 401.1 400.6 400.5 400.6 400.1 400.1 2013 10 18 291 1509 403.2 400.8 400.5 400.1 400.3 399.9 399.9 2013 10 18 291 1512 403.1 400.4 400.3 399.8 400.0 399.7 399.6 2013 10 18 291 1515 403.0 400.1 400.1 399.4 399.7 399.5 399.4 2013 10 18 291 1518 402.8 399.8 399.9 399.1 399.4 399.3 399.2 2013 10 18 291 1521 402.5 399.6 399.7 398.9 399.2 399.1 399.0 2013 10 18 291 1524 402.1 399.5 399.5 398.7 398.9 398.9 398.9 2013 10 18 291 1527 401.8 399.4 399.3 398.6 398.7 398.8 398.8 2013 10 18 291 1530 401.4 399.3 399.0 398.6 398.6 398.6 398.6 2013 10 18 291 1533 401.0 399.2 398.8 398.6 398.5 398.5 398.5 2013 10 18 291 1536 400.6 399.2 398.6 398.6 398.4 398.4 398.4 2013 10 18 291 1539 400.2 399.0 398.4 398.6 398.3 398.4 398.2 2013 10 18 291 1542 399.8 398.9 398.2 398.6 398.2 398.3 398.1 2013 10 18 291 1545 399.5 398.7 398.0 398.6 398.1 398.2 397.9 2013 10 18 291 1548 399.1 398.4 397.8 398.4 398.0 398.0 397.7 2013 10 18 291 1551 398.8 398.1 397.7 398.2 397.8 397.9 397.6 2013 10 18 291 1554 398.5 397.8 397.5 397.9 397.6 397.7 397.4 2013 10 18 291 1557 398.2 397.5 397.4 397.5 397.3 397.4 397.2 2013 10 18 291 1600 398.0 397.2 397.3 397.1 397.1 397.2 397.0 2013 10 18 291 1603 397.7 396.9 397.2 396.7 396.8 396.8 396.8 2013 10 18 291 1606 397.5 396.7 397.0 396.3 396.5 396.5 396.6 2013 10 18 291 1609 397.2 396.5 396.9 396.0 396.2 396.2 396.3 2013 10 18 291 1612 397.1 396.3 396.7 395.7 395.9 396.0 396.1 2013 10 18 291 1615 396.9 396.2 396.5 395.5 395.8 395.7 395.9 2013 10 18 291 1618 396.7 396.1 396.3 395.4 395.6 395.6 395.8 2013 10 18 291 1621 396.6 396.0 396.2 395.3 395.5 395.5 395.6 2013 10 18 291 1624 396.6 395.9 396.0 395.3 395.4 395.4 395.5 2013 10 18 291 1627 396.5 395.8 395.8 395.2 395.4 395.3 395.4 2013 10 18 291 1630 396.5 395.7 395.7 395.2 395.4 395.3 395.3 2013 10 18 291 1633 396.5 395.6 395.6 395.2 395.3 395.3 395.2 2013 10 18 291 1636 396.6 395.5 395.5 395.2 395.3 395.3 395.1 2013 10 18 291 1639 396.6 395.4 395.5 395.2 395.2 395.3 395.1 2013 10 18 291 1642 396.7 395.3 395.4 395.2 395.1 395.2 395.0 2013 10 18 291 1645 396.7 395.2 395.4 395.2 395.0 395.2 395.0 2013 10 18 291 1648 396.7 395.1 395.4 395.2 395.0 395.1 395.0 2013 10 18 291 1651 396.6 395.0 395.4 395.2 394.9 395.0 394.9 2013 10 18 291 1654 396.6 394.9 395.3 395.2 394.9 395.0 394.9 2013 10 18 291 1657 396.6 394.8 395.3 395.3 394.9 394.9 394.9 2013 10 18 291 1700 396.5 394.8 395.3 395.3 394.9 394.9 395.0 2013 10 18 291 1703 396.5 394.8 395.2 395.4 395.0 395.0 395.0 2013 10 18 291 1706 396.4 394.9 395.2 395.4 395.0 395.0 395.0 2013 10 18 291 1709 396.4 395.0 395.2 395.5 395.1 395.1 395.1 2013 10 18 291 1712 396.4 395.1 395.2 395.5 395.2 395.2 395.1 2013 10 18 291 1715 396.4 395.3 395.1 395.5 395.3 395.2 395.1 2013 10 18 291 1718 396.3 395.5 395.1 395.5 395.3 395.2 395.1 2013 10 18 291 1721 396.3 395.8 395.1 395.4 395.3 395.2 395.1 2013 10 18 291 1724 396.3 396.0 395.0 395.4 395.2 395.2 395.1 2013 10 18 291 1727 396.4 396.2 395.0 395.3 395.1 395.1 395.0 2013 10 18 291 1730 396.4 396.4 395.0 395.2 395.0 394.9 394.9 2013 10 18 291 1733 396.4 396.4 395.0 395.2 394.9 394.7 394.7 2013 10 18 291 1736 396.3 396.4 394.9 395.1 394.7 394.5 394.5 2013 10 18 291 1739 396.3 396.2 394.9 395.0 394.7 394.4 394.4 2013 10 18 291 1742 396.3 396.0 394.8 395.0 394.6 394.3 394.2 2013 10 18 291 1745 396.3 395.8 394.8 394.9 394.6 394.2 394.1 2013 10 18 291 1748 396.2 395.6 394.7 394.9 394.7 394.2 394.1 2013 10 18 291 1751 396.2 395.3 394.7 394.9 394.8 394.3 394.1 2013 10 18 291 1754 396.1 395.1 394.6 394.9 394.9 394.4 394.2 2013 10 18 291 1757 396.0 394.9 394.5 394.8 395.0 394.6 394.3 2013 10 18 291 1800 396.0 394.8 394.4 394.8 395.1 394.7 394.4 2013 10 18 291 1803 395.9 394.7 394.3 394.7 395.1 394.9 394.6 2013 10 18 291 1806 395.8 394.6 394.2 394.7 395.1 395.0 394.7 2013 10 18 291 1809 395.7 394.6 394.0 394.6 395.1 395.1 394.8 2013 10 18 291 1812 395.7 394.7 393.9 394.4 395.0 395.1 394.8 2013 10 18 291 1815 395.7 394.7 393.9 394.3 394.8 395.0 394.8 2013 10 18 291 1818 395.7 394.7 393.8 394.3 394.7 394.9 394.7 2013 10 18 291 1821 395.8 394.8 393.8 394.2 394.5 394.8 394.6 2013 10 18 291 1824 395.8 394.8 393.9 394.1 394.4 394.7 394.5 2013 10 18 291 1827 395.9 394.9 394.1 394.2 394.3 394.5 394.4 2013 10 18 291 1830 396.0 394.9 394.2 394.2 394.2 394.5 394.2 2013 10 18 291 1833 396.1 394.9 394.4 394.3 394.1 394.4 394.2 2013 10 18 291 1836 396.2 394.9 394.6 394.3 394.1 394.4 394.1 2013 10 18 291 1839 396.2 394.9 394.8 394.4 394.1 394.4 394.1 2013 10 18 291 1842 396.3 394.9 394.9 394.5 394.2 394.5 394.2 2013 10 18 291 1845 396.3 394.9 395.1 394.6 394.2 394.5 394.2 2013 10 18 291 1848 396.2 394.8 395.1 394.7 394.3 394.6 394.3 2013 10 18 291 1851 396.1 394.8 395.2 394.8 394.3 394.6 394.4 2013 10 18 291 1854 396.0 394.7 395.1 394.8 394.3 394.7 394.5 2013 10 18 291 1857 395.9 394.6 395.0 394.9 394.3 394.7 394.5 2013 10 18 291 1900 395.8 394.6 394.9 394.9 394.3 394.7 394.6 2013 10 18 291 1903 395.7 394.5 394.8 394.9 394.3 394.6 394.6 2013 10 18 291 1906 395.6 394.5 394.7 394.8 394.3 394.5 394.6 2013 10 18 291 1909 395.6 394.4 394.6 394.8 394.3 394.4 394.6 2013 10 18 291 1912 395.6 394.5 394.6 394.8 394.3 394.3 394.5 2013 10 18 291 1915 395.6 394.5 394.6 394.7 394.2 394.3 394.4 2013 10 18 291 1918 395.6 394.6 394.7 394.7 394.2 394.2 394.4 2013 10 18 291 1921 395.6 394.7 394.8 394.7 394.3 394.2 394.3 2013 10 18 291 1924 395.6 394.7 395.0 394.7 394.3 394.2 394.3 2013 10 18 291 1927 395.7 394.8 395.1 394.7 394.4 394.3 394.3 2013 10 18 291 1930 395.6 394.9 395.3 394.7 394.4 394.4 394.4 2013 10 18 291 1933 395.6 394.9 395.4 394.7 394.5 394.5 394.4 2013 10 18 291 1936 395.6 395.0 395.4 394.6 394.5 394.6 394.5 2013 10 18 291 1939 395.5 395.0 395.4 394.6 394.5 394.8 394.6 2013 10 18 291 1942 395.5 394.9 395.4 394.6 394.5 394.8 394.6 2013 10 18 291 1945 395.4 394.9 395.3 394.5 394.5 394.9 394.7 2013 10 18 291 1948 395.4 394.9 395.1 394.5 394.4 394.9 394.7 2013 10 18 291 1951 395.5 394.9 395.0 394.4 394.4 394.8 394.7 2013 10 18 291 1954 395.6 395.0 394.9 394.4 394.3 394.8 394.7 2013 10 18 291 1957 395.7 395.0 394.8 394.3 394.3 394.7 394.6 2013 10 18 291 2000 395.9 395.1 394.7 394.3 394.3 394.6 394.5 2013 10 18 291 2003 396.0 395.3 394.6 394.3 394.3 394.5 394.5 2013 10 18 291 2006 396.2 395.4 394.6 394.4 394.3 394.4 394.4 2013 10 18 291 2009 396.4 395.5 394.6 394.4 394.4 394.4 394.4 2013 10 18 291 2012 396.6 395.6 394.5 394.5 394.5 394.4 394.4 2013 10 18 291 2015 396.7 395.7 394.6 394.5 394.6 394.4 394.4 2013 10 18 291 2018 396.9 395.8 394.6 394.6 394.7 394.4 394.4 2013 10 18 291 2021 397.0 395.9 394.6 394.6 394.8 394.4 394.5 2013 10 18 291 2024 397.0 395.9 394.7 394.6 394.8 394.4 394.5 2013 10 18 291 2027 397.0 395.9 394.7 394.5 394.9 394.4 394.5 2013 10 18 291 2030 397.0 395.9 394.8 394.5 394.9 394.3 394.5 2013 10 18 291 2033 396.9 395.8 394.8 394.4 394.8 394.3 394.5 2013 10 18 291 2036 396.8 395.7 394.8 394.4 394.8 394.2 394.4 2013 10 18 291 2039 396.6 395.5 394.9 394.3 394.7 394.2 394.3 2013 10 18 291 2042 396.3 395.3 394.9 394.3 394.7 394.1 394.2 2013 10 18 291 2045 396.1 395.1 394.9 394.3 394.7 394.1 394.2 2013 10 18 291 2048 395.8 394.9 394.9 394.4 394.6 394.0 394.1 2013 10 18 291 2051 395.6 394.6 394.9 394.5 394.6 394.0 394.0 2013 10 18 291 2054 395.5 394.4 394.9 394.6 394.7 394.1 394.0 2013 10 18 291 2057 395.4 394.3 394.9 394.7 394.7 394.2 394.1 2013 10 18 291 2100 395.5 394.2 394.8 394.8 394.8 394.3 394.2 2013 10 18 291 2103 395.6 394.1 394.8 394.9 394.8 394.4 394.3 2013 10 18 291 2106 395.9 394.2 394.8 394.9 394.8 394.5 394.4 2013 10 18 291 2109 396.2 394.3 394.7 394.9 394.8 394.6 394.5 2013 10 18 291 2112 396.6 394.4 394.7 394.9 394.7 394.7 394.7 2013 10 18 291 2115 396.9 394.6 394.7 394.7 394.6 394.7 394.8 2013 10 18 291 2118 397.1 394.8 394.7 394.6 394.5 394.7 394.8 2013 10 18 291 2121 397.2 395.0 394.6 394.4 394.3 394.7 394.8 2013 10 18 291 2124 397.2 395.2 394.6 394.3 394.2 394.6 394.8 2013 10 18 291 2127 397.0 395.4 394.6 394.2 394.1 394.5 394.8 2013 10 18 291 2130 396.8 395.5 394.7 394.2 394.0 394.4 394.7 2013 10 18 291 2133 396.5 395.5 394.7 394.2 394.0 394.3 394.6 2013 10 18 291 2136 396.3 395.5 394.7 394.3 394.1 394.2 394.6 2013 10 18 291 2139 396.0 395.5 394.8 394.5 394.3 394.1 394.5 2013 10 18 291 2142 395.9 395.5 394.8 394.7 394.5 394.1 394.5 2013 10 18 291 2145 395.8 395.3 394.8 394.8 394.7 394.1 394.5 2013 10 18 291 2148 395.9 395.2 394.8 395.0 395.0 394.1 394.5 2013 10 18 291 2151 396.2 395.0 394.8 395.2 395.2 394.1 394.5 2013 10 18 291 2154 396.5 394.8 394.8 395.3 395.3 394.1 394.5 2013 10 18 291 2157 397.0 394.7 394.8 395.3 395.4 394.2 394.5 2013 10 18 291 2200 397.5 394.6 394.7 395.3 395.3 394.2 394.5 2013 10 18 291 2203 398.1 394.5 394.7 395.2 395.2 394.2 394.5 2013 10 18 291 2206 398.8 394.6 394.7 395.1 395.1 394.2 394.4 2013 10 18 291 2209 399.6 394.8 394.7 395.0 394.9 394.2 394.3 2013 10 18 291 2212 400.4 395.2 394.7 394.9 394.6 394.2 394.2 2013 10 18 291 2215 401.6 395.7 394.8 394.9 394.4 394.2 394.1 2013 10 18 291 2218 403.1 396.3 394.9 394.8 394.2 394.2 394.0 2013 10 18 291 2221 405.1 396.9 395.1 394.8 394.0 394.2 393.9 2013 10 18 291 2224 407.8 397.6 395.3 394.7 393.9 394.2 393.9 2013 10 18 291 2227 411.2 398.2 395.5 394.8 393.8 394.1 393.9 2013 10 18 291 2230 415.4 398.8 395.7 394.8 393.8 394.1 393.9 2013 10 18 291 2233 420.6 399.2 395.9 394.8 393.8 394.1 394.0 2013 10 18 291 2236 426.6 399.5 396.1 394.8 393.8 394.1 394.0 2013 10 18 291 2239 432.9 399.7 396.3 394.8 393.9 394.1 394.1 2013 10 18 291 2242 439.2 399.9 396.5 394.9 394.0 394.1 394.2 2013 10 18 291 2245 445.2 400.2 396.7 394.9 394.1 394.1 394.2 2013 10 18 291 2248 450.5 400.5 396.8 394.9 394.2 394.2 394.3 2013 10 18 291 2251 454.6 401.0 397.0 394.9 394.4 394.2 394.3 2013 10 18 291 2254 457.4 401.8 397.2 395.0 394.6 394.3 394.3 2013 10 18 291 2257 458.8 402.8 397.5 395.1 394.7 394.3 394.3 2013 10 18 291 2300 459.1 404.0 397.8 395.3 394.9 394.4 394.3 2013 10 18 291 2303 458.5 405.4 398.1 395.5 395.0 394.4 394.2 2013 10 18 291 2306 457.2 406.7 398.4 395.7 395.1 394.5 394.2 2013 10 18 291 2309 455.4 408.0 398.7 396.0 395.1 394.5 394.1 2013 10 18 291 2312 453.3 409.2 398.9 396.2 395.2 394.5 394.1 2013 10 18 291 2315 451.1 410.0 399.1 396.4 395.2 394.6 394.1 2013 10 18 291 2318 449.1 410.6 399.2 396.5 395.2 394.6 394.1 2013 10 18 291 2321 447.4 410.7 399.3 396.5 395.1 394.5 394.0 2013 10 18 291 2324 446.2 410.2 399.2 396.4 395.1 394.5 394.0 2013 10 18 291 2327 445.5 409.2 399.0 396.2 395.0 394.4 393.9 2013 10 18 291 2330 445.3 408.0 398.7 395.7 395.0 394.3 393.9 2013 10 18 291 2333 445.5 406.8 398.5 395.1 394.9 394.2 393.8 2013 10 18 291 2336 446.1 406.1 398.7 394.4 394.8 394.1 393.8 2013 10 18 291 2339 447.0 406.2 399.4 393.8 394.8 394.0 393.7 2013 10 18 291 2342 448.3 407.5 401.0 393.5 394.7 393.8 393.6 2013 10 18 291 2345 449.8 410.3 403.7 393.4 394.7 393.7 393.5 2013 10 18 291 2348 451.6 414.9 407.8 393.9 394.7 393.5 393.5 2013 10 18 291 2351 453.6 421.0 413.4 395.0 394.7 393.4 393.5 2013 10 18 291 2354 455.7 428.1 420.2 396.7 394.8 393.4 393.5 2013 10 18 291 2357 457.9 435.7 427.8 399.1 394.9 393.4 393.7 2013 10 19 292 0000 459.9 443.9 435.6 402.1 395.0 393.4 393.9 2013 10 19 292 0003 462.3 450.8 443.0 405.0 395.1 393.6 394.3 2013 10 19 292 0006 464.6 456.6 449.6 407.9 395.3 393.7 394.5 2013 10 19 292 0009 466.8 460.5 454.6 410.6 395.5 394.0 394.7 2013 10 19 292 0012 468.9 462.1 457.5 412.9 395.7 394.2 394.8 2013 10 19 292 0015 470.6 461.0 457.7 414.5 395.9 394.5 394.8 2013 10 19 292 0018 471.9 457.7 454.9 415.3 396.0 394.7 394.7 2013 10 19 292 0021 472.7 452.8 449.7 415.1 396.1 394.9 394.7 2013 10 19 292 0024 472.8 447.1 442.9 414.1 396.1 395.1 394.7 2013 10 19 292 0027 472.1 441.1 435.5 412.4 396.2 395.3 394.8 2013 10 19 292 0030 470.5 435.5 428.3 410.4 396.1 395.4 394.9 2013 10 19 292 0033 468.0 430.9 421.9 408.3 396.1 395.4 395.1 2013 10 19 292 0036 464.7 427.7 417.3 406.2 396.1 395.5 395.3 2013 10 19 292 0039 461.0 425.9 414.8 404.4 396.1 395.5 395.5 2013 10 19 292 0042 457.1 425.1 414.1 403.0 396.1 395.5 395.7 2013 10 19 292 0045 453.2 425.1 414.9 402.0 396.2 395.4 395.8 2013 10 19 292 0048 449.7 425.8 416.7 401.4 396.3 395.4 395.9 2013 10 19 292 0051 446.8 426.8 418.9 400.9 396.4 395.3 395.8 2013 10 19 292 0054 444.7 427.9 421.2 400.6 396.4 395.2 395.7 2013 10 19 292 0057 443.6 428.9 423.1 400.4 396.5 395.2 395.4 2013 10 19 292 0100 443.4 429.6 424.2 400.2 396.5 395.1 395.1 2013 10 19 292 0103 443.9 430.0 424.1 399.9 396.5 395.0 394.8 2013 10 19 292 0106 444.9 430.3 423.0 399.4 396.4 394.9 394.6 2013 10 19 292 0109 446.1 430.5 421.3 398.8 396.2 394.8 394.3 2013 10 19 292 0112 447.5 430.7 419.4 398.2 396.0 394.7 394.1 2013 10 19 292 0115 448.8 431.0 417.5 397.6 395.7 394.6 394.0 2013 10 19 292 0118 449.8 431.5 416.0 397.0 395.4 394.5 393.9 2013 10 19 292 0121 450.5 432.1 415.3 396.5 395.1 394.5 393.9 2013 10 19 292 0124 450.9 432.9 415.5 396.2 394.8 394.5 394.0 2013 10 19 292 0127 451.0 433.8 416.6 396.1 394.5 394.5 394.0 2013 10 19 292 0130 450.8 434.5 418.2 396.1 394.3 394.5 394.1 2013 10 19 292 0133 450.2 435.1 420.1 396.3 394.1 394.6 394.2 2013 10 19 292 0136 449.3 435.4 422.1 396.6 394.0 394.6 394.2 2013 10 19 292 0139 448.0 435.2 423.7 396.9 393.9 394.7 394.3 2013 10 19 292 0142 446.3 434.5 424.9 397.1 393.9 394.9 394.3 2013 10 19 292 0145 444.4 433.2 425.2 397.3 393.9 395.0 394.4 2013 10 19 292 0148 442.3 431.5 424.5 397.4 394.0 395.1 394.4 2013 10 19 292 0151 440.2 429.4 423.0 397.4 394.1 395.1 394.4 2013 10 19 292 0154 438.1 427.2 420.8 397.3 394.2 395.1 394.4 2013 10 19 292 0157 436.2 424.9 418.2 397.0 394.4 395.1 394.4 2013 10 19 292 0200 434.6 422.8 415.5 396.8 394.6 395.1 394.5 2013 10 19 292 0203 433.2 421.1 412.8 396.5 394.8 395.0 394.5 2013 10 19 292 0206 432.2 419.7 410.4 396.3 395.1 394.9 394.5 2013 10 19 292 0209 431.4 418.8 408.4 396.1 395.3 394.9 394.6 2013 10 19 292 0212 430.8 418.1 406.9 396.1 395.6 394.9 394.7 2013 10 19 292 0215 430.3 417.8 405.8 396.2 395.9 395.0 394.7 2013 10 19 292 0218 430.0 417.6 405.0 396.4 396.1 395.1 394.8 2013 10 19 292 0221 429.6 417.5 404.6 396.6 396.3 395.3 394.9 2013 10 19 292 0224 429.2 417.5 404.5 396.8 396.5 395.5 395.0 2013 10 19 292 0227 428.8 417.5 404.6 397.0 396.6 395.8 395.2 2013 10 19 292 0230 428.4 417.4 405.0 397.2 396.7 396.0 395.3 2013 10 19 292 0233 427.9 417.3 405.5 397.3 396.7 396.2 395.4 2013 10 19 292 0236 427.4 417.2 406.2 397.4 396.7 396.3 395.5 2013 10 19 292 0239 426.9 417.1 406.9 397.4 396.5 396.4 395.6 2013 10 19 292 0242 426.5 417.0 407.7 397.4 396.4 396.4 395.7 2013 10 19 292 0245 426.2 417.0 408.4 397.4 396.2 396.3 395.7 2013 10 19 292 0248 425.9 417.1 409.0 397.4 396.1 396.2 395.8 2013 10 19 292 0251 425.8 417.3 409.5 397.5 396.0 396.1 395.8 2013 10 19 292 0254 425.7 417.6 409.7 397.6 396.0 396.0 395.9 2013 10 19 292 0257 425.7 417.9 409.7 397.7 396.1 396.0 396.0 2013 10 19 292 0300 425.7 418.2 409.5 397.9 396.3 396.2 396.2 2013 10 19 292 0303 425.8 418.6 409.2 398.2 396.7 396.5 396.4 2013 10 19 292 0306 425.9 418.8 408.7 398.5 397.1 396.9 396.7 2013 10 19 292 0309 426.1 419.0 408.2 398.8 397.6 397.4 397.1 2013 10 19 292 0312 426.3 419.0 407.5 399.1 398.1 398.0 397.5 2013 10 19 292 0315 426.5 418.9 406.8 399.4 398.6 398.5 397.8 2013 10 19 292 0318 426.9 418.7 406.1 399.6 399.0 399.0 398.2 2013 10 19 292 0321 427.4 418.5 405.3 399.7 399.3 399.4 398.5 2013 10 19 292 0324 428.2 418.4 404.7 399.8 399.5 399.6 398.7 2013 10 19 292 0327 429.2 418.5 404.3 399.9 399.6 399.7 398.8 2013 10 19 292 0330 430.6 418.9 404.1 400.0 399.5 399.7 398.8 2013 10 19 292 0333 432.2 419.7 404.3 400.1 399.5 399.5 398.6 2013 10 19 292 0336 434.2 421.0 404.8 400.3 399.3 399.3 398.4 2013 10 19 292 0339 436.3 422.6 405.8 400.7 399.2 399.0 398.2 2013 10 19 292 0342 438.4 424.4 407.2 401.2 399.0 398.8 397.9 2013 10 19 292 0345 440.5 426.2 408.7 401.7 398.9 398.5 397.7 2013 10 19 292 0348 442.3 428.1 410.4 402.4 398.8 398.4 397.6 2013 10 19 292 0351 443.9 429.6 412.1 403.0 398.7 398.3 397.5 2013 10 19 292 0354 444.9 430.9 413.7 403.7 398.6 398.2 397.6 2013 10 19 292 0357 445.5 431.6 415.0 404.3 398.6 398.2 397.7 2013 10 19 292 0400 445.3 431.6 415.9 404.8 398.6 398.3 397.9 2013 10 19 292 0403 444.4 430.8 416.3 405.2 398.6 398.4 398.2 2013 10 19 292 0406 442.9 429.2 416.0 405.5 398.7 398.5 398.4 2013 10 19 292 0409 441.0 426.9 415.1 405.5 398.8 398.7 398.7 2013 10 19 292 0412 439.0 424.1 413.6 405.3 399.0 398.9 399.0 2013 10 19 292 0415 436.9 421.2 411.6 404.9 399.2 399.2 399.2 2013 10 19 292 0418 435.1 418.4 409.5 404.4 399.4 399.4 399.5 2013 10 19 292 0421 433.7 415.9 407.4 403.8 399.7 399.6 399.6 2013 10 19 292 0424 432.9 414.0 405.5 403.2 399.9 399.9 399.8 2013 10 19 292 0427 432.5 412.8 403.9 402.5 400.1 400.0 399.8 2013 10 19 292 0430 432.5 412.3 402.8 402.0 400.3 400.2 399.9 2013 10 19 292 0433 432.7 412.4 402.2 401.6 400.3 400.2 399.8 2013 10 19 292 0436 433.0 412.7 401.9 401.2 400.3 400.2 399.8 2013 10 19 292 0439 433.2 413.3 401.9 401.0 400.2 400.1 399.7 2013 10 19 292 0442 433.2 413.9 402.2 400.8 400.1 399.9 399.5 2013 10 19 292 0445 432.8 414.5 402.6 400.7 399.9 399.6 399.3 2013 10 19 292 0448 432.0 414.7 403.0 400.6 399.7 399.3 399.1 2013 10 19 292 0451 430.9 414.7 403.5 400.6 399.5 399.0 398.9 2013 10 19 292 0454 429.7 414.3 403.9 400.6 399.3 398.7 398.7 2013 10 19 292 0457 428.3 413.7 404.2 400.6 399.2 398.5 398.6 2013 10 19 292 0500 427.1 413.1 404.5 400.7 399.2 398.4 398.5 2013 10 19 292 0503 426.0 412.6 404.8 400.7 399.2 398.4 398.5 2013 10 19 292 0506 425.3 412.2 405.0 400.7 399.3 398.5 398.6 2013 10 19 292 0509 425.1 412.1 405.2 400.7 399.4 398.7 398.7 2013 10 19 292 0512 425.3 412.4 405.3 400.7 399.6 398.9 398.9 2013 10 19 292 0515 425.8 413.0 405.5 400.7 399.7 399.1 399.1 2013 10 19 292 0518 426.6 413.9 405.6 400.7 399.9 399.4 399.3 2013 10 19 292 0521 427.7 415.0 405.8 400.7 400.1 399.6 399.6 2013 10 19 292 0524 428.9 416.3 406.0 400.7 400.2 399.9 399.8 2013 10 19 292 0527 430.2 417.6 406.2 400.7 400.4 400.1 399.9 2013 10 19 292 0530 431.6 418.9 406.4 400.7 400.5 400.3 400.0 2013 10 19 292 0533 432.9 420.2 406.6 400.7 400.7 400.4 400.1 2013 10 19 292 0536 434.1 421.3 406.9 400.8 400.8 400.5 400.1 2013 10 19 292 0539 435.2 422.3 407.2 400.9 400.8 400.6 400.1 2013 10 19 292 0542 436.0 423.1 407.5 401.0 400.9 400.7 400.1 2013 10 19 292 0545 436.6 423.6 407.8 401.2 400.9 400.7 400.1 2013 10 19 292 0548 436.9 423.9 408.1 401.4 400.9 400.6 400.0 2013 10 19 292 0551 436.7 423.9 408.5 401.6 400.8 400.5 399.9 2013 10 19 292 0554 436.2 423.5 408.8 401.7 400.8 400.4 399.9 2013 10 19 292 0557 435.2 422.8 409.1 401.7 400.6 400.3 399.8 2013 10 19 292 0600 434.1 421.8 409.4 401.7 400.5 400.1 399.8 2013 10 19 292 0603 433.0 420.8 409.6 401.6 400.3 400.0 399.8 2013 10 19 292 0606 431.8 419.7 409.8 401.4 400.1 399.9 399.8 2013 10 19 292 0609 430.8 418.8 409.9 401.2 400.0 399.9 399.9 2013 10 19 292 0612 430.1 418.1 409.9 400.9 399.8 399.8 400.0 2013 10 19 292 0615 429.8 417.8 409.8 400.8 399.7 399.8 400.1 2013 10 19 292 0618 430.0 418.0 409.5 400.6 399.6 399.9 400.2 2013 10 19 292 0621 430.5 418.8 409.0 400.6 399.7 400.0 400.4 2013 10 19 292 0624 431.1 419.9 408.4 400.8 399.8 400.2 400.5 2013 10 19 292 0627 431.5 421.3 407.7 401.1 400.2 400.4 400.6 2013 10 19 292 0630 431.5 422.5 406.8 401.5 400.7 400.8 400.7 2013 10 19 292 0633 431.0 423.3 405.8 402.0 401.3 401.1 400.6 2013 10 19 292 0636 429.7 423.5 404.9 402.5 402.0 401.6 400.5 2013 10 19 292 0639 427.4 422.8 403.9 402.8 402.6 402.0 400.4 2013 10 19 292 0642 424.4 421.1 402.9 403.1 403.1 402.3 400.1 2013 10 19 292 0645 421.0 418.6 402.0 403.1 403.3 402.5 399.8 2013 10 19 292 0648 417.5 415.5 401.2 402.9 403.3 402.5 399.5 2013 10 19 292 0651 414.3 412.2 400.4 402.5 402.8 402.3 399.2 2013 10 19 292 0654 411.6 409.0 399.8 401.9 402.1 401.8 398.8 2013 10 19 292 0657 409.8 406.0 399.3 401.2 401.2 401.1 398.4 2013 10 19 292 0700 409.0 403.6 399.0 400.4 400.1 400.2 398.0 2013 10 19 292 0703 409.5 402.1 398.8 399.6 399.0 399.2 397.7 2013 10 19 292 0706 411.1 401.6 398.8 398.8 397.9 398.2 397.3 2013 10 19 292 0709 413.5 402.0 399.0 398.2 397.0 397.3 397.0 2013 10 19 292 0712 416.3 402.9 399.2 397.6 396.2 396.5 396.6 2013 10 19 292 0715 419.3 404.2 399.6 397.2 395.7 395.8 396.3 2013 10 19 292 0718 422.1 405.6 399.8 396.8 395.4 395.4 396.0 2013 10 19 292 0721 424.3 406.9 400.0 396.6 395.2 395.2 395.7 2013 10 19 292 0724 425.8 407.8 400.0 396.4 395.2 395.2 395.5 2013 10 19 292 0727 426.6 408.1 399.7 396.3 395.3 395.2 395.3 2013 10 19 292 0730 426.7 407.8 399.2 396.3 395.4 395.3 395.1 2013 10 19 292 0733 426.4 407.2 398.4 396.2 395.5 395.5 395.0 2013 10 19 292 0736 425.8 406.4 397.6 396.2 395.6 395.6 394.9 2013 10 19 292 0739 425.0 405.6 396.8 396.2 395.6 395.6 394.8 2013 10 19 292 0742 424.1 404.8 396.2 396.2 395.5 395.6 394.9 2013 10 19 292 0745 423.4 404.3 395.9 396.3 395.5 395.6 395.0 2013 10 19 292 0748 422.8 404.2 396.1 396.3 395.5 395.5 395.1 2013 10 19 292 0751 422.4 404.5 396.9 396.4 395.5 395.5 395.3 2013 10 19 292 0754 422.2 405.3 398.4 396.5 395.6 395.5 395.6 2013 10 19 292 0757 422.0 406.4 400.4 396.5 395.7 395.6 395.9 2013 10 19 292 0800 422.0 407.8 402.7 396.6 396.0 395.7 396.2 2013 10 19 292 0803 421.9 409.3 405.3 396.7 396.3 396.0 396.7 2013 10 19 292 0806 421.9 410.8 407.8 396.9 396.6 396.3 397.2 2013 10 19 292 0809 421.8 412.3 410.1 397.0 397.0 396.7 397.7 2013 10 19 292 0812 421.6 413.5 412.0 397.3 397.5 397.1 398.2 2013 10 19 292 0815 421.5 414.6 413.3 397.5 397.9 397.6 398.7 2013 10 19 292 0818 421.3 415.5 414.0 397.9 398.3 398.1 399.1 2013 10 19 292 0821 421.1 416.3 414.3 398.2 398.6 398.5 399.5 2013 10 19 292 0824 421.0 416.9 414.2 398.7 398.9 398.9 399.8 2013 10 19 292 0827 421.0 417.3 413.7 399.1 399.1 399.2 400.0 2013 10 19 292 0830 421.0 417.6 413.0 399.6 399.4 399.5 400.0 2013 10 19 292 0833 421.1 417.8 412.1 400.0 399.6 399.8 400.0 2013 10 19 292 0836 421.3 417.8 411.1 400.4 399.7 400.0 400.0 2013 10 19 292 0839 421.6 417.8 410.1 400.8 399.9 400.2 399.9 2013 10 19 292 0842 422.0 417.6 409.1 401.2 400.0 400.3 399.8 2013 10 19 292 0845 422.5 417.3 408.2 401.5 400.2 400.5 399.7 2013 10 19 292 0848 423.0 416.9 407.4 401.7 400.3 400.6 399.7 2013 10 19 292 0851 423.5 416.5 406.7 401.8 400.4 400.7 399.7 2013 10 19 292 0854 424.0 416.1 406.1 402.0 400.6 400.8 399.8 2013 10 19 292 0857 424.4 415.7 405.6 402.0 400.7 400.8 400.0 2013 10 19 292 0900 424.8 415.3 405.2 402.0 400.9 400.9 400.3 2013 10 19 292 0903 425.1 414.9 404.9 402.1 401.1 401.0 400.6 2013 10 19 292 0906 425.4 414.7 404.7 402.0 401.3 401.1 401.0 2013 10 19 292 0909 425.7 414.6 404.5 402.1 401.6 401.2 401.3 2013 10 19 292 0912 426.0 414.6 404.6 402.1 401.9 401.4 401.7 2013 10 19 292 0915 426.5 414.9 404.9 402.2 402.3 401.6 402.0 2013 10 19 292 0918 427.0 415.5 405.5 402.4 402.7 401.9 402.2 2013 10 19 292 0921 427.7 416.5 406.4 402.7 403.1 402.2 402.4 2013 10 19 292 0924 428.6 417.8 407.7 403.1 403.5 402.5 402.6 2013 10 19 292 0927 429.6 419.5 409.4 403.7 403.9 402.8 402.7 2013 10 19 292 0930 430.6 421.5 411.6 404.5 404.3 403.1 402.8 2013 10 19 292 0933 431.5 423.6 414.1 405.6 404.6 403.5 403.0 2013 10 19 292 0936 432.3 425.6 416.8 406.8 404.9 403.8 403.1 2013 10 19 292 0939 432.9 427.3 419.5 408.2 405.2 404.1 403.3 2013 10 19 292 0942 433.2 428.5 422.0 409.7 405.5 404.3 403.5 2013 10 19 292 0945 433.1 429.1 424.2 411.1 405.7 404.6 403.8 2013 10 19 292 0948 432.8 429.0 425.9 412.6 406.1 404.8 404.1 2013 10 19 292 0951 432.3 428.2 426.8 414.0 406.5 405.0 404.5 2013 10 19 292 0954 431.8 427.1 427.2 415.3 406.9 405.3 404.8 2013 10 19 292 0957 431.5 425.8 427.1 416.4 407.5 405.5 405.2 2013 10 19 292 1000 431.3 424.7 426.6 417.3 408.1 405.7 405.5 2013 10 19 292 1003 431.5 423.9 425.9 418.1 408.8 405.9 405.8 2013 10 19 292 1006 432.1 423.6 425.0 418.5 409.4 406.1 406.1 2013 10 19 292 1009 433.3 424.2 424.0 418.7 409.9 406.3 406.4 2013 10 19 292 1012 434.9 425.6 423.2 418.6 410.4 406.5 406.7 2013 10 19 292 1015 436.7 427.9 422.5 418.2 410.7 406.7 407.0 2013 10 19 292 1018 438.5 430.5 421.9 417.4 410.8 407.0 407.2 2013 10 19 292 1021 440.2 433.2 421.5 416.4 410.6 407.2 407.5 2013 10 19 292 1024 441.5 435.7 421.2 415.2 410.3 407.4 407.8 2013 10 19 292 1027 442.2 437.7 421.0 414.0 409.9 407.7 408.1 2013 10 19 292 1030 442.3 438.7 420.8 412.9 409.5 407.9 408.5 2013 10 19 292 1033 441.8 438.6 420.6 411.9 409.1 408.2 408.8 2013 10 19 292 1036 440.8 437.5 420.4 411.2 408.9 408.4 409.1 2013 10 19 292 1039 439.5 435.8 420.2 410.9 408.8 408.7 409.4 2013 10 19 292 1042 438.1 433.5 420.0 410.8 408.9 408.9 409.6 2013 10 19 292 1045 436.7 431.1 419.8 411.0 409.2 409.2 409.8 2013 10 19 292 1048 435.4 428.7 419.6 411.4 409.7 409.4 410.0 2013 10 19 292 1051 434.4 426.6 419.5 411.9 410.2 409.6 410.1 2013 10 19 292 1054 433.8 425.1 419.3 412.4 410.8 409.8 410.2 2013 10 19 292 1057 433.5 424.2 419.3 412.8 411.3 410.0 410.2 2013 10 19 292 1100 433.4 424.0 419.3 413.1 411.7 410.1 410.2 2013 10 19 292 1103 433.4 424.1 419.3 413.2 411.9 410.1 410.2 2013 10 19 292 1106 433.5 424.5 419.3 413.1 411.9 410.1 410.1 2013 10 19 292 1109 433.4 425.0 419.3 412.9 411.7 410.0 410.0 2013 10 19 292 1112 433.2 425.3 419.4 412.6 411.4 409.8 409.9 2013 10 19 292 1115 432.6 425.4 419.4 412.3 411.0 409.7 409.8 2013 10 19 292 1118 431.9 425.1 419.3 412.0 410.7 409.5 409.7 2013 10 19 292 1121 431.1 424.4 419.3 411.7 410.4 409.4 409.7 2013 10 19 292 1124 430.2 423.6 419.2 411.4 410.2 409.3 409.6 2013 10 19 292 1127 429.6 422.7 419.0 411.3 410.1 409.3 409.6 2013 10 19 292 1130 429.1 421.9 418.9 411.2 410.2 409.5 409.7 2013 10 19 292 1133 429.0 421.4 418.9 411.3 410.4 409.7 409.8 2013 10 19 292 1136 429.3 421.2 418.8 411.4 410.6 410.0 410.0 2013 10 19 292 1139 430.1 421.5 418.9 411.6 410.9 410.3 410.2 2013 10 19 292 1142 431.3 422.5 419.0 411.9 411.2 410.6 410.4 2013 10 19 292 1145 432.7 423.9 419.3 412.4 411.5 410.9 410.6 2013 10 19 292 1148 434.1 425.6 419.6 413.0 411.7 411.1 410.8 2013 10 19 292 1151 435.3 427.3 419.9 413.7 411.8 411.2 410.9 2013 10 19 292 1154 436.3 428.8 420.2 414.4 411.8 411.1 410.9 2013 10 19 292 1157 436.6 429.9 420.4 415.0 411.8 411.0 410.9 2013 10 19 292 1200 436.4 430.4 420.3 415.5 411.8 410.7 410.8 2013 10 19 292 1203 435.5 430.2 420.0 415.9 411.7 410.5 410.7 2013 10 19 292 1206 434.3 429.3 419.5 416.1 411.6 410.2 410.5 2013 10 19 292 1209 432.8 427.9 418.7 416.0 411.5 410.0 410.4 2013 10 19 292 1212 431.3 426.3 417.8 415.7 411.4 409.9 410.2 2013 10 19 292 1215 429.8 424.5 416.7 415.2 411.4 409.9 410.1 2013 10 19 292 1218 428.5 422.8 415.8 414.6 411.3 410.0 410.1 2013 10 19 292 1221 427.6 421.4 414.8 414.0 411.3 410.1 410.1 2013 10 19 292 1224 427.1 420.5 414.1 413.4 411.2 410.3 410.1 2013 10 19 292 1227 427.1 420.1 413.6 412.8 411.1 410.5 410.2 2013 10 19 292 1230 427.3 420.1 413.3 412.4 411.1 410.7 410.2 2013 10 19 292 1233 427.7 420.4 413.3 412.1 410.9 410.8 410.3 2013 10 19 292 1236 428.2 420.9 413.5 411.9 410.8 410.9 410.4 2013 10 19 292 1239 428.6 421.5 413.9 411.8 410.6 411.0 410.4 2013 10 19 292 1242 428.9 421.9 414.3 411.8 410.3 410.9 410.3 2013 10 19 292 1245 429.1 422.0 414.8 411.8 410.1 410.8 410.3 2013 10 19 292 1248 429.0 421.8 415.3 411.8 409.9 410.6 410.2 2013 10 19 292 1251 428.7 421.2 415.8 411.7 409.6 410.4 410.0 2013 10 19 292 1254 428.4 420.4 416.2 411.5 409.4 410.2 409.8 2013 10 19 292 1257 427.9 419.5 416.5 411.3 409.2 409.9 409.7 2013 10 19 292 1300 427.5 418.5 416.8 411.0 409.1 409.7 409.5 2013 10 19 292 1303 427.1 417.6 417.0 410.7 408.9 409.5 409.3 2013 10 19 292 1306 426.7 416.7 417.0 410.4 408.8 409.2 409.1 2013 10 19 292 1309 426.5 416.1 417.0 410.2 408.7 409.0 408.9 2013 10 19 292 1312 426.5 415.7 416.9 410.0 408.6 408.8 408.6 2013 10 19 292 1315 426.6 415.8 416.6 409.8 408.5 408.5 408.4 2013 10 19 292 1318 426.9 416.3 416.2 409.9 408.4 408.3 408.2 2013 10 19 292 1321 427.2 417.1 415.7 410.0 408.4 408.0 407.9 2013 10 19 292 1324 427.5 418.1 415.1 410.4 408.4 407.8 407.6 2013 10 19 292 1327 427.6 419.2 414.3 410.8 408.4 407.5 407.4 2013 10 19 292 1330 427.5 420.1 413.5 411.3 408.4 407.3 407.1 2013 10 19 292 1333 427.1 420.6 412.6 411.8 408.3 407.1 406.8 2013 10 19 292 1336 426.3 420.8 411.6 412.1 408.3 406.8 406.6 2013 10 19 292 1339 425.2 420.3 410.6 412.2 408.2 406.6 406.3 2013 10 19 292 1342 423.8 419.3 409.5 412.0 408.1 406.3 406.0 2013 10 19 292 1345 422.2 418.0 408.4 411.5 407.9 406.1 405.7 2013 10 19 292 1348 420.6 416.4 407.4 410.7 407.6 405.8 405.5 2013 10 19 292 1351 419.0 414.6 406.4 409.7 407.2 405.6 405.2 2013 10 19 292 1354 417.4 412.8 405.5 408.6 406.8 405.3 405.0 2013 10 19 292 1357 416.0 411.1 404.8 407.4 406.4 405.1 404.8 2013 10 19 292 1400 414.8 409.6 404.2 406.4 406.0 405.0 404.7 2013 10 19 292 1403 413.8 408.4 403.8 405.5 405.6 404.8 404.5 2013 10 19 292 1406 412.9 407.4 403.7 404.8 405.3 404.8 404.5 2013 10 19 292 1409 412.2 406.8 403.8 404.3 405.1 404.8 404.5 2013 10 19 292 1412 411.6 406.3 404.0 404.2 405.1 404.9 404.6 2013 10 19 292 1415 411.1 406.0 404.3 404.2 405.1 405.1 404.8 2013 10 19 292 1418 410.6 405.9 404.8 404.4 405.2 405.3 405.0 2013 10 19 292 1421 410.2 405.9 405.3 404.7 405.3 405.6 405.3 2013 10 19 292 1424 409.9 406.0 405.8 405.1 405.5 405.9 405.7 2013 10 19 292 1427 409.5 406.1 406.3 405.5 405.7 406.1 406.0 2013 10 19 292 1430 409.2 406.3 406.8 405.8 405.9 406.4 406.3 2013 10 19 292 1433 408.9 406.5 407.2 406.1 406.0 406.5 406.5 2013 10 19 292 1436 408.6 406.6 407.5 406.3 406.1 406.6 406.7 2013 10 19 292 1439 408.3 406.6 407.7 406.5 406.2 406.5 406.6 2013 10 19 292 1442 408.0 406.6 407.7 406.5 406.1 406.4 406.5 2013 10 19 292 1445 407.6 406.4 407.6 406.4 406.1 406.2 406.3 2013 10 19 292 1448 407.3 406.0 407.3 406.1 405.9 406.0 406.0 2013 10 19 292 1451 406.9 405.4 406.7 405.7 405.7 405.7 405.6 2013 10 19 292 1454 406.6 404.8 406.0 405.2 405.4 405.4 405.2 2013 10 19 292 1457 406.3 404.2 405.3 404.5 405.0 405.1 404.8 2013 10 19 292 1500 406.0 403.6 404.5 403.8 404.6 404.7 404.4 2013 10 19 292 1503 405.7 403.2 403.8 403.1 404.1 404.4 404.1 2013 10 19 292 1506 405.5 402.8 403.2 402.5 403.7 404.1 403.7 2013 10 19 292 1509 405.3 402.7 402.7 402.0 403.3 403.8 403.5 2013 10 19 292 1512 405.2 402.7 402.5 401.8 403.0 403.6 403.3 2013 10 19 292 1515 405.0 402.8 402.6 401.8 402.9 403.4 403.1 2013 10 19 292 1518 404.9 403.0 402.7 402.1 402.9 403.2 403.0 2013 10 19 292 1521 404.7 403.1 402.9 402.5 403.0 403.2 402.9 2013 10 19 292 1524 404.6 403.3 403.2 402.9 403.2 403.2 402.9 2013 10 19 292 1527 404.4 403.4 403.4 403.4 403.5 403.2 402.9 2013 10 19 292 1530 404.2 403.4 403.6 403.8 403.7 403.2 402.9 2013 10 19 292 1533 403.9 403.2 403.6 404.0 403.8 403.2 402.9 2013 10 19 292 1536 403.7 403.0 403.4 404.0 403.8 403.1 402.9 2013 10 19 292 1539 403.4 402.6 403.1 403.7 403.7 403.0 402.9 2013 10 19 292 1542 403.1 402.2 402.6 403.3 403.3 402.7 402.7 2013 10 19 292 1545 402.9 401.7 402.1 402.6 402.8 402.4 402.5 2013 10 19 292 1548 402.7 401.3 401.6 401.9 402.1 402.0 402.2 2013 10 19 292 1551 402.5 401.0 401.2 401.2 401.5 401.5 401.7 2013 10 19 292 1554 402.3 400.7 400.8 400.6 400.8 401.1 401.3 2013 10 19 292 1557 402.2 400.5 400.5 400.1 400.3 400.6 400.8 2013 10 19 292 1600 402.1 400.4 400.3 399.8 399.8 400.2 400.4 2013 10 19 292 1603 401.9 400.3 400.3 399.6 399.6 399.9 400.0 2013 10 19 292 1606 401.8 400.3 400.2 399.6 399.5 399.7 399.7 2013 10 19 292 1609 401.7 400.3 400.2 399.7 399.5 399.7 399.5 2013 10 19 292 1612 401.5 400.3 400.2 399.8 399.6 399.7 399.4 2013 10 19 292 1615 401.3 400.2 400.3 400.0 399.8 399.8 399.4 2013 10 19 292 1618 401.0 400.2 400.2 400.1 400.0 399.9 399.5 2013 10 19 292 1621 400.8 400.1 400.1 400.2 400.1 400.0 399.6 2013 10 19 292 1624 400.6 400.0 400.0 400.2 400.2 400.0 399.7 2013 10 19 292 1627 400.4 399.9 399.9 400.2 400.2 400.1 399.8 2013 10 19 292 1630 400.2 399.8 399.7 400.0 400.1 400.0 399.9 2013 10 19 292 1633 400.2 399.8 399.6 399.9 399.9 399.9 399.9 2013 10 19 292 1636 400.1 399.7 399.5 399.7 399.7 399.8 399.8 2013 10 19 292 1639 400.2 399.8 399.4 399.5 399.6 399.7 399.8 2013 10 19 292 1642 400.2 399.8 399.4 399.4 399.4 399.5 399.7 2013 10 19 292 1645 400.3 399.9 399.4 399.3 399.4 399.4 399.5 2013 10 19 292 1648 400.4 399.9 399.5 399.3 399.4 399.3 399.4 2013 10 19 292 1651 400.5 400.0 399.6 399.3 399.4 399.3 399.3 2013 10 19 292 1654 400.6 400.0 399.6 399.3 399.5 399.4 399.2 2013 10 19 292 1657 400.6 400.0 399.7 399.3 399.6 399.4 399.2 2013 10 19 292 1700 400.5 400.0 399.8 399.3 399.8 399.5 399.1 2013 10 19 292 1703 400.4 399.9 399.8 399.3 399.8 399.6 399.1 2013 10 19 292 1706 400.3 399.7 399.7 399.2 399.9 399.6 399.0 2013 10 19 292 1709 400.1 399.6 399.6 399.2 399.8 399.6 399.0 2013 10 19 292 1712 399.9 399.4 399.5 399.1 399.7 399.6 398.9 2013 10 19 292 1715 399.8 399.1 399.4 399.0 399.5 399.5 398.8 2013 10 19 292 1718 399.7 399.0 399.2 398.9 399.2 399.4 398.6 2013 10 19 292 1721 399.6 398.8 399.1 398.8 399.0 399.2 398.4 2013 10 19 292 1724 399.6 398.7 398.9 398.7 398.7 398.9 398.3 2013 10 19 292 1727 399.6 398.6 398.8 398.6 398.4 398.7 398.1 2013 10 19 292 1730 399.6 398.5 398.7 398.5 398.2 398.5 397.9 2013 10 19 292 1733 399.7 398.5 398.6 398.4 398.1 398.3 397.7 2013 10 19 292 1736 399.7 398.4 398.5 398.4 398.0 398.1 397.6 2013 10 19 292 1739 399.7 398.4 398.4 398.4 398.0 398.0 397.5 2013 10 19 292 1742 399.6 398.4 398.3 398.3 398.0 397.9 397.4 2013 10 19 292 1745 399.6 398.3 398.3 398.3 398.0 397.8 397.3 2013 10 19 292 1748 399.4 398.2 398.2 398.2 398.1 397.7 397.3 2013 10 19 292 1751 399.2 398.1 398.1 398.1 398.1 397.6 397.3 2013 10 19 292 1754 399.0 397.9 398.0 398.0 398.1 397.5 397.3 2013 10 19 292 1757 398.7 397.7 397.9 397.9 398.0 397.4 397.3 2013 10 19 292 1800 398.4 397.5 397.7 397.8 397.9 397.3 397.2 2013 10 19 292 1803 398.2 397.3 397.6 397.6 397.8 397.2 397.2 2013 10 19 292 1806 397.9 397.2 397.5 397.4 397.6 397.1 397.2 2013 10 19 292 1809 397.7 397.0 397.4 397.2 397.4 396.9 397.1 2013 10 19 292 1812 397.5 396.9 397.2 397.1 397.2 396.8 397.1 2013 10 19 292 1815 397.4 396.8 397.1 396.9 397.0 396.7 397.0 2013 10 19 292 1818 397.4 396.8 397.0 396.8 396.8 396.6 396.9 2013 10 19 292 1821 397.3 396.8 397.0 396.7 396.7 396.5 396.8 2013 10 19 292 1824 397.3 396.9 396.9 396.6 396.7 396.5 396.7 2013 10 19 292 1827 397.3 396.9 396.8 396.6 396.7 396.5 396.6 2013 10 19 292 1830 397.4 397.0 396.8 396.5 396.8 396.5 396.6 2013 10 19 292 1833 397.4 397.0 396.7 396.5 396.8 396.6 396.5 2013 10 19 292 1836 397.4 397.0 396.6 396.5 396.9 396.7 396.4 2013 10 19 292 1839 397.4 397.0 396.5 396.5 397.0 396.7 396.4 2013 10 19 292 1842 397.4 396.9 396.4 396.4 397.0 396.7 396.3 2013 10 19 292 1845 397.4 396.8 396.3 396.4 397.0 396.7 396.3 2013 10 19 292 1848 397.5 396.7 396.1 396.3 396.9 396.6 396.2 2013 10 19 292 1851 397.6 396.6 396.0 396.3 396.7 396.5 396.2 2013 10 19 292 1854 397.8 396.5 396.0 396.3 396.6 396.2 396.2 2013 10 19 292 1857 398.0 396.4 395.9 396.2 396.4 396.0 396.1 2013 10 19 292 1900 398.3 396.3 395.9 396.3 396.3 395.7 396.1 2013 10 19 292 1903 398.6 396.3 396.0 396.3 396.2 395.5 396.1 2013 10 19 292 1906 398.8 396.2 396.2 396.4 396.1 395.4 396.1 2013 10 19 292 1909 399.1 396.2 396.3 396.6 396.2 395.3 396.0 2013 10 19 292 1912 399.3 396.2 396.5 396.7 396.3 395.3 396.0 2013 10 19 292 1915 399.4 396.2 396.7 396.9 396.5 395.5 396.0 2013 10 19 292 1918 399.4 396.2 396.8 397.0 396.7 395.7 396.0 2013 10 19 292 1921 399.4 396.2 396.9 397.1 396.9 395.9 396.0 2013 10 19 292 1924 399.2 396.3 396.9 397.2 397.0 396.1 396.0 2013 10 19 292 1927 398.9 396.3 396.8 397.1 397.1 396.3 396.0 2013 10 19 292 1930 398.6 396.3 396.6 397.0 397.1 396.5 396.0 2013 10 19 292 1933 398.3 396.2 396.4 396.8 397.0 396.6 395.9 2013 10 19 292 1936 398.0 396.2 396.2 396.6 396.9 396.6 395.9 2013 10 19 292 1939 397.7 396.2 396.0 396.3 396.6 396.5 395.9 2013 10 19 292 1942 397.5 396.2 395.9 396.1 396.4 396.4 395.9 2013 10 19 292 1945 397.3 396.2 395.8 396.0 396.2 396.3 395.9 2013 10 19 292 1948 397.2 396.2 395.9 395.9 396.0 396.2 395.9 2013 10 19 292 1951 397.1 396.1 396.0 395.9 395.9 396.1 395.9 2013 10 19 292 1954 397.1 396.1 396.2 396.0 395.9 396.1 396.0 2013 10 19 292 1957 397.1 396.1 396.4 396.1 396.0 396.1 396.1 2013 10 19 292 2000 397.2 396.1 396.6 396.3 396.2 396.3 396.2 2013 10 19 292 2003 397.3 396.2 396.8 396.5 396.4 396.4 396.4 2013 10 19 292 2006 397.4 396.2 396.9 396.7 396.6 396.6 396.6 2013 10 19 292 2009 397.5 396.3 397.0 396.9 396.8 396.8 396.9 2013 10 19 292 2012 397.7 396.4 397.0 396.9 397.0 396.9 397.0 2013 10 19 292 2015 397.9 396.6 396.9 396.9 397.1 397.0 397.2 2013 10 19 292 2018 398.0 396.7 396.8 396.8 397.1 397.0 397.2 2013 10 19 292 2021 398.1 396.8 396.6 396.7 397.0 397.0 397.2 2013 10 19 292 2024 398.1 396.9 396.4 396.6 396.9 396.8 397.1 2013 10 19 292 2027 398.1 397.0 396.3 396.4 396.7 396.6 396.9 2013 10 19 292 2030 398.1 397.0 396.2 396.3 396.5 396.5 396.6 2013 10 19 292 2033 398.0 397.0 396.2 396.1 396.4 396.3 396.4 2013 10 19 292 2036 397.9 397.1 396.2 396.1 396.2 396.1 396.2 2013 10 19 292 2039 397.8 397.1 396.2 396.1 396.1 396.1 396.0 2013 10 19 292 2042 397.7 397.1 396.3 396.1 396.1 396.1 395.9 2013 10 19 292 2045 397.6 397.1 396.5 396.1 396.1 396.2 396.0 2013 10 19 292 2048 397.6 397.2 396.6 396.2 396.1 396.4 396.1 2013 10 19 292 2051 397.7 397.3 396.7 396.2 396.1 396.6 396.3 2013 10 19 292 2054 397.7 397.4 396.8 396.3 396.2 396.8 396.5 2013 10 19 292 2057 397.8 397.6 396.9 396.4 396.3 396.9 396.7 2013 10 19 292 2100 398.0 397.7 397.0 396.4 396.5 397.1 396.9 2013 10 19 292 2103 398.1 397.9 397.0 396.5 396.7 397.1 397.1 2013 10 19 292 2106 398.1 398.1 397.1 396.6 396.9 397.1 397.1 2013 10 19 292 2109 398.2 398.1 397.1 396.6 397.1 397.0 397.1 2013 10 19 292 2112 398.2 398.2 397.1 396.7 397.2 396.9 397.0 2013 10 19 292 2115 398.2 398.1 397.2 396.8 397.4 396.8 396.9 2013 10 19 292 2118 398.1 398.0 397.2 396.9 397.5 396.6 396.7 2013 10 19 292 2121 398.1 397.8 397.2 397.0 397.6 396.5 396.5 2013 10 19 292 2124 398.0 397.6 397.2 397.1 397.6 396.4 396.4 2013 10 19 292 2127 398.0 397.4 397.2 397.2 397.5 396.4 396.3 2013 10 19 292 2130 398.1 397.2 397.2 397.4 397.4 396.4 396.3 2013 10 19 292 2133 398.2 397.1 397.2 397.5 397.3 396.5 396.4 2013 10 19 292 2136 398.4 397.0 397.3 397.6 397.2 396.7 396.5 2013 10 19 292 2139 398.7 397.0 397.4 397.6 397.1 396.8 396.7 2013 10 19 292 2142 399.0 397.0 397.4 397.6 397.0 397.0 396.9 2013 10 19 292 2145 399.4 397.2 397.5 397.6 396.9 397.2 397.1 2013 10 19 292 2148 399.8 397.3 397.7 397.6 396.9 397.4 397.3 2013 10 19 292 2151 400.2 397.6 397.8 397.5 396.9 397.6 397.5 2013 10 19 292 2154 400.6 397.8 397.9 397.4 397.0 397.7 397.6 2013 10 19 292 2157 401.0 398.1 398.1 397.4 397.1 397.9 397.7 2013 10 19 292 2200 401.4 398.4 398.2 397.4 397.2 398.0 397.8 2013 10 19 292 2203 401.8 398.8 398.3 397.5 397.4 398.1 397.8 2013 10 19 292 2206 402.2 399.1 398.5 397.6 397.6 398.2 397.9 2013 10 19 292 2209 402.4 399.4 398.6 397.8 397.7 398.3 398.0 2013 10 19 292 2212 402.7 399.8 398.8 398.0 398.0 398.5 398.1 2013 10 19 292 2215 402.8 400.1 398.9 398.3 398.2 398.6 398.2 2013 10 19 292 2218 402.9 400.3 399.1 398.6 398.4 398.7 398.4 2013 10 19 292 2221 402.8 400.6 399.2 398.9 398.6 398.8 398.6 2013 10 19 292 2224 402.7 400.8 399.4 399.2 398.8 398.9 398.8 2013 10 19 292 2227 402.4 401.0 399.5 399.4 399.0 399.0 399.0 2013 10 19 292 2230 402.0 401.1 399.7 399.6 399.2 399.1 399.2 2013 10 19 292 2233 401.7 401.1 399.9 399.8 399.3 399.2 399.3 2013 10 19 292 2236 401.3 401.2 400.1 399.9 399.5 399.3 399.5 2013 10 19 292 2239 400.9 401.1 400.3 400.0 399.5 399.4 399.7 2013 10 19 292 2242 400.6 401.1 400.4 400.1 399.6 399.5 399.8 2013 10 19 292 2245 400.4 401.1 400.6 400.1 399.7 399.5 399.8 2013 10 19 292 2248 400.3 401.0 400.8 400.2 399.8 399.7 399.9 2013 10 19 292 2251 400.4 401.0 400.9 400.3 399.9 399.8 399.9 2013 10 19 292 2254 400.6 401.0 401.0 400.5 400.0 400.0 400.0 2013 10 19 292 2257 400.9 401.0 401.1 400.7 400.2 400.3 400.2 2013 10 19 292 2300 401.3 401.0 401.3 401.0 400.5 400.6 400.4 2013 10 19 292 2303 401.7 401.2 401.4 401.4 400.9 401.0 400.7 2013 10 19 292 2306 402.3 401.4 401.5 401.8 401.2 401.5 401.1 2013 10 19 292 2309 402.9 401.7 401.7 402.2 401.6 402.0 401.6 2013 10 19 292 2312 403.6 402.2 402.0 402.5 402.0 402.5 402.1 2013 10 19 292 2315 404.2 402.8 402.3 402.9 402.4 403.0 402.7 2013 10 19 292 2318 404.9 403.4 402.6 403.1 402.8 403.4 403.2 2013 10 19 292 2321 405.5 404.1 403.0 403.3 403.0 403.7 403.6 2013 10 19 292 2324 405.9 404.8 403.4 403.4 403.2 403.8 403.8 2013 10 19 292 2327 406.2 405.4 403.7 403.4 403.4 403.8 404.0 2013 10 19 292 2330 406.3 405.8 404.0 403.4 403.4 403.7 403.9 2013 10 19 292 2333 406.2 406.0 404.1 403.3 403.4 403.4 403.6 2013 10 19 292 2336 405.9 405.9 404.0 403.2 403.4 403.1 403.3 2013 10 19 292 2339 405.5 405.7 403.8 403.1 403.3 402.8 402.8 2013 10 19 292 2342 405.0 405.2 403.4 403.0 403.2 402.4 402.4 2013 10 19 292 2345 404.4 404.7 402.9 402.9 403.0 402.1 401.9 2013 10 19 292 2348 403.9 404.1 402.4 402.8 402.9 401.8 401.6 2013 10 19 292 2351 403.5 403.5 402.0 402.7 402.7 401.5 401.3 2013 10 19 292 2354 403.1 403.0 401.7 402.5 402.5 401.4 401.1 2013 10 19 292 2357 403.0 402.5 401.5 402.4 402.4 401.2 401.0 2013 10 20 293 0000 403.0 402.2 401.6 402.3 402.2 401.1 401.0 2013 10 20 293 0003 403.1 402.0 401.9 402.3 402.1 401.1 401.0 2013 10 20 293 0006 403.4 402.0 402.1 402.3 402.0 401.1 401.1 2013 10 20 293 0009 403.7 402.0 402.3 402.3 401.9 401.1 401.2 2013 10 20 293 0012 404.0 402.1 402.3 402.3 401.8 401.2 401.3 2013 10 20 293 0015 404.4 402.3 402.3 402.3 401.8 401.3 401.4 2013 10 20 293 0018 404.8 402.4 402.2 402.4 401.8 401.5 401.4 2013 10 20 293 0021 405.2 402.5 402.2 402.4 401.9 401.7 401.5 2013 10 20 293 0024 405.5 402.6 402.2 402.5 401.9 401.9 401.6 2013 10 20 293 0027 405.9 402.7 402.2 402.4 401.9 402.0 401.6 2013 10 20 293 0030 406.3 402.7 402.3 402.4 401.9 402.2 401.6 2013 10 20 293 0033 406.7 402.7 402.5 402.3 401.9 402.3 401.7 2013 10 20 293 0036 407.1 402.7 402.6 402.2 401.8 402.4 401.7 2013 10 20 293 0039 407.7 402.7 402.8 402.1 401.7 402.5 401.8 2013 10 20 293 0042 408.3 402.7 402.9 402.1 401.7 402.5 401.8 2013 10 20 293 0045 409.0 402.7 403.0 402.0 401.6 402.5 401.9 2013 10 20 293 0048 409.8 402.7 403.1 402.0 401.6 402.5 402.0 2013 10 20 293 0051 410.6 402.8 403.1 402.0 401.6 402.5 402.0 2013 10 20 293 0054 411.3 402.8 403.0 402.1 401.6 402.5 402.1 2013 10 20 293 0057 411.9 402.9 403.0 402.2 401.6 402.5 402.2 2013 10 20 293 0100 412.3 403.0 402.9 402.4 401.7 402.5 402.3 2013 10 20 293 0103 412.4 403.1 402.8 402.5 401.9 402.5 402.3 2013 10 20 293 0106 412.3 403.3 402.7 402.7 402.0 402.5 402.4 2013 10 20 293 0109 412.0 403.5 402.7 402.9 402.2 402.5 402.5 2013 10 20 293 0112 411.5 403.8 402.7 403.0 402.3 402.5 402.5 2013 10 20 293 0115 411.0 404.1 402.7 403.1 402.5 402.5 402.6 2013 10 20 293 0118 410.5 404.3 402.8 403.1 402.7 402.6 402.6 2013 10 20 293 0121 410.1 404.6 403.0 403.1 402.8 402.6 402.6 2013 10 20 293 0124 409.9 404.8 403.1 403.1 402.9 402.6 402.6 2013 10 20 293 0127 410.0 405.0 403.3 403.1 403.1 402.7 402.5 2013 10 20 293 0130 410.3 405.0 403.4 403.1 403.2 402.7 402.5 2013 10 20 293 0133 411.0 405.0 403.6 403.0 403.3 402.8 402.4 2013 10 20 293 0136 411.9 405.0 403.7 403.1 403.3 402.9 402.4 2013 10 20 293 0139 412.9 404.9 403.9 403.1 403.4 403.0 402.4 2013 10 20 293 0142 414.0 404.9 404.0 403.1 403.5 403.2 402.4 2013 10 20 293 0145 415.2 404.9 404.1 403.2 403.5 403.4 402.5 2013 10 20 293 0148 416.3 404.9 404.2 403.3 403.6 403.6 402.7 2013 10 20 293 0151 417.4 405.1 404.3 403.4 403.6 403.9 402.9 2013 10 20 293 0154 418.4 405.5 404.4 403.5 403.6 404.1 403.1 2013 10 20 293 0157 419.3 406.0 404.4 403.5 403.7 404.2 403.3 2013 10 20 293 0200 420.0 406.6 404.5 403.6 403.7 404.4 403.6 2013 10 20 293 0203 420.6 407.2 404.5 403.6 403.7 404.4 403.7 2013 10 20 293 0206 421.0 408.0 404.6 403.7 403.8 404.3 403.8 2013 10 20 293 0209 421.2 408.7 404.8 403.7 403.8 404.2 403.9 2013 10 20 293 0212 421.2 409.5 405.1 403.7 403.9 404.0 403.8 2013 10 20 293 0215 421.0 410.3 405.4 403.8 403.9 403.8 403.7 2013 10 20 293 0218 420.7 411.0 405.9 403.8 404.0 403.5 403.6 2013 10 20 293 0221 420.3 411.7 406.5 403.9 404.1 403.3 403.5 2013 10 20 293 0224 419.9 412.3 407.2 404.1 404.2 403.2 403.3 2013 10 20 293 0227 419.6 413.0 408.0 404.2 404.3 403.0 403.2 2013 10 20 293 0230 419.4 413.5 408.7 404.4 404.4 403.0 403.1 2013 10 20 293 0233 419.5 414.1 409.4 404.6 404.5 403.1 403.1 2013 10 20 293 0236 420.0 414.7 410.0 404.7 404.7 403.2 403.1 2013 10 20 293 0239 420.6 415.2 410.5 404.9 404.8 403.3 403.2 2013 10 20 293 0242 421.4 415.7 410.8 405.1 405.0 403.5 403.3 2013 10 20 293 0245 422.2 416.2 410.9 405.3 405.2 403.7 403.5 2013 10 20 293 0248 423.0 416.5 410.8 405.4 405.3 404.0 403.6 2013 10 20 293 0251 423.7 416.8 410.7 405.6 405.4 404.2 403.8 2013 10 20 293 0254 424.1 417.0 410.4 405.7 405.6 404.4 404.0 2013 10 20 293 0257 424.2 417.0 410.1 405.8 405.7 404.6 404.3 2013 10 20 293 0300 423.8 416.8 409.7 406.0 405.9 404.8 404.5 2013 10 20 293 0303 422.9 416.5 409.4 406.1 406.0 405.1 404.8 2013 10 20 293 0306 421.5 415.9 409.0 406.3 406.1 405.3 405.0 2013 10 20 293 0309 419.6 415.2 408.7 406.4 406.3 405.5 405.3 2013 10 20 293 0312 417.4 414.2 408.4 406.6 406.4 405.7 405.5 2013 10 20 293 0315 415.2 413.1 408.1 406.8 406.5 405.9 405.7 2013 10 20 293 0318 412.9 412.0 407.9 407.0 406.6 406.1 405.9 2013 10 20 293 0321 410.9 410.9 407.8 407.2 406.7 406.3 406.1 2013 10 20 293 0324 409.3 409.9 407.7 407.4 406.8 406.5 406.2 2013 10 20 293 0327 408.2 409.0 407.6 407.5 406.9 406.6 406.3 2013 10 20 293 0330 407.5 408.2 407.6 407.6 407.0 406.8 406.4 2013 10 20 293 0333 407.1 407.6 407.6 407.7 407.1 406.9 406.4 2013 10 20 293 0336 407.1 407.2 407.6 407.7 407.1 407.0 406.5 2013 10 20 293 0339 407.3 406.9 407.6 407.7 407.2 407.1 406.5 2013 10 20 293 0342 407.7 406.7 407.7 407.7 407.2 407.2 406.6 2013 10 20 293 0345 408.1 406.7 407.8 407.6 407.3 407.2 406.7 2013 10 20 293 0348 408.5 406.7 407.8 407.6 407.4 407.3 406.8 2013 10 20 293 0351 408.9 406.8 407.9 407.5 407.4 407.3 406.9 2013 10 20 293 0354 409.3 407.0 407.9 407.5 407.4 407.3 407.0 2013 10 20 293 0357 409.6 407.3 408.0 407.5 407.5 407.3 407.1 2013 10 20 293 0400 409.8 407.6 408.0 407.5 407.5 407.3 407.2 2013 10 20 293 0403 410.1 407.9 408.0 407.6 407.6 407.4 407.3 2013 10 20 293 0406 410.4 408.3 408.1 407.7 407.7 407.4 407.4 2013 10 20 293 0409 410.8 408.6 408.1 407.8 407.7 407.5 407.5 2013 10 20 293 0412 411.2 408.9 408.2 407.9 407.8 407.6 407.6 2013 10 20 293 0415 411.7 409.3 408.3 408.0 407.9 407.7 407.6 2013 10 20 293 0418 412.2 409.5 408.5 408.1 407.9 407.8 407.7 2013 10 20 293 0421 412.7 409.8 408.6 408.3 408.0 407.9 407.7 2013 10 20 293 0424 413.2 410.0 408.8 408.4 408.1 408.1 407.8 2013 10 20 293 0427 413.7 410.2 409.0 408.4 408.2 408.2 407.9 2013 10 20 293 0430 414.2 410.3 409.2 408.5 408.3 408.3 407.9 2013 10 20 293 0433 414.6 410.4 409.3 408.6 408.4 408.4 408.0 2013 10 20 293 0436 415.0 410.4 409.4 408.6 408.4 408.4 408.1 2013 10 20 293 0439 415.3 410.4 409.4 408.7 408.5 408.5 408.2 2013 10 20 293 0442 415.5 410.3 409.3 408.7 408.6 408.5 408.2 2013 10 20 293 0445 415.6 410.1 409.2 408.7 408.6 408.6 408.2 2013 10 20 293 0448 415.6 410.0 409.0 408.7 408.7 408.6 408.2 2013 10 20 293 0451 415.4 409.8 408.8 408.7 408.7 408.5 408.2 2013 10 20 293 0454 415.1 409.7 408.7 408.7 408.7 408.5 408.1 2013 10 20 293 0457 414.6 409.5 408.5 408.7 408.7 408.4 408.1 2013 10 20 293 0500 413.9 409.4 408.3 408.7 408.7 408.3 408.0 2013 10 20 293 0503 413.2 409.4 408.2 408.7 408.7 408.2 407.8 2013 10 20 293 0506 412.5 409.3 408.1 408.8 408.7 408.1 407.7 2013 10 20 293 0509 411.8 409.3 408.0 408.8 408.7 408.1 407.7 2013 10 20 293 0512 411.3 409.3 408.0 408.8 408.7 408.1 407.6 2013 10 20 293 0515 410.9 409.3 408.0 408.9 408.7 408.1 407.6 2013 10 20 293 0518 410.8 409.3 408.1 408.9 408.7 408.1 407.6 2013 10 20 293 0521 411.0 409.4 408.2 409.0 408.7 408.1 407.6 2013 10 20 293 0524 411.4 409.5 408.3 409.1 408.8 408.2 407.7 2013 10 20 293 0527 411.9 409.7 408.5 409.1 408.9 408.3 407.8 2013 10 20 293 0530 412.6 409.8 408.7 409.2 409.1 408.5 408.0 2013 10 20 293 0533 413.3 410.0 408.9 409.2 409.3 408.7 408.1 2013 10 20 293 0536 414.0 410.2 409.1 409.3 409.4 408.9 408.3 2013 10 20 293 0539 414.6 410.3 409.3 409.3 409.6 409.1 408.6 2013 10 20 293 0542 415.0 410.5 409.4 409.3 409.7 409.3 408.8 2013 10 20 293 0545 415.3 410.7 409.6 409.2 409.8 409.4 409.0 2013 10 20 293 0548 415.4 410.8 409.7 409.1 409.8 409.5 409.2 2013 10 20 293 0551 415.3 411.0 409.8 409.0 409.6 409.5 409.3 2013 10 20 293 0554 415.1 411.0 409.8 408.8 409.3 409.4 409.3 2013 10 20 293 0557 414.7 411.0 409.8 408.6 408.8 409.1 409.2 2013 10 20 293 0600 414.2 410.9 409.7 408.3 408.3 408.7 408.9 2013 10 20 293 0603 413.5 410.7 409.6 408.0 407.7 408.2 408.5 2013 10 20 293 0606 412.7 410.4 409.3 407.7 407.1 407.6 408.0 2013 10 20 293 0609 411.8 410.0 409.0 407.3 406.4 407.0 407.4 2013 10 20 293 0612 410.8 409.4 408.5 406.9 405.8 406.4 406.8 2013 10 20 293 0615 409.8 408.7 408.0 406.5 405.3 405.8 406.1 2013 10 20 293 0618 408.8 408.0 407.4 406.1 404.9 405.1 405.4 2013 10 20 293 0621 407.8 407.3 406.7 405.6 404.5 404.6 404.7 2013 10 20 293 0624 406.9 406.5 406.1 405.2 404.2 404.0 404.1 2013 10 20 293 0627 406.1 405.8 405.4 404.7 403.9 403.6 403.4 2013 10 20 293 0630 405.5 405.1 404.8 404.2 403.7 403.2 402.8 2013 10 20 293 0633 405.0 404.5 404.1 403.7 403.5 402.8 402.3 2013 10 20 293 0636 404.6 403.9 403.6 403.3 403.2 402.6 401.9 2013 10 20 293 0639 404.3 403.4 403.1 402.8 402.9 402.4 401.6 2013 10 20 293 0642 404.2 403.0 402.7 402.4 402.7 402.3 401.5 2013 10 20 293 0645 404.2 402.7 402.4 402.1 402.4 402.3 401.5 2013 10 20 293 0648 404.3 402.5 402.2 401.9 402.2 402.3 401.6 2013 10 20 293 0651 404.6 402.5 402.3 401.8 402.1 402.4 401.8 2013 10 20 293 0654 404.9 402.6 402.4 401.9 402.1 402.6 402.1 2013 10 20 293 0657 405.3 402.8 402.8 402.1 402.2 402.7 402.4 2013 10 20 293 0700 405.7 403.1 403.3 402.6 402.4 402.9 402.6 2013 10 20 293 0703 406.1 403.5 403.9 403.2 402.9 403.1 402.8 2013 10 20 293 0706 406.3 403.8 404.5 403.8 403.4 403.2 402.9 2013 10 20 293 0709 406.5 404.0 405.1 404.5 404.0 403.4 402.8 2013 10 20 293 0712 406.4 404.2 405.5 405.1 404.6 403.5 402.7 2013 10 20 293 0715 406.3 404.2 405.8 405.6 405.1 403.5 402.4 2013 10 20 293 0718 406.0 404.1 405.8 405.9 405.5 403.5 402.2 2013 10 20 293 0721 405.7 403.9 405.7 405.9 405.7 403.5 401.9 2013 10 20 293 0724 405.3 403.7 405.4 405.7 405.6 403.4 401.6 2013 10 20 293 0727 404.9 403.4 404.9 405.4 405.4 403.3 401.3 2013 10 20 293 0730 404.5 403.2 404.4 404.9 404.9 403.1 401.1 2013 10 20 293 0733 404.2 403.0 403.9 404.2 404.4 402.8 400.9 2013 10 20 293 0736 403.9 402.9 403.4 403.5 403.7 402.6 400.8 2013 10 20 293 0739 403.8 402.9 402.9 402.8 403.0 402.3 400.7 2013 10 20 293 0742 403.7 403.0 402.5 402.1 402.3 402.0 400.6 2013 10 20 293 0745 403.8 403.4 402.2 401.4 401.6 401.7 400.6 2013 10 20 293 0748 404.0 403.8 402.1 400.9 401.0 401.4 400.6 2013 10 20 293 0751 404.2 404.3 402.0 400.4 400.5 401.1 400.6 2013 10 20 293 0754 404.4 404.8 402.1 400.0 400.1 400.8 400.6 2013 10 20 293 0757 404.6 405.2 402.3 399.8 399.8 400.5 400.6 2013 10 20 293 0800 404.6 405.6 402.5 399.7 399.7 400.3 400.5 2013 10 20 293 0803 404.6 405.7 402.8 399.7 399.7 400.2 400.5 2013 10 20 293 0806 404.5 405.7 403.0 399.9 399.9 400.1 400.5 2013 10 20 293 0809 404.4 405.5 403.2 400.3 400.2 400.2 400.6 2013 10 20 293 0812 404.2 405.2 403.4 400.8 400.6 400.3 400.7 2013 10 20 293 0815 404.0 404.8 403.6 401.4 401.2 400.6 400.9 2013 10 20 293 0818 403.8 404.3 403.7 402.1 401.8 401.1 401.2 2013 10 20 293 0821 403.7 404.0 403.9 402.8 402.5 401.6 401.7 2013 10 20 293 0824 403.6 403.6 404.0 403.5 403.1 402.2 402.2 2013 10 20 293 0827 403.7 403.4 404.1 404.2 403.8 402.9 402.7 2013 10 20 293 0830 403.8 403.4 404.3 404.7 404.4 403.5 403.3 2013 10 20 293 0833 404.1 403.5 404.4 405.1 404.8 404.1 403.8 2013 10 20 293 0836 404.6 403.8 404.6 405.2 405.1 404.6 404.3 2013 10 20 293 0839 405.2 404.1 404.8 405.3 405.3 404.9 404.6 2013 10 20 293 0842 405.9 404.5 405.1 405.2 405.2 405.1 404.8 2013 10 20 293 0845 406.9 404.9 405.4 405.0 405.1 405.2 404.9 2013 10 20 293 0848 408.0 405.3 405.7 404.8 404.9 405.1 404.8 2013 10 20 293 0851 409.3 405.7 406.1 404.7 404.7 405.0 404.7 2013 10 20 293 0854 410.6 406.1 406.6 404.6 404.6 404.9 404.5 2013 10 20 293 0857 411.9 406.4 407.2 404.6 404.5 404.8 404.3 2013 10 20 293 0900 413.1 406.8 407.8 404.8 404.5 404.7 404.1 2013 10 20 293 0903 414.1 407.1 408.3 405.0 404.7 404.7 404.1 2013 10 20 293 0906 414.9 407.5 408.8 405.3 405.0 404.7 404.2 2013 10 20 293 0909 415.3 408.0 409.2 405.6 405.3 404.8 404.4 2013 10 20 293 0912 415.3 408.5 409.5 405.9 405.6 405.0 404.8 2013 10 20 293 0915 415.0 409.0 409.7 406.2 405.9 405.2 405.1 2013 10 20 293 0918 414.4 409.6 409.7 406.5 406.3 405.4 405.5 2013 10 20 293 0921 413.8 410.1 409.5 406.7 406.5 405.6 405.9 2013 10 20 293 0924 413.1 410.6 409.2 406.8 406.7 405.9 406.3 2013 10 20 293 0927 412.4 411.0 408.9 406.9 406.8 406.1 406.5 2013 10 20 293 0930 412.0 411.3 408.5 407.0 406.9 406.2 406.7 2013 10 20 293 0933 411.8 411.3 408.2 407.0 406.9 406.4 406.8 2013 10 20 293 0936 411.7 411.2 407.9 407.1 406.9 406.6 406.9 2013 10 20 293 0939 411.8 410.9 407.6 407.1 406.9 406.8 406.9 2013 10 20 293 0942 412.0 410.5 407.4 407.2 406.9 407.0 406.8 2013 10 20 293 0945 412.2 409.9 407.3 407.2 406.9 407.2 406.8 2013 10 20 293 0948 412.4 409.4 407.3 407.3 407.0 407.4 406.8 2013 10 20 293 0951 412.5 408.8 407.2 407.3 407.0 407.6 406.8 2013 10 20 293 0954 412.4 408.3 407.2 407.3 407.1 407.8 406.8 2013 10 20 293 0957 412.0 407.8 407.2 407.3 407.1 407.9 406.8 2013 10 20 293 1000 411.6 407.5 407.3 407.3 407.2 408.0 406.8 2013 10 20 293 1003 411.0 407.3 407.3 407.2 407.2 408.0 406.8 2013 10 20 293 1006 410.3 407.2 407.3 407.0 407.1 408.0 406.8 2013 10 20 293 1009 409.7 407.1 407.3 406.9 407.1 407.8 406.7 2013 10 20 293 1012 409.2 407.1 407.4 406.7 407.0 407.6 406.6 2013 10 20 293 1015 408.7 407.1 407.4 406.5 406.9 407.3 406.4 2013 10 20 293 1018 408.5 407.1 407.4 406.3 406.8 406.9 406.1 2013 10 20 293 1021 408.4 407.2 407.5 406.2 406.7 406.5 405.9 2013 10 20 293 1024 408.4 407.2 407.5 406.2 406.6 406.3 405.6 2013 10 20 293 1027 408.4 407.2 407.6 406.3 406.6 406.1 405.3 2013 10 20 293 1030 408.6 407.1 407.7 406.4 406.6 406.0 405.1 2013 10 20 293 1033 408.7 407.1 407.7 406.5 406.6 406.1 404.9 2013 10 20 293 1036 408.9 407.1 407.8 406.7 406.6 406.3 404.8 2013 10 20 293 1039 409.0 407.0 407.8 406.9 406.7 406.7 404.8 2013 10 20 293 1042 409.0 406.9 407.8 407.1 406.8 407.1 404.9 2013 10 20 293 1045 408.9 406.8 407.7 407.3 406.9 407.5 404.9 2013 10 20 293 1048 408.8 406.7 407.6 407.4 406.9 407.8 405.1 2013 10 20 293 1051 408.7 406.6 407.5 407.4 407.0 408.1 405.2 2013 10 20 293 1054 408.5 406.5 407.3 407.4 407.1 408.3 405.4 2013 10 20 293 1057 408.3 406.4 407.2 407.4 407.1 408.3 405.7 2013 10 20 293 1100 408.1 406.3 407.0 407.3 407.1 408.2 405.9 2013 10 20 293 1103 407.9 406.3 406.9 407.2 407.2 408.0 406.1 2013 10 20 293 1106 407.7 406.3 406.7 407.1 407.2 407.7 406.3 2013 10 20 293 1109 407.6 406.4 406.7 407.1 407.3 407.5 406.5 2013 10 20 293 1112 407.5 406.4 406.6 407.1 407.4 407.3 406.7 2013 10 20 293 1115 407.3 406.5 406.7 407.2 407.5 407.2 406.9 2013 10 20 293 1118 407.3 406.6 406.7 407.2 407.6 407.2 407.0 2013 10 20 293 1121 407.2 406.6 406.7 407.3 407.8 407.2 407.0 2013 10 20 293 1124 407.2 406.7 406.8 407.3 407.9 407.4 407.0 2013 10 20 293 1127 407.2 406.8 406.8 407.3 408.0 407.5 407.0 2013 10 20 293 1130 407.2 406.8 406.9 407.3 408.0 407.7 406.9 2013 10 20 293 1133 407.2 406.8 407.0 407.2 407.9 407.8 406.8 2013 10 20 293 1136 407.3 406.8 407.1 407.0 407.8 407.9 406.7 2013 10 20 293 1139 407.4 406.7 407.1 406.7 407.5 407.9 406.6 2013 10 20 293 1142 407.4 406.7 407.2 406.5 407.2 407.7 406.5 2013 10 20 293 1145 407.5 406.7 407.2 406.2 406.9 407.5 406.4 2013 10 20 293 1148 407.5 406.6 407.3 406.0 406.5 407.3 406.4 2013 10 20 293 1151 407.5 406.6 407.3 405.8 406.2 407.0 406.3 2013 10 20 293 1154 407.5 406.5 407.3 405.7 405.9 406.7 406.3 2013 10 20 293 1157 407.5 406.5 407.3 405.8 405.8 406.5 406.3 2013 10 20 293 1200 407.6 406.5 407.3 405.9 405.7 406.4 406.4 2013 10 20 293 1203 407.6 406.6 407.3 406.2 405.8 406.3 406.5 2013 10 20 293 1206 407.7 406.7 407.3 406.5 405.9 406.4 406.6 2013 10 20 293 1209 407.7 406.8 407.3 406.8 406.2 406.5 406.7 2013 10 20 293 1212 407.9 407.0 407.3 407.2 406.5 406.8 406.9 2013 10 20 293 1215 408.0 407.2 407.3 407.5 406.8 407.0 407.1 2013 10 20 293 1218 408.2 407.5 407.4 407.8 407.2 407.3 407.3 2013 10 20 293 1221 408.4 407.9 407.5 408.1 407.5 407.5 407.5 2013 10 20 293 1224 408.6 408.2 407.6 408.2 407.8 407.8 407.7 2013 10 20 293 1227 408.9 408.6 407.7 408.3 408.1 408.0 407.8 2013 10 20 293 1230 409.2 409.0 407.8 408.2 408.3 408.1 407.9 2013 10 20 293 1233 409.4 409.3 407.9 408.1 408.4 408.2 408.0 2013 10 20 293 1236 409.7 409.5 408.0 408.0 408.5 408.2 408.0 2013 10 20 293 1239 410.0 409.6 408.1 407.9 408.6 408.2 407.9 2013 10 20 293 1242 410.3 409.5 408.1 407.7 408.6 408.1 407.8 2013 10 20 293 1245 410.5 409.4 408.1 407.7 408.6 408.1 407.7 2013 10 20 293 1248 410.8 409.1 408.1 407.6 408.7 408.0 407.6 2013 10 20 293 1251 410.9 408.9 408.1 407.7 408.7 408.0 407.6 2013 10 20 293 1254 411.0 408.6 408.0 407.7 408.8 408.0 407.5 2013 10 20 293 1257 411.1 408.3 408.0 407.8 408.8 408.0 407.6 2013 10 20 293 1300 411.0 408.1 407.9 408.0 408.8 408.1 407.7 2013 10 20 293 1303 410.9 407.9 407.9 408.1 408.8 408.1 407.8 2013 10 20 293 1306 410.7 407.9 407.8 408.2 408.8 408.1 407.9 2013 10 20 293 1309 410.5 408.0 407.8 408.4 408.7 408.2 408.0 2013 10 20 293 1312 410.2 408.1 407.7 408.5 408.5 408.1 408.0 2013 10 20 293 1315 409.9 408.3 407.7 408.6 408.3 408.1 408.0 2013 10 20 293 1318 409.6 408.4 407.7 408.7 408.0 407.9 408.0 2013 10 20 293 1321 409.3 408.5 407.7 408.8 407.7 407.8 407.8 2013 10 20 293 1324 409.1 408.6 407.7 408.8 407.4 407.6 407.6 2013 10 20 293 1327 408.9 408.5 407.6 408.8 407.2 407.4 407.4 2013 10 20 293 1330 408.7 408.4 407.6 408.7 407.0 407.2 407.1 2013 10 20 293 1333 408.6 408.2 407.5 408.6 406.8 407.1 406.9 2013 10 20 293 1336 408.5 408.0 407.4 408.4 406.8 407.0 406.7 2013 10 20 293 1339 408.4 407.8 407.3 408.2 406.8 406.9 406.5 2013 10 20 293 1342 408.3 407.6 407.2 408.0 406.9 406.9 406.5 2013 10 20 293 1345 408.2 407.4 407.0 407.7 407.0 407.0 406.5 2013 10 20 293 1348 408.2 407.3 406.9 407.5 407.2 407.0 406.6 2013 10 20 293 1351 408.1 407.2 406.8 407.3 407.3 407.1 406.7 2013 10 20 293 1354 408.0 407.2 406.7 407.1 407.3 407.1 406.8 2013 10 20 293 1357 408.0 407.3 406.6 406.9 407.3 407.1 406.9 2013 10 20 293 1400 407.9 407.3 406.6 406.8 407.2 407.0 407.0 2013 10 20 293 1403 407.9 407.4 406.5 406.6 407.0 406.8 407.0 2013 10 20 293 1406 407.8 407.4 406.4 406.6 406.8 406.6 406.9 2013 10 20 293 1409 407.8 407.5 406.4 406.6 406.6 406.4 406.8 2013 10 20 293 1412 407.7 407.4 406.4 406.6 406.4 406.1 406.6 2013 10 20 293 1415 407.7 407.4 406.3 406.6 406.3 405.9 406.5 2013 10 20 293 1418 407.6 407.4 406.4 406.7 406.2 405.8 406.3 2013 10 20 293 1421 407.6 407.3 406.4 406.9 406.3 405.7 406.2 2013 10 20 293 1424 407.6 407.2 406.4 407.1 406.4 405.8 406.2 2013 10 20 293 1427 407.6 407.2 406.5 407.3 406.6 405.9 406.2 2013 10 20 293 1430 407.7 407.1 406.5 407.4 406.9 406.1 406.3 2013 10 20 293 1433 407.8 407.1 406.6 407.6 407.1 406.3 406.4 2013 10 20 293 1436 407.9 407.1 406.7 407.7 407.3 406.6 406.6 2013 10 20 293 1439 408.0 407.1 406.8 407.8 407.5 406.8 406.8 2013 10 20 293 1442 408.2 407.2 406.9 407.8 407.6 406.9 406.9 2013 10 20 293 1445 408.2 407.2 406.9 407.8 407.6 407.1 407.1 2013 10 20 293 1448 408.3 407.2 407.0 407.7 407.6 407.1 407.1 2013 10 20 293 1451 408.3 407.2 407.1 407.6 407.4 407.0 407.1 2013 10 20 293 1454 408.2 407.1 407.1 407.5 407.3 406.9 407.1 2013 10 20 293 1457 408.0 406.9 407.0 407.4 407.1 406.7 406.9 2013 10 20 293 1500 407.8 406.7 406.9 407.2 406.9 406.5 406.8 2013 10 20 293 1503 407.6 406.5 406.8 407.0 406.7 406.3 406.6 2013 10 20 293 1506 407.3 406.2 406.6 406.8 406.5 406.1 406.4 2013 10 20 293 1509 407.1 406.0 406.4 406.6 406.4 406.0 406.2 2013 10 20 293 1512 406.8 405.8 406.2 406.4 406.2 405.8 406.1 2013 10 20 293 1515 406.5 405.6 406.0 406.2 406.1 405.7 405.9 2013 10 20 293 1518 406.3 405.4 405.8 406.0 405.9 405.6 405.7 2013 10 20 293 1521 406.1 405.4 405.6 405.8 405.8 405.4 405.6 2013 10 20 293 1524 406.0 405.4 405.5 405.6 405.6 405.3 405.4 2013 10 20 293 1527 405.8 405.4 405.4 405.4 405.4 405.2 405.2 2013 10 20 293 1530 405.6 405.4 405.4 405.2 405.2 405.0 405.0 2013 10 20 293 1533 405.4 405.4 405.3 405.0 405.0 404.9 404.8 2013 10 20 293 1536 405.2 405.3 405.2 404.8 404.7 404.7 404.5 2013 10 20 293 1539 404.9 405.2 405.1 404.6 404.4 404.5 404.2 2013 10 20 293 1542 404.7 405.0 404.9 404.4 404.2 404.2 403.9 2013 10 20 293 1545 404.4 404.7 404.7 404.2 403.9 404.0 403.7 2013 10 20 293 1548 404.1 404.3 404.4 403.9 403.6 403.8 403.4 2013 10 20 293 1551 403.8 404.0 404.1 403.7 403.4 403.6 403.1 2013 10 20 293 1554 403.6 403.6 403.8 403.5 403.1 403.3 402.8 2013 10 20 293 1557 403.4 403.3 403.5 403.2 402.9 403.1 402.6 2013 10 20 293 1600 403.2 403.0 403.1 403.0 402.7 402.9 402.4 2013 10 20 293 1603 403.1 402.7 402.8 402.7 402.4 402.7 402.2 2013 10 20 293 1606 403.0 402.6 402.5 402.5 402.2 402.5 402.0 2013 10 20 293 1609 403.0 402.5 402.2 402.2 402.0 402.3 401.8 2013 10 20 293 1612 403.0 402.4 401.9 402.0 401.9 402.1 401.7 2013 10 20 293 1615 403.0 402.4 401.7 401.7 401.7 402.0 401.6 2013 10 20 293 1618 403.1 402.4 401.5 401.5 401.5 401.8 401.5 2013 10 20 293 1621 403.1 402.4 401.3 401.3 401.4 401.6 401.4 2013 10 20 293 1624 403.0 402.4 401.2 401.1 401.3 401.5 401.3 2013 10 20 293 1627 403.0 402.4 401.1 401.0 401.2 401.3 401.2 2013 10 20 293 1630 402.9 402.3 401.0 400.9 401.1 401.2 401.2 2013 10 20 293 1633 402.8 402.2 401.0 400.8 401.0 401.1 401.1 2013 10 20 293 1636 402.7 402.1 401.0 400.7 401.0 401.0 401.0 2013 10 20 293 1639 402.6 401.9 401.0 400.7 401.0 400.9 400.9 2013 10 20 293 1642 402.5 401.7 401.0 400.7 401.0 400.8 400.8 2013 10 20 293 1645 402.4 401.6 401.0 400.7 401.0 400.7 400.7 2013 10 20 293 1648 402.2 401.4 401.0 400.7 400.9 400.6 400.6 2013 10 20 293 1651 402.1 401.2 401.0 400.7 400.9 400.5 400.5 2013 10 20 293 1654 402.0 401.0 401.0 400.7 400.9 400.4 400.3 2013 10 20 293 1657 401.8 400.8 400.9 400.7 400.8 400.2 400.2 2013 10 20 293 1700 401.7 400.6 400.8 400.6 400.7 400.1 400.1 2013 10 20 293 1703 401.6 400.4 400.6 400.5 400.5 399.9 399.9 2013 10 20 293 1706 401.5 400.2 400.4 400.3 400.3 399.7 399.8 2013 10 20 293 1709 401.3 400.0 400.2 400.2 400.1 399.5 399.6 2013 10 20 293 1712 401.2 399.8 400.0 400.0 399.9 399.3 399.4 2013 10 20 293 1715 401.1 399.6 399.8 399.8 399.6 399.0 399.3 2013 10 20 293 1718 400.9 399.4 399.6 399.5 399.3 398.8 399.1 2013 10 20 293 1721 400.8 399.2 399.3 399.3 399.1 398.6 398.9 2013 10 20 293 1724 400.6 399.0 399.1 399.1 398.8 398.4 398.7 2013 10 20 293 1727 400.4 398.9 398.9 398.9 398.6 398.3 398.5 2013 10 20 293 1730 400.2 398.7 398.7 398.7 398.5 398.2 398.4 2013 10 20 293 1733 400.0 398.5 398.5 398.5 398.3 398.1 398.2 2013 10 20 293 1736 399.8 398.4 398.3 398.3 398.2 398.1 398.0 2013 10 20 293 1739 399.6 398.2 398.1 398.1 398.0 398.1 397.8 2013 10 20 293 1742 399.4 398.1 398.0 398.0 398.0 398.1 397.6 2013 10 20 293 1745 399.1 398.0 398.0 397.8 397.9 398.0 397.5 2013 10 20 293 1748 398.9 397.9 397.9 397.7 397.8 398.0 397.3 2013 10 20 293 1751 398.7 397.8 397.9 397.6 397.7 397.8 397.2 2013 10 20 293 1754 398.6 397.7 397.8 397.6 397.7 397.6 397.0 2013 10 20 293 1757 398.5 397.6 397.8 397.5 397.6 397.4 396.9 2013 10 20 293 1800 398.4 397.5 397.8 397.5 397.6 397.2 396.9 2013 10 20 293 1803 398.4 397.5 397.8 397.5 397.5 396.9 396.8 2013 10 20 293 1806 398.4 397.4 397.8 397.5 397.5 396.7 396.7 2013 10 20 293 1809 398.4 397.3 397.7 397.6 397.5 396.6 396.7 2013 10 20 293 1812 398.5 397.3 397.7 397.6 397.4 396.5 396.7 2013 10 20 293 1815 398.5 397.3 397.6 397.7 397.4 396.5 396.7 2013 10 20 293 1818 398.5 397.2 397.5 397.8 397.4 396.6 396.7 2013 10 20 293 1821 398.5 397.3 397.4 397.8 397.3 396.7 396.7 2013 10 20 293 1824 398.5 397.3 397.3 397.8 397.3 396.9 396.7 2013 10 20 293 1827 398.4 397.4 397.3 397.8 397.3 397.1 396.8 2013 10 20 293 1830 398.3 397.5 397.2 397.7 397.2 397.2 396.8 2013 10 20 293 1833 398.2 397.5 397.1 397.6 397.2 397.4 396.8 2013 10 20 293 1836 398.1 397.6 397.1 397.4 397.2 397.5 396.8 2013 10 20 293 1839 398.0 397.6 397.0 397.2 397.2 397.5 396.7 2013 10 20 293 1842 397.9 397.6 397.0 397.0 397.2 397.4 396.7 2013 10 20 293 1845 397.7 397.5 397.0 396.9 397.2 397.4 396.6 2013 10 20 293 1848 397.6 397.4 396.9 396.7 397.2 397.2 396.5 2013 10 20 293 1851 397.5 397.2 396.9 396.6 397.1 397.1 396.4 2013 10 20 293 1854 397.5 396.9 396.9 396.5 397.1 397.0 396.3 2013 10 20 293 1857 397.4 396.6 396.9 396.5 397.1 396.9 396.2 2013 10 20 293 1900 397.3 396.4 396.9 396.6 397.0 396.8 396.2 2013 10 20 293 1903 397.3 396.2 396.9 396.6 396.9 396.8 396.2 2013 10 20 293 1906 397.3 396.0 396.9 396.7 396.9 396.8 396.3 2013 10 20 293 1909 397.4 395.9 396.9 396.8 396.8 396.8 396.4 2013 10 20 293 1912 397.4 395.9 396.8 396.8 396.7 396.9 396.4 2013 10 20 293 1915 397.5 396.0 396.7 396.9 396.7 396.9 396.5 2013 10 20 293 1918 397.7 396.2 396.6 396.8 396.6 396.9 396.6 2013 10 20 293 1921 397.8 396.4 396.5 396.8 396.5 396.8 396.6 2013 10 20 293 1924 398.0 396.6 396.5 396.7 396.5 396.7 396.6 2013 10 20 293 1927 398.2 396.8 396.5 396.6 396.5 396.7 396.5 2013 10 20 293 1930 398.5 397.0 396.5 396.5 396.4 396.6 396.5 2013 10 20 293 1933 398.7 397.1 396.7 396.5 396.5 396.5 396.3 2013 10 20 293 1936 399.0 397.2 396.9 396.5 396.5 396.4 396.2 2013 10 20 293 1939 399.2 397.2 397.2 396.5 396.5 396.4 396.2 2013 10 20 293 1942 399.4 397.3 397.5 396.6 396.6 396.4 396.1 2013 10 20 293 1945 399.5 397.3 397.9 396.8 396.7 396.5 396.1 2013 10 20 293 1948 399.5 397.3 398.2 396.9 396.8 396.7 396.2 2013 10 20 293 1951 399.5 397.3 398.5 397.1 397.0 396.9 396.4 2013 10 20 293 1954 399.3 397.3 398.7 397.2 397.1 397.1 396.5 2013 10 20 293 1957 399.1 397.4 398.8 397.3 397.2 397.3 396.8 2013 10 20 293 2000 398.8 397.5 398.8 397.4 397.3 397.5 397.0 2013 10 20 293 2003 398.5 397.6 398.6 397.4 397.4 397.6 397.2 2013 10 20 293 2006 398.2 397.7 398.4 397.3 397.4 397.7 397.4 2013 10 20 293 2009 397.9 397.8 398.2 397.2 397.5 397.6 397.5 2013 10 20 293 2012 397.7 397.8 398.0 397.2 397.5 397.6 397.5 2013 10 20 293 2015 397.6 397.9 397.8 397.1 397.5 397.5 397.5 2013 10 20 293 2018 397.6 397.9 397.6 397.0 397.5 397.3 397.5 2013 10 20 293 2021 397.6 397.8 397.5 397.0 397.5 397.2 397.4 2013 10 20 293 2024 397.7 397.8 397.5 397.0 397.5 397.1 397.3 2013 10 20 293 2027 397.8 397.7 397.6 397.0 397.5 397.0 397.2 2013 10 20 293 2030 398.0 397.7 397.7 397.1 397.4 396.9 397.1 2013 10 20 293 2033 398.2 397.6 397.8 397.2 397.5 397.0 397.0 2013 10 20 293 2036 398.4 397.6 397.9 397.3 397.5 397.0 397.0 2013 10 20 293 2039 398.7 397.5 398.0 397.4 397.5 397.1 396.9 2013 10 20 293 2042 398.9 397.5 398.1 397.6 397.5 397.2 396.9 2013 10 20 293 2045 399.2 397.6 398.1 397.7 397.6 397.4 397.0 2013 10 20 293 2048 399.4 397.7 398.1 397.9 397.6 397.5 397.1 2013 10 20 293 2051 399.7 397.8 398.1 398.0 397.7 397.7 397.2 2013 10 20 293 2054 400.1 398.0 398.2 398.1 397.8 397.8 397.4 2013 10 20 293 2057 400.4 398.2 398.3 398.3 397.9 398.0 397.6 2013 10 20 293 2100 400.8 398.5 398.6 398.4 398.0 398.1 397.9 2013 10 20 293 2103 401.3 398.9 399.0 398.5 398.1 398.2 398.3 2013 10 20 293 2106 401.7 399.4 399.6 398.7 398.2 398.3 398.6 2013 10 20 293 2109 402.2 399.9 400.4 398.8 398.3 398.4 398.9 2013 10 20 293 2112 402.7 400.4 401.3 399.0 398.4 398.5 399.1 2013 10 20 293 2115 403.3 401.0 402.2 399.2 398.5 398.5 399.3 2013 10 20 293 2118 403.8 401.5 403.1 399.4 398.6 398.5 399.3 2013 10 20 293 2121 404.3 402.1 403.9 399.5 398.7 398.6 399.3 2013 10 20 293 2124 404.9 402.6 404.7 399.7 398.8 398.6 399.3 2013 10 20 293 2127 405.4 403.1 405.2 399.8 398.9 398.6 399.2 2013 10 20 293 2130 405.9 403.5 405.6 399.9 399.0 398.7 399.0 2013 10 20 293 2133 406.5 403.9 405.6 400.0 399.2 398.7 398.9 2013 10 20 293 2136 407.0 404.2 405.4 400.0 399.3 398.8 398.7 2013 10 20 293 2139 407.6 404.5 404.9 400.0 399.4 398.9 398.6 2013 10 20 293 2142 408.2 404.7 404.3 399.9 399.6 399.1 398.5 2013 10 20 293 2145 408.8 405.0 403.6 399.9 399.8 399.3 398.5 2013 10 20 293 2148 409.5 405.2 402.9 399.8 399.9 399.5 398.5 2013 10 20 293 2151 410.2 405.5 402.3 399.7 400.1 399.8 398.6 2013 10 20 293 2154 411.0 405.7 401.8 399.7 400.2 400.0 398.7 2013 10 20 293 2157 411.7 406.0 401.7 399.6 400.3 400.3 398.9 2013 10 20 293 2200 412.3 406.2 401.7 399.6 400.4 400.5 399.1 2013 10 20 293 2203 412.6 406.4 401.9 399.6 400.5 400.6 399.3 2013 10 20 293 2206 412.7 406.5 402.1 399.7 400.5 400.7 399.5 2013 10 20 293 2209 412.5 406.4 402.4 399.7 400.5 400.7 399.7 2013 10 20 293 2212 411.9 406.3 402.6 399.9 400.5 400.6 399.9 2013 10 20 293 2215 410.9 405.9 402.7 400.0 400.4 400.5 400.1 2013 10 20 293 2218 409.5 405.4 402.6 400.1 400.2 400.4 400.2 2013 10 20 293 2221 408.0 404.8 402.4 400.3 400.1 400.2 400.3 2013 10 20 293 2224 406.4 404.0 402.0 400.6 399.9 399.9 400.4 2013 10 20 293 2227 405.0 403.3 401.4 400.8 399.6 399.7 400.4 2013 10 20 293 2230 403.7 402.6 400.9 401.1 399.3 399.4 400.3 2013 10 20 293 2233 402.8 402.0 400.4 401.3 399.1 399.2 400.2 2013 10 20 293 2236 402.3 401.6 400.0 401.5 398.9 398.9 400.0 2013 10 20 293 2239 402.2 401.3 399.8 401.7 398.7 398.7 399.8 2013 10 20 293 2242 402.6 401.3 399.8 401.8 398.7 398.6 399.6 2013 10 20 293 2245 403.2 401.4 400.0 401.8 398.7 398.6 399.4 2013 10 20 293 2248 404.0 401.6 400.3 401.8 398.9 398.7 399.2 2013 10 20 293 2251 405.0 402.0 400.7 401.7 399.2 399.0 399.1 2013 10 20 293 2254 406.2 402.4 401.2 401.5 399.6 399.4 399.0 2013 10 20 293 2257 407.4 402.9 401.7 401.4 400.1 399.8 399.0 2013 10 20 293 2300 408.7 403.4 402.1 401.2 400.5 400.2 399.1 2013 10 20 293 2303 409.8 403.9 402.5 400.9 401.0 400.7 399.2 2013 10 20 293 2306 410.9 404.3 402.7 400.7 401.4 401.1 399.3 2013 10 20 293 2309 411.9 404.8 402.8 400.5 401.8 401.4 399.4 2013 10 20 293 2312 412.6 405.2 402.8 400.3 402.0 401.5 399.5 2013 10 20 293 2315 413.0 405.5 402.7 400.2 402.1 401.5 399.6 2013 10 20 293 2318 413.2 405.7 402.6 400.1 402.2 401.3 399.6 2013 10 20 293 2321 412.9 405.7 402.5 400.2 402.2 401.1 399.6 2013 10 20 293 2324 412.4 405.7 402.3 400.4 402.1 400.7 399.6 2013 10 20 293 2327 411.7 405.5 402.2 400.8 402.0 400.4 399.5 2013 10 20 293 2330 410.9 405.2 402.0 401.4 401.8 400.0 399.5 2013 10 20 293 2333 410.0 404.8 402.0 402.1 401.7 399.7 399.5 2013 10 20 293 2336 409.1 404.4 401.9 402.9 401.5 399.5 399.5 2013 10 20 293 2339 408.4 403.9 402.0 403.8 401.3 399.4 399.6 2013 10 20 293 2342 407.8 403.4 402.1 404.5 401.1 399.3 399.6 2013 10 20 293 2345 407.6 402.8 402.3 405.2 401.0 399.3 399.7 2013 10 20 293 2348 407.5 402.2 402.6 405.7 400.9 399.4 399.8 2013 10 20 293 2351 407.7 401.8 403.0 406.0 400.9 399.4 399.9 2013 10 20 293 2354 408.1 401.4 403.4 406.1 400.9 399.5 400.0 2013 10 20 293 2357 408.6 401.3 404.0 405.9 401.0 399.6 400.0 2013 10 21 294 0000 409.2 401.4 404.5 405.4 401.1 399.6 399.9 2013 10 21 294 0003 410.0 402.0 405.0 405.0 401.3 399.7 399.8 2013 10 21 294 0006 410.7 403.0 405.5 404.5 401.5 399.9 399.7 2013 10 21 294 0009 411.6 404.5 405.9 404.1 401.8 400.0 399.6 2013 10 21 294 0012 412.5 406.4 406.3 403.8 402.0 400.2 399.5 2013 10 21 294 0015 413.5 408.4 406.5 403.6 402.2 400.4 399.5 2013 10 21 294 0018 414.5 410.5 406.7 403.6 402.3 400.6 399.4 2013 10 21 294 0021 415.6 412.5 406.8 403.7 402.3 400.9 399.5 2013 10 21 294 0024 416.8 414.1 406.9 403.8 402.3 401.2 399.6 2013 10 21 294 0027 418.0 415.1 406.9 404.1 402.2 401.5 399.8 2013 10 21 294 0030 419.3 415.5 407.0 404.3 402.1 401.8 400.0 2013 10 21 294 0033 420.5 415.1 407.1 404.5 402.0 402.1 400.2 2013 10 21 294 0036 421.6 414.0 407.2 404.7 401.8 402.3 400.5 2013 10 21 294 0039 422.3 412.4 407.3 404.8 401.6 402.3 400.7 2013 10 21 294 0042 422.6 410.6 407.4 404.8 401.4 402.3 400.9 2013 10 21 294 0045 422.3 408.7 407.5 404.8 401.1 402.1 401.0 2013 10 21 294 0048 421.3 406.9 407.5 404.7 400.9 401.9 401.1 2013 10 21 294 0051 419.6 405.4 407.5 404.5 400.7 401.5 401.0 2013 10 21 294 0054 417.2 404.3 407.4 404.3 400.5 401.2 400.9 2013 10 21 294 0057 414.6 403.8 407.1 404.1 400.5 400.9 400.8 2013 10 21 294 0100 411.9 403.6 406.8 403.8 400.5 400.6 400.7 2013 10 21 294 0103 409.4 403.9 406.4 403.5 400.7 400.5 400.6 2013 10 21 294 0106 407.4 404.5 406.1 403.2 401.0 400.5 400.5 2013 10 21 294 0109 406.0 405.4 405.9 402.9 401.3 400.6 400.4 2013 10 21 294 0112 405.6 406.6 405.7 402.6 401.7 400.8 400.4 2013 10 21 294 0115 406.3 408.1 405.7 402.3 402.1 401.1 400.4 2013 10 21 294 0118 407.9 409.7 405.9 402.0 402.4 401.3 400.5 2013 10 21 294 0121 410.2 411.5 406.3 401.9 402.7 401.6 400.5 2013 10 21 294 0124 413.0 413.4 407.0 401.8 402.9 401.9 400.7 2013 10 21 294 0127 415.9 415.1 407.7 401.7 403.0 402.1 400.8 2013 10 21 294 0130 418.9 416.7 408.5 401.7 403.0 402.2 401.0 2013 10 21 294 0133 421.5 417.9 409.2 401.8 402.9 402.2 401.2 2013 10 21 294 0136 423.6 418.8 409.9 401.8 402.8 402.2 401.5 2013 10 21 294 0139 425.2 419.1 410.5 401.9 402.6 402.2 401.7 2013 10 21 294 0142 426.3 419.1 410.8 402.0 402.4 402.1 402.0 2013 10 21 294 0145 427.1 418.7 411.0 402.1 402.2 402.0 402.2 2013 10 21 294 0148 427.4 418.1 411.1 402.2 402.1 401.9 402.4 2013 10 21 294 0151 427.5 417.3 411.1 402.3 401.9 401.9 402.5 2013 10 21 294 0154 427.3 416.5 411.0 402.4 401.8 401.9 402.6 2013 10 21 294 0157 426.9 415.7 410.9 402.5 401.7 401.9 402.6 2013 10 21 294 0200 426.4 415.0 410.9 402.6 401.7 401.9 402.6 2013 10 21 294 0203 425.8 414.6 410.9 402.7 401.7 401.9 402.5 2013 10 21 294 0206 425.2 414.5 411.0 402.8 401.8 401.9 402.4 2013 10 21 294 0209 424.6 414.8 411.4 403.0 401.9 401.9 402.3 2013 10 21 294 0212 424.1 415.3 411.9 403.2 402.2 401.9 402.1 2013 10 21 294 0215 423.8 416.0 412.5 403.4 402.5 401.9 402.0 2013 10 21 294 0218 423.6 416.7 413.0 403.7 402.8 401.9 401.8 2013 10 21 294 0221 423.8 417.4 413.5 403.9 403.3 401.9 401.7 2013 10 21 294 0224 424.3 417.8 413.8 404.1 403.7 401.8 401.6 2013 10 21 294 0227 425.2 417.9 413.7 404.3 404.2 401.8 401.5 2013 10 21 294 0230 426.3 417.5 413.2 404.4 404.6 401.8 401.4 2013 10 21 294 0233 427.5 416.8 412.2 404.4 404.9 401.8 401.4 2013 10 21 294 0236 428.6 415.9 410.8 404.4 405.1 401.8 401.5 2013 10 21 294 0239 429.6 414.8 409.2 404.2 405.1 402.0 401.6 2013 10 21 294 0242 430.1 413.8 407.6 404.1 405.1 402.2 401.8 2013 10 21 294 0245 430.1 413.0 406.1 403.9 404.9 402.4 402.0 2013 10 21 294 0248 429.4 412.4 405.0 403.7 404.7 402.7 402.4 2013 10 21 294 0251 427.9 412.2 404.3 403.6 404.5 403.0 402.7 2013 10 21 294 0254 425.8 412.5 404.2 403.6 404.3 403.4 403.1 2013 10 21 294 0257 423.3 413.2 404.9 403.6 404.1 403.7 403.5 2013 10 21 294 0300 420.6 414.1 406.1 403.8 404.0 404.0 403.8 2013 10 21 294 0303 418.0 415.1 407.7 404.0 403.9 404.3 404.2 2013 10 21 294 0306 415.6 416.0 409.5 404.3 404.0 404.5 404.5 2013 10 21 294 0309 413.7 416.6 411.2 404.7 404.1 404.7 404.7 2013 10 21 294 0312 412.4 416.8 412.6 405.1 404.2 404.8 404.9 2013 10 21 294 0315 411.7 416.5 413.5 405.4 404.4 404.9 405.1 2013 10 21 294 0318 411.4 415.7 413.6 405.7 404.7 405.0 405.2 2013 10 21 294 0321 411.5 414.6 413.2 406.0 404.9 405.1 405.3 2013 10 21 294 0324 411.8 413.3 412.3 406.2 405.2 405.2 405.3 2013 10 21 294 0327 412.2 411.9 411.2 406.3 405.4 405.3 405.4 2013 10 21 294 0330 412.7 410.5 409.9 406.4 405.6 405.4 405.5 2013 10 21 294 0333 413.0 409.3 408.7 406.4 405.8 405.5 405.6 2013 10 21 294 0336 413.1 408.4 407.6 406.4 406.0 405.6 405.6 2013 10 21 294 0339 413.1 407.8 406.8 406.4 406.1 405.7 405.7 2013 10 21 294 0342 413.0 407.6 406.5 406.4 406.2 405.8 405.8 2013 10 21 294 0345 412.8 407.6 406.6 406.4 406.3 405.8 405.8 2013 10 21 294 0348 412.5 407.8 406.9 406.4 406.2 405.8 405.8 2013 10 21 294 0351 412.3 408.1 407.4 406.4 406.2 405.8 405.8 2013 10 21 294 0354 412.1 408.5 407.9 406.4 406.1 405.8 405.8 2013 10 21 294 0357 411.9 408.8 408.4 406.3 405.9 405.7 405.7 2013 10 21 294 0400 411.9 409.0 408.7 406.3 405.8 405.6 405.6 2013 10 21 294 0403 411.8 409.1 408.8 406.2 405.6 405.5 405.5 2013 10 21 294 0406 411.7 409.1 408.6 406.1 405.5 405.3 405.4 2013 10 21 294 0409 411.6 408.9 408.3 406.0 405.4 405.2 405.3 2013 10 21 294 0412 411.5 408.8 407.8 405.9 405.3 405.1 405.1 2013 10 21 294 0415 411.2 408.5 407.3 405.7 405.3 404.9 405.0 2013 10 21 294 0418 410.7 408.1 406.7 405.6 405.2 404.8 404.8 2013 10 21 294 0421 410.1 407.7 406.1 405.4 405.1 404.7 404.7 2013 10 21 294 0424 409.4 407.2 405.5 405.2 405.1 404.6 404.5 2013 10 21 294 0427 408.6 406.7 405.0 405.1 405.0 404.5 404.4 2013 10 21 294 0430 407.9 406.2 404.6 404.9 404.8 404.4 404.3 2013 10 21 294 0433 407.2 405.7 404.3 404.8 404.7 404.3 404.2 2013 10 21 294 0436 406.6 405.3 404.1 404.6 404.5 404.3 404.1 2013 10 21 294 0439 406.3 404.9 404.0 404.5 404.3 404.2 404.0 2013 10 21 294 0442 406.2 404.6 403.9 404.4 404.1 404.2 404.0 2013 10 21 294 0445 406.4 404.5 403.9 404.4 403.9 404.2 404.0 2013 10 21 294 0448 406.7 404.5 404.1 404.4 403.8 404.2 404.0 2013 10 21 294 0451 407.0 404.5 404.3 404.4 403.8 404.2 404.0 2013 10 21 294 0454 407.5 404.7 404.5 404.4 403.9 404.2 404.0 2013 10 21 294 0457 407.9 404.8 404.7 404.5 404.0 404.2 404.0 2013 10 21 294 0500 408.3 405.0 404.9 404.5 404.1 404.3 404.0 2013 10 21 294 0503 408.5 405.1 405.0 404.6 404.3 404.3 404.0 2013 10 21 294 0506 408.6 405.2 405.1 404.6 404.4 404.3 404.0 2013 10 21 294 0509 408.5 405.2 405.1 404.5 404.5 404.4 404.0 2013 10 21 294 0512 408.3 405.2 404.9 404.4 404.6 404.3 403.9 2013 10 21 294 0515 408.0 405.2 404.6 404.2 404.6 404.3 403.8 2013 10 21 294 0518 407.7 405.1 404.3 404.0 404.4 404.2 403.7 2013 10 21 294 0521 407.4 404.9 403.9 403.7 404.2 404.0 403.6 2013 10 21 294 0524 407.1 404.8 403.5 403.4 404.0 403.8 403.4 2013 10 21 294 0527 406.8 404.6 403.2 403.1 403.7 403.6 403.1 2013 10 21 294 0530 406.6 404.4 402.9 402.9 403.4 403.4 402.9 2013 10 21 294 0533 406.4 404.3 402.8 402.7 403.1 403.1 402.7 2013 10 21 294 0536 406.3 404.1 402.7 402.6 402.8 402.9 402.5 2013 10 21 294 0539 406.1 403.9 402.7 402.5 402.6 402.7 402.3 2013 10 21 294 0542 405.9 403.7 402.7 402.5 402.4 402.5 402.2 2013 10 21 294 0545 405.8 403.6 402.7 402.6 402.3 402.4 402.1 2013 10 21 294 0548 405.5 403.4 402.7 402.6 402.2 402.3 402.1 2013 10 21 294 0551 405.3 403.2 402.8 402.7 402.1 402.2 402.1 2013 10 21 294 0554 405.0 403.1 402.7 402.7 402.0 402.1 402.1 2013 10 21 294 0557 404.7 402.9 402.6 402.7 402.0 402.0 402.1 2013 10 21 294 0600 404.4 402.8 402.5 402.6 401.9 402.0 402.1 2013 10 21 294 0603 404.1 402.7 402.3 402.5 401.8 401.9 402.1 2013 10 21 294 0606 403.9 402.6 402.1 402.3 401.6 401.8 402.0 2013 10 21 294 0609 403.7 402.6 402.0 402.1 401.5 401.7 401.9 2013 10 21 294 0612 403.5 402.6 401.8 402.0 401.4 401.6 401.8 2013 10 21 294 0615 403.4 402.7 401.8 401.8 401.3 401.5 401.6 2013 10 21 294 0618 403.4 402.8 401.8 401.7 401.2 401.4 401.4 2013 10 21 294 0621 403.4 402.9 401.8 401.6 401.1 401.3 401.2 2013 10 21 294 0624 403.4 403.1 401.9 401.6 401.2 401.3 401.0 2013 10 21 294 0627 403.5 403.3 402.0 401.6 401.2 401.3 400.9 2013 10 21 294 0630 403.6 403.4 402.2 401.6 401.3 401.3 400.8 2013 10 21 294 0633 403.7 403.5 402.4 401.6 401.4 401.3 400.8 2013 10 21 294 0636 403.9 403.6 402.5 401.6 401.5 401.4 400.8 2013 10 21 294 0639 404.0 403.7 402.7 401.7 401.6 401.4 400.8 2013 10 21 294 0642 404.2 403.6 402.7 401.7 401.8 401.4 400.8 2013 10 21 294 0645 404.3 403.5 402.8 401.8 401.8 401.5 400.8 2013 10 21 294 0648 404.4 403.3 402.8 401.8 401.9 401.5 400.9 2013 10 21 294 0651 404.5 403.1 402.7 401.8 401.9 401.4 400.9 2013 10 21 294 0654 404.6 402.9 402.6 401.8 401.8 401.4 401.0 2013 10 21 294 0657 404.6 402.6 402.4 401.7 401.8 401.3 401.0 2013 10 21 294 0700 404.5 402.4 402.3 401.7 401.6 401.2 401.0 2013 10 21 294 0703 404.4 402.2 402.1 401.6 401.5 401.1 401.1 2013 10 21 294 0706 404.2 402.1 401.9 401.5 401.4 400.9 401.0 2013 10 21 294 0709 403.9 402.1 401.7 401.4 401.3 400.8 401.0 2013 10 21 294 0712 403.6 402.1 401.6 401.3 401.2 400.7 401.0 2013 10 21 294 0715 403.2 402.1 401.4 401.3 401.2 400.7 401.0 2013 10 21 294 0718 402.9 402.2 401.3 401.2 401.2 400.6 401.0 2013 10 21 294 0721 402.5 402.2 401.2 401.1 401.2 400.7 401.0 2013 10 21 294 0724 402.2 402.3 401.1 401.0 401.3 400.7 400.9 2013 10 21 294 0727 401.9 402.4 401.0 400.9 401.3 400.8 400.9 2013 10 21 294 0730 401.6 402.5 400.9 400.8 401.3 400.8 400.9 2013 10 21 294 0733 401.4 402.5 400.9 400.7 401.3 400.9 400.9 2013 10 21 294 0736 401.2 402.6 400.9 400.7 401.2 400.9 400.9 2013 10 21 294 0739 401.1 402.6 400.9 400.6 401.1 400.9 400.9 2013 10 21 294 0742 401.1 402.6 400.9 400.6 401.0 400.9 400.9 2013 10 21 294 0745 401.2 402.5 401.0 400.6 400.8 400.9 400.9 2013 10 21 294 0748 401.4 402.5 401.0 400.6 400.7 400.8 400.8 2013 10 21 294 0751 401.6 402.4 401.0 400.6 400.5 400.8 400.8 2013 10 21 294 0754 401.9 402.2 401.1 400.6 400.4 400.8 400.8 2013 10 21 294 0757 402.3 402.1 401.1 400.7 400.4 400.8 400.8 2013 10 21 294 0800 402.6 402.0 401.1 400.7 400.4 400.8 400.8 2013 10 21 294 0803 402.9 401.9 401.2 400.8 400.5 400.9 400.8 2013 10 21 294 0806 403.2 401.8 401.2 400.9 400.6 401.1 400.9 2013 10 21 294 0809 403.4 401.7 401.3 401.0 400.7 401.2 400.9 2013 10 21 294 0812 403.5 401.6 401.4 401.1 400.9 401.4 401.0 2013 10 21 294 0815 403.6 401.6 401.5 401.3 401.1 401.6 401.1 2013 10 21 294 0818 403.6 401.6 401.6 401.4 401.3 401.8 401.3 2013 10 21 294 0821 403.5 401.7 401.8 401.6 401.5 401.9 401.4 2013 10 21 294 0824 403.5 401.7 401.9 401.7 401.6 402.0 401.5 2013 10 21 294 0827 403.4 401.8 402.0 401.9 401.8 402.0 401.7 2013 10 21 294 0830 403.4 401.9 402.2 402.0 401.8 402.0 401.8 2013 10 21 294 0833 403.5 401.9 402.3 402.1 401.9 402.0 402.0 2013 10 21 294 0836 403.6 402.0 402.3 402.2 401.9 402.0 402.1 2013 10 21 294 0839 403.7 402.0 402.3 402.3 402.0 401.9 402.2 2013 10 21 294 0842 403.8 402.0 402.3 402.3 402.0 401.8 402.3 2013 10 21 294 0845 404.0 402.0 402.3 402.3 401.9 401.8 402.4 2013 10 21 294 0848 404.1 402.0 402.2 402.3 401.9 401.7 402.4 2013 10 21 294 0851 404.1 402.0 402.2 402.3 401.9 401.7 402.4 2013 10 21 294 0854 404.1 402.0 402.1 402.3 401.8 401.7 402.4 2013 10 21 294 0857 404.1 402.1 402.0 402.2 401.8 401.7 402.3 2013 10 21 294 0900 404.0 402.1 402.0 402.2 401.8 401.7 402.2 2013 10 21 294 0903 403.9 402.1 402.0 402.2 401.8 401.8 402.1 2013 10 21 294 0906 403.7 402.2 402.1 402.2 401.8 401.8 402.0 2013 10 21 294 0909 403.6 402.2 402.1 402.2 401.9 401.8 402.0 2013 10 21 294 0912 403.5 402.2 402.1 402.3 402.0 401.8 401.9 2013 10 21 294 0915 403.4 402.2 402.1 402.3 402.1 401.8 401.9 2013 10 21 294 0918 403.4 402.1 402.1 402.2 402.2 401.8 402.0 2013 10 21 294 0921 403.4 402.0 402.0 402.1 402.3 401.8 402.0 2013 10 21 294 0924 403.5 401.8 401.8 402.0 402.3 401.8 402.0 2013 10 21 294 0927 403.5 401.7 401.6 401.7 402.3 401.8 402.0 2013 10 21 294 0930 403.5 401.5 401.4 401.4 402.1 401.7 402.0 2013 10 21 294 0933 403.5 401.2 401.1 401.1 401.9 401.6 401.9 2013 10 21 294 0936 403.4 401.1 400.8 400.7 401.6 401.5 401.7 2013 10 21 294 0939 403.3 400.9 400.5 400.4 401.3 401.4 401.4 2013 10 21 294 0942 403.1 400.7 400.3 400.0 400.9 401.2 401.1 2013 10 21 294 0945 402.8 400.6 400.0 399.7 400.5 401.0 400.8 2013 10 21 294 0948 402.4 400.5 399.9 399.4 400.2 400.7 400.4 2013 10 21 294 0951 402.1 400.4 399.7 399.2 399.8 400.4 400.0 2013 10 21 294 0954 401.7 400.3 399.6 399.1 399.5 400.0 399.6 2013 10 21 294 0957 401.3 400.2 399.6 399.0 399.2 399.5 399.3 2013 10 21 294 1000 400.9 400.1 399.5 398.9 398.9 399.1 398.9 2013 10 21 294 1003 400.5 399.9 399.4 398.8 398.7 398.6 398.6 2013 10 21 294 1006 400.2 399.7 399.3 398.8 398.5 398.1 398.3 2013 10 21 294 1009 400.0 399.4 399.2 398.7 398.3 397.7 398.0 2013 10 21 294 1012 399.8 399.1 399.1 398.7 398.3 397.4 397.8 2013 10 21 294 1015 399.6 398.8 398.9 398.6 398.3 397.2 397.7 2013 10 21 294 1018 399.5 398.5 398.7 398.5 398.3 397.1 397.7 2013 10 21 294 1021 399.5 398.2 398.6 398.4 398.4 397.1 397.7 2013 10 21 294 1024 399.5 398.0 398.4 398.3 398.4 397.2 397.8 2013 10 21 294 1027 399.6 397.8 398.3 398.2 398.5 397.4 397.9 2013 10 21 294 1030 399.8 397.8 398.1 398.1 398.6 397.6 398.1 2013 10 21 294 1033 400.0 397.8 398.0 398.0 398.6 397.8 398.2 2013 10 21 294 1036 400.2 397.9 397.9 398.0 398.6 398.0 398.4 2013 10 21 294 1039 400.3 398.0 397.9 398.0 398.4 398.1 398.4 2013 10 21 294 1042 400.5 398.2 397.8 398.0 398.3 398.1 398.4 2013 10 21 294 1045 400.6 398.3 397.8 398.0 398.1 398.1 398.3 2013 10 21 294 1048 400.6 398.4 397.8 398.1 397.9 398.1 398.1 2013 10 21 294 1051 400.6 398.6 397.8 398.1 397.6 398.0 397.9 2013 10 21 294 1054 400.5 398.7 397.8 398.1 397.4 397.9 397.7 2013 10 21 294 1057 400.4 398.7 397.8 398.2 397.2 397.7 397.4 2013 10 21 294 1100 400.2 398.8 397.8 398.2 397.1 397.6 397.2 2013 10 21 294 1103 400.0 398.8 397.9 398.3 397.0 397.5 397.1 2013 10 21 294 1106 399.7 398.8 397.9 398.3 396.9 397.4 397.0 2013 10 21 294 1109 399.5 398.8 398.0 398.3 396.8 397.4 397.0 2013 10 21 294 1112 399.2 398.8 398.0 398.3 396.8 397.3 397.1 2013 10 21 294 1115 399.0 398.7 398.0 398.2 396.8 397.2 397.1 2013 10 21 294 1118 398.7 398.7 398.1 398.2 396.8 397.2 397.2 2013 10 21 294 1121 398.5 398.6 398.1 398.1 396.9 397.1 397.3 2013 10 21 294 1124 398.3 398.5 398.1 398.0 396.9 397.1 397.4 2013 10 21 294 1127 398.1 398.4 398.1 397.9 396.9 397.0 397.4 2013 10 21 294 1130 397.9 398.3 398.0 397.7 396.9 396.9 397.4 2013 10 21 294 1133 397.8 398.1 398.0 397.5 396.9 396.8 397.4 2013 10 21 294 1136 397.7 398.0 397.9 397.3 397.0 396.7 397.3 2013 10 21 294 1139 397.6 397.7 397.7 397.1 396.9 396.6 397.1 2013 10 21 294 1142 397.5 397.5 397.6 396.9 396.9 396.5 396.8 2013 10 21 294 1145 397.5 397.2 397.4 396.8 396.9 396.3 396.6 2013 10 21 294 1148 397.5 396.9 397.2 396.6 396.8 396.2 396.3 2013 10 21 294 1151 397.5 396.7 396.9 396.5 396.8 396.1 396.1 2013 10 21 294 1154 397.5 396.4 396.7 396.3 396.7 396.0 395.9 2013 10 21 294 1157 397.5 396.1 396.5 396.2 396.6 395.9 395.8 2013 10 21 294 1200 397.6 395.9 396.3 396.2 396.5 395.8 395.7 2013 10 21 294 1203 397.6 395.8 396.1 396.1 396.4 395.7 395.6 2013 10 21 294 1206 397.7 395.6 396.0 396.1 396.3 395.6 395.6 2013 10 21 294 1209 397.7 395.6 395.9 396.1 396.2 395.6 395.6 2013 10 21 294 1212 397.7 395.6 395.9 396.1 396.1 395.5 395.6 2013 10 21 294 1215 397.7 395.6 395.9 396.1 396.0 395.5 395.6 2013 10 21 294 1218 397.7 395.6 395.9 396.1 395.9 395.5 395.5 2013 10 21 294 1221 397.7 395.7 395.9 396.2 395.8 395.5 395.5 2013 10 21 294 1224 397.6 395.7 395.9 396.2 395.7 395.6 395.4 2013 10 21 294 1227 397.5 395.7 395.8 396.1 395.6 395.6 395.3 2013 10 21 294 1230 397.4 395.8 395.6 396.0 395.5 395.6 395.2 2013 10 21 294 1233 397.2 395.8 395.4 395.9 395.4 395.5 395.1 2013 10 21 294 1236 397.1 395.8 395.2 395.7 395.4 395.4 395.0 2013 10 21 294 1239 397.0 395.8 395.0 395.4 395.3 395.3 394.9 2013 10 21 294 1242 396.8 395.8 394.8 395.2 395.3 395.1 394.8 2013 10 21 294 1245 396.7 395.8 394.6 395.0 395.3 394.9 394.7 2013 10 21 294 1248 396.7 395.8 394.5 394.8 395.2 394.7 394.6 2013 10 21 294 1251 396.6 395.8 394.5 394.7 395.2 394.5 394.5 2013 10 21 294 1254 396.6 395.8 394.5 394.6 395.2 394.4 394.5 2013 10 21 294 1257 396.6 395.7 394.7 394.6 395.2 394.3 394.5 2013 10 21 294 1300 396.7 395.7 394.9 394.7 395.2 394.3 394.6 2013 10 21 294 1303 396.8 395.7 395.1 394.8 395.1 394.3 394.7 2013 10 21 294 1306 397.0 395.7 395.3 395.0 395.1 394.5 394.9 2013 10 21 294 1309 397.2 395.7 395.6 395.1 395.1 394.7 395.2 2013 10 21 294 1312 397.4 395.8 395.8 395.3 395.1 395.0 395.4 2013 10 21 294 1315 397.6 395.8 396.0 395.5 395.2 395.2 395.7 2013 10 21 294 1318 397.9 395.9 396.1 395.7 395.3 395.5 396.0 2013 10 21 294 1321 398.1 396.0 396.2 395.9 395.4 395.8 396.3 2013 10 21 294 1324 398.3 396.0 396.3 396.0 395.5 396.0 396.5 2013 10 21 294 1327 398.4 396.1 396.3 396.2 395.7 396.3 396.6 2013 10 21 294 1330 398.4 396.1 396.3 396.2 395.8 396.4 396.7 2013 10 21 294 1333 398.3 396.2 396.3 396.3 396.0 396.6 396.7 2013 10 21 294 1336 398.2 396.2 396.3 396.3 396.1 396.6 396.7 2013 10 21 294 1339 398.0 396.2 396.2 396.2 396.2 396.7 396.7 2013 10 21 294 1342 397.8 396.2 396.2 396.2 396.3 396.7 396.6 2013 10 21 294 1345 397.5 396.2 396.2 396.1 396.4 396.6 396.5 2013 10 21 294 1348 397.4 396.2 396.2 395.9 396.4 396.5 396.4 2013 10 21 294 1351 397.2 396.1 396.1 395.8 396.4 396.3 396.3 2013 10 21 294 1354 397.2 396.1 396.1 395.7 396.4 396.1 396.2 2013 10 21 294 1357 397.2 396.1 396.1 395.6 396.4 395.9 396.1 2013 10 21 294 1400 397.2 396.1 396.1 395.6 396.4 395.7 396.1 2013 10 21 294 1403 397.3 396.1 396.1 395.6 396.4 395.6 396.0 2013 10 21 294 1406 397.4 396.1 396.1 395.6 396.4 395.6 396.0 2013 10 21 294 1409 397.5 396.1 396.1 395.7 396.4 395.6 396.0 2013 10 21 294 1412 397.5 396.2 396.2 395.8 396.4 395.6 396.1 2013 10 21 294 1415 397.6 396.2 396.2 395.9 396.4 395.7 396.2 2013 10 21 294 1418 397.6 396.2 396.2 396.0 396.4 395.9 396.2 2013 10 21 294 1421 397.5 396.3 396.3 396.1 396.4 396.0 396.3 2013 10 21 294 1424 397.4 396.4 396.3 396.1 396.3 396.1 396.4 2013 10 21 294 1427 397.3 396.4 396.3 396.1 396.2 396.2 396.4 2013 10 21 294 1430 397.2 396.5 396.3 396.1 396.1 396.2 396.4 2013 10 21 294 1433 397.1 396.5 396.3 396.0 396.0 396.2 396.3 2013 10 21 294 1436 397.0 396.5 396.3 395.9 395.9 396.0 396.1 2013 10 21 294 1439 396.9 396.4 396.3 395.9 395.8 395.9 395.9 2013 10 21 294 1442 396.9 396.4 396.2 395.8 395.7 395.7 395.7 2013 10 21 294 1445 396.8 396.2 396.1 395.7 395.6 395.6 395.5 2013 10 21 294 1448 396.8 396.1 396.0 395.7 395.5 395.4 395.3 2013 10 21 294 1451 396.8 395.9 395.9 395.6 395.5 395.4 395.1 2013 10 21 294 1454 396.7 395.8 395.8 395.6 395.4 395.3 394.9 2013 10 21 294 1457 396.7 395.7 395.6 395.6 395.5 395.4 394.9 2013 10 21 294 1500 396.7 395.6 395.5 395.6 395.5 395.4 394.9 2013 10 21 294 1503 396.6 395.5 395.4 395.6 395.5 395.5 395.0 2013 10 21 294 1506 396.5 395.4 395.4 395.6 395.6 395.7 395.1 2013 10 21 294 1509 396.5 395.5 395.4 395.6 395.6 395.8 395.2 2013 10 21 294 1512 396.4 395.5 395.4 395.6 395.6 395.8 395.4 2013 10 21 294 1515 396.4 395.6 395.4 395.6 395.6 395.9 395.5 2013 10 21 294 1518 396.4 395.7 395.4 395.5 395.5 395.9 395.6 2013 10 21 294 1521 396.4 395.8 395.5 395.5 395.5 395.8 395.6 2013 10 21 294 1524 396.5 395.9 395.5 395.5 395.4 395.7 395.6 2013 10 21 294 1527 396.6 396.0 395.6 395.5 395.4 395.6 395.6 2013 10 21 294 1530 396.8 396.2 395.6 395.5 395.3 395.5 395.6 2013 10 21 294 1533 396.9 396.3 395.7 395.5 395.3 395.5 395.5 2013 10 21 294 1536 397.1 396.4 395.7 395.5 395.4 395.4 395.5 2013 10 21 294 1539 397.2 396.5 395.7 395.6 395.4 395.4 395.5 2013 10 21 294 1542 397.3 396.6 395.8 395.7 395.5 395.4 395.4 2013 10 21 294 1545 397.4 396.7 395.8 395.8 395.6 395.4 395.4 2013 10 21 294 1548 397.5 396.7 395.8 395.8 395.6 395.4 395.5 2013 10 21 294 1551 397.4 396.7 395.8 395.9 395.7 395.5 395.5 2013 10 21 294 1554 397.4 396.7 395.9 395.9 395.8 395.5 395.5 2013 10 21 294 1557 397.2 396.6 395.9 396.0 395.8 395.6 395.5 2013 10 21 294 1600 397.1 396.5 395.9 396.0 395.8 395.6 395.5 2013 10 21 294 1603 396.9 396.3 396.0 395.9 395.8 395.6 395.5 2013 10 21 294 1606 396.7 396.2 396.0 395.9 395.8 395.6 395.5 2013 10 21 294 1609 396.5 396.0 396.0 395.8 395.7 395.6 395.5 2013 10 21 294 1612 396.3 395.9 396.0 395.7 395.5 395.5 395.5 2013 10 21 294 1615 396.2 395.8 396.0 395.6 395.4 395.5 395.4 2013 10 21 294 1618 396.1 395.7 395.9 395.5 395.3 395.4 395.3 2013 10 21 294 1621 396.0 395.6 395.9 395.5 395.2 395.3 395.2 2013 10 21 294 1624 395.9 395.5 395.8 395.4 395.1 395.2 395.2 2013 10 21 294 1627 395.9 395.5 395.7 395.3 395.0 395.1 395.1 2013 10 21 294 1630 395.9 395.4 395.6 395.2 395.0 395.1 395.0 2013 10 21 294 1633 396.0 395.4 395.4 395.2 395.0 395.1 394.9 2013 10 21 294 1636 396.0 395.4 395.3 395.1 394.9 395.0 394.9 2013 10 21 294 1639 396.1 395.4 395.2 395.1 394.9 395.0 394.8 2013 10 21 294 1642 396.2 395.4 395.1 395.0 394.9 394.9 394.8 2013 10 21 294 1645 396.3 395.4 395.0 394.9 394.9 394.9 394.8 2013 10 21 294 1648 396.3 395.3 394.9 394.9 394.9 394.8 394.7 2013 10 21 294 1651 396.4 395.3 394.8 394.8 394.8 394.7 394.7 2013 10 21 294 1654 396.4 395.3 394.7 394.7 394.7 394.6 394.6 2013 10 21 294 1657 396.4 395.2 394.7 394.6 394.6 394.5 394.5 2013 10 21 294 1700 396.3 395.1 394.6 394.6 394.5 394.3 394.5 2013 10 21 294 1703 396.2 395.0 394.6 394.6 394.5 394.2 394.4 2013 10 21 294 1706 396.0 394.9 394.6 394.6 394.4 394.1 394.3 2013 10 21 294 1709 395.9 394.7 394.6 394.6 394.4 394.1 394.3 2013 10 21 294 1712 395.7 394.6 394.6 394.7 394.5 394.0 394.3 2013 10 21 294 1715 395.6 394.5 394.7 394.8 394.6 394.1 394.3 2013 10 21 294 1718 395.4 394.4 394.7 394.9 394.7 394.2 394.3 2013 10 21 294 1721 395.4 394.4 394.7 395.0 394.8 394.3 394.4 2013 10 21 294 1724 395.3 394.4 394.8 395.1 394.9 394.4 394.5 2013 10 21 294 1727 395.3 394.5 394.8 395.1 394.9 394.6 394.6 2013 10 21 294 1730 395.4 394.6 394.9 395.2 395.0 394.7 394.7 2013 10 21 294 1733 395.5 394.7 394.9 395.2 395.0 394.9 394.7 2013 10 21 294 1736 395.5 394.9 394.9 395.1 394.9 394.9 394.8 2013 10 21 294 1739 395.6 395.0 395.0 395.1 394.8 394.9 394.8 2013 10 21 294 1742 395.7 395.1 395.0 395.0 394.7 394.9 394.8 2013 10 21 294 1745 395.7 395.1 395.0 395.0 394.5 394.9 394.7 2013 10 21 294 1748 395.8 395.1 395.0 394.9 394.4 394.8 394.7 2013 10 21 294 1751 395.8 395.0 394.9 394.9 394.3 394.7 394.6 2013 10 21 294 1754 395.8 394.9 394.9 394.9 394.2 394.6 394.5 2013 10 21 294 1757 395.8 394.8 394.8 394.9 394.2 394.5 394.5 2013 10 21 294 1800 395.8 394.7 394.7 395.0 394.2 394.5 394.4 2013 10 21 294 1803 395.8 394.6 394.6 395.0 394.3 394.5 394.4 2013 10 21 294 1806 395.7 394.5 394.6 395.1 394.4 394.4 394.4 2013 10 21 294 1809 395.7 394.5 394.5 395.1 394.5 394.4 394.5 2013 10 21 294 1812 395.7 394.5 394.5 395.1 394.6 394.4 394.5 2013 10 21 294 1815 395.8 394.6 394.5 395.0 394.6 394.4 394.6 2013 10 21 294 1818 395.8 394.7 394.5 394.9 394.7 394.5 394.6 2013 10 21 294 1821 395.8 394.9 394.5 394.7 394.7 394.5 394.7 2013 10 21 294 1824 395.8 395.0 394.6 394.6 394.6 394.4 394.7 2013 10 21 294 1827 395.9 395.1 394.6 394.4 394.6 394.4 394.6 2013 10 21 294 1830 396.0 395.2 394.6 394.2 394.5 394.4 394.6 2013 10 21 294 1833 396.0 395.2 394.7 394.1 394.4 394.4 394.5 2013 10 21 294 1836 396.1 395.2 394.7 394.0 394.4 394.4 394.5 2013 10 21 294 1839 396.2 395.1 394.6 394.0 394.3 394.4 394.4 2013 10 21 294 1842 396.2 395.1 394.6 394.0 394.3 394.4 394.3 2013 10 21 294 1845 396.2 394.9 394.6 394.1 394.3 394.5 394.3 2013 10 21 294 1848 396.2 394.8 394.5 394.2 394.3 394.6 394.3 2013 10 21 294 1851 396.2 394.7 394.5 394.3 394.3 394.6 394.3 2013 10 21 294 1854 396.1 394.7 394.5 394.4 394.3 394.7 394.3 2013 10 21 294 1857 396.0 394.6 394.6 394.5 394.3 394.7 394.3 2013 10 21 294 1900 395.8 394.6 394.6 394.5 394.3 394.7 394.4 2013 10 21 294 1903 395.7 394.6 394.7 394.6 394.3 394.6 394.4 2013 10 21 294 1906 395.5 394.6 394.8 394.5 394.3 394.5 394.4 2013 10 21 294 1909 395.3 394.6 394.9 394.5 394.2 394.4 394.3 2013 10 21 294 1912 395.2 394.6 395.0 394.4 394.2 394.2 394.3 2013 10 21 294 1915 395.0 394.6 395.0 394.3 394.1 393.9 394.2 2013 10 21 294 1918 394.9 394.5 395.0 394.2 394.0 393.7 394.0 2013 10 21 294 1921 394.8 394.4 395.0 394.1 394.0 393.5 393.9 2013 10 21 294 1924 394.7 394.3 394.9 394.0 394.0 393.3 393.8 2013 10 21 294 1927 394.6 394.2 394.7 393.9 394.0 393.1 393.7 2013 10 21 294 1930 394.5 394.1 394.6 393.9 394.0 393.0 393.6 2013 10 21 294 1933 394.5 394.0 394.4 393.8 394.0 393.0 393.5 2013 10 21 294 1936 394.5 393.9 394.3 393.8 394.1 393.0 393.5 2013 10 21 294 1939 394.6 393.8 394.1 393.7 394.1 393.1 393.5 2013 10 21 294 1942 394.6 393.7 394.0 393.7 394.1 393.2 393.5 2013 10 21 294 1945 394.7 393.7 393.9 393.7 394.2 393.3 393.5 2013 10 21 294 1948 394.8 393.7 393.8 393.8 394.2 393.5 393.5 2013 10 21 294 1951 394.9 393.6 393.8 393.8 394.2 393.6 393.5 2013 10 21 294 1954 395.0 393.7 393.8 393.9 394.1 393.7 393.5 2013 10 21 294 1957 395.2 393.7 393.8 394.0 394.1 393.8 393.5 2013 10 21 294 2000 395.3 393.8 393.9 394.1 394.0 393.9 393.5 2013 10 21 294 2003 395.4 393.9 393.9 394.2 394.0 394.0 393.5 2013 10 21 294 2006 395.5 394.1 394.0 394.3 394.0 394.1 393.5 2013 10 21 294 2009 395.6 394.3 394.2 394.4 393.9 394.1 393.6 2013 10 21 294 2012 395.7 394.4 394.3 394.6 394.0 394.2 393.6 2013 10 21 294 2015 395.8 394.6 394.4 394.7 394.0 394.3 393.7 2013 10 21 294 2018 395.8 394.8 394.5 394.8 394.0 394.3 393.8 2013 10 21 294 2021 395.8 394.9 394.7 394.9 394.0 394.4 394.0 2013 10 21 294 2024 395.8 395.0 394.8 395.0 394.1 394.4 394.2 2013 10 21 294 2027 395.7 395.1 394.8 395.0 394.1 394.4 394.3 2013 10 21 294 2030 395.7 395.1 394.9 395.1 394.2 394.5 394.5 2013 10 21 294 2033 395.5 395.0 394.9 395.1 394.2 394.5 394.7 2013 10 21 294 2036 395.4 394.9 394.9 395.0 394.2 394.4 394.8 2013 10 21 294 2039 395.3 394.8 394.9 395.0 394.2 394.4 394.9 2013 10 21 294 2042 395.1 394.7 394.8 394.9 394.2 394.3 394.9 2013 10 21 294 2045 395.0 394.5 394.7 394.8 394.2 394.2 394.9 2013 10 21 294 2048 394.9 394.4 394.7 394.7 394.2 394.1 394.8 2013 10 21 294 2051 394.9 394.3 394.6 394.6 394.2 394.0 394.7 2013 10 21 294 2054 394.8 394.3 394.6 394.5 394.2 393.9 394.5 2013 10 21 294 2057 394.8 394.2 394.6 394.4 394.2 393.8 394.3 2013 10 21 294 2100 394.8 394.2 394.6 394.4 394.3 393.7 394.1 2013 10 21 294 2103 394.8 394.3 394.6 394.4 394.4 393.7 394.0 2013 10 21 294 2106 394.8 394.3 394.6 394.4 394.5 393.6 393.9 2013 10 21 294 2109 394.8 394.4 394.6 394.4 394.6 393.7 393.9 2013 10 21 294 2112 394.9 394.4 394.6 394.5 394.7 393.7 394.0 2013 10 21 294 2115 394.9 394.5 394.7 394.5 394.8 393.8 394.1 2013 10 21 294 2118 395.0 394.5 394.7 394.5 394.8 393.9 394.2 2013 10 21 294 2121 395.0 394.5 394.7 394.5 394.9 393.9 394.3 2013 10 21 294 2124 395.1 394.5 394.6 394.5 394.9 394.0 394.5 2013 10 21 294 2127 395.1 394.5 394.6 394.5 394.8 394.0 394.5 2013 10 21 294 2130 395.2 394.5 394.6 394.4 394.7 394.0 394.6 2013 10 21 294 2133 395.3 394.5 394.5 394.3 394.6 394.0 394.5 2013 10 21 294 2136 395.4 394.5 394.5 394.2 394.5 393.9 394.4 2013 10 21 294 2139 395.4 394.5 394.5 394.2 394.4 393.9 394.3 2013 10 21 294 2142 395.5 394.4 394.5 394.1 394.3 393.8 394.2 2013 10 21 294 2145 395.6 394.4 394.5 394.1 394.2 393.8 394.0 2013 10 21 294 2148 395.6 394.4 394.5 394.1 394.2 393.9 393.9 2013 10 21 294 2151 395.7 394.4 394.6 394.1 394.2 393.9 393.9 2013 10 21 294 2154 395.7 394.4 394.6 394.2 394.3 394.0 393.9 2013 10 21 294 2157 395.7 394.4 394.7 394.2 394.4 394.1 393.9 2013 10 21 294 2200 395.7 394.5 394.7 394.3 394.5 394.2 394.0 2013 10 21 294 2203 395.6 394.5 394.8 394.3 394.6 394.3 394.2 2013 10 21 294 2206 395.6 394.5 394.9 394.4 394.7 394.4 394.3 2013 10 21 294 2209 395.5 394.5 394.9 394.4 394.7 394.5 394.4 2013 10 21 294 2212 395.4 394.6 395.0 394.5 394.8 394.5 394.5 2013 10 21 294 2215 395.3 394.6 395.1 394.5 394.8 394.4 394.5 2013 10 21 294 2218 395.2 394.7 395.1 394.5 394.8 394.3 394.6 2013 10 21 294 2221 395.2 394.7 395.1 394.6 394.8 394.2 394.5 2013 10 21 294 2224 395.1 394.8 395.1 394.6 394.7 394.0 394.4 2013 10 21 294 2227 395.1 394.9 395.1 394.6 394.7 393.9 394.4 2013 10 21 294 2230 395.1 395.0 395.1 394.7 394.7 393.8 394.3 2013 10 21 294 2233 395.1 395.0 395.0 394.7 394.6 393.8 394.2 2013 10 21 294 2236 395.1 395.1 394.9 394.7 394.6 393.8 394.2 2013 10 21 294 2239 395.1 395.1 394.9 394.7 394.6 393.9 394.2 2013 10 21 294 2242 395.1 395.2 394.8 394.7 394.5 394.0 394.3 2013 10 21 294 2245 395.1 395.2 394.7 394.7 394.5 394.1 394.4 2013 10 21 294 2248 395.1 395.1 394.7 394.7 394.5 394.3 394.5 2013 10 21 294 2251 395.2 395.1 394.7 394.7 394.5 394.4 394.5 2013 10 21 294 2254 395.2 395.0 394.7 394.6 394.5 394.5 394.6 2013 10 21 294 2257 395.2 395.0 394.7 394.6 394.4 394.5 394.7 2013 10 21 294 2300 395.2 394.9 394.7 394.5 394.4 394.5 394.6 2013 10 21 294 2303 395.2 394.8 394.7 394.4 394.4 394.4 394.6 2013 10 21 294 2306 395.1 394.7 394.7 394.3 394.4 394.3 394.5 2013 10 21 294 2309 395.1 394.6 394.8 394.3 394.4 394.2 394.4 2013 10 21 294 2312 395.1 394.5 394.8 394.3 394.4 394.1 394.3 2013 10 21 294 2315 395.0 394.5 394.8 394.3 394.5 394.0 394.1 2013 10 21 294 2318 395.0 394.4 394.9 394.3 394.5 393.9 394.0 2013 10 21 294 2321 395.1 394.4 394.9 394.3 394.6 393.8 393.9 2013 10 21 294 2324 395.1 394.3 394.9 394.3 394.7 393.9 393.9 2013 10 21 294 2327 395.2 394.3 394.9 394.4 394.8 393.9 393.9 2013 10 21 294 2330 395.4 394.3 394.9 394.4 394.8 393.9 393.9 2013 10 21 294 2333 395.7 394.3 394.9 394.5 394.9 394.0 393.9 2013 10 21 294 2336 395.9 394.3 394.9 394.5 394.8 394.1 393.9 2013 10 21 294 2339 396.2 394.4 394.9 394.5 394.7 394.1 394.0 2013 10 21 294 2342 396.4 394.4 394.9 394.5 394.5 394.1 394.0 2013 10 21 294 2345 396.5 394.5 394.9 394.5 394.3 394.1 394.0 2013 10 21 294 2348 396.6 394.5 394.9 394.5 394.1 394.1 394.1 2013 10 21 294 2351 396.6 394.5 394.9 394.5 393.9 394.0 394.1 2013 10 21 294 2354 396.5 394.6 394.8 394.5 393.8 393.9 394.0 2013 10 21 294 2357 396.3 394.6 394.8 394.5 393.9 393.9 394.0 2013 10 22 295 0000 396.1 394.5 394.7 394.4 394.0 393.7 393.9 2013 10 22 295 0003 395.9 394.5 394.7 394.5 394.4 393.7 394.0 2013 10 22 295 0006 395.7 394.6 394.8 394.6 394.7 393.8 394.0 2013 10 22 295 0009 395.5 394.6 394.8 394.8 394.9 393.9 394.1 2013 10 22 295 0012 395.3 394.7 394.9 394.9 395.0 394.1 394.3 2013 10 22 295 0015 395.3 394.8 395.0 395.1 395.1 394.3 394.5 2013 10 22 295 0018 395.3 394.9 395.2 395.2 395.2 394.5 394.7 2013 10 22 295 0021 395.3 395.1 395.3 395.4 395.3 394.7 394.9 2013 10 22 295 0024 395.5 395.2 395.5 395.6 395.3 394.9 395.2 2013 10 22 295 0027 395.6 395.4 395.8 395.7 395.4 395.0 395.4 2013 10 22 295 0030 395.9 395.6 396.0 395.8 395.6 395.0 395.5 2013 10 22 295 0033 396.2 395.8 396.2 395.9 395.8 394.9 395.6 2013 10 22 295 0036 396.5 396.0 396.4 396.1 396.0 394.7 395.7 2013 10 22 295 0039 396.9 396.2 396.6 396.2 396.2 394.5 395.7 2013 10 22 295 0042 397.3 396.4 396.8 396.3 396.4 394.3 395.6 2013 10 22 295 0045 397.7 396.6 396.9 396.4 396.6 394.1 395.5 2013 10 22 295 0048 398.0 396.8 397.0 396.5 396.7 394.0 395.5 2013 10 22 295 0051 398.4 397.0 397.1 396.6 396.8 393.9 395.4 2013 10 22 295 0054 398.6 397.1 397.1 396.7 396.9 394.0 395.4 2013 10 22 295 0057 398.8 397.2 397.1 396.8 396.9 394.1 395.4 2013 10 22 295 0100 398.9 397.2 397.1 396.9 396.8 394.3 395.4 2013 10 22 295 0103 399.0 397.2 397.0 396.9 396.7 394.6 395.5 2013 10 22 295 0106 398.8 397.2 396.9 396.9 396.6 394.8 395.5 2013 10 22 295 0109 398.6 397.0 396.8 396.9 396.5 395.1 395.6 2013 10 22 295 0112 398.3 396.9 396.6 396.9 396.4 395.4 395.7 2013 10 22 295 0115 397.9 396.6 396.5 396.8 396.2 395.7 395.8 2013 10 22 295 0118 397.5 396.4 396.3 396.7 396.1 395.8 395.8 2013 10 22 295 0121 397.0 396.2 396.2 396.6 395.9 395.9 395.8 2013 10 22 295 0124 396.7 396.0 396.0 396.5 395.8 396.0 395.8 2013 10 22 295 0127 396.4 395.8 395.9 396.3 395.7 395.9 395.8 2013 10 22 295 0130 396.2 395.8 395.8 396.1 395.5 395.8 395.7 2013 10 22 295 0133 396.2 395.8 395.8 396.0 395.4 395.7 395.5 2013 10 22 295 0136 396.2 395.9 395.7 395.9 395.4 395.5 395.4 2013 10 22 295 0139 396.3 396.0 395.8 395.8 395.3 395.4 395.3 2013 10 22 295 0142 396.3 396.2 395.8 395.7 395.3 395.3 395.2 2013 10 22 295 0145 396.5 396.4 395.8 395.7 395.3 395.3 395.1 2013 10 22 295 0148 396.6 396.5 395.9 395.6 395.3 395.4 395.0 2013 10 22 295 0151 396.6 396.6 395.9 395.6 395.3 395.4 395.0 2013 10 22 295 0154 396.6 396.6 395.9 395.5 395.3 395.5 395.0 2013 10 22 295 0157 396.6 396.6 395.9 395.4 395.3 395.5 395.0 2013 10 22 295 0200 396.5 396.4 395.8 395.3 395.2 395.6 395.0 2013 10 22 295 0203 396.5 396.2 395.7 395.2 395.2 395.5 395.0 2013 10 22 295 0206 396.4 396.0 395.6 395.1 395.1 395.5 395.1 2013 10 22 295 0209 396.3 395.7 395.5 394.9 395.0 395.3 395.1 2013 10 22 295 0212 396.2 395.5 395.4 394.8 394.9 395.0 395.2 2013 10 22 295 0215 396.2 395.3 395.3 394.7 394.8 394.8 395.2 2013 10 22 295 0218 396.1 395.2 395.3 394.6 394.7 394.5 395.2 2013 10 22 295 0221 396.1 395.1 395.2 394.6 394.7 394.3 395.2 2013 10 22 295 0224 396.1 395.1 395.3 394.6 394.7 394.2 395.2 2013 10 22 295 0227 396.2 395.1 395.3 394.7 394.8 394.1 395.3 2013 10 22 295 0230 396.2 395.2 395.4 394.9 394.9 394.2 395.3 2013 10 22 295 0233 396.3 395.3 395.5 395.0 395.0 394.3 395.4 2013 10 22 295 0236 396.4 395.4 395.6 395.2 395.2 394.6 395.4 2013 10 22 295 0239 396.4 395.6 395.7 395.4 395.4 394.8 395.5 2013 10 22 295 0242 396.5 395.7 395.7 395.5 395.6 395.1 395.5 2013 10 22 295 0245 396.6 395.9 395.8 395.7 395.8 395.4 395.6 2013 10 22 295 0248 396.7 396.1 395.9 395.8 395.9 395.7 395.7 2013 10 22 295 0251 396.7 396.2 395.9 395.8 395.9 395.9 395.7 2013 10 22 295 0254 396.8 396.3 396.0 395.9 395.9 396.0 395.8 2013 10 22 295 0257 396.9 396.4 396.0 395.9 395.9 396.1 395.8 2013 10 22 295 0300 397.0 396.5 396.0 395.9 395.9 396.1 395.9 2013 10 22 295 0303 397.1 396.5 396.0 396.0 395.9 396.0 395.9 2013 10 22 295 0306 397.2 396.5 396.1 396.0 395.8 396.0 395.9 2013 10 22 295 0309 397.3 396.5 396.1 396.1 395.9 395.9 396.0 2013 10 22 295 0312 397.4 396.5 396.2 396.2 396.0 395.9 396.0 2013 10 22 295 0315 397.4 396.4 396.2 396.3 396.1 396.0 396.1 2013 10 22 295 0318 397.4 396.4 396.3 396.4 396.2 396.0 396.1 2013 10 22 295 0321 397.4 396.4 396.3 396.5 396.4 396.1 396.2 2013 10 22 295 0324 397.4 396.4 396.4 396.6 396.5 396.2 396.3 2013 10 22 295 0327 397.3 396.5 396.4 396.7 396.6 396.4 396.3 2013 10 22 295 0330 397.3 396.5 396.4 396.7 396.7 396.5 396.4 2013 10 22 295 0333 397.2 396.6 396.5 396.7 396.8 396.6 396.4 2013 10 22 295 0336 397.1 396.7 396.5 396.7 396.8 396.6 396.5 2013 10 22 295 0339 397.1 396.8 396.6 396.7 396.7 396.6 396.5 2013 10 22 295 0342 397.1 396.9 396.6 396.7 396.7 396.6 396.5 2013 10 22 295 0345 397.1 396.9 396.6 396.7 396.6 396.6 396.5 2013 10 22 295 0348 397.1 396.9 396.6 396.6 396.5 396.6 396.5 2013 10 22 295 0351 397.2 396.9 396.7 396.6 396.5 396.5 396.4 2013 10 22 295 0354 397.2 396.8 396.7 396.6 396.4 396.5 396.4 2013 10 22 295 0357 397.3 396.8 396.7 396.7 396.5 396.5 396.4 2013 10 22 295 0400 397.4 396.7 396.7 396.7 396.5 396.6 396.4 2013 10 22 295 0403 397.4 396.7 396.8 396.8 396.6 396.6 396.5 2013 10 22 295 0406 397.5 396.7 396.8 396.8 396.7 396.7 396.5 2013 10 22 295 0409 397.5 396.7 396.9 396.9 396.9 396.8 396.6 2013 10 22 295 0412 397.5 396.8 396.9 396.9 397.0 396.9 396.6 2013 10 22 295 0415 397.5 396.9 397.0 396.9 397.0 397.0 396.7 2013 10 22 295 0418 397.5 397.0 397.1 397.0 397.1 397.0 396.8 2013 10 22 295 0421 397.4 397.1 397.2 396.9 397.0 397.0 396.8 2013 10 22 295 0424 397.4 397.2 397.2 396.9 397.0 397.0 396.8 2013 10 22 295 0427 397.5 397.3 397.3 396.9 396.9 397.0 396.8 2013 10 22 295 0430 397.5 397.3 397.3 396.9 396.8 396.9 396.8 2013 10 22 295 0433 397.5 397.2 397.3 396.9 396.8 396.9 396.7 2013 10 22 295 0436 397.6 397.1 397.3 396.9 396.7 396.8 396.7 2013 10 22 295 0439 397.7 397.0 397.2 397.0 396.7 396.8 396.6 2013 10 22 295 0442 397.8 396.9 397.1 397.1 396.7 396.7 396.6 2013 10 22 295 0445 397.9 396.7 397.0 397.1 396.8 396.7 396.6 2013 10 22 295 0448 398.0 396.6 396.9 397.2 396.9 396.7 396.6 2013 10 22 295 0451 398.1 396.5 396.9 397.3 397.0 396.7 396.7 2013 10 22 295 0454 398.2 396.5 396.8 397.4 397.1 396.7 396.7 2013 10 22 295 0457 398.3 396.6 396.9 397.5 397.2 396.8 396.8 2013 10 22 295 0500 398.3 396.7 396.9 397.5 397.2 396.8 396.9 2013 10 22 295 0503 398.4 396.9 397.1 397.5 397.2 396.8 397.0 2013 10 22 295 0506 398.5 397.1 397.2 397.4 397.2 396.9 397.0 2013 10 22 295 0509 398.5 397.3 397.4 397.3 397.1 396.9 397.1 2013 10 22 295 0512 398.5 397.5 397.5 397.2 397.0 397.0 397.2 2013 10 22 295 0515 398.6 397.7 397.7 397.1 396.9 397.0 397.2 2013 10 22 295 0518 398.6 397.8 397.8 397.1 396.9 397.1 397.2 2013 10 22 295 0521 398.6 397.9 397.9 397.0 396.8 397.1 397.2 2013 10 22 295 0524 398.6 398.0 398.0 396.9 396.8 397.1 397.2 2013 10 22 295 0527 398.6 398.0 398.0 396.9 396.9 397.1 397.2 2013 10 22 295 0530 398.6 398.0 398.0 396.9 397.0 397.2 397.2 2013 10 22 295 0533 398.5 398.0 398.0 397.0 397.1 397.2 397.2 2013 10 22 295 0536 398.5 398.0 398.0 397.0 397.3 397.2 397.1 2013 10 22 295 0539 398.5 398.0 397.9 397.0 397.4 397.2 397.1 2013 10 22 295 0542 398.4 398.0 397.8 397.1 397.6 397.2 397.0 2013 10 22 295 0545 398.4 398.0 397.8 397.1 397.7 397.2 397.0 2013 10 22 295 0548 398.4 398.0 397.7 397.2 397.8 397.2 396.9 2013 10 22 295 0551 398.3 398.0 397.7 397.2 397.9 397.2 396.9 2013 10 22 295 0554 398.3 398.0 397.6 397.3 397.8 397.1 396.8 2013 10 22 295 0557 398.2 398.0 397.6 397.3 397.8 397.1 396.8 2013 10 22 295 0600 398.2 398.0 397.5 397.3 397.6 397.1 396.8 2013 10 22 295 0603 398.1 398.0 397.5 397.3 397.4 397.0 396.8 2013 10 22 295 0606 398.1 397.9 397.4 397.3 397.2 397.0 396.8 2013 10 22 295 0609 398.0 397.9 397.4 397.3 397.0 396.9 396.8 2013 10 22 295 0612 398.0 397.8 397.3 397.3 396.8 396.9 396.8 2013 10 22 295 0615 398.0 397.7 397.3 397.3 396.6 396.9 396.9 2013 10 22 295 0618 397.9 397.6 397.2 397.3 396.5 396.9 396.9 2013 10 22 295 0621 397.9 397.5 397.2 397.2 396.5 396.9 397.0 2013 10 22 295 0624 397.9 397.4 397.1 397.2 396.4 397.0 397.0 2013 10 22 295 0627 397.9 397.3 397.1 397.2 396.5 397.0 397.0 2013 10 22 295 0630 398.0 397.3 397.0 397.2 396.5 397.1 397.1 2013 10 22 295 0633 398.0 397.2 397.0 397.1 396.5 397.1 397.1 2013 10 22 295 0636 398.0 397.2 397.0 397.0 396.6 397.1 397.1 2013 10 22 295 0639 398.1 397.2 397.0 397.0 396.6 397.1 397.1 2013 10 22 295 0642 398.1 397.2 397.0 396.9 396.6 397.0 397.0 2013 10 22 295 0645 398.0 397.2 397.0 396.8 396.6 396.8 397.0 2013 10 22 295 0648 398.0 397.2 397.0 396.7 396.5 396.7 396.9 2013 10 22 295 0651 397.9 397.1 397.0 396.6 396.5 396.5 396.8 2013 10 22 295 0654 397.7 397.1 397.0 396.6 396.5 396.3 396.7 2013 10 22 295 0657 397.6 397.0 397.0 396.5 396.4 396.2 396.6 2013 10 22 295 0700 397.4 396.9 396.9 396.5 396.4 396.0 396.5 2013 10 22 295 0703 397.3 396.8 396.9 396.5 396.4 395.9 396.4 2013 10 22 295 0706 397.2 396.7 396.8 396.6 396.4 395.9 396.3 2013 10 22 295 0709 397.1 396.7 396.8 396.6 396.4 395.9 396.4 2013 10 22 295 0712 397.0 396.6 396.7 396.7 396.4 396.0 396.4 2013 10 22 295 0715 397.0 396.6 396.7 396.7 396.5 396.1 396.4 2013 10 22 295 0718 397.0 396.6 396.7 396.7 396.5 396.2 396.5 2013 10 22 295 0721 397.1 396.7 396.7 396.7 396.5 396.2 396.6 2013 10 22 295 0724 397.1 396.7 396.7 396.7 396.5 396.3 396.6 2013 10 22 295 0727 397.2 396.8 396.7 396.6 396.5 396.3 396.6 2013 10 22 295 0730 397.3 396.8 396.7 396.5 396.5 396.3 396.6 2013 10 22 295 0733 397.4 396.9 396.8 396.4 396.5 396.2 396.6 2013 10 22 295 0736 397.4 397.0 396.8 396.3 396.4 396.0 396.5 2013 10 22 295 0739 397.4 397.0 396.8 396.3 396.4 395.9 396.4 2013 10 22 295 0742 397.4 397.0 396.8 396.2 396.4 395.8 396.3 2013 10 22 295 0745 397.3 397.0 396.8 396.2 396.4 395.7 396.2 2013 10 22 295 0748 397.3 397.0 396.8 396.3 396.3 395.7 396.1 2013 10 22 295 0751 397.2 397.0 396.8 396.3 396.3 395.7 396.0 2013 10 22 295 0754 397.2 397.0 396.8 396.4 396.3 395.8 396.0 2013 10 22 295 0757 397.1 396.9 396.8 396.4 396.3 395.9 396.1 2013 10 22 295 0800 397.1 396.9 396.7 396.5 396.3 396.0 396.1 2013 10 22 295 0803 397.0 396.8 396.7 396.5 396.3 396.1 396.2 2013 10 22 295 0806 397.0 396.7 396.7 396.5 396.3 396.2 396.3 2013 10 22 295 0809 397.0 396.6 396.6 396.5 396.3 396.3 396.4 2013 10 22 295 0812 397.0 396.5 396.6 396.5 396.3 396.3 396.5 2013 10 22 295 0815 397.0 396.5 396.6 396.4 396.3 396.3 396.5 2013 10 22 295 0818 397.0 396.4 396.5 396.3 396.3 396.2 396.5 2013 10 22 295 0821 397.0 396.4 396.5 396.3 396.3 396.1 396.5 2013 10 22 295 0824 397.1 396.5 396.5 396.2 396.3 396.0 396.4 2013 10 22 295 0827 397.1 396.5 396.5 396.2 396.3 395.9 396.4 2013 10 22 295 0830 397.1 396.6 396.4 396.2 396.3 395.8 396.3 2013 10 22 295 0833 397.1 396.7 396.4 396.2 396.3 395.8 396.3 2013 10 22 295 0836 397.1 396.8 396.4 396.2 396.3 395.9 396.2 2013 10 22 295 0839 397.1 396.9 396.4 396.2 396.3 396.0 396.2 2013 10 22 295 0842 397.1 397.0 396.3 396.3 396.3 396.1 396.2 2013 10 22 295 0845 397.1 397.0 396.3 396.3 396.3 396.3 396.2 2013 10 22 295 0848 397.1 397.0 396.3 396.3 396.2 396.5 396.3 2013 10 22 295 0851 397.0 397.0 396.2 396.3 396.2 396.6 396.3 2013 10 22 295 0854 396.9 397.0 396.2 396.3 396.1 396.7 396.3 2013 10 22 295 0857 396.9 396.9 396.2 396.3 396.0 396.8 396.3 2013 10 22 295 0900 396.9 396.9 396.1 396.3 395.9 396.8 396.3 2013 10 22 295 0903 396.9 396.8 396.1 396.2 395.8 396.7 396.2 2013 10 22 295 0906 396.9 396.8 396.1 396.2 395.8 396.6 396.1 2013 10 22 295 0909 396.9 396.8 396.1 396.2 395.7 396.5 396.0 2013 10 22 295 0912 397.0 396.8 396.2 396.1 395.7 396.4 395.9 2013 10 22 295 0915 397.1 396.8 396.2 396.1 395.7 396.3 395.8 2013 10 22 295 0918 397.2 396.8 396.2 396.1 395.8 396.2 395.8 2013 10 22 295 0921 397.2 396.8 396.3 396.1 395.9 396.2 395.7 2013 10 22 295 0924 397.3 396.8 396.3 396.2 396.0 396.2 395.8 2013 10 22 295 0927 397.4 396.8 396.4 396.2 396.2 396.3 395.8 2013 10 22 295 0930 397.4 396.8 396.4 396.2 396.3 396.3 395.9 2013 10 22 295 0933 397.5 396.8 396.4 396.1 396.5 396.4 396.0 2013 10 22 295 0936 397.5 396.7 396.4 396.1 396.6 396.4 396.1 2013 10 22 295 0939 397.6 396.7 396.4 396.0 396.6 396.4 396.2 2013 10 22 295 0942 397.6 396.6 396.4 396.0 396.6 396.4 396.3 2013 10 22 295 0945 397.6 396.5 396.3 395.9 396.6 396.4 396.3 2013 10 22 295 0948 397.6 396.5 396.3 395.8 396.5 396.2 396.3 2013 10 22 295 0951 397.6 396.4 396.2 395.7 396.4 396.1 396.2 2013 10 22 295 0954 397.7 396.4 396.2 395.7 396.2 396.0 396.2 2013 10 22 295 0957 397.7 396.4 396.1 395.7 396.1 395.8 396.1 2013 10 22 295 1000 397.7 396.5 396.1 395.7 396.0 395.7 396.0 2013 10 22 295 1003 397.7 396.5 396.1 395.7 395.9 395.7 395.9 2013 10 22 295 1006 397.7 396.6 396.1 395.8 395.8 395.6 395.8 2013 10 22 295 1009 397.6 396.7 396.1 395.9 395.8 395.7 395.7 2013 10 22 295 1012 397.6 396.8 396.1 396.0 395.8 395.7 395.6 2013 10 22 295 1015 397.6 396.9 396.1 396.1 395.8 395.8 395.5 2013 10 22 295 1018 397.5 397.0 396.2 396.2 395.8 396.0 395.5 2013 10 22 295 1021 397.4 397.1 396.3 396.4 395.9 396.1 395.5 2013 10 22 295 1024 397.4 397.2 396.4 396.5 396.0 396.3 395.6 2013 10 22 295 1027 397.3 397.3 396.5 396.7 396.2 396.5 395.7 2013 10 22 295 1030 397.3 397.4 396.6 396.8 396.3 396.7 395.8 2013 10 22 295 1033 397.3 397.5 396.8 396.9 396.6 396.8 395.9 2013 10 22 295 1036 397.3 397.6 396.9 397.1 396.8 397.0 396.2 2013 10 22 295 1039 397.5 397.7 397.1 397.2 397.1 397.2 396.4 2013 10 22 295 1042 397.7 397.9 397.3 397.4 397.3 397.4 396.7 2013 10 22 295 1045 398.0 398.0 397.5 397.5 397.6 397.5 397.1 2013 10 22 295 1048 398.3 398.1 397.6 397.7 397.9 397.7 397.4 2013 10 22 295 1051 398.7 398.3 397.8 398.0 398.1 397.9 397.7 2013 10 22 295 1054 399.1 398.5 398.0 398.2 398.4 398.1 398.1 2013 10 22 295 1057 399.5 398.6 398.2 398.4 398.6 398.3 398.3 2013 10 22 295 1100 399.8 398.8 398.3 398.7 398.8 398.5 398.6 2013 10 22 295 1103 400.1 399.0 398.5 398.9 399.0 398.7 398.7 2013 10 22 295 1106 400.3 399.2 398.7 399.1 399.1 398.9 398.9 2013 10 22 295 1109 400.5 399.3 398.8 399.2 399.2 399.1 399.0 2013 10 22 295 1112 400.6 399.5 399.0 399.3 399.3 399.3 399.0 2013 10 22 295 1115 400.7 399.7 399.2 399.3 399.4 399.3 399.1 2013 10 22 295 1118 400.7 399.9 399.3 399.3 399.4 399.4 399.1 2013 10 22 295 1121 400.8 400.0 399.4 399.2 399.4 399.3 399.1 2013 10 22 295 1124 400.8 400.1 399.5 399.1 399.3 399.3 399.1 2013 10 22 295 1127 400.8 400.2 399.6 399.0 399.3 399.1 399.1 2013 10 22 295 1130 400.8 400.2 399.6 398.9 399.2 399.0 399.1 2013 10 22 295 1133 400.8 400.1 399.5 398.8 399.2 398.9 399.1 2013 10 22 295 1136 400.8 400.1 399.4 398.8 399.1 398.8 399.1 2013 10 22 295 1139 400.7 399.9 399.2 398.8 399.1 398.7 399.1 2013 10 22 295 1142 400.7 399.8 399.1 398.8 399.1 398.6 399.0 2013 10 22 295 1145 400.6 399.7 398.9 398.8 399.1 398.6 399.0 2013 10 22 295 1148 400.5 399.6 398.7 398.9 399.1 398.7 398.9 2013 10 22 295 1151 400.3 399.4 398.6 398.9 399.0 398.7 398.8 2013 10 22 295 1154 400.1 399.3 398.5 398.9 399.0 398.8 398.7 2013 10 22 295 1157 399.9 399.2 398.4 398.8 398.9 398.8 398.6 2013 10 22 295 1200 399.6 399.1 398.3 398.8 398.9 398.8 398.5 2013 10 22 295 1203 399.5 399.1 398.3 398.7 398.8 398.7 398.4 2013 10 22 295 1206 399.3 399.0 398.3 398.5 398.6 398.6 398.3 2013 10 22 295 1209 399.2 399.0 398.4 398.4 398.5 398.4 398.2 2013 10 22 295 1212 399.2 398.9 398.4 398.3 398.4 398.3 398.2 2013 10 22 295 1215 399.2 398.9 398.5 398.2 398.3 398.1 398.1 2013 10 22 295 1218 399.3 398.9 398.5 398.2 398.2 398.0 398.0 2013 10 22 295 1221 399.4 398.9 398.5 398.2 398.2 397.9 398.0 2013 10 22 295 1224 399.6 398.9 398.5 398.2 398.2 397.9 398.0 2013 10 22 295 1227 399.7 398.9 398.5 398.3 398.2 397.9 398.0 2013 10 22 295 1230 399.8 398.8 398.5 398.4 398.3 398.1 398.1 2013 10 22 295 1233 399.9 398.8 398.5 398.5 398.4 398.3 398.2 2013 10 22 295 1236 400.0 398.7 398.4 398.5 398.5 398.5 398.2 2013 10 22 295 1239 400.0 398.6 398.3 398.6 398.6 398.7 398.3 2013 10 22 295 1242 400.0 398.5 398.1 398.6 398.6 398.8 398.4 2013 10 22 295 1245 399.9 398.4 397.9 398.5 398.5 398.9 398.4 2013 10 22 295 1248 399.8 398.3 397.8 398.4 398.4 398.9 398.4 2013 10 22 295 1251 399.7 398.2 397.6 398.3 398.2 398.8 398.4 2013 10 22 295 1254 399.6 398.1 397.4 398.1 398.0 398.6 398.3 2013 10 22 295 1257 399.4 398.1 397.3 398.0 397.8 398.4 398.2 2013 10 22 295 1300 399.3 398.2 397.2 397.9 397.6 398.1 398.0 2013 10 22 295 1303 399.1 398.3 397.2 397.8 397.4 397.8 397.8 2013 10 22 295 1306 398.9 398.5 397.3 397.7 397.3 397.6 397.6 2013 10 22 295 1309 398.8 398.7 397.4 397.7 397.2 397.4 397.5 2013 10 22 295 1312 398.6 398.8 397.6 397.7 397.3 397.2 397.3 2013 10 22 295 1315 398.5 398.9 397.7 397.7 397.3 397.2 397.3 2013 10 22 295 1318 398.5 399.0 397.9 397.7 397.4 397.1 397.2 2013 10 22 295 1321 398.4 399.0 398.0 397.7 397.5 397.1 397.2 2013 10 22 295 1324 398.4 398.9 398.1 397.7 397.6 397.2 397.2 2013 10 22 295 1327 398.4 398.8 398.1 397.7 397.6 397.2 397.3 2013 10 22 295 1330 398.5 398.6 398.1 397.7 397.6 397.2 397.3 2013 10 22 295 1333 398.5 398.4 398.0 397.6 397.6 397.2 397.3 2013 10 22 295 1336 398.6 398.2 397.9 397.5 397.5 397.2 397.3 2013 10 22 295 1339 398.6 398.0 397.8 397.4 397.4 397.1 397.3 2013 10 22 295 1342 398.7 397.9 397.7 397.3 397.2 397.0 397.2 2013 10 22 295 1345 398.7 397.8 397.5 397.3 397.1 396.9 397.2 2013 10 22 295 1348 398.8 397.8 397.4 397.2 397.0 396.9 397.1 2013 10 22 295 1351 398.8 397.8 397.2 397.2 396.9 396.8 397.0 2013 10 22 295 1354 398.8 397.9 397.1 397.2 396.8 396.8 397.0 2013 10 22 295 1357 398.7 397.9 396.9 397.2 396.8 396.8 396.9 2013 10 22 295 1400 398.6 397.9 396.8 397.2 396.7 396.8 396.9 2013 10 22 295 1403 398.4 397.9 396.7 397.2 396.7 396.8 396.9 2013 10 22 295 1406 398.2 397.8 396.6 397.2 396.7 396.8 396.8 2013 10 22 295 1409 397.9 397.7 396.6 397.2 396.7 396.9 396.8 2013 10 22 295 1412 397.6 397.5 396.7 397.1 396.7 396.9 396.8 2013 10 22 295 1415 397.4 397.2 396.7 397.0 396.7 396.9 396.8 2013 10 22 295 1418 397.1 397.0 396.9 396.9 396.7 396.9 396.7 2013 10 22 295 1421 396.9 396.8 397.0 396.8 396.6 396.8 396.6 2013 10 22 295 1424 396.7 396.6 397.1 396.7 396.6 396.7 396.5 2013 10 22 295 1427 396.7 396.5 397.2 396.6 396.5 396.6 396.4 2013 10 22 295 1430 396.7 396.4 397.3 396.5 396.4 396.5 396.3 2013 10 22 295 1433 396.7 396.5 397.3 396.4 396.3 396.4 396.2 2013 10 22 295 1436 396.8 396.5 397.3 396.4 396.3 396.2 396.0 2013 10 22 295 1439 396.9 396.6 397.2 396.4 396.2 396.2 395.9 2013 10 22 295 1442 397.0 396.8 397.2 396.4 396.2 396.1 395.9 2013 10 22 295 1445 397.1 396.9 397.1 396.4 396.2 396.0 395.8 2013 10 22 295 1448 397.2 397.0 397.0 396.5 396.1 396.0 395.8 2013 10 22 295 1451 397.3 397.1 396.8 396.5 396.1 396.0 395.8 2013 10 22 295 1454 397.3 397.1 396.7 396.5 396.1 396.0 395.8 2013 10 22 295 1457 397.2 397.1 396.6 396.5 396.1 395.9 395.8 2013 10 22 295 1500 397.1 397.0 396.4 396.5 396.1 395.9 395.8 2013 10 22 295 1503 396.9 396.9 396.3 396.4 396.0 395.9 395.8 2013 10 22 295 1506 396.8 396.7 396.2 396.3 396.0 395.9 395.8 2013 10 22 295 1509 396.6 396.4 396.1 396.2 395.9 395.8 395.8 2013 10 22 295 1512 396.5 396.2 396.0 396.0 395.8 395.8 395.8 2013 10 22 295 1515 396.4 396.0 395.9 395.8 395.7 395.7 395.8 2013 10 22 295 1518 396.4 395.8 395.8 395.7 395.6 395.6 395.7 2013 10 22 295 1521 396.4 395.7 395.7 395.5 395.6 395.5 395.6 2013 10 22 295 1524 396.5 395.6 395.7 395.4 395.5 395.4 395.5 2013 10 22 295 1527 396.6 395.5 395.6 395.3 395.4 395.3 395.5 2013 10 22 295 1530 396.7 395.4 395.6 395.3 395.4 395.3 395.4 2013 10 22 295 1533 396.8 395.4 395.6 395.3 395.4 395.3 395.4 2013 10 22 295 1536 396.9 395.4 395.5 395.3 395.4 395.3 395.4 2013 10 22 295 1539 396.9 395.4 395.5 395.4 395.4 395.3 395.3 2013 10 22 295 1542 396.9 395.4 395.5 395.4 395.3 395.3 395.4 2013 10 22 295 1545 396.8 395.4 395.5 395.4 395.3 395.3 395.4 2013 10 22 295 1548 396.7 395.4 395.4 395.4 395.3 395.3 395.4 2013 10 22 295 1551 396.6 395.3 395.4 395.4 395.3 395.3 395.4 2013 10 22 295 1554 396.5 395.3 395.4 395.3 395.3 395.3 395.4 2013 10 22 295 1557 396.3 395.3 395.3 395.3 395.2 395.3 395.3 2013 10 22 295 1600 396.2 395.2 395.3 395.2 395.2 395.3 395.3 2013 10 22 295 1603 396.1 395.2 395.3 395.1 395.1 395.2 395.2 2013 10 22 295 1606 396.0 395.1 395.2 395.0 395.0 395.1 395.1 2013 10 22 295 1609 395.9 395.1 395.2 395.0 395.0 395.1 395.0 2013 10 22 295 1612 395.9 395.0 395.2 394.9 395.0 395.0 394.9 2013 10 22 295 1615 395.8 395.0 395.1 394.9 395.0 395.0 394.8 2013 10 22 295 1618 395.8 394.9 395.1 394.9 395.0 394.9 394.8 2013 10 22 295 1621 395.8 394.9 395.1 394.9 395.0 394.9 394.7 2013 10 22 295 1624 395.8 394.8 395.0 394.9 395.0 394.9 394.7 2013 10 22 295 1627 395.9 394.8 395.0 394.9 395.0 394.9 394.7 2013 10 22 295 1630 395.9 394.9 395.0 394.9 395.0 394.9 394.8 2013 10 22 295 1633 395.9 394.9 395.0 394.9 395.0 394.9 394.8 2013 10 22 295 1636 395.9 394.9 395.0 394.9 395.0 394.9 394.8 2013 10 22 295 1639 396.0 395.0 395.0 394.9 394.9 394.9 394.8 2013 10 22 295 1642 396.0 395.0 395.0 394.9 394.8 394.9 394.9 2013 10 22 295 1645 396.0 395.1 395.0 394.9 394.7 394.9 394.8 2013 10 22 295 1648 396.0 395.1 395.0 394.9 394.6 394.9 394.8 2013 10 22 295 1651 396.0 395.1 395.1 394.9 394.6 394.9 394.8 2013 10 22 295 1654 396.0 395.1 395.1 395.0 394.5 394.9 394.8 2013 10 22 295 1657 395.9 395.1 395.1 395.0 394.5 394.9 394.8 2013 10 22 295 1700 395.9 395.0 395.2 395.1 394.5 394.9 394.8 2013 10 22 295 1703 395.9 395.0 395.2 395.1 394.6 395.0 394.8 2013 10 22 295 1706 395.9 395.0 395.2 395.2 394.7 395.0 394.9 2013 10 22 295 1709 395.9 395.1 395.2 395.2 394.8 395.1 395.0 2013 10 22 295 1712 395.9 395.1 395.2 395.3 394.9 395.1 395.1 2013 10 22 295 1715 396.0 395.2 395.1 395.3 395.0 395.2 395.2 2013 10 22 295 1718 396.0 395.3 395.1 395.2 395.1 395.2 395.3 2013 10 22 295 1721 396.0 395.4 395.0 395.2 395.1 395.2 395.3 2013 10 22 295 1724 396.1 395.5 394.9 395.1 395.1 395.2 395.3 2013 10 22 295 1727 396.1 395.6 394.8 395.0 395.1 395.1 395.3 2013 10 22 295 1730 396.1 395.6 394.7 394.9 395.0 395.0 395.3 2013 10 22 295 1733 396.1 395.6 394.6 394.8 394.9 394.9 395.2 2013 10 22 295 1736 396.0 395.6 394.5 394.7 394.9 394.7 395.0 2013 10 22 295 1739 395.9 395.6 394.4 394.7 394.8 394.6 394.9 2013 10 22 295 1742 395.9 395.5 394.3 394.6 394.8 394.5 394.7 2013 10 22 295 1745 395.8 395.3 394.3 394.7 394.7 394.4 394.6 2013 10 22 295 1748 395.7 395.2 394.2 394.7 394.7 394.3 394.5 2013 10 22 295 1751 395.6 395.1 394.1 394.7 394.7 394.3 394.4 2013 10 22 295 1754 395.5 394.9 394.1 394.8 394.8 394.3 394.4 2013 10 22 295 1757 395.5 394.8 394.1 394.8 394.8 394.3 394.4 2013 10 22 295 1800 395.4 394.7 394.1 394.8 394.8 394.4 394.4 2013 10 22 295 1803 395.4 394.6 394.1 394.7 394.7 394.4 394.4 2013 10 22 295 1806 395.4 394.5 394.1 394.6 394.7 394.4 394.4 2013 10 22 295 1809 395.3 394.5 394.1 394.4 394.6 394.4 394.4 2013 10 22 295 1812 395.3 394.4 394.1 394.3 394.5 394.3 394.4 2013 10 22 295 1815 395.3 394.4 394.1 394.1 394.4 394.3 394.3 2013 10 22 295 1818 395.2 394.4 394.1 393.9 394.3 394.2 394.2 2013 10 22 295 1821 395.2 394.4 394.1 393.8 394.2 394.1 394.1 2013 10 22 295 1824 395.1 394.4 394.0 393.7 394.1 394.0 394.0 2013 10 22 295 1827 395.1 394.4 394.0 393.7 394.1 394.0 393.9 2013 10 22 295 1830 395.1 394.4 393.9 393.8 394.1 393.9 393.9 2013 10 22 295 1833 395.0 394.4 393.8 393.9 394.1 393.9 393.8 2013 10 22 295 1836 395.0 394.4 393.7 394.0 394.2 393.9 393.8 2013 10 22 295 1839 395.0 394.4 393.7 394.1 394.3 393.9 393.9 2013 10 22 295 1842 395.1 394.4 393.7 394.2 394.4 393.9 393.9 2013 10 22 295 1845 395.1 394.4 393.7 394.3 394.5 394.0 394.0 2013 10 22 295 1848 395.1 394.3 393.7 394.3 394.6 394.0 394.1 2013 10 22 295 1851 395.2 394.3 393.8 394.3 394.6 394.0 394.1 2013 10 22 295 1854 395.3 394.2 393.9 394.2 394.6 394.0 394.2 2013 10 22 295 1857 395.3 394.2 394.1 394.1 394.5 394.0 394.2 2013 10 22 295 1900 395.4 394.2 394.2 393.9 394.4 394.0 394.2 2013 10 22 295 1903 395.4 394.2 394.3 393.8 394.3 394.0 394.1 2013 10 22 295 1906 395.5 394.2 394.5 393.7 394.2 393.9 394.0 2013 10 22 295 1909 395.5 394.3 394.5 393.6 394.1 393.9 393.9 2013 10 22 295 1912 395.5 394.4 394.6 393.6 394.0 393.8 393.8 2013 10 22 295 1915 395.5 394.4 394.7 393.6 394.0 393.8 393.8 2013 10 22 295 1918 395.5 394.5 394.7 393.7 394.0 393.8 393.7 2013 10 22 295 1921 395.5 394.6 394.7 393.8 394.0 393.9 393.7 2013 10 22 295 1924 395.4 394.6 394.7 393.9 394.0 393.9 393.7 2013 10 22 295 1927 395.4 394.7 394.7 394.0 394.1 394.0 393.7 2013 10 22 295 1930 395.3 394.6 394.7 394.1 394.1 394.0 393.8 2013 10 22 295 1933 395.3 394.6 394.6 394.1 394.1 394.0 393.8 2013 10 22 295 1936 395.2 394.5 394.6 394.2 394.1 394.1 393.9 2013 10 22 295 1939 395.1 394.4 394.6 394.2 394.1 394.1 393.9 2013 10 22 295 1942 395.1 394.2 394.5 394.2 394.1 394.1 394.0 2013 10 22 295 1945 395.0 394.1 394.5 394.2 394.0 394.1 394.0 2013 10 22 295 1948 395.0 393.9 394.4 394.1 393.9 394.1 393.9 2013 10 22 295 1951 394.9 393.8 394.4 394.0 393.8 394.0 393.9 2013 10 22 295 1954 394.9 393.8 394.3 393.9 393.7 393.9 393.8 2013 10 22 295 1957 394.9 393.7 394.3 393.8 393.7 393.9 393.7 2013 10 22 295 2000 394.9 393.8 394.2 393.7 393.6 393.8 393.6 2013 10 22 295 2003 394.9 393.8 394.2 393.7 393.6 393.8 393.5 2013 10 22 295 2006 394.9 393.9 394.1 393.6 393.7 393.8 393.5 2013 10 22 295 2009 394.9 394.0 394.1 393.6 393.8 393.8 393.5 2013 10 22 295 2012 394.9 394.0 394.1 393.6 394.0 393.8 393.5 2013 10 22 295 2015 394.8 394.1 394.0 393.6 394.2 393.9 393.6 2013 10 22 295 2018 394.8 394.2 394.1 393.6 394.3 394.0 393.8 2013 10 22 295 2021 394.8 394.2 394.1 393.7 394.5 394.1 393.9 2013 10 22 295 2024 394.7 394.2 394.2 393.7 394.6 394.2 394.1 2013 10 22 295 2027 394.7 394.2 394.3 393.7 394.7 394.3 394.3 2013 10 22 295 2030 394.6 394.2 394.4 393.8 394.7 394.3 394.4 2013 10 22 295 2033 394.6 394.2 394.5 393.8 394.6 394.3 394.5 2013 10 22 295 2036 394.7 394.3 394.5 393.9 394.5 394.3 394.5 2013 10 22 295 2039 394.7 394.4 394.6 393.9 394.4 394.3 394.5 2013 10 22 295 2042 394.8 394.6 394.7 394.0 394.3 394.3 394.5 2013 10 22 295 2045 395.0 394.8 394.7 394.1 394.3 394.3 394.4 2013 10 22 295 2048 395.1 395.1 394.7 394.2 394.3 394.3 394.4 2013 10 22 295 2051 395.3 395.4 394.6 394.3 394.3 394.3 394.3 2013 10 22 295 2054 395.5 395.7 394.6 394.4 394.5 394.4 394.3 2013 10 22 295 2057 395.7 396.0 394.6 394.5 394.6 394.5 394.4 2013 10 22 295 2100 395.9 396.2 394.5 394.6 394.8 394.7 394.5 2013 10 22 295 2103 396.0 396.3 394.6 394.7 395.0 394.8 394.6 2013 10 22 295 2106 396.2 396.4 394.6 394.8 395.2 394.9 394.7 2013 10 22 295 2109 396.4 396.4 394.7 394.8 395.3 395.0 394.8 2013 10 22 295 2112 396.5 396.3 394.8 394.8 395.4 395.1 394.9 2013 10 22 295 2115 396.6 396.2 394.9 394.8 395.4 395.1 395.0 2013 10 22 295 2118 396.8 396.1 395.0 394.8 395.4 395.1 395.1 2013 10 22 295 2121 396.8 395.9 395.1 394.8 395.4 395.0 395.1 2013 10 22 295 2124 396.9 395.8 395.2 394.7 395.3 394.9 395.1 2013 10 22 295 2127 397.0 395.7 395.3 394.7 395.2 394.8 395.1 2013 10 22 295 2130 397.0 395.6 395.3 394.6 395.1 394.7 395.0 2013 10 22 295 2133 397.0 395.6 395.3 394.6 395.0 394.6 395.0 2013 10 22 295 2136 396.9 395.5 395.2 394.6 395.0 394.5 395.0 2013 10 22 295 2139 396.9 395.5 395.1 394.6 395.0 394.5 394.9 2013 10 22 295 2142 396.8 395.5 395.1 394.6 395.0 394.6 395.0 2013 10 22 295 2145 396.7 395.4 395.0 394.6 395.1 394.6 395.0 2013 10 22 295 2148 396.5 395.5 395.0 394.6 395.1 394.7 395.0 2013 10 22 295 2151 396.4 395.5 395.0 394.7 395.1 394.8 395.1 2013 10 22 295 2154 396.2 395.5 395.1 394.7 395.1 394.8 395.1 2013 10 22 295 2157 396.0 395.5 395.1 394.7 395.0 394.9 395.2 2013 10 22 295 2200 395.9 395.5 395.3 394.7 394.9 394.9 395.2 2013 10 22 295 2203 395.7 395.5 395.4 394.7 394.8 394.9 395.2 2013 10 22 295 2206 395.6 395.5 395.5 394.6 394.6 394.9 395.2 2013 10 22 295 2209 395.5 395.5 395.6 394.6 394.5 394.8 395.1 2013 10 22 295 2212 395.4 395.4 395.7 394.6 394.4 394.8 395.0 2013 10 22 295 2215 395.3 395.3 395.7 394.6 394.3 394.7 394.9 2013 10 22 295 2218 395.3 395.2 395.8 394.7 394.2 394.7 394.8 2013 10 22 295 2221 395.3 395.0 395.7 394.7 394.2 394.7 394.7 2013 10 22 295 2224 395.4 394.9 395.7 394.7 394.3 394.7 394.6 2013 10 22 295 2227 395.4 394.8 395.6 394.8 394.3 394.8 394.6 2013 10 22 295 2230 395.5 394.7 395.5 394.8 394.4 394.9 394.6 2013 10 22 295 2233 395.6 394.6 395.4 394.9 394.6 394.9 394.6 2013 10 22 295 2236 395.7 394.5 395.2 394.9 394.7 395.0 394.6 2013 10 22 295 2239 395.8 394.5 395.1 395.0 394.8 395.1 394.6 2013 10 22 295 2242 395.9 394.5 394.9 395.0 394.9 395.2 394.7 2013 10 22 295 2245 396.0 394.6 394.8 395.1 394.9 395.2 394.8 2013 10 22 295 2248 396.2 394.6 394.6 395.1 394.9 395.2 394.8 2013 10 22 295 2251 396.3 394.7 394.5 395.2 394.9 395.2 394.9 2013 10 22 295 2254 396.4 394.8 394.5 395.3 394.9 395.2 395.0 2013 10 22 295 2257 396.5 394.9 394.5 395.4 394.9 395.1 395.1 2013 10 22 295 2300 396.7 395.1 394.6 395.4 395.0 395.1 395.2 2013 10 22 295 2303 396.8 395.2 394.7 395.6 395.0 395.1 395.3 2013 10 22 295 2306 396.9 395.4 394.9 395.7 395.1 395.1 395.4 2013 10 22 295 2309 397.0 395.6 395.1 395.8 395.2 395.2 395.5 2013 10 22 295 2312 397.0 395.7 395.3 395.9 395.3 395.3 395.6 2013 10 22 295 2315 397.1 395.9 395.5 396.1 395.4 395.4 395.7 2013 10 22 295 2318 397.2 396.0 395.7 396.2 395.5 395.5 395.8 2013 10 22 295 2321 397.2 396.2 395.8 396.2 395.6 395.6 395.9 2013 10 22 295 2324 397.3 396.3 395.9 396.3 395.7 395.7 395.9 2013 10 22 295 2327 397.3 396.4 395.9 396.3 395.7 395.8 396.0 2013 10 22 295 2330 397.4 396.5 396.0 396.3 395.8 395.8 396.0 2013 10 22 295 2333 397.4 396.6 395.9 396.2 395.7 395.8 396.0 2013 10 22 295 2336 397.4 396.7 395.9 396.1 395.7 395.8 396.0 2013 10 22 295 2339 397.4 396.7 395.8 396.0 395.6 395.7 396.0 2013 10 22 295 2342 397.5 396.8 395.7 395.9 395.5 395.6 395.9 2013 10 22 295 2345 397.5 396.9 395.6 395.7 395.4 395.4 395.9 2013 10 22 295 2348 397.5 397.0 395.5 395.6 395.3 395.2 395.8 2013 10 22 295 2351 397.4 397.1 395.4 395.4 395.2 395.0 395.7 2013 10 22 295 2354 397.4 397.1 395.4 395.2 395.0 394.8 395.6 2013 10 22 295 2357 397.4 397.2 395.3 395.0 394.9 394.6 395.5 2013 10 23 296 0000 398.3 394.5 394.0 393.8 393.2 392.9 393.4 2013 10 23 296 0003 398.5 394.6 394.2 394.0 393.3 393.1 393.5 2013 10 23 296 0006 398.7 394.6 394.3 394.2 393.4 393.3 393.5 2013 10 23 296 0009 398.7 394.7 394.5 394.4 393.6 393.5 393.5 2013 10 23 296 0012 398.5 394.8 394.7 394.6 393.8 393.8 393.6 2013 10 23 296 0015 398.3 394.9 394.8 394.8 394.0 394.0 393.7 2013 10 23 296 0018 397.9 395.1 394.9 395.0 394.2 394.3 393.8 2013 10 23 296 0021 397.5 395.3 395.0 395.2 394.4 394.6 394.0 2013 10 23 296 0024 397.1 395.4 395.1 395.4 394.7 394.9 394.1 2013 10 23 296 0027 396.8 395.6 395.2 395.6 394.9 395.2 394.3 2013 10 23 296 0030 396.5 395.7 395.3 395.7 395.1 395.5 394.6 2013 10 23 296 0033 396.2 395.8 395.4 395.8 395.3 395.7 394.8 2013 10 23 296 0036 396.1 395.8 395.5 396.0 395.5 395.9 395.1 2013 10 23 296 0039 396.0 395.8 395.6 396.1 395.7 396.1 395.3 2013 10 23 296 0042 396.0 395.7 395.8 396.1 395.9 396.2 395.6 2013 10 23 296 0045 396.1 395.7 395.9 396.2 396.0 396.3 395.7 2013 10 23 296 0048 396.2 395.6 396.0 396.2 396.1 396.2 395.8 2013 10 23 296 0051 396.4 395.5 396.1 396.1 396.2 396.2 395.8 2013 10 23 296 0054 396.6 395.4 396.1 396.1 396.2 396.1 395.8 2013 10 23 296 0057 396.8 395.3 396.1 396.0 396.2 395.9 395.7 2013 10 23 296 0100 397.0 395.3 396.1 395.8 396.2 395.7 395.5 2013 10 23 296 0103 397.3 395.3 396.0 395.7 396.1 395.6 395.3 2013 10 23 296 0106 397.5 395.3 395.9 395.5 396.0 395.4 395.1 2013 10 23 296 0109 397.7 395.3 395.7 395.3 395.8 395.2 394.9 2013 10 23 296 0112 397.8 395.3 395.6 395.1 395.6 395.1 394.7 2013 10 23 296 0115 397.9 395.4 395.5 394.9 395.5 395.1 394.5 2013 10 23 296 0118 397.9 395.4 395.4 394.8 395.3 395.0 394.3 2013 10 23 296 0121 397.9 395.4 395.3 394.7 395.2 395.0 394.2 2013 10 23 296 0124 397.9 395.4 395.3 394.6 395.1 395.0 394.1 2013 10 23 296 0127 397.8 395.5 395.4 394.7 395.0 395.0 394.1 2013 10 23 296 0130 397.7 395.5 395.5 394.8 395.0 395.0 394.1 2013 10 23 296 0133 397.7 395.6 395.6 394.9 395.1 395.0 394.1 2013 10 23 296 0136 397.7 395.6 395.7 395.1 395.2 395.0 394.3 2013 10 23 296 0139 397.8 395.7 395.9 395.3 395.4 395.1 394.5 2013 10 23 296 0142 397.9 395.9 396.1 395.5 395.6 395.1 394.8 2013 10 23 296 0145 398.1 396.0 396.2 395.7 395.7 395.1 395.0 2013 10 23 296 0148 398.4 396.2 396.4 395.8 395.9 395.2 395.3 2013 10 23 296 0151 398.6 396.5 396.5 395.9 396.0 395.3 395.5 2013 10 23 296 0154 398.8 396.7 396.6 395.9 396.1 395.4 395.8 2013 10 23 296 0157 399.0 396.9 396.7 395.9 396.1 395.5 395.9 2013 10 23 296 0200 399.1 397.1 396.8 395.9 396.1 395.6 396.0 2013 10 23 296 0203 399.2 397.3 396.9 395.8 396.1 395.7 396.0 2013 10 23 296 0206 399.1 397.4 397.1 395.8 396.2 395.9 396.0 2013 10 23 296 0209 399.1 397.5 397.3 395.9 396.2 396.0 396.0 2013 10 23 296 0212 398.9 397.6 397.5 396.0 396.3 396.2 396.0 2013 10 23 296 0215 398.8 397.6 397.8 396.1 396.5 396.3 396.0 2013 10 23 296 0218 398.6 397.7 398.0 396.3 396.7 396.5 396.0 2013 10 23 296 0221 398.5 397.7 398.2 396.5 397.0 396.6 396.1 2013 10 23 296 0224 398.4 397.7 398.4 396.7 397.2 396.8 396.3 2013 10 23 296 0227 398.4 397.6 398.5 396.9 397.4 396.9 396.5 2013 10 23 296 0230 398.4 397.6 398.5 397.0 397.6 397.0 396.7 2013 10 23 296 0233 398.4 397.5 398.4 397.1 397.7 397.1 396.9 2013 10 23 296 0236 398.5 397.5 398.3 397.2 397.8 397.2 397.1 2013 10 23 296 0239 398.6 397.4 398.2 397.3 397.7 397.3 397.2 2013 10 23 296 0242 398.8 397.4 398.0 397.3 397.6 397.3 397.4 2013 10 23 296 0245 399.0 397.4 397.8 397.3 397.5 397.3 397.4 2013 10 23 296 0248 399.2 397.4 397.7 397.3 397.3 397.3 397.5 2013 10 23 296 0251 399.4 397.4 397.7 397.2 397.1 397.3 397.5 2013 10 23 296 0254 399.6 397.5 397.7 397.2 397.0 397.3 397.4 2013 10 23 296 0257 399.8 397.6 397.8 397.2 396.9 397.3 397.4 2013 10 23 296 0300 400.0 397.7 398.0 397.2 396.9 397.3 397.4 2013 10 23 296 0303 400.1 397.8 398.2 397.2 397.0 397.3 397.3 2013 10 23 296 0306 400.1 397.9 398.4 397.2 397.1 397.3 397.3 2013 10 23 296 0309 400.0 397.9 398.6 397.2 397.2 397.4 397.4 2013 10 23 296 0312 399.9 398.0 398.7 397.3 397.4 397.5 397.4 2013 10 23 296 0315 399.7 398.1 398.8 397.4 397.5 397.5 397.4 2013 10 23 296 0318 399.4 398.1 398.9 397.5 397.7 397.6 397.5 2013 10 23 296 0321 399.2 398.1 398.8 397.6 397.7 397.7 397.5 2013 10 23 296 0324 399.0 398.1 398.8 397.8 397.8 397.7 397.6 2013 10 23 296 0327 398.9 398.1 398.7 397.9 397.8 397.7 397.7 2013 10 23 296 0330 398.8 398.0 398.6 398.1 397.8 397.7 397.7 2013 10 23 296 0333 398.9 398.0 398.4 398.3 397.7 397.7 397.8 2013 10 23 296 0336 399.1 398.1 398.4 398.4 397.7 397.7 397.8 2013 10 23 296 0339 399.4 398.1 398.3 398.6 397.7 397.7 397.9 2013 10 23 296 0342 399.7 398.1 398.3 398.7 397.8 397.8 397.9 2013 10 23 296 0345 400.0 398.1 398.3 398.8 397.9 397.8 398.0 2013 10 23 296 0348 400.3 398.2 398.3 398.9 398.0 397.9 398.0 2013 10 23 296 0351 400.5 398.2 398.3 399.0 398.2 398.1 398.1 2013 10 23 296 0354 400.7 398.3 398.4 399.0 398.3 398.2 398.1 2013 10 23 296 0357 400.7 398.3 398.4 399.0 398.5 398.3 398.2 2013 10 23 296 0400 400.6 398.3 398.4 399.0 398.6 398.4 398.2 2013 10 23 296 0403 400.5 398.3 398.4 398.9 398.7 398.5 398.2 2013 10 23 296 0406 400.3 398.4 398.4 398.8 398.7 398.6 398.2 2013 10 23 296 0409 400.1 398.4 398.3 398.6 398.6 398.6 398.2 2013 10 23 296 0412 399.9 398.4 398.3 398.5 398.5 398.6 398.2 2013 10 23 296 0415 399.7 398.4 398.3 398.3 398.3 398.6 398.2 2013 10 23 296 0418 399.5 398.4 398.3 398.2 398.2 398.5 398.2 2013 10 23 296 0421 399.4 398.4 398.3 398.1 398.0 398.3 398.2 2013 10 23 296 0424 399.4 398.4 398.4 398.0 397.8 398.2 398.1 2013 10 23 296 0427 399.4 398.4 398.5 398.0 397.7 398.1 398.1 2013 10 23 296 0430 399.4 398.4 398.6 398.1 397.7 397.9 398.1 2013 10 23 296 0433 399.5 398.5 398.7 398.2 397.7 397.8 398.1 2013 10 23 296 0436 399.7 398.5 398.8 398.3 397.7 397.8 398.1 2013 10 23 296 0439 400.0 398.6 398.9 398.5 397.8 397.7 398.1 2013 10 23 296 0442 400.3 398.7 399.1 398.6 397.9 397.6 398.1 2013 10 23 296 0445 400.7 398.8 399.2 398.8 398.0 397.6 398.2 2013 10 23 296 0448 401.1 399.0 399.3 398.9 398.1 397.6 398.2 2013 10 23 296 0451 401.6 399.2 399.3 399.1 398.2 397.6 398.3 2013 10 23 296 0454 402.1 399.4 399.3 399.2 398.4 397.7 398.3 2013 10 23 296 0457 402.7 399.7 399.3 399.3 398.5 397.8 398.4 2013 10 23 296 0500 403.2 399.9 399.2 399.3 398.6 397.8 398.5 2013 10 23 296 0503 403.7 400.1 399.2 399.3 398.6 397.9 398.5 2013 10 23 296 0506 404.2 400.3 399.1 399.3 398.7 398.1 398.5 2013 10 23 296 0509 404.6 400.5 399.0 399.3 398.8 398.2 398.6 2013 10 23 296 0512 405.0 400.7 399.0 399.3 398.8 398.4 398.6 2013 10 23 296 0515 405.3 400.7 398.9 399.3 398.9 398.5 398.6 2013 10 23 296 0518 405.5 400.8 398.9 399.3 398.9 398.7 398.7 2013 10 23 296 0521 405.7 400.8 398.9 399.3 399.0 398.8 398.7 2013 10 23 296 0524 405.8 400.8 398.9 399.3 399.1 398.9 398.7 2013 10 23 296 0527 405.8 400.8 398.9 399.3 399.2 399.1 398.8 2013 10 23 296 0530 405.8 400.8 398.9 399.3 399.3 399.2 398.9 2013 10 23 296 0533 405.8 400.7 399.0 399.3 399.4 399.3 398.9 2013 10 23 296 0536 405.7 400.6 399.1 399.3 399.5 399.4 399.0 2013 10 23 296 0539 405.5 400.5 399.1 399.3 399.5 399.4 399.1 2013 10 23 296 0542 405.4 400.5 399.2 399.3 399.6 399.5 399.2 2013 10 23 296 0545 405.2 400.4 399.4 399.3 399.5 399.5 399.2 2013 10 23 296 0548 405.1 400.4 399.5 399.4 399.5 399.4 399.3 2013 10 23 296 0551 404.9 400.3 399.7 399.4 399.5 399.4 399.3 2013 10 23 296 0554 404.7 400.3 399.8 399.5 399.4 399.4 399.4 2013 10 23 296 0557 404.6 400.3 400.1 399.5 399.4 399.3 399.4 2013 10 23 296 0600 404.4 400.4 400.3 399.6 399.4 399.3 399.5 2013 10 23 296 0603 404.3 400.5 400.5 399.7 399.4 399.3 399.5 2013 10 23 296 0606 404.1 400.5 400.7 399.8 399.4 399.3 399.5 2013 10 23 296 0609 403.9 400.6 400.9 399.9 399.5 399.3 399.6 2013 10 23 296 0612 403.7 400.7 401.1 400.0 399.6 399.4 399.7 2013 10 23 296 0615 403.4 400.8 401.2 400.1 399.7 399.5 399.7 2013 10 23 296 0618 403.1 400.9 401.3 400.2 399.8 399.6 399.8 2013 10 23 296 0621 402.7 400.9 401.2 400.2 399.9 399.7 399.9 2013 10 23 296 0624 402.4 400.9 401.1 400.2 400.0 399.8 399.9 2013 10 23 296 0627 402.1 401.0 400.9 400.1 400.0 399.8 400.0 2013 10 23 296 0630 401.9 401.0 400.6 400.0 400.0 399.8 400.0 2013 10 23 296 0633 401.8 401.0 400.3 399.9 400.0 399.8 399.9 2013 10 23 296 0636 401.9 401.0 400.1 399.8 400.0 399.8 399.9 2013 10 23 296 0639 402.1 401.0 399.8 399.7 399.9 399.7 399.8 2013 10 23 296 0642 402.4 401.0 399.7 399.5 399.8 399.6 399.7 2013 10 23 296 0645 402.8 401.0 399.6 399.5 399.8 399.5 399.6 2013 10 23 296 0648 403.3 401.1 399.5 399.5 399.8 399.4 399.5 2013 10 23 296 0651 403.7 401.1 399.6 399.5 399.8 399.4 399.4 2013 10 23 296 0654 404.2 401.1 399.7 399.6 399.8 399.4 399.4 2013 10 23 296 0657 404.5 401.1 399.8 399.6 399.9 399.4 399.4 2013 10 23 296 0700 404.7 401.1 399.9 399.7 400.0 399.4 399.4 2013 10 23 296 0703 404.8 401.2 400.1 399.8 400.0 399.4 399.5 2013 10 23 296 0706 404.7 401.1 400.3 399.9 400.1 399.5 399.6 2013 10 23 296 0709 404.4 401.1 400.4 399.9 400.2 399.5 399.7 2013 10 23 296 0712 404.1 401.1 400.6 399.9 400.2 399.6 399.8 2013 10 23 296 0715 403.8 401.1 400.7 399.9 400.2 399.6 399.9 2013 10 23 296 0718 403.3 401.0 400.8 399.8 400.2 399.6 399.9 2013 10 23 296 0721 402.9 401.0 400.9 399.8 400.2 399.5 399.9 2013 10 23 296 0724 402.5 400.9 400.9 399.7 400.1 399.5 399.9 2013 10 23 296 0727 402.1 400.9 400.9 399.7 400.1 399.5 399.8 2013 10 23 296 0730 401.8 400.8 400.9 399.7 400.0 399.5 399.7 2013 10 23 296 0733 401.6 400.8 400.8 399.7 400.0 399.5 399.7 2013 10 23 296 0736 401.4 400.8 400.7 399.8 400.0 399.5 399.6 2013 10 23 296 0739 401.3 400.8 400.6 399.9 400.1 399.6 399.6 2013 10 23 296 0742 401.3 400.8 400.5 400.0 400.1 399.8 399.7 2013 10 23 296 0745 401.5 401.0 400.4 400.2 400.2 399.9 399.8 2013 10 23 296 0748 401.7 401.2 400.3 400.3 400.2 400.1 400.0 2013 10 23 296 0751 402.1 401.4 400.3 400.4 400.3 400.2 400.2 2013 10 23 296 0754 402.6 401.8 400.3 400.5 400.3 400.3 400.3 2013 10 23 296 0757 403.0 402.1 400.3 400.6 400.3 400.4 400.5 2013 10 23 296 0800 403.4 402.4 400.4 400.7 400.3 400.5 400.7 2013 10 23 296 0803 403.8 402.7 400.5 400.7 400.3 400.5 400.8 2013 10 23 296 0806 404.0 402.8 400.6 400.8 400.3 400.5 400.9 2013 10 23 296 0809 404.0 402.9 400.7 400.8 400.3 400.4 400.9 2013 10 23 296 0812 403.9 402.8 400.8 400.9 400.3 400.4 400.9 2013 10 23 296 0815 403.8 402.5 400.9 400.9 400.4 400.3 400.9 2013 10 23 296 0818 403.5 402.2 401.0 401.0 400.5 400.3 400.9 2013 10 23 296 0821 403.2 401.8 401.1 401.0 400.6 400.3 400.9 2013 10 23 296 0824 402.9 401.5 401.2 401.1 400.7 400.3 400.8 2013 10 23 296 0827 402.6 401.1 401.3 401.1 400.9 400.4 400.8 2013 10 23 296 0830 402.3 400.8 401.3 401.2 401.1 400.5 400.8 2013 10 23 296 0833 402.2 400.6 401.3 401.2 401.2 400.6 400.8 2013 10 23 296 0836 402.1 400.5 401.4 401.2 401.3 400.7 400.8 2013 10 23 296 0839 402.0 400.5 401.3 401.2 401.4 400.8 400.8 2013 10 23 296 0842 402.0 400.6 401.3 401.1 401.3 400.8 400.8 2013 10 23 296 0845 402.0 400.8 401.3 401.1 401.3 400.8 400.8 2013 10 23 296 0848 402.1 401.0 401.3 401.0 401.1 400.8 400.8 2013 10 23 296 0851 402.2 401.2 401.2 400.9 400.9 400.8 400.8 2013 10 23 296 0854 402.2 401.5 401.2 400.9 400.7 400.7 400.7 2013 10 23 296 0857 402.3 401.7 401.2 400.8 400.5 400.6 400.7 2013 10 23 296 0900 402.4 401.9 401.2 400.8 400.4 400.5 400.7 2013 10 23 296 0903 402.4 402.0 401.3 400.9 400.3 400.4 400.6 2013 10 23 296 0906 402.5 402.2 401.3 400.9 400.2 400.3 400.5 2013 10 23 296 0909 402.5 402.3 401.4 401.0 400.3 400.3 400.4 2013 10 23 296 0912 402.5 402.3 401.4 401.1 400.4 400.3 400.3 2013 10 23 296 0915 402.5 402.4 401.4 401.2 400.5 400.4 400.2 2013 10 23 296 0918 402.4 402.4 401.4 401.2 400.7 400.4 400.1 2013 10 23 296 0921 402.3 402.3 401.4 401.3 400.8 400.5 399.9 2013 10 23 296 0924 402.2 402.3 401.3 401.3 401.0 400.5 399.8 2013 10 23 296 0927 402.0 402.2 401.2 401.3 401.1 400.6 399.7 2013 10 23 296 0930 401.8 402.0 401.0 401.1 401.1 400.6 399.6 2013 10 23 296 0933 401.7 401.8 400.8 401.0 401.1 400.6 399.5 2013 10 23 296 0936 401.5 401.6 400.6 400.7 401.0 400.5 399.4 2013 10 23 296 0939 401.4 401.4 400.3 400.5 400.9 400.4 399.4 2013 10 23 296 0942 401.3 401.2 400.1 400.2 400.7 400.3 399.4 2013 10 23 296 0945 401.2 400.9 399.9 399.9 400.4 400.1 399.4 2013 10 23 296 0948 401.2 400.7 399.8 399.7 400.2 400.0 399.5 2013 10 23 296 0951 401.3 400.4 399.8 399.5 400.0 399.8 399.5 2013 10 23 296 0954 401.4 400.2 399.8 399.5 399.8 399.6 399.6 2013 10 23 296 0957 401.5 400.0 399.8 399.5 399.7 399.5 399.6 2013 10 23 296 1000 401.7 399.8 399.9 399.5 399.6 399.4 399.6 2013 10 23 296 1003 401.9 399.7 400.0 399.6 399.5 399.4 399.5 2013 10 23 296 1006 402.1 399.6 400.1 399.6 399.5 399.4 399.4 2013 10 23 296 1009 402.3 399.6 400.2 399.7 399.5 399.4 399.3 2013 10 23 296 1012 402.6 399.6 400.3 399.8 399.5 399.4 399.2 2013 10 23 296 1015 402.8 399.7 400.3 399.8 399.4 399.4 399.0 2013 10 23 296 1018 402.9 399.9 400.3 399.7 399.4 399.4 398.9 2013 10 23 296 1021 403.0 400.0 400.2 399.7 399.3 399.5 398.7 2013 10 23 296 1024 403.0 400.1 400.1 399.6 399.2 399.4 398.6 2013 10 23 296 1027 402.9 400.2 400.0 399.5 399.1 399.4 398.5 2013 10 23 296 1030 402.6 400.2 399.9 399.4 399.0 399.4 398.5 2013 10 23 296 1033 402.2 400.2 399.8 399.3 398.9 399.3 398.4 2013 10 23 296 1036 401.8 400.1 399.7 399.2 398.9 399.3 398.4 2013 10 23 296 1039 401.4 400.0 399.6 399.2 398.9 399.2 398.5 2013 10 23 296 1042 401.0 399.8 399.5 399.2 398.9 399.2 398.5 2013 10 23 296 1045 400.8 399.6 399.5 399.2 399.0 399.2 398.6 2013 10 23 296 1048 400.7 399.5 399.4 399.3 399.2 399.1 398.7 2013 10 23 296 1051 400.8 399.4 399.4 399.3 399.3 399.1 398.8 2013 10 23 296 1054 401.1 399.3 399.5 399.4 399.5 399.1 398.9 2013 10 23 296 1057 401.7 399.3 399.6 399.5 399.7 399.1 399.0 2013 10 23 296 1100 402.4 399.3 399.7 399.6 399.8 399.1 399.2 2013 10 23 296 1103 403.1 399.4 399.9 399.6 399.9 399.1 399.3 2013 10 23 296 1106 403.8 399.5 400.1 399.7 400.0 399.1 399.4 2013 10 23 296 1109 404.5 399.7 400.3 399.7 400.0 399.1 399.5 2013 10 23 296 1112 404.9 399.8 400.5 399.8 400.1 399.1 399.5 2013 10 23 296 1115 405.2 400.0 400.6 399.8 400.1 399.1 399.6 2013 10 23 296 1118 405.3 400.1 400.7 399.9 400.0 399.1 399.6 2013 10 23 296 1121 405.3 400.2 400.8 399.9 400.0 399.1 399.6 2013 10 23 296 1124 405.1 400.3 400.7 400.0 400.0 399.2 399.7 2013 10 23 296 1127 404.9 400.4 400.7 400.0 400.0 399.3 399.7 2013 10 23 296 1130 404.7 400.5 400.6 400.1 399.9 399.4 399.7 2013 10 23 296 1133 404.5 400.6 400.5 400.2 399.9 399.6 399.7 2013 10 23 296 1136 404.3 400.7 400.4 400.2 399.9 399.7 399.7 2013 10 23 296 1139 404.3 400.8 400.4 400.2 399.9 399.9 399.8 2013 10 23 296 1142 404.3 400.9 400.3 400.3 399.9 400.1 399.8 2013 10 23 296 1145 404.4 401.0 400.4 400.3 399.9 400.3 399.9 2013 10 23 296 1148 404.5 401.1 400.5 400.3 399.9 400.4 399.9 2013 10 23 296 1151 404.6 401.2 400.6 400.2 399.9 400.5 399.9 2013 10 23 296 1154 404.7 401.4 400.7 400.2 400.0 400.5 400.0 2013 10 23 296 1157 404.7 401.5 400.9 400.2 400.0 400.5 400.0 2013 10 23 296 1200 404.7 401.6 401.0 400.2 400.0 400.5 400.0 2013 10 23 296 1203 404.6 401.7 401.1 400.3 400.1 400.5 400.1 2013 10 23 296 1206 404.5 401.9 401.2 400.4 400.2 400.5 400.1 2013 10 23 296 1209 404.3 402.0 401.3 400.5 400.3 400.5 400.2 2013 10 23 296 1212 404.1 402.1 401.4 400.7 400.4 400.6 400.3 2013 10 23 296 1215 404.0 402.2 401.4 400.9 400.6 400.7 400.5 2013 10 23 296 1218 403.8 402.3 401.5 401.1 400.8 400.9 400.7 2013 10 23 296 1221 403.6 402.4 401.5 401.3 401.0 401.0 400.9 2013 10 23 296 1224 403.5 402.5 401.5 401.5 401.1 401.2 401.1 2013 10 23 296 1227 403.4 402.5 401.6 401.7 401.3 401.4 401.3 2013 10 23 296 1230 403.3 402.5 401.6 401.8 401.4 401.5 401.5 2013 10 23 296 1233 403.2 402.5 401.7 401.8 401.5 401.5 401.7 2013 10 23 296 1236 403.2 402.5 401.7 401.8 401.5 401.5 401.8 2013 10 23 296 1239 403.1 402.4 401.8 401.7 401.5 401.3 401.9 2013 10 23 296 1242 403.1 402.4 401.8 401.6 401.4 401.1 401.9 2013 10 23 296 1245 403.0 402.2 401.9 401.5 401.3 400.8 401.8 2013 10 23 296 1248 403.0 402.1 401.9 401.4 401.2 400.6 401.7 2013 10 23 296 1251 402.9 401.9 401.9 401.3 401.2 400.4 401.6 2013 10 23 296 1254 402.9 401.8 401.9 401.2 401.1 400.2 401.5 2013 10 23 296 1257 402.8 401.6 401.9 401.2 401.1 400.2 401.4 2013 10 23 296 1300 402.8 401.5 401.9 401.2 401.2 400.3 401.3 2013 10 23 296 1303 402.8 401.4 401.9 401.2 401.3 400.6 401.3 2013 10 23 296 1306 402.8 401.4 401.9 401.3 401.4 400.9 401.4 2013 10 23 296 1309 402.8 401.5 402.0 401.4 401.5 401.3 401.4 2013 10 23 296 1312 402.9 401.6 402.1 401.5 401.6 401.7 401.5 2013 10 23 296 1315 403.0 401.8 402.3 401.6 401.8 402.1 401.7 2013 10 23 296 1318 403.1 402.0 402.6 401.8 401.9 402.5 401.8 2013 10 23 296 1321 403.2 402.3 402.8 402.0 402.1 402.9 402.0 2013 10 23 296 1324 403.4 402.6 403.1 402.2 402.2 403.1 402.2 2013 10 23 296 1327 403.5 403.0 403.4 402.4 402.3 403.3 402.3 2013 10 23 296 1330 403.7 403.3 403.6 402.6 402.5 403.4 402.5 2013 10 23 296 1333 403.9 403.6 403.8 402.8 402.6 403.4 402.6 2013 10 23 296 1336 404.0 403.9 404.0 403.0 402.7 403.4 402.7 2013 10 23 296 1339 404.2 404.1 404.1 403.1 402.8 403.4 402.8 2013 10 23 296 1342 404.3 404.3 404.2 403.3 402.8 403.3 402.8 2013 10 23 296 1345 404.4 404.4 404.2 403.4 402.9 403.3 402.8 2013 10 23 296 1348 404.5 404.5 404.2 403.5 402.9 403.2 402.8 2013 10 23 296 1351 404.5 404.6 404.1 403.5 402.9 403.1 402.8 2013 10 23 296 1354 404.5 404.5 404.0 403.5 402.9 403.0 402.7 2013 10 23 296 1357 404.4 404.3 403.8 403.5 402.8 402.9 402.5 2013 10 23 296 1400 404.3 404.1 403.6 403.4 402.8 402.7 402.4 2013 10 23 296 1403 404.1 403.8 403.4 403.2 402.7 402.6 402.3 2013 10 23 296 1406 403.8 403.4 403.1 403.1 402.7 402.5 402.1 2013 10 23 296 1409 403.6 403.0 402.8 402.8 402.6 402.4 402.0 2013 10 23 296 1412 403.3 402.6 402.6 402.6 402.5 402.3 401.9 2013 10 23 296 1415 403.1 402.2 402.3 402.3 402.4 402.3 401.8 2013 10 23 296 1418 402.9 401.8 402.1 402.0 402.4 402.2 401.8 2013 10 23 296 1421 402.7 401.6 401.9 401.8 402.3 402.2 401.7 2013 10 23 296 1424 402.6 401.4 401.7 401.6 402.2 402.1 401.7 2013 10 23 296 1427 402.5 401.3 401.6 401.4 402.2 402.1 401.8 2013 10 23 296 1430 402.4 401.3 401.6 401.4 402.1 402.1 401.8 2013 10 23 296 1433 402.4 401.4 401.6 401.4 402.1 402.1 401.8 2013 10 23 296 1436 402.4 401.5 401.6 401.4 402.0 402.0 401.9 2013 10 23 296 1439 402.5 401.6 401.6 401.5 402.0 402.0 402.0 2013 10 23 296 1442 402.6 401.8 401.7 401.6 401.9 402.0 402.1 2013 10 23 296 1445 402.7 402.0 401.8 401.7 401.9 401.9 402.1 2013 10 23 296 1448 402.9 402.1 401.9 401.7 401.8 401.8 402.2 2013 10 23 296 1451 403.1 402.2 401.9 401.8 401.7 401.8 402.2 2013 10 23 296 1454 403.2 402.3 401.9 401.7 401.5 401.7 402.2 2013 10 23 296 1457 403.3 402.4 402.0 401.6 401.4 401.5 402.2 2013 10 23 296 1500 403.4 402.4 402.0 401.5 401.2 401.4 402.1 2013 10 23 296 1503 403.3 402.4 402.0 401.4 400.9 401.2 402.0 2013 10 23 296 1506 403.2 402.3 401.9 401.2 400.7 401.0 401.8 2013 10 23 296 1509 402.9 402.3 401.9 401.0 400.5 400.9 401.6 2013 10 23 296 1512 402.7 402.2 401.9 400.9 400.3 400.7 401.4 2013 10 23 296 1515 402.4 402.0 401.9 400.8 400.2 400.7 401.3 2013 10 23 296 1518 402.1 401.9 401.8 400.7 400.2 400.6 401.1 2013 10 23 296 1521 401.8 401.8 401.8 400.7 400.2 400.6 401.0 2013 10 23 296 1524 401.6 401.6 401.7 400.6 400.2 400.7 401.0 2013 10 23 296 1527 401.4 401.5 401.6 400.5 400.2 400.8 401.1 2013 10 23 296 1530 401.4 401.4 401.5 400.5 400.3 400.9 401.1 2013 10 23 296 1533 401.4 401.3 401.3 400.5 400.3 401.0 401.2 2013 10 23 296 1536 401.5 401.2 401.2 400.4 400.3 401.0 401.2 2013 10 23 296 1539 401.6 401.1 401.0 400.4 400.3 401.0 401.2 2013 10 23 296 1542 401.6 401.0 400.8 400.3 400.3 400.9 401.1 2013 10 23 296 1545 401.6 400.8 400.6 400.3 400.2 400.7 400.9 2013 10 23 296 1548 401.4 400.6 400.4 400.2 400.0 400.5 400.6 2013 10 23 296 1551 401.1 400.4 400.1 400.1 399.9 400.2 400.3 2013 10 23 296 1554 400.7 400.0 399.9 399.9 399.7 399.8 399.9 2013 10 23 296 1557 400.3 399.6 399.7 399.8 399.5 399.5 399.4 2013 10 23 296 1600 399.8 399.2 399.6 399.6 399.2 399.1 399.0 2013 10 23 296 1603 399.3 398.8 399.4 399.4 399.0 398.8 398.7 2013 10 23 296 1606 398.9 398.4 399.2 399.2 398.8 398.6 398.4 2013 10 23 296 1609 398.5 398.0 399.1 399.0 398.6 398.4 398.2 2013 10 23 296 1612 398.3 397.8 399.0 398.8 398.4 398.3 398.1 2013 10 23 296 1615 398.2 397.6 398.9 398.6 398.2 398.2 398.1 2013 10 23 296 1618 398.3 397.6 398.9 398.4 398.1 398.1 398.2 2013 10 23 296 1621 398.5 397.7 398.9 398.2 397.9 398.0 398.3 2013 10 23 296 1624 398.7 397.9 398.9 398.1 397.8 398.0 398.4 2013 10 23 296 1627 398.9 398.1 398.9 398.0 397.8 398.0 398.4 2013 10 23 296 1630 399.2 398.4 398.9 397.9 397.8 398.0 398.5 2013 10 23 296 1633 399.3 398.6 398.9 397.8 397.8 398.1 398.5 2013 10 23 296 1636 399.4 398.8 398.9 397.8 397.8 398.1 398.4 2013 10 23 296 1639 399.4 398.9 398.9 397.7 397.9 398.1 398.4 2013 10 23 296 1642 399.4 399.0 398.9 397.7 397.9 398.1 398.3 2013 10 23 296 1645 399.3 399.0 398.8 397.8 398.0 398.1 398.2 2013 10 23 296 1648 399.2 399.0 398.7 397.8 398.0 398.1 398.1 2013 10 23 296 1651 399.0 398.9 398.6 397.8 398.0 398.1 398.0 2013 10 23 296 1654 398.9 398.8 398.5 397.9 398.1 398.0 398.0 2013 10 23 296 1657 398.8 398.7 398.4 397.9 398.1 398.0 398.0 2013 10 23 296 1700 398.7 398.5 398.2 397.9 398.0 397.9 398.0 2013 10 23 296 1703 398.6 398.4 398.1 397.9 398.0 397.8 398.0 2013 10 23 296 1706 398.6 398.2 397.9 397.9 397.9 397.7 398.0 2013 10 23 296 1709 398.6 398.0 397.7 397.8 397.8 397.5 398.0 2013 10 23 296 1712 398.5 397.8 397.5 397.7 397.7 397.4 397.9 2013 10 23 296 1715 398.5 397.6 397.4 397.6 397.5 397.2 397.8 2013 10 23 296 1718 398.4 397.4 397.2 397.4 397.4 397.1 397.6 2013 10 23 296 1721 398.3 397.2 397.1 397.2 397.2 396.9 397.3 2013 10 23 296 1724 398.2 397.0 397.0 397.0 397.0 396.7 397.1 2013 10 23 296 1727 398.0 396.8 396.9 396.9 396.9 396.6 396.8 2013 10 23 296 1730 397.8 396.6 396.8 396.7 396.7 396.4 396.6 2013 10 23 296 1733 397.7 396.4 396.8 396.5 396.6 396.3 396.3 2013 10 23 296 1736 397.5 396.2 396.7 396.3 396.5 396.1 396.1 2013 10 23 296 1739 397.3 396.0 396.7 396.2 396.4 396.0 396.0 2013 10 23 296 1742 397.2 395.9 396.6 396.0 396.3 395.9 395.9 2013 10 23 296 1745 397.0 395.8 396.5 395.9 396.2 395.7 395.8 2013 10 23 296 1748 396.9 395.7 396.4 395.8 396.1 395.6 395.8 2013 10 23 296 1751 396.7 395.6 396.3 395.7 396.0 395.5 395.7 2013 10 23 296 1754 396.6 395.6 396.1 395.6 395.9 395.5 395.7 2013 10 23 296 1757 396.6 395.6 395.9 395.6 395.8 395.4 395.6 2013 10 23 296 1800 396.5 395.6 395.7 395.5 395.7 395.3 395.6 2013 10 23 296 1803 396.5 395.5 395.6 395.5 395.5 395.3 395.5 2013 10 23 296 1806 396.6 395.5 395.4 395.5 395.4 395.2 395.3 2013 10 23 296 1809 396.7 395.5 395.4 395.5 395.3 395.2 395.2 2013 10 23 296 1812 396.8 395.4 395.3 395.4 395.2 395.2 395.1 2013 10 23 296 1815 396.9 395.4 395.4 395.4 395.2 395.2 395.0 2013 10 23 296 1818 397.0 395.4 395.4 395.4 395.2 395.2 394.9 2013 10 23 296 1821 397.1 395.3 395.5 395.4 395.2 395.3 394.8 2013 10 23 296 1824 397.2 395.3 395.7 395.4 395.3 395.4 394.8 2013 10 23 296 1827 397.3 395.3 395.8 395.3 395.4 395.5 394.8 2013 10 23 296 1830 397.3 395.3 395.9 395.3 395.5 395.6 394.9 2013 10 23 296 1833 397.3 395.4 396.0 395.3 395.6 395.7 395.0 2013 10 23 296 1836 397.3 395.4 396.1 395.3 395.6 395.8 395.1 2013 10 23 296 1839 397.2 395.5 396.2 395.4 395.7 395.9 395.2 2013 10 23 296 1842 397.0 395.6 396.2 395.4 395.8 396.0 395.3 2013 10 23 296 1845 396.9 395.7 396.2 395.4 395.8 396.1 395.4 2013 10 23 296 1848 396.8 395.8 396.2 395.5 395.8 396.1 395.5 2013 10 23 296 1851 396.7 395.9 396.1 395.5 395.7 396.1 395.5 2013 10 23 296 1854 396.6 396.0 396.0 395.6 395.6 396.1 395.6 2013 10 23 296 1857 396.5 396.1 396.0 395.6 395.5 396.0 395.6 2013 10 23 296 1900 396.5 396.1 395.9 395.7 395.5 396.0 395.6 2013 10 23 296 1903 396.6 396.1 395.8 395.7 395.4 395.9 395.6 2013 10 23 296 1906 396.6 396.1 395.8 395.7 395.4 395.9 395.6 2013 10 23 296 1909 396.7 396.1 395.8 395.7 395.4 395.8 395.6 2013 10 23 296 1912 396.8 396.0 395.8 395.7 395.5 395.8 395.6 2013 10 23 296 1915 396.9 396.0 395.8 395.7 395.5 395.8 395.6 2013 10 23 296 1918 397.0 395.9 395.8 395.7 395.6 395.8 395.6 2013 10 23 296 1921 397.1 395.9 395.9 395.6 395.7 395.8 395.6 2013 10 23 296 1924 397.1 395.9 395.9 395.6 395.8 395.8 395.6 2013 10 23 296 1927 397.2 395.9 396.0 395.5 395.8 395.8 395.6 2013 10 23 296 1930 397.2 395.8 396.0 395.5 395.9 395.8 395.6 2013 10 23 296 1933 397.2 395.8 396.1 395.4 395.8 395.8 395.6 2013 10 23 296 1936 397.1 395.8 396.1 395.3 395.8 395.8 395.5 2013 10 23 296 1939 397.1 395.8 396.1 395.3 395.7 395.7 395.4 2013 10 23 296 1942 396.9 395.8 396.1 395.2 395.6 395.6 395.3 2013 10 23 296 1945 396.8 395.8 396.0 395.1 395.5 395.6 395.2 2013 10 23 296 1948 396.6 395.7 395.9 395.1 395.4 395.5 395.0 2013 10 23 296 1951 396.4 395.7 395.8 395.0 395.4 395.4 394.9 2013 10 23 296 1954 396.2 395.6 395.6 395.0 395.3 395.3 394.8 2013 10 23 296 1957 396.0 395.6 395.4 394.9 395.2 395.3 394.8 2013 10 23 296 2000 395.9 395.5 395.2 394.9 395.2 395.2 394.8 2013 10 23 296 2003 395.8 395.5 395.0 394.9 395.2 395.1 394.8 2013 10 23 296 2006 395.7 395.5 394.9 394.8 395.2 395.1 394.9 2013 10 23 296 2009 395.7 395.5 394.8 394.8 395.2 395.0 395.0 2013 10 23 296 2012 395.7 395.5 394.7 394.8 395.1 395.0 395.1 2013 10 23 296 2015 395.8 395.6 394.6 394.8 395.1 394.9 395.2 2013 10 23 296 2018 395.8 395.6 394.6 394.9 395.1 394.8 395.3 2013 10 23 296 2021 395.9 395.7 394.6 394.9 395.1 394.8 395.3 2013 10 23 296 2024 396.0 395.7 394.7 394.9 395.1 394.7 395.3 2013 10 23 296 2027 396.0 395.7 394.7 394.9 395.1 394.6 395.3 2013 10 23 296 2030 396.0 395.7 394.8 395.0 395.0 394.6 395.2 2013 10 23 296 2033 396.0 395.7 394.8 395.0 395.0 394.5 395.1 2013 10 23 296 2036 396.0 395.7 394.8 395.0 395.0 394.5 395.1 2013 10 23 296 2039 396.0 395.7 394.8 395.0 395.0 394.6 395.0 2013 10 23 296 2042 396.0 395.6 394.8 395.0 394.9 394.7 395.0 2013 10 23 296 2045 396.0 395.6 394.9 395.0 394.9 394.8 394.9 2013 10 23 296 2048 396.0 395.5 394.9 395.0 394.9 394.9 395.0 2013 10 23 296 2051 396.0 395.4 394.9 394.9 394.9 395.1 395.0 2013 10 23 296 2054 396.0 395.4 394.9 394.9 394.8 395.2 395.0 2013 10 23 296 2057 396.0 395.3 394.9 395.0 394.8 395.3 395.1 2013 10 23 296 2100 396.1 395.3 395.0 395.0 394.8 395.4 395.1 2013 10 23 296 2103 396.1 395.2 395.0 395.0 394.8 395.5 395.2 2013 10 23 296 2106 396.2 395.2 395.0 395.0 394.7 395.4 395.2 2013 10 23 296 2109 396.3 395.1 395.1 395.1 394.7 395.4 395.2 2013 10 23 296 2112 396.3 395.1 395.2 395.1 394.7 395.3 395.2 2013 10 23 296 2115 396.4 395.1 395.2 395.1 394.7 395.2 395.2 2013 10 23 296 2118 396.5 395.0 395.3 395.2 394.7 395.2 395.2 2013 10 23 296 2121 396.6 395.0 395.4 395.2 394.7 395.1 395.2 2013 10 23 296 2124 396.6 395.0 395.4 395.2 394.7 395.1 395.2 2013 10 23 296 2127 396.7 394.9 395.5 395.3 394.8 395.1 395.3 2013 10 23 296 2130 396.8 394.9 395.5 395.3 394.9 395.2 395.3 2013 10 23 296 2133 396.8 394.9 395.6 395.3 394.9 395.3 395.4 2013 10 23 296 2136 396.9 395.0 395.6 395.3 395.0 395.4 395.4 2013 10 23 296 2139 396.9 395.0 395.6 395.4 395.1 395.5 395.5 2013 10 23 296 2142 396.9 395.1 395.6 395.4 395.2 395.6 395.6 2013 10 23 296 2145 396.9 395.1 395.5 395.5 395.2 395.6 395.6 2013 10 23 296 2148 396.9 395.2 395.5 395.5 395.3 395.7 395.7 2013 10 23 296 2151 396.9 395.3 395.4 395.6 395.3 395.6 395.7 2013 10 23 296 2154 396.8 395.4 395.4 395.7 395.3 395.6 395.7 2013 10 23 296 2157 396.8 395.4 395.3 395.7 395.3 395.5 395.7 2013 10 23 296 2200 396.7 395.5 395.3 395.8 395.3 395.4 395.7 2013 10 23 296 2203 396.7 395.5 395.4 395.9 395.3 395.3 395.7 2013 10 23 296 2206 396.6 395.6 395.4 396.0 395.3 395.3 395.7 2013 10 23 296 2209 396.6 395.6 395.5 396.0 395.4 395.3 395.7 2013 10 23 296 2212 396.5 395.7 395.6 396.1 395.4 395.4 395.7 2013 10 23 296 2215 396.5 395.7 395.7 396.1 395.4 395.5 395.7 2013 10 23 296 2218 396.5 395.8 395.7 396.2 395.5 395.6 395.8 2013 10 23 296 2221 396.5 395.9 395.8 396.2 395.5 395.7 395.8 2013 10 23 296 2224 396.6 396.0 395.8 396.2 395.5 395.8 395.9 2013 10 23 296 2227 396.6 396.1 395.7 396.1 395.5 395.9 395.9 2013 10 23 296 2230 396.7 396.2 395.7 396.1 395.6 396.0 396.0 2013 10 23 296 2233 396.8 396.3 395.6 396.0 395.6 396.0 396.0 2013 10 23 296 2236 397.0 396.4 395.5 395.9 395.6 395.9 396.0 2013 10 23 296 2239 397.1 396.6 395.4 395.8 395.6 395.8 396.0 2013 10 23 296 2242 397.3 396.7 395.4 395.7 395.6 395.6 395.9 2013 10 23 296 2245 397.5 396.8 395.4 395.7 395.6 395.4 395.8 2013 10 23 296 2248 397.7 396.9 395.5 395.7 395.7 395.3 395.8 2013 10 23 296 2251 397.9 397.0 395.6 395.8 395.7 395.1 395.7 2013 10 23 296 2254 398.1 397.0 395.7 395.9 395.8 395.1 395.7 2013 10 23 296 2257 398.2 397.1 395.9 396.1 395.9 395.1 395.7 2013 10 23 296 2300 398.3 397.1 396.0 396.3 396.0 395.2 395.7 2013 10 23 296 2303 398.4 397.1 396.2 396.5 396.1 395.3 395.8 2013 10 23 296 2306 398.3 397.2 396.4 396.7 396.3 395.5 395.8 2013 10 23 296 2309 398.2 397.2 396.6 396.8 396.4 395.7 395.9 2013 10 23 296 2312 398.0 397.1 396.8 397.0 396.5 395.9 396.1 2013 10 23 296 2315 397.8 397.1 396.9 397.1 396.6 396.1 396.2 2013 10 23 296 2318 397.5 397.0 397.0 397.1 396.7 396.3 396.3 2013 10 23 296 2321 397.2 396.9 397.1 397.0 396.8 396.4 396.4 2013 10 23 296 2324 396.9 396.9 397.1 396.9 396.8 396.5 396.5 2013 10 23 296 2327 396.7 396.8 397.1 396.8 396.8 396.6 396.6 2013 10 23 296 2330 396.6 396.8 397.0 396.6 396.8 396.5 396.6 2013 10 23 296 2333 396.6 396.8 396.9 396.4 396.7 396.5 396.7 2013 10 23 296 2336 396.6 396.8 396.7 396.3 396.7 396.4 396.7 2013 10 23 296 2339 396.8 396.9 396.5 396.1 396.7 396.3 396.7 2013 10 23 296 2342 397.0 396.9 396.3 396.1 396.6 396.2 396.7 2013 10 23 296 2345 397.2 397.0 396.1 396.0 396.6 396.1 396.6 2013 10 23 296 2348 397.4 397.1 395.9 396.0 396.6 396.0 396.6 2013 10 23 296 2351 397.6 397.1 395.8 396.1 396.6 396.0 396.6 2013 10 23 296 2354 397.7 397.1 395.8 396.1 396.6 396.0 396.5 2013 10 23 296 2357 397.8 397.1 395.8 396.2 396.6 396.0 396.5 2013 10 24 297 0000 397.9 397.0 396.1 396.3 396.6 396.1 396.5 2013 10 24 297 0003 397.9 396.9 396.5 396.4 396.5 396.1 396.4 2013 10 24 297 0006 397.8 396.7 396.7 396.4 396.5 396.1 396.3 2013 10 24 297 0009 397.8 396.6 396.7 396.4 396.5 396.0 396.2 2013 10 24 297 0012 397.7 396.5 396.7 396.5 396.4 396.0 396.2 2013 10 24 297 0015 397.6 396.3 396.6 396.5 396.4 396.0 396.1 2013 10 24 297 0018 397.5 396.2 396.4 396.5 396.3 395.9 396.0 2013 10 24 297 0021 397.5 396.2 396.2 396.4 396.3 395.9 395.9 2013 10 24 297 0024 397.4 396.2 396.1 396.3 396.2 395.8 395.8 2013 10 24 297 0027 397.3 396.2 396.1 396.2 396.1 395.8 395.7 2013 10 24 297 0030 397.3 396.3 396.1 396.0 396.0 395.8 395.7 2013 10 24 297 0033 397.3 396.4 396.2 395.8 395.9 395.8 395.6 2013 10 24 297 0036 397.3 396.5 396.4 395.6 395.8 395.8 395.6 2013 10 24 297 0039 397.3 396.6 396.6 395.4 395.6 395.8 395.6 2013 10 24 297 0042 397.3 396.6 396.7 395.3 395.6 395.9 395.6 2013 10 24 297 0045 397.4 396.7 396.9 395.1 395.5 396.0 395.7 2013 10 24 297 0048 397.5 396.7 397.0 395.1 395.4 396.1 395.7 2013 10 24 297 0051 397.6 396.7 397.0 395.1 395.4 396.1 395.8 2013 10 24 297 0054 397.7 396.7 397.0 395.1 395.4 396.2 395.9 2013 10 24 297 0057 397.7 396.6 397.0 395.3 395.5 396.3 395.9 2013 10 24 297 0100 397.8 396.6 396.9 395.4 395.6 396.3 396.0 2013 10 24 297 0103 397.9 396.6 396.9 395.7 395.8 396.4 396.1 2013 10 24 297 0106 397.9 396.5 396.9 395.9 395.9 396.4 396.1 2013 10 24 297 0109 398.0 396.6 396.9 396.1 396.1 396.5 396.2 2013 10 24 297 0112 398.0 396.6 396.9 396.4 396.3 396.5 396.3 2013 10 24 297 0115 398.0 396.7 397.0 396.6 396.5 396.6 396.4 2013 10 24 297 0118 398.0 396.8 397.2 396.7 396.7 396.7 396.5 2013 10 24 297 0121 398.0 396.9 397.3 396.9 396.9 396.9 396.7 2013 10 24 297 0124 398.1 397.0 397.5 397.0 397.1 397.1 396.9 2013 10 24 297 0127 398.1 397.2 397.6 397.1 397.3 397.3 397.2 2013 10 24 297 0130 398.2 397.3 397.7 397.2 397.4 397.5 397.4 2013 10 24 297 0133 398.3 397.5 397.8 397.3 397.5 397.7 397.7 2013 10 24 297 0136 398.5 397.6 397.9 397.3 397.6 397.9 397.9 2013 10 24 297 0139 398.6 397.8 397.9 397.4 397.6 398.0 398.1 2013 10 24 297 0142 398.8 397.9 397.8 397.5 397.5 398.1 398.3 2013 10 24 297 0145 399.0 398.0 397.8 397.5 397.5 398.2 398.4 2013 10 24 297 0148 399.1 398.1 397.8 397.6 397.4 398.3 398.4 2013 10 24 297 0151 399.3 398.2 397.8 397.6 397.3 398.3 398.4 2013 10 24 297 0154 399.4 398.3 397.8 397.7 397.2 398.3 398.3 2013 10 24 297 0157 399.5 398.4 397.8 397.7 397.1 398.2 398.2 2013 10 24 297 0200 399.6 398.4 397.8 397.8 397.1 398.2 398.1 2013 10 24 297 0203 399.7 398.5 397.9 397.8 397.2 398.1 397.9 2013 10 24 297 0206 399.7 398.5 398.0 397.8 397.3 398.1 397.8 2013 10 24 297 0209 399.7 398.6 398.1 397.8 397.4 398.0 397.8 2013 10 24 297 0212 399.7 398.6 398.2 397.9 397.6 398.0 397.8 2013 10 24 297 0215 399.6 398.7 398.3 397.9 397.8 398.0 397.8 2013 10 24 297 0218 399.5 398.8 398.4 397.9 397.9 397.9 397.8 2013 10 24 297 0221 399.3 398.9 398.5 398.0 398.0 397.9 397.8 2013 10 24 297 0224 399.1 399.0 398.6 398.0 398.1 397.8 397.8 2013 10 24 297 0227 399.0 399.1 398.7 398.0 398.1 397.8 397.8 2013 10 24 297 0230 398.8 399.1 398.7 398.0 398.1 397.8 397.8 2013 10 24 297 0233 398.7 399.1 398.8 398.0 398.0 397.7 397.8 2013 10 24 297 0236 398.6 399.1 398.8 398.1 397.9 397.7 397.8 2013 10 24 297 0239 398.5 399.0 398.7 398.1 397.8 397.7 397.7 2013 10 24 297 0242 398.5 398.9 398.7 398.0 397.6 397.7 397.7 2013 10 24 297 0245 398.5 398.8 398.6 398.0 397.6 397.7 397.6 2013 10 24 297 0248 398.5 398.6 398.4 398.0 397.5 397.7 397.6 2013 10 24 297 0251 398.6 398.4 398.3 397.9 397.5 397.7 397.6 2013 10 24 297 0254 398.6 398.2 398.2 397.9 397.5 397.7 397.6 2013 10 24 297 0257 398.7 398.1 398.1 397.8 397.5 397.8 397.7 2013 10 24 297 0300 398.7 398.0 397.9 397.8 397.5 397.8 397.7 2013 10 24 297 0303 398.8 397.9 397.8 397.7 397.5 397.8 397.8 2013 10 24 297 0306 398.9 397.9 397.8 397.7 397.6 397.8 397.9 2013 10 24 297 0309 398.9 397.9 397.7 397.6 397.6 397.8 397.9 2013 10 24 297 0312 399.0 397.9 397.7 397.6 397.6 397.8 398.0 2013 10 24 297 0315 399.1 398.0 397.7 397.6 397.6 397.7 398.0 2013 10 24 297 0318 399.1 398.0 397.7 397.6 397.6 397.6 397.9 2013 10 24 297 0321 399.2 398.0 397.6 397.6 397.6 397.5 397.8 2013 10 24 297 0324 399.2 398.1 397.6 397.6 397.6 397.4 397.7 2013 10 24 297 0327 399.2 398.1 397.6 397.7 397.6 397.4 397.6 2013 10 24 297 0330 399.3 398.1 397.6 397.7 397.6 397.3 397.4 2013 10 24 297 0333 399.3 398.0 397.6 397.7 397.6 397.3 397.3 2013 10 24 297 0336 399.3 398.0 397.6 397.7 397.6 397.3 397.3 2013 10 24 297 0339 399.3 398.0 397.5 397.8 397.6 397.3 397.2 2013 10 24 297 0342 399.3 398.0 397.5 397.8 397.6 397.4 397.2 2013 10 24 297 0345 399.3 397.9 397.5 397.8 397.6 397.5 397.2 2013 10 24 297 0348 399.3 397.9 397.5 397.8 397.6 397.6 397.2 2013 10 24 297 0351 399.3 397.9 397.5 397.8 397.6 397.7 397.3 2013 10 24 297 0354 399.3 397.9 397.5 397.8 397.6 397.7 397.3 2013 10 24 297 0357 399.2 397.9 397.5 397.8 397.6 397.8 397.4 2013 10 24 297 0400 399.2 397.9 397.4 397.7 397.5 397.8 397.4 2013 10 24 297 0403 399.1 397.9 397.4 397.7 397.5 397.8 397.4 2013 10 24 297 0406 399.1 397.9 397.4 397.6 397.4 397.8 397.4 2013 10 24 297 0409 399.0 397.9 397.4 397.6 397.3 397.7 397.4 2013 10 24 297 0412 398.9 397.8 397.4 397.5 397.3 397.6 397.3 2013 10 24 297 0415 398.9 397.8 397.4 397.4 397.2 397.4 397.2 2013 10 24 297 0418 398.8 397.8 397.3 397.3 397.1 397.3 397.1 2013 10 24 297 0421 398.7 397.7 397.2 397.2 397.0 397.2 397.0 2013 10 24 297 0424 398.6 397.7 397.2 397.1 397.0 397.1 397.0 2013 10 24 297 0427 398.6 397.6 397.1 397.0 397.0 397.1 396.9 2013 10 24 297 0430 398.5 397.6 397.1 396.9 396.9 397.1 396.9 2013 10 24 297 0433 398.5 397.5 397.0 396.8 396.9 397.1 396.9 2013 10 24 297 0436 398.5 397.5 397.0 396.7 396.9 397.1 396.9 2013 10 24 297 0439 398.5 397.4 397.0 396.6 396.9 397.1 397.0 2013 10 24 297 0442 398.5 397.4 397.0 396.6 396.9 397.1 397.0 2013 10 24 297 0445 398.5 397.3 397.1 396.6 396.9 397.1 397.0 2013 10 24 297 0448 398.4 397.3 397.1 396.7 396.9 397.0 397.0 2013 10 24 297 0451 398.4 397.2 397.2 396.7 397.0 396.9 397.0 2013 10 24 297 0454 398.4 397.2 397.3 396.7 397.0 396.8 397.0 2013 10 24 297 0457 398.3 397.2 397.3 396.8 397.0 396.7 396.9 2013 10 24 297 0500 398.2 397.2 397.3 396.8 397.0 396.5 396.8 2013 10 24 297 0503 398.0 397.2 397.3 396.8 397.0 396.4 396.7 2013 10 24 297 0506 397.9 397.2 397.2 396.8 397.1 396.3 396.6 2013 10 24 297 0509 397.7 397.2 397.1 396.8 397.0 396.2 396.6 2013 10 24 297 0512 397.6 397.2 397.0 396.8 397.0 396.2 396.5 2013 10 24 297 0515 397.5 397.1 396.9 396.7 397.0 396.1 396.5 2013 10 24 297 0518 397.4 397.1 396.8 396.7 397.0 396.1 396.5 2013 10 24 297 0521 397.3 397.1 396.7 396.6 396.9 396.2 396.6 2013 10 24 297 0524 397.3 397.0 396.7 396.5 396.8 396.2 396.6 2013 10 24 297 0527 397.3 396.9 396.6 396.4 396.8 396.2 396.6 2013 10 24 297 0530 397.3 396.8 396.6 396.4 396.7 396.2 396.6 2013 10 24 297 0533 397.3 396.8 396.5 396.3 396.6 396.2 396.6 2013 10 24 297 0536 397.3 396.7 396.5 396.3 396.5 396.2 396.5 2013 10 24 297 0539 397.4 396.6 396.5 396.2 396.4 396.1 396.4 2013 10 24 297 0542 397.4 396.5 396.5 396.2 396.3 396.1 396.3 2013 10 24 297 0545 397.4 396.5 396.5 396.2 396.2 396.0 396.1 2013 10 24 297 0548 397.5 396.4 396.5 396.2 396.1 396.0 395.9 2013 10 24 297 0551 397.6 396.4 396.5 396.3 396.1 395.9 395.8 2013 10 24 297 0554 397.6 396.4 396.5 396.3 396.1 396.0 395.7 2013 10 24 297 0557 397.7 396.5 396.5 396.4 396.1 396.0 395.6 2013 10 24 297 0600 397.7 396.5 396.5 396.5 396.2 396.2 395.6 2013 10 24 297 0603 397.8 396.6 396.5 396.6 396.3 396.3 395.7 2013 10 24 297 0606 397.8 396.7 396.5 396.7 396.4 396.4 395.8 2013 10 24 297 0609 397.8 396.8 396.6 396.8 396.5 396.6 395.9 2013 10 24 297 0612 397.9 397.0 396.6 396.8 396.6 396.7 396.0 2013 10 24 297 0615 397.9 397.1 396.6 396.9 396.7 396.9 396.2 2013 10 24 297 0618 398.0 397.2 396.7 396.9 396.8 396.9 396.4 2013 10 24 297 0621 398.0 397.4 396.7 396.9 396.9 397.0 396.5 2013 10 24 297 0624 398.1 397.5 396.8 396.9 396.9 396.9 396.6 2013 10 24 297 0627 398.1 397.5 396.8 396.8 397.0 396.9 396.7 2013 10 24 297 0630 398.2 397.5 396.8 396.8 397.1 396.9 396.8 2013 10 24 297 0633 398.3 397.5 396.8 396.9 397.1 396.8 396.8 2013 10 24 297 0636 398.3 397.5 396.8 396.9 397.2 396.8 396.9 2013 10 24 297 0639 398.4 397.4 396.8 396.9 397.2 396.8 396.9 2013 10 24 297 0642 398.5 397.4 396.8 397.0 397.3 396.9 396.9 2013 10 24 297 0645 398.5 397.3 396.8 397.0 397.3 397.0 396.9 2013 10 24 297 0648 398.5 397.3 396.8 397.1 397.3 397.1 397.0 2013 10 24 297 0651 398.5 397.4 396.8 397.1 397.3 397.2 397.0 2013 10 24 297 0654 398.4 397.5 396.8 397.1 397.3 397.3 397.0 2013 10 24 297 0657 398.3 397.6 396.9 397.2 397.3 397.4 397.0 2013 10 24 297 0700 398.3 397.8 396.9 397.2 397.3 397.4 397.1 2013 10 24 297 0703 398.2 397.9 397.0 397.1 397.3 397.4 397.1 2013 10 24 297 0706 398.1 398.1 397.1 397.1 397.3 397.4 397.1 2013 10 24 297 0709 398.1 398.2 397.2 397.1 397.3 397.3 397.1 2013 10 24 297 0712 398.0 398.2 397.2 397.0 397.3 397.2 397.2 2013 10 24 297 0715 398.0 398.2 397.3 397.0 397.3 397.0 397.2 2013 10 24 297 0718 398.0 398.1 397.3 397.0 397.2 396.9 397.2 2013 10 24 297 0721 398.0 398.0 397.2 396.9 397.2 396.8 397.2 2013 10 24 297 0724 397.9 397.8 397.2 396.9 397.2 396.8 397.2 2013 10 24 297 0727 397.9 397.7 397.1 396.9 397.3 396.8 397.2 2013 10 24 297 0730 397.9 397.5 397.1 396.9 397.3 396.9 397.3 2013 10 24 297 0733 397.9 397.4 397.0 396.9 397.3 397.0 397.3 2013 10 24 297 0736 397.9 397.3 397.0 396.9 397.3 397.1 397.2 2013 10 24 297 0739 397.8 397.3 396.9 396.9 397.3 397.2 397.2 2013 10 24 297 0742 397.8 397.4 396.9 396.9 397.3 397.4 397.2 2013 10 24 297 0745 397.7 397.4 396.9 396.9 397.2 397.4 397.2 2013 10 24 297 0748 397.7 397.5 396.9 396.9 397.2 397.5 397.1 2013 10 24 297 0751 397.7 397.6 396.9 396.9 397.2 397.5 397.0 2013 10 24 297 0754 397.6 397.6 396.9 396.9 397.1 397.4 397.0 2013 10 24 297 0757 397.6 397.7 396.9 396.9 397.1 397.3 396.9 2013 10 24 297 0800 397.6 397.6 396.9 396.9 397.0 397.2 396.8 2013 10 24 297 0803 397.6 397.5 396.9 396.9 397.0 397.1 396.7 2013 10 24 297 0806 397.6 397.4 396.9 396.8 397.0 397.0 396.6 2013 10 24 297 0809 397.7 397.3 396.9 396.8 397.0 396.9 396.5 2013 10 24 297 0812 397.7 397.2 396.9 396.8 397.0 396.8 396.4 2013 10 24 297 0815 397.7 397.0 396.9 396.8 396.9 396.8 396.4 2013 10 24 297 0818 397.7 396.9 396.9 396.7 396.9 396.8 396.3 2013 10 24 297 0821 397.7 396.7 396.9 396.7 396.9 396.8 396.3 2013 10 24 297 0824 397.7 396.6 396.8 396.7 396.9 396.8 396.3 2013 10 24 297 0827 397.7 396.5 396.8 396.6 396.9 396.9 396.3 2013 10 24 297 0830 397.6 396.5 396.8 396.5 396.8 396.9 396.3 2013 10 24 297 0833 397.6 396.5 396.8 396.5 396.8 396.9 396.3 2013 10 24 297 0836 397.5 396.5 396.8 396.4 396.7 396.9 396.3 2013 10 24 297 0839 397.4 396.6 396.8 396.3 396.6 396.9 396.3 2013 10 24 297 0842 397.4 396.6 396.8 396.2 396.5 396.8 396.3 2013 10 24 297 0845 397.3 396.7 396.8 396.2 396.3 396.8 396.3 2013 10 24 297 0848 397.3 396.8 396.7 396.1 396.2 396.7 396.3 2013 10 24 297 0851 397.3 396.8 396.7 396.1 396.1 396.6 396.3 2013 10 24 297 0854 397.2 396.9 396.7 396.1 396.1 396.6 396.3 2013 10 24 297 0857 397.2 397.0 396.6 396.2 396.1 396.5 396.4 2013 10 24 297 0900 397.3 397.1 396.6 396.3 396.2 396.6 396.4 2013 10 24 297 0903 397.3 397.1 396.5 396.4 396.3 396.6 396.6 2013 10 24 297 0906 397.5 397.2 396.5 396.5 396.5 396.7 396.7 2013 10 24 297 0909 397.6 397.3 396.5 396.7 396.7 396.8 396.9 2013 10 24 297 0912 397.8 397.4 396.6 396.8 396.9 397.0 397.1 2013 10 24 297 0915 398.0 397.5 396.6 397.0 397.0 397.1 397.3 2013 10 24 297 0918 398.3 397.6 396.7 397.1 397.2 397.2 397.5 2013 10 24 297 0921 398.5 397.6 396.8 397.3 397.3 397.3 397.6 2013 10 24 297 0924 398.7 397.7 396.9 397.4 397.3 397.4 397.7 2013 10 24 297 0927 398.8 397.8 397.1 397.5 397.3 397.4 397.8 2013 10 24 297 0930 398.9 397.8 397.2 397.6 397.3 397.4 397.8 2013 10 24 297 0933 398.9 397.9 397.4 397.7 397.2 397.4 397.8 2013 10 24 297 0936 398.8 397.9 397.5 397.8 397.2 397.3 397.7 2013 10 24 297 0939 398.6 397.8 397.6 397.8 397.1 397.3 397.6 2013 10 24 297 0942 398.5 397.8 397.7 397.8 397.1 397.2 397.5 2013 10 24 297 0945 398.3 397.7 397.8 397.8 397.2 397.2 397.4 2013 10 24 297 0948 398.1 397.7 397.8 397.8 397.2 397.1 397.4 2013 10 24 297 0951 398.0 397.6 397.9 397.7 397.3 397.1 397.4 2013 10 24 297 0954 397.9 397.6 397.9 397.7 397.4 397.1 397.4 2013 10 24 297 0957 398.0 397.6 397.9 397.6 397.5 397.1 397.5 2013 10 24 297 1000 398.0 397.6 397.8 397.5 397.6 397.2 397.6 2013 10 24 297 1003 398.1 397.6 397.7 397.4 397.7 397.2 397.6 2013 10 24 297 1006 398.3 397.7 397.6 397.4 397.7 397.2 397.7 2013 10 24 297 1009 398.4 397.7 397.5 397.3 397.7 397.3 397.6 2013 10 24 297 1012 398.5 397.7 397.4 397.2 397.7 397.3 397.6 2013 10 24 297 1015 398.5 397.7 397.3 397.1 397.6 397.3 397.4 2013 10 24 297 1018 398.5 397.7 397.2 397.0 397.5 397.3 397.3 2013 10 24 297 1021 398.4 397.6 397.1 396.9 397.4 397.3 397.0 2013 10 24 297 1024 398.3 397.4 397.0 396.9 397.2 397.3 396.8 2013 10 24 297 1027 398.1 397.3 396.9 396.8 397.1 397.2 396.6 2013 10 24 297 1030 398.0 397.1 396.8 396.7 397.0 397.2 396.3 2013 10 24 297 1033 397.8 396.9 396.7 396.7 396.9 397.1 396.2 2013 10 24 297 1036 397.6 396.7 396.7 396.7 396.8 396.9 396.0 2013 10 24 297 1039 397.5 396.5 396.6 396.6 396.7 396.8 396.0 2013 10 24 297 1042 397.4 396.4 396.6 396.6 396.6 396.7 395.9 2013 10 24 297 1045 397.4 396.3 396.5 396.6 396.5 396.6 395.9 2013 10 24 297 1048 397.4 396.2 396.4 396.5 396.4 396.4 395.9 2013 10 24 297 1051 397.4 396.1 396.4 396.5 396.3 396.3 395.9 2013 10 24 297 1054 397.5 396.1 396.3 396.5 396.3 396.2 395.9 2013 10 24 297 1057 397.6 396.1 396.2 396.4 396.2 396.1 395.9 2013 10 24 297 1100 397.7 396.2 396.2 396.4 396.2 396.1 395.8 2013 10 24 297 1103 397.8 396.2 396.1 396.4 396.1 396.1 395.7 2013 10 24 297 1106 397.9 396.3 396.1 396.3 396.1 396.0 395.7 2013 10 24 297 1109 398.0 396.4 396.0 396.3 396.1 396.0 395.6 2013 10 24 297 1112 398.1 396.4 396.0 396.3 396.1 396.0 395.5 2013 10 24 297 1115 398.2 396.5 396.0 396.2 396.1 396.0 395.5 2013 10 24 297 1118 398.3 396.6 396.0 396.2 396.1 396.0 395.5 2013 10 24 297 1121 398.4 396.7 396.1 396.2 396.2 396.0 395.5 2013 10 24 297 1124 398.4 396.7 396.2 396.1 396.2 396.0 395.6 2013 10 24 297 1127 398.3 396.7 396.2 396.1 396.2 396.0 395.8 2013 10 24 297 1130 398.2 396.7 396.3 396.1 396.3 396.0 395.9 2013 10 24 297 1133 398.1 396.6 396.5 396.1 396.3 396.0 396.0 2013 10 24 297 1136 398.0 396.6 396.6 396.1 396.3 395.9 396.2 2013 10 24 297 1139 397.8 396.5 396.8 396.1 396.4 395.9 396.3 2013 10 24 297 1142 397.6 396.5 396.9 396.2 396.4 395.8 396.4 2013 10 24 297 1145 397.4 396.4 397.1 396.2 396.4 395.8 396.4 2013 10 24 297 1148 397.3 396.4 397.2 396.3 396.4 395.8 396.5 2013 10 24 297 1151 397.1 396.4 397.2 396.3 396.4 395.7 396.5 2013 10 24 297 1154 397.0 396.4 397.2 396.4 396.4 395.7 396.5 2013 10 24 297 1157 397.0 396.5 397.1 396.5 396.4 395.8 396.5 2013 10 24 297 1200 397.0 396.6 397.1 396.6 396.5 395.9 396.5 2013 10 24 297 1203 397.0 396.7 397.0 396.7 396.5 396.0 396.6 2013 10 24 297 1206 397.1 396.9 396.9 396.8 396.6 396.2 396.7 2013 10 24 297 1209 397.4 397.1 396.9 396.9 396.7 396.5 396.9 2013 10 24 297 1212 397.7 397.3 396.9 397.1 396.8 396.7 397.1 2013 10 24 297 1215 398.0 397.6 397.0 397.3 396.9 397.0 397.3 2013 10 24 297 1218 398.4 397.9 397.2 397.5 397.0 397.3 397.5 2013 10 24 297 1221 398.8 398.1 397.4 397.7 397.2 397.6 397.8 2013 10 24 297 1224 399.2 398.4 397.7 397.9 397.3 397.9 398.0 2013 10 24 297 1227 399.5 398.6 397.9 398.1 397.5 398.2 398.2 2013 10 24 297 1230 399.7 398.8 398.2 398.3 397.7 398.4 398.4 2013 10 24 297 1233 399.8 398.9 398.4 398.5 397.9 398.6 398.6 2013 10 24 297 1236 399.7 399.0 398.6 398.7 398.0 398.7 398.7 2013 10 24 297 1239 399.6 399.0 398.7 398.8 398.2 398.8 398.7 2013 10 24 297 1242 399.5 398.9 398.8 398.8 398.3 398.9 398.8 2013 10 24 297 1245 399.3 398.9 398.8 398.9 398.3 398.9 398.8 2013 10 24 297 1248 399.1 398.7 398.7 398.8 398.3 398.8 398.7 2013 10 24 297 1251 398.9 398.6 398.6 398.8 398.3 398.7 398.6 2013 10 24 297 1254 398.7 398.4 398.5 398.7 398.3 398.5 398.4 2013 10 24 297 1257 398.5 398.2 398.3 398.5 398.2 398.3 398.3 2013 10 24 297 1300 398.5 398.1 398.1 398.4 398.1 398.0 398.1 2013 10 24 297 1303 398.5 398.0 397.9 398.2 398.0 397.7 397.8 2013 10 24 297 1306 398.6 397.9 397.7 398.0 397.8 397.5 397.6 2013 10 24 297 1309 398.7 397.8 397.5 397.8 397.7 397.2 397.4 2013 10 24 297 1312 398.9 397.8 397.3 397.6 397.5 397.0 397.2 2013 10 24 297 1315 399.0 397.7 397.1 397.4 397.3 396.8 397.0 2013 10 24 297 1318 399.1 397.7 397.0 397.2 397.2 396.6 396.8 2013 10 24 297 1321 399.2 397.7 396.9 397.0 397.0 396.5 396.7 2013 10 24 297 1324 399.1 397.7 396.8 396.8 396.9 396.5 396.6 2013 10 24 297 1327 398.9 397.6 396.7 396.7 396.8 396.4 396.5 2013 10 24 297 1330 398.7 397.6 396.7 396.5 396.7 396.4 396.4 2013 10 24 297 1333 398.5 397.5 396.7 396.4 396.6 396.4 396.4 2013 10 24 297 1336 398.2 397.4 396.6 396.3 396.6 396.4 396.4 2013 10 24 297 1339 397.9 397.3 396.7 396.2 396.5 396.5 396.4 2013 10 24 297 1342 397.7 397.2 396.7 396.2 396.5 396.5 396.4 2013 10 24 297 1345 397.5 397.1 396.7 396.1 396.5 396.5 396.4 2013 10 24 297 1348 397.3 396.9 396.7 396.1 396.5 396.5 396.4 2013 10 24 297 1351 397.3 396.8 396.6 396.1 396.6 396.6 396.5 2013 10 24 297 1354 397.2 396.7 396.6 396.1 396.6 396.6 396.5 2013 10 24 297 1357 397.2 396.6 396.5 396.2 396.6 396.6 396.5 2013 10 24 297 1400 397.3 396.5 396.4 396.2 396.6 396.6 396.5 2013 10 24 297 1403 397.3 396.4 396.3 396.3 396.5 396.5 396.5 2013 10 24 297 1406 397.4 396.4 396.3 396.4 396.5 396.5 396.4 2013 10 24 297 1409 397.5 396.4 396.3 396.5 396.5 396.5 396.4 2013 10 24 297 1412 397.6 396.5 396.3 396.6 396.5 396.5 396.3 2013 10 24 297 1415 397.8 396.7 396.4 396.7 396.5 396.4 396.3 2013 10 24 297 1418 397.9 396.9 396.5 396.8 396.6 396.5 396.3 2013 10 24 297 1421 398.0 397.1 396.6 397.0 396.7 396.5 396.3 2013 10 24 297 1424 398.1 397.3 396.8 397.1 396.8 396.6 396.3 2013 10 24 297 1427 398.2 397.5 397.0 397.2 397.0 396.8 396.4 2013 10 24 297 1430 398.3 397.7 397.1 397.3 397.1 396.9 396.6 2013 10 24 297 1433 398.4 397.9 397.3 397.4 397.3 397.1 396.8 2013 10 24 297 1436 398.5 397.9 397.4 397.4 397.4 397.2 397.0 2013 10 24 297 1439 398.5 398.0 397.5 397.4 397.5 397.4 397.1 2013 10 24 297 1442 398.5 398.0 397.5 397.4 397.5 397.4 397.3 2013 10 24 297 1445 398.5 397.9 397.6 397.4 397.5 397.5 397.4 2013 10 24 297 1448 398.4 397.9 397.5 397.3 397.4 397.4 397.4 2013 10 24 297 1451 398.4 397.8 397.5 397.2 397.3 397.4 397.4 2013 10 24 297 1454 398.2 397.6 397.4 397.1 397.2 397.2 397.4 2013 10 24 297 1457 398.1 397.5 397.3 397.1 397.0 397.1 397.2 2013 10 24 297 1500 397.9 397.3 397.2 397.0 396.9 397.0 397.1 2013 10 24 297 1503 397.8 397.2 397.0 396.9 396.8 396.9 397.0 2013 10 24 297 1506 397.6 397.0 396.9 396.9 396.7 396.8 396.8 2013 10 24 297 1509 397.5 396.9 396.7 396.9 396.6 396.7 396.7 2013 10 24 297 1512 397.4 396.8 396.5 396.8 396.6 396.7 396.7 2013 10 24 297 1515 397.3 396.7 396.4 396.8 396.6 396.7 396.6 2013 10 24 297 1518 397.3 396.6 396.3 396.8 396.6 396.7 396.6 2013 10 24 297 1521 397.4 396.6 396.2 396.8 396.6 396.7 396.6 2013 10 24 297 1524 397.4 396.6 396.2 396.7 396.6 396.7 396.6 2013 10 24 297 1527 397.5 396.6 396.2 396.7 396.5 396.7 396.6 2013 10 24 297 1530 397.5 396.6 396.2 396.6 396.5 396.7 396.6 2013 10 24 297 1533 397.6 396.6 396.2 396.6 396.5 396.6 396.6 2013 10 24 297 1536 397.6 396.6 396.3 396.5 396.4 396.5 396.5 2013 10 24 297 1539 397.5 396.5 396.3 396.4 396.4 396.4 396.4 2013 10 24 297 1542 397.4 396.5 396.3 396.3 396.3 396.2 396.3 2013 10 24 297 1545 397.3 396.4 396.3 396.2 396.3 396.1 396.2 2013 10 24 297 1548 397.2 396.3 396.3 396.2 396.3 396.0 396.1 2013 10 24 297 1551 397.0 396.3 396.2 396.1 396.2 396.0 396.0 2013 10 24 297 1554 396.9 396.2 396.2 396.0 396.2 395.9 396.0 2013 10 24 297 1557 396.7 396.1 396.1 395.9 396.2 396.0 396.0 2013 10 24 297 1600 396.6 396.1 396.1 395.9 396.2 396.0 396.0 2013 10 24 297 1603 396.6 396.1 396.0 395.8 396.2 396.1 396.0 2013 10 24 297 1606 396.5 396.2 396.0 395.8 396.1 396.2 396.1 2013 10 24 297 1609 396.5 396.3 396.0 395.8 396.1 396.2 396.1 2013 10 24 297 1612 396.5 396.4 396.0 395.8 396.1 396.2 396.2 2013 10 24 297 1615 396.6 396.5 396.0 395.9 396.0 396.2 396.2 2013 10 24 297 1618 396.6 396.6 396.1 395.9 396.0 396.2 396.2 2013 10 24 297 1621 396.6 396.6 396.1 396.0 395.9 396.1 396.1 2013 10 24 297 1624 396.7 396.7 396.1 396.0 395.9 395.9 396.0 2013 10 24 297 1627 396.7 396.7 396.1 396.0 395.8 395.8 395.9 2013 10 24 297 1630 396.7 396.6 396.1 396.0 395.8 395.7 395.8 2013 10 24 297 1633 396.7 396.6 396.2 395.9 395.8 395.6 395.7 2013 10 24 297 1636 396.7 396.5 396.1 395.8 395.8 395.6 395.6 2013 10 24 297 1639 396.7 396.4 396.1 395.7 395.8 395.5 395.6 2013 10 24 297 1642 396.7 396.3 396.1 395.6 395.8 395.6 395.5 2013 10 24 297 1645 396.7 396.2 396.1 395.4 395.8 395.7 395.6 2013 10 24 297 1648 396.7 396.2 396.1 395.3 395.8 395.7 395.6 2013 10 24 297 1651 396.6 396.2 396.0 395.3 395.8 395.8 395.6 2013 10 24 297 1654 396.6 396.2 396.0 395.2 395.7 395.9 395.7 2013 10 24 297 1657 396.5 396.3 396.0 395.2 395.7 396.0 395.8 2013 10 24 297 1700 396.5 396.3 395.9 395.3 395.6 396.1 395.8 2013 10 24 297 1703 396.5 396.4 395.9 395.4 395.6 396.1 395.9 2013 10 24 297 1706 396.5 396.4 395.9 395.5 395.5 396.1 395.9 2013 10 24 297 1709 396.5 396.4 395.8 395.6 395.4 396.0 395.9 2013 10 24 297 1712 396.6 396.4 395.8 395.7 395.3 395.9 395.9 2013 10 24 297 1715 396.7 396.3 395.8 395.9 395.3 395.9 395.8 2013 10 24 297 1718 396.8 396.2 395.8 396.0 395.2 395.8 395.8 2013 10 24 297 1721 396.8 396.1 395.8 396.0 395.2 395.7 395.7 2013 10 24 297 1724 396.9 395.9 395.7 396.1 395.2 395.6 395.7 2013 10 24 297 1727 396.9 395.8 395.7 396.1 395.2 395.6 395.7 2013 10 24 297 1730 397.0 395.7 395.7 396.2 395.3 395.5 395.6 2013 10 24 297 1733 396.9 395.6 395.6 396.2 395.3 395.5 395.6 2013 10 24 297 1736 396.9 395.5 395.6 396.1 395.4 395.5 395.6 2013 10 24 297 1739 396.7 395.4 395.5 396.1 395.4 395.4 395.6 2013 10 24 297 1742 396.6 395.4 395.4 396.1 395.5 395.4 395.6 2013 10 24 297 1745 396.4 395.5 395.3 396.0 395.5 395.3 395.5 2013 10 24 297 1748 396.2 395.5 395.2 395.9 395.5 395.3 395.5 2013 10 24 297 1751 396.1 395.6 395.1 395.8 395.5 395.2 395.5 2013 10 24 297 1754 395.9 395.6 395.0 395.7 395.5 395.1 395.4 2013 10 24 297 1757 395.8 395.6 395.0 395.6 395.4 395.0 395.4 2013 10 24 297 1800 395.7 395.6 394.9 395.4 395.4 394.9 395.3 2013 10 24 297 1803 395.7 395.5 394.8 395.4 395.3 394.9 395.3 2013 10 24 297 1806 395.8 395.4 394.8 395.3 395.3 394.8 395.2 2013 10 24 297 1809 395.8 395.2 394.8 395.2 395.2 394.8 395.2 2013 10 24 297 1812 395.9 395.1 394.8 395.2 395.1 394.8 395.2 2013 10 24 297 1815 396.0 394.9 394.8 395.2 395.1 394.9 395.2 2013 10 24 297 1818 396.1 394.8 394.9 395.2 395.1 395.0 395.2 2013 10 24 297 1821 396.2 394.8 394.9 395.2 395.0 395.1 395.3 2013 10 24 297 1824 396.3 394.8 395.0 395.2 395.0 395.2 395.4 2013 10 24 297 1827 396.4 394.9 395.0 395.3 395.0 395.3 395.4 2013 10 24 297 1830 396.4 395.1 395.1 395.4 395.0 395.5 395.5 2013 10 24 297 1833 396.5 395.3 395.1 395.5 395.0 395.6 395.6 2013 10 24 297 1836 396.5 395.5 395.2 395.6 395.1 395.6 395.7 2013 10 24 297 1839 396.5 395.7 395.2 395.7 395.1 395.6 395.7 2013 10 24 297 1842 396.5 395.9 395.3 395.8 395.1 395.6 395.8 2013 10 24 297 1845 396.5 396.1 395.4 395.9 395.2 395.6 395.8 2013 10 24 297 1848 396.5 396.2 395.4 396.0 395.2 395.6 395.8 2013 10 24 297 1851 396.4 396.2 395.5 396.0 395.3 395.5 395.9 2013 10 24 297 1854 396.4 396.2 395.6 396.1 395.4 395.5 395.9 2013 10 24 297 1857 396.4 396.2 395.7 396.1 395.5 395.6 395.9 2013 10 24 297 1900 396.4 396.1 395.8 396.1 395.5 395.6 395.9 2013 10 24 297 1903 396.5 396.0 395.8 396.1 395.6 395.7 396.0 2013 10 24 297 1906 396.6 396.0 395.9 396.1 395.7 395.8 396.1 2013 10 24 297 1909 396.7 395.9 396.0 396.1 395.8 395.9 396.1 2013 10 24 297 1912 396.8 395.8 396.1 396.0 395.8 396.0 396.2 2013 10 24 297 1915 397.0 395.8 396.2 396.0 395.8 396.1 396.2 2013 10 24 297 1918 397.1 395.8 396.3 396.0 395.8 396.2 396.2 2013 10 24 297 1921 397.2 395.7 396.4 396.0 395.8 396.3 396.2 2013 10 24 297 1924 397.3 395.7 396.5 396.0 395.7 396.2 396.1 2013 10 24 297 1927 397.3 395.7 396.6 396.0 395.7 396.2 396.1 2013 10 24 297 1930 397.2 395.8 396.6 395.9 395.6 396.1 395.9 2013 10 24 297 1933 397.1 395.8 396.6 395.9 395.6 396.1 395.8 2013 10 24 297 1936 396.9 395.8 396.6 395.9 395.6 396.0 395.7 2013 10 24 297 1939 396.7 395.8 396.6 395.9 395.6 395.9 395.6 2013 10 24 297 1942 396.5 395.9 396.5 395.8 395.6 395.9 395.6 2013 10 24 297 1945 396.4 395.9 396.5 395.8 395.7 395.9 395.6 2013 10 24 297 1948 396.2 395.9 396.4 395.7 395.8 395.9 395.6 2013 10 24 297 1951 396.2 396.0 396.4 395.7 395.9 396.0 395.7 2013 10 24 297 1954 396.2 396.1 396.3 395.7 396.0 396.0 395.9 2013 10 24 297 1957 396.3 396.2 396.3 395.6 396.2 396.1 396.1 2013 10 24 297 2000 396.4 396.2 396.3 395.6 396.2 396.2 396.3 2013 10 24 297 2003 396.5 396.3 396.3 395.6 396.3 396.2 396.4 2013 10 24 297 2006 396.7 396.4 396.3 395.6 396.3 396.2 396.6 2013 10 24 297 2009 396.9 396.5 396.3 395.6 396.3 396.2 396.6 2013 10 24 297 2012 397.1 396.5 396.3 395.6 396.2 396.2 396.7 2013 10 24 297 2015 397.3 396.6 396.3 395.6 396.2 396.2 396.6 2013 10 24 297 2018 397.5 396.6 396.3 395.7 396.1 396.1 396.6 2013 10 24 297 2021 397.6 396.7 396.2 395.7 396.0 396.1 396.5 2013 10 24 297 2024 397.8 396.7 396.2 395.8 396.0 396.0 396.4 2013 10 24 297 2027 397.9 396.7 396.1 395.9 395.9 396.0 396.2 2013 10 24 297 2030 397.9 396.7 396.0 395.9 395.9 396.0 396.2 2013 10 24 297 2033 398.0 396.7 396.0 396.0 396.0 396.1 396.1 2013 10 24 297 2036 397.9 396.7 395.9 396.1 396.0 396.1 396.0 2013 10 24 297 2039 397.9 396.8 395.9 396.1 396.0 396.2 396.0 2013 10 24 297 2042 397.8 396.8 395.9 396.2 396.1 396.2 396.0 2013 10 24 297 2045 397.7 396.8 395.9 396.2 396.1 396.3 396.0 2013 10 24 297 2048 397.6 396.9 395.9 396.3 396.1 396.3 395.9 2013 10 24 297 2051 397.5 396.9 396.0 396.3 396.1 396.4 395.9 2013 10 24 297 2054 397.3 396.9 396.1 396.3 396.2 396.4 395.9 2013 10 24 297 2057 397.3 396.9 396.1 396.3 396.2 396.4 395.9 2013 10 24 297 2100 397.2 396.9 396.2 396.3 396.2 396.4 395.8 2013 10 24 297 2103 397.2 396.8 396.2 396.3 396.2 396.4 395.8 2013 10 24 297 2106 397.2 396.7 396.2 396.2 396.2 396.3 395.8 2013 10 24 297 2109 397.2 396.6 396.2 396.2 396.2 396.3 395.7 2013 10 24 297 2112 397.3 396.4 396.2 396.2 396.2 396.2 395.7 2013 10 24 297 2115 397.3 396.3 396.1 396.2 396.2 396.2 395.7 2013 10 24 297 2118 397.4 396.1 396.1 396.2 396.2 396.1 395.7 2013 10 24 297 2121 397.4 396.0 396.0 396.2 396.2 396.0 395.7 2013 10 24 297 2124 397.5 395.9 396.0 396.1 396.2 395.9 395.8 2013 10 24 297 2127 397.5 395.8 396.0 396.1 396.2 395.8 395.8 2013 10 24 297 2130 397.6 395.8 396.0 396.1 396.2 395.8 395.8 2013 10 24 297 2133 397.6 395.8 396.0 396.1 396.1 395.7 395.9 2013 10 24 297 2136 397.6 395.8 396.1 396.1 396.1 395.6 395.9 2013 10 24 297 2139 397.6 395.8 396.1 396.1 396.1 395.5 395.9 2013 10 24 297 2142 397.6 395.9 396.1 396.1 396.0 395.5 395.9 2013 10 24 297 2145 397.6 396.0 396.2 396.1 396.0 395.4 395.9 2013 10 24 297 2148 397.6 396.2 396.2 396.1 396.0 395.4 395.8 2013 10 24 297 2151 397.6 396.4 396.3 396.2 396.0 395.4 395.8 2013 10 24 297 2154 397.6 396.6 396.3 396.2 396.1 395.4 395.8 2013 10 24 297 2157 397.6 396.8 396.3 396.3 396.1 395.5 395.8 2013 10 24 297 2200 397.6 397.0 396.3 396.4 396.2 395.6 395.9 2013 10 24 297 2203 397.6 397.2 396.3 396.5 396.4 395.7 396.0 2013 10 24 297 2206 397.7 397.4 396.3 396.6 396.5 395.8 396.1 2013 10 24 297 2209 397.8 397.6 396.3 396.6 396.6 396.0 396.2 2013 10 24 297 2212 398.0 397.7 396.3 396.7 396.8 396.1 396.4 2013 10 24 297 2215 398.1 397.8 396.3 396.8 396.9 396.2 396.5 2013 10 24 297 2218 398.3 397.8 396.3 396.8 397.0 396.3 396.7 2013 10 24 297 2221 398.6 397.8 396.3 396.8 397.0 396.4 396.8 2013 10 24 297 2224 398.8 397.7 396.3 396.8 397.1 396.5 396.9 2013 10 24 297 2227 399.1 397.6 396.4 396.8 397.0 396.5 397.0 2013 10 24 297 2230 399.4 397.5 396.4 396.8 397.0 396.5 397.0 2013 10 24 297 2233 399.6 397.4 396.5 396.7 396.9 396.5 397.0 2013 10 24 297 2236 399.9 397.3 396.5 396.7 396.8 396.5 397.0 2013 10 24 297 2239 400.1 397.2 396.6 396.6 396.7 396.4 396.9 2013 10 24 297 2242 400.3 397.2 396.7 396.6 396.6 396.4 396.8 2013 10 24 297 2245 400.5 397.1 396.8 396.6 396.5 396.4 396.8 2013 10 24 297 2248 400.7 397.0 396.8 396.7 396.5 396.4 396.7 2013 10 24 297 2251 400.8 397.0 396.9 396.7 396.6 396.5 396.8 2013 10 24 297 2254 401.0 397.0 397.0 396.8 396.6 396.6 396.8 2013 10 24 297 2257 401.1 397.0 397.1 396.8 396.7 396.7 396.9 2013 10 24 297 2300 401.2 397.1 397.2 396.9 396.8 396.9 397.1 2013 10 24 297 2303 401.3 397.2 397.3 396.9 396.9 397.0 397.2 2013 10 24 297 2306 401.3 397.3 397.4 397.0 397.0 397.1 397.3 2013 10 24 297 2309 401.3 397.5 397.5 397.0 397.1 397.2 397.4 2013 10 24 297 2312 401.4 397.6 397.5 397.1 397.2 397.3 397.5 2013 10 24 297 2315 401.4 397.8 397.6 397.1 397.2 397.3 397.5 2013 10 24 297 2318 401.4 397.9 397.7 397.1 397.3 397.3 397.4 2013 10 24 297 2321 401.3 398.1 397.7 397.1 397.4 397.3 397.3 2013 10 24 297 2324 401.3 398.2 397.8 397.2 397.4 397.2 397.2 2013 10 24 297 2327 401.2 398.3 397.8 397.2 397.4 397.2 397.1 2013 10 24 297 2330 401.1 398.4 397.8 397.2 397.5 397.1 397.1 2013 10 24 297 2333 401.0 398.5 397.7 397.2 397.5 397.1 397.1 2013 10 24 297 2336 400.9 398.6 397.7 397.2 397.6 397.2 397.2 2013 10 24 297 2339 400.8 398.6 397.6 397.2 397.6 397.2 397.5 2013 10 24 297 2342 400.6 398.6 397.5 397.2 397.6 397.3 397.8 2013 10 24 297 2345 400.4 398.6 397.5 397.2 397.6 397.4 398.2 2013 10 24 297 2348 400.2 398.6 397.4 397.2 397.6 397.4 398.5 2013 10 24 297 2351 400.0 398.5 397.3 397.2 397.6 397.5 398.7 2013 10 24 297 2354 399.8 398.5 397.2 397.2 397.5 397.5 398.7 2013 10 24 297 2357 399.7 398.4 397.2 397.2 397.5 397.5 398.4 2013 10 25 298 0000 399.6 398.3 397.1 397.2 397.4 397.5 397.9 2013 10 25 298 0003 399.6 398.2 397.0 397.2 397.3 397.4 397.1 2013 10 25 298 0006 399.7 398.2 397.0 397.2 397.3 397.3 396.5 2013 10 25 298 0009 399.9 398.2 397.0 397.2 397.3 397.3 396.1 2013 10 25 298 0012 400.2 398.2 397.1 397.3 397.2 397.2 396.0 2013 10 25 298 0015 400.5 398.2 397.2 397.4 397.2 397.2 396.0 2013 10 25 298 0018 400.9 398.3 397.3 397.5 397.3 397.2 396.1 2013 10 25 298 0021 401.1 398.3 397.4 397.6 397.4 397.2 396.3 2013 10 25 298 0024 401.3 398.4 397.5 397.7 397.5 397.4 396.6 2013 10 25 298 0027 401.4 398.5 397.6 397.8 397.6 397.5 396.9 2013 10 25 298 0030 401.2 398.5 397.7 397.9 397.7 397.7 397.1 2013 10 25 298 0033 400.9 398.5 397.8 398.0 397.9 397.9 397.4 2013 10 25 298 0036 400.4 398.5 397.9 398.1 398.0 398.1 397.6 2013 10 25 298 0039 399.8 398.4 397.9 398.2 398.0 398.3 397.8 2013 10 25 298 0042 399.1 398.4 397.9 398.2 398.1 398.4 398.0 2013 10 25 298 0045 398.5 398.3 397.8 398.1 398.0 398.4 398.0 2013 10 25 298 0048 398.0 398.3 397.7 398.0 397.9 398.3 398.0 2013 10 25 298 0051 397.6 398.2 397.6 397.9 397.8 398.1 397.8 2013 10 25 298 0054 397.5 398.3 397.5 397.8 397.6 397.9 397.6 2013 10 25 298 0057 397.5 398.3 397.4 397.6 397.5 397.6 397.3 2013 10 25 298 0100 397.7 398.5 397.2 397.4 397.3 397.4 397.0 2013 10 25 298 0103 397.9 398.6 397.1 397.1 397.2 397.2 396.8 2013 10 25 298 0106 398.2 398.8 397.0 396.9 397.1 397.0 396.5 2013 10 25 298 0109 398.5 398.9 396.8 396.6 397.0 396.9 396.4 2013 10 25 298 0112 398.8 399.1 396.7 396.4 396.9 396.9 396.3 2013 10 25 298 0115 398.9 399.2 396.7 396.2 396.9 397.0 396.3 2013 10 25 298 0118 398.9 399.2 396.6 396.0 396.9 397.1 396.4 2013 10 25 298 0121 398.9 399.2 396.7 395.9 396.9 397.2 396.6 2013 10 25 298 0124 398.7 399.1 396.7 395.8 396.8 397.2 396.7 2013 10 25 298 0127 398.6 399.1 396.9 395.8 396.8 397.3 396.8 2013 10 25 298 0130 398.4 399.0 397.1 395.9 396.8 397.4 397.0 2013 10 25 298 0133 398.4 398.9 397.2 396.1 396.8 397.4 397.1 2013 10 25 298 0136 398.4 398.8 397.4 396.3 396.8 397.4 397.1 2013 10 25 298 0139 398.5 398.7 397.6 396.5 396.8 397.4 397.1 2013 10 25 298 0142 398.7 398.7 397.7 396.8 396.8 397.3 397.0 2013 10 25 298 0145 399.0 398.7 397.8 397.0 396.9 397.3 396.9 2013 10 25 298 0148 399.3 398.8 397.8 397.3 397.0 397.2 396.9 2013 10 25 298 0151 399.7 398.8 397.8 397.5 397.1 397.2 396.8 2013 10 25 298 0154 400.1 398.9 397.8 397.6 397.2 397.1 396.8 2013 10 25 298 0157 400.4 399.0 397.7 397.8 397.4 397.1 396.8 2013 10 25 298 0200 400.7 399.0 397.7 397.9 397.5 397.1 396.9 2013 10 25 298 0203 400.9 399.1 397.6 398.0 397.6 397.1 396.9 2013 10 25 298 0206 401.1 399.1 397.6 398.0 397.8 397.1 397.1 2013 10 25 298 0209 401.2 399.1 397.6 398.0 397.8 397.2 397.2 2013 10 25 298 0212 401.3 399.0 397.7 397.9 397.9 397.2 397.3 2013 10 25 298 0215 401.3 399.0 397.7 397.8 397.9 397.3 397.4 2013 10 25 298 0218 401.4 399.1 397.8 397.7 397.9 397.3 397.5 2013 10 25 298 0221 401.5 399.1 397.9 397.5 397.8 397.4 397.6 2013 10 25 298 0224 401.6 399.2 398.0 397.4 397.7 397.5 397.7 2013 10 25 298 0227 401.7 399.3 398.2 397.3 397.7 397.6 397.7 2013 10 25 298 0230 401.9 399.5 398.3 397.3 397.7 397.7 397.8 2013 10 25 298 0233 402.0 399.7 398.4 397.3 397.7 397.8 397.8 2013 10 25 298 0236 402.2 400.0 398.6 397.4 397.8 397.9 397.9 2013 10 25 298 0239 402.4 400.2 398.7 397.6 398.0 398.1 397.9 2013 10 25 298 0242 402.5 400.4 398.9 397.7 398.1 398.2 398.0 2013 10 25 298 0245 402.6 400.6 399.0 398.0 398.3 398.3 398.1 2013 10 25 298 0248 402.7 400.8 399.1 398.2 398.6 398.5 398.2 2013 10 25 298 0251 402.7 400.9 399.3 398.4 398.8 398.6 398.3 2013 10 25 298 0254 402.8 400.9 399.4 398.7 399.0 398.8 398.4 2013 10 25 298 0257 402.7 400.8 399.5 398.9 399.2 398.9 398.5 2013 10 25 298 0300 402.6 400.7 399.5 399.1 399.3 399.0 398.6 2013 10 25 298 0303 402.6 400.5 399.6 399.2 399.4 399.1 398.7 2013 10 25 298 0306 402.5 400.3 399.6 399.3 399.5 399.2 398.8 2013 10 25 298 0309 402.4 400.1 399.7 399.4 399.5 399.3 398.9 2013 10 25 298 0312 402.3 399.9 399.7 399.4 399.4 399.3 399.0 2013 10 25 298 0315 402.2 399.8 399.7 399.4 399.4 399.3 399.1 2013 10 25 298 0318 402.1 399.7 399.6 399.5 399.3 399.4 399.1 2013 10 25 298 0321 402.0 399.6 399.6 399.5 399.2 399.4 399.2 2013 10 25 298 0324 402.0 399.6 399.6 399.5 399.2 399.4 399.3 2013 10 25 298 0327 402.0 399.6 399.6 399.5 399.2 399.5 399.3 2013 10 25 298 0330 402.0 399.6 399.5 399.5 399.3 399.5 399.4 2013 10 25 298 0333 402.1 399.7 399.5 399.5 399.3 399.6 399.5 2013 10 25 298 0336 402.1 399.8 399.5 399.6 399.4 399.7 399.6 2013 10 25 298 0339 402.2 399.8 399.6 399.6 399.5 399.7 399.7 2013 10 25 298 0342 402.4 399.9 399.7 399.6 399.6 399.8 399.7 2013 10 25 298 0345 402.5 400.0 399.8 399.7 399.7 399.8 399.8 2013 10 25 298 0348 402.6 400.1 399.9 399.8 399.7 399.9 399.9 2013 10 25 298 0351 402.7 400.2 400.1 399.8 399.7 399.9 399.9 2013 10 25 298 0354 402.8 400.2 400.3 399.9 399.7 399.9 399.9 2013 10 25 298 0357 402.7 400.3 400.4 400.0 399.7 399.8 399.8 2013 10 25 298 0400 402.7 400.4 400.6 400.0 399.7 399.8 399.7 2013 10 25 298 0403 402.5 400.4 400.7 400.1 399.6 399.7 399.7 2013 10 25 298 0406 402.3 400.5 400.7 400.1 399.6 399.7 399.6 2013 10 25 298 0409 402.2 400.5 400.7 400.1 399.6 399.7 399.5 2013 10 25 298 0412 402.0 400.6 400.7 400.2 399.7 399.7 399.5 2013 10 25 298 0415 401.9 400.6 400.7 400.2 399.7 399.7 399.5 2013 10 25 298 0418 401.8 400.7 400.6 400.1 399.8 399.7 399.5 2013 10 25 298 0421 401.9 400.7 400.6 400.1 399.9 399.8 399.6 2013 10 25 298 0424 402.1 400.7 400.5 400.1 400.0 399.9 399.7 2013 10 25 298 0427 402.3 400.7 400.5 400.1 400.1 400.0 399.8 2013 10 25 298 0430 402.6 400.7 400.5 400.1 400.2 400.1 400.0 2013 10 25 298 0433 403.0 400.7 400.5 400.2 400.3 400.1 400.1 2013 10 25 298 0436 403.4 400.8 400.5 400.2 400.4 400.2 400.2 2013 10 25 298 0439 403.7 400.9 400.5 400.2 400.4 400.2 400.2 2013 10 25 298 0442 404.0 400.9 400.5 400.3 400.4 400.3 400.2 2013 10 25 298 0445 404.3 401.1 400.5 400.3 400.5 400.3 400.1 2013 10 25 298 0448 404.4 401.3 400.5 400.3 400.5 400.3 400.0 2013 10 25 298 0451 404.5 401.5 400.5 400.3 400.4 400.3 400.0 2013 10 25 298 0454 404.6 401.7 400.5 400.3 400.4 400.3 399.9 2013 10 25 298 0457 404.6 402.0 400.5 400.3 400.4 400.4 399.9 2013 10 25 298 0500 404.6 402.2 400.5 400.3 400.4 400.5 399.9 2013 10 25 298 0503 404.6 402.5 400.5 400.3 400.3 400.6 400.0 2013 10 25 298 0506 404.6 402.7 400.6 400.3 400.3 400.7 400.1 2013 10 25 298 0509 404.6 402.8 400.7 400.4 400.3 400.8 400.3 2013 10 25 298 0512 404.6 402.9 400.8 400.4 400.3 401.0 400.5 2013 10 25 298 0515 404.6 403.0 401.0 400.5 400.3 401.1 400.7 2013 10 25 298 0518 404.6 403.0 401.3 400.7 400.4 401.1 400.9 2013 10 25 298 0521 404.6 403.0 401.5 400.8 400.5 401.2 401.1 2013 10 25 298 0524 404.7 402.9 401.8 401.0 400.7 401.2 401.2 2013 10 25 298 0527 404.7 402.9 402.0 401.2 400.9 401.1 401.4 2013 10 25 298 0530 404.8 402.8 402.3 401.4 401.1 401.1 401.4 2013 10 25 298 0533 404.9 402.7 402.4 401.6 401.2 401.0 401.5 2013 10 25 298 0536 405.0 402.7 402.5 401.8 401.4 401.0 401.5 2013 10 25 298 0539 405.1 402.6 402.6 401.9 401.5 401.0 401.5 2013 10 25 298 0542 405.2 402.6 402.6 402.0 401.6 401.0 401.6 2013 10 25 298 0545 405.4 402.7 402.6 402.0 401.6 401.1 401.6 2013 10 25 298 0548 405.5 402.7 402.6 402.0 401.7 401.3 401.7 2013 10 25 298 0551 405.7 402.9 402.5 402.1 401.7 401.5 401.9 2013 10 25 298 0554 405.8 403.0 402.5 402.1 401.6 401.6 402.0 2013 10 25 298 0557 406.0 403.3 402.6 402.1 401.6 401.8 402.2 2013 10 25 298 0600 406.1 403.5 402.6 402.1 401.6 401.9 402.3 2013 10 25 298 0603 406.2 403.8 402.7 402.1 401.6 402.0 402.4 2013 10 25 298 0606 406.3 404.1 402.8 402.2 401.6 402.0 402.5 2013 10 25 298 0609 406.3 404.3 402.9 402.2 401.6 402.0 402.5 2013 10 25 298 0612 406.3 404.5 403.0 402.2 401.7 401.8 402.5 2013 10 25 298 0615 406.1 404.6 403.1 402.3 401.7 401.7 402.4 2013 10 25 298 0618 405.9 404.6 403.0 402.3 401.7 401.5 402.3 2013 10 25 298 0621 405.7 404.5 402.9 402.3 401.7 401.4 402.2 2013 10 25 298 0624 405.4 404.3 402.8 402.3 401.8 401.3 402.1 2013 10 25 298 0627 405.1 404.1 402.6 402.3 401.8 401.2 402.0 2013 10 25 298 0630 404.7 403.8 402.4 402.3 401.7 401.3 402.0 2013 10 25 298 0633 404.4 403.5 402.2 402.3 401.7 401.4 402.0 2013 10 25 298 0636 404.1 403.3 402.0 402.2 401.7 401.5 402.0 2013 10 25 298 0639 403.7 403.0 401.8 402.2 401.6 401.7 402.0 2013 10 25 298 0642 403.4 402.8 401.8 402.1 401.6 401.9 402.1 2013 10 25 298 0645 403.2 402.6 401.8 402.0 401.5 402.0 402.1 2013 10 25 298 0648 403.0 402.4 401.8 401.9 401.5 402.1 402.2 2013 10 25 298 0651 402.9 402.3 402.0 401.9 401.5 402.2 402.2 2013 10 25 298 0654 402.9 402.2 402.1 401.8 401.5 402.1 402.2 2013 10 25 298 0657 403.0 402.2 402.3 401.7 401.5 402.0 402.1 2013 10 25 298 0700 403.1 402.2 402.4 401.7 401.5 401.8 402.0 2013 10 25 298 0703 403.4 402.2 402.6 401.6 401.5 401.6 401.9 2013 10 25 298 0706 403.8 402.3 402.7 401.6 401.6 401.4 401.8 2013 10 25 298 0709 404.2 402.5 402.7 401.6 401.6 401.3 401.7 2013 10 25 298 0712 404.6 402.6 402.8 401.7 401.8 401.1 401.6 2013 10 25 298 0715 405.1 402.8 402.8 401.7 401.9 401.1 401.5 2013 10 25 298 0718 405.6 402.9 402.8 401.8 402.0 401.1 401.5 2013 10 25 298 0721 406.0 403.0 402.8 401.9 402.1 401.2 401.6 2013 10 25 298 0724 406.5 403.1 402.8 402.0 402.3 401.3 401.6 2013 10 25 298 0727 406.9 403.2 402.8 402.1 402.4 401.5 401.7 2013 10 25 298 0730 407.2 403.2 402.8 402.2 402.5 401.6 401.8 2013 10 25 298 0733 407.4 403.2 402.8 402.3 402.6 401.8 401.9 2013 10 25 298 0736 407.6 403.1 402.9 402.4 402.7 402.0 402.0 2013 10 25 298 0739 407.8 403.0 403.0 402.4 402.7 402.2 402.1 2013 10 25 298 0742 407.8 402.9 403.1 402.4 402.7 402.3 402.1 2013 10 25 298 0745 407.8 402.8 403.2 402.4 402.7 402.4 402.2 2013 10 25 298 0748 407.7 402.6 403.2 402.4 402.6 402.5 402.1 2013 10 25 298 0751 407.6 402.5 403.2 402.4 402.5 402.6 402.0 2013 10 25 298 0754 407.5 402.5 403.2 402.4 402.4 402.6 402.0 2013 10 25 298 0757 407.3 402.5 403.2 402.3 402.3 402.6 401.9 2013 10 25 298 0800 407.1 402.5 403.1 402.3 402.3 402.6 401.8 2013 10 25 298 0803 406.9 402.5 402.9 402.2 402.2 402.6 401.7 2013 10 25 298 0806 406.8 402.6 402.8 402.2 402.2 402.5 401.6 2013 10 25 298 0809 406.7 402.7 402.7 402.1 402.2 402.4 401.6 2013 10 25 298 0812 406.7 402.8 402.5 402.0 402.2 402.4 401.7 2013 10 25 298 0815 406.8 402.9 402.4 402.0 402.2 402.3 401.7 2013 10 25 298 0818 407.0 403.0 402.4 401.9 402.2 402.2 401.8 2013 10 25 298 0821 407.2 403.1 402.4 401.9 402.2 402.1 401.8 2013 10 25 298 0824 407.4 403.2 402.4 401.8 402.2 402.0 401.8 2013 10 25 298 0827 407.6 403.3 402.5 401.8 402.1 401.9 401.8 2013 10 25 298 0830 407.7 403.3 402.6 401.7 402.0 401.8 401.8 2013 10 25 298 0833 407.8 403.2 402.6 401.7 401.9 401.6 401.7 2013 10 25 298 0836 407.8 403.1 402.6 401.6 401.8 401.5 401.5 2013 10 25 298 0839 407.7 402.9 402.5 401.6 401.7 401.4 401.4 2013 10 25 298 0842 407.6 402.7 402.4 401.5 401.6 401.4 401.2 2013 10 25 298 0845 407.5 402.4 402.2 401.5 401.5 401.3 401.1 2013 10 25 298 0848 407.5 402.2 402.0 401.4 401.5 401.2 401.0 2013 10 25 298 0851 407.5 402.1 401.8 401.4 401.4 401.2 401.0 2013 10 25 298 0854 407.6 402.1 401.6 401.3 401.4 401.2 401.1 2013 10 25 298 0857 407.9 402.2 401.5 401.3 401.4 401.3 401.3 2013 10 25 298 0900 408.4 402.6 401.4 401.4 401.4 401.3 401.5 2013 10 25 298 0903 409.0 403.2 401.5 401.5 401.4 401.4 401.7 2013 10 25 298 0906 409.7 403.9 401.6 401.6 401.5 401.5 401.9 2013 10 25 298 0909 410.4 404.8 401.9 401.7 401.5 401.6 402.2 2013 10 25 298 0912 411.2 405.6 402.3 401.9 401.6 401.7 402.4 2013 10 25 298 0915 411.9 406.4 402.6 402.1 401.7 401.8 402.5 2013 10 25 298 0918 412.6 407.1 403.0 402.4 401.8 401.9 402.6 2013 10 25 298 0921 413.2 407.5 403.3 402.6 401.9 402.0 402.7 2013 10 25 298 0924 413.6 407.6 403.6 402.7 402.0 402.1 402.7 2013 10 25 298 0927 414.0 407.5 403.8 402.9 402.2 402.2 402.6 2013 10 25 298 0930 414.2 407.2 403.9 402.9 402.3 402.3 402.6 2013 10 25 298 0933 414.3 406.7 404.0 403.0 402.4 402.4 402.6 2013 10 25 298 0936 414.3 406.2 404.0 402.9 402.5 402.5 402.6 2013 10 25 298 0939 414.3 405.7 403.9 402.9 402.6 402.6 402.6 2013 10 25 298 0942 414.1 405.2 403.8 402.8 402.7 402.7 402.7 2013 10 25 298 0945 413.9 404.8 403.7 402.7 402.8 402.7 402.7 2013 10 25 298 0948 413.6 404.6 403.6 402.6 402.9 402.8 402.8 2013 10 25 298 0951 413.3 404.6 403.6 402.5 403.0 402.8 402.9 2013 10 25 298 0954 412.9 404.6 403.5 402.5 403.0 402.8 403.0 2013 10 25 298 0957 412.6 404.8 403.5 402.5 403.0 402.8 403.0 2013 10 25 298 1000 412.2 405.0 403.4 402.5 403.1 402.8 403.0 2013 10 25 298 1003 412.0 405.2 403.4 402.5 403.1 402.8 403.0 2013 10 25 298 1006 411.8 405.3 403.4 402.5 403.1 402.7 402.9 2013 10 25 298 1009 411.6 405.5 403.5 402.5 403.1 402.7 402.9 2013 10 25 298 1012 411.5 405.6 403.5 402.6 403.0 402.6 402.8 2013 10 25 298 1015 411.4 405.6 403.5 402.7 403.1 402.6 402.7 2013 10 25 298 1018 411.4 405.6 403.6 402.7 403.1 402.5 402.7 2013 10 25 298 1021 411.3 405.6 403.6 402.8 403.1 402.5 402.6 2013 10 25 298 1024 411.1 405.5 403.7 402.9 403.1 402.5 402.6 2013 10 25 298 1027 410.9 405.3 403.7 402.9 403.1 402.5 402.7 2013 10 25 298 1030 410.7 405.2 403.7 403.0 403.1 402.6 402.7 2013 10 25 298 1033 410.4 405.0 403.7 403.0 403.1 402.6 402.8 2013 10 25 298 1036 410.1 404.7 403.6 403.0 403.1 402.6 402.8 2013 10 25 298 1039 409.9 404.5 403.5 403.0 403.1 402.6 402.8 2013 10 25 298 1042 409.6 404.3 403.4 403.0 403.0 402.5 402.8 2013 10 25 298 1045 409.5 404.1 403.3 403.0 402.9 402.5 402.7 2013 10 25 298 1048 409.4 404.0 403.2 403.0 402.9 402.4 402.6 2013 10 25 298 1051 409.5 404.0 403.1 402.9 402.8 402.3 402.5 2013 10 25 298 1054 409.7 404.1 403.0 402.9 402.7 402.3 402.3 2013 10 25 298 1057 410.0 404.3 402.9 402.8 402.7 402.2 402.1 2013 10 25 298 1100 410.3 404.6 402.8 402.8 402.6 402.2 402.0 2013 10 25 298 1103 410.8 404.9 402.8 402.8 402.6 402.1 401.9 2013 10 25 298 1106 411.3 405.3 402.8 402.7 402.6 402.2 401.9 2013 10 25 298 1109 411.8 405.7 402.8 402.7 402.5 402.2 401.9 2013 10 25 298 1112 412.4 406.1 403.0 402.7 402.6 402.2 402.1 2013 10 25 298 1115 413.1 406.5 403.2 402.7 402.6 402.3 402.2 2013 10 25 298 1118 413.7 406.9 403.5 402.7 402.6 402.4 402.4 2013 10 25 298 1121 414.3 407.2 403.9 402.8 402.6 402.4 402.7 2013 10 25 298 1124 414.9 407.6 404.3 402.8 402.6 402.4 402.8 2013 10 25 298 1127 415.5 407.8 404.8 402.8 402.6 402.4 403.0 2013 10 25 298 1130 416.1 408.1 405.3 402.9 402.6 402.4 403.1 2013 10 25 298 1133 416.6 408.3 405.8 403.0 402.6 402.3 403.1 2013 10 25 298 1136 417.1 408.4 406.2 403.0 402.6 402.2 403.0 2013 10 25 298 1139 417.5 408.5 406.6 403.1 402.6 402.1 402.9 2013 10 25 298 1142 417.9 408.6 406.8 403.2 402.6 402.0 402.8 2013 10 25 298 1145 418.2 408.6 406.9 403.3 402.6 402.0 402.7 2013 10 25 298 1148 418.4 408.6 406.9 403.4 402.6 402.0 402.6 2013 10 25 298 1151 418.6 408.5 406.9 403.4 402.7 402.0 402.5 2013 10 25 298 1154 418.7 408.4 406.7 403.5 402.8 402.1 402.5 2013 10 25 298 1157 418.7 408.3 406.6 403.6 402.9 402.2 402.6 2013 10 25 298 1200 418.6 408.2 406.3 403.6 402.9 402.4 402.6 2013 10 25 298 1203 418.5 408.2 406.1 403.7 403.0 402.6 402.7 2013 10 25 298 1206 418.3 408.1 405.8 403.7 403.0 402.7 402.8 2013 10 25 298 1209 418.1 408.0 405.6 403.7 403.1 402.9 402.9 2013 10 25 298 1212 417.8 408.0 405.3 403.7 403.1 403.0 403.0 2013 10 25 298 1215 417.4 407.9 405.1 403.6 403.0 403.1 403.0 2013 10 25 298 1218 417.0 407.9 404.9 403.5 403.0 403.1 403.1 2013 10 25 298 1221 416.6 407.8 404.7 403.5 402.9 403.1 403.0 2013 10 25 298 1224 416.2 407.7 404.4 403.4 402.8 403.1 402.9 2013 10 25 298 1227 415.8 407.5 404.2 403.3 402.6 403.0 402.8 2013 10 25 298 1230 415.4 407.3 403.8 403.3 402.5 402.9 402.6 2013 10 25 298 1233 415.0 407.1 403.5 403.2 402.4 402.8 402.5 2013 10 25 298 1236 414.6 406.9 403.1 403.2 402.2 402.6 402.3 2013 10 25 298 1239 414.3 406.6 402.7 403.2 402.1 402.5 402.2 2013 10 25 298 1242 414.0 406.5 402.4 403.2 401.9 402.4 402.1 2013 10 25 298 1245 413.8 406.3 402.2 403.3 401.8 402.3 402.1 2013 10 25 298 1248 413.7 406.3 402.0 403.3 401.7 402.3 402.1 2013 10 25 298 1251 413.6 406.4 402.0 403.4 401.7 402.2 402.2 2013 10 25 298 1254 413.6 406.5 402.2 403.4 401.6 402.3 402.3 2013 10 25 298 1257 413.7 406.8 402.6 403.4 401.6 402.3 402.5 2013 10 25 298 1300 413.9 407.2 403.2 403.4 401.6 402.3 402.6 2013 10 25 298 1303 414.1 407.6 403.8 403.4 401.7 402.4 402.7 2013 10 25 298 1306 414.3 408.1 404.5 403.3 401.7 402.6 402.8 2013 10 25 298 1309 414.6 408.6 405.1 403.3 401.8 402.7 402.9 2013 10 25 298 1312 414.9 409.1 405.7 403.3 401.9 402.9 402.9 2013 10 25 298 1315 415.3 409.6 406.2 403.4 402.1 403.0 403.0 2013 10 25 298 1318 415.6 410.0 406.5 403.5 402.3 403.2 403.0 2013 10 25 298 1321 415.9 410.4 406.6 403.7 402.5 403.4 403.0 2013 10 25 298 1324 416.2 410.7 406.7 404.0 402.7 403.6 403.1 2013 10 25 298 1327 416.4 410.9 406.6 404.3 402.9 403.8 403.1 2013 10 25 298 1330 416.6 410.9 406.5 404.6 403.1 403.9 403.3 2013 10 25 298 1333 416.7 410.9 406.3 404.8 403.4 404.1 403.4 2013 10 25 298 1336 416.7 410.6 406.2 405.1 403.6 404.2 403.6 2013 10 25 298 1339 416.5 410.2 406.1 405.3 403.8 404.3 403.7 2013 10 25 298 1342 416.3 409.6 406.1 405.4 404.0 404.3 403.9 2013 10 25 298 1345 415.9 408.9 406.1 405.4 404.2 404.4 404.0 2013 10 25 298 1348 415.3 408.2 406.1 405.3 404.4 404.3 404.1 2013 10 25 298 1351 414.5 407.5 406.2 405.2 404.5 404.3 404.2 2013 10 25 298 1354 413.6 406.7 406.2 405.0 404.6 404.2 404.2 2013 10 25 298 1357 412.4 406.1 406.2 404.8 404.7 404.1 404.2 2013 10 25 298 1400 411.1 405.6 406.1 404.6 404.7 403.9 404.2 2013 10 25 298 1403 409.8 405.1 405.9 404.4 404.8 403.8 404.1 2013 10 25 298 1406 408.4 404.8 405.7 404.1 404.7 403.7 404.0 2013 10 25 298 1409 407.2 404.6 405.4 403.9 404.7 403.7 404.0 2013 10 25 298 1412 406.1 404.4 405.1 403.7 404.6 403.6 404.0 2013 10 25 298 1415 405.3 404.4 404.7 403.6 404.5 403.7 403.9 2013 10 25 298 1418 404.7 404.4 404.4 403.4 404.4 403.7 404.0 2013 10 25 298 1421 404.5 404.5 404.2 403.3 404.3 403.7 404.0 2013 10 25 298 1424 404.7 404.6 404.0 403.3 404.1 403.8 404.0 2013 10 25 298 1427 405.0 404.8 403.8 403.3 404.0 403.8 404.0 2013 10 25 298 1430 405.4 404.9 403.8 403.3 403.8 403.8 404.0 2013 10 25 298 1433 405.8 405.1 403.7 403.3 403.7 403.7 403.9 2013 10 25 298 1436 406.1 405.2 403.8 403.4 403.5 403.6 403.8 2013 10 25 298 1439 406.3 405.3 403.8 403.5 403.4 403.5 403.7 2013 10 25 298 1442 406.2 405.2 403.8 403.6 403.3 403.3 403.5 2013 10 25 298 1445 405.9 405.0 403.9 403.6 403.2 403.1 403.3 2013 10 25 298 1448 405.5 404.8 403.9 403.6 403.1 403.0 403.0 2013 10 25 298 1451 404.9 404.4 403.9 403.6 403.1 402.8 402.8 2013 10 25 298 1454 404.3 404.0 403.8 403.5 403.1 402.7 402.6 2013 10 25 298 1457 403.8 403.6 403.7 403.3 403.1 402.6 402.5 2013 10 25 298 1500 403.3 403.2 403.6 403.2 403.2 402.6 402.4 2013 10 25 298 1503 403.0 402.8 403.5 403.0 403.2 402.6 402.3 2013 10 25 298 1506 402.9 402.5 403.3 402.8 403.2 402.5 402.3 2013 10 25 298 1509 402.9 402.3 403.0 402.5 403.1 402.5 402.2 2013 10 25 298 1512 403.0 402.1 402.8 402.3 402.9 402.4 402.2 2013 10 25 298 1515 403.2 402.0 402.4 402.0 402.7 402.3 402.1 2013 10 25 298 1518 403.3 401.9 402.1 401.7 402.3 402.1 402.0 2013 10 25 298 1521 403.4 401.9 401.8 401.5 401.9 401.9 401.9 2013 10 25 298 1524 403.3 401.8 401.4 401.2 401.4 401.6 401.6 2013 10 25 298 1527 403.1 401.7 401.1 400.9 400.9 401.2 401.3 2013 10 25 298 1530 402.8 401.6 400.8 400.7 400.4 400.9 401.0 2013 10 25 298 1533 402.4 401.4 400.5 400.4 400.0 400.5 400.6 2013 10 25 298 1536 401.9 401.2 400.2 400.2 399.6 400.2 400.3 2013 10 25 298 1539 401.4 400.9 400.0 400.0 399.4 399.9 400.0 2013 10 25 298 1542 400.8 400.7 399.7 399.8 399.3 399.7 399.7 2013 10 25 298 1545 400.3 400.5 399.5 399.6 399.2 399.6 399.6 2013 10 25 298 1548 399.9 400.2 399.3 399.4 399.2 399.5 399.5 2013 10 25 298 1551 399.6 400.0 399.1 399.2 399.2 399.4 399.4 2013 10 25 298 1554 399.4 399.9 398.9 399.1 399.2 399.3 399.4 2013 10 25 298 1557 399.3 399.7 398.7 398.9 399.2 399.3 399.4 2013 10 25 298 1600 399.2 399.6 398.5 398.7 399.1 399.2 399.3 2013 10 25 298 1603 399.2 399.4 398.3 398.5 399.0 399.1 399.3 2013 10 25 298 1606 399.3 399.3 398.2 398.3 398.9 398.9 399.2 2013 10 25 298 1609 399.3 399.2 398.0 398.1 398.7 398.8 399.1 2013 10 25 298 1612 399.4 399.0 397.9 398.0 398.5 398.6 398.9 2013 10 25 298 1615 399.5 398.9 397.8 397.9 398.3 398.4 398.7 2013 10 25 298 1618 399.5 398.7 397.7 397.8 398.1 398.2 398.5 2013 10 25 298 1621 399.6 398.5 397.6 397.7 397.9 398.0 398.3 2013 10 25 298 1624 399.6 398.4 397.6 397.7 397.8 397.9 398.2 2013 10 25 298 1627 399.7 398.2 397.5 397.7 397.8 397.8 398.0 2013 10 25 298 1630 399.7 398.1 397.5 397.7 397.8 397.8 398.0 2013 10 25 298 1633 399.7 397.9 397.5 397.8 397.8 397.8 397.9 2013 10 25 298 1636 399.6 397.8 397.5 397.8 397.8 397.8 398.0 2013 10 25 298 1639 399.5 397.7 397.5 397.9 397.8 397.9 398.0 2013 10 25 298 1642 399.3 397.7 397.6 397.9 397.9 397.9 398.0 2013 10 25 298 1645 399.1 397.6 397.6 397.9 397.9 397.9 398.1 2013 10 25 298 1648 398.9 397.6 397.7 397.9 397.9 397.9 398.1 2013 10 25 298 1651 398.7 397.6 397.8 397.8 397.9 397.9 398.1 2013 10 25 298 1654 398.4 397.7 397.8 397.7 397.8 397.8 398.1 2013 10 25 298 1657 398.2 397.7 397.9 397.6 397.7 397.7 398.0 2013 10 25 298 1700 398.0 397.7 398.0 397.5 397.6 397.5 397.8 2013 10 25 298 1703 397.8 397.7 398.0 397.4 397.5 397.3 397.7 2013 10 25 298 1706 397.7 397.6 398.0 397.3 397.4 397.1 397.5 2013 10 25 298 1709 397.6 397.6 398.0 397.3 397.4 397.0 397.3 2013 10 25 298 1712 397.6 397.5 398.0 397.3 397.3 396.8 397.1 2013 10 25 298 1715 397.6 397.5 398.0 397.3 397.3 396.8 397.0 2013 10 25 298 1718 397.6 397.4 398.0 397.3 397.4 396.8 397.0 2013 10 25 298 1721 397.7 397.4 397.9 397.4 397.4 396.8 397.0 2013 10 25 298 1724 397.8 397.4 397.9 397.5 397.5 397.0 397.1 2013 10 25 298 1727 398.0 397.4 397.9 397.6 397.6 397.1 397.3 2013 10 25 298 1730 398.2 397.5 398.0 397.7 397.8 397.3 397.5 2013 10 25 298 1733 398.4 397.6 398.0 397.8 397.9 397.4 397.8 2013 10 25 298 1736 398.6 397.7 398.1 397.9 398.0 397.6 398.0 2013 10 25 298 1739 398.8 397.9 398.2 398.0 398.0 397.7 398.1 2013 10 25 298 1742 399.0 398.0 398.3 398.1 398.1 397.8 398.2 2013 10 25 298 1745 399.1 398.1 398.4 398.2 398.2 397.9 398.2 2013 10 25 298 1748 399.1 398.2 398.5 398.2 398.2 397.9 398.2 2013 10 25 298 1751 399.0 398.2 398.5 398.2 398.2 397.9 398.1 2013 10 25 298 1754 399.0 398.2 398.5 398.2 398.2 397.9 398.0 2013 10 25 298 1757 398.8 398.2 398.5 398.2 398.2 397.9 397.9 2013 10 25 298 1800 398.7 398.1 398.4 398.1 398.2 397.9 397.8 2013 10 25 298 1803 398.6 398.1 398.3 398.0 398.2 397.9 397.7 2013 10 25 298 1806 398.5 398.0 398.2 397.9 398.2 397.9 397.7 2013 10 25 298 1809 398.4 397.9 398.1 397.8 398.1 397.9 397.8 2013 10 25 298 1812 398.3 397.9 398.0 397.7 398.1 397.8 397.9 2013 10 25 298 1815 398.3 397.8 397.9 397.6 398.0 397.8 398.0 2013 10 25 298 1818 398.3 397.8 397.9 397.5 398.0 397.8 398.1 2013 10 25 298 1821 398.4 397.8 397.9 397.5 397.9 397.7 398.2 2013 10 25 298 1824 398.4 397.8 397.9 397.5 397.9 397.6 398.2 2013 10 25 298 1827 398.5 397.8 397.9 397.5 397.8 397.5 398.2 2013 10 25 298 1830 398.5 397.8 397.9 397.5 397.8 397.4 398.1 2013 10 25 298 1833 398.5 397.8 397.9 397.5 397.7 397.2 397.9 2013 10 25 298 1836 398.5 397.8 397.9 397.5 397.6 397.1 397.7 2013 10 25 298 1839 398.4 397.8 397.9 397.5 397.6 396.9 397.4 2013 10 25 298 1842 398.4 397.8 398.0 397.4 397.5 396.8 397.2 2013 10 25 298 1845 398.3 397.8 397.9 397.4 397.5 396.7 397.0 2013 10 25 298 1848 398.3 397.7 397.9 397.3 397.4 396.7 396.9 2013 10 25 298 1851 398.2 397.7 397.9 397.3 397.3 396.7 396.9 2013 10 25 298 1854 398.2 397.6 397.9 397.2 397.3 396.7 396.9 2013 10 25 298 1857 398.1 397.6 397.8 397.2 397.2 396.7 396.9 2013 10 25 298 1900 398.0 397.5 397.8 397.1 397.2 396.7 397.0 2013 10 25 298 1903 398.0 397.4 397.7 397.0 397.1 396.7 397.1 2013 10 25 298 1906 397.9 397.3 397.7 397.0 397.1 396.7 397.2 2013 10 25 298 1909 397.8 397.2 397.6 396.9 397.0 396.6 397.3 2013 10 25 298 1912 397.8 397.1 397.5 396.8 397.0 396.5 397.3 2013 10 25 298 1915 397.7 397.0 397.5 396.8 396.9 396.4 397.2 2013 10 25 298 1918 397.6 396.9 397.4 396.7 396.9 396.3 397.1 2013 10 25 298 1921 397.5 396.8 397.2 396.7 396.9 396.3 397.0 2013 10 25 298 1924 397.4 396.7 397.1 396.7 396.8 396.2 396.8 2013 10 25 298 1927 397.4 396.6 397.0 396.6 396.7 396.1 396.6 2013 10 25 298 1930 397.3 396.6 396.9 396.6 396.7 396.1 396.5 2013 10 25 298 1933 397.3 396.5 396.8 396.6 396.6 396.2 396.4 2013 10 25 298 1936 397.2 396.5 396.7 396.6 396.5 396.3 396.4 2013 10 25 298 1939 397.2 396.5 396.6 396.6 396.5 396.4 396.5 2013 10 25 298 1942 397.3 396.6 396.6 396.6 396.4 396.5 396.5 2013 10 25 298 1945 397.3 396.7 396.6 396.6 396.4 396.7 396.6 2013 10 25 298 1948 397.4 396.8 396.7 396.6 396.4 396.8 396.7 2013 10 25 298 1951 397.5 396.9 396.8 396.7 396.4 396.9 396.8 2013 10 25 298 1954 397.5 397.1 396.9 396.7 396.4 396.9 396.9 2013 10 25 298 1957 397.6 397.2 397.0 396.7 396.4 396.8 397.0 2013 10 25 298 2000 397.6 397.3 397.1 396.8 396.5 396.8 397.0 2013 10 25 298 2003 397.6 397.4 397.2 396.8 396.5 396.6 396.9 2013 10 25 298 2006 397.6 397.5 397.2 396.9 396.6 396.5 396.9 2013 10 25 298 2009 397.6 397.5 397.1 396.9 396.6 396.4 396.8 2013 10 25 298 2012 397.5 397.4 397.0 397.0 396.6 396.3 396.7 2013 10 25 298 2015 397.5 397.4 396.9 397.0 396.6 396.2 396.7 2013 10 25 298 2018 397.4 397.3 396.8 397.1 396.5 396.2 396.6 2013 10 25 298 2021 397.4 397.3 396.6 397.1 396.4 396.3 396.6 2013 10 25 298 2024 397.3 397.2 396.5 397.1 396.3 396.4 396.6 2013 10 25 298 2027 397.3 397.1 396.4 397.1 396.2 396.4 396.6 2013 10 25 298 2030 397.3 397.1 396.4 397.1 396.1 396.5 396.7 2013 10 25 298 2033 397.3 397.0 396.4 397.1 396.1 396.6 396.7 2013 10 25 298 2036 397.3 397.0 396.4 397.0 396.0 396.6 396.7 2013 10 25 298 2039 397.4 397.0 396.5 397.0 395.9 396.6 396.7 2013 10 25 298 2042 397.4 396.9 396.6 396.9 395.9 396.6 396.7 2013 10 25 298 2045 397.4 396.9 396.7 396.9 395.8 396.5 396.7 2013 10 25 298 2048 397.4 396.9 396.8 396.8 395.8 396.4 396.6 2013 10 25 298 2051 397.4 396.8 396.9 396.8 395.9 396.3 396.5 2013 10 25 298 2054 397.4 396.8 397.0 396.7 395.9 396.2 396.4 2013 10 25 298 2057 397.5 396.8 396.9 396.7 396.0 396.1 396.4 2013 10 25 298 2100 397.5 396.7 396.9 396.8 396.1 396.0 396.3 2013 10 25 298 2103 397.5 396.7 396.8 396.8 396.2 396.0 396.3 2013 10 25 298 2106 397.5 396.7 396.8 396.8 396.3 396.1 396.4 2013 10 25 298 2109 397.5 396.7 396.7 396.9 396.4 396.1 396.4 2013 10 25 298 2112 397.5 396.7 396.6 396.9 396.5 396.2 396.5 2013 10 25 298 2115 397.6 396.8 396.5 396.9 396.7 396.3 396.6 2013 10 25 298 2118 397.7 396.9 396.4 397.0 396.8 396.4 396.8 2013 10 25 298 2121 397.7 397.0 396.4 397.0 396.8 396.5 396.9 2013 10 25 298 2124 397.8 397.2 396.3 396.9 396.9 396.6 397.0 2013 10 25 298 2127 397.8 397.3 396.3 396.9 396.9 396.6 397.0 2013 10 25 298 2130 397.9 397.4 396.3 396.8 396.9 396.7 397.1 2013 10 25 298 2133 397.9 397.6 396.3 396.7 396.9 396.7 397.0 2013 10 25 298 2136 397.8 397.6 396.3 396.7 396.8 396.6 397.0 2013 10 25 298 2139 397.7 397.7 396.4 396.6 396.8 396.5 396.8 2013 10 25 298 2142 397.6 397.6 396.4 396.6 396.7 396.5 396.7 2013 10 25 298 2145 397.5 397.5 396.4 396.5 396.6 396.4 396.6 2013 10 25 298 2148 397.4 397.4 396.4 396.6 396.6 396.3 396.5 2013 10 25 298 2151 397.3 397.3 396.4 396.6 396.6 396.3 396.4 2013 10 25 298 2154 397.2 397.2 396.4 396.7 396.6 396.3 396.4 2013 10 25 298 2157 397.2 397.1 396.4 396.7 396.6 396.4 396.4 2013 10 25 298 2200 397.3 397.0 396.4 396.8 396.6 396.4 396.5 2013 10 25 298 2203 397.5 397.0 396.5 396.9 396.6 396.5 396.7 2013 10 25 298 2206 397.7 397.1 396.5 397.0 396.7 396.6 396.8 2013 10 25 298 2209 398.0 397.3 396.6 397.0 396.8 396.7 397.0 2013 10 25 298 2212 398.3 397.4 396.7 397.0 396.8 396.7 397.2 2013 10 25 298 2215 398.6 397.6 396.8 397.0 396.9 396.8 397.3 2013 10 25 298 2218 398.8 397.8 396.8 397.0 397.0 396.8 397.3 2013 10 25 298 2221 398.9 398.0 396.9 397.0 397.1 396.8 397.4 2013 10 25 298 2224 398.9 398.1 397.0 397.0 397.1 396.7 397.3 2013 10 25 298 2227 398.8 398.2 397.0 397.0 397.2 396.7 397.2 2013 10 25 298 2230 398.7 398.2 397.0 397.0 397.2 396.7 397.1 2013 10 25 298 2233 398.5 398.1 396.9 397.0 397.2 396.6 397.1 2013 10 25 298 2236 398.3 398.0 396.9 397.0 397.2 396.6 397.0 2013 10 25 298 2239 398.1 397.9 396.8 397.1 397.2 396.7 397.0 2013 10 25 298 2242 398.0 397.8 396.7 397.2 397.2 396.8 397.0 2013 10 25 298 2245 398.0 397.8 396.7 397.2 397.2 396.8 397.1 2013 10 25 298 2248 398.1 397.7 396.7 397.3 397.1 396.9 397.2 2013 10 25 298 2251 398.2 397.7 396.7 397.4 397.1 397.0 397.3 2013 10 25 298 2254 398.4 397.8 396.7 397.4 397.1 397.1 397.4 2013 10 25 298 2257 398.6 397.8 396.8 397.4 397.1 397.2 397.5 2013 10 25 298 2300 398.9 397.9 396.9 397.5 397.1 397.2 397.6 2013 10 25 298 2303 399.1 398.0 397.0 397.5 397.2 397.2 397.7 2013 10 25 298 2306 399.2 398.1 397.1 397.5 397.2 397.1 397.7 2013 10 25 298 2309 399.2 398.2 397.2 397.5 397.3 397.1 397.6 2013 10 25 298 2312 399.2 398.2 397.3 397.5 397.4 397.0 397.5 2013 10 25 298 2315 399.2 398.3 397.4 397.5 397.5 397.0 397.5 2013 10 25 298 2318 399.1 398.4 397.4 397.5 397.5 397.0 397.4 2013 10 25 298 2321 399.0 398.4 397.4 397.6 397.6 397.0 397.3 2013 10 25 298 2324 398.9 398.4 397.5 397.6 397.7 397.0 397.3 2013 10 25 298 2327 398.8 398.5 397.4 397.7 397.7 397.1 397.4 2013 10 25 298 2330 398.8 398.5 397.4 397.8 397.7 397.2 397.5 2013 10 25 298 2333 398.9 398.5 397.4 397.8 397.8 397.3 397.6 2013 10 25 298 2336 399.0 398.6 397.4 397.8 397.8 397.4 397.7 2013 10 25 298 2339 399.2 398.6 397.4 397.9 397.7 397.5 397.9 2013 10 25 298 2342 399.3 398.6 397.4 397.9 397.7 397.6 398.0 2013 10 25 298 2345 399.5 398.7 397.4 397.8 397.7 397.6 398.1 2013 10 25 298 2348 399.6 398.7 397.4 397.8 397.6 397.7 398.2 2013 10 25 298 2351 399.7 398.7 397.5 397.8 397.6 397.7 398.2 2013 10 25 298 2354 399.7 398.6 397.5 397.8 397.5 397.7 398.2 2013 10 25 298 2357 399.7 398.6 397.6 397.8 397.5 397.7 398.1 2013 10 26 299 0000 399.6 398.5 397.7 397.9 397.5 397.7 398.1 2013 10 26 299 0003 399.5 398.4 397.8 398.0 397.5 397.8 398.0 2013 10 26 299 0006 399.4 398.3 397.9 398.0 397.6 397.8 398.0 2013 10 26 299 0009 399.3 398.2 398.1 398.1 397.7 397.9 398.0 2013 10 26 299 0012 399.2 398.1 398.2 398.1 397.8 398.0 398.0 2013 10 26 299 0015 399.2 398.0 398.3 398.0 397.9 398.2 398.1 2013 10 26 299 0018 399.2 398.0 398.5 398.0 398.1 398.4 398.3 2013 10 26 299 0021 399.3 398.0 398.6 398.0 398.2 398.5 398.4 2013 10 26 299 0024 399.4 398.1 398.8 398.1 398.3 398.7 398.6 2013 10 26 299 0027 399.6 398.2 398.9 398.1 398.4 398.8 398.7 2013 10 26 299 0030 399.8 398.3 399.0 398.3 398.4 398.8 398.8 2013 10 26 299 0033 399.9 398.5 399.1 398.4 398.3 398.8 398.8 2013 10 26 299 0036 400.1 398.6 399.2 398.6 398.2 398.6 398.7 2013 10 26 299 0039 400.2 398.7 399.2 398.8 398.0 398.4 398.5 2013 10 26 299 0042 400.3 398.8 399.2 399.0 397.8 398.2 398.2 2013 10 26 299 0045 400.3 398.8 399.1 399.2 397.6 398.0 397.9 2013 10 26 299 0048 400.2 398.8 399.0 399.3 397.5 397.7 397.6 2013 10 26 299 0051 400.2 398.7 398.9 399.3 397.4 397.5 397.4 2013 10 26 299 0054 400.0 398.7 398.7 399.3 397.3 397.3 397.2 2013 10 26 299 0057 399.9 398.6 398.5 399.3 397.3 397.3 397.2 2013 10 26 299 0100 399.8 398.6 398.4 399.2 397.4 397.3 397.4 2013 10 26 299 0103 399.7 398.5 398.3 399.1 397.5 397.3 397.7 2013 10 26 299 0106 399.5 398.6 398.2 399.0 397.6 397.4 398.0 2013 10 26 299 0109 399.4 398.6 398.3 398.9 397.8 397.5 398.5 2013 10 26 299 0112 399.4 398.7 398.4 398.8 398.0 397.7 398.9 2013 10 26 299 0115 399.3 398.8 398.5 398.7 398.1 397.8 399.4 2013 10 26 299 0118 399.3 399.0 398.8 398.6 398.3 397.9 399.7 2013 10 26 299 0121 399.3 399.1 399.0 398.6 398.4 398.0 399.9 2013 10 26 299 0124 399.4 399.3 399.3 398.5 398.5 398.1 400.0 2013 10 26 299 0127 399.6 399.4 399.5 398.6 398.6 398.2 399.9 2013 10 26 299 0130 399.8 399.5 399.8 398.6 398.7 398.3 399.7 2013 10 26 299 0133 400.0 399.6 399.9 398.7 398.8 398.3 399.5 2013 10 26 299 0136 400.3 399.6 400.0 398.8 398.9 398.4 399.2 2013 10 26 299 0139 400.5 399.7 400.1 398.9 399.0 398.5 399.0 2013 10 26 299 0142 400.8 399.7 400.1 399.1 399.1 398.6 398.8 2013 10 26 299 0145 401.0 399.7 400.1 399.3 399.2 398.8 398.6 2013 10 26 299 0148 401.2 399.7 400.1 399.4 399.3 398.9 398.5 2013 10 26 299 0151 401.4 399.7 400.0 399.6 399.3 399.1 398.5 2013 10 26 299 0154 401.5 399.7 400.0 399.8 399.4 399.2 398.5 2013 10 26 299 0157 401.6 399.7 399.9 399.9 399.4 399.3 398.6 2013 10 26 299 0200 401.5 399.8 399.8 400.0 399.4 399.4 398.7 2013 10 26 299 0203 401.5 399.9 399.7 400.0 399.4 399.5 398.8 2013 10 26 299 0206 401.4 400.0 399.6 400.0 399.4 399.6 399.0 2013 10 26 299 0209 401.3 400.0 399.5 399.9 399.4 399.6 399.1 2013 10 26 299 0212 401.3 400.2 399.4 399.9 399.4 399.5 399.2 2013 10 26 299 0215 401.2 400.3 399.4 399.8 399.3 399.5 399.3 2013 10 26 299 0218 401.2 400.4 399.4 399.7 399.3 399.4 399.4 2013 10 26 299 0221 401.2 400.5 399.4 399.6 399.3 399.4 399.5 2013 10 26 299 0224 401.2 400.6 399.4 399.6 399.3 399.3 399.6 2013 10 26 299 0227 401.2 400.7 399.5 399.6 399.3 399.3 399.7 2013 10 26 299 0230 401.3 400.8 399.6 399.7 399.4 399.3 399.8 2013 10 26 299 0233 401.4 400.9 399.8 399.7 399.5 399.4 399.9 2013 10 26 299 0236 401.5 401.0 399.9 399.8 399.7 399.5 400.0 2013 10 26 299 0239 401.5 401.1 400.0 400.0 399.8 399.7 400.1 2013 10 26 299 0242 401.6 401.1 400.2 400.1 400.0 399.9 400.3 2013 10 26 299 0245 401.7 401.2 400.4 400.3 400.2 400.1 400.4 2013 10 26 299 0248 401.8 401.3 400.5 400.4 400.3 400.3 400.5 2013 10 26 299 0251 401.8 401.3 400.7 400.5 400.4 400.4 400.6 2013 10 26 299 0254 401.9 401.3 400.8 400.6 400.5 400.6 400.7 2013 10 26 299 0257 401.9 401.3 400.9 400.7 400.6 400.6 400.7 2013 10 26 299 0300 402.0 401.4 401.0 400.7 400.6 400.7 400.7 2013 10 26 299 0303 402.0 401.3 401.1 400.8 400.6 400.7 400.7 2013 10 26 299 0306 402.0 401.3 401.3 400.8 400.6 400.7 400.7 2013 10 26 299 0309 402.0 401.3 401.4 400.9 400.6 400.7 400.7 2013 10 26 299 0312 402.1 401.3 401.5 400.9 400.7 400.7 400.7 2013 10 26 299 0315 402.1 401.3 401.6 400.9 400.7 400.7 400.7 2013 10 26 299 0318 402.2 401.3 401.7 400.9 400.8 400.8 400.8 2013 10 26 299 0321 402.3 401.3 401.7 400.9 400.9 400.9 400.8 2013 10 26 299 0324 402.5 401.4 401.8 401.0 401.0 401.0 400.9 2013 10 26 299 0327 402.7 401.5 401.9 401.0 401.1 401.2 401.1 2013 10 26 299 0330 402.9 401.6 401.9 401.0 401.3 401.3 401.2 2013 10 26 299 0333 403.2 401.8 401.9 401.1 401.3 401.5 401.3 2013 10 26 299 0336 403.5 402.0 401.9 401.2 401.4 401.6 401.5 2013 10 26 299 0339 403.8 402.1 401.9 401.3 401.5 401.7 401.6 2013 10 26 299 0342 404.0 402.3 401.9 401.4 401.5 401.7 401.6 2013 10 26 299 0345 404.2 402.5 401.9 401.6 401.5 401.7 401.7 2013 10 26 299 0348 404.4 402.6 401.9 401.7 401.5 401.7 401.7 2013 10 26 299 0351 404.5 402.6 401.9 401.8 401.5 401.7 401.7 2013 10 26 299 0354 404.6 402.6 401.9 401.8 401.6 401.7 401.7 2013 10 26 299 0357 404.6 402.6 401.9 401.9 401.6 401.7 401.7 2013 10 26 299 0400 404.7 402.6 401.9 401.9 401.7 401.8 401.7 2013 10 26 299 0403 404.7 402.6 401.9 401.9 401.8 401.8 401.7 2013 10 26 299 0406 404.6 402.6 401.9 401.9 401.8 401.9 401.7 2013 10 26 299 0409 404.6 402.6 402.0 401.9 401.9 402.0 401.8 2013 10 26 299 0412 404.6 402.7 402.0 401.9 402.0 402.1 401.9 2013 10 26 299 0415 404.6 402.8 402.1 401.9 402.1 402.2 402.0 2013 10 26 299 0418 404.5 403.0 402.2 401.9 402.2 402.3 402.1 2013 10 26 299 0421 404.5 403.2 402.3 402.0 402.2 402.4 402.1 2013 10 26 299 0424 404.5 403.3 402.4 402.1 402.3 402.5 402.2 2013 10 26 299 0427 404.4 403.5 402.5 402.2 402.3 402.5 402.3 2013 10 26 299 0430 404.4 403.6 402.6 402.3 402.2 402.5 402.3 2013 10 26 299 0433 404.3 403.6 402.6 402.4 402.2 402.5 402.3 2013 10 26 299 0436 404.2 403.5 402.6 402.4 402.2 402.4 402.2 2013 10 26 299 0439 404.2 403.4 402.6 402.5 402.1 402.4 402.2 2013 10 26 299 0442 404.1 403.2 402.5 402.4 402.1 402.3 402.1 2013 10 26 299 0445 404.0 403.0 402.3 402.3 402.1 402.2 402.0 2013 10 26 299 0448 404.0 402.7 402.2 402.2 402.2 402.2 401.9 2013 10 26 299 0451 403.9 402.5 402.0 402.1 402.2 402.1 401.9 2013 10 26 299 0454 403.8 402.2 401.9 401.9 402.2 402.0 401.8 2013 10 26 299 0457 403.7 402.1 401.7 401.8 402.2 402.0 401.7 2013 10 26 299 0500 403.7 401.9 401.6 401.6 402.1 401.9 401.6 2013 10 26 299 0503 403.6 401.9 401.5 401.5 402.1 401.7 401.5 2013 10 26 299 0506 403.5 401.8 401.4 401.4 401.9 401.6 401.4 2013 10 26 299 0509 403.3 401.8 401.3 401.3 401.7 401.4 401.3 2013 10 26 299 0512 403.2 401.8 401.2 401.2 401.5 401.2 401.2 2013 10 26 299 0515 403.0 401.7 401.1 401.2 401.2 401.0 401.0 2013 10 26 299 0518 402.7 401.6 401.0 401.1 401.0 400.8 400.9 2013 10 26 299 0521 402.4 401.4 400.9 401.0 400.7 400.6 400.8 2013 10 26 299 0524 402.1 401.2 400.8 400.9 400.4 400.3 400.7 2013 10 26 299 0527 401.8 400.9 400.6 400.7 400.2 400.1 400.6 2013 10 26 299 0530 401.5 400.7 400.4 400.6 400.0 399.9 400.5 2013 10 26 299 0533 401.2 400.5 400.3 400.4 399.9 399.8 400.4 2013 10 26 299 0536 401.0 400.3 400.1 400.2 399.7 399.7 400.4 2013 10 26 299 0539 400.9 400.1 400.0 400.1 399.7 399.6 400.3 2013 10 26 299 0542 400.9 400.0 399.9 399.9 399.6 399.5 400.3 2013 10 26 299 0545 400.9 400.0 399.8 399.8 399.6 399.5 400.3 2013 10 26 299 0548 401.0 400.1 399.8 399.8 399.6 399.5 400.3 2013 10 26 299 0551 401.1 400.2 399.8 399.8 399.6 399.5 400.3 2013 10 26 299 0554 401.2 400.3 399.9 399.8 399.6 399.6 400.2 2013 10 26 299 0557 401.4 400.5 400.0 399.8 399.7 399.6 400.2 2013 10 26 299 0600 401.5 400.7 400.1 399.9 399.7 399.7 400.1 2013 10 26 299 0603 401.6 400.9 400.2 400.0 399.7 399.8 400.0 2013 10 26 299 0606 401.7 401.0 400.3 400.1 399.8 399.9 399.9 2013 10 26 299 0609 401.7 401.1 400.4 400.3 399.8 400.0 399.7 2013 10 26 299 0612 401.8 401.2 400.4 400.4 399.9 400.1 399.6 2013 10 26 299 0615 401.8 401.3 400.5 400.5 400.0 400.2 399.6 2013 10 26 299 0618 401.7 401.3 400.5 400.6 400.0 400.2 399.5 2013 10 26 299 0621 401.7 401.4 400.5 400.7 400.1 400.3 399.5 2013 10 26 299 0624 401.6 401.4 400.5 400.7 400.1 400.3 399.6 2013 10 26 299 0627 401.5 401.3 400.5 400.8 400.2 400.3 399.6 2013 10 26 299 0630 401.4 401.3 400.5 400.8 400.2 400.3 399.7 2013 10 26 299 0633 401.3 401.3 400.5 400.8 400.2 400.2 399.8 2013 10 26 299 0636 401.2 401.2 400.5 400.8 400.2 400.2 399.9 2013 10 26 299 0639 401.1 401.1 400.4 400.8 400.3 400.1 400.0 2013 10 26 299 0642 401.0 401.1 400.4 400.7 400.2 400.1 400.0 2013 10 26 299 0645 400.9 401.0 400.3 400.6 400.2 400.0 400.1 2013 10 26 299 0648 400.9 400.9 400.3 400.5 400.2 399.9 400.1 2013 10 26 299 0651 400.9 400.8 400.3 400.4 400.2 399.8 400.1 2013 10 26 299 0654 400.9 400.8 400.3 400.3 400.1 399.7 400.0 2013 10 26 299 0657 401.0 400.7 400.4 400.2 400.1 399.6 399.9 2013 10 26 299 0700 401.1 400.7 400.5 400.2 400.1 399.6 399.9 2013 10 26 299 0703 401.2 400.6 400.5 400.2 400.2 399.6 399.8 2013 10 26 299 0706 401.3 400.6 400.7 400.2 400.3 399.7 399.8 2013 10 26 299 0709 401.5 400.5 400.8 400.2 400.4 399.8 399.8 2013 10 26 299 0712 401.7 400.5 400.9 400.3 400.5 400.0 399.8 2013 10 26 299 0715 401.8 400.6 400.9 400.4 400.6 400.2 399.9 2013 10 26 299 0718 402.0 400.6 401.0 400.5 400.7 400.4 400.0 2013 10 26 299 0721 402.2 400.6 401.0 400.5 400.8 400.7 400.2 2013 10 26 299 0724 402.3 400.7 401.0 400.6 400.8 400.8 400.3 2013 10 26 299 0727 402.4 400.7 400.9 400.6 400.8 400.9 400.3 2013 10 26 299 0730 402.4 400.8 400.8 400.6 400.7 400.9 400.3 2013 10 26 299 0733 402.4 400.8 400.6 400.6 400.5 400.8 400.3 2013 10 26 299 0736 402.3 400.8 400.4 400.5 400.4 400.7 400.2 2013 10 26 299 0739 402.1 400.7 400.2 400.4 400.2 400.4 400.0 2013 10 26 299 0742 401.9 400.6 400.0 400.3 400.0 400.2 399.8 2013 10 26 299 0745 401.7 400.4 399.8 400.2 399.8 399.9 399.6 2013 10 26 299 0748 401.4 400.2 399.6 400.1 399.6 399.6 399.4 2013 10 26 299 0751 401.1 400.0 399.4 399.9 399.4 399.4 399.2 2013 10 26 299 0754 400.8 399.7 399.2 399.8 399.3 399.3 399.0 2013 10 26 299 0757 400.6 399.6 399.0 399.6 399.2 399.2 398.9 2013 10 26 299 0800 400.4 399.4 398.9 399.4 399.1 399.2 398.8 2013 10 26 299 0803 400.3 399.3 398.7 399.3 399.0 399.2 398.7 2013 10 26 299 0806 400.2 399.3 398.7 399.1 399.0 399.2 398.7 2013 10 26 299 0809 400.1 399.3 398.6 399.0 398.9 399.2 398.7 2013 10 26 299 0812 400.1 399.4 398.6 398.8 398.8 399.2 398.7 2013 10 26 299 0815 400.0 399.5 398.6 398.7 398.8 399.1 398.7 2013 10 26 299 0818 400.0 399.5 398.6 398.6 398.7 399.0 398.7 2013 10 26 299 0821 399.9 399.6 398.6 398.5 398.6 398.9 398.6 2013 10 26 299 0824 399.8 399.5 398.6 398.5 398.6 398.7 398.5 2013 10 26 299 0827 399.6 399.5 398.6 398.4 398.5 398.5 398.5 2013 10 26 299 0830 399.4 399.3 398.5 398.4 398.5 398.4 398.4 2013 10 26 299 0833 399.3 399.1 398.4 398.3 398.5 398.3 398.3 2013 10 26 299 0836 399.1 399.0 398.2 398.3 398.5 398.2 398.3 2013 10 26 299 0839 399.0 398.8 398.1 398.3 398.5 398.2 398.3 2013 10 26 299 0842 398.9 398.6 398.0 398.3 398.5 398.2 398.4 2013 10 26 299 0845 399.0 398.5 397.9 398.3 398.5 398.2 398.4 2013 10 26 299 0848 399.1 398.5 397.9 398.3 398.6 398.3 398.5 2013 10 26 299 0851 399.2 398.5 398.0 398.4 398.6 398.4 398.7 2013 10 26 299 0854 399.4 398.6 398.1 398.4 398.7 398.5 398.8 2013 10 26 299 0857 399.7 398.8 398.3 398.4 398.7 398.6 398.9 2013 10 26 299 0900 399.9 398.9 398.5 398.4 398.8 398.7 399.0 2013 10 26 299 0903 400.0 399.1 398.8 398.5 398.8 398.8 399.1 2013 10 26 299 0906 400.2 399.3 399.1 398.5 398.8 398.8 399.1 2013 10 26 299 0909 400.2 399.5 399.3 398.6 398.9 398.9 399.1 2013 10 26 299 0912 400.1 399.7 399.4 398.6 398.9 398.9 399.1 2013 10 26 299 0915 400.0 399.8 399.5 398.7 399.0 399.0 399.1 2013 10 26 299 0918 399.9 399.9 399.5 398.7 399.0 399.0 399.0 2013 10 26 299 0921 399.8 399.9 399.5 398.8 399.1 399.1 399.1 2013 10 26 299 0924 399.7 399.9 399.5 398.8 399.2 399.1 399.1 2013 10 26 299 0927 399.7 400.0 399.4 398.9 399.2 399.2 399.2 2013 10 26 299 0930 399.7 399.9 399.3 398.9 399.3 399.2 399.3 2013 10 26 299 0933 399.7 399.9 399.2 399.0 399.4 399.3 399.4 2013 10 26 299 0936 399.9 399.9 399.2 399.0 399.4 399.3 399.6 2013 10 26 299 0939 400.1 399.8 399.2 399.1 399.5 399.4 399.7 2013 10 26 299 0942 400.3 399.8 399.3 399.1 399.5 399.4 399.8 2013 10 26 299 0945 400.4 399.8 399.3 399.1 399.5 399.5 399.9 2013 10 26 299 0948 400.6 399.7 399.4 399.1 399.6 399.5 399.9 2013 10 26 299 0951 400.6 399.8 399.5 399.1 399.6 399.5 399.9 2013 10 26 299 0954 400.6 399.8 399.6 399.1 399.5 399.5 399.8 2013 10 26 299 0957 400.5 399.9 399.7 399.2 399.5 399.5 399.7 2013 10 26 299 1000 400.4 400.0 399.7 399.2 399.6 399.6 399.6 2013 10 26 299 1003 400.3 400.1 399.8 399.2 399.6 399.6 399.5 2013 10 26 299 1006 400.1 400.3 399.8 399.2 399.6 399.6 399.5 2013 10 26 299 1009 400.0 400.4 399.8 399.3 399.7 399.7 399.5 2013 10 26 299 1012 400.0 400.5 399.8 399.3 399.7 399.7 399.5 2013 10 26 299 1015 400.0 400.6 399.8 399.4 399.8 399.8 399.6 2013 10 26 299 1018 400.2 400.7 399.8 399.4 399.8 399.9 399.8 2013 10 26 299 1021 400.4 400.7 399.9 399.5 399.9 399.9 399.9 2013 10 26 299 1024 400.7 400.7 400.0 399.5 399.9 400.0 400.1 2013 10 26 299 1027 401.0 400.6 400.0 399.6 399.9 400.0 400.3 2013 10 26 299 1030 401.3 400.5 400.1 399.7 399.9 400.1 400.4 2013 10 26 299 1033 401.5 400.5 400.2 399.8 399.9 400.0 400.4 2013 10 26 299 1036 401.8 400.4 400.3 399.8 399.8 400.0 400.4 2013 10 26 299 1039 401.9 400.4 400.4 399.9 399.8 400.0 400.4 2013 10 26 299 1042 402.0 400.4 400.5 400.0 399.8 399.9 400.3 2013 10 26 299 1045 402.0 400.4 400.5 400.0 399.8 399.9 400.3 2013 10 26 299 1048 402.0 400.4 400.5 400.1 399.8 399.9 400.2 2013 10 26 299 1051 401.9 400.5 400.5 400.2 399.8 399.9 400.1 2013 10 26 299 1054 401.8 400.5 400.5 400.2 399.9 399.9 400.0 2013 10 26 299 1057 401.7 400.6 400.4 400.3 400.0 399.9 400.0 2013 10 26 299 1100 401.5 400.6 400.4 400.3 400.2 400.0 400.0 2013 10 26 299 1103 401.4 400.6 400.3 400.3 400.3 400.0 400.0 2013 10 26 299 1106 401.3 400.6 400.3 400.4 400.4 400.1 400.0 2013 10 26 299 1109 401.2 400.5 400.2 400.4 400.5 400.2 400.1 2013 10 26 299 1112 401.2 400.5 400.2 400.4 400.6 400.2 400.1 2013 10 26 299 1115 401.1 400.3 400.1 400.3 400.6 400.3 400.2 2013 10 26 299 1118 401.1 400.2 400.1 400.3 400.6 400.3 400.2 2013 10 26 299 1121 401.1 400.0 400.1 400.3 400.5 400.3 400.2 2013 10 26 299 1124 401.1 399.9 400.1 400.2 400.4 400.3 400.2 2013 10 26 299 1127 401.1 399.7 400.1 400.1 400.2 400.2 400.2 2013 10 26 299 1130 401.1 399.6 400.0 400.1 400.0 400.1 400.2 2013 10 26 299 1133 401.1 399.4 400.0 400.1 399.9 400.0 400.1 2013 10 26 299 1136 401.2 399.4 400.0 400.0 399.7 399.9 400.1 2013 10 26 299 1139 401.2 399.3 399.9 400.0 399.6 399.8 400.0 2013 10 26 299 1142 401.2 399.3 399.9 400.0 399.6 399.8 400.0 2013 10 26 299 1145 401.2 399.3 399.8 400.0 399.5 399.7 399.9 2013 10 26 299 1148 401.3 399.3 399.8 400.1 399.5 399.7 399.9 2013 10 26 299 1151 401.3 399.3 399.7 400.1 399.6 399.7 399.9 2013 10 26 299 1154 401.3 399.4 399.6 400.1 399.6 399.6 400.0 2013 10 26 299 1157 401.3 399.5 399.6 400.0 399.6 399.6 400.0 2013 10 26 299 1200 401.3 399.6 399.6 400.0 399.7 399.6 400.0 2013 10 26 299 1203 401.3 399.8 399.6 399.9 399.7 399.6 400.0 2013 10 26 299 1206 401.2 399.9 399.5 399.8 399.6 399.5 399.9 2013 10 26 299 1209 401.2 400.0 399.5 399.7 399.6 399.5 399.9 2013 10 26 299 1212 401.1 400.1 399.5 399.6 399.5 399.4 399.7 2013 10 26 299 1215 401.0 400.1 399.5 399.5 399.4 399.3 399.6 2013 10 26 299 1218 400.9 400.1 399.5 399.4 399.4 399.2 399.5 2013 10 26 299 1221 400.7 400.1 399.5 399.3 399.4 399.2 399.3 2013 10 26 299 1224 400.6 400.0 399.4 399.3 399.4 399.1 399.1 2013 10 26 299 1227 400.4 400.0 399.4 399.3 399.5 399.1 399.0 2013 10 26 299 1230 400.3 399.9 399.4 399.3 399.7 399.1 398.9 2013 10 26 299 1233 400.2 399.8 399.3 399.3 399.8 399.2 398.9 2013 10 26 299 1236 400.1 399.8 399.3 399.3 400.0 399.3 398.8 2013 10 26 299 1239 400.1 399.8 399.3 399.4 400.2 399.3 398.9 2013 10 26 299 1242 400.1 399.8 399.3 399.4 400.3 399.4 398.9 2013 10 26 299 1245 400.1 399.9 399.3 399.5 400.4 399.5 399.0 2013 10 26 299 1248 400.1 399.9 399.3 399.5 400.4 399.5 399.1 2013 10 26 299 1251 400.2 400.0 399.3 399.5 400.3 399.4 399.2 2013 10 26 299 1254 400.2 400.1 399.4 399.5 400.2 399.4 399.3 2013 10 26 299 1257 400.2 400.2 399.4 399.5 400.0 399.3 399.4 2013 10 26 299 1300 400.3 400.2 399.4 399.5 399.8 399.1 399.5 2013 10 26 299 1303 400.3 400.2 399.5 399.5 399.7 399.0 399.5 2013 10 26 299 1306 400.4 400.2 399.5 399.5 399.5 398.9 399.6 2013 10 26 299 1309 400.4 400.2 399.6 399.5 399.5 398.9 399.7 2013 10 26 299 1312 400.4 400.1 399.6 399.6 399.5 398.9 399.7 2013 10 26 299 1315 400.5 400.0 399.7 399.6 399.6 399.1 399.8 2013 10 26 299 1318 400.5 400.0 399.8 399.7 399.8 399.3 399.9 2013 10 26 299 1321 400.6 399.9 399.8 399.7 399.9 399.5 399.9 2013 10 26 299 1324 400.7 399.9 399.9 399.8 400.1 399.8 399.9 2013 10 26 299 1327 400.8 399.9 400.0 399.8 400.2 400.0 400.0 2013 10 26 299 1330 400.9 400.0 400.1 399.8 400.4 400.3 399.9 2013 10 26 299 1333 400.9 400.0 400.1 399.9 400.4 400.4 399.9 2013 10 26 299 1336 400.9 400.0 400.2 399.9 400.4 400.5 399.9 2013 10 26 299 1339 400.9 400.0 400.3 399.8 400.3 400.5 399.8 2013 10 26 299 1342 400.9 400.0 400.3 399.8 400.1 400.4 399.7 2013 10 26 299 1345 400.7 399.9 400.3 399.8 399.9 400.2 399.5 2013 10 26 299 1348 400.6 399.8 400.3 399.7 399.8 400.0 399.4 2013 10 26 299 1351 400.4 399.6 400.2 399.6 399.6 399.8 399.3 2013 10 26 299 1354 400.2 399.4 400.1 399.5 399.4 399.6 399.1 2013 10 26 299 1357 400.0 399.2 400.0 399.4 399.3 399.4 399.1 2013 10 26 299 1400 399.8 399.0 399.9 399.3 399.2 399.3 399.0 2013 10 26 299 1403 399.7 398.8 399.8 399.2 399.1 399.3 399.0 2013 10 26 299 1406 399.6 398.7 399.7 399.1 399.1 399.2 399.0 2013 10 26 299 1409 399.6 398.6 399.6 399.1 399.1 399.2 399.1 2013 10 26 299 1412 399.7 398.7 399.6 399.0 399.1 399.2 399.2 2013 10 26 299 1415 399.8 398.8 399.6 399.1 399.1 399.3 399.3 2013 10 26 299 1418 400.0 399.0 399.6 399.1 399.2 399.3 399.4 2013 10 26 299 1421 400.1 399.2 399.7 399.3 399.2 399.3 399.5 2013 10 26 299 1424 400.3 399.4 399.8 399.4 399.3 399.4 399.5 2013 10 26 299 1427 400.3 399.6 399.8 399.5 399.3 399.4 399.5 2013 10 26 299 1430 400.4 399.7 399.9 399.7 399.4 399.4 399.5 2013 10 26 299 1433 400.4 399.7 399.9 399.8 399.4 399.4 399.4 2013 10 26 299 1436 400.3 399.7 399.8 399.8 399.4 399.4 399.3 2013 10 26 299 1439 400.3 399.7 399.7 399.8 399.4 399.4 399.3 2013 10 26 299 1442 400.2 399.6 399.6 399.7 399.4 399.4 399.2 2013 10 26 299 1445 400.1 399.5 399.5 399.6 399.3 399.3 399.2 2013 10 26 299 1448 400.1 399.4 399.4 399.4 399.3 399.3 399.1 2013 10 26 299 1451 400.0 399.3 399.2 399.3 399.3 399.3 399.1 2013 10 26 299 1454 400.0 399.2 399.1 399.1 399.2 399.2 399.2 2013 10 26 299 1457 400.0 399.2 399.1 399.0 399.1 399.2 399.2 2013 10 26 299 1500 400.0 399.2 399.0 398.9 399.1 399.2 399.2 2013 10 26 299 1503 400.1 399.2 399.0 398.8 399.0 399.1 399.2 2013 10 26 299 1506 400.1 399.2 399.1 398.8 399.0 399.1 399.3 2013 10 26 299 1509 400.1 399.3 399.1 398.8 398.9 399.1 399.3 2013 10 26 299 1512 400.2 399.3 399.2 398.9 398.9 399.0 399.3 2013 10 26 299 1515 400.2 399.3 399.2 398.9 398.9 399.0 399.2 2013 10 26 299 1518 400.2 399.3 399.3 399.0 398.9 399.0 399.2 2013 10 26 299 1521 400.1 399.3 399.3 399.1 398.9 399.0 399.2 2013 10 26 299 1524 400.1 399.3 399.3 399.1 398.9 399.0 399.2 2013 10 26 299 1527 400.0 399.2 399.3 399.2 398.9 399.0 399.1 2013 10 26 299 1530 400.0 399.2 399.3 399.2 399.0 399.1 399.1 2013 10 26 299 1533 400.0 399.2 399.3 399.3 399.0 399.2 399.1 2013 10 26 299 1536 399.9 399.1 399.3 399.3 399.1 399.2 399.1 2013 10 26 299 1539 399.9 399.1 399.3 399.3 399.1 399.3 399.2 2013 10 26 299 1542 399.9 399.1 399.3 399.3 399.2 399.4 399.2 2013 10 26 299 1545 400.0 399.1 399.3 399.3 399.2 399.4 399.2 2013 10 26 299 1548 400.0 399.2 399.3 399.3 399.3 399.5 399.3 2013 10 26 299 1551 400.0 399.2 399.3 399.3 399.3 399.5 399.3 2013 10 26 299 1554 400.1 399.3 399.3 399.3 399.3 399.5 399.3 2013 10 26 299 1557 400.1 399.3 399.3 399.3 399.3 399.5 399.3 2013 10 26 299 1600 400.1 399.3 399.3 399.2 399.2 399.4 399.3 2013 10 26 299 1603 400.1 399.4 399.3 399.2 399.2 399.4 399.3 2013 10 26 299 1606 400.1 399.3 399.3 399.2 399.1 399.3 399.2 2013 10 26 299 1609 400.0 399.3 399.3 399.1 399.0 399.2 399.2 2013 10 26 299 1612 399.9 399.2 399.2 399.1 399.0 399.1 399.1 2013 10 26 299 1615 399.7 399.1 399.2 399.0 398.9 399.0 399.1 2013 10 26 299 1618 399.6 399.0 399.1 399.0 398.9 398.9 399.0 2013 10 26 299 1621 399.5 399.0 399.0 398.9 398.8 398.8 399.0 2013 10 26 299 1624 399.5 398.9 398.9 398.9 398.8 398.8 398.9 2013 10 26 299 1627 399.4 398.8 398.8 398.8 398.8 398.8 398.9 2013 10 26 299 1630 399.4 398.8 398.7 398.8 398.8 398.8 398.9 2013 10 26 299 1633 399.5 398.8 398.6 398.8 398.8 398.8 398.9 2013 10 26 299 1636 399.5 398.9 398.5 398.7 398.8 398.8 398.9 2013 10 26 299 1639 399.6 398.9 398.5 398.7 398.8 398.8 398.9 2013 10 26 299 1642 399.6 399.0 398.5 398.7 398.8 398.8 398.9 2013 10 26 299 1645 399.7 399.0 398.5 398.7 398.9 398.8 398.9 2013 10 26 299 1648 399.7 399.0 398.5 398.7 398.9 398.7 398.8 2013 10 26 299 1651 399.7 399.0 398.5 398.7 398.9 398.7 398.8 2013 10 26 299 1654 399.6 399.0 398.5 398.6 398.9 398.7 398.7 2013 10 26 299 1657 399.6 398.9 398.6 398.6 398.9 398.6 398.7 2013 10 26 299 1700 399.5 398.7 398.6 398.6 398.8 398.6 398.6 2013 10 26 299 1703 399.4 398.6 398.7 398.5 398.7 398.6 398.6 2013 10 26 299 1706 399.3 398.5 398.7 398.4 398.6 398.6 398.6 2013 10 26 299 1709 399.2 398.4 398.7 398.4 398.5 398.6 398.6 2013 10 26 299 1712 399.1 398.4 398.7 398.3 398.4 398.7 398.6 2013 10 26 299 1715 399.1 398.4 398.7 398.2 398.3 398.7 398.7 2013 10 26 299 1718 399.1 398.5 398.7 398.2 398.2 398.7 398.7 2013 10 26 299 1721 399.1 398.7 398.6 398.1 398.1 398.7 398.7 2013 10 26 299 1724 399.1 398.9 398.6 398.1 398.1 398.6 398.7 2013 10 26 299 1727 399.1 399.1 398.5 398.1 398.1 398.6 398.7 2013 10 26 299 1730 399.1 399.3 398.4 398.1 398.1 398.5 398.6 2013 10 26 299 1733 399.1 399.5 398.3 398.1 398.1 398.3 398.5 2013 10 26 299 1736 399.1 399.6 398.2 398.0 398.2 398.2 398.3 2013 10 26 299 1739 399.1 399.6 398.1 398.0 398.2 398.1 398.1 2013 10 26 299 1742 399.0 399.6 398.1 398.0 398.2 398.0 397.9 2013 10 26 299 1745 399.0 399.6 398.0 397.9 398.3 397.9 397.7 2013 10 26 299 1748 399.0 399.5 398.0 397.8 398.2 397.9 397.6 2013 10 26 299 1751 398.9 399.4 398.0 397.7 398.2 397.9 397.5 2013 10 26 299 1754 398.9 399.3 398.0 397.6 398.2 398.0 397.5 2013 10 26 299 1757 398.8 399.2 398.0 397.5 398.1 398.1 397.6 2013 10 26 299 1800 398.8 399.1 398.1 397.5 398.0 398.2 397.7 2013 10 26 299 1803 398.7 399.0 398.1 397.4 398.0 398.2 397.8 2013 10 26 299 1806 398.7 398.9 398.2 397.4 397.9 398.3 397.9 2013 10 26 299 1809 398.6 398.9 398.2 397.4 397.9 398.3 398.0 2013 10 26 299 1812 398.6 398.8 398.3 397.4 397.8 398.3 398.1 2013 10 26 299 1815 398.5 398.8 398.3 397.5 397.8 398.2 398.2 2013 10 26 299 1818 398.5 398.7 398.3 397.5 397.8 398.0 398.2 2013 10 26 299 1821 398.5 398.6 398.3 397.6 397.8 397.8 398.1 2013 10 26 299 1824 398.4 398.5 398.3 397.6 397.8 397.6 398.0 2013 10 26 299 1827 398.4 398.4 398.3 397.7 397.8 397.4 397.9 2013 10 26 299 1830 398.3 398.3 398.3 397.7 397.8 397.3 397.8 2013 10 26 299 1833 398.3 398.2 398.2 397.7 397.8 397.2 397.7 2013 10 26 299 1836 398.3 398.1 398.2 397.7 397.7 397.2 397.6 2013 10 26 299 1839 398.4 398.0 398.1 397.7 397.7 397.3 397.6 2013 10 26 299 1842 398.4 398.0 398.1 397.7 397.7 397.4 397.6 2013 10 26 299 1845 398.5 398.0 398.1 397.7 397.7 397.5 397.6 2013 10 26 299 1848 398.5 398.1 398.1 397.7 397.8 397.7 397.6 2013 10 26 299 1851 398.6 398.1 398.1 397.7 397.8 397.8 397.6 2013 10 26 299 1854 398.7 398.3 398.1 397.8 397.9 398.0 397.7 2013 10 26 299 1857 398.8 398.4 398.1 397.9 397.9 398.1 397.8 2013 10 26 299 1900 398.9 398.5 398.1 398.0 398.0 398.2 397.9 2013 10 26 299 1903 398.9 398.6 398.2 398.1 398.2 398.2 397.9 2013 10 26 299 1906 398.9 398.7 398.2 398.1 398.3 398.2 398.0 2013 10 26 299 1909 398.9 398.7 398.2 398.2 398.4 398.2 398.1 2013 10 26 299 1912 398.8 398.7 398.2 398.2 398.5 398.2 398.2 2013 10 26 299 1915 398.8 398.7 398.2 398.2 398.5 398.2 398.3 2013 10 26 299 1918 398.8 398.7 398.2 398.2 398.6 398.2 398.4 2013 10 26 299 1921 398.7 398.6 398.2 398.1 398.6 398.3 398.4 2013 10 26 299 1924 398.7 398.6 398.2 398.0 398.6 398.3 398.4 2013 10 26 299 1927 398.7 398.5 398.1 397.9 398.5 398.4 398.5 2013 10 26 299 1930 398.7 398.4 398.1 397.8 398.5 398.5 398.5 2013 10 26 299 1933 398.8 398.3 398.0 397.8 398.4 398.6 398.4 2013 10 26 299 1936 398.8 398.2 397.9 397.7 398.3 398.6 398.4 2013 10 26 299 1939 398.9 398.2 397.9 397.7 398.2 398.6 398.3 2013 10 26 299 1942 398.9 398.1 397.8 397.7 398.1 398.5 398.3 2013 10 26 299 1945 399.0 398.0 397.8 397.7 397.9 398.4 398.2 2013 10 26 299 1948 399.0 398.0 397.7 397.7 397.8 398.2 398.1 2013 10 26 299 1951 398.9 397.9 397.7 397.8 397.7 398.0 397.9 2013 10 26 299 1954 398.8 397.9 397.7 397.8 397.6 397.7 397.8 2013 10 26 299 1957 398.7 397.9 397.7 397.8 397.5 397.5 397.7 2013 10 26 299 2000 398.6 397.9 397.7 397.8 397.5 397.4 397.6 2013 10 26 299 2003 398.5 397.9 397.7 397.7 397.5 397.3 397.6 2013 10 26 299 2006 398.4 397.9 397.7 397.7 397.5 397.2 397.5 2013 10 26 299 2009 398.3 397.9 397.7 397.7 397.5 397.3 397.5 2013 10 26 299 2012 398.3 397.9 397.8 397.6 397.6 397.4 397.5 2013 10 26 299 2015 398.3 397.9 397.8 397.6 397.7 397.5 397.6 2013 10 26 299 2018 398.3 397.9 397.8 397.5 397.7 397.6 397.6 2013 10 26 299 2021 398.4 397.8 397.8 397.5 397.8 397.8 397.7 2013 10 26 299 2024 398.5 397.8 397.8 397.4 397.8 397.9 397.7 2013 10 26 299 2027 398.6 397.8 397.8 397.4 397.9 398.0 397.8 2013 10 26 299 2030 398.8 397.7 397.7 397.4 397.8 398.1 397.8 2013 10 26 299 2033 398.9 397.7 397.6 397.4 397.8 398.1 397.8 2013 10 26 299 2036 399.0 397.6 397.5 397.4 397.7 398.0 397.8 2013 10 26 299 2039 399.0 397.6 397.5 397.4 397.6 397.9 397.8 2013 10 26 299 2042 398.9 397.5 397.4 397.5 397.5 397.7 397.7 2013 10 26 299 2045 398.8 397.5 397.2 397.5 397.4 397.5 397.6 2013 10 26 299 2048 398.6 397.5 397.1 397.5 397.4 397.4 397.5 2013 10 26 299 2051 398.5 397.5 397.1 397.5 397.3 397.2 397.5 2013 10 26 299 2054 398.3 397.5 397.0 397.5 397.3 397.1 397.4 2013 10 26 299 2057 398.2 397.5 396.9 397.5 397.4 397.0 397.4 2013 10 26 299 2100 398.1 397.5 396.9 397.5 397.4 397.0 397.5 2013 10 26 299 2103 398.1 397.5 396.9 397.5 397.5 397.0 397.6 2013 10 26 299 2106 398.3 397.6 397.0 397.5 397.6 397.1 397.7 2013 10 26 299 2109 398.5 397.6 397.1 397.6 397.7 397.2 397.8 2013 10 26 299 2112 398.7 397.7 397.2 397.6 397.7 397.3 397.9 2013 10 26 299 2115 399.0 397.7 397.4 397.6 397.8 397.4 398.0 2013 10 26 299 2118 399.3 397.8 397.7 397.6 397.8 397.5 398.1 2013 10 26 299 2121 399.5 397.9 397.9 397.6 397.7 397.6 398.1 2013 10 26 299 2124 399.7 398.0 398.1 397.6 397.7 397.6 398.1 2013 10 26 299 2127 399.9 398.1 398.3 397.7 397.7 397.7 398.0 2013 10 26 299 2130 399.9 398.3 398.4 397.7 397.6 397.8 397.9 2013 10 26 299 2133 400.0 398.4 398.5 397.7 397.5 397.8 397.8 2013 10 26 299 2136 400.0 398.6 398.5 397.7 397.5 397.9 397.7 2013 10 26 299 2139 399.9 398.7 398.5 397.7 397.4 397.9 397.6 2013 10 26 299 2142 399.9 398.9 398.4 397.7 397.4 398.0 397.6 2013 10 26 299 2145 399.9 399.0 398.3 397.7 397.4 398.1 397.6 2013 10 26 299 2148 399.8 399.1 398.3 397.7 397.4 398.1 397.7 2013 10 26 299 2151 399.8 399.1 398.2 397.8 397.4 398.2 397.8 2013 10 26 299 2154 399.9 399.1 398.2 397.8 397.5 398.2 398.0 2013 10 26 299 2157 399.9 399.1 398.2 397.9 397.5 398.2 398.1 2013 10 26 299 2200 399.9 399.0 398.2 398.0 397.6 398.2 398.2 2013 10 26 299 2203 399.9 398.9 398.3 398.1 397.7 398.2 398.2 2013 10 26 299 2206 399.9 398.8 398.4 398.2 397.8 398.1 398.3 2013 10 26 299 2209 399.8 398.7 398.4 398.3 398.0 398.0 398.2 2013 10 26 299 2212 399.7 398.5 398.5 398.4 398.1 397.9 398.1 2013 10 26 299 2215 399.5 398.4 398.6 398.4 398.2 397.7 398.0 2013 10 26 299 2218 399.3 398.2 398.6 398.4 398.3 397.6 397.9 2013 10 26 299 2221 399.1 398.1 398.6 398.3 398.4 397.5 397.7 2013 10 26 299 2224 399.0 398.0 398.6 398.2 398.4 397.4 397.6 2013 10 26 299 2227 398.9 397.9 398.6 398.0 398.4 397.4 397.5 2013 10 26 299 2230 398.9 397.8 398.5 397.8 398.3 397.4 397.5 2013 10 26 299 2233 398.9 397.8 398.5 397.7 398.2 397.4 397.5 2013 10 26 299 2236 399.1 397.8 398.4 397.5 398.2 397.4 397.6 2013 10 26 299 2239 399.3 397.8 398.3 397.4 398.1 397.4 397.7 2013 10 26 299 2242 399.6 397.9 398.3 397.4 398.0 397.5 397.8 2013 10 26 299 2245 399.9 398.0 398.2 397.4 398.0 397.6 397.9 2013 10 26 299 2248 400.2 398.1 398.2 397.5 397.9 397.7 397.9 2013 10 26 299 2251 400.4 398.2 398.1 397.7 397.9 397.8 398.0 2013 10 26 299 2254 400.6 398.3 398.1 397.9 398.0 397.9 398.0 2013 10 26 299 2257 400.7 398.4 398.2 398.1 398.0 398.0 398.0 2013 10 26 299 2300 400.7 398.5 398.2 398.3 398.1 398.1 398.0 2013 10 26 299 2303 400.7 398.6 398.3 398.6 398.2 398.3 398.0 2013 10 26 299 2306 400.6 398.7 398.5 398.8 398.4 398.4 398.1 2013 10 26 299 2309 400.5 398.7 398.6 399.1 398.5 398.6 398.1 2013 10 26 299 2312 400.5 398.8 398.8 399.3 398.7 398.8 398.2 2013 10 26 299 2315 400.5 398.9 399.0 399.5 398.9 399.0 398.3 2013 10 26 299 2318 400.5 399.1 399.3 399.7 399.1 399.2 398.5 2013 10 26 299 2321 400.7 399.2 399.5 399.8 399.3 399.4 398.7 2013 10 26 299 2324 400.9 399.4 399.6 399.9 399.5 399.6 398.9 2013 10 26 299 2327 401.1 399.6 399.8 400.0 399.6 399.7 399.2 2013 10 26 299 2330 401.4 399.8 399.9 400.0 399.8 399.8 399.4 2013 10 26 299 2333 401.7 400.0 400.0 400.0 399.9 399.9 399.5 2013 10 26 299 2336 402.1 400.2 400.0 399.9 399.9 399.9 399.7 2013 10 26 299 2339 402.4 400.4 400.0 399.8 399.9 399.9 399.8 2013 10 26 299 2342 402.6 400.5 400.0 399.7 399.9 399.8 399.8 2013 10 26 299 2345 402.9 400.6 400.0 399.6 399.8 399.7 399.8 2013 10 26 299 2348 403.1 400.7 399.9 399.5 399.8 399.6 399.7 2013 10 26 299 2351 403.3 400.7 399.8 399.4 399.6 399.4 399.6 2013 10 26 299 2354 403.4 400.6 399.6 399.3 399.5 399.3 399.4 2013 10 26 299 2357 403.4 400.5 399.4 399.2 399.3 399.1 399.2 2013 10 27 300 0000 403.4 400.2 399.2 399.0 399.1 399.0 399.0 2013 10 27 300 0003 403.3 400.0 398.9 398.9 398.8 398.8 398.7 2013 10 27 300 0006 403.3 400.0 398.7 398.7 398.6 398.7 398.5 2013 10 27 300 0009 403.4 400.0 398.6 398.7 398.5 398.6 398.3 2013 10 27 300 0012 403.5 400.1 398.6 398.7 398.4 398.6 398.2 2013 10 27 300 0015 403.7 400.3 398.7 398.7 398.4 398.7 398.2 2013 10 27 300 0018 403.9 400.6 398.8 398.8 398.4 398.7 398.2 2013 10 27 300 0021 404.1 400.9 399.1 398.8 398.5 398.8 398.2 2013 10 27 300 0024 404.4 401.2 399.3 398.9 398.6 398.8 398.3 2013 10 27 300 0027 404.6 401.4 399.6 399.0 398.8 398.9 398.4 2013 10 27 300 0030 404.8 401.5 399.9 399.1 398.9 398.9 398.5 2013 10 27 300 0033 405.0 401.6 400.2 399.2 399.1 398.9 398.6 2013 10 27 300 0036 405.2 401.5 400.4 399.3 399.3 399.0 398.8 2013 10 27 300 0039 405.3 401.4 400.6 399.4 399.4 399.0 398.9 2013 10 27 300 0042 405.4 401.2 400.8 399.5 399.5 399.0 399.1 2013 10 27 300 0045 405.4 401.0 400.9 399.6 399.6 399.1 399.2 2013 10 27 300 0048 405.3 400.7 400.9 399.6 399.6 399.1 399.3 2013 10 27 300 0051 405.1 400.4 400.9 399.7 399.6 399.1 399.4 2013 10 27 300 0054 404.9 400.1 400.9 399.7 399.6 399.1 399.5 2013 10 27 300 0057 404.5 399.8 400.8 399.7 399.6 399.2 399.5 2013 10 27 300 0100 404.0 399.6 400.7 399.7 399.6 399.2 399.6 2013 10 27 300 0103 403.4 399.4 400.5 399.6 399.5 399.2 399.6 2013 10 27 300 0106 402.9 399.3 400.2 399.6 399.5 399.2 399.6 2013 10 27 300 0109 402.4 399.2 400.0 399.5 399.5 399.3 399.6 2013 10 27 300 0112 402.0 399.2 399.7 399.5 399.4 399.3 399.6 2013 10 27 300 0115 401.9 399.2 399.4 399.4 399.5 399.3 399.5 2013 10 27 300 0118 402.0 399.3 399.2 399.3 399.5 399.4 399.5 2013 10 27 300 0121 402.4 399.4 399.0 399.3 399.5 399.5 399.4 2013 10 27 300 0124 403.0 399.5 398.9 399.2 399.5 399.5 399.4 2013 10 27 300 0127 403.8 399.6 398.8 399.2 399.5 399.6 399.3 2013 10 27 300 0130 404.7 399.7 398.9 399.2 399.6 399.7 399.3 2013 10 27 300 0133 405.6 399.9 399.0 399.3 399.6 399.8 399.3 2013 10 27 300 0136 406.4 400.2 399.1 399.3 399.6 399.9 399.3 2013 10 27 300 0139 407.0 400.4 399.3 399.4 399.6 400.0 399.3 2013 10 27 300 0142 407.3 400.8 399.6 399.5 399.6 400.1 399.4 2013 10 27 300 0145 407.4 401.1 399.8 399.6 399.6 400.2 399.4 2013 10 27 300 0148 407.2 401.6 400.1 399.7 399.6 400.3 399.5 2013 10 27 300 0151 406.8 402.0 400.4 399.8 399.7 400.4 399.6 2013 10 27 300 0154 406.3 402.5 400.7 399.9 399.7 400.4 399.7 2013 10 27 300 0157 405.7 402.9 400.9 400.0 399.7 400.4 399.8 2013 10 27 300 0200 405.1 403.2 401.1 400.1 399.7 400.4 399.8 2013 10 27 300 0203 404.6 403.5 401.4 400.2 399.8 400.3 399.9 2013 10 27 300 0206 404.2 403.7 401.6 400.3 399.9 400.2 399.9 2013 10 27 300 0209 404.0 403.7 401.7 400.4 400.0 400.1 400.0 2013 10 27 300 0212 403.8 403.6 401.8 400.5 400.1 400.0 400.0 2013 10 27 300 0215 403.8 403.4 401.9 400.5 400.3 400.0 400.1 2013 10 27 300 0218 403.7 403.2 402.0 400.6 400.5 400.0 400.2 2013 10 27 300 0221 403.7 402.9 402.0 400.7 400.8 400.1 400.3 2013 10 27 300 0224 403.8 402.7 402.0 400.7 401.0 400.3 400.4 2013 10 27 300 0227 403.8 402.4 401.9 400.8 401.2 400.5 400.6 2013 10 27 300 0230 403.7 402.3 401.9 400.9 401.4 400.6 400.7 2013 10 27 300 0233 403.7 402.3 401.8 400.9 401.6 400.8 400.8 2013 10 27 300 0236 403.7 402.3 401.7 401.0 401.7 401.0 401.0 2013 10 27 300 0239 403.7 402.4 401.6 401.0 401.7 401.1 401.0 2013 10 27 300 0242 403.8 402.5 401.4 401.1 401.6 401.1 401.1 2013 10 27 300 0245 404.0 402.6 401.3 401.2 401.4 401.0 401.1 2013 10 27 300 0248 404.4 402.7 401.2 401.2 401.2 400.9 401.0 2013 10 27 300 0251 404.9 402.8 401.1 401.2 400.9 400.7 400.8 2013 10 27 300 0254 405.5 402.8 401.0 401.3 400.7 400.5 400.7 2013 10 27 300 0257 406.3 402.7 401.0 401.2 400.4 400.3 400.5 2013 10 27 300 0300 407.0 402.7 401.0 401.2 400.3 400.2 400.3 2013 10 27 300 0303 407.8 402.6 401.0 401.1 400.1 400.1 400.2 2013 10 27 300 0306 408.4 402.5 401.0 401.0 400.1 400.0 400.1 2013 10 27 300 0309 409.0 402.4 401.1 401.0 400.1 400.1 400.1 2013 10 27 300 0312 409.4 402.3 401.1 400.9 400.1 400.2 400.2 2013 10 27 300 0315 409.5 402.2 401.1 400.8 400.2 400.3 400.3 2013 10 27 300 0318 409.5 402.1 401.1 400.7 400.3 400.4 400.4 2013 10 27 300 0321 409.3 402.1 401.1 400.7 400.3 400.5 400.5 2013 10 27 300 0324 409.0 402.1 401.1 400.7 400.4 400.6 400.6 2013 10 27 300 0327 408.6 402.1 401.0 400.7 400.4 400.6 400.7 2013 10 27 300 0330 408.0 402.1 401.0 400.8 400.4 400.6 400.7 2013 10 27 300 0333 407.5 402.1 400.9 400.8 400.4 400.6 400.6 2013 10 27 300 0336 406.8 402.0 400.9 400.9 400.4 400.5 400.5 2013 10 27 300 0339 406.2 402.0 400.9 400.9 400.4 400.4 400.3 2013 10 27 300 0342 405.6 401.9 400.9 400.9 400.4 400.3 400.2 2013 10 27 300 0345 405.1 401.8 400.9 400.9 400.4 400.3 400.0 2013 10 27 300 0348 404.6 401.8 400.9 400.9 400.4 400.2 399.9 2013 10 27 300 0351 404.3 401.7 401.0 400.8 400.4 400.2 399.9 2013 10 27 300 0354 404.2 401.7 401.0 400.8 400.5 400.3 400.0 2013 10 27 300 0357 404.2 401.7 401.1 400.7 400.5 400.4 400.1 2013 10 27 300 0400 404.5 401.8 401.1 400.6 400.5 400.4 400.2 2013 10 27 300 0403 405.0 401.9 401.2 400.6 400.5 400.5 400.4 2013 10 27 300 0406 405.5 402.1 401.2 400.5 400.6 400.6 400.6 2013 10 27 300 0409 406.2 402.3 401.2 400.5 400.5 400.6 400.7 2013 10 27 300 0412 406.9 402.5 401.2 400.5 400.5 400.6 400.8 2013 10 27 300 0415 407.6 402.8 401.2 400.5 400.5 400.6 400.8 2013 10 27 300 0418 408.2 403.0 401.3 400.6 400.4 400.5 400.7 2013 10 27 300 0421 408.6 403.1 401.3 400.6 400.4 400.4 400.6 2013 10 27 300 0424 409.0 403.3 401.4 400.6 400.4 400.3 400.4 2013 10 27 300 0427 409.3 403.4 401.5 400.5 400.3 400.2 400.2 2013 10 27 300 0430 409.5 403.4 401.6 400.5 400.3 400.1 400.0 2013 10 27 300 0433 409.7 403.5 401.8 400.4 400.3 400.1 399.9 2013 10 27 300 0436 409.9 403.6 401.9 400.3 400.4 400.1 399.8 2013 10 27 300 0439 410.1 403.7 402.1 400.2 400.4 400.2 399.8 2013 10 27 300 0442 410.4 403.9 402.3 400.2 400.5 400.3 399.9 2013 10 27 300 0445 410.8 404.1 402.4 400.1 400.5 400.5 400.1 2013 10 27 300 0448 411.2 404.4 402.5 400.2 400.6 400.6 400.3 2013 10 27 300 0451 411.7 404.8 402.6 400.2 400.7 400.7 400.5 2013 10 27 300 0454 412.4 405.2 402.7 400.3 400.8 400.9 400.7 2013 10 27 300 0457 413.2 405.6 402.7 400.5 400.9 401.0 400.9 2013 10 27 300 0500 414.2 406.1 402.8 400.7 401.0 401.0 401.0 2013 10 27 300 0503 415.3 406.6 402.9 401.0 401.1 401.0 401.1 2013 10 27 300 0506 416.6 407.1 403.1 401.3 401.3 401.1 401.2 2013 10 27 300 0509 417.9 407.5 403.3 401.5 401.4 401.1 401.2 2013 10 27 300 0512 419.3 407.9 403.5 401.8 401.5 401.1 401.2 2013 10 27 300 0515 420.7 408.3 403.9 402.1 401.7 401.1 401.2 2013 10 27 300 0518 421.8 408.6 404.2 402.4 401.8 401.2 401.2 2013 10 27 300 0521 422.8 408.8 404.6 402.6 401.9 401.3 401.3 2013 10 27 300 0524 423.4 408.9 405.0 402.9 402.1 401.4 401.4 2013 10 27 300 0527 423.6 409.0 405.4 403.1 402.2 401.6 401.6 2013 10 27 300 0530 423.3 409.0 405.7 403.3 402.4 401.8 401.8 2013 10 27 300 0533 422.4 408.8 406.0 403.5 402.6 402.0 402.0 2013 10 27 300 0536 421.0 408.5 406.2 403.7 402.7 402.2 402.3 2013 10 27 300 0539 419.0 408.1 406.4 403.8 402.8 402.4 402.6 2013 10 27 300 0542 416.8 407.5 406.4 403.9 403.0 402.7 402.9 2013 10 27 300 0545 414.6 407.0 406.3 403.9 403.1 402.9 403.1 2013 10 27 300 0548 412.5 406.4 406.2 404.0 403.2 403.2 403.4 2013 10 27 300 0551 410.8 406.0 406.0 404.0 403.3 403.4 403.5 2013 10 27 300 0554 409.6 405.6 405.8 404.0 403.4 403.6 403.7 2013 10 27 300 0557 409.1 405.4 405.7 404.1 403.6 403.9 403.8 2013 10 27 300 0600 409.2 405.4 405.5 404.2 403.7 404.1 403.9 2013 10 27 300 0603 409.7 405.6 405.5 404.3 403.9 404.3 404.0 2013 10 27 300 0606 410.5 406.0 405.5 404.5 404.1 404.5 404.1 2013 10 27 300 0609 411.5 406.4 405.5 404.8 404.4 404.7 404.2 2013 10 27 300 0612 412.4 406.8 405.5 405.1 404.8 404.9 404.4 2013 10 27 300 0615 413.2 407.3 405.6 405.4 405.1 405.1 404.6 2013 10 27 300 0618 413.7 407.7 405.7 405.6 405.4 405.3 404.8 2013 10 27 300 0621 413.8 408.0 405.8 405.8 405.7 405.5 405.1 2013 10 27 300 0624 413.6 408.1 405.9 406.0 406.0 405.6 405.4 2013 10 27 300 0627 413.1 408.2 405.9 406.1 406.2 405.8 405.6 2013 10 27 300 0630 412.5 408.2 406.0 406.1 406.3 405.8 405.8 2013 10 27 300 0633 411.9 408.1 406.0 406.0 406.3 405.9 405.9 2013 10 27 300 0636 411.3 407.9 406.1 405.9 406.2 405.8 406.0 2013 10 27 300 0639 411.0 407.8 406.1 405.7 406.1 405.8 405.9 2013 10 27 300 0642 411.0 407.7 406.2 405.5 405.9 405.7 405.8 2013 10 27 300 0645 411.2 407.6 406.3 405.3 405.7 405.6 405.6 2013 10 27 300 0648 411.7 407.6 406.4 405.1 405.5 405.5 405.4 2013 10 27 300 0651 412.3 407.7 406.6 405.0 405.4 405.4 405.2 2013 10 27 300 0654 412.9 407.8 406.7 405.0 405.3 405.3 405.0 2013 10 27 300 0657 413.7 407.9 406.9 404.9 405.2 405.3 404.9 2013 10 27 300 0700 414.4 408.2 407.1 405.0 405.2 405.4 404.8 2013 10 27 300 0703 415.0 408.5 407.2 405.0 405.3 405.4 404.8 2013 10 27 300 0706 415.5 408.8 407.4 405.1 405.3 405.5 404.9 2013 10 27 300 0709 415.9 409.3 407.5 405.2 405.4 405.6 404.9 2013 10 27 300 0712 416.2 409.8 407.6 405.3 405.5 405.6 405.0 2013 10 27 300 0715 416.4 410.2 407.6 405.5 405.5 405.7 405.1 2013 10 27 300 0718 416.6 410.7 407.7 405.6 405.6 405.7 405.2 2013 10 27 300 0721 416.8 411.1 407.8 405.8 405.6 405.7 405.3 2013 10 27 300 0724 416.9 411.4 407.9 405.9 405.7 405.6 405.3 2013 10 27 300 0727 417.1 411.5 408.1 406.1 405.7 405.5 405.2 2013 10 27 300 0730 417.3 411.6 408.4 406.2 405.7 405.4 405.2 2013 10 27 300 0733 417.6 411.4 408.7 406.4 405.7 405.3 405.1 2013 10 27 300 0736 417.8 411.2 409.1 406.5 405.7 405.2 405.1 2013 10 27 300 0739 418.1 410.9 409.5 406.6 405.6 405.1 405.1 2013 10 27 300 0742 418.4 410.6 409.9 406.6 405.5 405.0 405.0 2013 10 27 300 0745 418.7 410.3 410.2 406.7 405.5 404.9 405.1 2013 10 27 300 0748 419.1 410.0 410.4 406.7 405.4 404.8 405.1 2013 10 27 300 0751 419.4 409.8 410.4 406.6 405.3 404.8 405.1 2013 10 27 300 0754 419.8 409.7 410.2 406.5 405.2 404.7 405.2 2013 10 27 300 0757 420.1 409.7 409.8 406.4 405.2 404.7 405.3 2013 10 27 300 0800 420.5 409.7 409.2 406.2 405.2 404.7 405.3 2013 10 27 300 0803 420.7 409.8 408.5 405.9 405.1 404.7 405.4 2013 10 27 300 0806 420.9 409.7 407.7 405.6 405.2 404.8 405.4 2013 10 27 300 0809 421.0 409.6 406.9 405.3 405.2 404.8 405.3 2013 10 27 300 0812 421.0 409.4 406.2 405.1 405.2 404.9 405.3 2013 10 27 300 0815 420.9 409.0 405.6 404.8 405.2 405.0 405.2 2013 10 27 300 0818 420.7 408.5 405.2 404.7 405.2 405.1 405.1 2013 10 27 300 0821 420.4 408.0 404.9 404.6 405.2 405.2 405.0 2013 10 27 300 0824 420.1 407.5 404.8 404.6 405.1 405.3 405.0 2013 10 27 300 0827 419.8 407.1 404.8 404.6 405.0 405.3 404.9 2013 10 27 300 0830 419.5 406.9 404.9 404.7 404.9 405.4 404.9 2013 10 27 300 0833 419.2 406.9 405.1 404.8 404.8 405.4 404.9 2013 10 27 300 0836 418.8 407.1 405.4 404.9 404.7 405.4 404.9 2013 10 27 300 0839 418.6 407.6 405.8 405.0 404.6 405.4 404.9 2013 10 27 300 0842 418.3 408.4 406.2 405.1 404.6 405.3 405.0 2013 10 27 300 0845 418.1 409.3 406.7 405.1 404.5 405.3 405.0 2013 10 27 300 0848 417.9 410.3 407.1 405.2 404.6 405.1 405.0 2013 10 27 300 0851 417.8 411.1 407.5 405.2 404.6 405.0 405.0 2013 10 27 300 0854 417.8 411.8 407.9 405.2 404.7 404.9 404.9 2013 10 27 300 0857 417.8 412.3 408.1 405.3 404.8 404.7 404.9 2013 10 27 300 0900 417.8 412.3 408.2 405.3 404.9 404.6 404.8 2013 10 27 300 0903 417.9 412.1 408.2 405.3 405.0 404.4 404.8 2013 10 27 300 0906 418.1 411.6 408.0 405.4 405.1 404.4 404.7 2013 10 27 300 0909 418.2 411.0 407.7 405.4 405.3 404.3 404.7 2013 10 27 300 0912 418.3 410.4 407.4 405.5 405.4 404.3 404.6 2013 10 27 300 0915 418.4 409.8 407.1 405.6 405.5 404.4 404.7 2013 10 27 300 0918 418.5 409.2 406.8 405.7 405.6 404.6 404.7 2013 10 27 300 0921 418.5 408.9 406.6 405.7 405.6 404.7 404.8 2013 10 27 300 0924 418.4 408.8 406.5 405.8 405.7 404.9 404.9 2013 10 27 300 0927 418.3 408.9 406.6 405.9 405.8 405.1 405.0 2013 10 27 300 0930 418.0 409.2 406.8 405.9 405.8 405.2 405.1 2013 10 27 300 0933 417.8 409.5 407.1 405.9 405.8 405.3 405.2 2013 10 27 300 0936 417.4 409.9 407.4 405.9 405.8 405.4 405.3 2013 10 27 300 0939 416.9 410.2 407.7 406.0 405.7 405.5 405.3 2013 10 27 300 0942 416.4 410.5 408.0 406.0 405.7 405.6 405.3 2013 10 27 300 0945 415.7 410.6 408.2 406.0 405.7 405.6 405.4 2013 10 27 300 0948 415.1 410.6 408.3 406.1 405.7 405.6 405.4 2013 10 27 300 0951 414.3 410.4 408.3 406.2 405.7 405.7 405.4 2013 10 27 300 0954 413.6 410.2 408.2 406.3 405.7 405.7 405.4 2013 10 27 300 0957 412.8 409.8 408.0 406.4 405.8 405.8 405.5 2013 10 27 300 1000 412.1 409.4 407.8 406.6 405.9 405.9 405.5 2013 10 27 300 1003 411.3 409.0 407.5 406.7 405.9 406.0 405.6 2013 10 27 300 1006 410.6 408.5 407.2 406.7 406.0 406.0 405.7 2013 10 27 300 1009 410.0 408.0 406.9 406.7 406.0 406.1 405.7 2013 10 27 300 1012 409.4 407.5 406.6 406.7 406.0 406.1 405.8 2013 10 27 300 1015 408.9 407.0 406.3 406.6 406.0 406.1 405.8 2013 10 27 300 1018 408.5 406.6 406.0 406.4 405.9 406.1 405.8 2013 10 27 300 1021 408.1 406.2 405.8 406.1 405.8 405.9 405.8 2013 10 27 300 1024 407.8 405.9 405.6 405.8 405.6 405.8 405.7 2013 10 27 300 1027 407.6 405.6 405.5 405.5 405.4 405.5 405.5 2013 10 27 300 1030 407.4 405.5 405.4 405.1 405.2 405.2 405.3 2013 10 27 300 1033 407.3 405.4 405.4 404.8 405.0 404.8 405.1 2013 10 27 300 1036 407.3 405.5 405.4 404.5 404.7 404.5 404.8 2013 10 27 300 1039 407.3 405.7 405.4 404.3 404.5 404.2 404.5 2013 10 27 300 1042 407.5 405.9 405.5 404.3 404.4 403.9 404.3 2013 10 27 300 1045 407.8 406.2 405.6 404.3 404.3 403.7 404.1 2013 10 27 300 1048 408.2 406.5 405.8 404.4 404.2 403.6 404.0 2013 10 27 300 1051 408.9 406.8 406.0 404.5 404.2 403.6 404.0 2013 10 27 300 1054 409.7 407.0 406.2 404.7 404.2 403.7 404.0 2013 10 27 300 1057 410.8 407.2 406.5 404.8 404.3 403.8 404.2 2013 10 27 300 1100 412.0 407.3 406.7 404.9 404.3 403.9 404.3 2013 10 27 300 1103 413.2 407.3 407.0 405.0 404.3 404.1 404.4 2013 10 27 300 1106 414.5 407.3 407.2 405.0 404.4 404.2 404.6 2013 10 27 300 1109 415.6 407.2 407.4 404.9 404.4 404.2 404.7 2013 10 27 300 1112 416.7 407.2 407.6 404.8 404.4 404.2 404.7 2013 10 27 300 1115 417.4 407.3 407.7 404.7 404.3 404.1 404.7 2013 10 27 300 1118 417.9 407.4 407.8 404.6 404.3 404.1 404.6 2013 10 27 300 1121 418.1 407.5 407.8 404.5 404.2 403.9 404.5 2013 10 27 300 1124 418.0 407.8 407.7 404.5 404.2 403.8 404.3 2013 10 27 300 1127 417.7 408.1 407.5 404.5 404.1 403.7 404.2 2013 10 27 300 1130 417.1 408.4 407.3 404.6 404.0 403.6 404.1 2013 10 27 300 1133 416.4 408.6 407.0 404.8 404.0 403.6 404.0 2013 10 27 300 1136 415.5 408.7 406.7 404.9 403.9 403.6 403.9 2013 10 27 300 1139 414.5 408.8 406.4 405.1 403.8 403.6 403.9 2013 10 27 300 1142 413.3 408.7 406.1 405.2 403.7 403.6 403.9 2013 10 27 300 1145 412.2 408.4 405.7 405.2 403.7 403.6 404.0 2013 10 27 300 1148 411.0 408.0 405.5 405.2 403.6 403.6 404.0 2013 10 27 300 1151 409.9 407.5 405.2 405.1 403.5 403.6 404.1 2013 10 27 300 1154 409.0 407.0 405.0 405.0 403.5 403.6 404.1 2013 10 27 300 1157 408.2 406.5 404.8 404.7 403.4 403.5 404.0 2013 10 27 300 1200 407.7 406.0 404.6 404.5 403.3 403.4 403.9 2013 10 27 300 1203 407.6 405.7 404.5 404.3 403.3 403.3 403.8 2013 10 27 300 1206 407.6 405.5 404.3 404.0 403.3 403.2 403.7 2013 10 27 300 1209 407.9 405.4 404.3 403.9 403.3 403.1 403.6 2013 10 27 300 1212 408.3 405.4 404.2 403.7 403.4 403.0 403.4 2013 10 27 300 1215 408.8 405.4 404.1 403.7 403.5 403.0 403.4 2013 10 27 300 1218 409.3 405.6 404.1 403.6 403.6 403.1 403.4 2013 10 27 300 1221 409.7 405.7 404.0 403.7 403.7 403.1 403.4 2013 10 27 300 1224 409.9 405.8 404.0 403.7 403.8 403.2 403.5 2013 10 27 300 1227 410.0 405.9 403.9 403.7 403.9 403.4 403.7 2013 10 27 300 1230 409.9 406.0 403.9 403.8 403.9 403.5 403.8 2013 10 27 300 1233 409.6 406.0 403.8 403.8 404.0 403.6 404.0 2013 10 27 300 1236 409.2 405.9 403.6 403.9 403.9 403.6 404.1 2013 10 27 300 1239 408.7 405.8 403.5 403.8 403.8 403.5 404.1 2013 10 27 300 1242 408.2 405.7 403.4 403.8 403.6 403.4 404.1 2013 10 27 300 1245 407.7 405.5 403.3 403.8 403.4 403.2 403.9 2013 10 27 300 1248 407.2 405.3 403.2 403.7 403.2 403.0 403.7 2013 10 27 300 1251 406.7 405.1 403.2 403.6 403.0 402.7 403.4 2013 10 27 300 1254 406.2 404.8 403.2 403.5 402.9 402.5 403.1 2013 10 27 300 1257 405.8 404.5 403.2 403.5 402.8 402.4 402.8 2013 10 27 300 1300 405.4 404.3 403.3 403.4 402.8 402.3 402.6 2013 10 27 300 1303 405.2 404.1 403.4 403.3 402.8 402.4 402.5 2013 10 27 300 1306 405.0 403.9 403.5 403.2 403.0 402.5 402.5 2013 10 27 300 1309 404.9 403.8 403.7 403.1 403.1 402.7 402.5 2013 10 27 300 1312 404.9 403.8 403.8 403.1 403.3 403.0 402.6 2013 10 27 300 1315 404.9 403.9 403.9 403.0 403.4 403.3 402.8 2013 10 27 300 1318 405.1 404.0 404.0 403.0 403.5 403.5 403.0 2013 10 27 300 1321 405.2 404.2 404.0 403.0 403.6 403.7 403.2 2013 10 27 300 1324 405.4 404.4 404.1 403.0 403.6 403.9 403.4 2013 10 27 300 1327 405.5 404.6 404.1 403.0 403.6 403.9 403.5 2013 10 27 300 1330 405.5 404.7 404.1 403.1 403.5 403.9 403.6 2013 10 27 300 1333 405.5 404.8 404.0 403.1 403.5 403.9 403.6 2013 10 27 300 1336 405.3 404.8 404.0 403.2 403.4 403.8 403.6 2013 10 27 300 1339 405.1 404.8 403.9 403.2 403.3 403.7 403.5 2013 10 27 300 1342 404.9 404.6 403.8 403.3 403.2 403.6 403.4 2013 10 27 300 1345 404.7 404.4 403.7 403.3 403.2 403.5 403.4 2013 10 27 300 1348 404.4 404.2 403.5 403.3 403.2 403.4 403.3 2013 10 27 300 1351 404.2 404.0 403.4 403.3 403.2 403.3 403.3 2013 10 27 300 1354 404.0 403.7 403.3 403.3 403.2 403.3 403.3 2013 10 27 300 1357 403.9 403.5 403.2 403.3 403.2 403.2 403.3 2013 10 27 300 1400 403.9 403.3 403.1 403.2 403.2 403.2 403.3 2013 10 27 300 1403 403.9 403.2 403.0 403.2 403.1 403.1 403.4 2013 10 27 300 1406 403.9 403.0 403.0 403.1 403.0 403.0 403.4 2013 10 27 300 1409 404.0 402.9 403.0 403.0 402.8 402.9 403.3 2013 10 27 300 1412 404.1 402.8 403.0 402.9 402.6 402.8 403.3 2013 10 27 300 1415 404.1 402.6 403.0 402.8 402.4 402.6 403.2 2013 10 27 300 1418 404.2 402.5 402.9 402.7 402.2 402.5 403.0 2013 10 27 300 1421 404.2 402.4 402.9 402.6 402.0 402.3 402.9 2013 10 27 300 1424 404.3 402.3 402.9 402.5 401.8 402.1 402.7 2013 10 27 300 1427 404.3 402.2 402.8 402.4 401.7 402.0 402.5 2013 10 27 300 1430 404.3 402.1 402.8 402.3 401.6 401.9 402.4 2013 10 27 300 1433 404.2 402.0 402.7 402.3 401.6 401.8 402.2 2013 10 27 300 1436 404.1 402.0 402.6 402.3 401.7 401.8 402.1 2013 10 27 300 1439 404.0 401.9 402.5 402.2 401.8 401.8 402.0 2013 10 27 300 1442 403.9 401.9 402.4 402.2 401.9 401.8 402.0 2013 10 27 300 1445 403.7 401.9 402.3 402.2 402.0 401.8 401.9 2013 10 27 300 1448 403.5 401.9 402.2 402.1 402.1 401.8 401.8 2013 10 27 300 1451 403.2 401.9 402.1 402.1 402.1 401.9 401.8 2013 10 27 300 1454 403.0 402.0 402.0 402.0 402.1 401.8 401.7 2013 10 27 300 1457 402.7 402.1 401.9 401.9 402.1 401.8 401.7 2013 10 27 300 1500 402.4 402.1 401.8 401.8 402.0 401.7 401.6 2013 10 27 300 1503 402.1 402.1 401.6 401.7 401.8 401.6 401.5 2013 10 27 300 1506 401.9 402.1 401.5 401.5 401.6 401.4 401.3 2013 10 27 300 1509 401.7 402.0 401.4 401.4 401.3 401.2 401.1 2013 10 27 300 1512 401.5 401.9 401.2 401.3 401.1 401.0 401.0 2013 10 27 300 1515 401.4 401.7 401.1 401.1 400.9 400.8 400.8 2013 10 27 300 1518 401.3 401.4 400.9 401.0 400.7 400.7 400.6 2013 10 27 300 1521 401.2 401.2 400.8 400.9 400.6 400.5 400.5 2013 10 27 300 1524 401.2 401.0 400.6 400.8 400.5 400.5 400.4 2013 10 27 300 1527 401.2 400.8 400.5 400.7 400.5 400.4 400.3 2013 10 27 300 1530 401.3 400.6 400.4 400.6 400.5 400.4 400.3 2013 10 27 300 1533 401.3 400.6 400.3 400.5 400.5 400.4 400.3 2013 10 27 300 1536 401.4 400.6 400.3 400.5 400.5 400.4 400.3 2013 10 27 300 1539 401.6 400.7 400.3 400.4 400.5 400.5 400.4 2013 10 27 300 1542 401.7 400.8 400.3 400.3 400.5 400.5 400.4 2013 10 27 300 1545 401.7 400.9 400.3 400.2 400.5 400.4 400.4 2013 10 27 300 1548 401.8 401.1 400.4 400.2 400.4 400.4 400.4 2013 10 27 300 1551 401.8 401.2 400.4 400.1 400.3 400.3 400.4 2013 10 27 300 1554 401.7 401.2 400.4 400.1 400.2 400.2 400.4 2013 10 27 300 1557 401.5 401.1 400.4 400.0 400.1 400.1 400.3 2013 10 27 300 1600 401.4 401.0 400.4 400.0 400.0 400.0 400.2 2013 10 27 300 1603 401.1 400.9 400.4 399.9 399.9 399.9 400.2 2013 10 27 300 1606 400.9 400.6 400.3 399.9 399.8 399.8 400.1 2013 10 27 300 1609 400.7 400.4 400.2 399.9 399.8 399.8 400.0 2013 10 27 300 1612 400.5 400.2 400.1 399.8 399.7 399.7 399.9 2013 10 27 300 1615 400.4 400.0 400.0 399.7 399.7 399.7 399.9 2013 10 27 300 1618 400.2 399.9 399.9 399.7 399.6 399.6 399.8 2013 10 27 300 1621 400.2 399.8 399.8 399.6 399.6 399.6 399.7 2013 10 27 300 1624 400.1 399.7 399.7 399.5 399.5 399.6 399.7 2013 10 27 300 1627 400.1 399.7 399.6 399.4 399.4 399.5 399.6 2013 10 27 300 1630 400.1 399.7 399.5 399.3 399.3 399.4 399.5 2013 10 27 300 1633 400.1 399.7 399.4 399.1 399.2 399.3 399.4 2013 10 27 300 1636 400.0 399.7 399.3 399.0 399.1 399.2 399.3 2013 10 27 300 1639 400.0 399.6 399.2 398.9 398.9 399.1 399.2 2013 10 27 300 1642 400.0 399.6 399.1 398.8 398.8 399.0 399.0 2013 10 27 300 1645 399.9 399.5 399.0 398.8 398.8 398.9 398.9 2013 10 27 300 1648 399.9 399.4 398.9 398.7 398.7 398.8 398.8 2013 10 27 300 1651 399.8 399.4 398.8 398.8 398.8 398.8 398.8 2013 10 27 300 1654 399.8 399.3 398.7 398.8 398.8 398.8 398.8 2013 10 27 300 1657 399.8 399.2 398.6 398.8 398.9 398.8 398.8 2013 10 27 300 1700 399.9 399.2 398.6 398.9 399.1 398.9 398.9 2013 10 27 300 1703 399.9 399.2 398.6 399.0 399.2 398.9 398.9 2013 10 27 300 1706 400.0 399.2 398.6 399.0 399.3 399.0 399.0 2013 10 27 300 1709 400.1 399.3 398.7 399.1 399.3 399.1 399.1 2013 10 27 300 1712 400.1 399.4 398.8 399.1 399.3 399.1 399.2 2013 10 27 300 1715 400.2 399.5 399.0 399.2 399.3 399.1 399.2 2013 10 27 300 1718 400.2 399.5 399.1 399.2 399.2 399.1 399.2 2013 10 27 300 1721 400.1 399.6 399.2 399.2 399.0 399.0 399.2 2013 10 27 300 1724 400.0 399.6 399.3 399.2 398.9 398.9 399.1 2013 10 27 300 1727 399.9 399.6 399.3 399.1 398.7 398.8 399.0 2013 10 27 300 1730 399.7 399.5 399.3 399.1 398.5 398.7 398.8 2013 10 27 300 1733 399.6 399.4 399.2 399.0 398.4 398.7 398.7 2013 10 27 300 1736 399.4 399.2 399.0 399.0 398.2 398.6 398.6 2013 10 27 300 1739 399.2 399.1 398.9 398.9 398.2 398.6 398.6 2013 10 27 300 1742 399.1 399.0 398.7 398.9 398.1 398.6 398.6 2013 10 27 300 1745 399.1 398.9 398.6 398.8 398.1 398.6 398.7 2013 10 27 300 1748 399.1 398.8 398.5 398.7 398.1 398.6 398.8 2013 10 27 300 1751 399.1 398.8 398.5 398.7 398.1 398.6 398.9 2013 10 27 300 1754 399.2 398.8 398.5 398.7 398.1 398.6 399.0 2013 10 27 300 1757 399.3 398.8 398.6 398.7 398.2 398.6 399.1 2013 10 27 300 1800 399.5 398.9 398.7 398.7 398.3 398.6 399.2 2013 10 27 300 1803 399.6 398.9 398.8 398.7 398.3 398.6 399.2 2013 10 27 300 1806 399.7 399.0 399.0 398.8 398.4 398.5 399.2 2013 10 27 300 1809 399.7 399.0 399.1 398.8 398.5 398.5 399.1 2013 10 27 300 1812 399.7 399.0 399.2 398.9 398.6 398.5 398.9 2013 10 27 300 1815 399.7 398.9 399.2 398.9 398.7 398.4 398.8 2013 10 27 300 1818 399.7 398.9 399.2 398.9 398.7 398.4 398.6 2013 10 27 300 1821 399.6 398.8 399.2 398.9 398.8 398.5 398.4 2013 10 27 300 1824 399.6 398.8 399.1 398.9 398.8 398.5 398.3 2013 10 27 300 1827 399.5 398.7 399.0 398.9 398.8 398.6 398.3 2013 10 27 300 1830 399.5 398.7 399.0 398.8 398.8 398.7 398.2 2013 10 27 300 1833 399.5 398.8 398.9 398.8 398.8 398.8 398.2 2013 10 27 300 1836 399.5 398.8 398.8 398.8 398.8 398.9 398.3 2013 10 27 300 1839 399.6 398.9 398.8 398.7 398.9 399.0 398.3 2013 10 27 300 1842 399.6 399.0 398.8 398.7 398.9 399.1 398.4 2013 10 27 300 1845 399.7 399.2 398.8 398.6 398.9 399.1 398.5 2013 10 27 300 1848 399.7 399.3 398.8 398.6 398.9 399.1 398.5 2013 10 27 300 1851 399.8 399.4 398.8 398.6 398.9 399.1 398.6 2013 10 27 300 1854 399.8 399.4 398.8 398.6 398.9 399.0 398.7 2013 10 27 300 1857 399.9 399.4 398.8 398.6 399.0 398.9 398.7 2013 10 27 300 1900 399.9 399.3 398.8 398.6 399.0 398.9 398.8 2013 10 27 300 1903 399.9 399.3 398.8 398.7 399.0 398.8 398.8 2013 10 27 300 1906 399.9 399.2 398.8 398.8 399.0 398.8 398.9 2013 10 27 300 1909 399.9 399.1 398.8 398.9 399.0 398.8 398.9 2013 10 27 300 1912 399.9 399.0 398.8 399.0 399.0 398.9 398.9 2013 10 27 300 1915 399.9 398.9 398.8 399.1 399.0 398.9 398.9 2013 10 27 300 1918 399.9 398.8 398.7 399.1 399.0 399.0 398.9 2013 10 27 300 1921 399.8 398.8 398.7 399.2 399.0 399.1 398.9 2013 10 27 300 1924 399.8 398.8 398.7 399.2 399.0 399.2 398.8 2013 10 27 300 1927 399.7 398.8 398.7 399.3 399.0 399.3 398.8 2013 10 27 300 1930 399.7 399.0 398.7 399.2 399.0 399.4 398.8 2013 10 27 300 1933 399.6 399.1 398.7 399.1 399.0 399.4 398.8 2013 10 27 300 1936 399.6 399.2 398.8 399.0 399.0 399.4 398.7 2013 10 27 300 1939 399.5 399.4 398.8 398.9 399.0 399.4 398.7 2013 10 27 300 1942 399.4 399.4 398.9 398.8 399.0 399.4 398.7 2013 10 27 300 1945 399.3 399.5 398.9 398.7 399.0 399.3 398.7 2013 10 27 300 1948 399.3 399.5 399.0 398.6 399.1 399.3 398.7 2013 10 27 300 1951 399.2 399.4 399.1 398.6 399.1 399.2 398.7 2013 10 27 300 1954 399.1 399.3 399.2 398.6 399.1 399.2 398.7 2013 10 27 300 1957 399.1 399.2 399.3 398.7 399.1 399.1 398.8 2013 10 27 300 2000 399.2 399.1 399.3 398.8 399.1 399.1 398.9 2013 10 27 300 2003 399.2 399.1 399.4 399.0 399.1 399.1 399.1 2013 10 27 300 2006 399.4 399.0 399.5 399.1 399.1 399.2 399.2 2013 10 27 300 2009 399.5 399.1 399.6 399.3 399.2 399.2 399.4 2013 10 27 300 2012 399.8 399.2 399.6 399.4 399.2 399.3 399.6 2013 10 27 300 2015 400.1 399.4 399.7 399.5 399.2 399.3 399.8 2013 10 27 300 2018 400.3 399.6 399.7 399.5 399.2 399.4 399.9 2013 10 27 300 2021 400.6 399.8 399.7 399.4 399.3 399.4 400.0 2013 10 27 300 2024 400.8 400.0 399.7 399.4 399.3 399.4 400.0 2013 10 27 300 2027 401.0 400.1 399.7 399.3 399.3 399.4 400.0 2013 10 27 300 2030 401.1 400.3 399.7 399.2 399.4 399.5 399.9 2013 10 27 300 2033 401.1 400.3 399.8 399.1 399.4 399.5 399.8 2013 10 27 300 2036 401.1 400.3 399.8 399.1 399.4 399.5 399.7 2013 10 27 300 2039 401.0 400.2 399.8 399.0 399.5 399.5 399.5 2013 10 27 300 2042 401.0 400.2 399.8 399.1 399.5 399.6 399.4 2013 10 27 300 2045 400.9 400.1 399.8 399.1 399.6 399.7 399.4 2013 10 27 300 2048 400.9 400.0 399.9 399.1 399.7 399.8 399.4 2013 10 27 300 2051 400.9 399.9 399.9 399.2 399.7 399.9 399.4 2013 10 27 300 2054 401.0 399.8 399.9 399.3 399.8 400.0 399.5 2013 10 27 300 2057 401.1 399.8 399.9 399.4 399.8 400.1 399.6 2013 10 27 300 2100 401.2 399.9 399.9 399.5 399.8 400.1 399.7 2013 10 27 300 2103 401.3 399.9 399.9 399.6 399.7 400.1 399.8 2013 10 27 300 2106 401.4 400.0 399.9 399.7 399.7 400.1 399.8 2013 10 27 300 2109 401.4 400.1 399.9 399.8 399.6 400.0 399.9 2013 10 27 300 2112 401.4 400.2 399.9 399.8 399.5 399.8 399.8 2013 10 27 300 2115 401.3 400.2 399.9 399.9 399.4 399.6 399.8 2013 10 27 300 2118 401.2 400.3 399.8 399.9 399.3 399.4 399.7 2013 10 27 300 2121 401.0 400.3 399.7 399.9 399.2 399.2 399.6 2013 10 27 300 2124 400.9 400.3 399.6 399.8 399.1 399.0 399.5 2013 10 27 300 2127 400.7 400.2 399.5 399.7 399.1 398.9 399.5 2013 10 27 300 2130 400.5 400.2 399.5 399.6 399.2 398.8 399.5 2013 10 27 300 2133 400.4 400.2 399.4 399.5 399.2 398.7 399.5 2013 10 27 300 2136 400.4 400.1 399.4 399.4 399.3 398.7 399.5 2013 10 27 300 2139 400.4 400.1 399.3 399.3 399.4 398.7 399.6 2013 10 27 300 2142 400.5 400.1 399.4 399.2 399.4 398.8 399.7 2013 10 27 300 2145 400.7 400.0 399.5 399.2 399.5 398.9 399.7 2013 10 27 300 2148 400.8 400.0 399.6 399.2 399.5 399.0 399.8 2013 10 27 300 2151 401.0 400.0 399.7 399.3 399.5 399.1 399.8 2013 10 27 300 2154 401.1 400.0 399.9 399.4 399.5 399.2 399.8 2013 10 27 300 2157 401.2 400.0 400.0 399.5 399.4 399.3 399.7 2013 10 27 300 2200 401.3 400.0 400.1 399.7 399.4 399.3 399.5 2013 10 27 300 2203 401.3 400.0 400.1 399.8 399.3 399.4 399.4 2013 10 27 300 2206 401.2 400.0 400.2 399.9 399.3 399.5 399.2 2013 10 27 300 2209 401.2 400.0 400.1 399.9 399.3 399.6 399.1 2013 10 27 300 2212 401.1 400.0 400.1 400.0 399.3 399.7 399.0 2013 10 27 300 2215 400.9 400.1 400.0 400.0 399.3 399.7 398.9 2013 10 27 300 2218 400.8 400.1 399.9 400.0 399.4 399.8 398.9 2013 10 27 300 2221 400.7 400.1 399.8 400.0 399.5 399.9 399.0 2013 10 27 300 2224 400.6 400.2 399.7 399.9 399.5 400.0 399.1 2013 10 27 300 2227 400.5 400.3 399.6 399.9 399.6 400.1 399.2 2013 10 27 300 2230 400.4 400.4 399.5 399.8 399.7 400.1 399.4 2013 10 27 300 2233 400.4 400.5 399.5 399.7 399.7 400.1 399.5 2013 10 27 300 2236 400.3 400.7 399.5 399.7 399.7 400.2 399.7 2013 10 27 300 2239 400.3 400.8 399.6 399.6 399.7 400.2 399.8 2013 10 27 300 2242 400.4 400.9 399.6 399.6 399.7 400.1 399.9 2013 10 27 300 2245 400.4 401.0 399.7 399.6 399.7 400.1 399.9 2013 10 27 300 2248 400.5 401.1 399.8 399.6 399.7 400.1 400.0 2013 10 27 300 2251 400.6 401.1 400.0 399.6 399.8 400.1 400.0 2013 10 27 300 2254 400.7 401.2 400.2 399.6 399.8 400.1 400.0 2013 10 27 300 2257 400.9 401.2 400.3 399.7 399.9 400.2 400.0 2013 10 27 300 2300 401.0 401.2 400.5 399.8 400.0 400.3 400.1 2013 10 27 300 2303 401.1 401.1 400.6 399.9 400.2 400.4 400.1 2013 10 27 300 2306 401.3 401.1 400.7 400.0 400.3 400.5 400.2 2013 10 27 300 2309 401.4 401.0 400.8 400.1 400.4 400.6 400.3 2013 10 27 300 2312 401.5 400.9 400.9 400.2 400.5 400.8 400.4 2013 10 27 300 2315 401.6 400.8 400.8 400.3 400.6 400.8 400.5 2013 10 27 300 2318 401.6 400.7 400.8 400.4 400.6 400.9 400.5 2013 10 27 300 2321 401.7 400.6 400.7 400.4 400.6 400.9 400.6 2013 10 27 300 2324 401.8 400.5 400.5 400.5 400.5 400.8 400.6 2013 10 27 300 2327 401.8 400.4 400.4 400.5 400.4 400.7 400.6 2013 10 27 300 2330 401.8 400.3 400.3 400.5 400.3 400.6 400.5 2013 10 27 300 2333 401.9 400.3 400.2 400.5 400.2 400.4 400.5 2013 10 27 300 2336 401.9 400.3 400.1 400.5 400.2 400.3 400.4 2013 10 27 300 2339 401.9 400.3 400.0 400.5 400.1 400.1 400.4 2013 10 27 300 2342 401.8 400.3 400.0 400.4 400.1 400.0 400.3 2013 10 27 300 2345 401.8 400.4 400.0 400.4 400.1 399.9 400.2 2013 10 27 300 2348 401.7 400.4 400.0 400.3 400.2 399.9 400.2 2013 10 27 300 2351 401.6 400.5 400.0 400.3 400.3 399.8 400.2 2013 10 27 300 2354 401.5 400.5 400.0 400.2 400.4 399.9 400.2 2013 10 27 300 2357 401.3 400.6 400.1 400.1 400.4 399.9 400.2 2013 10 28 301 0000 401.0 400.5 399.9 399.7 400.8 399.5 399.8 2013 10 28 301 0003 400.7 400.5 400.2 399.8 400.7 399.7 399.9 2013 10 28 301 0006 400.5 400.4 400.4 399.9 400.6 399.8 400.0 2013 10 28 301 0009 400.4 400.4 400.5 400.0 400.5 399.9 400.1 2013 10 28 301 0012 400.3 400.4 400.7 400.1 400.4 400.0 400.1 2013 10 28 301 0015 400.2 400.4 400.8 400.1 400.4 400.1 400.2 2013 10 28 301 0018 400.3 400.3 400.8 400.1 400.3 400.2 400.2 2013 10 28 301 0021 400.4 400.3 400.9 400.1 400.2 400.2 400.2 2013 10 28 301 0024 400.7 400.2 400.9 400.0 400.1 400.3 400.2 2013 10 28 301 0027 400.9 400.1 400.8 399.9 399.9 400.3 400.2 2013 10 28 301 0030 401.2 400.0 400.8 399.7 399.8 400.2 400.2 2013 10 28 301 0033 401.4 399.9 400.7 399.5 399.6 400.2 400.1 2013 10 28 301 0036 401.6 399.9 400.6 399.2 399.4 400.0 400.0 2013 10 28 301 0039 401.7 399.8 400.4 399.0 399.2 399.9 399.9 2013 10 28 301 0042 401.7 399.8 400.3 398.7 399.0 399.8 399.8 2013 10 28 301 0045 401.6 399.7 400.1 398.5 398.8 399.6 399.7 2013 10 28 301 0048 401.4 399.8 400.0 398.3 398.7 399.4 399.5 2013 10 28 301 0051 401.1 399.8 399.8 398.2 398.6 399.2 399.3 2013 10 28 301 0054 400.8 399.8 399.7 398.1 398.5 399.1 399.1 2013 10 28 301 0057 400.5 399.8 399.6 398.2 398.5 399.0 399.0 2013 10 28 301 0100 400.2 399.9 399.5 398.2 398.5 398.8 398.8 2013 10 28 301 0103 400.0 399.9 399.4 398.4 398.6 398.8 398.6 2013 10 28 301 0106 400.0 399.9 399.3 398.5 398.7 398.7 398.5 2013 10 28 301 0109 400.0 399.8 399.3 398.6 398.8 398.7 398.3 2013 10 28 301 0112 400.1 399.7 399.3 398.8 398.9 398.7 398.2 2013 10 28 301 0115 400.3 399.7 399.3 398.9 399.0 398.7 398.1 2013 10 28 301 0118 400.4 399.6 399.4 399.0 399.0 398.7 398.1 2013 10 28 301 0121 400.6 399.5 399.5 399.2 399.1 398.8 398.1 2013 10 28 301 0124 400.7 399.4 399.5 399.2 399.1 398.8 398.2 2013 10 28 301 0127 400.8 399.4 399.6 399.3 399.1 398.9 398.3 2013 10 28 301 0130 400.8 399.3 399.7 399.4 399.1 399.0 398.4 2013 10 28 301 0133 400.8 399.4 399.7 399.4 399.1 399.1 398.6 2013 10 28 301 0136 400.7 399.4 399.7 399.4 399.1 399.2 398.7 2013 10 28 301 0139 400.6 399.5 399.7 399.4 399.1 399.3 398.9 2013 10 28 301 0142 400.5 399.6 399.7 399.4 399.2 399.3 399.1 2013 10 28 301 0145 400.4 399.7 399.7 399.3 399.2 399.4 399.2 2013 10 28 301 0148 400.4 399.9 399.7 399.3 399.3 399.5 399.3 2013 10 28 301 0151 400.4 400.0 399.6 399.2 399.3 399.5 399.4 2013 10 28 301 0154 400.5 400.1 399.6 399.2 399.4 399.6 399.4 2013 10 28 301 0157 400.5 400.1 399.6 399.2 399.5 399.6 399.4 2013 10 28 301 0200 400.6 400.2 399.6 399.2 399.5 399.7 399.4 2013 10 28 301 0203 400.8 400.2 399.7 399.2 399.6 399.7 399.4 2013 10 28 301 0206 400.9 400.2 399.7 399.2 399.6 399.7 399.4 2013 10 28 301 0209 401.0 400.3 399.7 399.2 399.6 399.8 399.4 2013 10 28 301 0212 401.1 400.3 399.8 399.3 399.7 399.8 399.5 2013 10 28 301 0215 401.2 400.3 399.8 399.3 399.7 399.8 399.5 2013 10 28 301 0218 401.3 400.2 399.9 399.4 399.7 399.8 399.5 2013 10 28 301 0221 401.3 400.2 399.9 399.4 399.7 399.8 399.5 2013 10 28 301 0224 401.3 400.2 400.0 399.5 399.7 399.8 399.5 2013 10 28 301 0227 401.3 400.1 400.0 399.6 399.8 399.8 399.5 2013 10 28 301 0230 401.2 400.1 400.0 399.7 399.8 399.7 399.4 2013 10 28 301 0233 401.1 400.1 400.1 399.7 399.8 399.7 399.4 2013 10 28 301 0236 400.9 400.0 400.0 399.8 399.8 399.6 399.4 2013 10 28 301 0239 400.7 400.0 400.0 399.8 399.8 399.5 399.3 2013 10 28 301 0242 400.6 399.9 400.0 399.8 399.8 399.5 399.3 2013 10 28 301 0245 400.4 399.9 399.9 399.7 399.8 399.4 399.3 2013 10 28 301 0248 400.3 399.9 399.8 399.7 399.8 399.4 399.3 2013 10 28 301 0251 400.3 399.9 399.7 399.6 399.8 399.4 399.3 2013 10 28 301 0254 400.3 399.9 399.7 399.5 399.8 399.4 399.3 2013 10 28 301 0257 400.4 400.0 399.6 399.5 399.8 399.5 399.4 2013 10 28 301 0300 400.7 400.2 399.6 399.5 399.8 399.6 399.6 2013 10 28 301 0303 401.0 400.3 399.6 399.5 399.8 399.6 399.7 2013 10 28 301 0306 401.4 400.5 399.7 399.6 399.9 399.7 399.8 2013 10 28 301 0309 401.7 400.8 399.8 399.7 399.9 399.7 399.9 2013 10 28 301 0312 402.0 401.0 400.0 399.9 399.9 399.8 400.0 2013 10 28 301 0315 402.3 401.1 400.1 400.1 400.0 399.8 400.0 2013 10 28 301 0318 402.4 401.3 400.2 400.3 400.1 399.8 400.0 2013 10 28 301 0321 402.4 401.3 400.3 400.5 400.1 399.7 400.0 2013 10 28 301 0324 402.2 401.3 400.3 400.6 400.1 399.7 399.9 2013 10 28 301 0327 402.0 401.2 400.2 400.6 400.1 399.6 399.8 2013 10 28 301 0330 401.6 401.0 400.0 400.6 400.1 399.6 399.7 2013 10 28 301 0333 401.3 400.8 399.8 400.4 400.0 399.5 399.5 2013 10 28 301 0336 400.9 400.5 399.6 400.2 399.9 399.4 399.4 2013 10 28 301 0339 400.6 400.2 399.4 399.9 399.7 399.4 399.2 2013 10 28 301 0342 400.3 399.9 399.1 399.6 399.5 399.3 399.1 2013 10 28 301 0345 400.1 399.5 398.8 399.3 399.3 399.2 398.9 2013 10 28 301 0348 400.0 399.2 398.6 399.0 399.1 399.1 398.8 2013 10 28 301 0351 399.9 398.9 398.4 398.7 398.8 398.9 398.6 2013 10 28 301 0354 399.8 398.5 398.2 398.4 398.5 398.8 398.4 2013 10 28 301 0357 399.8 398.2 398.1 398.1 398.3 398.5 398.2 2013 10 28 301 0400 399.8 397.9 397.9 397.9 398.0 398.3 398.0 2013 10 28 301 0403 399.7 397.6 397.8 397.6 397.8 398.0 397.7 2013 10 28 301 0406 399.6 397.4 397.7 397.5 397.5 397.7 397.5 2013 10 28 301 0409 399.5 397.2 397.6 397.3 397.3 397.4 397.2 2013 10 28 301 0412 399.3 397.0 397.4 397.1 397.1 397.1 397.0 2013 10 28 301 0415 399.1 396.9 397.3 397.0 396.9 396.9 396.7 2013 10 28 301 0418 398.9 396.8 397.1 396.9 396.8 396.7 396.5 2013 10 28 301 0421 398.7 396.7 397.0 396.9 396.7 396.5 396.4 2013 10 28 301 0424 398.5 396.6 396.9 396.8 396.6 396.4 396.3 2013 10 28 301 0427 398.3 396.6 396.7 396.7 396.6 396.3 396.2 2013 10 28 301 0430 398.1 396.5 396.6 396.7 396.5 396.3 396.2 2013 10 28 301 0433 398.0 396.5 396.5 396.6 396.5 396.3 396.1 2013 10 28 301 0436 397.9 396.5 396.4 396.6 396.5 396.3 396.2 2013 10 28 301 0439 397.8 396.5 396.3 396.5 396.5 396.3 396.2 2013 10 28 301 0442 397.8 396.4 396.2 396.4 396.5 396.3 396.2 2013 10 28 301 0445 397.7 396.4 396.1 396.4 396.5 396.4 396.2 2013 10 28 301 0448 397.7 396.4 396.1 396.3 396.5 396.4 396.2 2013 10 28 301 0451 397.6 396.4 396.1 396.2 396.4 396.4 396.2 2013 10 28 301 0454 397.5 396.4 396.1 396.1 396.4 396.4 396.2 2013 10 28 301 0457 397.4 396.4 396.1 396.0 396.4 396.4 396.1 2013 10 28 301 0500 397.3 396.4 396.1 395.9 396.4 396.4 396.1 2013 10 28 301 0503 397.1 396.5 396.1 395.9 396.3 396.3 396.0 2013 10 28 301 0506 396.9 396.5 396.1 395.9 396.2 396.3 396.0 2013 10 28 301 0509 396.8 396.5 396.2 395.9 396.2 396.3 396.0 2013 10 28 301 0512 396.7 396.6 396.2 395.9 396.1 396.3 396.0 2013 10 28 301 0515 396.7 396.6 396.2 396.0 396.1 396.3 396.1 2013 10 28 301 0518 396.7 396.7 396.3 396.1 396.0 396.3 396.1 2013 10 28 301 0521 396.9 396.7 396.3 396.1 396.0 396.3 396.3 2013 10 28 301 0524 397.0 396.8 396.3 396.2 396.0 396.3 396.4 2013 10 28 301 0527 397.2 396.9 396.4 396.3 396.0 396.3 396.5 2013 10 28 301 0530 397.4 397.0 396.4 396.4 396.0 396.3 396.6 2013 10 28 301 0533 397.6 397.1 396.4 396.5 396.1 396.4 396.7 2013 10 28 301 0536 397.7 397.2 396.4 396.6 396.2 396.4 396.7 2013 10 28 301 0539 397.7 397.3 396.5 396.6 396.3 396.4 396.7 2013 10 28 301 0542 397.6 397.3 396.5 396.7 396.4 396.5 396.6 2013 10 28 301 0545 397.4 397.4 396.6 396.7 396.5 396.5 396.6 2013 10 28 301 0548 397.2 397.4 396.7 396.8 396.6 396.6 396.5 2013 10 28 301 0551 397.0 397.5 396.9 396.7 396.6 396.7 396.5 2013 10 28 301 0554 397.0 397.5 397.0 396.7 396.7 396.7 396.5 2013 10 28 301 0557 397.1 397.5 397.2 396.7 396.7 396.8 396.5 2013 10 28 301 0600 397.3 397.6 397.4 396.7 396.7 396.9 396.6 2013 10 28 301 0603 397.9 397.6 397.5 396.7 396.7 396.9 396.7 2013 10 28 301 0606 398.7 397.7 397.7 396.7 396.7 397.0 396.9 2013 10 28 301 0609 399.7 397.8 397.8 396.8 396.7 397.1 397.1 2013 10 28 301 0612 400.8 397.9 398.0 397.0 396.7 397.2 397.3 2013 10 28 301 0615 401.9 398.1 398.1 397.1 396.8 397.2 397.5 2013 10 28 301 0618 402.9 398.2 398.2 397.4 396.9 397.3 397.6 2013 10 28 301 0621 403.7 398.3 398.2 397.6 397.1 397.4 397.8 2013 10 28 301 0624 404.1 398.4 398.2 397.8 397.2 397.5 397.8 2013 10 28 301 0627 404.1 398.5 398.2 398.0 397.4 397.6 397.8 2013 10 28 301 0630 403.7 398.5 398.2 398.2 397.5 397.7 397.8 2013 10 28 301 0633 403.1 398.5 398.2 398.2 397.6 397.8 397.7 2013 10 28 301 0636 402.3 398.5 398.1 398.2 397.7 397.8 397.7 2013 10 28 301 0639 401.4 398.4 398.0 398.1 397.8 397.8 397.6 2013 10 28 301 0642 400.5 398.3 397.9 397.9 397.8 397.9 397.5 2013 10 28 301 0645 399.7 398.2 397.8 397.7 397.7 397.8 397.4 2013 10 28 301 0648 399.1 398.1 397.7 397.5 397.6 397.8 397.4 2013 10 28 301 0651 398.8 398.0 397.6 397.3 397.6 397.7 397.4 2013 10 28 301 0654 398.7 397.9 397.5 397.1 397.5 397.7 397.3 2013 10 28 301 0657 398.7 397.8 397.5 397.0 397.4 397.6 397.3 2013 10 28 301 0700 398.8 397.7 397.4 396.9 397.3 397.5 397.3 2013 10 28 301 0703 399.0 397.6 397.4 397.0 397.2 397.4 397.3 2013 10 28 301 0706 399.2 397.5 397.4 397.0 397.2 397.3 397.3 2013 10 28 301 0709 399.3 397.5 397.4 397.1 397.1 397.2 397.2 2013 10 28 301 0712 399.2 397.5 397.3 397.2 397.1 397.1 397.2 2013 10 28 301 0715 399.1 397.5 397.2 397.3 397.1 397.0 397.2 2013 10 28 301 0718 398.9 397.5 397.1 397.4 397.1 396.9 397.2 2013 10 28 301 0721 398.7 397.6 397.0 397.4 397.1 396.8 397.1 2013 10 28 301 0724 398.4 397.6 396.8 397.4 397.1 396.7 397.1 2013 10 28 301 0727 398.1 397.6 396.7 397.3 397.1 396.6 397.0 2013 10 28 301 0730 397.8 397.7 396.6 397.2 397.1 396.6 396.9 2013 10 28 301 0733 397.6 397.7 396.5 397.1 397.1 396.5 396.8 2013 10 28 301 0736 397.4 397.6 396.4 397.0 397.0 396.4 396.7 2013 10 28 301 0739 397.4 397.6 396.4 396.9 397.0 396.4 396.6 2013 10 28 301 0742 397.3 397.4 396.4 396.7 396.9 396.3 396.5 2013 10 28 301 0745 397.3 397.3 396.4 396.6 396.8 396.3 396.4 2013 10 28 301 0748 397.3 397.2 396.5 396.4 396.7 396.3 396.3 2013 10 28 301 0751 397.4 397.0 396.6 396.3 396.6 396.2 396.2 2013 10 28 301 0754 397.4 396.9 396.6 396.2 396.4 396.2 396.2 2013 10 28 301 0757 397.5 396.8 396.7 396.1 396.3 396.2 396.1 2013 10 28 301 0800 397.5 396.7 396.7 396.0 396.1 396.2 396.1 2013 10 28 301 0803 397.6 396.6 396.7 395.9 396.0 396.2 396.1 2013 10 28 301 0806 397.6 396.6 396.6 395.9 395.8 396.2 396.1 2013 10 28 301 0809 397.6 396.5 396.5 396.0 395.8 396.3 396.1 2013 10 28 301 0812 397.6 396.5 396.4 396.0 395.7 396.3 396.1 2013 10 28 301 0815 397.6 396.5 396.3 396.1 395.7 396.3 396.1 2013 10 28 301 0818 397.5 396.5 396.2 396.1 395.6 396.3 396.1 2013 10 28 301 0821 397.4 396.5 396.1 396.2 395.6 396.3 396.1 2013 10 28 301 0824 397.3 396.5 396.0 396.2 395.6 396.3 396.1 2013 10 28 301 0827 397.2 396.5 396.0 396.2 395.6 396.2 396.1 2013 10 28 301 0830 397.1 396.4 396.0 396.2 395.6 396.1 396.1 2013 10 28 301 0833 397.0 396.5 396.0 396.1 395.5 396.0 396.1 2013 10 28 301 0836 396.9 396.5 396.0 396.0 395.5 395.9 396.0 2013 10 28 301 0839 396.8 396.5 396.1 395.9 395.5 395.7 395.9 2013 10 28 301 0842 396.8 396.5 396.1 395.8 395.5 395.5 395.8 2013 10 28 301 0845 396.8 396.6 396.2 395.7 395.5 395.3 395.7 2013 10 28 301 0848 396.8 396.6 396.2 395.6 395.5 395.2 395.5 2013 10 28 301 0851 396.9 396.7 396.2 395.5 395.5 395.1 395.4 2013 10 28 301 0854 397.0 396.8 396.1 395.4 395.6 395.0 395.3 2013 10 28 301 0857 397.2 396.9 396.1 395.3 395.7 395.0 395.2 2013 10 28 301 0900 397.4 397.0 396.0 395.3 395.8 395.0 395.2 2013 10 28 301 0903 397.6 397.1 396.0 395.2 395.9 395.1 395.2 2013 10 28 301 0906 397.8 397.2 395.9 395.2 396.0 395.2 395.2 2013 10 28 301 0909 398.1 397.3 395.9 395.2 396.1 395.4 395.2 2013 10 28 301 0912 398.5 397.4 395.8 395.2 396.2 395.5 395.2 2013 10 28 301 0915 398.8 397.5 395.8 395.3 396.2 395.7 395.3 2013 10 28 301 0918 399.1 397.5 395.8 395.3 396.3 395.8 395.4 2013 10 28 301 0921 399.4 397.6 395.7 395.4 396.2 395.9 395.4 2013 10 28 301 0924 399.6 397.6 395.7 395.5 396.1 396.0 395.5 2013 10 28 301 0927 399.7 397.6 395.7 395.6 396.0 396.0 395.6 2013 10 28 301 0930 399.6 397.6 395.7 395.7 395.9 396.0 395.6 2013 10 28 301 0933 399.5 397.5 395.8 395.8 395.7 395.9 395.7 2013 10 28 301 0936 399.2 397.5 395.8 395.9 395.5 395.9 395.7 2013 10 28 301 0939 398.8 397.3 395.8 396.0 395.4 395.8 395.7 2013 10 28 301 0942 398.4 397.2 395.9 396.0 395.3 395.7 395.8 2013 10 28 301 0945 398.0 397.1 396.0 396.1 395.3 395.6 395.8 2013 10 28 301 0948 397.6 396.9 396.1 396.2 395.3 395.5 395.8 2013 10 28 301 0951 397.3 396.8 396.1 396.2 395.4 395.5 395.9 2013 10 28 301 0954 397.1 396.6 396.2 396.2 395.4 395.4 395.9 2013 10 28 301 0957 397.0 396.5 396.3 396.2 395.5 395.4 396.0 2013 10 28 301 1000 397.0 396.4 396.4 396.2 395.6 395.4 396.0 2013 10 28 301 1003 397.1 396.4 396.5 396.2 395.7 395.4 396.1 2013 10 28 301 1006 397.3 396.3 396.6 396.2 395.8 395.4 396.1 2013 10 28 301 1009 397.6 396.2 396.6 396.2 395.8 395.4 396.0 2013 10 28 301 1012 397.8 396.2 396.7 396.2 395.8 395.4 396.0 2013 10 28 301 1015 398.1 396.1 396.7 396.1 395.8 395.5 395.9 2013 10 28 301 1018 398.3 396.0 396.7 396.1 395.7 395.6 395.8 2013 10 28 301 1021 398.5 395.9 396.6 396.1 395.7 395.6 395.7 2013 10 28 301 1024 398.7 395.8 396.5 396.0 395.7 395.7 395.5 2013 10 28 301 1027 398.9 395.7 396.4 396.0 395.6 395.8 395.4 2013 10 28 301 1030 399.0 395.6 396.3 396.0 395.6 395.8 395.3 2013 10 28 301 1033 399.0 395.6 396.1 395.9 395.6 395.9 395.3 2013 10 28 301 1036 399.0 395.6 396.0 395.9 395.7 395.9 395.3 2013 10 28 301 1039 398.9 395.8 395.9 395.9 395.7 395.9 395.3 2013 10 28 301 1042 398.7 396.0 395.8 395.9 395.8 395.9 395.4 2013 10 28 301 1045 398.6 396.3 395.8 396.0 395.8 395.9 395.4 2013 10 28 301 1048 398.4 396.7 395.9 396.0 395.9 395.9 395.5 2013 10 28 301 1051 398.3 397.2 396.0 396.1 395.9 395.9 395.6 2013 10 28 301 1054 398.3 397.7 396.1 396.3 396.0 396.0 395.7 2013 10 28 301 1057 398.5 398.1 396.3 396.4 396.1 396.0 395.8 2013 10 28 301 1100 398.9 398.5 396.5 396.6 396.1 396.0 395.9 2013 10 28 301 1103 399.5 398.7 396.7 396.7 396.2 396.1 395.9 2013 10 28 301 1106 400.3 398.8 396.9 396.9 396.2 396.2 395.9 2013 10 28 301 1109 401.1 398.8 397.2 397.0 396.3 396.2 395.9 2013 10 28 301 1112 402.0 398.7 397.4 397.2 396.3 396.3 395.9 2013 10 28 301 1115 402.9 398.6 397.6 397.3 396.4 396.4 395.9 2013 10 28 301 1118 403.6 398.4 397.7 397.4 396.4 396.4 395.9 2013 10 28 301 1121 404.1 398.2 397.9 397.4 396.4 396.5 395.9 2013 10 28 301 1124 404.3 398.1 398.0 397.5 396.4 396.5 396.0 2013 10 28 301 1127 404.2 398.0 398.0 397.5 396.4 396.5 396.0 2013 10 28 301 1130 403.8 398.1 398.0 397.6 396.4 396.6 396.1 2013 10 28 301 1133 403.3 398.2 397.9 397.6 396.4 396.6 396.1 2013 10 28 301 1136 402.6 398.4 397.7 397.6 396.4 396.5 396.1 2013 10 28 301 1139 402.0 398.6 397.6 397.7 396.4 396.5 396.1 2013 10 28 301 1142 401.5 398.8 397.4 397.7 396.3 396.5 396.1 2013 10 28 301 1145 401.3 399.0 397.3 397.7 396.3 396.4 396.0 2013 10 28 301 1148 401.3 399.2 397.2 397.7 396.3 396.4 396.0 2013 10 28 301 1151 401.6 399.3 397.1 397.7 396.3 396.3 395.9 2013 10 28 301 1154 402.1 399.3 397.2 397.7 396.3 396.3 395.8 2013 10 28 301 1157 402.8 399.3 397.3 397.7 396.4 396.3 395.8 2013 10 28 301 1200 403.6 399.3 397.6 397.6 396.5 396.3 395.8 2013 10 28 301 1203 404.5 399.4 397.8 397.6 396.6 396.4 395.8 2013 10 28 301 1206 405.5 399.5 398.2 397.6 396.7 396.5 395.8 2013 10 28 301 1209 406.5 399.7 398.6 397.6 396.9 396.7 396.0 2013 10 28 301 1212 407.5 400.0 399.0 397.7 397.1 396.9 396.1 2013 10 28 301 1215 408.3 400.4 399.5 397.8 397.3 397.0 396.3 2013 10 28 301 1218 409.1 400.9 400.0 398.0 397.5 397.2 396.5 2013 10 28 301 1221 409.8 401.5 400.5 398.3 397.7 397.4 396.7 2013 10 28 301 1224 410.2 402.1 401.0 398.6 398.0 397.6 396.9 2013 10 28 301 1227 410.5 402.7 401.5 399.0 398.2 397.7 397.1 2013 10 28 301 1230 410.5 403.2 401.8 399.3 398.4 397.8 397.3 2013 10 28 301 1233 410.3 403.6 402.1 399.6 398.5 397.9 397.5 2013 10 28 301 1236 409.9 403.8 402.2 399.9 398.6 397.9 397.7 2013 10 28 301 1239 409.3 404.0 402.1 400.0 398.7 397.9 397.9 2013 10 28 301 1242 408.8 404.0 401.9 400.0 398.6 397.9 398.0 2013 10 28 301 1245 408.3 404.0 401.6 400.0 398.5 397.9 398.1 2013 10 28 301 1248 407.9 404.0 401.2 399.8 398.3 397.8 398.1 2013 10 28 301 1251 407.7 403.9 400.9 399.6 398.1 397.7 398.1 2013 10 28 301 1254 407.8 403.9 400.5 399.3 397.8 397.6 398.1 2013 10 28 301 1257 408.2 403.9 400.2 399.0 397.6 397.5 398.0 2013 10 28 301 1300 408.9 404.0 400.0 398.8 397.3 397.3 397.9 2013 10 28 301 1303 409.8 404.2 399.9 398.5 397.1 397.2 397.7 2013 10 28 301 1306 410.7 404.3 399.9 398.3 396.9 397.1 397.6 2013 10 28 301 1309 411.5 404.5 400.0 398.1 396.8 397.0 397.5 2013 10 28 301 1312 412.1 404.6 400.2 397.9 396.8 396.9 397.3 2013 10 28 301 1315 412.4 404.7 400.5 397.8 396.9 396.8 397.2 2013 10 28 301 1318 412.3 404.6 400.8 397.7 397.0 396.8 397.1 2013 10 28 301 1321 411.9 404.5 401.2 397.6 397.1 396.8 397.0 2013 10 28 301 1324 411.2 404.2 401.6 397.6 397.2 396.8 396.9 2013 10 28 301 1327 410.3 403.8 402.0 397.5 397.3 396.8 396.9 2013 10 28 301 1330 409.2 403.4 402.4 397.6 397.4 396.8 396.8 2013 10 28 301 1333 408.0 402.9 402.8 397.6 397.5 396.8 396.8 2013 10 28 301 1336 406.8 402.4 403.0 397.6 397.6 396.8 396.8 2013 10 28 301 1339 405.6 401.9 403.2 397.6 397.6 396.8 396.8 2013 10 28 301 1342 404.6 401.4 403.2 397.6 397.6 396.8 396.8 2013 10 28 301 1345 403.7 400.9 403.1 397.5 397.6 396.8 396.8 2013 10 28 301 1348 403.0 400.5 402.7 397.5 397.5 396.8 396.8 2013 10 28 301 1351 402.6 400.2 402.2 397.3 397.4 396.8 396.8 2013 10 28 301 1354 402.2 399.9 401.4 397.2 397.2 396.7 396.7 2013 10 28 301 1357 401.9 399.7 400.4 396.9 397.0 396.6 396.6 2013 10 28 301 1400 401.6 399.5 399.4 396.7 396.8 396.5 396.5 2013 10 28 301 1403 401.3 399.3 398.3 396.4 396.5 396.3 396.3 2013 10 28 301 1406 400.9 399.1 397.3 396.1 396.2 396.1 396.1 2013 10 28 301 1409 400.4 398.9 396.5 395.8 395.9 395.9 395.8 2013 10 28 301 1412 399.7 398.6 395.8 395.6 395.7 395.6 395.6 2013 10 28 301 1415 399.0 398.4 395.4 395.4 395.4 395.5 395.3 2013 10 28 301 1418 398.3 398.0 395.3 395.3 395.2 395.3 395.1 2013 10 28 301 1421 397.6 397.7 395.3 395.3 395.1 395.2 394.9 2013 10 28 301 1424 397.0 397.4 395.5 395.3 395.1 395.1 394.8 2013 10 28 301 1427 396.5 397.1 395.7 395.4 395.1 395.1 394.8 2013 10 28 301 1430 396.2 396.8 396.0 395.4 395.1 395.2 394.8 2013 10 28 301 1433 396.0 396.6 396.2 395.5 395.1 395.2 395.0 2013 10 28 301 1436 395.9 396.3 396.3 395.6 395.2 395.3 395.1 2013 10 28 301 1439 396.0 396.2 396.4 395.6 395.3 395.3 395.2 2013 10 28 301 1442 396.2 396.0 396.3 395.6 395.3 395.4 395.4 2013 10 28 301 1445 396.3 395.9 396.1 395.5 395.3 395.4 395.5 2013 10 28 301 1448 396.5 395.8 395.9 395.4 395.3 395.4 395.5 2013 10 28 301 1451 396.6 395.7 395.7 395.3 395.3 395.3 395.5 2013 10 28 301 1454 396.6 395.6 395.5 395.2 395.2 395.3 395.5 2013 10 28 301 1457 396.5 395.5 395.3 395.1 395.2 395.2 395.4 2013 10 28 301 1500 396.4 395.5 395.2 395.1 395.1 395.1 395.3 2013 10 28 301 1503 396.3 395.4 395.1 395.1 395.1 395.1 395.1 2013 10 28 301 1506 396.1 395.3 395.1 395.1 395.1 395.0 395.1 2013 10 28 301 1509 396.0 395.3 395.1 395.1 395.1 395.1 395.0 2013 10 28 301 1512 395.8 395.3 395.2 395.2 395.2 395.1 395.0 2013 10 28 301 1515 395.8 395.3 395.2 395.3 395.2 395.2 395.1 2013 10 28 301 1518 395.8 395.3 395.3 395.3 395.2 395.3 395.2 2013 10 28 301 1521 395.8 395.3 395.4 395.4 395.3 395.3 395.3 2013 10 28 301 1524 395.9 395.3 395.4 395.4 395.3 395.4 395.4 2013 10 28 301 1527 396.0 395.4 395.5 395.5 395.3 395.5 395.4 2013 10 28 301 1530 396.1 395.4 395.5 395.5 395.3 395.5 395.5 2013 10 28 301 1533 396.2 395.5 395.5 395.4 395.2 395.4 395.5 2013 10 28 301 1536 396.2 395.5 395.5 395.4 395.2 395.4 395.5 2013 10 28 301 1539 396.2 395.5 395.5 395.4 395.2 395.3 395.4 2013 10 28 301 1542 396.1 395.5 395.4 395.3 395.1 395.2 395.3 2013 10 28 301 1545 396.0 395.4 395.4 395.2 395.1 395.1 395.1 2013 10 28 301 1548 395.8 395.3 395.3 395.2 395.0 395.1 395.0 2013 10 28 301 1551 395.7 395.3 395.2 395.1 395.0 395.0 394.9 2013 10 28 301 1554 395.6 395.2 395.1 395.1 395.0 395.0 394.9 2013 10 28 301 1557 395.5 395.2 395.0 395.0 395.0 395.0 394.9 2013 10 28 301 1600 395.4 395.2 395.0 395.0 395.0 395.0 394.9 2013 10 28 301 1603 395.4 395.2 394.9 394.9 395.0 395.1 395.0 2013 10 28 301 1606 395.4 395.3 394.9 394.9 395.0 395.1 395.1 2013 10 28 301 1609 395.5 395.4 394.9 394.9 395.0 395.2 395.1 2013 10 28 301 1612 395.6 395.5 394.9 394.9 395.0 395.2 395.2 2013 10 28 301 1615 395.7 395.6 395.0 395.0 395.0 395.2 395.3 2013 10 28 301 1618 395.8 395.7 395.0 395.0 394.9 395.2 395.3 2013 10 28 301 1621 395.8 395.8 395.1 395.0 394.9 395.2 395.2 2013 10 28 301 1624 395.9 395.9 395.1 395.1 394.9 395.1 395.1 2013 10 28 301 1627 395.9 395.8 395.2 395.1 394.9 395.0 395.0 2013 10 28 301 1630 395.9 395.8 395.2 395.1 394.9 395.0 394.9 2013 10 28 301 1633 395.9 395.7 395.2 395.1 394.9 394.9 394.8 2013 10 28 301 1636 395.9 395.6 395.2 395.1 395.0 394.9 394.8 2013 10 28 301 1639 395.8 395.5 395.1 395.1 395.1 394.9 394.8 2013 10 28 301 1642 395.8 395.3 395.1 395.0 395.1 394.9 394.8 2013 10 28 301 1645 395.7 395.2 395.1 395.0 395.2 394.9 394.8 2013 10 28 301 1648 395.7 395.1 395.1 394.9 395.3 395.0 394.9 2013 10 28 301 1651 395.7 395.0 395.1 394.9 395.3 395.0 395.1 2013 10 28 301 1654 395.6 395.0 395.1 394.9 395.3 395.0 395.2 2013 10 28 301 1657 395.6 395.0 395.1 394.9 395.3 395.0 395.3 2013 10 28 301 1700 395.6 395.0 395.2 395.0 395.2 395.0 395.4 2013 10 28 301 1703 395.5 395.0 395.2 395.0 395.1 394.9 395.4 2013 10 28 301 1706 395.5 395.0 395.3 395.1 394.9 394.9 395.4 2013 10 28 301 1709 395.5 395.0 395.3 395.1 394.8 394.8 395.3 2013 10 28 301 1712 395.5 395.0 395.3 395.2 394.7 394.7 395.2 2013 10 28 301 1715 395.4 395.0 395.2 395.2 394.6 394.6 395.1 2013 10 28 301 1718 395.4 395.0 395.1 395.1 394.5 394.5 395.0 2013 10 28 301 1721 395.4 395.0 395.0 395.0 394.5 394.5 394.9 2013 10 28 301 1724 395.4 395.0 394.9 395.0 394.5 394.5 394.8 2013 10 28 301 1727 395.4 395.1 394.8 394.9 394.6 394.6 394.8 2013 10 28 301 1730 395.4 395.1 394.7 394.8 394.7 394.6 394.7 2013 10 28 301 1733 395.4 395.1 394.6 394.7 394.8 394.7 394.7 2013 10 28 301 1736 395.4 395.2 394.5 394.6 394.9 394.8 394.7 2013 10 28 301 1739 395.5 395.3 394.5 394.6 395.0 394.8 394.8 2013 10 28 301 1742 395.5 395.3 394.5 394.6 395.1 394.9 394.8 2013 10 28 301 1745 395.6 395.4 394.5 394.6 395.0 394.9 394.8 2013 10 28 301 1748 395.6 395.4 394.6 394.7 395.0 394.9 394.8 2013 10 28 301 1751 395.7 395.4 394.7 394.8 394.9 394.8 394.8 2013 10 28 301 1754 395.8 395.4 394.7 394.8 394.8 394.7 394.8 2013 10 28 301 1757 396.0 395.4 394.8 394.9 394.7 394.7 394.8 2013 10 28 301 1800 396.1 395.3 394.9 395.0 394.6 394.6 394.8 2013 10 28 301 1803 396.2 395.2 395.0 395.0 394.5 394.5 394.8 2013 10 28 301 1806 396.3 395.1 395.0 395.0 394.5 394.5 394.9 2013 10 28 301 1809 396.4 395.0 395.1 395.0 394.5 394.5 394.9 2013 10 28 301 1812 396.5 394.9 395.1 395.0 394.5 394.6 394.9 2013 10 28 301 1815 396.5 394.8 395.2 395.0 394.5 394.6 394.9 2013 10 28 301 1818 396.4 394.8 395.2 394.9 394.6 394.7 395.0 2013 10 28 301 1821 396.3 394.7 395.2 394.9 394.6 394.8 395.0 2013 10 28 301 1824 396.1 394.7 395.2 394.8 394.7 394.9 395.0 2013 10 28 301 1827 395.9 394.7 395.2 394.7 394.7 394.9 395.0 2013 10 28 301 1830 395.7 394.7 395.1 394.7 394.8 395.0 395.0 2013 10 28 301 1833 395.4 394.8 395.1 394.6 394.8 395.0 395.0 2013 10 28 301 1836 395.2 394.9 395.1 394.6 394.8 394.9 394.9 2013 10 28 301 1839 395.0 394.9 395.0 394.5 394.8 394.8 394.8 2013 10 28 301 1842 394.8 394.9 394.9 394.5 394.8 394.6 394.7 2013 10 28 301 1845 394.8 394.9 394.9 394.5 394.7 394.5 394.5 2013 10 28 301 1848 394.8 394.9 394.8 394.5 394.7 394.3 394.3 2013 10 28 301 1851 394.9 394.8 394.7 394.5 394.6 394.2 394.2 2013 10 28 301 1854 395.0 394.7 394.6 394.6 394.6 394.1 394.0 2013 10 28 301 1857 395.1 394.6 394.5 394.6 394.6 394.0 393.9 2013 10 28 301 1900 395.3 394.6 394.4 394.7 394.5 394.0 393.9 2013 10 28 301 1903 395.4 394.5 394.3 394.8 394.5 394.1 393.9 2013 10 28 301 1906 395.6 394.5 394.3 394.8 394.5 394.2 394.0 2013 10 28 301 1909 395.7 394.5 394.3 394.9 394.6 394.4 394.1 2013 10 28 301 1912 395.8 394.6 394.3 394.9 394.6 394.6 394.3 2013 10 28 301 1915 395.8 394.7 394.3 395.0 394.6 394.7 394.5 2013 10 28 301 1918 395.8 394.9 394.4 395.0 394.7 394.9 394.6 2013 10 28 301 1921 395.8 395.0 394.5 395.0 394.7 395.0 394.8 2013 10 28 301 1924 395.8 395.2 394.6 394.9 394.8 395.0 394.9 2013 10 28 301 1927 395.8 395.4 394.7 394.9 394.9 395.0 395.0 2013 10 28 301 1930 395.7 395.5 394.8 394.8 395.0 395.0 395.0 2013 10 28 301 1933 395.6 395.5 394.9 394.8 395.0 394.9 395.0 2013 10 28 301 1936 395.5 395.6 394.9 394.7 395.1 394.8 395.0 2013 10 28 301 1939 395.4 395.6 394.9 394.7 395.2 394.8 395.0 2013 10 28 301 1942 395.4 395.5 394.9 394.6 395.2 394.8 395.0 2013 10 28 301 1945 395.3 395.4 394.9 394.6 395.3 394.8 395.0 2013 10 28 301 1948 395.2 395.4 394.8 394.5 395.3 394.8 395.1 2013 10 28 301 1951 395.1 395.3 394.8 394.5 395.3 394.8 395.1 2013 10 28 301 1954 395.0 395.2 394.7 394.5 395.3 394.9 395.2 2013 10 28 301 1957 395.0 395.1 394.7 394.5 395.3 394.9 395.3 2013 10 28 301 2000 395.0 395.1 394.7 394.5 395.2 394.9 395.3 2013 10 28 301 2003 395.0 395.0 394.7 394.5 395.1 395.0 395.3 2013 10 28 301 2006 395.0 395.0 394.7 394.5 395.0 394.9 395.3 2013 10 28 301 2009 395.0 395.0 394.7 394.5 394.8 394.9 395.2 2013 10 28 301 2012 395.0 394.9 394.7 394.5 394.6 394.8 395.1 2013 10 28 301 2015 395.1 394.9 394.7 394.5 394.5 394.7 394.9 2013 10 28 301 2018 395.1 394.9 394.7 394.5 394.3 394.7 394.7 2013 10 28 301 2021 395.1 394.8 394.6 394.4 394.2 394.6 394.6 2013 10 28 301 2024 395.2 394.8 394.6 394.3 394.1 394.5 394.4 2013 10 28 301 2027 395.2 394.7 394.5 394.2 394.0 394.5 394.2 2013 10 28 301 2030 395.3 394.7 394.4 394.1 394.0 394.5 394.1 2013 10 28 301 2033 395.3 394.6 394.3 394.0 394.0 394.6 394.0 2013 10 28 301 2036 395.4 394.6 394.2 393.9 394.0 394.6 394.0 2013 10 28 301 2039 395.5 394.5 394.2 393.8 394.0 394.7 394.0 2013 10 28 301 2042 395.5 394.4 394.2 393.8 394.1 394.8 394.0 2013 10 28 301 2045 395.6 394.3 394.2 393.8 394.1 394.8 394.1 2013 10 28 301 2048 395.6 394.3 394.2 393.8 394.2 394.8 394.1 2013 10 28 301 2051 395.7 394.2 394.3 393.9 394.2 394.8 394.2 2013 10 28 301 2054 395.7 394.1 394.3 394.0 394.3 394.7 394.2 2013 10 28 301 2057 395.7 394.1 394.4 394.1 394.3 394.6 394.2 2013 10 28 301 2100 395.6 394.1 394.4 394.2 394.3 394.4 394.2 2013 10 28 301 2103 395.5 394.1 394.5 394.3 394.3 394.2 394.2 2013 10 28 301 2106 395.4 394.1 394.5 394.5 394.3 394.1 394.2 2013 10 28 301 2109 395.3 394.2 394.4 394.6 394.3 393.9 394.2 2013 10 28 301 2112 395.3 394.3 394.4 394.7 394.3 393.8 394.2 2013 10 28 301 2115 395.3 394.4 394.4 394.7 394.3 393.8 394.3 2013 10 28 301 2118 395.3 394.5 394.3 394.8 394.4 393.8 394.3 2013 10 28 301 2121 395.4 394.7 394.3 394.8 394.4 393.9 394.4 2013 10 28 301 2124 395.6 394.9 394.3 394.8 394.4 393.9 394.4 2013 10 28 301 2127 395.9 395.1 394.3 394.8 394.4 394.0 394.5 2013 10 28 301 2130 396.2 395.3 394.3 394.8 394.4 394.1 394.6 2013 10 28 301 2133 396.5 395.5 394.4 394.7 394.4 394.2 394.6 2013 10 28 301 2136 396.8 395.7 394.5 394.6 394.4 394.2 394.6 2013 10 28 301 2139 397.0 395.9 394.6 394.5 394.4 394.3 394.6 2013 10 28 301 2142 397.1 396.0 394.8 394.4 394.3 394.3 394.5 2013 10 28 301 2145 397.1 396.0 394.9 394.3 394.3 394.3 394.4 2013 10 28 301 2148 397.1 395.9 395.0 394.2 394.3 394.2 394.3 2013 10 28 301 2151 397.0 395.7 395.1 394.1 394.4 394.2 394.2 2013 10 28 301 2154 397.0 395.5 395.2 394.0 394.4 394.2 394.1 2013 10 28 301 2157 397.0 395.3 395.3 393.9 394.4 394.2 393.9 2013 10 28 301 2200 397.1 395.2 395.3 393.8 394.5 394.3 393.9 2013 10 28 301 2203 397.3 395.0 395.4 393.7 394.5 394.3 393.8 2013 10 28 301 2206 397.8 395.0 395.4 393.7 394.6 394.4 393.8 2013 10 28 301 2209 398.4 395.1 395.5 393.7 394.6 394.5 393.9 2013 10 28 301 2212 399.3 395.3 395.6 393.8 394.6 394.5 394.0 2013 10 28 301 2215 400.4 395.7 395.6 393.9 394.6 394.6 394.0 2013 10 28 301 2218 401.6 396.1 395.7 394.1 394.6 394.6 394.1 2013 10 28 301 2221 402.9 396.5 395.8 394.4 394.6 394.7 394.2 2013 10 28 301 2224 404.4 397.0 395.8 394.6 394.5 394.6 394.3 2013 10 28 301 2227 405.9 397.4 395.9 394.9 394.4 394.6 394.4 2013 10 28 301 2230 407.4 397.8 395.9 395.2 394.4 394.5 394.5 2013 10 28 301 2233 408.9 398.1 396.0 395.4 394.3 394.4 394.6 2013 10 28 301 2236 410.3 398.3 396.0 395.6 394.3 394.4 394.7 2013 10 28 301 2239 411.6 398.5 396.0 395.8 394.3 394.3 394.7 2013 10 28 301 2242 412.7 398.6 396.0 395.8 394.4 394.3 394.8 2013 10 28 301 2245 413.5 398.6 395.9 395.9 394.5 394.3 394.8 2013 10 28 301 2248 414.0 398.6 395.9 395.9 394.6 394.4 394.8 2013 10 28 301 2251 414.1 398.6 395.9 395.8 394.7 394.4 394.9 2013 10 28 301 2254 413.8 398.5 395.8 395.7 394.9 394.5 394.9 2013 10 28 301 2257 412.9 398.5 395.8 395.6 395.0 394.6 394.9 2013 10 28 301 2300 411.6 398.5 395.8 395.5 395.1 394.7 394.9 2013 10 28 301 2303 409.9 398.4 395.8 395.4 395.2 394.8 394.9 2013 10 28 301 2306 408.1 398.4 395.8 395.3 395.3 394.9 394.9 2013 10 28 301 2309 406.4 398.4 395.8 395.2 395.3 394.9 394.9 2013 10 28 301 2312 404.9 398.5 395.8 395.1 395.3 395.0 394.9 2013 10 28 301 2315 404.0 398.5 395.8 395.1 395.2 395.0 394.8 2013 10 28 301 2318 403.7 398.6 395.9 395.0 395.1 395.0 394.8 2013 10 28 301 2321 404.3 398.6 395.9 394.9 395.0 394.9 394.8 2013 10 28 301 2324 405.6 398.7 395.9 394.9 394.9 394.9 394.8 2013 10 28 301 2327 407.5 398.7 395.9 394.8 394.8 394.9 394.7 2013 10 28 301 2330 409.7 398.8 396.0 394.7 394.8 394.8 394.7 2013 10 28 301 2333 412.1 398.9 396.0 394.7 394.8 394.8 394.6 2013 10 28 301 2336 414.4 399.0 396.0 394.6 394.8 394.9 394.5 2013 10 28 301 2339 416.5 399.0 396.1 394.6 394.8 394.9 394.4 2013 10 28 301 2342 418.2 399.1 396.2 394.5 394.9 394.9 394.3 2013 10 28 301 2345 419.4 399.2 396.3 394.5 395.0 395.0 394.3 2013 10 28 301 2348 420.0 399.3 396.4 394.5 395.0 395.0 394.3 2013 10 28 301 2351 420.3 399.4 396.6 394.5 395.1 395.1 394.3 2013 10 28 301 2354 420.2 399.5 396.8 394.5 395.1 395.1 394.4 2013 10 28 301 2357 420.0 399.6 397.1 394.5 395.2 395.1 394.6 2013 10 29 302 0000 419.6 399.7 397.3 394.6 395.2 395.1 395.0 2013 10 29 302 0003 419.4 399.7 397.5 394.6 395.2 395.1 395.4 2013 10 29 302 0006 419.3 399.8 397.7 394.7 395.2 395.0 395.6 2013 10 29 302 0009 419.4 399.8 397.9 394.8 395.2 395.0 395.7 2013 10 29 302 0012 419.7 399.9 397.9 395.0 395.2 394.9 395.6 2013 10 29 302 0015 420.1 399.9 397.9 395.1 395.3 394.9 395.4 2013 10 29 302 0018 420.5 400.0 397.8 395.3 395.4 395.0 395.3 2013 10 29 302 0021 420.8 400.0 397.7 395.5 395.5 395.1 395.1 2013 10 29 302 0024 421.0 400.1 397.6 395.7 395.6 395.2 395.0 2013 10 29 302 0027 421.0 400.3 397.5 395.9 395.8 395.4 395.0 2013 10 29 302 0030 420.7 400.5 397.4 396.0 395.9 395.6 395.2 2013 10 29 302 0033 420.1 400.7 397.5 396.2 396.1 395.9 395.3 2013 10 29 302 0036 419.2 401.0 397.7 396.3 396.2 396.1 395.6 2013 10 29 302 0039 418.1 401.3 397.9 396.3 396.2 396.3 395.8 2013 10 29 302 0042 417.1 401.6 398.3 396.2 396.2 396.5 396.1 2013 10 29 302 0045 416.1 401.9 398.7 396.2 396.2 396.6 396.3 2013 10 29 302 0048 415.4 402.0 399.2 396.1 396.0 396.6 396.4 2013 10 29 302 0051 414.9 402.1 399.6 395.9 395.9 396.6 396.5 2013 10 29 302 0054 414.9 401.9 399.9 395.9 395.7 396.5 396.5 2013 10 29 302 0057 415.1 401.6 400.1 395.8 395.6 396.4 396.4 2013 10 29 302 0100 415.6 401.2 400.2 395.8 395.6 396.3 396.4 2013 10 29 302 0103 416.1 400.7 400.1 395.9 395.6 396.2 396.3 2013 10 29 302 0106 416.5 400.2 399.9 396.1 395.7 396.2 396.3 2013 10 29 302 0109 416.7 399.8 399.7 396.4 395.9 396.3 396.3 2013 10 29 302 0112 416.6 399.5 399.5 396.6 396.1 396.4 396.4 2013 10 29 302 0115 416.1 399.4 399.3 396.9 396.4 396.6 396.5 2013 10 29 302 0118 415.0 399.7 399.1 397.2 396.7 396.8 396.7 2013 10 29 302 0121 413.5 400.2 399.1 397.5 397.0 397.0 396.9 2013 10 29 302 0124 411.9 401.0 399.2 397.7 397.3 397.1 397.1 2013 10 29 302 0127 410.3 402.0 399.4 397.9 397.5 397.3 397.3 2013 10 29 302 0130 408.9 403.0 399.7 398.0 397.6 397.3 397.4 2013 10 29 302 0133 408.0 403.9 400.0 398.1 397.7 397.3 397.5 2013 10 29 302 0136 407.7 404.7 400.3 398.2 397.8 397.3 397.5 2013 10 29 302 0139 408.1 405.3 400.5 398.3 397.8 397.2 397.5 2013 10 29 302 0142 409.2 405.5 400.7 398.4 397.8 397.1 397.4 2013 10 29 302 0145 410.8 405.5 400.7 398.5 397.8 397.0 397.4 2013 10 29 302 0148 412.7 405.2 400.7 398.6 397.8 396.9 397.3 2013 10 29 302 0151 414.7 404.8 400.6 398.8 397.8 396.8 397.2 2013 10 29 302 0154 416.8 404.4 400.5 398.9 397.8 396.8 397.1 2013 10 29 302 0157 418.6 403.9 400.4 399.1 397.9 396.8 397.1 2013 10 29 302 0200 420.0 403.6 400.3 399.2 397.9 396.9 397.1 2013 10 29 302 0203 420.9 403.4 400.4 399.4 398.0 397.0 397.2 2013 10 29 302 0206 421.4 403.5 400.5 399.5 398.0 397.1 397.3 2013 10 29 302 0209 421.4 403.7 400.9 399.5 398.0 397.2 397.3 2013 10 29 302 0212 421.2 404.1 401.3 399.6 398.1 397.3 397.4 2013 10 29 302 0215 420.7 404.5 401.8 399.6 398.1 397.4 397.5 2013 10 29 302 0218 420.1 405.0 402.4 399.6 398.1 397.5 397.5 2013 10 29 302 0221 419.4 405.5 402.9 399.5 398.1 397.6 397.6 2013 10 29 302 0224 418.8 405.9 403.4 399.5 398.0 397.6 397.6 2013 10 29 302 0227 418.2 406.1 403.7 399.4 398.0 397.7 397.6 2013 10 29 302 0230 417.7 406.3 403.9 399.3 398.0 397.8 397.6 2013 10 29 302 0233 417.3 406.3 404.0 399.3 398.1 397.8 397.5 2013 10 29 302 0236 416.9 406.2 404.0 399.3 398.1 397.9 397.5 2013 10 29 302 0239 416.6 406.0 403.8 399.2 398.2 397.9 397.6 2013 10 29 302 0242 416.5 405.7 403.7 399.2 398.2 398.0 397.6 2013 10 29 302 0245 416.4 405.4 403.5 399.2 398.3 398.0 397.7 2013 10 29 302 0248 416.4 405.0 403.3 399.2 398.4 398.1 397.7 2013 10 29 302 0251 416.5 404.5 403.2 399.2 398.5 398.1 397.8 2013 10 29 302 0254 416.6 404.1 403.1 399.2 398.5 398.1 397.8 2013 10 29 302 0257 416.9 403.6 403.0 399.3 398.6 398.0 397.9 2013 10 29 302 0300 417.1 403.3 403.0 399.3 398.6 398.0 397.9 2013 10 29 302 0303 417.3 403.1 403.0 399.4 398.6 397.9 397.9 2013 10 29 302 0306 417.6 403.0 403.1 399.6 398.6 397.8 397.9 2013 10 29 302 0309 417.8 403.2 403.1 399.7 398.7 397.7 397.8 2013 10 29 302 0312 418.0 403.7 403.1 399.9 398.7 397.6 397.8 2013 10 29 302 0315 418.2 404.3 403.2 400.2 398.8 397.5 397.7 2013 10 29 302 0318 418.3 405.2 403.2 400.6 398.9 397.5 397.6 2013 10 29 302 0321 418.5 406.1 403.2 401.0 399.1 397.5 397.6 2013 10 29 302 0324 418.6 407.1 403.2 401.4 399.3 397.6 397.6 2013 10 29 302 0327 418.8 408.2 403.3 401.8 399.5 397.7 397.6 2013 10 29 302 0330 418.9 409.2 403.4 402.2 399.8 397.8 397.7 2013 10 29 302 0333 419.1 410.2 403.5 402.5 400.0 398.0 397.8 2013 10 29 302 0336 419.2 411.0 403.7 402.7 400.2 398.2 397.9 2013 10 29 302 0339 419.4 411.6 403.9 402.8 400.4 398.4 398.0 2013 10 29 302 0342 419.6 412.1 404.2 402.8 400.4 398.6 398.2 2013 10 29 302 0345 419.9 412.3 404.6 402.7 400.5 398.7 398.3 2013 10 29 302 0348 420.2 412.2 405.0 402.4 400.4 398.9 398.4 2013 10 29 302 0351 420.5 412.0 405.4 401.9 400.2 399.0 398.5 2013 10 29 302 0354 420.9 411.5 405.7 401.4 400.0 399.1 398.6 2013 10 29 302 0357 421.3 410.7 405.9 400.8 399.7 399.1 398.6 2013 10 29 302 0400 421.8 409.8 405.9 400.3 399.4 399.1 398.6 2013 10 29 302 0403 422.3 408.6 405.8 399.8 399.2 399.1 398.6 2013 10 29 302 0406 422.8 407.2 405.4 399.4 399.0 399.0 398.6 2013 10 29 302 0409 423.3 405.9 404.8 399.2 398.9 399.0 398.6 2013 10 29 302 0412 423.8 404.6 404.1 399.1 398.9 398.9 398.5 2013 10 29 302 0415 424.2 403.4 403.4 399.2 399.1 398.8 398.5 2013 10 29 302 0418 424.6 402.6 402.8 399.4 399.3 398.8 398.5 2013 10 29 302 0421 424.9 402.1 402.4 399.6 399.6 398.7 398.5 2013 10 29 302 0424 425.0 402.1 402.2 399.9 399.8 398.7 398.5 2013 10 29 302 0427 425.1 402.6 402.3 400.3 400.1 398.6 398.5 2013 10 29 302 0430 425.1 403.6 402.8 400.7 400.3 398.6 398.5 2013 10 29 302 0433 425.0 404.9 403.6 401.1 400.4 398.5 398.5 2013 10 29 302 0436 424.9 406.3 404.7 401.5 400.4 398.5 398.4 2013 10 29 302 0439 424.7 407.8 405.8 401.9 400.3 398.4 398.4 2013 10 29 302 0442 424.5 409.1 407.1 402.2 400.2 398.4 398.4 2013 10 29 302 0445 424.3 410.3 408.3 402.4 400.0 398.4 398.3 2013 10 29 302 0448 424.1 411.0 409.3 402.5 399.8 398.4 398.3 2013 10 29 302 0451 423.9 411.5 410.2 402.5 399.6 398.4 398.2 2013 10 29 302 0454 423.6 411.6 410.8 402.3 399.5 398.5 398.2 2013 10 29 302 0457 423.2 411.5 411.2 401.9 399.4 398.5 398.2 2013 10 29 302 0500 422.7 411.3 411.4 401.5 399.4 398.6 398.2 2013 10 29 302 0503 422.1 411.0 411.3 401.0 399.5 398.8 398.2 2013 10 29 302 0506 421.4 410.6 411.0 400.5 399.5 398.9 398.3 2013 10 29 302 0509 420.5 410.2 410.4 400.1 399.6 399.0 398.4 2013 10 29 302 0512 419.6 409.8 409.6 399.7 399.7 399.2 398.5 2013 10 29 302 0515 418.6 409.5 408.5 399.5 399.7 399.3 398.7 2013 10 29 302 0518 417.7 409.3 407.3 399.4 399.8 399.4 398.8 2013 10 29 302 0521 416.9 409.1 406.0 399.5 399.8 399.4 398.9 2013 10 29 302 0524 416.3 408.9 404.8 399.7 399.8 399.4 399.0 2013 10 29 302 0527 416.0 408.7 403.7 399.9 399.7 399.4 399.0 2013 10 29 302 0530 416.0 408.6 402.9 400.3 399.7 399.3 399.1 2013 10 29 302 0533 416.2 408.5 402.5 400.6 399.6 399.2 399.1 2013 10 29 302 0536 416.6 408.5 402.5 401.0 399.6 399.1 399.1 2013 10 29 302 0539 417.1 408.4 402.9 401.3 399.6 399.1 399.1 2013 10 29 302 0542 417.8 408.4 403.5 401.6 399.6 399.1 399.2 2013 10 29 302 0545 418.4 408.5 404.3 401.9 399.7 399.1 399.2 2013 10 29 302 0548 419.0 408.7 405.1 402.1 399.7 399.2 399.3 2013 10 29 302 0551 419.5 408.9 405.9 402.2 399.8 399.3 399.5 2013 10 29 302 0554 419.8 409.3 406.5 402.2 399.9 399.4 399.6 2013 10 29 302 0557 420.0 409.7 406.8 402.2 400.0 399.5 399.7 2013 10 29 302 0600 420.0 410.3 406.8 402.0 400.0 399.5 399.8 2013 10 29 302 0603 419.9 410.7 406.5 401.8 400.0 399.6 399.9 2013 10 29 302 0606 419.6 411.1 406.0 401.4 400.0 399.6 399.9 2013 10 29 302 0609 419.2 411.4 405.4 401.1 400.0 399.6 399.9 2013 10 29 302 0612 418.7 411.4 404.7 400.7 399.9 399.5 399.8 2013 10 29 302 0615 418.1 411.1 404.1 400.5 399.9 399.4 399.6 2013 10 29 302 0618 417.3 410.5 403.7 400.3 399.8 399.4 399.4 2013 10 29 302 0621 416.6 409.6 403.4 400.2 399.8 399.3 399.2 2013 10 29 302 0624 415.9 408.5 403.3 400.4 399.7 399.2 399.0 2013 10 29 302 0627 415.2 407.4 403.3 400.7 399.7 399.2 398.8 2013 10 29 302 0630 414.7 406.3 403.4 401.0 399.7 399.3 398.6 2013 10 29 302 0633 414.3 405.2 403.5 401.4 399.7 399.3 398.6 2013 10 29 302 0636 414.2 404.4 403.6 401.9 399.7 399.4 398.6 2013 10 29 302 0639 414.2 403.8 403.6 402.2 399.7 399.6 398.6 2013 10 29 302 0642 414.5 403.6 403.5 402.5 399.7 399.7 398.7 2013 10 29 302 0645 414.9 403.6 403.2 402.6 399.8 399.8 398.9 2013 10 29 302 0648 415.4 404.0 402.8 402.5 399.8 399.9 399.0 2013 10 29 302 0651 415.9 404.5 402.4 402.3 399.8 399.9 399.1 2013 10 29 302 0654 416.3 405.2 402.0 402.0 399.8 399.9 399.3 2013 10 29 302 0657 416.6 406.1 401.8 401.6 399.9 399.8 399.4 2013 10 29 302 0700 416.7 407.0 401.7 401.2 399.9 399.7 399.5 2013 10 29 302 0703 416.7 407.9 402.0 400.9 400.0 399.6 399.6 2013 10 29 302 0706 416.6 408.7 402.6 400.7 400.0 399.6 399.7 2013 10 29 302 0709 416.4 409.6 403.5 400.6 400.1 399.6 399.7 2013 10 29 302 0712 416.2 410.4 404.5 400.7 400.2 399.6 399.8 2013 10 29 302 0715 416.1 411.0 405.6 400.8 400.4 399.7 399.9 2013 10 29 302 0718 416.1 411.6 406.7 401.1 400.5 399.9 400.0 2013 10 29 302 0721 416.2 411.9 407.5 401.3 400.6 400.1 400.1 2013 10 29 302 0724 416.4 412.1 408.1 401.6 400.7 400.3 400.2 2013 10 29 302 0727 416.8 412.1 408.3 401.9 400.8 400.6 400.3 2013 10 29 302 0730 417.3 411.9 408.0 402.1 400.9 400.7 400.4 2013 10 29 302 0733 417.7 411.5 407.4 402.2 400.9 400.8 400.5 2013 10 29 302 0736 418.1 411.1 406.5 402.2 400.9 400.9 400.5 2013 10 29 302 0739 418.3 410.6 405.4 402.2 400.9 400.8 400.5 2013 10 29 302 0742 418.4 410.1 404.4 402.1 400.9 400.7 400.5 2013 10 29 302 0745 418.2 409.6 403.5 402.0 400.8 400.5 400.4 2013 10 29 302 0748 417.8 409.1 402.9 401.8 400.7 400.3 400.3 2013 10 29 302 0751 417.4 408.7 402.5 401.6 400.6 400.1 400.2 2013 10 29 302 0754 416.8 408.5 402.5 401.3 400.6 399.9 400.1 2013 10 29 302 0757 416.3 408.4 402.8 401.0 400.5 399.7 400.0 2013 10 29 302 0800 415.9 408.4 403.3 400.8 400.5 399.7 399.9 2013 10 29 302 0803 415.7 408.6 404.0 400.7 400.4 399.7 399.8 2013 10 29 302 0806 415.7 409.1 404.9 400.6 400.4 399.8 399.8 2013 10 29 302 0809 416.0 409.8 405.9 400.7 400.4 399.9 399.7 2013 10 29 302 0812 416.6 410.7 407.0 401.0 400.4 400.0 399.7 2013 10 29 302 0815 417.6 412.0 408.1 401.5 400.4 400.2 399.8 2013 10 29 302 0818 418.9 413.6 409.2 402.2 400.4 400.3 399.8 2013 10 29 302 0821 420.3 415.3 410.3 403.2 400.5 400.4 399.8 2013 10 29 302 0824 421.6 417.0 411.2 404.5 400.5 400.5 399.9 2013 10 29 302 0827 422.7 418.5 412.1 406.1 400.5 400.5 400.0 2013 10 29 302 0830 423.2 419.6 412.8 407.6 400.5 400.5 400.0 2013 10 29 302 0833 423.2 420.2 413.2 409.1 400.6 400.4 400.1 2013 10 29 302 0836 422.4 420.0 413.3 410.3 400.6 400.3 400.2 2013 10 29 302 0839 421.0 419.0 413.1 411.1 400.6 400.2 400.3 2013 10 29 302 0842 419.2 417.2 412.6 411.4 400.7 400.1 400.4 2013 10 29 302 0845 417.0 414.9 411.7 411.0 400.7 400.1 400.4 2013 10 29 302 0848 414.8 412.4 410.7 410.1 400.8 400.1 400.5 2013 10 29 302 0851 412.6 409.7 409.5 408.8 400.8 400.1 400.6 2013 10 29 302 0854 410.6 407.2 408.2 407.3 400.9 400.2 400.7 2013 10 29 302 0857 409.0 404.9 406.9 405.7 400.9 400.3 400.8 2013 10 29 302 0900 407.9 403.2 405.7 404.2 401.0 400.5 400.9 2013 10 29 302 0903 407.2 402.1 404.6 402.8 401.0 400.7 401.0 2013 10 29 302 0906 406.9 401.6 403.8 401.8 401.1 400.9 401.1 2013 10 29 302 0909 406.9 401.5 403.2 401.2 401.2 401.1 401.1 2013 10 29 302 0912 406.9 401.8 402.7 401.0 401.3 401.2 401.2 2013 10 29 302 0915 407.1 402.2 402.4 401.1 401.4 401.3 401.3 2013 10 29 302 0918 407.2 402.7 402.3 401.4 401.5 401.3 401.3 2013 10 29 302 0921 407.2 403.2 402.2 401.8 401.5 401.4 401.4 2013 10 29 302 0924 407.2 403.5 402.1 402.3 401.6 401.4 401.4 2013 10 29 302 0927 407.0 403.7 402.1 402.7 401.6 401.4 401.4 2013 10 29 302 0930 406.8 403.8 402.2 403.0 401.7 401.4 401.5 2013 10 29 302 0933 406.6 403.8 402.2 403.1 401.7 401.4 401.5 2013 10 29 302 0936 406.4 403.7 402.3 403.2 401.7 401.4 401.5 2013 10 29 302 0939 406.1 403.7 402.5 403.2 401.6 401.4 401.6 2013 10 29 302 0942 406.0 403.7 402.7 403.1 401.6 401.4 401.7 2013 10 29 302 0945 405.9 403.7 402.9 403.0 401.5 401.4 401.7 2013 10 29 302 0948 405.9 403.8 403.2 402.9 401.4 401.4 401.8 2013 10 29 302 0951 405.9 404.0 403.5 402.8 401.3 401.4 401.8 2013 10 29 302 0954 405.9 404.3 403.9 402.7 401.2 401.4 401.8 2013 10 29 302 0957 406.0 404.5 404.2 402.6 401.1 401.4 401.8 2013 10 29 302 1000 406.1 404.7 404.5 402.6 401.0 401.3 401.7 2013 10 29 302 1003 406.1 404.9 404.7 402.5 400.9 401.2 401.6 2013 10 29 302 1006 406.2 405.0 404.8 402.5 400.8 401.1 401.5 2013 10 29 302 1009 406.2 405.0 404.9 402.4 400.8 401.0 401.4 2013 10 29 302 1012 406.2 405.0 404.7 402.3 400.7 401.0 401.3 2013 10 29 302 1015 406.1 404.8 404.5 402.2 400.7 400.9 401.1 2013 10 29 302 1018 406.0 404.7 404.2 402.0 400.8 401.0 401.0 2013 10 29 302 1021 405.8 404.5 403.8 401.8 400.8 401.1 401.0 2013 10 29 302 1024 405.6 404.3 403.4 401.6 400.9 401.2 401.0 2013 10 29 302 1027 405.3 404.1 403.0 401.5 401.0 401.4 401.1 2013 10 29 302 1030 404.9 403.9 402.7 401.3 401.1 401.5 401.1 2013 10 29 302 1033 404.5 403.8 402.4 401.2 401.2 401.7 401.2 2013 10 29 302 1036 404.1 403.7 402.3 401.1 401.3 401.8 401.3 2013 10 29 302 1039 403.7 403.6 402.2 401.1 401.4 401.9 401.4 2013 10 29 302 1042 403.4 403.5 402.2 401.1 401.4 402.0 401.5 2013 10 29 302 1045 403.1 403.4 402.3 401.2 401.4 402.0 401.5 2013 10 29 302 1048 403.0 403.4 402.4 401.3 401.4 401.9 401.5 2013 10 29 302 1051 403.0 403.2 402.5 401.3 401.5 401.8 401.5 2013 10 29 302 1054 403.1 403.1 402.6 401.4 401.5 401.6 401.4 2013 10 29 302 1057 403.3 402.9 402.7 401.5 401.5 401.5 401.3 2013 10 29 302 1100 403.6 402.8 402.7 401.6 401.6 401.4 401.2 2013 10 29 302 1103 403.9 402.6 402.8 401.7 401.7 401.4 401.2 2013 10 29 302 1106 404.2 402.4 402.8 401.7 401.8 401.4 401.2 2013 10 29 302 1109 404.5 402.3 402.7 401.8 402.0 401.5 401.3 2013 10 29 302 1112 404.7 402.2 402.7 401.8 402.1 401.6 401.4 2013 10 29 302 1115 404.8 402.2 402.7 401.9 402.3 401.7 401.5 2013 10 29 302 1118 404.8 402.2 402.6 401.9 402.4 401.8 401.7 2013 10 29 302 1121 404.8 402.3 402.5 402.0 402.5 401.9 401.8 2013 10 29 302 1124 404.7 402.3 402.4 402.1 402.5 402.0 401.9 2013 10 29 302 1127 404.6 402.5 402.3 402.2 402.5 402.0 402.0 2013 10 29 302 1130 404.5 402.6 402.2 402.3 402.5 401.9 402.1 2013 10 29 302 1133 404.4 402.6 402.1 402.3 402.4 401.8 402.1 2013 10 29 302 1136 404.4 402.7 402.0 402.4 402.3 401.7 402.1 2013 10 29 302 1139 404.5 402.7 402.0 402.4 402.2 401.5 402.0 2013 10 29 302 1142 404.5 402.7 402.1 402.4 402.1 401.4 401.9 2013 10 29 302 1145 404.6 402.7 402.2 402.3 402.0 401.3 401.8 2013 10 29 302 1148 404.7 402.6 402.3 402.2 402.0 401.2 401.7 2013 10 29 302 1151 404.7 402.6 402.4 402.1 402.0 401.3 401.7 2013 10 29 302 1154 404.8 402.6 402.6 402.0 402.0 401.4 401.7 2013 10 29 302 1157 404.9 402.7 402.7 401.9 402.0 401.6 401.7 2013 10 29 302 1200 404.9 402.8 402.8 401.8 402.1 401.7 401.7 2013 10 29 302 1203 404.9 403.0 402.9 401.8 402.1 401.9 401.8 2013 10 29 302 1206 404.9 403.3 402.9 401.9 402.1 402.1 401.9 2013 10 29 302 1209 404.9 403.6 402.9 402.0 402.1 402.2 401.9 2013 10 29 302 1212 404.9 403.9 402.8 402.1 402.1 402.3 402.0 2013 10 29 302 1215 404.9 404.2 402.8 402.3 402.1 402.3 402.0 2013 10 29 302 1218 404.9 404.4 402.7 402.6 402.1 402.3 402.1 2013 10 29 302 1221 405.1 404.5 402.6 402.8 402.1 402.2 402.1 2013 10 29 302 1224 405.2 404.5 402.6 402.9 402.1 402.1 402.1 2013 10 29 302 1227 405.3 404.4 402.5 403.1 402.1 402.0 402.1 2013 10 29 302 1230 405.5 404.3 402.5 403.1 402.0 401.9 402.1 2013 10 29 302 1233 405.6 404.0 402.6 403.1 402.0 401.8 402.1 2013 10 29 302 1236 405.8 403.8 402.6 403.1 402.0 401.6 402.1 2013 10 29 302 1239 405.8 403.5 402.6 403.0 401.9 401.5 402.1 2013 10 29 302 1242 405.9 403.3 402.7 402.9 401.9 401.5 402.1 2013 10 29 302 1245 405.8 403.1 402.7 402.7 401.9 401.4 402.1 2013 10 29 302 1248 405.7 402.9 402.7 402.6 401.9 401.4 402.1 2013 10 29 302 1251 405.5 402.8 402.8 402.4 401.9 401.4 402.1 2013 10 29 302 1254 405.2 402.8 402.8 402.3 402.0 401.4 402.1 2013 10 29 302 1257 404.9 402.8 402.7 402.2 402.0 401.4 402.1 2013 10 29 302 1300 404.5 402.9 402.7 402.0 402.0 401.4 402.0 2013 10 29 302 1303 404.2 403.0 402.6 402.0 402.1 401.4 401.9 2013 10 29 302 1306 403.8 403.1 402.6 401.9 402.1 401.5 401.8 2013 10 29 302 1309 403.6 403.2 402.5 401.8 402.2 401.5 401.7 2013 10 29 302 1312 403.4 403.2 402.4 401.7 402.2 401.6 401.5 2013 10 29 302 1315 403.3 403.2 402.3 401.7 402.2 401.7 401.3 2013 10 29 302 1318 403.2 403.1 402.2 401.6 402.2 401.7 401.2 2013 10 29 302 1321 403.2 403.0 402.2 401.5 402.1 401.8 401.0 2013 10 29 302 1324 403.2 402.9 402.1 401.4 402.0 401.8 400.9 2013 10 29 302 1327 403.3 402.7 402.0 401.4 401.8 401.8 400.8 2013 10 29 302 1330 403.3 402.6 402.0 401.3 401.6 401.8 400.8 2013 10 29 302 1333 403.3 402.4 401.9 401.2 401.4 401.8 400.8 2013 10 29 302 1336 403.3 402.3 401.9 401.2 401.1 401.7 400.9 2013 10 29 302 1339 403.3 402.2 401.9 401.1 400.9 401.6 400.9 2013 10 29 302 1342 403.2 402.2 401.9 401.1 400.8 401.5 401.0 2013 10 29 302 1345 403.1 402.2 402.0 401.2 400.6 401.4 401.0 2013 10 29 302 1348 403.0 402.1 402.0 401.2 400.6 401.2 401.1 2013 10 29 302 1351 402.9 402.1 402.0 401.3 400.6 401.1 401.1 2013 10 29 302 1354 402.7 402.0 402.0 401.4 400.6 400.9 401.0 2013 10 29 302 1357 402.4 401.9 402.0 401.4 400.7 400.7 400.9 2013 10 29 302 1400 402.2 401.7 401.9 401.5 400.8 400.6 400.8 2013 10 29 302 1403 402.0 401.5 401.8 401.5 400.9 400.5 400.7 2013 10 29 302 1406 401.7 401.2 401.6 401.5 401.0 400.4 400.6 2013 10 29 302 1409 401.6 401.0 401.5 401.4 401.2 400.5 400.6 2013 10 29 302 1412 401.4 400.8 401.3 401.4 401.3 400.6 400.7 2013 10 29 302 1415 401.4 400.7 401.1 401.3 401.5 400.8 400.8 2013 10 29 302 1418 401.4 400.7 401.0 401.2 401.6 401.0 401.0 2013 10 29 302 1421 401.6 400.8 400.9 401.2 401.7 401.3 401.2 2013 10 29 302 1424 401.8 401.0 400.9 401.1 401.8 401.5 401.4 2013 10 29 302 1427 402.1 401.3 401.0 401.1 401.8 401.7 401.6 2013 10 29 302 1430 402.3 401.7 401.1 401.1 401.8 401.8 401.8 2013 10 29 302 1433 402.5 402.0 401.3 401.2 401.7 401.8 401.8 2013 10 29 302 1436 402.6 402.3 401.4 401.2 401.5 401.7 401.8 2013 10 29 302 1439 402.6 402.5 401.5 401.2 401.4 401.4 401.6 2013 10 29 302 1442 402.3 402.5 401.5 401.2 401.1 401.1 401.3 2013 10 29 302 1445 402.0 402.3 401.4 401.1 400.9 400.8 400.9 2013 10 29 302 1448 401.5 402.0 401.2 401.0 400.6 400.4 400.4 2013 10 29 302 1451 401.0 401.5 400.8 400.7 400.3 400.0 400.0 2013 10 29 302 1454 400.4 401.0 400.4 400.4 400.0 399.7 399.6 2013 10 29 302 1457 399.9 400.4 399.9 400.0 399.8 399.4 399.2 2013 10 29 302 1500 399.4 399.9 399.5 399.6 399.5 399.1 398.9 2013 10 29 302 1503 399.0 399.4 399.0 399.2 399.2 398.9 398.7 2013 10 29 302 1506 398.7 399.0 398.6 398.8 399.0 398.7 398.5 2013 10 29 302 1509 398.5 398.7 398.3 398.5 398.8 398.6 398.4 2013 10 29 302 1512 398.4 398.5 398.2 398.2 398.6 398.5 398.4 2013 10 29 302 1515 398.4 398.5 398.1 398.1 398.5 398.4 398.3 2013 10 29 302 1518 398.5 398.5 398.2 398.0 398.3 398.3 398.3 2013 10 29 302 1521 398.6 398.6 398.3 397.9 398.2 398.3 398.3 2013 10 29 302 1524 398.6 398.6 398.4 397.9 398.2 398.2 398.3 2013 10 29 302 1527 398.7 398.7 398.5 398.0 398.1 398.2 398.3 2013 10 29 302 1530 398.8 398.8 398.6 398.0 398.1 398.1 398.3 2013 10 29 302 1533 398.8 398.8 398.7 398.1 398.1 398.1 398.3 2013 10 29 302 1536 398.8 398.8 398.7 398.1 398.1 398.1 398.3 2013 10 29 302 1539 398.8 398.8 398.7 398.2 398.0 398.1 398.3 2013 10 29 302 1542 398.9 398.7 398.7 398.2 398.0 398.1 398.3 2013 10 29 302 1545 398.8 398.7 398.6 398.2 398.0 398.1 398.3 2013 10 29 302 1548 398.8 398.6 398.5 398.2 398.0 398.0 398.2 2013 10 29 302 1551 398.8 398.5 398.4 398.1 398.0 398.0 398.2 2013 10 29 302 1554 398.7 398.4 398.3 398.1 398.0 398.0 398.2 2013 10 29 302 1557 398.7 398.3 398.1 398.0 397.9 397.9 398.1 2013 10 29 302 1600 398.6 398.1 398.0 397.9 397.8 397.8 398.0 2013 10 29 302 1603 398.5 398.0 397.9 397.8 397.8 397.7 397.9 2013 10 29 302 1606 398.4 397.8 397.7 397.7 397.6 397.5 397.7 2013 10 29 302 1609 398.2 397.6 397.6 397.6 397.5 397.4 397.5 2013 10 29 302 1612 398.1 397.5 397.4 397.5 397.4 397.2 397.3 2013 10 29 302 1615 397.9 397.3 397.3 397.3 397.2 397.0 397.1 2013 10 29 302 1618 397.8 397.1 397.1 397.2 397.1 396.9 396.9 2013 10 29 302 1621 397.6 397.0 396.9 397.0 397.0 396.7 396.7 2013 10 29 302 1624 397.5 396.9 396.7 396.8 396.9 396.6 396.5 2013 10 29 302 1627 397.4 396.8 396.6 396.7 396.7 396.5 396.4 2013 10 29 302 1630 397.3 396.7 396.4 396.5 396.6 396.5 396.4 2013 10 29 302 1633 397.2 396.6 396.3 396.4 396.6 396.4 396.4 2013 10 29 302 1636 397.2 396.6 396.3 396.2 396.5 396.4 396.4 2013 10 29 302 1639 397.2 396.6 396.3 396.1 396.4 396.5 396.5 2013 10 29 302 1642 397.3 396.7 396.3 396.1 396.3 396.5 396.6 2013 10 29 302 1645 397.3 396.7 396.4 396.1 396.3 396.5 396.6 2013 10 29 302 1648 397.4 396.8 396.5 396.1 396.2 396.5 396.7 2013 10 29 302 1651 397.5 396.9 396.7 396.1 396.2 396.6 396.7 2013 10 29 302 1654 397.5 397.0 396.8 396.2 396.2 396.6 396.7 2013 10 29 302 1657 397.5 397.0 397.0 396.2 396.2 396.6 396.7 2013 10 29 302 1700 397.5 397.0 397.1 396.3 396.2 396.6 396.6 2013 10 29 302 1703 397.5 397.0 397.2 396.4 396.2 396.6 396.6 2013 10 29 302 1706 397.5 397.0 397.2 396.5 396.3 396.6 396.5 2013 10 29 302 1709 397.5 397.0 397.2 396.6 396.3 396.6 396.5 2013 10 29 302 1712 397.5 397.0 397.2 396.7 396.4 396.6 396.4 2013 10 29 302 1715 397.5 396.9 397.2 396.8 396.5 396.6 396.5 2013 10 29 302 1718 397.6 396.9 397.2 396.9 396.6 396.6 396.5 2013 10 29 302 1721 397.6 396.9 397.1 397.0 396.7 396.6 396.6 2013 10 29 302 1724 397.7 396.9 397.0 397.0 396.7 396.6 396.6 2013 10 29 302 1727 397.8 396.9 396.9 397.0 396.8 396.5 396.7 2013 10 29 302 1730 397.9 397.0 396.9 397.0 396.8 396.5 396.8 2013 10 29 302 1733 398.0 397.0 396.8 396.9 396.8 396.5 396.8 2013 10 29 302 1736 398.2 397.1 396.7 396.8 396.8 396.5 396.9 2013 10 29 302 1739 398.3 397.2 396.7 396.7 396.8 396.5 396.9 2013 10 29 302 1742 398.3 397.2 396.6 396.6 396.7 396.4 396.8 2013 10 29 302 1745 398.4 397.2 396.6 396.4 396.6 396.4 396.7 2013 10 29 302 1748 398.3 397.2 396.5 396.3 396.5 396.4 396.6 2013 10 29 302 1751 398.2 397.1 396.5 396.1 396.4 396.4 396.4 2013 10 29 302 1754 398.1 397.0 396.4 396.0 396.3 396.4 396.3 2013 10 29 302 1757 398.0 396.8 396.4 395.9 396.3 396.4 396.1 2013 10 29 302 1800 397.9 396.7 396.4 395.9 396.3 396.4 396.0 2013 10 29 302 1803 397.7 396.6 396.4 395.9 396.3 396.4 396.0 2013 10 29 302 1806 397.6 396.5 396.4 395.9 396.4 396.5 396.0 2013 10 29 302 1809 397.6 396.4 396.4 395.9 396.4 396.5 396.0 2013 10 29 302 1812 397.6 396.4 396.5 396.0 396.5 396.6 396.1 2013 10 29 302 1815 397.7 396.5 396.5 396.0 396.5 396.7 396.2 2013 10 29 302 1818 397.7 396.6 396.6 396.1 396.6 396.7 396.3 2013 10 29 302 1821 397.8 396.8 396.7 396.2 396.6 396.7 396.4 2013 10 29 302 1824 397.9 397.0 396.7 396.3 396.5 396.7 396.5 2013 10 29 302 1827 398.0 397.2 396.8 396.4 396.4 396.7 396.6 2013 10 29 302 1830 398.0 397.3 396.9 396.5 396.3 396.6 396.7 2013 10 29 302 1833 398.0 397.4 397.0 396.6 396.3 396.6 396.7 2013 10 29 302 1836 398.0 397.4 397.0 396.6 396.2 396.5 396.7 2013 10 29 302 1839 397.9 397.4 397.0 396.6 396.1 396.5 396.7 2013 10 29 302 1842 397.9 397.3 397.0 396.6 396.1 396.5 396.7 2013 10 29 302 1845 397.8 397.2 397.0 396.5 396.1 396.5 396.7 2013 10 29 302 1848 397.7 397.0 396.9 396.4 396.2 396.6 396.7 2013 10 29 302 1851 397.6 396.9 396.9 396.3 396.3 396.7 396.7 2013 10 29 302 1854 397.5 396.9 396.9 396.3 396.4 396.8 396.7 2013 10 29 302 1857 397.5 396.8 396.8 396.2 396.5 396.9 396.7 2013 10 29 302 1900 397.4 396.8 396.8 396.1 396.5 397.1 396.7 2013 10 29 302 1903 397.4 396.9 396.7 396.1 396.5 397.2 396.7 2013 10 29 302 1906 397.4 397.0 396.7 396.1 396.5 397.2 396.7 2013 10 29 302 1909 397.4 397.1 396.7 396.1 396.4 397.2 396.6 2013 10 29 302 1912 397.4 397.2 396.7 396.2 396.3 397.1 396.6 2013 10 29 302 1915 397.3 397.2 396.6 396.3 396.1 397.0 396.5 2013 10 29 302 1918 397.3 397.2 396.6 396.3 396.0 396.8 396.4 2013 10 29 302 1921 397.3 397.1 396.6 396.3 395.8 396.7 396.4 2013 10 29 302 1924 397.2 397.0 396.6 396.3 395.7 396.5 396.3 2013 10 29 302 1927 397.2 396.8 396.5 396.3 395.6 396.3 396.2 2013 10 29 302 1930 397.1 396.6 396.5 396.2 395.6 396.2 396.1 2013 10 29 302 1933 397.0 396.5 396.5 396.1 395.7 396.1 396.1 2013 10 29 302 1936 397.0 396.3 396.5 396.0 395.8 396.1 396.1 2013 10 29 302 1939 396.9 396.2 396.5 395.9 395.9 396.1 396.1 2013 10 29 302 1942 396.9 396.1 396.5 395.8 396.1 396.2 396.1 2013 10 29 302 1945 396.9 396.1 396.6 395.7 396.2 396.2 396.2 2013 10 29 302 1948 396.9 396.1 396.7 395.7 396.3 396.3 396.2 2013 10 29 302 1951 397.0 396.2 396.8 395.7 396.3 396.4 396.2 2013 10 29 302 1954 397.0 396.3 397.0 395.8 396.3 396.4 396.2 2013 10 29 302 1957 397.1 396.4 397.1 395.9 396.2 396.5 396.2 2013 10 29 302 2000 397.3 396.5 397.2 396.0 396.1 396.5 396.2 2013 10 29 302 2003 397.5 396.6 397.3 396.1 396.0 396.5 396.1 2013 10 29 302 2006 397.7 396.7 397.3 396.2 395.8 396.5 396.0 2013 10 29 302 2009 398.0 396.7 397.3 396.2 395.8 396.5 396.0 2013 10 29 302 2012 398.2 396.8 397.3 396.2 395.7 396.4 395.9 2013 10 29 302 2015 398.4 396.8 397.2 396.2 395.7 396.4 395.8 2013 10 29 302 2018 398.6 396.8 397.1 396.1 395.7 396.4 395.8 2013 10 29 302 2021 398.7 396.8 397.0 396.1 395.8 396.3 395.8 2013 10 29 302 2024 398.8 396.7 396.8 396.0 395.9 396.3 395.8 2013 10 29 302 2027 398.7 396.7 396.7 395.9 396.0 396.3 395.9 2013 10 29 302 2030 398.6 396.7 396.6 395.8 396.1 396.2 395.9 2013 10 29 302 2033 398.4 396.6 396.6 395.8 396.2 396.2 396.0 2013 10 29 302 2036 398.2 396.5 396.6 395.8 396.3 396.2 396.0 2013 10 29 302 2039 397.9 396.5 396.5 395.8 396.3 396.1 396.0 2013 10 29 302 2042 397.7 396.4 396.5 395.8 396.3 396.1 396.0 2013 10 29 302 2045 397.5 396.4 396.5 395.9 396.3 396.0 395.9 2013 10 29 302 2048 397.4 396.4 396.5 395.9 396.3 396.0 395.8 2013 10 29 302 2051 397.3 396.5 396.4 396.0 396.2 396.0 395.7 2013 10 29 302 2054 397.3 396.5 396.3 396.0 396.2 396.0 395.6 2013 10 29 302 2057 397.3 396.6 396.2 396.1 396.2 395.9 395.6 2013 10 29 302 2100 397.3 396.7 396.1 396.1 396.2 395.9 395.5 2013 10 29 302 2103 397.4 396.9 395.9 396.1 396.2 396.0 395.5 2013 10 29 302 2106 397.5 397.0 395.8 396.2 396.2 396.0 395.6 2013 10 29 302 2109 397.7 397.1 395.7 396.2 396.2 396.0 395.7 2013 10 29 302 2112 397.8 397.2 395.7 396.2 396.3 396.1 395.8 2013 10 29 302 2115 398.0 397.3 395.6 396.2 396.3 396.1 396.0 2013 10 29 302 2118 398.2 397.4 395.7 396.2 396.3 396.1 396.2 2013 10 29 302 2121 398.4 397.5 395.8 396.2 396.4 396.1 396.4 2013 10 29 302 2124 398.6 397.6 395.9 396.2 396.4 396.1 396.5 2013 10 29 302 2127 398.8 397.6 396.1 396.3 396.4 396.0 396.6 2013 10 29 302 2130 399.1 397.7 396.2 396.3 396.4 396.0 396.7 2013 10 29 302 2133 399.3 397.8 396.4 396.4 396.4 395.9 396.7 2013 10 29 302 2136 399.5 397.8 396.6 396.5 396.4 395.9 396.7 2013 10 29 302 2139 399.7 397.8 396.9 396.6 396.4 395.8 396.7 2013 10 29 302 2142 399.8 397.9 397.1 396.7 396.5 395.8 396.6 2013 10 29 302 2145 400.0 397.9 397.3 396.9 396.5 395.9 396.6 2013 10 29 302 2148 400.1 397.9 397.4 397.1 396.6 395.9 396.5 2013 10 29 302 2151 400.1 397.9 397.6 397.3 396.7 396.1 396.5 2013 10 29 302 2154 400.1 397.9 397.7 397.5 396.9 396.2 396.5 2013 10 29 302 2157 400.0 397.9 397.8 397.7 397.0 396.4 396.5 2013 10 29 302 2200 399.9 397.9 397.8 397.8 397.1 396.6 396.6 2013 10 29 302 2203 399.7 397.9 397.8 397.9 397.2 396.8 396.6 2013 10 29 302 2206 399.4 397.9 397.8 398.0 397.3 397.0 396.6 2013 10 29 302 2209 399.1 397.9 397.6 398.0 397.3 397.1 396.7 2013 10 29 302 2212 398.9 397.9 397.5 398.0 397.4 397.3 396.7 2013 10 29 302 2215 398.6 397.8 397.3 397.9 397.3 397.4 396.7 2013 10 29 302 2218 398.4 397.8 397.1 397.8 397.3 397.5 396.7 2013 10 29 302 2221 398.3 397.7 396.9 397.7 397.3 397.6 396.7 2013 10 29 302 2224 398.3 397.7 396.8 397.6 397.2 397.6 396.6 2013 10 29 302 2227 398.4 397.6 396.8 397.5 397.1 397.6 396.6 2013 10 29 302 2230 398.6 397.5 396.8 397.5 397.1 397.6 396.6 2013 10 29 302 2233 398.8 397.4 397.0 397.5 397.1 397.6 396.6 2013 10 29 302 2236 399.0 397.4 397.1 397.5 397.1 397.5 396.6 2013 10 29 302 2239 399.2 397.4 397.4 397.6 397.2 397.5 396.7 2013 10 29 302 2242 399.5 397.4 397.6 397.7 397.3 397.5 396.8 2013 10 29 302 2245 399.7 397.5 397.8 397.8 397.4 397.5 397.0 2013 10 29 302 2248 399.9 397.7 398.1 397.9 397.5 397.5 397.1 2013 10 29 302 2251 400.0 397.9 398.2 398.0 397.6 397.4 397.3 2013 10 29 302 2254 400.1 398.2 398.4 398.0 397.8 397.4 397.5 2013 10 29 302 2257 400.1 398.6 398.4 398.0 397.9 397.4 397.7 2013 10 29 302 2300 400.2 399.0 398.5 398.0 398.0 397.4 397.8 2013 10 29 302 2303 400.3 399.4 398.5 397.9 398.1 397.4 398.0 2013 10 29 302 2306 400.4 399.7 398.4 397.9 398.2 397.4 398.1 2013 10 29 302 2309 400.5 400.0 398.4 397.8 398.3 397.3 398.1 2013 10 29 302 2312 400.6 400.2 398.3 397.8 398.4 397.3 398.1 2013 10 29 302 2315 400.7 400.4 398.2 397.9 398.4 397.4 398.1 2013 10 29 302 2318 400.8 400.4 398.1 398.0 398.4 397.4 398.1 2013 10 29 302 2321 401.0 400.5 398.1 398.2 398.4 397.4 398.1 2013 10 29 302 2324 401.1 400.6 398.0 398.4 398.4 397.5 398.2 2013 10 29 302 2327 401.2 400.6 398.0 398.6 398.3 397.6 398.2 2013 10 29 302 2330 401.3 400.6 398.1 398.8 398.3 397.7 398.3 2013 10 29 302 2333 401.3 400.7 398.2 398.9 398.2 397.8 398.3 2013 10 29 302 2336 401.4 400.8 398.4 398.9 398.2 397.9 398.4 2013 10 29 302 2339 401.4 400.9 398.6 398.9 398.1 398.0 398.5 2013 10 29 302 2342 401.5 401.0 398.9 398.7 398.1 398.1 398.5 2013 10 29 302 2345 401.5 401.1 399.3 398.4 398.1 398.2 398.6 2013 10 29 302 2348 401.7 401.2 399.6 398.2 398.1 398.2 398.6 2013 10 29 302 2351 401.8 401.3 399.9 398.0 398.1 398.3 398.7 2013 10 29 302 2354 402.0 401.2 400.2 398.0 398.2 398.3 398.7 2013 10 29 302 2357 402.3 401.1 400.4 398.2 398.2 398.4 398.7 2013 10 30 303 0000 402.6 401.0 400.5 398.6 398.3 398.4 398.7 2013 10 30 303 0003 402.9 400.9 400.5 399.2 398.4 398.5 398.7 2013 10 30 303 0006 403.2 400.7 400.5 399.7 398.4 398.5 398.7 2013 10 30 303 0009 403.4 400.5 400.4 399.9 398.5 398.6 398.8 2013 10 30 303 0012 403.6 400.3 400.3 400.0 398.5 398.8 398.8 2013 10 30 303 0015 403.6 400.2 400.1 399.9 398.6 398.9 399.0 2013 10 30 303 0018 403.6 400.2 400.0 399.8 398.6 399.1 399.1 2013 10 30 303 0021 403.5 400.2 399.9 399.6 398.7 399.3 399.2 2013 10 30 303 0024 403.3 400.3 399.8 399.5 398.7 399.4 399.4 2013 10 30 303 0027 403.0 400.5 399.8 399.4 398.7 399.5 399.5 2013 10 30 303 0030 402.7 400.7 399.9 399.5 398.7 399.5 399.6 2013 10 30 303 0033 402.5 401.0 400.0 399.6 398.7 399.4 399.6 2013 10 30 303 0036 402.3 401.2 400.1 399.8 398.7 399.3 399.6 2013 10 30 303 0039 402.2 401.3 400.2 400.1 398.7 399.1 399.5 2013 10 30 303 0042 402.2 401.4 400.3 400.3 398.7 398.9 399.3 2013 10 30 303 0045 402.3 401.4 400.5 400.5 398.7 398.7 399.1 2013 10 30 303 0048 402.5 401.3 400.6 400.6 398.7 398.5 398.9 2013 10 30 303 0051 402.8 401.1 400.7 400.7 398.7 398.4 398.8 2013 10 30 303 0054 403.2 400.9 400.8 400.7 398.8 398.3 398.6 2013 10 30 303 0057 403.6 400.7 400.9 400.6 398.9 398.4 398.5 2013 10 30 303 0100 404.1 400.6 400.9 400.5 398.9 398.5 398.5 2013 10 30 303 0103 404.6 400.5 400.9 400.3 399.1 398.7 398.6 2013 10 30 303 0106 405.2 400.6 400.8 400.2 399.2 398.9 398.7 2013 10 30 303 0109 405.8 400.8 400.7 400.1 399.3 399.2 398.9 2013 10 30 303 0112 406.3 401.1 400.5 400.0 399.5 399.4 399.1 2013 10 30 303 0115 406.9 401.6 400.3 399.9 399.7 399.6 399.3 2013 10 30 303 0118 407.5 402.1 400.2 399.9 399.9 399.8 399.5 2013 10 30 303 0121 408.1 402.6 400.0 399.9 400.2 399.9 399.7 2013 10 30 303 0124 408.6 403.3 400.0 400.0 400.4 400.0 399.8 2013 10 30 303 0127 409.2 403.9 400.0 400.1 400.6 400.0 399.9 2013 10 30 303 0130 409.7 404.5 400.2 400.2 400.8 399.9 400.0 2013 10 30 303 0133 410.2 405.1 400.5 400.4 401.0 399.9 400.1 2013 10 30 303 0136 410.7 405.7 401.0 400.6 401.1 399.9 400.1 2013 10 30 303 0139 411.2 406.3 401.6 400.8 401.2 399.9 400.1 2013 10 30 303 0142 411.7 406.8 402.2 401.0 401.2 399.9 400.1 2013 10 30 303 0145 412.1 407.2 402.9 401.2 401.1 400.0 400.0 2013 10 30 303 0148 412.6 407.6 403.6 401.4 401.1 400.1 400.0 2013 10 30 303 0151 413.1 407.9 404.3 401.6 400.9 400.2 399.9 2013 10 30 303 0154 413.5 408.1 405.0 401.7 400.8 400.2 399.8 2013 10 30 303 0157 414.0 408.2 405.5 401.8 400.6 400.3 399.7 2013 10 30 303 0200 414.4 408.3 406.0 401.8 400.5 400.3 399.6 2013 10 30 303 0203 414.8 408.4 406.4 401.8 400.3 400.2 399.5 2013 10 30 303 0206 415.1 408.4 406.7 401.7 400.1 400.1 399.5 2013 10 30 303 0209 415.4 408.5 407.0 401.7 399.9 399.9 399.4 2013 10 30 303 0212 415.6 408.6 407.1 401.6 399.8 399.8 399.4 2013 10 30 303 0215 415.8 408.9 407.2 401.6 399.7 399.6 399.5 2013 10 30 303 0218 415.9 409.1 407.2 401.5 399.7 399.5 399.5 2013 10 30 303 0221 415.9 409.4 407.1 401.6 399.8 399.4 399.6 2013 10 30 303 0224 415.9 409.7 407.0 401.6 399.9 399.5 399.6 2013 10 30 303 0227 415.9 410.0 406.8 401.7 400.1 399.6 399.7 2013 10 30 303 0230 415.8 410.3 406.7 401.8 400.4 399.9 399.9 2013 10 30 303 0233 415.7 410.5 406.6 402.0 400.7 400.2 400.0 2013 10 30 303 0236 415.5 410.7 406.5 402.1 401.0 400.5 400.1 2013 10 30 303 0239 415.3 410.8 406.6 402.3 401.3 400.9 400.3 2013 10 30 303 0242 415.1 410.8 406.6 402.5 401.6 401.3 400.4 2013 10 30 303 0245 414.8 410.7 406.9 402.6 401.9 401.7 400.6 2013 10 30 303 0248 414.4 410.5 407.2 402.8 402.1 402.0 400.7 2013 10 30 303 0251 414.0 410.3 407.6 402.9 402.2 402.3 400.9 2013 10 30 303 0254 413.5 410.0 408.0 403.0 402.2 402.4 401.0 2013 10 30 303 0257 412.9 409.7 408.5 403.1 402.2 402.5 401.1 2013 10 30 303 0300 412.2 409.5 408.8 403.1 402.1 402.4 401.2 2013 10 30 303 0303 411.4 409.3 409.1 403.1 402.0 402.3 401.2 2013 10 30 303 0306 410.6 409.2 409.1 403.1 401.9 402.1 401.3 2013 10 30 303 0309 409.6 409.2 409.0 403.0 401.8 401.9 401.3 2013 10 30 303 0312 408.7 409.2 408.6 402.9 401.8 401.8 401.3 2013 10 30 303 0315 407.9 409.2 408.2 402.8 401.8 401.6 401.3 2013 10 30 303 0318 407.1 409.2 407.6 402.6 401.8 401.5 401.4 2013 10 30 303 0321 406.5 409.1 406.9 402.5 401.9 401.4 401.4 2013 10 30 303 0324 406.0 408.9 406.2 402.4 402.0 401.4 401.4 2013 10 30 303 0327 405.8 408.5 405.5 402.2 402.1 401.3 401.4 2013 10 30 303 0330 405.7 407.9 404.8 402.1 402.2 401.3 401.4 2013 10 30 303 0333 405.7 407.3 404.2 402.1 402.2 401.3 401.4 2013 10 30 303 0336 405.8 406.5 403.6 402.1 402.2 401.3 401.4 2013 10 30 303 0339 405.9 405.7 403.2 402.1 402.0 401.2 401.3 2013 10 30 303 0342 405.9 404.9 402.8 402.2 401.9 401.2 401.3 2013 10 30 303 0345 405.9 404.1 402.5 402.3 401.7 401.1 401.2 2013 10 30 303 0348 405.7 403.5 402.2 402.4 401.5 401.0 401.1 2013 10 30 303 0351 405.5 402.9 402.0 402.4 401.2 400.9 401.0 2013 10 30 303 0354 405.1 402.5 402.0 402.4 401.1 400.9 400.9 2013 10 30 303 0357 404.8 402.2 401.9 402.3 400.9 400.9 400.8 2013 10 30 303 0400 404.4 402.0 401.9 402.2 400.9 400.9 400.7 2013 10 30 303 0403 404.0 401.9 402.0 402.1 400.9 400.9 400.6 2013 10 30 303 0406 403.6 401.9 402.1 401.9 400.9 401.0 400.7 2013 10 30 303 0409 403.3 401.9 402.2 401.8 401.0 401.1 400.7 2013 10 30 303 0412 403.2 401.9 402.3 401.6 401.0 401.2 400.8 2013 10 30 303 0415 403.1 402.0 402.5 401.5 401.1 401.3 400.8 2013 10 30 303 0418 403.1 402.1 402.6 401.5 401.2 401.3 400.9 2013 10 30 303 0421 403.1 402.2 402.7 401.5 401.3 401.4 401.0 2013 10 30 303 0424 403.1 402.3 402.7 401.6 401.3 401.4 401.0 2013 10 30 303 0427 403.2 402.3 402.8 401.7 401.3 401.3 401.0 2013 10 30 303 0430 403.2 402.3 402.8 401.8 401.3 401.2 400.9 2013 10 30 303 0433 403.2 402.3 402.8 401.8 401.3 401.0 400.9 2013 10 30 303 0436 403.2 402.3 402.7 401.9 401.3 400.9 400.8 2013 10 30 303 0439 403.2 402.1 402.6 401.9 401.3 400.7 400.7 2013 10 30 303 0442 403.2 402.0 402.4 401.9 401.3 400.6 400.6 2013 10 30 303 0445 403.3 401.9 402.3 401.8 401.4 400.5 400.5 2013 10 30 303 0448 403.3 401.8 402.1 401.7 401.4 400.5 400.6 2013 10 30 303 0451 403.5 401.8 402.0 401.5 401.5 400.6 400.6 2013 10 30 303 0454 403.7 401.8 402.0 401.4 401.6 400.7 400.7 2013 10 30 303 0457 403.9 401.9 402.0 401.3 401.7 400.8 400.9 2013 10 30 303 0500 404.3 402.1 402.1 401.3 401.7 401.0 401.1 2013 10 30 303 0503 404.6 402.4 402.3 401.3 401.8 401.1 401.2 2013 10 30 303 0506 404.9 402.8 402.5 401.4 401.8 401.3 401.4 2013 10 30 303 0509 405.2 403.1 402.8 401.6 401.8 401.4 401.5 2013 10 30 303 0512 405.3 403.4 403.2 401.9 401.7 401.5 401.6 2013 10 30 303 0515 405.3 403.5 403.4 402.1 401.7 401.6 401.6 2013 10 30 303 0518 405.2 403.6 403.7 402.4 401.6 401.6 401.6 2013 10 30 303 0521 404.9 403.5 403.8 402.8 401.6 401.6 401.5 2013 10 30 303 0524 404.6 403.3 403.8 403.1 401.6 401.6 401.5 2013 10 30 303 0527 404.2 403.0 403.7 403.4 401.7 401.7 401.4 2013 10 30 303 0530 403.9 402.8 403.5 403.7 401.8 401.7 401.4 2013 10 30 303 0533 403.6 402.5 403.4 404.0 401.9 401.7 401.3 2013 10 30 303 0536 403.5 402.4 403.2 404.2 402.1 401.7 401.4 2013 10 30 303 0539 403.5 402.4 403.0 404.4 402.3 401.7 401.5 2013 10 30 303 0542 403.7 402.6 402.9 404.5 402.4 401.8 401.6 2013 10 30 303 0545 404.1 403.0 402.9 404.5 402.6 401.8 401.7 2013 10 30 303 0548 404.6 403.6 403.0 404.4 402.8 401.9 401.8 2013 10 30 303 0551 405.2 404.3 403.2 404.3 402.9 401.9 402.0 2013 10 30 303 0554 405.8 405.1 403.5 404.0 402.9 402.0 402.1 2013 10 30 303 0557 406.3 405.8 403.7 403.7 402.9 402.0 402.2 2013 10 30 303 0600 406.8 406.3 404.0 403.4 402.9 402.1 402.2 2013 10 30 303 0603 407.1 406.7 404.2 403.0 402.9 402.1 402.2 2013 10 30 303 0606 407.3 406.8 404.3 402.7 402.8 402.2 402.2 2013 10 30 303 0609 407.4 406.6 404.3 402.5 402.8 402.3 402.2 2013 10 30 303 0612 407.4 406.3 404.2 402.3 402.7 402.3 402.2 2013 10 30 303 0615 407.3 405.9 404.0 402.3 402.7 402.4 402.3 2013 10 30 303 0618 407.3 405.4 403.8 402.2 402.8 402.6 402.3 2013 10 30 303 0621 407.2 405.0 403.7 402.3 402.8 402.7 402.3 2013 10 30 303 0624 407.2 404.6 403.5 402.4 402.9 402.8 402.4 2013 10 30 303 0627 407.1 404.4 403.5 402.5 402.9 402.9 402.5 2013 10 30 303 0630 407.2 404.3 403.6 402.6 403.0 403.1 402.6 2013 10 30 303 0633 407.2 404.4 403.8 402.7 403.0 403.2 402.7 2013 10 30 303 0636 407.2 404.5 404.1 402.9 403.0 403.3 402.8 2013 10 30 303 0639 407.3 404.8 404.4 403.0 403.0 403.3 402.9 2013 10 30 303 0642 407.3 405.0 404.8 403.2 403.0 403.3 402.9 2013 10 30 303 0645 407.2 405.3 405.2 403.3 403.0 403.3 403.0 2013 10 30 303 0648 407.1 405.5 405.6 403.5 403.0 403.3 403.0 2013 10 30 303 0651 407.0 405.6 405.8 403.6 403.0 403.3 403.0 2013 10 30 303 0654 406.8 405.6 406.0 403.8 403.0 403.3 403.0 2013 10 30 303 0657 406.6 405.6 406.0 403.9 403.0 403.3 403.0 2013 10 30 303 0700 406.4 405.5 405.9 404.1 403.1 403.3 403.1 2013 10 30 303 0703 406.2 405.5 405.8 404.2 403.2 403.3 403.1 2013 10 30 303 0706 406.1 405.4 405.7 404.4 403.3 403.4 403.2 2013 10 30 303 0709 405.9 405.4 405.5 404.6 403.4 403.4 403.2 2013 10 30 303 0712 405.9 405.4 405.3 404.7 403.6 403.5 403.3 2013 10 30 303 0715 405.9 405.5 405.2 404.9 403.7 403.6 403.4 2013 10 30 303 0718 406.0 405.6 405.1 405.1 403.8 403.7 403.6 2013 10 30 303 0721 406.1 405.9 405.0 405.3 403.8 403.7 403.7 2013 10 30 303 0724 406.3 406.3 405.1 405.6 403.9 403.8 403.7 2013 10 30 303 0727 406.6 406.7 405.2 405.8 403.9 403.8 403.8 2013 10 30 303 0730 406.9 407.1 405.3 406.1 403.8 403.8 403.9 2013 10 30 303 0733 407.2 407.5 405.5 406.3 403.8 403.8 403.9 2013 10 30 303 0736 407.6 407.8 405.7 406.5 403.7 403.7 403.9 2013 10 30 303 0739 408.0 408.1 406.0 406.7 403.7 403.6 403.9 2013 10 30 303 0742 408.3 408.3 406.1 406.7 403.7 403.6 403.9 2013 10 30 303 0745 408.7 408.3 406.3 406.7 403.8 403.5 403.8 2013 10 30 303 0748 409.1 408.4 406.4 406.5 403.9 403.5 403.8 2013 10 30 303 0751 409.4 408.4 406.6 406.3 404.2 403.4 403.8 2013 10 30 303 0754 409.7 408.5 406.7 406.0 404.6 403.5 403.8 2013 10 30 303 0757 410.0 408.6 406.9 405.6 405.0 403.5 403.8 2013 10 30 303 0800 410.2 408.8 407.2 405.4 405.5 403.6 403.9 2013 10 30 303 0803 410.3 409.1 407.5 405.2 406.0 403.8 403.9 2013 10 30 303 0806 410.5 409.6 407.9 405.1 406.5 403.9 404.0 2013 10 30 303 0809 410.6 410.1 408.4 405.2 406.9 404.0 404.1 2013 10 30 303 0812 410.7 410.7 408.9 405.5 407.2 404.1 404.2 2013 10 30 303 0815 410.9 411.3 409.5 405.9 407.5 404.2 404.2 2013 10 30 303 0818 411.1 411.7 410.0 406.4 407.7 404.2 404.2 2013 10 30 303 0821 411.4 412.0 410.4 407.0 407.8 404.3 404.2 2013 10 30 303 0824 411.7 412.1 410.7 407.5 407.8 404.3 404.2 2013 10 30 303 0827 412.1 412.0 410.8 408.0 407.7 404.3 404.2 2013 10 30 303 0830 412.6 411.7 410.6 408.3 407.5 404.4 404.2 2013 10 30 303 0833 413.0 411.2 410.3 408.4 407.3 404.4 404.2 2013 10 30 303 0836 413.3 410.6 409.8 408.4 407.1 404.5 404.2 2013 10 30 303 0839 413.5 410.0 409.3 408.3 406.8 404.6 404.3 2013 10 30 303 0842 413.5 409.5 408.8 408.0 406.5 404.7 404.4 2013 10 30 303 0845 413.2 409.1 408.4 407.7 406.1 404.9 404.6 2013 10 30 303 0848 412.8 408.9 408.1 407.4 405.8 405.1 404.8 2013 10 30 303 0851 412.1 408.9 407.9 407.0 405.6 405.2 405.0 2013 10 30 303 0854 411.4 409.1 408.0 406.7 405.3 405.3 405.3 2013 10 30 303 0857 410.6 409.4 408.3 406.5 405.2 405.5 405.5 2013 10 30 303 0900 409.8 409.7 408.7 406.3 405.1 405.5 405.6 2013 10 30 303 0903 409.2 410.0 409.1 406.2 405.1 405.6 405.8 2013 10 30 303 0906 408.7 410.3 409.4 406.1 405.1 405.6 405.8 2013 10 30 303 0909 408.5 410.4 409.5 406.1 405.2 405.5 405.9 2013 10 30 303 0912 408.5 410.3 409.5 406.1 405.4 405.5 405.9 2013 10 30 303 0915 408.7 410.1 409.1 406.1 405.5 405.5 405.8 2013 10 30 303 0918 409.1 409.8 408.6 406.2 405.6 405.5 405.8 2013 10 30 303 0921 409.5 409.5 408.0 406.2 405.7 405.5 405.7 2013 10 30 303 0924 410.1 409.1 407.3 406.4 405.9 405.5 405.7 2013 10 30 303 0927 410.7 408.9 406.8 406.6 406.0 405.5 405.7 2013 10 30 303 0930 411.4 408.7 406.5 406.9 406.1 405.6 405.8 2013 10 30 303 0933 412.0 408.7 406.5 407.3 406.2 405.7 405.8 2013 10 30 303 0936 412.6 409.0 406.9 407.8 406.4 405.8 405.9 2013 10 30 303 0939 413.2 409.4 407.8 408.5 406.6 405.9 406.0 2013 10 30 303 0942 413.7 409.9 409.1 409.3 406.9 406.0 406.1 2013 10 30 303 0945 414.2 410.5 410.7 410.2 407.3 406.1 406.2 2013 10 30 303 0948 414.6 411.2 412.3 411.1 407.6 406.2 406.3 2013 10 30 303 0951 414.9 411.8 413.8 412.0 408.0 406.3 406.3 2013 10 30 303 0954 415.2 412.3 415.1 412.8 408.4 406.4 406.4 2013 10 30 303 0957 415.4 412.8 416.0 413.4 408.7 406.4 406.5 2013 10 30 303 1000 415.6 413.1 416.5 413.7 409.0 406.5 406.5 2013 10 30 303 1003 415.6 413.3 416.4 413.7 409.2 406.5 406.6 2013 10 30 303 1006 415.7 413.5 416.1 413.5 409.3 406.6 406.6 2013 10 30 303 1009 415.7 413.6 415.5 413.0 409.4 406.6 406.7 2013 10 30 303 1012 415.7 413.6 414.7 412.5 409.3 406.6 406.7 2013 10 30 303 1015 415.7 413.6 413.8 411.8 409.2 406.6 406.7 2013 10 30 303 1018 415.7 413.6 413.0 411.2 409.1 406.7 406.7 2013 10 30 303 1021 415.6 413.6 412.3 410.6 409.0 406.7 406.8 2013 10 30 303 1024 415.6 413.5 411.9 410.1 408.9 406.8 406.8 2013 10 30 303 1027 415.5 413.5 411.6 409.8 408.8 406.8 406.8 2013 10 30 303 1030 415.4 413.4 411.4 409.6 408.8 406.9 406.9 2013 10 30 303 1033 415.2 413.3 411.3 409.6 408.8 407.1 407.0 2013 10 30 303 1036 415.0 413.2 411.3 409.6 408.8 407.2 407.0 2013 10 30 303 1039 414.8 413.0 411.3 409.7 408.9 407.4 407.1 2013 10 30 303 1042 414.5 412.8 411.3 409.8 409.0 407.5 407.3 2013 10 30 303 1045 414.2 412.7 411.3 409.9 409.0 407.7 407.4 2013 10 30 303 1048 414.0 412.5 411.2 409.9 409.0 407.8 407.5 2013 10 30 303 1051 413.7 412.3 411.1 409.9 409.0 407.9 407.6 2013 10 30 303 1054 413.5 412.1 411.0 409.9 409.0 408.0 407.8 2013 10 30 303 1057 413.3 412.0 410.8 409.8 409.0 408.1 407.9 2013 10 30 303 1100 413.1 412.0 410.7 409.7 409.0 408.2 408.1 2013 10 30 303 1103 413.0 412.0 410.5 409.6 409.0 408.2 408.2 2013 10 30 303 1106 413.0 412.1 410.3 409.6 409.0 408.3 408.3 2013 10 30 303 1109 413.0 412.3 410.2 409.5 409.0 408.3 408.5 2013 10 30 303 1112 413.1 412.5 410.1 409.5 409.1 408.3 408.5 2013 10 30 303 1115 413.2 412.7 410.0 409.5 409.3 408.3 408.6 2013 10 30 303 1118 413.4 412.9 409.9 409.6 409.5 408.3 408.6 2013 10 30 303 1121 413.6 413.1 409.9 409.6 409.7 408.3 408.6 2013 10 30 303 1124 413.8 413.3 409.9 409.7 409.9 408.4 408.6 2013 10 30 303 1127 414.0 413.4 409.9 409.8 410.1 408.4 408.6 2013 10 30 303 1130 414.2 413.5 409.9 409.9 410.3 408.4 408.5 2013 10 30 303 1133 414.4 413.5 410.0 409.9 410.4 408.5 408.5 2013 10 30 303 1136 414.6 413.5 410.0 410.0 410.5 408.5 408.4 2013 10 30 303 1139 414.7 413.4 410.1 410.0 410.6 408.6 408.4 2013 10 30 303 1142 414.7 413.3 410.2 410.0 410.6 408.7 408.4 2013 10 30 303 1145 414.7 413.1 410.2 410.0 410.6 408.8 408.4 2013 10 30 303 1148 414.6 413.0 410.3 410.0 410.5 409.0 408.4 2013 10 30 303 1151 414.4 412.8 410.3 410.0 410.4 409.1 408.5 2013 10 30 303 1154 414.1 412.5 410.4 410.0 410.3 409.2 408.5 2013 10 30 303 1157 413.8 412.3 410.4 409.9 410.2 409.3 408.6 2013 10 30 303 1200 413.5 412.0 410.3 409.8 410.0 409.4 408.6 2013 10 30 303 1203 413.2 411.8 410.3 409.7 409.8 409.5 408.7 2013 10 30 303 1206 413.0 411.6 410.2 409.6 409.7 409.6 408.7 2013 10 30 303 1209 412.9 411.5 410.2 409.5 409.5 409.6 408.8 2013 10 30 303 1212 413.1 411.5 410.1 409.5 409.3 409.6 408.8 2013 10 30 303 1215 413.5 411.5 410.1 409.4 409.2 409.6 408.9 2013 10 30 303 1218 414.1 411.7 410.0 409.4 409.1 409.5 408.9 2013 10 30 303 1221 414.7 412.0 410.1 409.4 409.1 409.5 409.0 2013 10 30 303 1224 415.4 412.4 410.1 409.4 409.2 409.4 409.0 2013 10 30 303 1227 416.0 412.7 410.2 409.5 409.4 409.4 409.1 2013 10 30 303 1230 416.5 413.1 410.4 409.6 409.6 409.3 409.3 2013 10 30 303 1233 416.7 413.3 410.5 409.7 409.9 409.3 409.4 2013 10 30 303 1236 416.5 413.5 410.8 409.9 410.1 409.2 409.6 2013 10 30 303 1239 416.0 413.5 411.1 410.0 410.4 409.2 409.8 2013 10 30 303 1242 415.2 413.3 411.4 410.2 410.7 409.2 409.9 2013 10 30 303 1245 414.2 413.1 411.8 410.3 410.9 409.2 410.1 2013 10 30 303 1248 413.2 412.7 412.2 410.3 411.0 409.3 410.3 2013 10 30 303 1251 412.2 412.3 412.7 410.3 411.1 409.4 410.4 2013 10 30 303 1254 411.3 411.9 413.0 410.4 411.0 409.5 410.5 2013 10 30 303 1257 410.7 411.7 413.3 410.4 411.0 409.6 410.5 2013 10 30 303 1300 410.4 411.5 413.4 410.4 410.8 409.7 410.5 2013 10 30 303 1303 410.4 411.5 413.4 410.4 410.7 409.9 410.4 2013 10 30 303 1306 410.7 411.7 413.3 410.5 410.7 410.1 410.4 2013 10 30 303 1309 411.3 412.0 413.0 410.7 410.6 410.3 410.4 2013 10 30 303 1312 412.0 412.4 412.6 410.9 410.7 410.4 410.3 2013 10 30 303 1315 412.8 412.8 412.2 411.1 410.8 410.6 410.4 2013 10 30 303 1318 413.7 413.3 411.8 411.3 411.0 410.8 410.4 2013 10 30 303 1321 414.7 413.7 411.4 411.5 411.2 410.9 410.5 2013 10 30 303 1324 415.7 414.0 411.3 411.8 411.4 411.0 410.7 2013 10 30 303 1327 416.6 414.3 411.2 412.0 411.7 411.2 410.8 2013 10 30 303 1330 417.5 414.5 411.4 412.3 411.9 411.3 411.0 2013 10 30 303 1333 418.2 414.6 411.8 412.5 412.2 411.3 411.2 2013 10 30 303 1336 418.7 414.6 412.3 412.6 412.4 411.4 411.3 2013 10 30 303 1339 419.0 414.6 412.8 412.8 412.6 411.4 411.5 2013 10 30 303 1342 419.0 414.6 413.3 412.9 412.7 411.5 411.6 2013 10 30 303 1345 418.8 414.5 413.6 412.9 412.8 411.5 411.7 2013 10 30 303 1348 418.2 414.3 413.8 412.9 412.8 411.5 411.8 2013 10 30 303 1351 417.5 414.2 413.8 412.9 412.8 411.5 411.8 2013 10 30 303 1354 416.7 414.0 413.7 412.8 412.8 411.5 411.9 2013 10 30 303 1357 415.9 413.9 413.4 412.6 412.7 411.5 411.9 2013 10 30 303 1400 415.1 413.7 413.0 412.4 412.5 411.5 411.9 2013 10 30 303 1403 414.3 413.6 412.6 412.2 412.4 411.5 411.9 2013 10 30 303 1406 413.7 413.6 412.3 412.0 412.2 411.5 411.8 2013 10 30 303 1409 413.4 413.5 412.0 411.9 412.0 411.6 411.8 2013 10 30 303 1412 413.2 413.6 411.9 411.8 411.9 411.6 411.7 2013 10 30 303 1415 413.1 413.6 412.0 411.7 411.7 411.6 411.7 2013 10 30 303 1418 413.2 413.7 412.3 411.8 411.7 411.6 411.6 2013 10 30 303 1421 413.3 413.8 412.6 412.0 411.7 411.6 411.5 2013 10 30 303 1424 413.5 413.8 413.0 412.2 411.8 411.6 411.5 2013 10 30 303 1427 413.6 413.8 413.4 412.4 411.9 411.6 411.5 2013 10 30 303 1430 413.8 413.7 413.7 412.6 412.0 411.6 411.4 2013 10 30 303 1433 413.8 413.6 413.9 412.7 412.2 411.6 411.4 2013 10 30 303 1436 413.9 413.3 413.9 412.9 412.3 411.6 411.4 2013 10 30 303 1439 413.9 413.0 413.8 412.9 412.4 411.6 411.4 2013 10 30 303 1442 413.9 412.7 413.6 412.8 412.4 411.6 411.5 2013 10 30 303 1445 413.8 412.4 413.3 412.8 412.4 411.6 411.5 2013 10 30 303 1448 413.7 412.2 413.0 412.6 412.3 411.6 411.6 2013 10 30 303 1451 413.6 412.0 412.7 412.5 412.2 411.6 411.6 2013 10 30 303 1454 413.4 411.8 412.4 412.4 412.2 411.6 411.7 2013 10 30 303 1457 413.2 411.8 412.3 412.3 412.1 411.7 411.8 2013 10 30 303 1500 413.1 411.9 412.2 412.3 412.1 411.7 411.8 2013 10 30 303 1503 412.9 412.0 412.3 412.3 412.0 411.8 411.9 2013 10 30 303 1506 412.8 412.2 412.4 412.3 412.0 411.8 412.0 2013 10 30 303 1509 412.7 412.4 412.5 412.4 412.1 411.9 412.1 2013 10 30 303 1512 412.7 412.5 412.7 412.6 412.2 412.0 412.2 2013 10 30 303 1515 412.8 412.7 412.9 412.7 412.2 412.0 412.3 2013 10 30 303 1518 412.9 412.8 413.1 412.9 412.3 412.1 412.3 2013 10 30 303 1521 413.1 413.0 413.2 413.0 412.4 412.2 412.4 2013 10 30 303 1524 413.4 413.0 413.3 413.2 412.5 412.3 412.5 2013 10 30 303 1527 413.6 413.1 413.3 413.3 412.6 412.4 412.5 2013 10 30 303 1530 413.9 413.1 413.3 413.4 412.7 412.4 412.6 2013 10 30 303 1533 414.1 413.1 413.3 413.5 412.7 412.5 412.7 2013 10 30 303 1536 414.4 413.1 413.2 413.6 412.7 412.5 412.7 2013 10 30 303 1539 414.6 413.0 413.2 413.6 412.7 412.6 412.8 2013 10 30 303 1542 414.8 413.0 413.2 413.5 412.7 412.6 412.8 2013 10 30 303 1545 414.9 412.9 413.1 413.4 412.7 412.6 412.9 2013 10 30 303 1548 415.0 412.9 413.1 413.3 412.6 412.6 412.9 2013 10 30 303 1551 415.1 412.9 413.1 413.2 412.5 412.6 412.9 2013 10 30 303 1554 415.2 412.9 413.1 413.0 412.5 412.5 412.9 2013 10 30 303 1557 415.3 412.8 413.2 412.8 412.4 412.5 412.9 2013 10 30 303 1600 415.3 412.8 413.2 412.6 412.3 412.4 412.9 2013 10 30 303 1603 415.3 412.9 413.3 412.5 412.2 412.3 412.8 2013 10 30 303 1606 415.4 412.9 413.3 412.4 412.2 412.3 412.7 2013 10 30 303 1609 415.4 413.0 413.4 412.3 412.1 412.2 412.7 2013 10 30 303 1612 415.4 413.0 413.5 412.3 412.1 412.2 412.6 2013 10 30 303 1615 415.4 413.1 413.6 412.3 412.1 412.1 412.6 2013 10 30 303 1618 415.3 413.1 413.6 412.4 412.2 412.1 412.6 2013 10 30 303 1621 415.3 413.2 413.7 412.5 412.2 412.1 412.5 2013 10 30 303 1624 415.2 413.2 413.7 412.6 412.3 412.1 412.5 2013 10 30 303 1627 415.1 413.2 413.8 412.7 412.3 412.1 412.5 2013 10 30 303 1630 415.0 413.2 413.7 412.8 412.4 412.2 412.5 2013 10 30 303 1633 414.9 413.1 413.7 412.9 412.4 412.2 412.5 2013 10 30 303 1636 414.8 413.1 413.5 413.0 412.5 412.3 412.5 2013 10 30 303 1639 414.7 413.0 413.4 413.0 412.5 412.3 412.5 2013 10 30 303 1642 414.6 412.9 413.2 413.0 412.5 412.4 412.5 2013 10 30 303 1645 414.5 412.8 413.0 413.1 412.4 412.4 412.5 2013 10 30 303 1648 414.4 412.8 412.8 413.1 412.4 412.5 412.4 2013 10 30 303 1651 414.4 412.8 412.7 413.1 412.4 412.6 412.4 2013 10 30 303 1654 414.4 412.8 412.6 413.0 412.4 412.6 412.3 2013 10 30 303 1657 414.4 412.9 412.5 413.0 412.4 412.7 412.3 2013 10 30 303 1700 414.5 413.0 412.5 413.1 412.5 412.7 412.3 2013 10 30 303 1703 414.5 413.0 412.5 413.1 412.6 412.8 412.2 2013 10 30 303 1706 414.5 413.1 412.6 413.1 412.7 412.9 412.2 2013 10 30 303 1709 414.6 413.1 412.6 413.1 412.9 412.9 412.3 2013 10 30 303 1712 414.6 413.1 412.6 413.0 413.0 413.0 412.3 2013 10 30 303 1715 414.5 413.0 412.6 413.0 413.2 413.0 412.3 2013 10 30 303 1718 414.5 412.9 412.5 412.9 413.2 413.0 412.3 2013 10 30 303 1721 414.4 412.7 412.4 412.8 413.3 413.0 412.4 2013 10 30 303 1724 414.3 412.4 412.2 412.6 413.2 412.9 412.4 2013 10 30 303 1727 414.1 412.2 412.0 412.4 413.0 412.7 412.3 2013 10 30 303 1730 414.0 412.0 411.8 412.2 412.8 412.5 412.3 2013 10 30 303 1733 413.8 411.8 411.6 412.0 412.5 412.3 412.1 2013 10 30 303 1736 413.6 411.7 411.4 411.8 412.2 412.0 412.0 2013 10 30 303 1739 413.4 411.6 411.2 411.6 411.9 411.8 411.8 2013 10 30 303 1742 413.3 411.6 411.0 411.5 411.6 411.5 411.7 2013 10 30 303 1745 413.1 411.7 410.9 411.4 411.4 411.3 411.5 2013 10 30 303 1748 412.9 411.7 410.8 411.4 411.3 411.1 411.3 2013 10 30 303 1751 412.7 411.9 410.8 411.4 411.3 411.0 411.2 2013 10 30 303 1754 412.6 412.0 410.8 411.5 411.3 411.0 411.1 2013 10 30 303 1757 412.5 412.1 410.8 411.5 411.3 410.9 411.0 2013 10 30 303 1800 412.4 412.1 410.8 411.5 411.4 410.9 411.0 2013 10 30 303 1803 412.3 412.1 410.9 411.5 411.5 411.0 411.0 2013 10 30 303 1806 412.2 412.1 411.0 411.5 411.5 411.0 411.0 2013 10 30 303 1809 412.2 412.0 411.1 411.4 411.5 411.1 411.0 2013 10 30 303 1812 412.2 412.0 411.2 411.2 411.5 411.1 411.0 2013 10 30 303 1815 412.2 411.8 411.3 411.1 411.3 411.1 411.0 2013 10 30 303 1818 412.2 411.7 411.4 410.9 411.2 411.0 410.9 2013 10 30 303 1821 412.2 411.6 411.5 410.7 411.0 411.0 410.9 2013 10 30 303 1824 412.3 411.5 411.5 410.6 410.8 410.9 410.8 2013 10 30 303 1827 412.3 411.4 411.5 410.5 410.7 410.9 410.7 2013 10 30 303 1830 412.3 411.2 411.5 410.5 410.5 410.8 410.6 2013 10 30 303 1833 412.3 411.1 411.4 410.5 410.4 410.7 410.5 2013 10 30 303 1836 412.2 411.0 411.3 410.6 410.3 410.5 410.4 2013 10 30 303 1839 412.1 410.9 411.2 410.7 410.2 410.4 410.4 2013 10 30 303 1842 411.9 410.8 411.1 410.7 410.2 410.3 410.3 2013 10 30 303 1845 411.6 410.7 411.0 410.8 410.1 410.2 410.2 2013 10 30 303 1848 411.3 410.6 410.8 410.8 410.0 410.0 410.1 2013 10 30 303 1851 411.0 410.5 410.7 410.7 410.0 409.9 410.0 2013 10 30 303 1854 410.8 410.4 410.5 410.6 409.9 409.8 409.9 2013 10 30 303 1857 410.6 410.3 410.4 410.5 409.8 409.7 409.8 2013 10 30 303 1900 410.4 410.3 410.3 410.3 409.7 409.5 409.7 2013 10 30 303 1903 410.4 410.2 410.2 410.2 409.6 409.5 409.6 2013 10 30 303 1906 410.5 410.2 410.2 410.0 409.5 409.4 409.4 2013 10 30 303 1909 410.7 410.2 410.1 409.9 409.5 409.4 409.3 2013 10 30 303 1912 411.0 410.2 410.1 409.8 409.5 409.4 409.2 2013 10 30 303 1915 411.3 410.2 410.1 409.8 409.5 409.4 409.1 2013 10 30 303 1918 411.6 410.2 410.2 409.9 409.6 409.5 409.1 2013 10 30 303 1921 411.9 410.2 410.2 410.0 409.7 409.6 409.0 2013 10 30 303 1924 412.0 410.2 410.3 410.1 409.9 409.7 409.0 2013 10 30 303 1927 412.0 410.3 410.3 410.2 410.0 409.8 409.0 2013 10 30 303 1930 411.9 410.3 410.4 410.3 410.2 410.0 409.0 2013 10 30 303 1933 411.6 410.4 410.4 410.3 410.2 410.1 409.1 2013 10 30 303 1936 411.3 410.5 410.4 410.3 410.3 410.2 409.1 2013 10 30 303 1939 410.9 410.5 410.3 410.2 410.2 410.2 409.1 2013 10 30 303 1942 410.6 410.5 410.3 410.0 410.1 410.1 409.1 2013 10 30 303 1945 410.3 410.5 410.2 409.7 409.9 409.9 409.1 2013 10 30 303 1948 410.2 410.5 410.1 409.4 409.6 409.7 409.0 2013 10 30 303 1951 410.2 410.4 410.0 409.1 409.3 409.4 408.9 2013 10 30 303 1954 410.3 410.2 409.8 408.8 409.0 409.1 408.8 2013 10 30 303 1957 410.5 410.0 409.7 408.5 408.7 408.7 408.7 2013 10 30 303 2000 410.8 409.8 409.5 408.3 408.5 408.5 408.5 2013 10 30 303 2003 411.0 409.5 409.4 408.1 408.3 408.3 408.3 2013 10 30 303 2006 411.2 409.2 409.2 408.0 408.2 408.1 408.1 2013 10 30 303 2009 411.3 408.9 409.0 407.9 408.1 408.1 408.0 2013 10 30 303 2012 411.2 408.7 408.7 407.8 408.1 408.0 407.8 2013 10 30 303 2015 410.9 408.5 408.5 407.7 408.0 408.0 407.6 2013 10 30 303 2018 410.5 408.3 408.2 407.6 408.0 408.0 407.4 2013 10 30 303 2021 410.0 408.1 407.9 407.6 408.0 408.0 407.3 2013 10 30 303 2024 409.4 408.0 407.5 407.5 407.9 408.0 407.1 2013 10 30 303 2027 408.9 407.9 407.2 407.5 407.9 407.8 407.0 2013 10 30 303 2030 408.4 407.9 406.9 407.4 407.8 407.6 406.8 2013 10 30 303 2033 407.9 407.9 406.6 407.4 407.6 407.4 406.7 2013 10 30 303 2036 407.7 407.9 406.4 407.3 407.5 407.0 406.6 2013 10 30 303 2039 407.5 407.9 406.3 407.2 407.3 406.7 406.5 2013 10 30 303 2042 407.5 407.9 406.3 407.1 407.1 406.4 406.4 2013 10 30 303 2045 407.5 407.9 406.4 407.0 406.9 406.1 406.3 2013 10 30 303 2048 407.6 408.0 406.6 406.9 406.6 405.9 406.2 2013 10 30 303 2051 407.7 408.0 406.8 406.8 406.4 405.8 406.1 2013 10 30 303 2054 407.9 408.0 407.0 406.6 406.2 405.7 406.0 2013 10 30 303 2057 408.1 407.9 407.2 406.5 406.0 405.7 406.0 2013 10 30 303 2100 408.3 407.8 407.4 406.4 405.8 405.7 405.9 2013 10 30 303 2103 408.4 407.7 407.5 406.3 405.6 405.7 405.8 2013 10 30 303 2106 408.5 407.5 407.6 406.2 405.5 405.8 405.7 2013 10 30 303 2109 408.5 407.3 407.6 406.2 405.4 405.9 405.7 2013 10 30 303 2112 408.6 407.1 407.5 406.2 405.4 405.9 405.6 2013 10 30 303 2115 408.5 406.8 407.2 406.2 405.4 405.9 405.5 2013 10 30 303 2118 408.5 406.6 406.9 406.2 405.5 405.9 405.5 2013 10 30 303 2121 408.4 406.5 406.6 406.3 405.7 405.9 405.5 2013 10 30 303 2124 408.4 406.4 406.2 406.4 405.9 405.8 405.4 2013 10 30 303 2127 408.3 406.6 405.9 406.4 406.1 405.6 405.4 2013 10 30 303 2130 408.3 406.8 405.5 406.5 406.3 405.5 405.4 2013 10 30 303 2133 408.3 407.2 405.2 406.5 406.5 405.4 405.3 2013 10 30 303 2136 408.3 407.7 405.0 406.4 406.6 405.3 405.3 2013 10 30 303 2139 408.4 408.3 404.8 406.4 406.7 405.3 405.3 2013 10 30 303 2142 408.5 408.9 404.7 406.3 406.7 405.3 405.3 2013 10 30 303 2145 408.8 409.4 404.7 406.2 406.7 405.3 405.2 2013 10 30 303 2148 409.1 409.9 404.7 406.1 406.6 405.4 405.2 2013 10 30 303 2151 409.6 410.2 404.9 406.0 406.5 405.4 405.1 2013 10 30 303 2154 410.1 410.4 405.1 405.8 406.4 405.5 405.1 2013 10 30 303 2157 410.7 410.5 405.5 405.7 406.2 405.6 405.0 2013 10 30 303 2200 411.3 410.4 406.0 405.6 406.1 405.7 405.0 2013 10 30 303 2203 411.8 410.3 406.4 405.6 405.9 405.7 405.1 2013 10 30 303 2206 412.3 410.1 406.9 405.5 405.8 405.7 405.1 2013 10 30 303 2209 412.7 409.9 407.4 405.6 405.7 405.7 405.2 2013 10 30 303 2212 412.9 409.7 407.8 405.7 405.6 405.7 405.3 2013 10 30 303 2215 413.0 409.5 408.1 405.9 405.5 405.6 405.4 2013 10 30 303 2218 413.0 409.4 408.3 406.3 405.5 405.6 405.6 2013 10 30 303 2221 412.9 409.2 408.3 406.7 405.6 405.6 405.7 2013 10 30 303 2224 412.7 409.0 408.3 407.3 405.7 405.6 405.8 2013 10 30 303 2227 412.5 408.9 408.2 407.8 405.9 405.7 406.0 2013 10 30 303 2230 412.1 408.7 408.0 408.4 406.1 405.7 406.1 2013 10 30 303 2233 411.7 408.4 407.9 409.0 406.3 405.8 406.2 2013 10 30 303 2236 411.3 408.2 407.8 409.4 406.6 406.0 406.2 2013 10 30 303 2239 410.9 407.9 407.7 409.7 406.9 406.1 406.3 2013 10 30 303 2242 410.4 407.6 407.7 409.8 407.1 406.3 406.4 2013 10 30 303 2245 410.0 407.3 407.7 409.8 407.3 406.4 406.4 2013 10 30 303 2248 409.6 407.0 407.8 409.5 407.5 406.6 406.5 2013 10 30 303 2251 409.3 406.9 408.0 409.2 407.6 406.7 406.6 2013 10 30 303 2254 409.0 406.8 408.2 408.8 407.6 406.9 406.7 2013 10 30 303 2257 408.9 406.9 408.3 408.4 407.7 407.0 406.8 2013 10 30 303 2300 408.8 407.2 408.5 408.1 407.7 407.1 406.9 2013 10 30 303 2303 408.8 407.6 408.7 407.9 407.8 407.2 407.1 2013 10 30 303 2306 408.9 408.1 408.9 407.9 407.8 407.3 407.2 2013 10 30 303 2309 409.1 408.6 409.1 408.0 407.8 407.5 407.3 2013 10 30 303 2312 409.4 409.2 409.2 408.2 407.9 407.6 407.5 2013 10 30 303 2315 409.8 409.7 409.4 408.5 408.0 407.7 407.6 2013 10 30 303 2318 410.2 410.1 409.5 408.8 408.0 407.8 407.7 2013 10 30 303 2321 410.7 410.4 409.5 409.0 408.0 407.9 407.8 2013 10 30 303 2324 411.3 410.5 409.5 409.2 408.1 407.9 407.9 2013 10 30 303 2327 411.8 410.5 409.5 409.2 408.1 408.0 407.9 2013 10 30 303 2330 412.4 410.4 409.5 409.1 408.1 408.0 408.0 2013 10 30 303 2333 412.9 410.2 409.4 408.8 408.0 408.0 408.0 2013 10 30 303 2336 413.4 410.0 409.4 408.5 408.0 407.9 408.0 2013 10 30 303 2339 413.7 409.8 409.3 408.2 407.9 407.8 408.0 2013 10 30 303 2342 414.0 409.6 409.3 407.8 407.9 407.8 407.9 2013 10 30 303 2345 414.1 409.4 409.3 407.5 407.9 407.7 407.9 2013 10 30 303 2348 414.1 409.4 409.3 407.3 407.9 407.7 407.8 2013 10 30 303 2351 414.0 409.3 409.3 407.2 407.9 407.6 407.8 2013 10 30 303 2354 413.9 409.4 409.4 407.3 407.9 407.7 407.8 2013 10 30 303 2357 413.8 409.5 409.5 407.5 408.0 407.7 407.8 2013 10 31 304 0000 413.7 409.6 409.7 407.7 408.1 407.8 407.8 2013 10 31 304 0003 413.5 409.8 409.8 408.0 408.2 408.0 407.8 2013 10 31 304 0006 413.4 410.1 409.9 408.3 408.4 408.2 407.9 2013 10 31 304 0009 413.3 410.3 410.0 408.6 408.5 408.3 407.9 2013 10 31 304 0012 413.1 410.5 410.0 408.9 408.6 408.4 407.9 2013 10 31 304 0015 413.0 410.6 410.0 409.0 408.8 408.5 407.9 2013 10 31 304 0018 412.9 410.8 409.9 409.2 408.9 408.6 407.9 2013 10 31 304 0021 412.8 410.9 409.8 409.2 409.1 408.6 408.0 2013 10 31 304 0024 412.7 411.0 409.7 409.1 409.2 408.7 408.0 2013 10 31 304 0027 412.6 411.0 409.6 409.1 409.3 408.6 408.1 2013 10 31 304 0030 412.6 411.0 409.5 408.9 409.4 408.6 408.2 2013 10 31 304 0033 412.6 410.9 409.5 408.8 409.5 408.5 408.2 2013 10 31 304 0036 412.6 410.7 409.5 408.6 409.4 408.5 408.3 2013 10 31 304 0039 412.6 410.6 409.5 408.4 409.3 408.4 408.4 2013 10 31 304 0042 412.6 410.4 409.6 408.2 409.1 408.4 408.4 2013 10 31 304 0045 412.6 410.3 409.7 408.0 408.8 408.3 408.4 2013 10 31 304 0048 412.6 410.2 409.8 407.8 408.5 408.3 408.4 2013 10 31 304 0051 412.5 410.1 409.9 407.7 408.1 408.2 408.3 2013 10 31 304 0054 412.4 410.2 409.9 407.6 407.8 408.2 408.2 2013 10 31 304 0057 412.3 410.3 409.8 407.6 407.6 408.2 408.2 2013 10 31 304 0100 412.1 410.5 409.7 407.7 407.4 408.2 408.1 2013 10 31 304 0103 412.0 410.8 409.5 407.8 407.3 408.2 408.0 2013 10 31 304 0106 411.9 411.0 409.3 408.1 407.3 408.2 408.0 2013 10 31 304 0109 411.9 411.3 409.1 408.3 407.4 408.1 408.0 2013 10 31 304 0112 411.9 411.5 409.0 408.7 407.7 408.1 408.1 2013 10 31 304 0115 412.0 411.7 409.0 409.0 407.9 408.1 408.2 2013 10 31 304 0118 412.2 411.8 409.1 409.3 408.2 408.1 408.3 2013 10 31 304 0121 412.5 411.8 409.3 409.7 408.5 408.1 408.5 2013 10 31 304 0124 412.7 411.7 409.6 410.0 408.8 408.2 408.7 2013 10 31 304 0127 413.0 411.6 410.1 410.2 409.1 408.2 408.9 2013 10 31 304 0130 413.3 411.5 410.6 410.5 409.3 408.4 409.0 2013 10 31 304 0133 413.5 411.3 411.1 410.7 409.5 408.6 409.2 2013 10 31 304 0136 413.7 411.2 411.6 410.9 409.6 408.8 409.3 2013 10 31 304 0139 413.9 411.0 412.1 411.0 409.7 409.0 409.4 2013 10 31 304 0142 413.9 410.9 412.6 411.1 409.8 409.2 409.5 2013 10 31 304 0145 413.9 410.9 412.9 411.1 409.8 409.5 409.6 2013 10 31 304 0148 413.8 410.9 413.1 411.1 409.9 409.7 409.6 2013 10 31 304 0151 413.6 410.9 413.1 411.0 409.9 409.8 409.7 2013 10 31 304 0154 413.5 411.0 413.0 410.9 409.9 409.9 409.7 2013 10 31 304 0157 413.5 411.0 412.9 410.8 409.9 410.0 409.7 2013 10 31 304 0200 413.6 411.1 412.6 410.7 409.9 410.0 409.8 2013 10 31 304 0203 413.9 411.1 412.4 410.6 410.0 410.0 409.8 2013 10 31 304 0206 414.3 411.1 412.1 410.5 410.0 409.9 409.8 2013 10 31 304 0209 414.9 411.1 411.9 410.5 410.1 409.9 409.9 2013 10 31 304 0212 415.6 410.9 411.8 410.6 410.3 409.8 410.0 2013 10 31 304 0215 416.3 410.8 411.7 410.8 410.5 409.9 410.0 2013 10 31 304 0218 417.0 410.7 411.6 411.1 410.8 410.0 410.1 2013 10 31 304 0221 417.6 410.6 411.6 411.4 411.1 410.1 410.3 2013 10 31 304 0224 418.1 410.5 411.7 411.8 411.4 410.4 410.4 2013 10 31 304 0227 418.5 410.6 411.7 412.1 411.8 410.7 410.6 2013 10 31 304 0230 418.6 410.7 411.7 412.4 412.1 411.0 410.7 2013 10 31 304 0233 418.5 411.0 411.8 412.6 412.3 411.3 410.9 2013 10 31 304 0236 418.3 411.4 411.8 412.7 412.5 411.5 411.1 2013 10 31 304 0239 417.9 411.8 411.8 412.7 412.6 411.7 411.2 2013 10 31 304 0242 417.3 412.3 411.9 412.6 412.6 411.8 411.3 2013 10 31 304 0245 416.7 412.7 411.9 412.4 412.5 411.8 411.4 2013 10 31 304 0248 416.0 413.1 412.1 412.1 412.3 411.8 411.4 2013 10 31 304 0251 415.3 413.4 412.3 411.9 412.1 411.6 411.3 2013 10 31 304 0254 414.6 413.6 412.6 411.7 411.9 411.5 411.3 2013 10 31 304 0257 414.0 413.6 413.0 411.5 411.7 411.3 411.2 2013 10 31 304 0300 413.5 413.6 413.5 411.4 411.6 411.2 411.1 2013 10 31 304 0303 413.1 413.6 414.1 411.4 411.5 411.2 411.1 2013 10 31 304 0306 412.9 413.6 414.6 411.5 411.6 411.2 411.1 2013 10 31 304 0309 412.9 413.6 415.1 411.6 411.6 411.3 411.2 2013 10 31 304 0312 413.2 413.6 415.4 411.7 411.7 411.5 411.3 2013 10 31 304 0315 413.8 413.7 415.7 411.9 411.9 411.7 411.4 2013 10 31 304 0318 414.7 414.0 415.7 412.1 412.1 412.0 411.6 2013 10 31 304 0321 415.7 414.3 415.5 412.3 412.2 412.2 411.8 2013 10 31 304 0324 416.7 414.6 415.1 412.5 412.4 412.3 411.9 2013 10 31 304 0327 417.7 414.9 414.7 412.7 412.5 412.4 412.1 2013 10 31 304 0330 418.6 415.2 414.2 412.9 412.6 412.4 412.2 2013 10 31 304 0333 419.2 415.4 413.6 413.1 412.7 412.4 412.3 2013 10 31 304 0336 419.5 415.4 413.2 413.3 412.8 412.3 412.3 2013 10 31 304 0339 419.5 415.3 412.9 413.4 412.9 412.2 412.3 2013 10 31 304 0342 419.4 415.0 412.8 413.5 413.0 412.1 412.3 2013 10 31 304 0345 419.2 414.7 412.9 413.6 413.0 412.1 412.4 2013 10 31 304 0348 418.9 414.4 413.1 413.7 413.1 412.1 412.4 2013 10 31 304 0351 418.8 414.1 413.4 413.7 413.2 412.2 412.4 2013 10 31 304 0354 418.7 413.9 413.7 413.8 413.3 412.3 412.5 2013 10 31 304 0357 419.0 413.9 414.2 413.8 413.3 412.5 412.6 2013 10 31 304 0400 419.5 414.2 414.6 413.8 413.4 412.7 412.7 2013 10 31 304 0403 420.2 414.7 415.0 413.7 413.5 413.0 412.8 2013 10 31 304 0406 421.1 415.4 415.5 413.7 413.6 413.2 413.0 2013 10 31 304 0409 421.9 416.3 415.8 413.6 413.6 413.4 413.1 2013 10 31 304 0412 422.7 417.2 416.1 413.5 413.7 413.5 413.2 2013 10 31 304 0415 423.2 418.0 416.4 413.4 413.8 413.6 413.3 2013 10 31 304 0418 423.5 418.7 416.6 413.4 413.9 413.6 413.4 2013 10 31 304 0421 423.4 419.3 416.8 413.3 413.9 413.6 413.4 2013 10 31 304 0424 423.0 419.5 416.9 413.3 414.0 413.5 413.4 2013 10 31 304 0427 422.4 419.5 416.9 413.4 414.1 413.5 413.5 2013 10 31 304 0430 421.8 419.4 416.8 413.5 414.1 413.5 413.5 2013 10 31 304 0433 421.1 419.1 416.7 413.6 414.2 413.5 413.5 2013 10 31 304 0436 420.7 418.9 416.6 413.8 414.2 413.6 413.6 2013 10 31 304 0439 420.5 418.7 416.4 414.0 414.3 413.8 413.6 2013 10 31 304 0442 420.6 418.6 416.2 414.2 414.3 413.9 413.7 2013 10 31 304 0445 421.3 418.6 415.9 414.4 414.4 414.1 413.7 2013 10 31 304 0448 422.2 418.9 415.6 414.5 414.4 414.3 413.8 2013 10 31 304 0451 423.4 419.4 415.3 414.5 414.5 414.4 413.9 2013 10 31 304 0454 424.7 420.0 415.0 414.6 414.5 414.6 414.0 2013 10 31 304 0457 426.0 420.6 414.8 414.5 414.6 414.7 414.1 2013 10 31 304 0500 427.1 421.2 414.7 414.4 414.7 414.7 414.2 2013 10 31 304 0503 427.9 421.8 414.6 414.4 414.8 414.7 414.2 2013 10 31 304 0506 428.3 422.2 414.7 414.3 414.9 414.7 414.3 2013 10 31 304 0509 428.4 422.4 414.9 414.2 415.0 414.6 414.3 2013 10 31 304 0512 428.2 422.5 415.3 414.2 415.2 414.6 414.4 2013 10 31 304 0515 427.8 422.4 415.9 414.3 415.3 414.6 414.4 2013 10 31 304 0518 427.3 422.3 416.5 414.4 415.5 414.6 414.5 2013 10 31 304 0521 426.9 422.1 417.2 414.6 415.6 414.6 414.5 2013 10 31 304 0524 426.5 421.9 417.9 414.8 415.8 414.7 414.6 2013 10 31 304 0527 426.2 421.8 418.5 415.1 416.0 414.8 414.7 2013 10 31 304 0530 426.2 421.8 419.1 415.4 416.2 415.0 414.8 2013 10 31 304 0533 426.4 421.9 419.4 415.6 416.4 415.1 414.9 2013 10 31 304 0536 426.6 422.1 419.6 415.9 416.6 415.2 415.0 2013 10 31 304 0539 426.9 422.4 419.6 416.2 416.7 415.4 415.0 2013 10 31 304 0542 427.2 422.6 419.5 416.4 416.9 415.4 415.1 2013 10 31 304 0545 427.5 422.9 419.3 416.6 417.1 415.5 415.1 2013 10 31 304 0548 427.6 423.1 419.2 416.8 417.2 415.5 415.2 2013 10 31 304 0551 427.5 423.2 419.1 417.0 417.3 415.5 415.1 2013 10 31 304 0554 427.2 423.2 419.2 417.1 417.4 415.5 415.1 2013 10 31 304 0557 426.8 423.1 419.4 417.3 417.5 415.5 415.1 2013 10 31 304 0600 426.4 422.9 419.7 417.4 417.6 415.5 415.1 2013 10 31 304 0603 425.9 422.6 420.2 417.4 417.6 415.6 415.1 2013 10 31 304 0606 425.4 422.3 420.7 417.5 417.6 415.6 415.1 2013 10 31 304 0609 425.0 422.1 421.2 417.5 417.6 415.8 415.1 2013 10 31 304 0612 424.6 421.8 421.7 417.5 417.6 415.9 415.2 2013 10 31 304 0615 424.4 421.6 422.1 417.5 417.5 416.0 415.3 2013 10 31 304 0618 424.4 421.5 422.4 417.5 417.4 416.2 415.4 2013 10 31 304 0621 424.6 421.5 422.5 417.5 417.3 416.3 415.4 2013 10 31 304 0624 424.9 421.6 422.5 417.5 417.2 416.4 415.5 2013 10 31 304 0627 425.4 421.8 422.2 417.5 417.1 416.5 415.6 2013 10 31 304 0630 426.0 422.1 421.7 417.6 417.0 416.6 415.7 2013 10 31 304 0633 426.6 422.3 421.1 417.6 416.9 416.6 415.7 2013 10 31 304 0636 427.3 422.4 420.5 417.7 416.7 416.5 415.8 2013 10 31 304 0639 427.9 422.5 420.0 417.8 416.6 416.5 415.8 2013 10 31 304 0642 428.5 422.3 419.5 417.8 416.5 416.4 415.8 2013 10 31 304 0645 429.0 421.9 419.2 417.9 416.4 416.3 415.8 2013 10 31 304 0648 429.4 421.4 419.1 418.0 416.3 416.2 415.8 2013 10 31 304 0651 429.6 420.7 419.2 418.1 416.2 416.1 415.8 2013 10 31 304 0654 429.8 419.9 419.4 418.1 416.2 416.0 415.8 2013 10 31 304 0657 429.8 419.1 419.7 418.2 416.2 416.0 415.9 2013 10 31 304 0700 429.6 418.3 419.9 418.2 416.2 416.1 416.0 2013 10 31 304 0703 429.3 417.5 420.2 418.3 416.3 416.1 416.1 2013 10 31 304 0706 428.8 416.9 420.4 418.3 416.3 416.2 416.3 2013 10 31 304 0709 428.2 416.5 420.3 418.2 416.4 416.3 416.5 2013 10 31 304 0712 427.5 416.3 420.1 418.2 416.5 416.5 416.7 2013 10 31 304 0715 426.8 416.2 419.8 418.1 416.6 416.6 416.8 2013 10 31 304 0718 426.3 416.3 419.4 418.0 416.7 416.8 417.0 2013 10 31 304 0721 425.9 416.7 419.0 417.9 416.8 416.9 417.1 2013 10 31 304 0724 425.7 417.3 418.7 417.7 416.9 417.0 417.1 2013 10 31 304 0727 425.9 418.1 418.5 417.6 416.9 417.1 417.1 2013 10 31 304 0730 426.2 419.2 418.6 417.6 417.0 417.2 417.1 2013 10 31 304 0733 426.8 420.4 419.0 417.5 417.1 417.3 417.0 2013 10 31 304 0736 427.5 421.7 419.6 417.6 417.2 417.4 417.0 2013 10 31 304 0739 428.3 423.0 420.3 417.6 417.3 417.5 417.0 2013 10 31 304 0742 429.1 424.1 421.1 417.8 417.4 417.5 417.0 2013 10 31 304 0745 429.9 425.1 421.9 418.0 417.5 417.6 417.1 2013 10 31 304 0748 430.6 425.7 422.5 418.2 417.6 417.6 417.2 2013 10 31 304 0751 431.1 425.9 423.0 418.5 417.7 417.6 417.3 2013 10 31 304 0754 431.5 425.7 423.2 418.8 417.7 417.7 417.4 2013 10 31 304 0757 431.9 425.1 423.1 419.1 417.8 417.7 417.5 2013 10 31 304 0800 432.2 424.3 422.7 419.5 417.8 417.7 417.6 2013 10 31 304 0803 432.6 423.4 422.1 419.9 417.9 417.7 417.7 2013 10 31 304 0806 433.1 422.5 421.4 420.3 417.9 417.7 417.7 2013 10 31 304 0809 433.8 421.8 420.6 420.7 417.9 417.7 417.7 2013 10 31 304 0812 434.6 421.4 419.8 421.0 417.9 417.7 417.6 2013 10 31 304 0815 435.5 421.4 419.0 421.2 418.0 417.7 417.5 2013 10 31 304 0818 436.6 421.7 418.5 421.3 418.0 417.8 417.4 2013 10 31 304 0821 437.8 422.5 418.1 421.3 418.1 417.8 417.3 2013 10 31 304 0824 438.9 423.5 417.9 421.2 418.2 417.9 417.2 2013 10 31 304 0827 440.1 424.8 418.0 421.0 418.4 418.0 417.2 2013 10 31 304 0830 441.2 426.3 418.5 420.8 418.5 418.2 417.2 2013 10 31 304 0833 442.2 428.0 419.3 420.7 418.7 418.4 417.3 2013 10 31 304 0836 443.0 429.8 420.6 420.6 418.9 418.5 417.4 2013 10 31 304 0839 443.8 431.7 422.4 420.6 419.0 418.7 417.6 2013 10 31 304 0842 444.5 433.6 424.6 420.7 419.2 418.8 417.7 2013 10 31 304 0845 445.3 435.5 427.3 421.0 419.3 419.0 417.9 2013 10 31 304 0848 446.1 437.1 430.0 421.5 419.4 419.0 418.0 2013 10 31 304 0851 447.0 438.6 432.6 422.0 419.5 419.1 418.2 2013 10 31 304 0854 448.2 439.7 434.9 422.5 419.5 419.1 418.3 2013 10 31 304 0857 449.6 440.4 436.6 422.9 419.6 419.0 418.4 2013 10 31 304 0900 451.1 440.6 437.5 423.2 419.6 419.0 418.4 2013 10 31 304 0903 452.5 440.4 437.5 423.3 419.6 418.9 418.5 2013 10 31 304 0906 453.7 439.8 436.7 423.2 419.5 418.8 418.5 2013 10 31 304 0909 454.4 438.8 435.2 422.9 419.5 418.8 418.5 2013 10 31 304 0912 454.6 437.7 433.4 422.4 419.5 418.7 418.4 2013 10 31 304 0915 454.1 436.3 431.3 421.9 419.5 418.7 418.4 2013 10 31 304 0918 452.6 434.9 429.2 421.4 419.4 418.7 418.3 2013 10 31 304 0921 450.2 433.3 427.3 420.9 419.4 418.7 418.3 2013 10 31 304 0924 446.9 431.8 425.8 420.5 419.4 418.7 418.3 2013 10 31 304 0927 443.2 430.4 424.9 420.3 419.4 418.7 418.2 2013 10 31 304 0930 439.3 429.0 424.4 420.4 419.4 418.8 418.3 2013 10 31 304 0933 435.4 427.7 424.2 420.6 419.4 418.9 418.4 2013 10 31 304 0936 431.8 426.7 424.3 421.0 419.4 419.0 418.5 2013 10 31 304 0939 428.8 425.8 424.5 421.4 419.4 419.1 418.7 2013 10 31 304 0942 426.6 425.2 424.6 421.9 419.5 419.2 418.9 2013 10 31 304 0945 425.1 425.0 424.7 422.3 419.6 419.4 419.2 2013 10 31 304 0948 424.3 424.9 424.6 422.6 419.7 419.5 419.6 2013 10 31 304 0951 424.1 425.1 424.3 422.8 419.9 419.7 419.9 2013 10 31 304 0954 424.4 425.4 423.8 422.9 420.2 419.9 420.2 2013 10 31 304 0957 425.1 425.7 423.4 422.9 420.5 420.1 420.5 2013 10 31 304 1000 426.3 426.0 422.9 422.8 420.8 420.3 420.8 2013 10 31 304 1003 427.7 426.2 422.5 422.6 421.2 420.5 421.0 2013 10 31 304 1006 429.4 426.3 422.3 422.5 421.5 420.7 421.2 2013 10 31 304 1009 431.3 426.3 422.3 422.4 421.8 420.9 421.4 2013 10 31 304 1012 433.4 426.1 422.5 422.3 422.1 421.1 421.6 2013 10 31 304 1015 435.5 425.9 422.9 422.2 422.3 421.3 421.7 2013 10 31 304 1018 437.8 425.8 423.4 422.2 422.4 421.4 421.9 2013 10 31 304 1021 440.0 425.9 424.1 422.3 422.5 421.6 422.0 2013 10 31 304 1024 442.2 426.3 424.8 422.5 422.6 421.7 422.2 2013 10 31 304 1027 444.4 427.1 425.6 422.6 422.6 421.8 422.3 2013 10 31 304 1030 446.4 428.3 426.2 422.9 422.6 422.0 422.5 2013 10 31 304 1033 448.3 429.9 426.8 423.2 422.7 422.1 422.7 2013 10 31 304 1036 450.0 431.7 427.3 423.6 422.8 422.3 422.8 2013 10 31 304 1039 451.5 433.7 427.7 424.0 422.9 422.4 423.0 2013 10 31 304 1042 452.8 435.7 428.1 424.4 423.1 422.7 423.1 2013 10 31 304 1045 453.8 437.7 428.4 424.7 423.3 422.9 423.3 2013 10 31 304 1048 454.6 439.5 428.7 425.1 423.6 423.2 423.4 2013 10 31 304 1051 455.0 441.0 429.0 425.4 423.8 423.4 423.5 2013 10 31 304 1054 455.0 442.1 429.3 425.6 424.0 423.7 423.6 2013 10 31 304 1057 454.7 442.7 429.7 425.7 424.2 423.9 423.7 2013 10 31 304 1100 454.1 442.6 430.1 425.7 424.4 424.2 423.8 2013 10 31 304 1103 453.3 442.1 430.6 425.5 424.5 424.4 423.9 2013 10 31 304 1106 452.4 441.3 431.1 425.2 424.5 424.5 423.9 2013 10 31 304 1109 451.6 440.3 431.7 424.8 424.5 424.7 423.9 2013 10 31 304 1112 450.9 439.3 432.4 424.5 424.4 424.8 423.9 2013 10 31 304 1115 450.3 438.5 433.1 424.2 424.3 424.8 423.9 2013 10 31 304 1118 450.1 438.0 433.8 424.1 424.2 424.8 423.9 2013 10 31 304 1121 450.1 437.9 434.5 424.3 424.2 424.8 423.8 2013 10 31 304 1124 450.3 438.2 435.2 424.9 424.2 424.7 423.8 2013 10 31 304 1127 450.7 438.8 435.8 425.9 424.3 424.7 423.8 2013 10 31 304 1130 451.3 439.5 436.4 427.3 424.6 424.7 423.9 2013 10 31 304 1133 452.0 440.3 436.9 428.8 424.9 424.6 424.0 2013 10 31 304 1136 452.7 441.2 437.2 430.3 425.3 424.6 424.1 2013 10 31 304 1139 453.5 441.9 437.4 431.8 425.8 424.6 424.3 2013 10 31 304 1142 454.3 442.4 437.4 433.0 426.2 424.7 424.5 2013 10 31 304 1145 455.0 442.6 437.1 433.8 426.6 424.8 424.8 2013 10 31 304 1148 455.6 442.5 436.5 434.1 427.0 424.9 425.1 2013 10 31 304 1151 456.1 442.3 435.9 433.7 427.2 425.0 425.3 2013 10 31 304 1154 456.5 442.1 435.1 432.8 427.2 425.2 425.6 2013 10 31 304 1157 456.6 441.8 434.5 431.6 427.2 425.4 425.8 2013 10 31 304 1200 456.6 441.7 434.1 430.3 427.1 425.6 426.0 2013 10 31 304 1203 456.3 441.8 434.0 429.0 426.9 425.9 426.2 2013 10 31 304 1206 455.9 442.1 434.4 427.9 426.7 426.1 426.3 2013 10 31 304 1209 455.3 442.6 435.3 427.3 426.6 426.3 426.4 2013 10 31 304 1212 454.7 443.2 436.7 427.1 426.5 426.5 426.5 2013 10 31 304 1215 454.2 443.9 438.2 427.4 426.4 426.7 426.6 2013 10 31 304 1218 453.8 444.5 439.8 428.1 426.5 426.7 426.7 2013 10 31 304 1221 453.6 445.1 441.3 428.9 426.6 426.8 426.8 2013 10 31 304 1224 453.6 445.4 442.5 429.9 426.7 426.8 427.0 2013 10 31 304 1227 454.0 445.6 443.2 430.7 426.9 426.8 427.1 2013 10 31 304 1230 454.6 445.4 443.2 431.5 427.0 426.8 427.2 2013 10 31 304 1233 455.5 445.0 442.4 431.9 427.1 426.9 427.3 2013 10 31 304 1236 456.4 444.5 441.0 431.9 427.2 427.0 427.4 2013 10 31 304 1239 457.4 443.9 439.1 431.5 427.2 427.2 427.4 2013 10 31 304 1242 458.2 443.4 437.1 431.0 427.2 427.5 427.3 2013 10 31 304 1245 459.0 443.0 435.0 430.3 427.1 427.8 427.2 2013 10 31 304 1248 459.5 442.8 433.2 429.6 427.1 428.2 427.1 2013 10 31 304 1251 459.8 443.0 431.8 428.9 427.1 428.6 426.9 2013 10 31 304 1254 460.0 443.3 431.0 428.4 427.1 429.0 426.8 2013 10 31 304 1257 460.0 443.9 430.8 428.2 427.2 429.3 426.7 2013 10 31 304 1300 460.0 444.6 431.0 428.1 427.4 429.5 426.6 2013 10 31 304 1303 459.8 445.3 431.5 428.3 427.7 429.7 426.7 2013 10 31 304 1306 459.6 445.9 432.4 428.5 428.0 429.7 426.8 2013 10 31 304 1309 459.4 446.5 433.4 428.9 428.4 429.6 427.0 2013 10 31 304 1312 459.2 446.9 434.6 429.3 428.7 429.5 427.3 2013 10 31 304 1315 459.1 447.1 435.7 429.7 429.1 429.4 427.6 2013 10 31 304 1318 458.9 447.2 436.8 430.1 429.3 429.2 427.9 2013 10 31 304 1321 458.9 447.1 437.8 430.4 429.5 429.1 428.3 2013 10 31 304 1324 458.9 446.9 438.7 430.6 429.7 429.0 428.6 2013 10 31 304 1327 458.9 446.8 439.4 430.8 429.7 429.0 428.9 2013 10 31 304 1330 459.1 446.7 440.0 431.0 429.7 429.1 429.1 2013 10 31 304 1333 459.3 446.7 440.3 431.3 429.7 429.2 429.2 2013 10 31 304 1336 459.6 446.9 440.5 431.6 429.7 429.4 429.4 2013 10 31 304 1339 459.9 447.3 440.4 432.0 429.7 429.6 429.5 2013 10 31 304 1342 460.2 447.8 440.1 432.5 429.9 429.8 429.6 2013 10 31 304 1345 460.4 448.3 439.8 433.1 430.1 430.0 429.7 2013 10 31 304 1348 460.5 448.9 439.4 433.7 430.4 430.3 429.8 2013 10 31 304 1351 460.5 449.5 439.2 434.2 430.7 430.6 429.9 2013 10 31 304 1354 460.2 450.1 439.0 434.6 431.1 430.9 430.0 2013 10 31 304 1357 459.8 450.6 439.1 434.8 431.4 431.1 430.1 2013 10 31 304 1400 459.2 451.1 439.4 434.8 431.7 431.3 430.3 2013 10 31 304 1403 458.4 451.4 440.1 434.5 431.8 431.4 430.3 2013 10 31 304 1406 457.6 451.6 441.1 433.9 431.9 431.4 430.4 2013 10 31 304 1409 456.9 451.6 442.3 433.0 431.8 431.3 430.4 2013 10 31 304 1412 456.2 451.5 443.6 432.2 431.7 431.2 430.4 2013 10 31 304 1415 455.6 451.3 445.0 431.5 431.5 430.9 430.3 2013 10 31 304 1418 455.2 450.9 446.2 431.1 431.3 430.7 430.2 2013 10 31 304 1421 455.0 450.3 447.3 431.1 431.1 430.4 430.1 2013 10 31 304 1424 454.9 449.6 448.2 431.8 431.0 430.2 430.0 2013 10 31 304 1427 454.8 448.9 448.9 433.2 431.1 430.2 430.0 2013 10 31 304 1430 454.8 448.2 449.3 435.2 431.4 430.3 430.1 2013 10 31 304 1433 454.8 447.6 449.6 437.6 431.8 430.6 430.3 2013 10 31 304 1436 454.7 447.1 449.7 440.2 432.4 431.1 430.7 2013 10 31 304 1439 454.6 447.0 449.7 442.9 433.0 431.7 431.2 2013 10 31 304 1442 454.3 447.1 449.5 445.3 433.7 432.3 431.8 2013 10 31 304 1445 453.9 447.5 449.1 447.4 434.4 433.0 432.5 2013 10 31 304 1448 453.3 448.2 448.7 448.9 435.0 433.6 433.1 2013 10 31 304 1451 452.6 449.0 448.2 449.7 435.5 434.2 433.6 2013 10 31 304 1454 451.8 449.9 447.6 449.8 435.9 434.6 434.1 2013 10 31 304 1457 450.9 450.6 446.9 449.3 436.1 434.8 434.4 2013 10 31 304 1500 449.8 451.0 446.1 448.4 436.3 434.9 434.5 2013 10 31 304 1503 448.7 451.0 445.2 447.2 436.4 434.8 434.4 2013 10 31 304 1506 447.4 450.6 444.2 445.8 436.4 434.7 434.2 2013 10 31 304 1509 446.1 449.7 443.2 444.3 436.3 434.5 434.0 2013 10 31 304 1512 444.8 448.5 442.0 442.8 436.2 434.3 433.6 2013 10 31 304 1515 443.5 447.1 440.9 441.5 436.0 434.2 433.3 2013 10 31 304 1518 442.2 445.5 439.8 440.2 435.9 434.1 433.1 2013 10 31 304 1521 441.1 443.8 438.7 439.0 435.7 434.1 432.9 2013 10 31 304 1524 440.1 442.1 437.7 437.9 435.5 434.1 432.8 2013 10 31 304 1527 439.2 440.5 436.8 437.0 435.3 434.1 432.7 2013 10 31 304 1530 438.6 439.1 436.0 436.2 435.2 434.2 432.7 2013 10 31 304 1533 438.2 438.0 435.4 435.6 435.0 434.3 432.8 2013 10 31 304 1536 438.0 437.2 435.0 435.2 434.9 434.5 432.9 2013 10 31 304 1539 437.9 436.7 434.8 435.0 434.9 434.6 433.0 2013 10 31 304 1542 438.0 436.4 434.7 435.0 434.9 434.8 433.1 2013 10 31 304 1545 438.1 436.3 434.9 435.2 435.0 435.0 433.3 2013 10 31 304 1548 438.2 436.3 435.1 435.5 435.1 435.1 433.4 2013 10 31 304 1551 438.3 436.3 435.3 435.8 435.3 435.3 433.6 2013 10 31 304 1554 438.3 436.2 435.5 436.2 435.5 435.4 433.7 2013 10 31 304 1557 438.2 436.1 435.7 436.5 435.6 435.5 433.9 2013 10 31 304 1600 438.1 435.9 435.8 436.8 435.7 435.6 434.0 2013 10 31 304 1603 438.0 435.6 435.7 436.9 435.8 435.6 434.1 2013 10 31 304 1606 437.7 435.3 435.7 436.9 435.8 435.6 434.2 2013 10 31 304 1609 437.5 435.0 435.5 436.7 435.7 435.5 434.2 2013 10 31 304 1612 437.2 434.7 435.3 436.5 435.5 435.4 434.2 2013 10 31 304 1615 436.9 434.5 435.1 436.2 435.3 435.2 434.2 2013 10 31 304 1618 436.6 434.2 434.8 435.9 435.1 435.0 434.1 2013 10 31 304 1621 436.3 434.1 434.6 435.5 434.9 434.8 434.0 2013 10 31 304 1624 436.0 434.0 434.3 435.1 434.6 434.6 433.9 2013 10 31 304 1627 435.7 434.0 434.1 434.7 434.4 434.3 433.8 2013 10 31 304 1630 435.4 434.0 433.9 434.4 434.1 434.0 433.7 2013 10 31 304 1633 435.2 434.1 433.7 434.1 433.9 433.7 433.6 2013 10 31 304 1636 434.9 434.1 433.6 433.8 433.7 433.4 433.5 2013 10 31 304 1639 434.7 434.2 433.5 433.6 433.6 433.1 433.4 2013 10 31 304 1642 434.5 434.2 433.5 433.5 433.4 432.8 433.3 2013 10 31 304 1645 434.3 434.2 433.5 433.4 433.3 432.6 433.3 2013 10 31 304 1648 434.2 434.2 433.6 433.5 433.3 432.5 433.2 2013 10 31 304 1651 434.1 434.1 433.7 433.6 433.2 432.5 433.0 2013 10 31 304 1654 434.1 434.0 433.7 433.7 433.2 432.6 432.9 2013 10 31 304 1657 434.1 433.7 433.7 433.9 433.2 432.8 432.7 2013 10 31 304 1700 434.2 433.5 433.6 433.9 433.2 432.9 432.5 2013 10 31 304 1703 434.4 433.1 433.4 433.9 433.1 433.1 432.3 2013 10 31 304 1706 434.6 432.5 433.1 433.7 433.0 433.1 431.9 2013 10 31 304 1709 434.9 432.0 432.6 433.4 432.7 433.1 431.6 2013 10 31 304 1712 435.0 431.3 431.9 432.9 432.4 432.8 431.2 2013 10 31 304 1715 435.0 430.7 431.2 432.2 431.9 432.4 430.6 2013 10 31 304 1718 434.8 430.0 430.4 431.3 431.4 431.7 430.1 2013 10 31 304 1721 434.4 429.4 429.6 430.5 430.8 430.8 429.4 2013 10 31 304 1724 433.7 428.9 428.8 429.7 430.2 429.7 428.7 2013 10 31 304 1727 432.9 428.4 428.2 429.0 429.6 428.7 427.9 2013 10 31 304 1730 431.9 428.1 427.6 428.4 429.2 427.8 427.3 2013 10 31 304 1733 430.8 427.8 427.2 428.0 428.9 427.0 426.7 2013 10 31 304 1736 429.8 427.6 426.9 427.7 428.8 426.5 426.2 2013 10 31 304 1739 428.9 427.5 426.7 427.7 428.8 426.2 425.8 2013 10 31 304 1742 428.2 427.5 426.7 427.7 429.0 426.3 425.7 2013 10 31 304 1745 427.7 427.5 426.6 427.8 429.1 426.5 425.8 2013 10 31 304 1748 427.6 427.7 426.7 427.9 429.3 426.8 425.9 2013 10 31 304 1751 427.7 427.8 426.9 428.1 429.5 427.3 426.2 2013 10 31 304 1754 428.0 428.0 427.1 428.2 429.5 427.7 426.4 2013 10 31 304 1757 428.4 428.2 427.4 428.3 429.5 428.0 426.7 2013 10 31 304 1800 428.9 428.5 427.6 428.4 429.3 428.2 427.0 2013 10 31 304 1803 429.3 428.6 427.9 428.4 428.9 428.2 427.2 2013 10 31 304 1806 429.7 428.7 428.1 428.4 428.5 428.0 427.3 2013 10 31 304 1809 429.8 428.7 428.2 428.3 428.1 427.8 427.3 2013 10 31 304 1812 429.8 428.7 428.3 428.2 427.6 427.4 427.2 2013 10 31 304 1815 429.7 428.5 428.2 428.0 427.2 427.1 427.1 2013 10 31 304 1818 429.5 428.3 428.0 427.7 426.9 426.7 427.0 2013 10 31 304 1821 429.3 428.0 427.7 427.4 426.7 426.5 426.8 2013 10 31 304 1824 429.0 427.8 427.4 427.1 426.6 426.4 426.6 2013 10 31 304 1827 428.8 427.6 427.1 426.8 426.5 426.3 426.5 2013 10 31 304 1830 428.6 427.5 426.8 426.5 426.6 426.4 426.4 2013 10 31 304 1833 428.5 427.5 426.5 426.3 426.6 426.5 426.3 2013 10 31 304 1836 428.4 427.6 426.2 426.1 426.7 426.6 426.2 2013 10 31 304 1839 428.4 427.9 426.1 426.0 426.7 426.7 426.2 2013 10 31 304 1842 428.4 428.2 426.0 426.1 426.7 426.7 426.1 2013 10 31 304 1845 428.3 428.5 426.1 426.2 426.6 426.7 426.1 2013 10 31 304 1848 428.1 428.8 426.1 426.4 426.5 426.6 426.0 2013 10 31 304 1851 427.9 429.0 426.3 426.6 426.3 426.5 426.0 2013 10 31 304 1854 427.5 429.2 426.4 426.9 426.1 426.3 425.9 2013 10 31 304 1857 427.1 429.3 426.6 427.2 426.0 426.1 425.8 2013 10 31 304 1900 426.7 429.3 426.9 427.5 425.9 426.0 425.8 2013 10 31 304 1903 426.3 429.2 427.1 427.7 425.9 425.8 425.7 2013 10 31 304 1906 426.2 429.1 427.3 427.9 426.0 425.8 425.7 2013 10 31 304 1909 426.2 428.9 427.5 428.1 426.2 425.9 425.7 2013 10 31 304 1912 426.5 428.9 427.7 428.2 426.4 426.0 425.7 2013 10 31 304 1915 427.2 428.8 427.8 428.2 426.6 426.1 425.7 2013 10 31 304 1918 428.2 428.9 427.7 428.1 426.7 426.3 425.8 2013 10 31 304 1921 429.6 429.0 427.6 427.9 426.8 426.5 425.8 2013 10 31 304 1924 431.2 429.3 427.4 427.5 426.7 426.6 425.8 2013 10 31 304 1927 432.7 429.6 427.0 427.1 426.5 426.6 425.8 2013 10 31 304 1930 434.2 429.9 426.6 426.5 426.1 426.5 425.7 2013 10 31 304 1933 435.5 430.1 426.2 425.9 425.5 426.2 425.6 2013 10 31 304 1936 436.4 430.3 425.7 425.3 424.9 425.9 425.4 2013 10 31 304 1939 436.8 430.3 425.3 424.7 424.2 425.5 425.2 2013 10 31 304 1942 436.8 430.1 425.0 424.3 423.5 425.0 424.9 2013 10 31 304 1945 436.4 429.9 424.8 423.9 423.0 424.6 424.6 2013 10 31 304 1948 435.7 429.5 424.6 423.8 422.6 424.2 424.4 2013 10 31 304 1951 434.8 429.0 424.6 423.7 422.4 423.8 424.1 2013 10 31 304 1954 433.7 428.5 424.6 423.8 422.3 423.6 423.9 2013 10 31 304 1957 432.6 427.9 424.6 424.0 422.4 423.4 423.8 2013 10 31 304 2000 431.5 427.4 424.7 424.3 422.6 423.3 423.6 2013 10 31 304 2003 430.4 426.9 424.8 424.6 422.9 423.3 423.6 2013 10 31 304 2006 429.5 426.5 424.8 424.9 423.3 423.3 423.5 2013 10 31 304 2009 428.7 426.1 424.9 425.1 423.6 423.4 423.6 2013 10 31 304 2012 428.2 425.9 425.0 425.3 424.0 423.5 423.6 2013 10 31 304 2015 427.8 425.8 425.0 425.4 424.3 423.7 423.6 2013 10 31 304 2018 427.5 425.7 424.9 425.4 424.6 423.8 423.7 2013 10 31 304 2021 427.4 425.7 424.9 425.3 424.7 423.9 423.8 2013 10 31 304 2024 427.4 425.7 424.8 425.2 424.8 424.1 423.9 2013 10 31 304 2027 427.4 425.7 424.7 425.0 424.8 424.2 424.0 2013 10 31 304 2030 427.6 425.7 424.7 424.8 424.8 424.3 424.1 2013 10 31 304 2033 427.8 425.6 424.6 424.7 424.8 424.5 424.2 2013 10 31 304 2036 428.0 425.5 424.5 424.6 424.9 424.6 424.4 2013 10 31 304 2039 428.3 425.4 424.5 424.7 424.9 424.8 424.5 2013 10 31 304 2042 428.5 425.3 424.5 424.8 425.1 425.0 424.7 2013 10 31 304 2045 428.7 425.2 424.5 424.9 425.3 425.2 424.9 2013 10 31 304 2048 428.9 425.1 424.6 425.1 425.6 425.4 425.1 2013 10 31 304 2051 429.0 425.1 424.7 425.4 425.9 425.7 425.3 2013 10 31 304 2054 429.0 425.3 424.8 425.6 426.1 425.9 425.5 2013 10 31 304 2057 429.0 425.5 425.0 425.8 426.4 426.2 425.8 2013 10 31 304 2100 428.9 425.8 425.3 426.0 426.6 426.4 426.0 2013 10 31 304 2103 428.8 426.2 425.6 426.1 426.8 426.6 426.2 2013 10 31 304 2106 428.7 426.6 426.0 426.2 426.9 426.7 426.3 2013 10 31 304 2109 428.7 427.0 426.4 426.2 427.0 426.7 426.4 2013 10 31 304 2112 428.6 427.4 426.7 426.2 427.0 426.7 426.4 2013 10 31 304 2115 428.7 427.8 427.1 426.3 426.9 426.6 426.4 2013 10 31 304 2118 428.7 428.2 427.4 426.4 426.8 426.5 426.3 2013 10 31 304 2121 428.8 428.5 427.7 426.5 426.8 426.4 426.2 2013 10 31 304 2124 428.9 428.7 427.9 426.6 426.7 426.3 426.1 2013 10 31 304 2127 429.0 428.9 428.0 426.8 426.6 426.2 426.0 2013 10 31 304 2130 429.1 429.0 428.1 427.0 426.5 426.2 425.9 2013 10 31 304 2133 429.1 429.0 428.1 427.2 426.5 426.1 425.8 2013 10 31 304 2136 429.1 428.9 428.0 427.3 426.4 426.1 425.8 2013 10 31 304 2139 429.0 428.7 427.9 427.4 426.3 426.1 425.8 2013 10 31 304 2142 428.8 428.4 427.6 427.4 426.3 426.0 425.7 2013 10 31 304 2145 428.7 428.1 427.2 427.4 426.2 426.0 425.7 2013 10 31 304 2148 428.7 427.8 426.8 427.2 426.2 426.0 425.7 2013 10 31 304 2151 428.8 427.5 426.4 426.9 426.1 425.9 425.7 2013 10 31 304 2154 429.1 427.3 426.0 426.6 426.0 425.9 425.6 2013 10 31 304 2157 429.5 427.3 425.8 426.2 426.0 425.8 425.5 2013 10 31 304 2200 430.3 427.5 425.7 425.9 425.9 425.7 425.4 2013 10 31 304 2203 431.1 428.0 425.7 425.6 425.9 425.6 425.3 2013 10 31 304 2206 432.1 428.6 426.0 425.3 426.0 425.5 425.2 2013 10 31 304 2209 433.0 429.4 426.5 425.2 426.1 425.5 425.1 2013 10 31 304 2212 433.8 430.1 427.1 425.1 426.2 425.4 425.0 2013 10 31 304 2215 434.4 430.8 427.7 425.1 426.4 425.4 425.0 2013 10 31 304 2218 434.6 431.3 428.4 425.2 426.5 425.4 424.9 2013 10 31 304 2221 434.5 431.6 428.9 425.3 426.7 425.4 424.9 2013 10 31 304 2224 433.8 431.6 429.3 425.4 426.8 425.4 424.9 2013 10 31 304 2227 432.8 431.2 429.5 425.5 426.9 425.4 424.8 2013 10 31 304 2230 431.6 430.5 429.4 425.6 426.8 425.4 424.8 2013 10 31 304 2233 430.4 429.5 429.1 425.6 426.7 425.3 424.8 2013 10 31 304 2236 429.2 428.5 428.6 425.6 426.4 425.2 424.8 2013 10 31 304 2239 428.3 427.5 428.0 425.6 426.1 425.1 424.7 2013 10 31 304 2242 427.8 426.6 427.4 425.5 425.7 424.9 424.7 2013 10 31 304 2245 427.8 425.9 426.8 425.5 425.3 424.8 424.6 2013 10 31 304 2248 428.3 425.4 426.2 425.4 425.0 424.8 424.6 2013 10 31 304 2251 429.1 425.3 425.8 425.3 424.8 424.8 424.7 2013 10 31 304 2254 430.1 425.4 425.5 425.3 424.8 425.0 424.8 2013 10 31 304 2257 431.3 425.6 425.3 425.2 425.0 425.4 425.1 2013 10 31 304 2300 432.5 426.1 425.2 425.2 425.3 426.0 425.5 2013 10 31 304 2303 433.7 426.7 425.3 425.3 425.8 426.7 426.1 2013 10 31 304 2306 434.6 427.4 425.4 425.4 426.3 427.5 426.9 2013 10 31 304 2309 435.3 428.2 425.7 425.6 426.8 428.4 427.6 2013 10 31 304 2312 435.7 429.1 426.1 425.9 427.3 429.1 428.4 2013 10 31 304 2315 435.8 429.9 426.6 426.3 427.7 429.7 429.1 2013 10 31 304 2318 435.7 430.6 427.1 426.8 428.0 430.1 429.7 2013 10 31 304 2321 435.4 431.3 427.7 427.4 428.1 430.3 430.0 2013 10 31 304 2324 434.9 431.7 428.1 427.9 428.0 430.1 430.1 2013 10 31 304 2327 434.3 432.0 428.5 428.4 427.8 429.6 429.9 2013 10 31 304 2330 433.5 431.9 428.7 428.6 427.5 428.9 429.4 2013 10 31 304 2333 432.6 431.5 428.6 428.6 427.1 428.1 428.7 2013 10 31 304 2336 431.6 430.8 428.3 428.2 426.7 427.2 427.8 2013 10 31 304 2339 430.6 429.9 427.7 427.4 426.1 426.3 426.9 2013 10 31 304 2342 429.5 428.8 426.9 426.3 425.6 425.4 426.0 2013 10 31 304 2345 428.5 427.7 426.1 425.0 425.1 424.7 425.2 2013 10 31 304 2348 427.6 426.5 425.1 423.7 424.5 424.0 424.4 2013 10 31 304 2351 426.7 425.4 424.2 422.6 424.0 423.5 423.8 2013 10 31 304 2354 425.9 424.4 423.3 421.7 423.5 423.0 423.2 2013 10 31 304 2357 425.2 423.5 422.6 421.2 422.9 422.6 422.8